{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":142871,"rows_kept":142871,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779264062568,205.16,77216.27,0.0,-0.44008,2e-05,31.88075]
[1779264068565,205.16,77218.02,0.0,-0.44004,2e-05,31.88097]
[1779264073599,205.16,77214.77,0.0,-0.44011,2e-05,31.88057]
[1779264078634,205.16,77214.11,0.0,-0.44013,2e-05,31.88049]
[1779264085684,205.16,77212.44,0.0,-0.44017,2e-05,31.88028]
[1779264091726,205.16,77207.99,0.0,-0.44028,2e-05,31.87699]
[1779264096760,205.16,77208.27,0.0,-0.44027,2e-05,31.87702]
[1779264101795,205.16,77205.93,0.0,-0.44033,2e-05,31.87673]
[1779264106830,205.16,77206.34,0.0,-0.44032,2e-05,31.87678]
[1779264111865,205.16,77202.0,0.0,-0.44042,2e-05,31.87624]
[1779264117906,205.16,77201.05,0.0,-0.44044,2e-05,31.87613]
[1779264122943,205.16,77203.87,0.0,-0.44038,2e-05,31.87648]
[1779264127978,205.16,77206.28,0.0,-0.44032,2e-05,31.87678]
[1779264133013,205.16,77207.96,0.0,-0.44028,2e-05,31.87699]
[1779264139055,205.16,77204.32,0.0,-0.44036,2e-05,31.87653]
[1779264144091,205.16,77207.05,0.0,-0.4403,2e-05,31.87687]
[1779264149127,205.16,77206.35,0.0,-0.44032,2e-05,31.87679]
[1779264154162,205.16,77205.94,0.0,-0.44033,2e-05,31.87399]
[1779264159196,205.16,77206.42,0.0,-0.44032,2e-05,31.87405]
[1779264164232,205.16,77204.48,0.0,-0.44036,2e-05,31.87381]
[1779264169267,205.16,77204.27,0.0,-0.44037,2e-05,31.87379]
[1779264174302,205.16,77204.11,0.0,-0.44037,2e-05,31.87377]
[1779264178302,38.42,77233.43,0.0,-0.39844,0.00012,31.19609]
[1779264184308,38.31,77232.82,0.0,-0.39827,0.00012,31.19222]
[1779264186310,38.18,77235.45,0.0,-0.39765,0.00012,31.18034]
[1779264189313,37.99,77235.45,0.0,-0.39723,0.00013,31.1715]
[1779264192200,37.81,77236.58,0.0,-0.39668,0.00013,31.16052]
[1779264195320,37.64,77236.88,0.0,-0.39627,0.00013,31.15175]
[1779264199324,37.44,77233.78,0.0,-0.39618,0.00013,31.14874]
[1779264203328,37.24,77232.3,0.0,-0.39593,0.00013,31.1427]
[1779264207332,37.07,77231.75,0.0,-0.39558,0.00013,31.13515]
[1779264211336,36.9,77232.21,0.0,-0.39513,0.00013,31.12293]
[1779264216341,36.72,77232.77,0.0,-0.39462,0.00013,31.11203]
[1779264221346,36.55,77229.39,0.0,-0.39465,0.00013,31.11139]
[1779264226351,36.4,77233.29,0.0,-0.39377,0.00013,31.09389]
[1779264231356,36.26,77222.9,0.0,-0.39479,0.00013,31.11192]
[1779264234360,36.18,77231.09,0.0,-0.39353,0.00013,31.08781]
[1779264239365,36.07,77233.28,0.0,-0.39295,0.00013,31.07598]
[1779264240448,36.04,77234.16,0.0,-0.39278,0.00013,31.07257]
[1779264240450,36.04,77234.16,0.0,-0.39278,0.00013,31.07257]
[1779264241367,36.03,77234.49,0.0,-0.39271,0.00013,31.0712]
[1779264247373,35.98,77234.42,0.0,-0.39259,0.00013,31.06854]
[1779264252378,35.95,77234.48,0.0,-0.3925,0.00013,31.06646]
[1779264257383,35.92,77235.87,0.0,-0.39225,0.00013,31.06147]
[1779264261387,35.91,77244.7,0.0,-0.39105,0.00013,31.03838]
[1779264266392,35.9,77243.65,0.0,-0.39116,0.00013,31.04051]
[1779264271125,35.89,77243.36,0.0,-0.39118,0.00013,31.04083]
[1779264271278,35.89,77243.36,0.0,-0.39118,0.00013,31.04083]
[1779264271336,35.89,77243.36,0.0,-0.39117,0.00013,31.03786]
[1779264276402,35.89,77246.13,0.0,-0.39079,0.00013,31.03056]
[1779264281407,35.88,77246.17,0.0,-0.39078,0.00013,31.0303]
[1779264286412,35.87,77237.54,0.0,-0.3919,0.00013,31.05185]
[1779264287879,35.87,77239.09,0.0,-0.39169,0.00013,31.04779]
[1779264288414,35.87,77239.43,0.0,-0.39164,0.00013,31.04684]
[1779264293419,35.87,77241.3,0.0,-0.39138,0.00013,31.04173]
[1779264297363,35.86,77242.63,0.0,-0.3912,0.00013,31.03824]
[1779264297423,35.86,77244.08,0.0,-0.39101,0.00013,31.03452]
[1779264297950,35.86,77244.08,0.0,-0.39101,0.00013,31.03452]
[1779264298424,35.86,77245.28,0.0,-0.39085,0.00013,31.03146]
[1779264303429,35.87,77248.6,0.0,-0.39042,0.00013,31.02314]
[1779264308434,35.87,77251.21,0.0,-0.39009,0.00013,31.01673]
[1779264313439,35.88,77251.87,0.0,-0.39002,0.00013,31.01541]
[1779264318444,35.89,77253.62,0.0,-0.3898,0.00013,31.01134]
[1779264319997,35.89,77254.15,0.0,-0.38974,0.00013,31.01004]
[1779264320446,35.89,77253.14,0.0,-0.38987,0.00013,31.01272]
[1779264323892,35.89,77253.31,0.0,-0.38986,0.00013,31.01251]
[1779264324450,35.89,77254.08,0.0,-0.38976,0.00013,31.01059]
[1779264330401,35.9,77254.41,0.0,-0.38974,0.00013,31.01015]
[1779264335436,35.91,77255.93,0.0,-0.38955,0.00013,31.00372]
[1779264337889,35.91,77256.42,0.0,-0.38949,0.00013,31.0026]
[1779264337905,35.91,77256.42,0.0,-0.38949,0.00013,31.0026]
[1779264338457,35.91,77256.42,0.0,-0.38949,0.00013,31.00268]
[1779264342952,35.88,77258.13,0.0,-0.38919,0.00013,30.99655]
[1779264343264,35.89,77258.13,0.0,-0.3892,0.00013,30.99672]
[1779264348475,35.9,77258.5,0.0,-0.38918,0.00013,30.99649]
[1779264351867,35.91,77259.85,0.0,-0.38902,0.00013,30.9934]
[1779264352479,35.91,77261.4,0.0,-0.38883,0.00013,30.98952]
[1779264353933,35.91,77261.4,0.0,-0.38883,0.00013,30.98968]
[1779264354481,35.91,77260.93,0.0,-0.3889,0.00013,30.99106]
[1779264359486,35.92,77261.59,0.0,-0.38884,0.00013,30.98997]
[1779264364491,35.91,77264.96,0.0,-0.38836,0.00013,30.98033]
[1779264369496,35.87,77265.42,0.0,-0.38819,0.00013,30.9766]
[1779264374501,35.84,77264.56,0.0,-0.38822,0.00013,30.97681]
[1779264379506,35.8,77265.74,0.0,-0.38796,0.00013,30.97132]
[1779264384511,35.72,77267.78,0.0,-0.38749,0.00013,30.96128]
[1779264388441,35.68,77268.5,0.0,-0.38729,0.00013,30.95705]
[1779264388515,35.67,77268.47,0.0,-0.38726,0.00013,30.95642]
[1779264393013,35.63,77268.28,0.0,-0.38717,0.00013,30.95147]
[1779264393077,35.63,77268.28,0.0,-0.38717,0.00013,30.95147]
[1779264393115,35.63,77268.28,0.0,-0.38717,0.00013,30.95147]
[1779264398525,35.58,77269.03,0.0,-0.38693,0.00013,30.94633]
[1779264401393,35.57,77269.26,0.0,-0.38687,0.00013,30.94483]
[1779264401494,35.56,77269.26,0.0,-0.38685,0.00013,30.94442]
[1779264401798,35.56,77269.26,0.0,-0.38685,0.00013,30.94442]
[1779264402529,35.56,77269.39,0.0,-0.38682,0.00013,30.94379]
[1779264404531,35.55,77282.46,0.0,-0.38506,0.00013,30.90781]
[1779264409536,35.54,77283.37,0.0,-0.38491,0.00013,30.90461]
[1779264411878,35.53,77283.22,0.0,-0.38492,0.00013,30.90477]
[1779264411893,35.53,77283.22,0.0,-0.38492,0.00013,30.90477]
[1779264412539,35.53,77282.31,0.0,-0.38504,0.00013,30.90715]
[1779264413847,35.53,77281.92,0.0,-0.38508,0.00013,30.9081]
[1779264414365,35.53,77281.92,0.0,-0.38508,0.00013,30.9081]
[1779264415842,35.53,77279.2,0.0,-0.38543,0.00013,30.91528]
[1779264416543,35.52,77278.39,0.0,-0.38553,0.00013,30.91731]
[1779264416974,35.52,77278.39,0.0,-0.38553,0.00013,30.91731]
[1779264416996,35.52,77278.39,0.0,-0.38553,0.00013,30.91731]
[1779264417544,35.52,77278.79,0.0,-0.38547,0.00013,30.91609]
[1779264417982,35.52,77278.79,0.0,-0.38547,0.00013,30.91609]
[1779264418545,35.52,77281.54,0.0,-0.3851,0.00013,30.90843]
[1779264422001,35.52,77282.37,0.0,-0.38498,0.00013,30.90594]
[1779264422102,35.52,77282.37,0.0,-0.38498,0.00013,30.90594]
[1779264423926,35.51,77281.51,0.0,-0.38509,0.00013,30.90818]
[1779264424408,35.51,77281.51,0.0,-0.38509,0.00013,30.90818]
[1779264424510,35.51,77281.51,0.0,-0.38509,0.00013,30.90813]
[1779264425921,35.51,77282.93,0.0,-0.3849,0.00013,30.90419]
[1779264426553,35.51,77282.93,0.0,-0.3849,0.00013,30.90415]
[1779264431558,35.51,77281.33,0.0,-0.3851,0.00013,30.90838]
[1779264436564,35.51,77280.04,0.0,-0.38527,0.00013,30.91176]
[1779264441569,35.5,77279.04,0.0,-0.3854,0.00013,30.91434]
[1779264446574,35.5,77277.95,0.0,-0.38553,0.00013,30.91712]
[1779264449470,35.5,77275.13,0.0,-0.3859,0.00013,30.92468]
[1779264449568,35.5,77275.13,0.0,-0.3859,0.00013,30.92468]
[1779264449577,35.5,77274.8,0.0,-0.38594,0.00013,30.92551]
[1779264451579,35.49,77259.99,0.0,-0.38789,0.00013,30.96217]
[1779264456584,35.47,77261.72,0.0,-0.3876,0.00013,30.95621]
[1779264461589,35.46,77264.5,0.0,-0.3872,0.00013,30.94794]
[1779264466593,35.45,77265.33,0.0,-0.38706,0.00013,30.94512]
[1779264471598,35.44,77264.86,0.0,-0.38711,0.00013,30.94594]
[1779264476603,35.43,77258.97,0.0,-0.38786,0.00013,30.96105]
[1779264478071,35.44,77258.57,0.0,-0.38794,0.00013,30.96273]
[1779264478605,35.45,77257.02,0.0,-0.38817,0.00013,30.96745]
[1779264479870,35.46,77256.49,0.0,-0.38827,0.00013,30.96939]
[1779264480607,35.47,77256.75,0.0,-0.38826,0.00013,30.96923]
[1779264481919,35.47,77257.04,0.0,-0.38824,0.00013,30.96896]
[1779264483610,35.49,77257.06,0.0,-0.38828,0.00013,30.96983]
[1779264488615,35.52,77258.29,0.0,-0.38821,0.00013,30.96871]
[1779264494547,35.56,77261.4,0.0,-0.38789,0.00013,30.96276]
[1779264499581,35.59,77262.48,0.0,-0.38782,0.00013,30.96154]
[1779264504617,35.61,77263.38,0.0,-0.38777,0.00013,30.96062]
[1779264505867,35.62,77264.33,0.0,-0.38765,0.00013,30.95837]
[1779264506630,35.62,77264.33,0.0,-0.38766,0.00013,30.95863]
[1779264511638,35.64,77263.75,0.0,-0.38778,0.00013,30.96112]
[1779264511721,35.64,77263.74,0.0,-0.38778,0.00013,30.95849]
[1779264511751,35.64,77263.74,0.0,-0.38778,0.00013,30.95849]
[1779264512128,35.64,77263.74,0.0,-0.38778,0.00013,30.95849]
[1779264512142,35.64,77263.74,0.0,-0.38778,0.00013,30.95849]
[1779264512148,35.64,77263.74,0.0,-0.38778,0.00013,30.95849]
[1779264512177,35.64,77263.74,0.0,-0.38778,0.00013,30.95849]
[1779264512546,35.64,77263.74,0.0,-0.38778,0.00013,30.95849]
[1779264512561,35.64,77263.74,0.0,-0.38778,0.00013,30.95849]
[1779264512609,35.64,77263.74,0.0,-0.38779,0.00013,30.95863]
[1779264517645,35.65,77253.6,0.0,-0.38915,0.00013,30.98567]
[1779264522651,35.66,77260.69,0.0,-0.38823,0.00013,30.9675]
[1779264523025,35.66,77260.69,0.0,-0.38823,0.00013,30.9675]
[1779264523041,35.66,77260.69,0.0,-0.38823,0.00013,30.9675]
[1779264523235,35.66,77260.69,0.0,-0.38823,0.00013,30.9675]
[1779264523275,35.66,77260.69,0.0,-0.38823,0.00013,30.9675]
[1779264523550,35.66,77260.69,0.0,-0.38823,0.00013,30.9675]
[1779264523570,35.66,77260.69,0.0,-0.38823,0.00013,30.9675]
[1779264523612,35.66,77260.69,0.0,-0.38823,0.00013,30.9675]
[1779264523630,35.66,77260.69,0.0,-0.38823,0.00013,30.9675]
[1779264523651,35.65,77260.69,0.0,-0.3882,0.00013,30.9669]
[1779264523844,35.65,77260.69,0.0,-0.3882,0.00013,30.9669]
[1779264523865,35.65,77260.69,0.0,-0.3882,0.00013,30.9669]
[1779264523948,35.65,77260.69,0.0,-0.3882,0.00013,30.9669]
[1779264523985,35.65,77260.69,0.0,-0.3882,0.00013,30.9669]
[1779264524012,35.65,77260.69,0.0,-0.3882,0.00013,30.9669]
[1779264524043,35.65,77260.69,0.0,-0.3882,0.00013,30.9669]
[1779264524083,35.65,77260.69,0.0,-0.3882,0.00013,30.9669]
[1779264524102,35.65,77260.69,0.0,-0.3882,0.00013,30.9669]
[1779264524243,35.65,77260.69,0.0,-0.3882,0.00013,30.9669]
[1779264524249,35.65,77260.69,0.0,-0.3882,0.00013,30.9669]
[1779264524344,35.64,77260.69,0.0,-0.38818,0.00013,30.96634]
[1779264524684,35.64,77260.69,0.0,-0.38818,0.00013,30.96634]
[1779264524697,35.64,77260.69,0.0,-0.38818,0.00013,30.96634]
[1779264524789,35.64,77260.69,0.0,-0.38818,0.00013,30.96634]
[1779264524813,35.64,77260.69,0.0,-0.38818,0.00013,30.96634]
[1779264524893,35.64,77260.69,0.0,-0.38818,0.00013,30.96634]
[1779264524904,35.64,77260.69,0.0,-0.38818,0.00013,30.96634]
[1779264525229,35.64,77260.69,0.0,-0.38818,0.00013,30.96634]
[1779264525256,35.64,77260.69,0.0,-0.38818,0.00013,30.96634]
[1779264525336,35.64,77260.69,0.0,-0.38818,0.00013,30.96634]
[1779264525346,35.64,77260.69,0.0,-0.38818,0.00013,30.96634]
[1779264525460,35.64,77260.69,0.0,-0.38818,0.00013,30.96634]
[1779264525467,35.64,77260.69,0.0,-0.38818,0.00013,30.96634]
[1779264525524,35.64,77260.69,0.0,-0.38818,0.00013,30.96634]
[1779264525555,35.64,77260.69,0.0,-0.38818,0.00013,30.96634]
[1779264525607,35.64,77260.69,0.0,-0.38818,0.00013,30.96634]
[1779264525640,35.64,77260.69,0.0,-0.38818,0.00013,30.96634]
[1779264525654,35.63,77263.34,0.0,-0.3878,0.00013,30.95876]
[1779264525755,35.63,77263.34,0.0,-0.3878,0.00013,30.95876]
[1779264525787,35.63,77263.34,0.0,-0.3878,0.00013,30.95876]
[1779264526050,35.63,77263.34,0.0,-0.3878,0.00013,30.95876]
[1779264526075,35.63,77263.34,0.0,-0.3878,0.00013,30.95876]
[1779264526668,35.62,77265.85,0.0,-0.38745,0.00013,30.95158]
[1779264526736,35.62,77265.85,0.0,-0.38745,0.00013,30.95158]
[1779264527167,35.62,77265.85,0.0,-0.38745,0.00013,30.95158]
[1779264527382,35.62,77265.85,0.0,-0.38745,0.00013,30.95158]
[1779264527471,35.62,77265.85,0.0,-0.38745,0.00013,30.95171]
[1779264528661,35.67,77229.0,0.0,-0.39249,0.00013,31.0506]
[1779264533666,35.69,77238.29,0.0,-0.39129,0.00013,31.02785]
[1779264537538,35.71,77239.37,0.0,-0.39121,0.00013,31.02637]
[1779264537563,35.71,77239.37,0.0,-0.39121,0.00013,31.02637]
[1779264537638,35.72,77239.37,0.0,-0.39123,0.00013,31.02682]
[1779264537717,35.72,77239.37,0.0,-0.39123,0.00013,31.02682]
[1779264537740,35.72,77239.37,0.0,-0.39123,0.00013,31.02682]
[1779264537892,35.72,77239.37,0.0,-0.39123,0.00013,31.02682]
[1779264537915,35.72,77239.37,0.0,-0.39123,0.00013,31.02682]
[1779264538019,35.72,77239.37,0.0,-0.39123,0.00013,31.02682]
[1779264538036,35.72,77239.37,0.0,-0.39123,0.00013,31.02682]
[1779264538103,35.72,77239.37,0.0,-0.39123,0.00013,31.02682]
[1779264538123,35.72,77239.37,0.0,-0.39123,0.00013,31.02682]
[1779264538187,35.72,77239.37,0.0,-0.39123,0.00013,31.02682]
[1779264538211,35.72,77239.37,0.0,-0.39123,0.00013,31.02682]
[1779264538378,35.72,77239.37,0.0,-0.39123,0.00013,31.02682]
[1779264538417,35.72,77239.37,0.0,-0.39123,0.00013,31.02682]
[1779264538649,35.72,77239.37,0.0,-0.39123,0.00013,31.02682]
[1779264538669,35.72,77239.37,0.0,-0.39123,0.00013,31.02682]
[1779264538671,35.73,77241.06,0.0,-0.39102,0.00013,31.02289]
[1779264538680,35.73,77241.06,0.0,-0.39102,0.00013,31.02289]
[1779264538708,35.73,77241.06,0.0,-0.39102,0.00013,31.02289]
[1779264539111,35.73,77241.06,0.0,-0.39102,0.00013,31.02289]
[1779264539124,35.73,77241.06,0.0,-0.39102,0.00013,31.02289]
[1779264539173,35.73,77241.06,0.0,-0.39102,0.00013,31.02289]
[1779264539211,35.73,77241.06,0.0,-0.39102,0.00013,31.02289]
[1779264539467,35.73,77241.06,0.0,-0.39102,0.00013,31.02289]
[1779264539508,35.73,77241.06,0.0,-0.39102,0.00013,31.02289]
[1779264539548,35.73,77241.06,0.0,-0.39104,0.00013,31.02327]
[1779264539720,35.73,77241.06,0.0,-0.39104,0.00013,31.02327]
[1779264539751,35.73,77241.06,0.0,-0.39104,0.00013,31.02327]
[1779264539804,35.73,77241.06,0.0,-0.39104,0.00013,31.02327]
[1779264539841,35.73,77241.06,0.0,-0.39104,0.00013,31.02327]
[1779264540015,35.73,77241.06,0.0,-0.39104,0.00013,31.02327]
[1779264540044,35.73,77241.06,0.0,-0.39104,0.00013,31.02327]
[1779264540077,35.73,77241.06,0.0,-0.39104,0.00013,31.02327]
[1779264540101,35.73,77241.06,0.0,-0.39104,0.00013,31.02327]
[1779264540308,35.73,77241.06,0.0,-0.39104,0.00013,31.02327]
[1779264540340,35.73,77241.06,0.0,-0.39104,0.00013,31.02327]
[1779264540367,35.74,77241.06,0.0,-0.39106,0.00013,31.02366]
[1779264545680,35.77,77238.88,0.0,-0.39142,0.00013,31.03089]
[1779264550685,35.79,77239.23,0.0,-0.39143,0.00013,31.03125]
[1779264555690,35.81,77239.22,0.0,-0.39148,0.00013,31.03232]
[1779264560695,35.82,77236.35,0.0,-0.39189,0.00013,31.04041]
[1779264561279,35.82,77236.35,0.0,-0.39189,0.00013,31.04041]
[1779264561293,35.82,77236.35,0.0,-0.39189,0.00013,31.04041]
[1779264561380,35.82,77236.35,0.0,-0.39189,0.00013,31.04032]
[1779264561874,35.82,77236.35,0.0,-0.39189,0.00013,31.04032]
[1779264561889,35.82,77236.35,0.0,-0.39189,0.00013,31.04032]
[1779264562697,35.82,77220.41,0.0,-0.394,0.00013,31.08027]
[1779264567703,35.81,77218.25,0.0,-0.39426,0.00013,31.08499]
[1779264572708,35.8,77223.83,0.0,-0.39349,0.00013,31.0678]
[1779264577713,35.8,77223.32,0.0,-0.39355,0.00013,31.06895]
[1779264582718,35.79,77223.98,0.0,-0.39346,0.00013,31.06717]
[1779264587723,35.79,77227.37,0.0,-0.39301,0.00013,31.05864]
[1779264592728,35.79,77226.92,0.0,-0.39307,0.00013,31.05984]
[1779264597733,35.8,77223.08,0.0,-0.39358,0.00013,31.06947]
[1779264602738,35.79,77219.49,0.0,-0.39404,0.00013,31.078]
[1779264607743,35.78,77217.1,0.0,-0.39434,0.00013,31.08349]
[1779264609141,35.78,77216.57,0.0,-0.3944,0.00013,31.08471]
[1779264609188,35.78,77216.57,0.0,-0.3944,0.00013,31.08471]
[1779264609294,35.78,77216.57,0.0,-0.3944,0.00013,31.08471]
[1779264609325,35.78,77216.57,0.0,-0.3944,0.00013,31.08471]
[1779264609745,35.78,77215.75,0.0,-0.39451,0.00013,31.08663]
[1779264611747,35.77,77207.24,0.0,-0.39562,0.00013,31.1072]
[1779264616752,35.75,77205.72,0.0,-0.39578,0.00013,31.10993]
[1779264621757,35.73,77203.33,0.0,-0.39606,0.00013,31.11481]
[1779264621890,35.73,77203.33,0.0,-0.39606,0.00013,31.11481]
[1779264621914,35.73,77203.33,0.0,-0.39606,0.00013,31.11481]
[1779264622758,35.73,77203.29,0.0,-0.39605,0.00013,31.11475]
[1779264624496,35.72,77203.39,0.0,-0.39603,0.00013,31.11433]
[1779264624521,35.72,77203.39,0.0,-0.39603,0.00013,31.11433]
[1779264624563,35.72,77203.39,0.0,-0.39602,0.00013,31.11417]
[1779264629765,35.71,77202.08,0.0,-0.39616,0.00013,31.11659]
[1779264634770,35.69,77201.29,0.0,-0.39623,0.00013,31.11495]
[1779264639775,35.68,77193.9,0.0,-0.39718,0.00013,31.13205]
[1779264644780,35.66,77196.65,0.0,-0.39677,0.00013,31.12463]
[1779264648784,35.66,77204.57,0.0,-0.3957,0.00013,31.10513]
[1779264653789,35.66,77204.82,0.0,-0.39567,0.00013,31.10444]
[1779264658793,35.65,77203.43,0.0,-0.39585,0.00013,31.10767]
[1779264664741,35.65,77204.2,0.0,-0.39574,0.00013,31.10566]
[1779264669776,35.65,77201.63,0.0,-0.39607,0.00013,31.11176]
[1779264674809,35.64,77201.01,0.0,-0.39614,0.00013,31.11301]
[1779264679814,35.64,77207.57,0.0,-0.39527,0.00013,31.09696]
[1779264681813,35.64,77207.86,0.0,-0.39523,0.00013,31.09626]
[1779264681816,35.64,77206.73,0.0,-0.39538,0.00013,31.09908]
[1779264681842,35.64,77206.73,0.0,-0.39538,0.00013,31.09908]
[1779264681939,35.64,77206.73,0.0,-0.39538,0.00013,31.09908]
[1779264681959,35.64,77206.73,0.0,-0.39538,0.00013,31.09908]
[1779264682817,35.64,77207.57,0.0,-0.39527,0.00013,31.09705]
[1779264687822,35.65,77209.1,0.0,-0.39508,0.00013,31.09349]
[1779264692828,35.65,77208.52,0.0,-0.39515,0.00013,31.09222]
[1779264697833,35.66,77210.69,0.0,-0.39487,0.00013,31.08707]
[1779264697901,35.66,77210.69,0.0,-0.39487,0.00013,31.08707]
[1779264697914,35.66,77210.69,0.0,-0.39487,0.00013,31.08707]
[1779264699835,35.66,77213.05,0.0,-0.39456,0.00013,31.08133]
[1779264704840,35.67,77214.54,0.0,-0.39438,0.00013,31.07803]
[1779264709845,35.68,77217.41,0.0,-0.39402,0.00013,31.0714]
[1779264714850,35.68,77214.09,0.0,-0.39448,0.00013,31.07999]
[1779264719855,35.68,77210.14,0.0,-0.39501,0.00013,31.0898]
[1779264724860,35.68,77208.52,0.0,-0.39522,0.00013,31.09366]
[1779264729865,35.68,77216.33,0.0,-0.39418,0.00013,31.07439]
[1779264734870,35.69,77214.54,0.0,-0.39443,0.00013,31.07909]
[1779264739875,35.68,77210.77,0.0,-0.39493,0.00013,31.08841]
[1779264744880,35.68,77208.83,0.0,-0.39518,0.00013,31.09296]
[1779264749885,35.68,77210.05,0.0,-0.39501,0.00013,31.08972]
[1779264754554,35.68,77212.82,0.0,-0.39463,0.00013,31.07998]
[1779264754586,35.68,77212.82,0.0,-0.39463,0.00013,31.07998]
[1779264754664,35.68,77212.82,0.0,-0.39463,0.00013,31.07998]
[1779264754673,35.68,77212.82,0.0,-0.39463,0.00013,31.07998]
[1779264754766,35.68,77212.82,0.0,-0.39463,0.00013,31.07999]
[1779264755871,35.68,77212.82,0.0,-0.39463,0.00013,31.07999]
[1779264755892,35.68,77212.82,0.0,-0.39463,0.00013,31.07999]
[1779264756892,35.68,77214.15,0.0,-0.39446,0.00013,31.07674]
[1779264761897,35.68,77216.47,0.0,-0.39415,0.00013,31.07117]
[1779264766902,35.68,77213.63,0.0,-0.39454,0.00013,31.07844]
[1779264771907,35.68,77212.46,0.0,-0.3947,0.00013,31.0813]
[1779264776912,35.68,77211.76,0.0,-0.39479,0.00013,31.08291]
[1779264781917,35.67,77206.96,0.0,-0.39541,0.00013,31.09439]
[1779264786922,35.67,77206.51,0.0,-0.39545,0.00013,31.0951]
[1779264791927,35.66,77202.55,0.0,-0.39596,0.00013,31.1044]
[1779264797933,35.65,77200.93,0.0,-0.39614,0.00013,31.10763]
[1779264798272,35.65,77200.93,0.0,-0.39614,0.00013,31.10763]
[1779264798299,35.65,77200.93,0.0,-0.39614,0.00013,31.10763]
[1779264798934,35.64,77200.93,0.0,-0.39614,0.00013,31.10751]
[1779264803939,35.64,77207.84,0.0,-0.3952,0.00013,31.09014]
[1779264808944,35.63,77206.27,0.0,-0.3954,0.00013,31.09398]
[1779264809866,35.63,77206.27,0.0,-0.3954,0.00013,31.09398]
[1779264809884,35.63,77206.27,0.0,-0.3954,0.00013,31.09398]
[1779264809945,35.63,77205.87,0.0,-0.39546,0.00013,31.09493]
[1779264815951,35.63,77203.99,0.0,-0.39569,0.00013,31.0965]
[1779264821957,35.62,77203.09,0.0,-0.3958,0.00013,31.0984]
[1779264827885,35.62,77202.42,0.0,-0.39587,0.00013,31.09975]
[1779264829480,35.62,77202.28,0.0,-0.39589,0.00013,31.10006]
[1779264829544,35.62,77202.28,0.0,-0.39589,0.00013,31.10006]
[1779264829607,35.62,77202.28,0.0,-0.39589,0.00013,31.10006]
[1779264829613,35.62,77202.28,0.0,-0.39589,0.00013,31.10006]
[1779264829656,35.62,77202.28,0.0,-0.39589,0.00013,31.10006]
[1779264829965,35.62,77204.34,0.0,-0.39561,0.00013,31.09496]
[1779264831913,35.62,77212.57,0.0,-0.39453,0.00013,31.07493]
[1779264832920,35.63,77222.73,0.0,-0.39318,0.00013,31.04969]
[1779264837954,35.65,77224.64,0.0,-0.39297,0.00013,31.04594]
[1779264841824,35.66,77227.09,0.0,-0.39267,0.00013,31.0404]
[1779264841843,35.66,77227.09,0.0,-0.39267,0.00013,31.0404]
[1779264841960,35.66,77227.09,0.0,-0.39267,0.00013,31.0404]
[1779264841977,35.66,77227.33,0.0,-0.39265,0.00013,31.04002]
[1779264841991,35.66,77227.33,0.0,-0.39265,0.00013,31.04002]
[1779264842978,35.67,77227.68,0.0,-0.39261,0.00013,31.03934]
[1779264847983,35.68,77229.22,0.0,-0.39245,0.00013,31.0364]
[1779264852988,35.7,77230.12,0.0,-0.39237,0.00013,31.03502]
[1779264854394,35.7,77226.02,0.0,-0.39293,0.00013,31.04549]
[1779264854423,35.7,77226.02,0.0,-0.39293,0.00013,31.04549]
[1779264854990,35.7,77227.11,0.0,-0.39279,0.00013,31.04286]
[1779264860996,35.71,77228.23,0.0,-0.39266,0.00013,31.0406]
[1779264866939,35.72,77228.22,0.0,-0.39269,0.00013,31.04117]
[1779264872014,35.73,77229.52,0.0,-0.39252,0.00013,31.03538]
[1779264878019,35.74,77229.48,0.0,-0.39255,0.00013,31.03591]
[1779264883024,35.74,77229.59,0.0,-0.39255,0.00013,31.03593]
[1779264888029,35.75,77229.53,0.0,-0.39257,0.00013,31.0363]
[1779264894035,35.75,77228.04,0.0,-0.39277,0.00013,31.04025]
[1779264899040,35.75,77227.71,0.0,-0.39282,0.00013,31.04107]
[1779264904048,35.75,77226.37,0.0,-0.39299,0.00013,31.04444]
[1779264909053,35.75,77226.68,0.0,-0.39295,0.00013,31.04355]
[1779264911873,35.75,77226.59,0.0,-0.39296,0.00013,31.04376]
[1779264911895,35.75,77226.59,0.0,-0.39296,0.00013,31.04376]
[1779264911997,35.75,77226.59,0.0,-0.39296,0.00013,31.04377]
[1779264913827,35.75,77228.79,0.0,-0.39267,0.00013,31.03824]
[1779264913852,35.75,77228.79,0.0,-0.39267,0.00013,31.03824]
[1779264914028,35.75,77228.79,0.0,-0.39267,0.00013,31.03824]
[1779264914054,35.75,77228.79,0.0,-0.39267,0.00013,31.03824]
[1779264914058,35.75,77230.82,0.0,-0.3924,0.00013,31.03314]
[1779264919063,35.75,77230.77,0.0,-0.39242,0.00013,31.03348]
[1779264924068,35.76,77230.36,0.0,-0.39248,0.00013,31.03467]
[1779264929073,35.76,77229.69,0.0,-0.39257,0.00013,31.03644]
[1779264931509,35.76,77230.25,0.0,-0.3925,0.00013,31.03507]
[1779264931519,35.76,77230.25,0.0,-0.3925,0.00013,31.03507]
[1779264932077,35.76,77229.09,0.0,-0.39264,0.00013,31.0351]
[1779264934441,35.77,77228.61,0.0,-0.39274,0.00013,31.03699]
[1779264935080,35.78,77228.61,0.0,-0.39277,0.00013,31.03765]
[1779264940085,35.83,77226.42,0.0,-0.39319,0.00013,31.04597]
[1779264945090,35.87,77224.89,0.0,-0.39349,0.00013,31.05194]
[1779264950095,35.9,77223.08,0.0,-0.3938,0.00013,31.05809]
[1779264955100,35.93,77221.19,0.0,-0.39411,0.00013,31.06398]
[1779264957102,35.91,77211.4,0.0,-0.39536,0.00013,31.08699]
[1779264958862,35.89,77210.64,0.0,-0.39544,0.00013,31.08829]
[1779264964444,35.84,77211.19,0.0,-0.39523,0.00013,31.08408]
[1779264970115,35.82,77212.93,0.0,-0.39496,0.00013,31.07893]
[1779264975120,35.85,77208.78,0.0,-0.39557,0.00013,31.09041]
[1779264980125,35.87,77210.85,0.0,-0.39534,0.00013,31.08627]
[1779264985129,35.89,77216.05,0.0,-0.39469,0.00013,31.07453]
[1779264990135,35.9,77215.9,0.0,-0.39476,0.00013,31.07583]
[1779264995140,35.92,77221.2,0.0,-0.39409,0.00013,31.06085]
[1779265000145,35.94,77219.83,0.0,-0.39431,0.00013,31.06511]
[1779265006151,35.95,77216.99,0.0,-0.39472,0.00013,31.07279]
[1779265011158,35.96,77216.05,0.0,-0.39486,0.00013,31.07542]
[1779265016163,35.96,77215.16,0.0,-0.39499,0.00013,31.07783]
[1779265021168,35.96,77214.88,0.0,-0.39503,0.00013,31.07867]
[1779265026173,35.96,77213.48,0.0,-0.39522,0.00013,31.0821]
[1779265031178,35.96,77212.32,0.0,-0.39537,0.00013,31.08486]
[1779265037183,35.96,77212.49,0.0,-0.39534,0.00013,31.08434]
[1779265042188,35.96,77213.17,0.0,-0.39525,0.00013,31.08264]
[1779265045186,35.96,77213.7,0.0,-0.39518,0.00013,31.08135]
[1779265049138,35.96,77215.27,0.0,-0.39497,0.00013,31.07756]
[1779265049163,35.96,77215.27,0.0,-0.39497,0.00013,31.07756]
[1779265049195,35.96,77215.47,0.0,-0.39495,0.00013,31.07709]
[1779265049381,35.96,77215.47,0.0,-0.39495,0.00013,31.07709]
[1779265049405,35.96,77215.47,0.0,-0.39495,0.00013,31.07709]
[1779265049932,35.96,77215.47,0.0,-0.39495,0.00013,31.07711]
[1779265052198,35.97,77226.63,0.0,-0.39348,0.00013,31.04696]
[1779265057203,35.98,77223.69,0.0,-0.39389,0.00013,31.05483]
[1779265060331,35.98,77223.75,0.0,-0.39389,0.00013,31.05488]
[1779265060345,35.98,77223.75,0.0,-0.39389,0.00013,31.05488]
[1779265061207,35.98,77222.75,0.0,-0.39403,0.00013,31.05754]
[1779265063209,35.98,77214.72,0.0,-0.39509,0.00013,31.07722]
[1779265068348,35.98,77214.65,0.0,-0.3951,0.00013,31.07722]
[1779265069878,35.98,77214.65,0.0,-0.3951,0.00013,31.07722]
[1779265074023,35.98,77214.18,0.0,-0.39515,0.00013,31.07821]
[1779265075820,35.97,77209.4,0.0,-0.39578,0.00013,31.08973]
[1779265081227,35.96,77210.94,0.0,-0.39555,0.00013,31.0855]
[1779265086232,35.96,77211.94,0.0,-0.39541,0.00013,31.08284]
[1779265091237,35.96,77214.42,0.0,-0.39508,0.00013,31.07673]
[1779265096242,35.96,77215.17,0.0,-0.39498,0.00013,31.07492]
[1779265100789,35.96,77215.34,0.0,-0.39496,0.00013,31.07453]
[1779265100823,35.96,77215.34,0.0,-0.39496,0.00013,31.07453]
[1779265100877,35.96,77215.34,0.0,-0.39496,0.00013,31.07454]
[1779265106252,35.96,77215.86,0.0,-0.39489,0.00013,31.07332]
[1779265111257,35.96,77216.36,0.0,-0.39482,0.00013,31.06928]
[1779265116262,35.96,77216.55,0.0,-0.3948,0.00013,31.06888]
[1779265121267,35.97,77216.68,0.0,-0.39479,0.00013,31.06865]
[1779265126272,35.97,77218.16,0.0,-0.39459,0.00013,31.0651]
[1779265131277,35.98,77224.83,0.0,-0.39373,0.00013,31.04913]
[1779265131471,35.98,77224.83,0.0,-0.39373,0.00013,31.04913]
[1779265131498,35.98,77224.83,0.0,-0.39373,0.00013,31.04913]
[1779265132278,35.97,77228.62,0.0,-0.39321,0.00013,31.03916]
[1779265137283,35.92,77234.78,0.0,-0.39227,0.00013,31.02113]
[1779265142288,35.89,77227.82,0.0,-0.39311,0.00013,31.03673]
[1779265147293,35.86,77228.58,0.0,-0.39294,0.00013,31.03326]
[1779265153299,35.83,77228.36,0.0,-0.3929,0.00013,31.03229]
[1779265158304,35.81,77228.43,0.0,-0.39284,0.00013,31.03112]
[1779265163309,35.85,77224.55,0.0,-0.39345,0.00013,31.04294]
[1779265168314,35.88,77225.12,0.0,-0.39346,0.00013,31.04323]
[1779265174318,35.91,77226.08,0.0,-0.3934,0.00013,31.03964]
[1779265180325,35.91,77234.06,0.0,-0.39233,0.00013,31.01934]
[1779265185330,35.88,77233.27,0.0,-0.39236,0.00013,31.01984]
[1779265187365,35.86,77234.59,0.0,-0.39214,0.00013,31.01533]
[1779265187405,35.86,77234.59,0.0,-0.39214,0.00013,31.01533]
[1779265187463,35.86,77234.59,0.0,-0.39214,0.00013,31.01533]
[1779265188333,35.84,77234.84,0.0,-0.39206,0.00013,31.01382]
[1779265193338,35.78,77240.83,0.0,-0.3911,0.00013,30.99494]
[1779265198343,35.73,77239.89,0.0,-0.3911,0.00013,30.99437]
[1779265203348,35.68,77239.64,0.0,-0.39102,0.00013,30.9925]
[1779265209354,35.64,77239.55,0.0,-0.39092,0.00013,30.99031]
[1779265215423,35.61,77239.15,0.0,-0.39089,0.00013,30.98941]
[1779265216004,35.61,77239.15,0.0,-0.39089,0.00013,30.98941]
[1779265221417,35.58,77239.41,0.0,-0.39079,0.00013,30.98724]
[1779265226434,35.57,77239.3,0.0,-0.39076,0.00013,30.98653]
[1779265231439,35.56,77238.04,0.0,-0.39091,0.00013,30.9868]
[1779265235443,35.59,77230.03,0.0,-0.39205,0.00013,31.00901]
[1779265240448,35.64,77223.92,0.0,-0.393,0.00013,31.02729]
[1779265243039,35.67,77223.63,0.0,-0.39311,0.00013,31.02965]
[1779265243198,35.68,77223.63,0.0,-0.39314,0.00013,31.0304]
[1779265245073,35.7,77224.64,0.0,-0.39304,0.00013,31.02861]
[1779265245170,35.71,77224.64,0.0,-0.39308,0.00013,31.02932]
[1779265248344,35.73,77223.78,0.0,-0.39325,0.00013,31.03278]
[1779265248440,35.73,77223.78,0.0,-0.39325,0.00013,31.03273]
[1779265254462,35.77,77225.19,0.0,-0.39316,0.00013,31.03138]
[1779265259468,35.8,77226.06,0.0,-0.3931,0.00013,31.03043]
[1779265262869,35.79,77226.03,0.0,-0.39309,0.00013,31.03018]
[1779265263195,35.8,77226.03,0.0,-0.39311,0.00013,31.03071]
[1779265265474,35.82,77215.43,0.0,-0.39458,0.00013,31.05837]
[1779265270479,35.85,77215.45,0.0,-0.39464,0.00013,31.05971]
[1779265271897,35.85,77215.4,0.0,-0.39466,0.00013,31.06007]
[1779265272363,35.85,77215.4,0.0,-0.39466,0.00013,31.06007]
[1779265272435,35.86,77215.4,0.0,-0.39467,0.00013,31.0603]
[1779265277487,35.87,77208.72,0.0,-0.39559,0.00013,31.07738]
[1779265282492,35.88,77209.78,0.0,-0.39548,0.00013,31.07533]
[1779265287497,35.89,77208.53,0.0,-0.39566,0.00013,31.07878]
[1779265292502,35.9,77212.65,0.0,-0.39513,0.00013,31.06634]
[1779265297507,35.91,77212.55,0.0,-0.39516,0.00013,31.06702]
[1779265302512,35.91,77212.25,0.0,-0.39522,0.00013,31.06811]
[1779265307517,35.92,77214.84,0.0,-0.3949,0.00013,31.06219]
[1779265312522,35.93,77212.05,0.0,-0.39528,0.00013,31.06932]
[1779265318528,35.93,77211.05,0.0,-0.39542,0.00013,31.07184]
[1779265319562,35.93,77211.05,0.0,-0.39542,0.00013,31.07185]
[1779265320530,35.93,77208.32,0.0,-0.39578,0.00013,31.07847]
[1779265321531,35.92,77197.91,0.0,-0.39716,0.00013,31.10343]
[1779265326403,35.92,77203.2,0.0,-0.39643,0.00013,31.09029]
[1779265326497,35.91,77203.2,0.0,-0.39643,0.00013,31.09014]
[1779265331541,35.9,77197.01,0.0,-0.39722,0.00013,31.10432]
[1779265331758,35.9,77197.01,0.0,-0.39722,0.00013,31.10432]
[1779265332542,35.9,77197.03,0.0,-0.39721,0.00013,31.10414]
[1779265338021,35.89,77195.93,0.0,-0.39733,0.00013,31.10622]
[1779265338478,35.88,77195.93,0.0,-0.39732,0.00013,31.10611]
[1779265343513,35.87,77195.38,0.0,-0.39737,0.00013,31.10693]
[1779265348549,35.87,77195.37,0.0,-0.39735,0.00013,31.10655]
[1779265353563,35.86,77194.11,0.0,-0.39749,0.00013,31.10628]
[1779265358463,35.85,77194.19,0.0,-0.39747,0.00013,31.10589]
[1779265364574,35.84,77194.22,0.0,-0.39745,0.00013,31.10538]
[1779265368291,35.84,77194.07,0.0,-0.39746,0.00013,31.10559]
[1779265368325,35.84,77194.07,0.0,-0.39746,0.00013,31.10559]
[1779265368426,35.84,77194.07,0.0,-0.39746,0.00013,31.10559]
[1779265368450,35.84,77194.07,0.0,-0.39746,0.00013,31.10559]
[1779265368461,35.84,77194.07,0.0,-0.39746,0.00013,31.10559]
[1779265368555,35.84,77194.07,0.0,-0.39746,0.00013,31.10554]
[1779265369579,35.84,77179.33,0.0,-0.39942,0.00013,31.14024]
[1779265373197,35.82,77177.41,0.0,-0.39964,0.00013,31.14403]
[1779265373216,35.82,77177.41,0.0,-0.39964,0.00013,31.14403]
[1779265373252,35.82,77177.41,0.0,-0.39963,0.00013,31.14385]
[1779265378588,35.8,77180.8,0.0,-0.39914,0.00013,31.13518]
[1779265383593,35.79,77180.45,0.0,-0.39916,0.00013,31.13538]
[1779265388598,35.78,77178.96,0.0,-0.39933,0.00013,31.1383]
[1779265393603,35.77,77178.42,0.0,-0.39938,0.00013,31.13905]
[1779265398608,35.76,77171.66,0.0,-0.40026,0.00013,31.15431]
[1779265403614,35.74,77169.26,0.0,-0.40054,0.00013,31.15914]
[1779265404281,35.74,77169.26,0.0,-0.40054,0.00013,31.15914]
[1779265404318,35.74,77169.26,0.0,-0.40054,0.00013,31.15914]
[1779265404416,35.74,77169.26,0.0,-0.40053,0.00013,31.159]
[1779265409620,35.72,77166.43,0.0,-0.40088,0.00013,31.16481]
[1779265414625,35.71,77169.05,0.0,-0.40049,0.00013,31.15527]
[1779265417306,35.7,77167.67,0.0,-0.40067,0.00013,31.1583]
[1779265417350,35.7,77167.67,0.0,-0.40067,0.00013,31.1583]
[1779265417386,35.7,77167.67,0.0,-0.40066,0.00013,31.1582]
[1779265420630,35.69,77158.4,0.0,-0.40188,0.00013,31.17909]
[1779265423310,35.68,77157.4,0.0,-0.402,0.00013,31.181]
[1779265423342,35.68,77157.4,0.0,-0.402,0.00013,31.181]
[1779265423411,35.68,77157.4,0.0,-0.40199,0.00013,31.18082]
[1779265423951,35.68,77157.4,0.0,-0.40199,0.00013,31.18082]
[1779265423963,35.68,77157.4,0.0,-0.40199,0.00013,31.18082]
[1779265423969,35.68,77157.4,0.0,-0.40199,0.00013,31.18082]
[1779265423993,35.68,77157.4,0.0,-0.40199,0.00013,31.18082]
[1779265424634,35.68,77157.93,0.0,-0.40191,0.00013,31.17944]
[1779265425734,35.67,77157.95,0.0,-0.4019,0.00013,31.17924]
[1779265425771,35.67,77157.95,0.0,-0.4019,0.00013,31.17924]
[1779265426636,35.67,77158.73,0.0,-0.40179,0.00013,31.1773]
[1779265427637,35.67,77166.61,0.0,-0.40072,0.00013,31.15906]
[1779265429550,35.67,77169.16,0.0,-0.40038,0.00013,31.15311]
[1779265429579,35.67,77169.16,0.0,-0.40038,0.00013,31.15311]
[1779265429641,35.67,77169.27,0.0,-0.40036,0.00013,31.15283]
[1779265430046,35.67,77169.27,0.0,-0.40036,0.00013,31.15283]
[1779265430087,35.67,77169.27,0.0,-0.40036,0.00013,31.15283]
[1779265430087,35.67,77169.27,0.0,-0.40036,0.00013,31.15283]
[1779265430121,35.67,77169.27,0.0,-0.40036,0.00013,31.15283]
[1779265430612,35.67,77169.27,0.0,-0.40036,0.00013,31.15281]
[1779265431643,35.67,77178.24,0.0,-0.39916,0.00013,31.13186]
[1779265433961,35.68,77185.29,0.0,-0.39823,0.00013,31.11547]
[1779265433997,35.68,77185.29,0.0,-0.39823,0.00013,31.11547]
[1779265434650,35.68,77185.96,0.0,-0.39815,0.00013,31.11405]
[1779265435252,35.68,77185.96,0.0,-0.39815,0.00013,31.11405]
[1779265435266,35.68,77185.96,0.0,-0.39815,0.00013,31.11405]
[1779265435367,35.69,77185.96,0.0,-0.39817,0.00013,31.1143]
[1779265436652,35.69,77196.77,0.0,-0.39673,0.00013,31.08861]
[1779265441657,35.72,77197.11,0.0,-0.39675,0.00013,31.08916]
[1779265446662,35.74,77194.18,0.0,-0.39719,0.00013,31.09727]
[1779265451667,35.75,77193.7,0.0,-0.39729,0.00013,31.09914]
[1779265453713,35.76,77193.96,0.0,-0.39727,0.00013,31.09877]
[1779265453744,35.76,77193.96,0.0,-0.39727,0.00013,31.09877]
[1779265454670,35.76,77194.32,0.0,-0.39723,0.00013,31.09804]
[1779265459675,35.78,77198.65,0.0,-0.39669,0.00013,31.08839]
[1779265464680,35.79,77199.08,0.0,-0.39666,0.00013,31.08801]
[1779265469685,35.8,77201.27,0.0,-0.3964,0.00013,31.08337]
[1779265475690,35.82,77202.58,0.0,-0.39625,0.00013,31.07804]
[1779265480695,35.83,77203.53,0.0,-0.39615,0.00013,31.07638]
[1779265485700,35.84,77202.75,0.0,-0.39628,0.00013,31.07874]
[1779265486915,35.84,77204.15,0.0,-0.3961,0.00013,31.07543]
[1779265486951,35.84,77204.15,0.0,-0.3961,0.00013,31.07543]
[1779265487702,35.84,77207.55,0.0,-0.39565,0.00013,31.06727]
[1779265492707,35.85,77206.17,0.0,-0.39586,0.00013,31.0712]
[1779265497712,35.86,77205.2,0.0,-0.39601,0.00013,31.0739]
[1779265502717,35.87,77206.89,0.0,-0.39579,0.00013,31.0701]
[1779265508667,35.87,77206.85,0.0,-0.39582,0.00013,31.07054]
[1779265513702,35.88,77205.37,0.0,-0.39602,0.00013,31.07433]
[1779265518735,35.88,77203.28,0.0,-0.3963,0.00013,31.07943]
[1779265524740,35.88,77204.03,0.0,-0.3962,0.00013,31.07763]
[1779265529745,35.88,77204.49,0.0,-0.39614,0.00013,31.07651]
[1779265535751,35.88,77204.7,0.0,-0.39611,0.00013,31.07318]
[1779265540756,35.88,77205.25,0.0,-0.39604,0.00013,31.07192]
[1779265542242,35.88,77205.25,0.0,-0.39604,0.00013,31.07192]
[1779265542265,35.88,77205.25,0.0,-0.39604,0.00013,31.07192]
[1779265543690,35.88,77205.25,0.0,-0.39604,0.00013,31.07194]
[1779265545761,35.88,77214.61,0.0,-0.3948,0.00013,31.04929]
[1779265550766,35.9,77214.95,0.0,-0.39479,0.00013,31.04908]
[1779265555771,35.9,77212.87,0.0,-0.39508,0.00013,31.05461]
[1779265560776,35.91,77212.66,0.0,-0.39513,0.00013,31.05541]
[1779265565781,35.91,77207.59,0.0,-0.39581,0.00013,31.06788]
[1779265570786,35.91,77205.99,0.0,-0.39601,0.00013,31.07159]
[1779265575792,35.9,77201.37,0.0,-0.3966,0.00013,31.08228]
[1779265580797,35.89,77201.93,0.0,-0.39651,0.00013,31.08053]
[1779265587804,35.88,77203.27,0.0,-0.39631,0.00013,31.07698]
[1779265592809,35.88,77203.29,0.0,-0.3963,0.00013,31.07388]
[1779265594811,35.88,77213.09,0.0,-0.395,0.00013,31.05013]
[1779265599816,35.89,77213.19,0.0,-0.39501,0.00013,31.05037]
[1779265604821,35.9,77209.6,0.0,-0.3955,0.00013,31.05943]
[1779265609825,35.9,77209.69,0.0,-0.39549,0.00013,31.05929]
[1779265614830,35.9,77209.54,0.0,-0.39551,0.00013,31.05973]
[1779265619835,35.9,77212.15,0.0,-0.39517,0.00013,31.0535]
[1779265625841,35.91,77211.82,0.0,-0.39522,0.00013,31.05447]
[1779265630846,35.91,77210.96,0.0,-0.39534,0.00013,31.05663]
[1779265635851,35.91,77207.83,0.0,-0.39576,0.00013,31.0642]
[1779265640856,35.9,77209.06,0.0,-0.39559,0.00013,31.06113]
[1779265645861,35.9,77209.03,0.0,-0.39559,0.00013,31.06114]
[1779265650866,35.9,77208.65,0.0,-0.39564,0.00013,31.06201]
[1779265655871,35.89,77200.82,0.0,-0.39665,0.00013,31.07764]
[1779265660876,35.88,77199.4,0.0,-0.39681,0.00013,31.08054]
[1779265665881,35.87,77199.43,0.0,-0.39679,0.00013,31.08005]
[1779265671887,35.83,77201.49,0.0,-0.39641,0.00013,31.07289]
[1779265677854,35.77,77207.31,0.0,-0.39549,0.00013,31.05567]
[1779265682898,35.74,77207.84,0.0,-0.39533,0.00013,31.05243]
[1779265684378,35.73,77207.84,0.0,-0.39531,0.00013,31.05209]
[1779265684383,35.73,77207.84,0.0,-0.39531,0.00013,31.05209]
[1779265692908,35.68,77205.51,0.0,-0.39551,0.00013,31.05525]
[1779265697913,35.66,77205.37,0.0,-0.39547,0.00013,31.0544]
[1779265702918,35.64,77205.59,0.0,-0.39539,0.00013,31.0529]
[1779265709925,35.68,77205.0,0.0,-0.39556,0.00013,31.05622]
[1779265715931,35.71,77202.45,0.0,-0.39599,0.00013,31.06157]
[1779265720936,35.74,77207.5,0.0,-0.39538,0.00013,31.05065]
[1779265725941,35.77,77207.48,0.0,-0.39544,0.00013,31.05203]
[1779265730946,35.79,77207.47,0.0,-0.3955,0.00013,31.05318]
[1779265735951,35.81,77207.2,0.0,-0.39558,0.00013,31.05473]
[1779265740956,35.82,77205.17,0.0,-0.39588,0.00013,31.06035]
[1779265745961,35.83,77206.18,0.0,-0.39577,0.00013,31.05841]
[1779265751967,35.84,77205.69,0.0,-0.39586,0.00013,31.0601]
[1779265756972,35.85,77210.64,0.0,-0.39522,0.00013,31.04844]
[1779265761977,35.86,77209.07,0.0,-0.39545,0.00013,31.05281]
[1779265766982,35.86,77209.77,0.0,-0.39538,0.00013,31.05147]
[1779265771987,35.87,77211.04,0.0,-0.39522,0.00013,31.04587]
[1779265776992,35.88,77208.74,0.0,-0.39554,0.00013,31.05176]
[1779265781997,35.88,77208.76,0.0,-0.39554,0.00013,31.05185]
[1779265787002,35.88,77208.41,0.0,-0.39559,0.00013,31.05277]
[1779265792007,35.88,77208.71,0.0,-0.39555,0.00013,31.05214]
[1779265796430,35.88,77208.86,0.0,-0.39554,0.00013,31.05182]
[1779265796515,35.88,77208.86,0.0,-0.39554,0.00013,31.05182]
[1779265796525,35.88,77208.86,0.0,-0.39554,0.00013,31.05182]
[1779265796651,35.88,77208.86,0.0,-0.39554,0.00013,31.05182]
[1779265796768,35.88,77208.86,0.0,-0.39554,0.00013,31.05182]
[1779265796794,35.88,77208.86,0.0,-0.39554,0.00013,31.05182]
[1779265796896,35.88,77208.86,0.0,-0.39554,0.00013,31.05185]
[1779265798014,35.86,77218.2,0.0,-0.39424,0.00013,31.0277]
[1779265800019,35.82,77227.01,0.0,-0.39297,0.00013,31.00366]
[1779265800306,35.82,77227.01,0.0,-0.39297,0.00013,31.00366]
[1779265800337,35.82,77227.01,0.0,-0.39297,0.00013,31.00366]
[1779265801019,35.81,77229.53,0.0,-0.39259,0.00013,30.99637]
[1779265806026,35.74,77238.12,0.0,-0.39128,0.00013,30.9708]
[1779265809706,35.71,77238.09,0.0,-0.3912,0.00013,30.96896]
[1779265809741,35.71,77238.09,0.0,-0.3912,0.00013,30.96896]
[1779265810030,35.7,77240.3,0.0,-0.39088,0.00013,30.96272]
[1779265811230,35.69,77242.3,0.0,-0.39059,0.00013,30.95707]
[1779265811289,35.69,77242.3,0.0,-0.39059,0.00013,30.95707]
[1779265811314,35.69,77242.3,0.0,-0.39059,0.00013,30.95707]
[1779265811336,35.69,77242.3,0.0,-0.39059,0.00013,30.95707]
[1779265812032,35.68,77245.7,0.0,-0.39012,0.00013,30.94778]
[1779265812070,35.68,77245.7,0.0,-0.39012,0.00013,30.94778]
[1779265812101,35.68,77245.7,0.0,-0.39012,0.00013,30.94778]
[1779265812106,35.68,77245.7,0.0,-0.39012,0.00013,30.94778]
[1779265812135,35.68,77245.7,0.0,-0.39012,0.00013,30.94778]
[1779265812863,35.68,77245.7,0.0,-0.39012,0.00013,30.94778]
[1779265812890,35.68,77245.7,0.0,-0.39012,0.00013,30.94778]
[1779265812927,35.67,77245.7,0.0,-0.3901,0.00013,30.94746]
[1779265814034,35.67,77264.86,0.0,-0.38755,0.00013,30.89686]
[1779265814723,35.67,77264.86,0.0,-0.38755,0.00013,30.89686]
[1779265815035,35.67,77267.57,0.0,-0.38718,0.00013,30.88954]
[1779265820040,35.66,77264.2,0.0,-0.38761,0.00013,30.89798]
[1779265821578,35.66,77263.64,0.0,-0.38767,0.00013,30.89935]
[1779265827047,35.65,77260.22,0.0,-0.38809,0.00013,30.90762]
[1779265830376,35.64,77258.74,0.0,-0.38827,0.00013,30.9111]
[1779265830498,35.64,77258.74,0.0,-0.38827,0.00013,30.9111]
[1779265830625,35.64,77258.74,0.0,-0.38827,0.00013,30.9111]
[1779265830656,35.64,77258.74,0.0,-0.38827,0.00013,30.9111]
[1779265830710,35.64,77258.74,0.0,-0.38827,0.00013,30.9111]
[1779265831051,35.64,77258.32,0.0,-0.38831,0.00013,30.90917]
[1779265833973,35.64,77269.05,0.0,-0.38688,0.00013,30.88054]
[1779265839007,35.64,77270.17,0.0,-0.38674,0.00013,30.87771]
[1779265844043,35.65,77273.77,0.0,-0.38628,0.00013,30.86837]
[1779265849070,35.65,77271.11,0.0,-0.38664,0.00013,30.87571]
[1779265853074,35.65,77279.25,0.0,-0.38557,0.00013,30.85401]
[1779265854121,35.66,77279.54,0.0,-0.38554,0.00013,30.85338]
[1779265854134,35.66,77279.54,0.0,-0.38554,0.00013,30.85338]
[1779265855076,35.66,77279.98,0.0,-0.38549,0.00013,30.85232]
[1779265860081,35.67,77282.0,0.0,-0.38525,0.00013,30.84761]
[1779265860697,35.67,77282.0,0.0,-0.38525,0.00013,30.84761]
[1779265860731,35.67,77282.0,0.0,-0.38525,0.00013,30.84761]
[1779265861082,35.67,77283.27,0.0,-0.38509,0.00013,30.84432]
[1779265861136,35.67,77283.27,0.0,-0.38509,0.00013,30.84432]
[1779265861171,35.67,77283.27,0.0,-0.38509,0.00013,30.84432]
[1779265862030,35.67,77283.27,0.0,-0.38509,0.00013,30.84432]
[1779265862057,35.67,77283.27,0.0,-0.38509,0.00013,30.84432]
[1779265862328,35.68,77290.21,0.0,-0.38418,0.00013,30.82555]
[1779265862385,35.68,77290.21,0.0,-0.38418,0.00013,30.82555]
[1779265862441,35.68,77290.21,0.0,-0.38418,0.00013,30.82555]
[1779265862467,35.68,77290.21,0.0,-0.38418,0.00013,30.82555]
[1779265863846,35.68,77297.57,0.0,-0.38322,0.00013,30.80558]
[1779265865086,35.7,77308.23,0.0,-0.38185,0.00013,30.77679]
[1779265870070,35.73,77307.73,0.0,-0.382,0.00013,30.78023]
[1779265873458,35.75,77306.7,0.0,-0.38221,0.00013,30.78477]
[1779265873492,35.75,77306.7,0.0,-0.38221,0.00013,30.78477]
[1779265874095,35.76,77304.74,0.0,-0.38248,0.00013,30.79055]
[1779265874305,35.76,77304.74,0.0,-0.38248,0.00013,30.79055]
[1779265876296,35.76,77298.28,0.0,-0.38334,0.00013,30.80878]
[1779265876301,35.76,77298.28,0.0,-0.38334,0.00013,30.80878]
[1779265876304,35.76,77298.28,0.0,-0.38334,0.00013,30.80878]
[1779265876329,35.76,77298.28,0.0,-0.38334,0.00013,30.80878]
[1779265877098,35.76,77288.25,0.0,-0.38467,0.00013,30.83641]
[1779265879100,35.76,77275.38,0.0,-0.38637,0.00013,30.87103]
[1779265880869,35.75,77274.85,0.0,-0.38643,0.00013,30.87228]
[1779265880888,35.75,77274.85,0.0,-0.38643,0.00013,30.87228]
[1779265880940,35.75,77274.85,0.0,-0.38642,0.00013,30.87211]
[1779265886104,35.75,77282.41,0.0,-0.38541,0.00013,30.8514]
[1779265891111,35.74,77282.08,0.0,-0.38543,0.00013,30.84919]
[1779265896116,35.74,77281.17,0.0,-0.38554,0.00013,30.85143]
[1779265901121,35.73,77275.75,0.0,-0.38624,0.00013,30.86552]
[1779265907127,35.72,77273.3,0.0,-0.38653,0.00013,30.87131]
[1779265912132,35.71,77273.22,0.0,-0.38651,0.00013,30.87093]
[1779265912656,35.71,77273.22,0.0,-0.38651,0.00013,30.87093]
[1779265912675,35.71,77273.22,0.0,-0.38651,0.00013,30.87093]
[1779265913133,35.71,77273.17,0.0,-0.38652,0.00013,30.87097]
[1779265918138,35.7,77272.79,0.0,-0.38655,0.00013,30.87149]
[1779265918987,35.7,77272.79,0.0,-0.38655,0.00013,30.87149]
[1779265919022,35.7,77272.79,0.0,-0.38655,0.00013,30.87149]
[1779265919089,35.7,77272.79,0.0,-0.38654,0.00013,30.87141]
[1779265924144,35.69,77276.67,0.0,-0.38601,0.00013,30.8606]
[1779265929149,35.7,77288.07,0.0,-0.38451,0.00013,30.82984]
[1779265935156,35.71,77290.06,0.0,-0.38429,0.00013,30.82536]
[1779265939758,35.72,77291.05,0.0,-0.38418,0.00013,30.82317]
[1779265942065,35.73,77294.8,0.0,-0.3837,0.00013,30.81315]
[1779265942073,35.73,77294.8,0.0,-0.3837,0.00013,30.81315]
[1779265942101,35.73,77294.8,0.0,-0.3837,0.00013,30.81315]
[1779265942131,35.73,77294.8,0.0,-0.38371,0.00013,30.8134]
[1779265946081,35.74,77301.75,0.0,-0.38282,0.00013,30.79494]
[1779265946106,35.74,77301.75,0.0,-0.38282,0.00013,30.79494]
[1779265946145,35.75,77301.75,0.0,-0.38283,0.00013,30.79519]
[1779265952173,35.76,77300.29,0.0,-0.38307,0.00013,30.79762]
[1779265957178,35.78,77299.85,0.0,-0.38316,0.00013,30.7997]
[1779265962185,35.79,77300.24,0.0,-0.38314,0.00013,30.79929]
[1779265966398,35.79,77299.83,0.0,-0.38321,0.00013,30.80085]
[1779265966414,35.79,77299.83,0.0,-0.38321,0.00013,30.80085]
[1779265966914,35.8,77299.83,0.0,-0.38322,0.00013,30.80095]
[1779265972195,35.8,77298.6,0.0,-0.38339,0.00013,30.80476]
[1779265977200,35.81,77299.8,0.0,-0.38325,0.00013,30.80176]
[1779265982205,35.81,77298.53,0.0,-0.38343,0.00013,30.8055]
[1779265987210,35.81,77296.75,0.0,-0.38367,0.00013,30.81051]
[1779265993216,35.81,77296.72,0.0,-0.38367,0.00013,30.81062]
[1779265999140,35.81,77296.4,0.0,-0.38371,0.00013,30.81146]
[1779266004175,35.8,77289.02,0.0,-0.38467,0.00013,30.83124]
[1779266009211,35.8,77289.54,0.0,-0.38458,0.00013,30.82936]
[1779266014237,35.79,77288.28,0.0,-0.38472,0.00013,30.82941]
[1779266019242,35.78,77288.88,0.0,-0.38462,0.00013,30.82743]
[1779266024247,35.78,77288.67,0.0,-0.38465,0.00013,30.8279]
[1779266029252,35.78,77287.06,0.0,-0.38484,0.00013,30.83193]
[1779266034256,35.77,77285.03,0.0,-0.3851,0.00013,30.83703]
[1779266039261,35.76,77282.41,0.0,-0.38542,0.00013,30.84369]
[1779266044266,35.76,77285.56,0.0,-0.38499,0.00013,30.83474]
[1779266049271,35.75,77286.76,0.0,-0.38482,0.00013,30.83128]
[1779266054276,35.75,77287.86,0.0,-0.38467,0.00013,30.82822]
[1779266059281,35.75,77288.72,0.0,-0.38456,0.00013,30.82586]
[1779266064286,35.75,77289.56,0.0,-0.38445,0.00013,30.82369]
[1779266069291,35.76,77291.4,0.0,-0.38422,0.00013,30.81881]
[1779266074296,35.76,77291.43,0.0,-0.38421,0.00013,30.816]
[1779266079301,35.77,77298.48,0.0,-0.3833,0.00013,30.79696]
[1779266085307,35.78,77298.04,0.0,-0.38338,0.00013,30.79887]
[1779266090312,35.78,77296.84,0.0,-0.38356,0.00013,30.80259]
[1779266095317,35.78,77293.31,0.0,-0.38403,0.00013,30.81244]
[1779266100322,35.78,77293.18,0.0,-0.38405,0.00013,30.81276]
[1779266105327,35.78,77293.1,0.0,-0.38405,0.00013,30.81292]
[1779266111333,35.78,77293.71,0.0,-0.38397,0.00013,30.8112]
[1779266116338,35.78,77292.59,0.0,-0.38412,0.00013,30.8142]
[1779266121343,35.78,77290.34,0.0,-0.3844,0.00013,30.8201]
[1779266126348,35.77,77290.49,0.0,-0.38437,0.00013,30.81947]
[1779266131353,35.77,77290.77,0.0,-0.38432,0.00013,30.81567]
[1779266137105,35.77,77291.47,0.0,-0.38423,0.00013,30.81368]
[1779266142364,35.77,77293.97,0.0,-0.3839,0.00013,30.80685]
[1779266147369,35.77,77294.66,0.0,-0.38381,0.00013,30.80508]
[1779266152374,35.78,77299.69,0.0,-0.38316,0.00013,30.79149]
[1779266157379,35.78,77297.86,0.0,-0.38341,0.00013,30.79685]
[1779266162384,35.79,77299.29,0.0,-0.38324,0.00013,30.79324]
[1779266168390,35.79,77297.83,0.0,-0.38344,0.00013,30.79758]
[1779266173395,35.79,77298.42,0.0,-0.38337,0.00013,30.79612]
[1779266179397,35.8,77298.38,0.0,-0.38339,0.00013,30.79638]
[1779266185407,35.8,77297.89,0.0,-0.38346,0.00013,30.79785]
[1779266190413,35.8,77297.77,0.0,-0.38347,0.00013,30.79821]
[1779266195418,35.8,77297.23,0.0,-0.38353,0.00013,30.79667]
[1779266200423,35.8,77298.35,0.0,-0.38339,0.00013,30.79368]
[1779266205429,35.8,77297.28,0.0,-0.38353,0.00013,30.79667]
[1779266210434,35.8,77296.63,0.0,-0.38361,0.00013,30.79839]
[1779266216440,35.8,77296.73,0.0,-0.3836,0.00013,30.79805]
[1779266223447,35.8,77297.43,0.0,-0.3835,0.00013,30.79614]
[1779266228452,35.8,77296.75,0.0,-0.38359,0.00013,30.798]
[1779266233457,35.8,77297.21,0.0,-0.38353,0.00013,30.79669]
[1779266238462,35.8,77297.06,0.0,-0.38355,0.00013,30.79709]
[1779266243467,35.8,77296.67,0.0,-0.3836,0.00013,30.79817]
[1779266248472,35.8,77297.25,0.0,-0.38352,0.00013,30.79655]
[1779266253477,35.8,77297.13,0.0,-0.38353,0.00013,30.79397]
[1779266254041,35.8,77297.13,0.0,-0.38353,0.00013,30.79397]
[1779266259483,35.8,77297.33,0.0,-0.38351,0.00013,30.79345]
[1779266264488,35.8,77298.7,0.0,-0.38333,0.00013,30.78971]
[1779266269493,35.8,77298.48,0.0,-0.38336,0.00013,30.79044]
[1779266274498,35.8,77301.93,0.0,-0.38291,0.00013,30.78099]
[1779266280504,35.81,77302.58,0.0,-0.38284,0.00013,30.7797]
[1779266283052,35.81,77302.3,0.0,-0.38289,0.00013,30.78058]
[1779266283084,35.81,77302.3,0.0,-0.38289,0.00013,30.78058]
[1779266283350,35.81,77302.3,0.0,-0.38289,0.00013,30.78058]
[1779266283373,35.81,77302.3,0.0,-0.38289,0.00013,30.78058]
[1779266283440,35.81,77302.3,0.0,-0.38289,0.00013,30.78064]
[1779266285509,35.79,77315.11,0.0,-0.38115,0.00013,30.74354]
[1779266286263,35.79,77315.11,0.0,-0.38115,0.00013,30.74354]
[1779266286559,35.79,77315.11,0.0,-0.38113,0.00013,30.74304]
[1779266286564,35.79,77315.11,0.0,-0.38113,0.00013,30.74304]
[1779266286579,35.79,77315.11,0.0,-0.38113,0.00013,30.74304]
[1779266287511,35.77,77317.29,0.0,-0.38078,0.00013,30.73553]
[1779266287895,35.77,77317.29,0.0,-0.38078,0.00013,30.73553]
[1779266288339,35.77,77317.29,0.0,-0.38078,0.00013,30.73553]
[1779266289273,35.75,77317.29,0.0,-0.38073,0.00013,30.73428]
[1779266289291,35.75,77317.29,0.0,-0.38073,0.00013,30.73428]
[1779266289505,35.75,77317.29,0.0,-0.38073,0.00013,30.73428]
[1779266289512,35.73,77317.29,0.0,-0.38068,0.00013,30.73308]
[1779266291327,35.71,77320.83,0.0,-0.38017,0.00013,30.72182]
[1779266292512,35.7,77320.83,0.0,-0.38013,0.00013,30.72084]
[1779266292516,35.69,77329.36,0.0,-0.37896,0.00013,30.6954]
[1779266292530,35.69,77329.36,0.0,-0.37896,0.00013,30.6954]
[1779266293953,35.67,77329.58,0.0,-0.3789,0.00013,30.69387]
[1779266294088,35.67,77329.58,0.0,-0.3789,0.00013,30.69387]
[1779266294179,35.67,77329.58,0.0,-0.3789,0.00013,30.69387]
[1779266294518,35.66,77332.26,0.0,-0.37851,0.00013,30.68526]
[1779266296520,35.64,77342.7,0.0,-0.37708,0.00013,30.65347]
[1779266299717,35.62,77344.24,0.0,-0.37681,0.00013,30.64734]
[1779266305529,35.58,77341.38,0.0,-0.37707,0.00013,30.65285]
[1779266311535,35.55,77340.73,0.0,-0.37705,0.00013,30.64941]
[1779266316271,35.54,77347.1,0.0,-0.37617,0.00013,30.62941]
[1779266317981,35.53,77352.23,0.0,-0.37548,0.00013,30.61381]
[1779266318000,35.53,77352.23,0.0,-0.37548,0.00013,30.61381]
[1779266318085,35.53,77352.23,0.0,-0.37548,0.00013,30.61381]
[1779266318095,35.53,77352.23,0.0,-0.37548,0.00013,30.61381]
[1779266318115,35.53,77352.23,0.0,-0.37548,0.00013,30.61381]
[1779266318144,35.53,77352.23,0.0,-0.37548,0.00013,30.61381]
[1779266318323,35.53,77352.23,0.0,-0.37548,0.00013,30.61381]
[1779266318352,35.53,77352.23,0.0,-0.37548,0.00013,30.61381]
[1779266318424,35.53,77352.23,0.0,-0.37547,0.00013,30.61377]
[1779266318572,35.53,77352.23,0.0,-0.37547,0.00013,30.61377]
[1779266318595,35.53,77352.23,0.0,-0.37547,0.00013,30.61377]
[1779266318849,35.53,77352.23,0.0,-0.37547,0.00013,30.61377]
[1779266318890,35.53,77352.23,0.0,-0.37547,0.00013,30.61377]
[1779266319067,35.53,77352.23,0.0,-0.37547,0.00013,30.61377]
[1779266319096,35.53,77352.23,0.0,-0.37547,0.00013,30.61377]
[1779266319313,35.53,77352.23,0.0,-0.37547,0.00013,30.61377]
[1779266319330,35.53,77352.23,0.0,-0.37547,0.00013,30.61377]
[1779266319543,35.53,77354.52,0.0,-0.37517,0.00013,30.60689]
[1779266319742,35.53,77354.52,0.0,-0.37517,0.00013,30.60689]
[1779266319766,35.53,77354.52,0.0,-0.37517,0.00013,30.60689]
[1779266320087,35.53,77354.52,0.0,-0.37517,0.00013,30.60689]
[1779266320115,35.53,77354.52,0.0,-0.37517,0.00013,30.60689]
[1779266320311,35.53,77354.52,0.0,-0.37517,0.00013,30.60689]
[1779266320347,35.53,77354.52,0.0,-0.37517,0.00013,30.60689]
[1779266320547,35.53,77354.52,0.0,-0.37517,0.00013,30.60684]
[1779266325970,35.53,77355.12,0.0,-0.37508,0.00013,30.60482]
[1779266326041,35.53,77355.12,0.0,-0.37508,0.00013,30.60482]
[1779266326090,35.53,77355.12,0.0,-0.37508,0.00013,30.60482]
[1779266326126,35.53,77355.12,0.0,-0.37508,0.00013,30.60482]
[1779266326156,35.53,77355.12,0.0,-0.37508,0.00013,30.60482]
[1779266326205,35.53,77355.12,0.0,-0.37508,0.00013,30.60482]
[1779266326278,35.53,77355.12,0.0,-0.37508,0.00013,30.60482]
[1779266326343,35.53,77355.12,0.0,-0.37508,0.00013,30.60482]
[1779266326364,35.53,77355.12,0.0,-0.37508,0.00013,30.60482]
[1779266326548,35.53,77355.12,0.0,-0.37508,0.00013,30.60482]
[1779266326550,35.53,77356.73,0.0,-0.37487,0.00013,30.59999]
[1779266326569,35.53,77356.73,0.0,-0.37487,0.00013,30.59999]
[1779266326765,35.53,77356.73,0.0,-0.37487,0.00013,30.59999]
[1779266326803,35.53,77356.73,0.0,-0.37487,0.00013,30.59999]
[1779266326974,35.53,77356.73,0.0,-0.37487,0.00013,30.59999]
[1779266327008,35.53,77356.73,0.0,-0.37487,0.00013,30.59999]
[1779266327191,35.53,77356.73,0.0,-0.37487,0.00013,30.59999]
[1779266327217,35.53,77356.73,0.0,-0.37487,0.00013,30.59999]
[1779266327406,35.53,77356.73,0.0,-0.37487,0.00013,30.59999]
[1779266327423,35.53,77356.73,0.0,-0.37487,0.00013,30.59999]
[1779266327507,35.53,77356.73,0.0,-0.37487,0.00013,30.60009]
[1779266327609,35.53,77356.73,0.0,-0.37487,0.00013,30.60009]
[1779266327630,35.53,77356.73,0.0,-0.37487,0.00013,30.60009]
[1779266327811,35.53,77356.73,0.0,-0.37487,0.00013,30.60009]
[1779266327832,35.53,77356.73,0.0,-0.37487,0.00013,30.60009]
[1779266328056,35.53,77356.73,0.0,-0.37487,0.00013,30.60009]
[1779266328552,35.53,77365.04,0.0,-0.37378,0.00013,30.57516]
[1779266329979,35.53,77366.85,0.0,-0.37355,0.00013,30.56984]
[1779266330168,35.53,77366.85,0.0,-0.37355,0.00013,30.56984]
[1779266330176,35.53,77366.85,0.0,-0.37355,0.00013,30.56984]
[1779266330340,35.53,77366.85,0.0,-0.37355,0.00013,30.56984]
[1779266330528,35.53,77366.85,0.0,-0.37355,0.00013,30.56984]
[1779266330554,35.54,77367.28,0.0,-0.3735,0.00013,30.56872]
[1779266330608,35.54,77367.28,0.0,-0.3735,0.00013,30.56872]
[1779266330710,35.54,77367.28,0.0,-0.3735,0.00013,30.56872]
[1779266330816,35.54,77367.28,0.0,-0.3735,0.00013,30.56872]
[1779266330935,35.54,77367.28,0.0,-0.3735,0.00013,30.56872]
[1779266330994,35.54,77367.28,0.0,-0.3735,0.00013,30.56872]
[1779266331555,35.54,77378.74,0.0,-0.372,0.00013,30.53404]
[1779266333279,35.55,77384.12,0.0,-0.37131,0.00013,30.51794]
[1779266334553,35.55,77385.43,0.0,-0.37116,0.00013,30.5144]
[1779266334556,35.55,77385.43,0.0,-0.37116,0.00013,30.5144]
[1779266334558,35.56,77385.44,0.0,-0.37118,0.00013,30.51486]
[1779266334566,35.56,77385.44,0.0,-0.37118,0.00013,30.51486]
[1779266334627,35.56,77385.44,0.0,-0.37118,0.00013,30.51486]
[1779266335438,35.56,77385.44,0.0,-0.37118,0.00013,30.51486]
[1779266335468,35.56,77385.44,0.0,-0.37118,0.00013,30.51486]
[1779266335514,35.57,77385.44,0.0,-0.3712,0.00013,30.51531]
[1779266335603,35.57,77385.44,0.0,-0.3712,0.00013,30.51531]
[1779266335622,35.57,77385.44,0.0,-0.3712,0.00013,30.51531]
[1779266336499,35.57,77385.44,0.0,-0.37121,0.00013,30.51577]
[1779266336956,35.57,77385.44,0.0,-0.37121,0.00013,30.51577]
[1779266337011,35.57,77385.44,0.0,-0.37121,0.00013,30.51577]
[1779266337038,35.57,77385.44,0.0,-0.37121,0.00013,30.51577]
[1779266337072,35.57,77385.44,0.0,-0.37121,0.00013,30.51577]
[1779266337122,35.57,77385.44,0.0,-0.37121,0.00013,30.51577]
[1779266337194,35.57,77385.44,0.0,-0.37121,0.00013,30.51577]
[1779266337232,35.57,77385.44,0.0,-0.37121,0.00013,30.51577]
[1779266337265,35.57,77385.44,0.0,-0.37121,0.00013,30.51577]
[1779266337415,35.57,77385.44,0.0,-0.37121,0.00013,30.51577]
[1779266337513,35.57,77385.44,0.0,-0.37121,0.00013,30.51577]
[1779266337687,35.57,77385.44,0.0,-0.37121,0.00013,30.51577]
[1779266337787,35.57,77385.44,0.0,-0.37121,0.00013,30.51577]
[1779266337992,35.57,77385.44,0.0,-0.37121,0.00013,30.51577]
[1779266338512,35.57,77385.44,0.0,-0.37121,0.00013,30.51577]
[1779266339130,35.57,77385.44,0.0,-0.37121,0.00013,30.51577]
[1779266339589,35.56,77385.44,0.0,-0.37118,0.00013,30.5149]
[1779266340592,35.56,77400.57,0.0,-0.36919,0.00013,30.46761]
[1779266340981,35.56,77400.57,0.0,-0.36919,0.00013,30.46761]
[1779266341031,35.56,77400.57,0.0,-0.36919,0.00013,30.46761]
[1779266341119,35.56,77400.57,0.0,-0.36919,0.00013,30.46761]
[1779266341564,35.56,77400.57,0.0,-0.36919,0.00013,30.46761]
[1779266342855,35.56,77400.57,0.0,-0.36919,0.00013,30.46761]
[1779266342936,35.56,77400.57,0.0,-0.36919,0.00013,30.46761]
[1779266342942,35.56,77400.57,0.0,-0.36919,0.00013,30.46761]
[1779266342995,35.56,77400.57,0.0,-0.36919,0.00013,30.46761]
[1779266343664,35.56,77400.57,0.0,-0.36919,0.00013,30.46761]
[1779266343697,35.56,77400.57,0.0,-0.36919,0.00013,30.46761]
[1779266343903,35.56,77400.57,0.0,-0.36919,0.00013,30.46761]
[1779266343914,35.56,77400.57,0.0,-0.36919,0.00013,30.46761]
[1779266343949,35.56,77400.57,0.0,-0.36919,0.00013,30.46761]
[1779266343975,35.56,77400.57,0.0,-0.36919,0.00013,30.46761]
[1779266344384,35.56,77400.57,0.0,-0.36919,0.00013,30.46761]
[1779266344420,35.56,77400.57,0.0,-0.36919,0.00013,30.46761]
[1779266344631,35.55,77398.29,0.0,-0.36944,0.00013,30.47356]
[1779266346807,35.54,77398.29,0.0,-0.36943,0.00013,30.4733]
[1779266346847,35.54,77398.29,0.0,-0.36943,0.00013,30.4733]
[1779266347406,35.54,77398.29,0.0,-0.36943,0.00013,30.4733]
[1779266347440,35.54,77398.29,0.0,-0.36943,0.00013,30.4733]
[1779266347468,35.54,77398.29,0.0,-0.36943,0.00013,30.4733]
[1779266347499,35.54,77398.29,0.0,-0.36943,0.00013,30.4733]
[1779266347611,35.54,77398.29,0.0,-0.36943,0.00013,30.47307]
[1779266350936,35.53,77400.24,0.0,-0.36914,0.00013,30.46625]
[1779266350995,35.53,77400.24,0.0,-0.36914,0.00013,30.46625]
[1779266351023,35.53,77400.24,0.0,-0.36914,0.00013,30.46625]
[1779266351056,35.53,77400.24,0.0,-0.36914,0.00013,30.46625]
[1779266351319,35.53,77400.24,0.0,-0.36914,0.00013,30.46625]
[1779266351408,35.53,77400.24,0.0,-0.36914,0.00013,30.46625]
[1779266351639,35.53,77400.24,0.0,-0.36914,0.00013,30.46605]
[1779266351849,35.53,77400.24,0.0,-0.36914,0.00013,30.46605]
[1779266351873,35.53,77400.24,0.0,-0.36914,0.00013,30.46605]
[1779266351952,35.53,77400.24,0.0,-0.36914,0.00013,30.46605]
[1779266351986,35.53,77400.24,0.0,-0.36914,0.00013,30.46605]
[1779266352641,35.53,77398.18,0.0,-0.3694,0.00013,30.4723]
[1779266353878,35.52,77392.29,0.0,-0.37016,0.00013,30.49044]
[1779266353901,35.52,77392.29,0.0,-0.37016,0.00013,30.49044]
[1779266354643,35.52,77392.39,0.0,-0.37013,0.00013,30.48978]
[1779266355856,35.52,77392.36,0.0,-0.37013,0.00013,30.48957]
[1779266355907,35.52,77392.36,0.0,-0.37013,0.00013,30.48957]
[1779266355976,35.52,77392.36,0.0,-0.37013,0.00013,30.48957]
[1779266356001,35.52,77392.36,0.0,-0.37013,0.00013,30.48957]
[1779266356645,35.51,77392.45,0.0,-0.3701,0.00013,30.48897]
[1779266357572,35.51,77392.45,0.0,-0.3701,0.00013,30.48897]
[1779266357868,35.51,77392.45,0.0,-0.37009,0.00013,30.48868]
[1779266358249,35.51,77392.45,0.0,-0.37009,0.00013,30.48868]
[1779266358654,35.49,77394.47,0.0,-0.36977,0.00013,30.48084]
[1779266360656,35.49,77438.83,0.0,-0.36393,0.00013,30.33777]
[1779266362658,35.48,77454.67,0.0,-0.36185,0.00013,30.28507]
[1779266365737,35.48,77451.5,0.0,-0.36226,0.00013,30.2954]
[1779266365739,35.48,77451.5,0.0,-0.36226,0.00013,30.2954]
[1779266365770,35.48,77451.5,0.0,-0.36226,0.00013,30.2954]
[1779266366495,35.48,77451.5,0.0,-0.36226,0.00013,30.2954]
[1779266366498,35.48,77451.5,0.0,-0.36226,0.00013,30.2954]
[1779266366539,35.48,77451.5,0.0,-0.36226,0.00013,30.2954]
[1779266366549,35.48,77451.5,0.0,-0.36226,0.00013,30.2954]
[1779266366559,35.48,77451.5,0.0,-0.36226,0.00013,30.2954]
[1779266366606,35.48,77451.5,0.0,-0.36226,0.00013,30.2954]
[1779266366614,35.48,77451.5,0.0,-0.36226,0.00013,30.2954]
[1779266366640,35.48,77451.5,0.0,-0.36226,0.00013,30.2954]
[1779266366662,35.48,77445.6,0.0,-0.36302,0.00013,30.31485]
[1779266367663,35.47,77431.38,0.0,-0.36487,0.00013,30.36114]
[1779266369518,35.47,77436.6,0.0,-0.36417,0.00013,30.34367]
[1779266369560,35.47,77436.6,0.0,-0.36417,0.00013,30.34367]
[1779266369656,35.47,77436.6,0.0,-0.36416,0.00013,30.34349]
[1779266370666,35.47,77446.21,0.0,-0.3629,0.00013,30.31165]
[1779266370727,35.47,77446.21,0.0,-0.3629,0.00013,30.31165]
[1779266370757,35.47,77446.21,0.0,-0.3629,0.00013,30.31165]
[1779266371389,35.47,77446.21,0.0,-0.3629,0.00013,30.31165]
[1779266371481,35.47,77446.21,0.0,-0.36289,0.00013,30.30857]
[1779266372432,35.47,77446.21,0.0,-0.36289,0.00013,30.30857]
[1779266372669,35.46,77472.37,0.0,-0.35944,0.00013,30.21973]
[1779266373670,35.45,77493.3,0.0,-0.3567,0.00013,30.1475]
[1779266378675,35.45,77497.67,0.0,-0.35613,0.00013,30.13228]
[1779266379902,35.47,77498.26,0.0,-0.3561,0.00013,30.13153]
[1779266379906,35.47,77498.26,0.0,-0.3561,0.00013,30.13153]
[1779266379911,35.47,77498.26,0.0,-0.3561,0.00013,30.13153]
[1779266379918,35.47,77498.26,0.0,-0.3561,0.00013,30.13153]
[1779266379947,35.47,77498.26,0.0,-0.3561,0.00013,30.13153]
[1779266380621,35.47,77498.26,0.0,-0.3561,0.00013,30.13153]
[1779266380631,35.47,77498.26,0.0,-0.3561,0.00013,30.13153]
[1779266380655,35.47,77498.26,0.0,-0.3561,0.00013,30.13153]
[1779266380665,35.47,77498.26,0.0,-0.3561,0.00013,30.13153]
[1779266380676,35.47,77498.26,0.0,-0.3561,0.00013,30.13153]
[1779266380677,35.48,77492.12,0.0,-0.35694,0.00013,30.15399]
[1779266380685,35.48,77492.12,0.0,-0.35694,0.00013,30.15399]
[1779266381363,35.48,77492.12,0.0,-0.35694,0.00013,30.15399]
[1779266381389,35.48,77492.12,0.0,-0.35694,0.00013,30.15399]
[1779266381435,35.48,77492.12,0.0,-0.35694,0.00013,30.15399]
[1779266381449,35.48,77492.12,0.0,-0.35694,0.00013,30.15399]
[1779266381566,35.48,77492.12,0.0,-0.35694,0.00013,30.15399]
[1779266381579,35.49,77492.12,0.0,-0.35697,0.00013,30.15507]
[1779266386683,35.54,77497.54,0.0,-0.35645,0.00013,30.14164]
[1779266387699,35.55,77497.54,0.0,-0.35648,0.00013,30.14262]
[1779266387841,35.55,77497.54,0.0,-0.35648,0.00013,30.14262]
[1779266387880,35.55,77497.54,0.0,-0.35648,0.00013,30.14262]
[1779266388685,35.56,77495.51,0.0,-0.35678,0.00013,30.15054]
[1779266389686,35.56,77486.67,0.0,-0.35794,0.00013,30.18164]
[1779266394643,35.59,77492.39,0.0,-0.35729,0.00013,30.16468]
[1779266394901,35.6,77488.07,0.0,-0.35787,0.00013,30.18005]
[1779266395214,35.6,77488.07,0.0,-0.35787,0.00013,30.18005]
[1779266395697,35.6,77483.13,0.0,-0.35853,0.00013,30.19734]
[1779266395779,35.6,77483.13,0.0,-0.35853,0.00013,30.19734]
[1779266395990,35.6,77483.13,0.0,-0.35853,0.00013,30.19734]
[1779266396056,35.6,77483.13,0.0,-0.35853,0.00013,30.19734]
[1779266396108,35.6,77483.13,0.0,-0.35853,0.00013,30.19734]
[1779266396243,35.6,77483.13,0.0,-0.35853,0.00013,30.19734]
[1779266396256,35.6,77483.13,0.0,-0.35853,0.00013,30.19734]
[1779266396394,35.6,77483.13,0.0,-0.35853,0.00013,30.19734]
[1779266396405,35.6,77483.13,0.0,-0.35853,0.00013,30.19734]
[1779266396484,35.6,77483.13,0.0,-0.35853,0.00013,30.19734]
[1779266396528,35.6,77483.13,0.0,-0.35853,0.00013,30.19734]
[1779266396621,35.59,77483.13,0.0,-0.35851,0.00013,30.19672]
[1779266397652,35.59,77483.13,0.0,-0.35851,0.00013,30.19672]
[1779266397672,35.59,77483.13,0.0,-0.35851,0.00013,30.19672]
[1779266397675,35.59,77483.13,0.0,-0.35851,0.00013,30.19672]
[1779266397677,35.58,77483.13,0.0,-0.35846,0.00013,30.19527]
[1779266397771,35.58,77483.13,0.0,-0.35846,0.00013,30.19527]
[1779266397808,35.58,77483.13,0.0,-0.35846,0.00013,30.19527]
[1779266397810,35.58,77483.13,0.0,-0.35846,0.00013,30.19527]
[1779266397946,35.58,77483.13,0.0,-0.35846,0.00013,30.19527]
[1779266398700,35.57,77515.14,0.0,-0.35426,0.00013,30.08279]
[1779266400369,35.55,77514.54,0.0,-0.35429,0.00013,30.08349]
[1779266400398,35.55,77514.54,0.0,-0.35429,0.00013,30.08349]
[1779266400702,35.54,77514.76,0.0,-0.35422,0.00013,30.08135]
[1779266401526,35.54,77514.76,0.0,-0.35422,0.00013,30.08135]
[1779266401532,35.54,77514.76,0.0,-0.35422,0.00013,30.08135]
[1779266401553,35.54,77514.76,0.0,-0.35422,0.00013,30.08135]
[1779266401667,35.54,77514.76,0.0,-0.35422,0.00013,30.0814]
[1779266402742,35.54,77513.26,0.0,-0.35441,0.00013,30.0867]
[1779266402764,35.54,77513.26,0.0,-0.35441,0.00013,30.0867]
[1779266402784,35.54,77513.26,0.0,-0.35441,0.00013,30.0867]
[1779266402987,35.54,77513.26,0.0,-0.35441,0.00013,30.0867]
[1779266403028,35.54,77513.26,0.0,-0.35441,0.00013,30.0867]
[1779266403705,35.54,77507.26,0.0,-0.35519,0.00013,30.10766]
[1779266405331,35.54,77503.42,0.0,-0.35568,0.00013,30.12084]
[1779266405355,35.54,77503.42,0.0,-0.35568,0.00013,30.12084]
[1779266405468,35.54,77503.42,0.0,-0.35568,0.00013,30.12084]
[1779266405570,35.53,77503.42,0.0,-0.35566,0.00013,30.1205]
[1779266407215,35.53,77495.15,0.0,-0.35672,0.00013,30.14887]
[1779266407233,35.53,77495.15,0.0,-0.35672,0.00013,30.14887]
[1779266407255,35.53,77495.15,0.0,-0.35672,0.00013,30.14887]
[1779266407289,35.53,77495.15,0.0,-0.35672,0.00013,30.14887]
[1779266407334,35.53,77495.15,0.0,-0.35671,0.00013,30.14839]
[1779266407811,35.53,77495.15,0.0,-0.35671,0.00013,30.14839]
[1779266407846,35.53,77495.15,0.0,-0.35671,0.00013,30.14839]
[1779266408710,35.52,77493.33,0.0,-0.35693,0.00013,30.1543]
[1779266409865,35.52,77494.05,0.0,-0.35682,0.00013,30.1514]
[1779266409904,35.52,77494.05,0.0,-0.35682,0.00013,30.1514]
[1779266409997,35.52,77494.05,0.0,-0.35682,0.00013,30.1514]
[1779266410021,35.52,77494.05,0.0,-0.35682,0.00013,30.1514]
[1779266410712,35.51,77492.67,0.0,-0.35699,0.00013,30.1558]
[1779266411355,35.51,77492.67,0.0,-0.35699,0.00013,30.1558]
[1779266411383,35.51,77492.67,0.0,-0.35699,0.00013,30.1558]
[1779266411413,35.51,77492.67,0.0,-0.35699,0.00013,30.1558]
[1779266411444,35.51,77492.67,0.0,-0.35699,0.00013,30.1558]
[1779266411502,35.51,77492.67,0.0,-0.35699,0.00013,30.1558]
[1779266411570,35.51,77492.67,0.0,-0.35698,0.00013,30.15541]
[1779266411741,35.51,77492.67,0.0,-0.35698,0.00013,30.15541]
[1779266411799,35.51,77492.67,0.0,-0.35698,0.00013,30.15541]
[1779266411860,35.51,77492.67,0.0,-0.35698,0.00013,30.15541]
[1779266411893,35.51,77492.67,0.0,-0.35698,0.00013,30.15541]
[1779266412236,35.51,77492.67,0.0,-0.35698,0.00013,30.15541]
[1779266412403,35.51,77492.67,0.0,-0.35698,0.00013,30.15541]
[1779266412434,35.52,77492.67,0.0,-0.35701,0.00013,30.15631]
[1779266412882,35.52,77492.67,0.0,-0.35701,0.00013,30.15631]
[1779266412923,35.52,77492.67,0.0,-0.35701,0.00013,30.15631]
[1779266413377,35.52,77492.67,0.0,-0.35701,0.00013,30.15631]
[1779266413416,35.52,77492.67,0.0,-0.35701,0.00013,30.15631]
[1779266413714,35.52,77475.55,0.0,-0.35925,0.00013,30.21554]
[1779266414218,35.52,77475.55,0.0,-0.35925,0.00013,30.21554]
[1779266414715,35.53,77467.14,0.0,-0.36036,0.00013,30.24434]
[1779266415716,35.53,77452.91,0.0,-0.36221,0.00013,30.29198]
[1779266416489,35.53,77452.91,0.0,-0.36221,0.00013,30.29198]
[1779266416665,35.53,77452.91,0.0,-0.36221,0.00013,30.29198]
[1779266416717,35.52,77447.82,0.0,-0.36287,0.00013,30.3087]
[1779266416807,35.52,77447.82,0.0,-0.36287,0.00013,30.3087]
[1779266416972,35.52,77447.82,0.0,-0.36287,0.00013,30.3087]
[1779266417151,35.52,77447.82,0.0,-0.36287,0.00013,30.3087]
[1779266417253,35.52,77447.82,0.0,-0.36287,0.00013,30.3087]
[1779266417514,35.52,77447.82,0.0,-0.36287,0.00013,30.3087]
[1779266417713,35.51,77447.82,0.0,-0.36281,0.00013,30.30694]
[1779266418719,35.51,77488.24,0.0,-0.35754,0.00013,30.17021]
[1779266419267,35.51,77488.24,0.0,-0.35754,0.00013,30.17021]
[1779266419313,35.51,77488.24,0.0,-0.35754,0.00013,30.17021]
[1779266419720,35.5,77493.0,0.0,-0.35691,0.00013,30.15343]
[1779266420524,35.5,77493.0,0.0,-0.35691,0.00013,30.15343]
[1779266420540,35.5,77493.0,0.0,-0.35691,0.00013,30.15343]
[1779266420641,35.5,77493.0,0.0,-0.3569,0.00013,30.15324]
[1779266421935,35.5,77498.43,0.0,-0.35619,0.00013,30.1342]
[1779266421974,35.5,77498.43,0.0,-0.35619,0.00013,30.1342]
[1779266422043,35.5,77498.43,0.0,-0.35619,0.00013,30.1342]
[1779266422064,35.5,77498.43,0.0,-0.35619,0.00013,30.1342]
[1779266422723,35.5,77498.45,0.0,-0.35618,0.00013,30.13397]
[1779266423158,35.5,77498.45,0.0,-0.35618,0.00013,30.13397]
[1779266423298,35.5,77498.45,0.0,-0.35618,0.00013,30.13397]
[1779266423378,35.5,77498.45,0.0,-0.35618,0.00013,30.13397]
[1779266423409,35.5,77498.45,0.0,-0.35618,0.00013,30.13397]
[1779266423660,35.5,77498.45,0.0,-0.35618,0.00013,30.13397]
[1779266423724,35.5,77498.98,0.0,-0.35611,0.00013,30.13198]
[1779266423768,35.5,77498.98,0.0,-0.35611,0.00013,30.13198]
[1779266423868,35.5,77498.98,0.0,-0.35611,0.00013,30.13198]
[1779266424725,35.5,77508.62,0.0,-0.35486,0.00013,30.09832]
[1779266427523,35.48,77515.43,0.0,-0.3539,0.00013,30.07213]
[1779266427556,35.48,77515.43,0.0,-0.3539,0.00013,30.07213]
[1779266427638,35.48,77515.43,0.0,-0.3539,0.00013,30.07213]
[1779266427674,35.48,77515.43,0.0,-0.3539,0.00013,30.07213]
[1779266427727,35.47,77515.43,0.0,-0.35387,0.00013,30.07107]
[1779266429821,35.45,77514.47,0.0,-0.35393,0.00013,30.07249]
[1779266429842,35.45,77514.47,0.0,-0.35393,0.00013,30.07249]
[1779266430734,35.44,77512.49,0.0,-0.35415,0.00013,30.07848]
[1779266432196,35.43,77512.78,0.0,-0.35407,0.00013,30.07355]
[1779266432218,35.43,77512.78,0.0,-0.35407,0.00013,30.07355]
[1779266432305,35.43,77512.78,0.0,-0.35407,0.00013,30.07355]
[1779266432332,35.43,77512.78,0.0,-0.35407,0.00013,30.07355]
[1779266432407,35.43,77512.78,0.0,-0.35407,0.00013,30.07355]
[1779266432421,35.43,77512.78,0.0,-0.35407,0.00013,30.07355]
[1779266433341,35.42,77512.78,0.0,-0.35404,0.00013,30.07274]
[1779266433372,35.42,77512.78,0.0,-0.35404,0.00013,30.07274]
[1779266433457,35.42,77512.78,0.0,-0.35404,0.00013,30.07274]
[1779266433490,35.42,77512.78,0.0,-0.35404,0.00013,30.07274]
[1779266433559,35.42,77512.78,0.0,-0.35402,0.00013,30.07212]
[1779266434738,35.41,77527.23,0.0,-0.35213,0.00013,30.02007]
[1779266435183,35.41,77527.23,0.0,-0.35213,0.00013,30.02007]
[1779266435207,35.41,77527.23,0.0,-0.35213,0.00013,30.02007]
[1779266435739,35.41,77527.54,0.0,-0.35208,0.00013,30.01847]
[1779266439776,35.39,77529.62,0.0,-0.35175,0.00013,30.00933]
[1779266439810,35.39,77529.62,0.0,-0.35175,0.00013,30.00933]
[1779266440744,35.39,77529.8,0.0,-0.35172,0.00013,30.00834]
[1779266445749,35.38,77533.42,0.0,-0.35121,0.00013,29.99397]
[1779266448689,35.37,77533.87,0.0,-0.35114,0.00013,29.99196]
[1779266448720,35.37,77533.87,0.0,-0.35113,0.00013,29.99179]
[1779266448812,35.37,77533.87,0.0,-0.35113,0.00013,29.99179]
[1779266449099,35.37,77533.87,0.0,-0.35113,0.00013,29.99179]
[1779266449486,35.37,77533.87,0.0,-0.35113,0.00013,29.99179]
[1779266449680,35.37,77533.87,0.0,-0.35113,0.00013,29.99179]
[1779266449753,35.38,77558.45,0.0,-0.34796,0.00013,29.90225]
[1779266449794,35.38,77558.45,0.0,-0.34796,0.00013,29.90225]
[1779266450087,35.38,77558.45,0.0,-0.34796,0.00013,29.90225]
[1779266450209,35.38,77558.45,0.0,-0.34796,0.00013,29.90225]
[1779266450331,35.38,77558.45,0.0,-0.34796,0.00013,29.90225]
[1779266450498,35.38,77558.45,0.0,-0.34796,0.00013,29.90225]
[1779266450570,35.38,77558.45,0.0,-0.34796,0.00013,29.90225]
[1779266450674,35.38,77558.45,0.0,-0.34796,0.00013,29.90225]
[1779266450702,35.38,77558.45,0.0,-0.34796,0.00013,29.90225]
[1779266450714,35.38,77558.45,0.0,-0.34796,0.00013,29.90225]
[1779266450800,35.38,77558.45,0.0,-0.34796,0.00013,29.90225]
[1779266452829,35.39,77561.5,0.0,-0.34761,0.00013,29.89209]
[1779266452860,35.39,77561.5,0.0,-0.34761,0.00013,29.89209]
[1779266452947,35.39,77561.5,0.0,-0.34761,0.00013,29.89209]
[1779266452967,35.39,77561.5,0.0,-0.34761,0.00013,29.89209]
[1779266452977,35.39,77561.5,0.0,-0.34761,0.00013,29.89209]
[1779266453760,35.39,77559.25,0.0,-0.34791,0.00013,29.90089]
[1779266454366,35.39,77559.25,0.0,-0.34791,0.00013,29.90089]
[1779266454385,35.39,77559.25,0.0,-0.34791,0.00013,29.90089]
[1779266454417,35.39,77559.25,0.0,-0.34793,0.00013,29.90135]
[1779266455762,35.4,77550.73,0.0,-0.34903,0.00013,29.93289]
[1779266456209,35.4,77550.73,0.0,-0.34903,0.00013,29.93289]
[1779266456240,35.4,77550.73,0.0,-0.34903,0.00013,29.93289]
[1779266456285,35.4,77550.73,0.0,-0.34903,0.00013,29.93289]
[1779266456301,35.4,77550.73,0.0,-0.34903,0.00013,29.93289]
[1779266456763,35.4,77552.34,0.0,-0.34883,0.00013,29.92717]
[1779266461768,35.41,77555.6,0.0,-0.34845,0.00013,29.9164]
[1779266466773,35.42,77545.93,0.0,-0.34973,0.00013,29.95276]
[1779266471778,35.41,77543.44,0.0,-0.35004,0.00013,29.96166]
[1779266473125,35.41,77542.49,0.0,-0.35016,0.00013,29.965]
[1779266473132,35.41,77542.49,0.0,-0.35016,0.00013,29.965]
[1779266473158,35.41,77542.49,0.0,-0.35016,0.00013,29.965]
[1779266473780,35.41,77542.96,0.0,-0.3501,0.00013,29.96318]
[1779266478788,35.41,77541.85,0.0,-0.35022,0.00013,29.96659]
[1779266483793,35.4,77542.35,0.0,-0.35014,0.00013,29.96431]
[1779266487008,35.4,77541.2,0.0,-0.35028,0.00013,29.96828]
[1779266487022,35.4,77541.2,0.0,-0.35028,0.00013,29.96828]
[1779266487086,35.4,77541.2,0.0,-0.35028,0.00013,29.96828]
[1779266487324,35.4,77541.2,0.0,-0.35028,0.00013,29.96828]
[1779266487389,35.4,77541.2,0.0,-0.35028,0.00013,29.96828]
[1779266487424,35.4,77541.2,0.0,-0.35028,0.00013,29.96828]
[1779266487801,35.4,77540.72,0.0,-0.35034,0.00013,29.96989]
[1779266489803,35.41,77506.6,0.0,-0.35482,0.00013,30.09378]
[1779266490804,35.42,77496.99,0.0,-0.35607,0.00013,30.12762]
[1779266492264,35.42,77494.61,0.0,-0.35638,0.00013,30.13308]
[1779266492279,35.42,77494.61,0.0,-0.35638,0.00013,30.13308]
[1779266492806,35.42,77494.0,0.0,-0.35646,0.00013,30.13522]
[1779266493085,35.42,77494.0,0.0,-0.35646,0.00013,30.13522]
[1779266493123,35.42,77494.0,0.0,-0.35646,0.00013,30.13522]
[1779266493175,35.42,77494.0,0.0,-0.35646,0.00013,30.13522]
[1779266493211,35.42,77494.0,0.0,-0.35646,0.00013,30.13522]
[1779266493807,35.42,77492.2,0.0,-0.35669,0.00013,30.14153]
[1779266494930,35.42,77491.48,0.0,-0.35679,0.00013,30.14402]
[1779266494952,35.42,77491.48,0.0,-0.35679,0.00013,30.14402]
[1779266494982,35.42,77491.48,0.0,-0.35679,0.00013,30.14402]
[1779266495014,35.42,77491.48,0.0,-0.35679,0.00013,30.14402]
[1779266495809,35.42,77489.39,0.0,-0.35706,0.00013,30.15124]
[1779266498812,35.41,77480.52,0.0,-0.35819,0.00013,30.1813]
[1779266504749,35.4,77481.42,0.0,-0.35804,0.00013,30.17715]
[1779266509784,35.4,77486.29,0.0,-0.35741,0.00013,30.16035]
[1779266510618,35.4,77486.29,0.0,-0.35741,0.00013,30.16035]
[1779266510682,35.4,77486.29,0.0,-0.35741,0.00013,30.16035]
[1779266510684,35.4,77486.29,0.0,-0.35741,0.00013,30.16035]
[1779266510769,35.4,77486.29,0.0,-0.35741,0.00013,30.16035]
[1779266510792,35.4,77486.29,0.0,-0.35741,0.00013,30.16036]
[1779266510857,35.4,77486.29,0.0,-0.35741,0.00013,30.16036]
[1779266510884,35.4,77486.29,0.0,-0.35741,0.00013,30.16036]
[1779266511121,35.4,77486.29,0.0,-0.35741,0.00013,30.16036]
[1779266511134,35.4,77486.29,0.0,-0.35741,0.00013,30.16036]
[1779266511179,35.4,77486.29,0.0,-0.35741,0.00013,30.16036]
[1779266511799,35.4,77486.29,0.0,-0.35741,0.00013,30.16038]
[1779266513858,35.4,77483.15,0.0,-0.35781,0.00013,30.1711]
[1779266516121,35.4,77479.44,0.0,-0.35829,0.00013,30.18365]
[1779266516152,35.4,77479.44,0.0,-0.35829,0.00013,30.18365]
[1779266516253,35.4,77479.44,0.0,-0.35829,0.00013,30.18365]
[1779266516270,35.4,77479.44,0.0,-0.35829,0.00013,30.18365]
[1779266516528,35.4,77479.44,0.0,-0.35829,0.00013,30.18365]
[1779266516833,35.4,77479.44,0.0,-0.35828,0.00013,30.1835]
[1779266521846,35.39,77480.63,0.0,-0.35811,0.00013,30.17889]
[1779266527852,35.39,77480.04,0.0,-0.35818,0.00013,30.18067]
[1779266528413,35.39,77480.04,0.0,-0.35818,0.00013,30.18067]
[1779266528431,35.39,77480.04,0.0,-0.35818,0.00013,30.18067]
[1779266528466,35.39,77480.04,0.0,-0.35818,0.00013,30.18067]
[1779266528822,35.39,77480.04,0.0,-0.35818,0.00013,30.18067]
[1779266528853,35.39,77480.04,0.0,-0.35818,0.00013,30.18067]
[1779266528853,35.39,77479.72,0.0,-0.35822,0.00013,30.18169]
[1779266530855,35.41,77466.11,0.0,-0.36006,0.00013,30.23019]
[1779266531720,35.41,77466.11,0.0,-0.36006,0.00013,30.23019]
[1779266532044,35.42,77466.11,0.0,-0.36009,0.00013,30.23097]
[1779266532065,35.42,77466.11,0.0,-0.36009,0.00013,30.23097]
[1779266533971,35.43,77456.48,0.0,-0.36139,0.00013,30.26463]
[1779266534001,35.43,77456.48,0.0,-0.36139,0.00013,30.26463]
[1779266534859,35.43,77458.45,0.0,-0.36115,0.00013,30.25857]
[1779266536637,35.44,77458.88,0.0,-0.36111,0.00013,30.25765]
[1779266537165,35.44,77458.88,0.0,-0.36113,0.00013,30.25813]
[1779266537771,35.44,77458.88,0.0,-0.36113,0.00013,30.25813]
[1779266538289,35.45,77457.34,0.0,-0.36135,0.00013,30.26377]
[1779266538310,35.45,77457.34,0.0,-0.36135,0.00013,30.26377]
[1779266538863,35.45,77458.04,0.0,-0.36125,0.00013,30.26129]
[1779266542229,35.46,77456.68,0.0,-0.36147,0.00013,30.26713]
[1779266542256,35.46,77456.68,0.0,-0.36147,0.00013,30.26713]
[1779266542867,35.46,77456.43,0.0,-0.36152,0.00013,30.26833]
[1779266546816,35.47,77449.47,0.0,-0.36245,0.00013,30.2921]
[1779266547218,35.47,77449.47,0.0,-0.36245,0.00013,30.2921]
[1779266547249,35.47,77449.47,0.0,-0.36245,0.00013,30.2921]
[1779266547872,35.47,77439.43,0.0,-0.36376,0.00013,30.32528]
[1779266551348,35.47,77439.36,0.0,-0.36376,0.00013,30.32526]
[1779266551365,35.47,77439.36,0.0,-0.36376,0.00013,30.32526]
[1779266551876,35.46,77439.59,0.0,-0.36372,0.00013,30.32146]
[1779266556882,35.46,77443.05,0.0,-0.36325,0.00013,30.30974]
[1779266561887,35.46,77445.06,0.0,-0.36299,0.00013,30.30304]
[1779266566892,35.46,77448.33,0.0,-0.36256,0.00013,30.29211]
[1779266571897,35.46,77448.77,0.0,-0.36251,0.00013,30.29083]
[1779266576902,35.46,77450.98,0.0,-0.36222,0.00013,30.28366]
[1779266581907,35.47,77455.87,0.0,-0.36161,0.00013,30.26803]
[1779266587914,35.48,77451.33,0.0,-0.36222,0.00013,30.28358]
[1779266592919,35.48,77452.87,0.0,-0.36202,0.00013,30.27864]
[1779266597924,35.48,77452.7,0.0,-0.36205,0.00013,30.2794]
[1779266602929,35.48,77457.04,0.0,-0.3615,0.00013,30.26532]
[1779266607934,35.49,77461.76,0.0,-0.36091,0.00013,30.25039]
[1779266612688,35.5,77460.03,0.0,-0.36115,0.00013,30.25396]
[1779266612731,35.5,77460.03,0.0,-0.36115,0.00013,30.25396]
[1779266612780,35.5,77460.03,0.0,-0.36115,0.00013,30.25396]
[1779266612793,35.5,77460.03,0.0,-0.36115,0.00013,30.25396]
[1779266612843,35.5,77460.03,0.0,-0.36116,0.00013,30.2541]
[1779266615979,35.49,77460.16,0.0,-0.36111,0.00013,30.25265]
[1779266616011,35.49,77460.16,0.0,-0.36111,0.00013,30.25265]
[1779266616944,35.49,77460.13,0.0,-0.36112,0.00013,30.25293]
[1779266618834,35.5,77460.11,0.0,-0.36113,0.00013,30.25319]
[1779266618866,35.5,77460.11,0.0,-0.36113,0.00013,30.25319]
[1779266618913,35.5,77460.11,0.0,-0.36113,0.00013,30.25337]
[1779266623951,35.5,77455.42,0.0,-0.36176,0.00013,30.26956]
[1779266628956,35.5,77456.86,0.0,-0.36158,0.00013,30.26496]
[1779266633961,35.48,77458.46,0.0,-0.36129,0.00013,30.25735]
[1779266638965,35.45,77458.91,0.0,-0.36114,0.00013,30.25326]
[1779266641252,35.45,77461.1,0.0,-0.36084,0.00013,30.24525]
[1779266641285,35.45,77461.1,0.0,-0.36084,0.00013,30.24525]
[1779266641968,35.44,77460.63,0.0,-0.36089,0.00013,30.2465]
[1779266642325,35.44,77460.63,0.0,-0.36089,0.00013,30.2465]
[1779266642366,35.44,77460.63,0.0,-0.36089,0.00013,30.2465]
[1779266642969,35.44,77461.06,0.0,-0.36082,0.00013,30.2447]
[1779266645972,35.42,77471.75,0.0,-0.35935,0.00013,30.2065]
[1779266650977,35.4,77472.13,0.0,-0.35923,0.00013,30.20309]
[1779266655982,35.39,77473.54,0.0,-0.359,0.00013,30.19691]
[1779266660987,35.37,77473.41,0.0,-0.35897,0.00013,30.19606]
[1779266665376,35.36,77468.51,0.0,-0.35957,0.00013,30.21153]
[1779266665424,35.36,77468.51,0.0,-0.35957,0.00013,30.21153]
[1779266665457,35.36,77468.51,0.0,-0.35957,0.00013,30.21153]
[1779266665474,35.36,77468.51,0.0,-0.35957,0.00013,30.21153]
[1779266665997,35.36,77468.65,0.0,-0.35954,0.00013,30.21076]
[1779266671002,35.35,77476.06,0.0,-0.35854,0.00013,30.18189]
[1779266671484,35.35,77476.06,0.0,-0.35854,0.00013,30.18189]
[1779266671520,35.35,77476.06,0.0,-0.35854,0.00013,30.18189]
[1779266672005,35.35,77475.58,0.0,-0.3586,0.00013,30.18346]
[1779266677952,35.35,77478.01,0.0,-0.35828,0.00013,30.17501]
[1779266682726,35.35,77475.69,0.0,-0.35858,0.00013,30.18283]
[1779266682741,35.35,77475.69,0.0,-0.35858,0.00013,30.18283]
[1779266682758,35.35,77475.69,0.0,-0.35858,0.00013,30.18283]
[1779266682782,35.35,77475.69,0.0,-0.35858,0.00013,30.18283]
[1779266683010,35.35,77475.69,0.0,-0.35858,0.00013,30.18277]
[1779266683974,35.35,77475.69,0.0,-0.35858,0.00013,30.18277]
[1779266683995,35.35,77475.69,0.0,-0.35858,0.00013,30.18277]
[1779266684020,35.35,77476.71,0.0,-0.35844,0.00013,30.17923]
[1779266684087,35.35,77476.71,0.0,-0.35844,0.00013,30.17923]
[1779266684146,35.35,77476.71,0.0,-0.35844,0.00013,30.17923]
[1779266684169,35.35,77476.71,0.0,-0.35844,0.00013,30.17923]
[1779266685183,35.35,77473.53,0.0,-0.35886,0.00013,30.19007]
[1779266685222,35.35,77473.53,0.0,-0.35886,0.00013,30.19007]
[1779266686022,35.35,77472.23,0.0,-0.35902,0.00013,30.19442]
[1779266688761,35.34,77468.21,0.0,-0.35954,0.00013,30.20783]
[1779266688795,35.34,77468.21,0.0,-0.35954,0.00013,30.20783]
[1779266688884,35.34,77468.21,0.0,-0.35953,0.00013,30.20768]
[1779266694030,35.33,77471.42,0.0,-0.35909,0.00013,30.19599]
[1779266699035,35.33,77470.51,0.0,-0.35919,0.00013,30.19846]
[1779266704040,35.32,77472.25,0.0,-0.35894,0.00013,30.19196]
[1779266709045,35.32,77471.83,0.0,-0.35898,0.00013,30.19296]
[1779266712020,35.32,77472.39,0.0,-0.3589,0.00013,30.19091]
[1779266712041,35.32,77472.39,0.0,-0.3589,0.00013,30.19091]
[1779266712044,35.32,77472.39,0.0,-0.3589,0.00013,30.19088]
[1779266714051,35.32,77481.76,0.0,-0.35768,0.00013,30.15882]
[1779266719057,35.33,77482.01,0.0,-0.35767,0.00013,30.15867]
[1779266723863,35.33,77482.62,0.0,-0.35761,0.00013,30.15701]
[1779266723893,35.33,77482.62,0.0,-0.35761,0.00013,30.15701]
[1779266724046,35.33,77482.62,0.0,-0.35761,0.00013,30.15714]
[1779266724706,35.33,77482.62,0.0,-0.35761,0.00013,30.15714]
[1779266724744,35.33,77482.62,0.0,-0.35761,0.00013,30.15714]
[1779266724875,35.33,77482.62,0.0,-0.35762,0.00013,30.15727]
[1779266729742,35.34,77482.35,0.0,-0.35767,0.00013,30.15868]
[1779266729755,35.34,77482.35,0.0,-0.35767,0.00013,30.15868]
[1779266729998,35.34,77482.35,0.0,-0.35767,0.00013,30.15876]
[1779266732071,35.34,77473.62,0.0,-0.3588,0.00013,30.18579]
[1779266736212,35.33,77474.59,0.0,-0.35866,0.00013,30.18218]
[1779266736238,35.33,77474.59,0.0,-0.35866,0.00013,30.18218]
[1779266737076,35.33,77474.77,0.0,-0.35864,0.00013,30.18148]
[1779266742080,35.33,77475.0,0.0,-0.3586,0.00013,30.18038]
[1779266747085,35.33,77475.39,0.0,-0.35854,0.00013,30.17884]
[1779266752090,35.32,77471.22,0.0,-0.35907,0.00013,30.19282]
[1779266757095,35.32,77471.94,0.0,-0.35896,0.00013,30.1899]
[1779266762100,35.32,77471.72,0.0,-0.35898,0.00013,30.19037]
[1779266767105,35.32,77472.68,0.0,-0.35885,0.00013,30.18684]
[1779266773111,35.31,77471.29,0.0,-0.35902,0.00013,30.19136]
[1779266778116,35.31,77469.96,0.0,-0.35918,0.00013,30.1956]
[1779266783121,35.31,77483.7,0.0,-0.3574,0.00013,30.14847]
[1779266784503,35.3,77483.7,0.0,-0.35736,0.00013,30.14743]
[1779266784525,35.3,77483.7,0.0,-0.35736,0.00013,30.14743]
[1779266785123,35.29,77485.33,0.0,-0.35711,0.00013,30.14078]
[1779266785691,35.29,77485.33,0.0,-0.35711,0.00013,30.14078]
[1779266785708,35.29,77485.33,0.0,-0.35711,0.00013,30.14078]
[1779266785882,35.28,77485.33,0.0,-0.35708,0.00013,30.13985]
[1779266791129,35.25,77488.63,0.0,-0.35651,0.00013,30.12138]
[1779266792516,35.24,77487.42,0.0,-0.35664,0.00013,30.12493]
[1779266792542,35.24,77487.42,0.0,-0.35664,0.00013,30.12493]
[1779266793131,35.23,77486.11,0.0,-0.35679,0.00013,30.12881]
[1779266798136,35.2,77481.76,0.0,-0.35724,0.00013,30.1405]
[1779266802140,35.21,77471.16,0.0,-0.35866,0.00013,30.17816]
[1779266806194,35.22,77466.98,0.0,-0.35926,0.00013,30.19389]
[1779266806207,35.22,77466.98,0.0,-0.35926,0.00013,30.19389]
[1779266807145,35.22,77467.19,0.0,-0.35924,0.00013,30.19346]
[1779266813151,35.24,77467.22,0.0,-0.35928,0.00013,30.19479]
[1779266819157,35.25,77466.34,0.0,-0.35944,0.00013,30.19893]
[1779266824162,35.26,77468.72,0.0,-0.35916,0.00013,30.19186]
[1779266829168,35.26,77469.53,0.0,-0.35908,0.00013,30.18961]
[1779266835083,35.27,77465.43,0.0,-0.35964,0.00013,30.20432]
[1779266840179,35.28,77464.54,0.0,-0.35977,0.00013,30.20775]
[1779266841835,35.28,77464.54,0.0,-0.35977,0.00013,30.20796]
[1779266841864,35.28,77464.54,0.0,-0.35977,0.00013,30.20796]
[1779266842132,35.28,77464.54,0.0,-0.35978,0.00013,30.20817]
[1779266846524,35.27,77457.02,0.0,-0.36074,0.00013,30.23291]
[1779266846564,35.27,77457.02,0.0,-0.36074,0.00013,30.23291]
[1779266847166,35.27,77457.02,0.0,-0.36073,0.00013,30.23267]
[1779266850548,35.26,77454.03,0.0,-0.3611,0.00013,30.24205]
[1779266850560,35.26,77454.03,0.0,-0.3611,0.00013,30.24205]
[1779266851191,35.26,77452.77,0.0,-0.36124,0.00013,30.2431]
[1779266856196,35.24,77453.2,0.0,-0.36114,0.00013,30.24043]
[1779266861201,35.23,77452.48,0.0,-0.36121,0.00013,30.2419]
[1779266862264,35.23,77452.52,0.0,-0.36119,0.00013,30.24157]
[1779266862291,35.23,77452.52,0.0,-0.36119,0.00013,30.24157]
[1779266863203,35.23,77452.29,0.0,-0.36122,0.00013,30.24219]
[1779266868208,35.22,77449.1,0.0,-0.3616,0.00013,30.2519]
[1779266868994,35.22,77449.1,0.0,-0.3616,0.00013,30.2519]
[1779266869015,35.22,77449.1,0.0,-0.3616,0.00013,30.2519]
[1779266869056,35.22,77449.1,0.0,-0.36159,0.00013,30.2517]
[1779266875217,35.21,77449.8,0.0,-0.36147,0.00013,30.24834]
[1779266880222,35.2,77449.87,0.0,-0.36144,0.00013,30.24748]
[1779266882224,35.22,77441.32,0.0,-0.36263,0.00013,30.27825]
[1779266887229,35.26,77438.59,0.0,-0.36312,0.00013,30.29105]
[1779266892234,35.29,77440.69,0.0,-0.36296,0.00013,30.28717]
[1779266897239,35.32,77443.33,0.0,-0.3627,0.00013,30.28101]
[1779266899918,35.33,77444.32,0.0,-0.36261,0.00013,30.27874]
[1779266899963,35.33,77444.32,0.0,-0.36261,0.00013,30.27874]
[1779266899979,35.33,77444.32,0.0,-0.36261,0.00013,30.27874]
[1779266900013,35.33,77444.32,0.0,-0.36261,0.00013,30.27874]
[1779266900039,35.33,77444.32,0.0,-0.36261,0.00013,30.27874]
[1779266900069,35.33,77444.32,0.0,-0.36261,0.00013,30.27874]
[1779266900112,35.34,77444.32,0.0,-0.36263,0.00013,30.27923]
[1779266902244,35.34,77434.13,0.0,-0.36399,0.00013,30.31367]
[1779266907250,35.35,77433.78,0.0,-0.36407,0.00013,30.31578]
[1779266912255,35.35,77440.84,0.0,-0.36312,0.00013,30.28933]
[1779266918260,35.33,77443.95,0.0,-0.36263,0.00013,30.27669]
[1779266923265,35.3,77448.4,0.0,-0.36195,0.00013,30.25888]
[1779266929271,35.27,77448.84,0.0,-0.36179,0.00013,30.25458]
[1779266935277,35.25,77449.14,0.0,-0.36167,0.00013,30.25136]
[1779266940282,35.23,77442.46,0.0,-0.36248,0.00013,30.2718]
[1779266945287,35.21,77443.77,0.0,-0.36225,0.00013,30.26572]
[1779266949347,35.2,77445.18,0.0,-0.36203,0.00013,30.26]
[1779266949369,35.2,77445.18,0.0,-0.36203,0.00013,30.26]
[1779266950292,35.19,77443.33,0.0,-0.36227,0.00013,30.26596]
[1779266955297,35.18,77438.42,0.0,-0.36286,0.00013,30.28087]
[1779266959301,35.2,77430.06,0.0,-0.36404,0.00013,30.31078]
[1779266964308,35.23,77430.36,0.0,-0.3641,0.00013,30.31275]
[1779266969313,35.26,77431.36,0.0,-0.36406,0.00013,30.31192]
[1779266974318,35.28,77430.35,0.0,-0.36425,0.00013,30.31431]
[1779266979323,35.3,77430.79,0.0,-0.36425,0.00013,30.31444]
[1779266984328,35.31,77430.6,0.0,-0.36432,0.00013,30.31636]
[1779266989333,35.32,77430.01,0.0,-0.36444,0.00013,30.31932]
[1779266994338,35.33,77428.4,0.0,-0.36467,0.00013,30.32521]
[1779266999343,35.33,77429.82,0.0,-0.3645,0.00013,30.32109]
[1779267005286,35.33,77434.64,0.0,-0.36385,0.00013,30.30475]
[1779267011355,35.28,77440.64,0.0,-0.3629,0.00013,30.2802]
[1779267012830,35.27,77440.64,0.0,-0.36287,0.00013,30.27953]
[1779267012850,35.27,77440.64,0.0,-0.36287,0.00013,30.27953]
[1779267012861,35.27,77440.64,0.0,-0.36287,0.00013,30.27953]
[1779267012884,35.27,77440.64,0.0,-0.36287,0.00013,30.27953]
[1779267013345,35.27,77440.64,0.0,-0.36285,0.00013,30.27889]
[1779267017973,35.24,77445.47,0.0,-0.36214,0.00013,30.26063]
[1779267018013,35.24,77445.47,0.0,-0.36214,0.00013,30.26063]
[1779267018177,35.24,77445.47,0.0,-0.36213,0.00013,30.26027]
[1779267021370,35.23,77455.8,0.0,-0.36075,0.00013,30.22474]
[1779267026375,35.22,77451.38,0.0,-0.36129,0.00013,30.23869]
[1779267031380,35.22,77457.0,0.0,-0.36052,0.00013,30.21588]
[1779267036385,35.21,77456.15,0.0,-0.36062,0.00013,30.21846]
[1779267041390,35.21,77455.65,0.0,-0.36067,0.00013,30.21986]
[1779267046395,35.2,77451.27,0.0,-0.36123,0.00013,30.23415]
[1779267051400,35.2,77450.14,0.0,-0.36135,0.00013,30.23721]
[1779267056405,35.19,77450.72,0.0,-0.36125,0.00013,30.23464]
[1779267056814,35.19,77450.72,0.0,-0.36125,0.00013,30.23464]
[1779267056821,35.19,77450.72,0.0,-0.36125,0.00013,30.23464]
[1779267056845,35.19,77450.72,0.0,-0.36125,0.00013,30.23464]
[1779267056997,35.19,77450.72,0.0,-0.36125,0.00013,30.23464]
[1779267057287,35.19,77450.72,0.0,-0.36125,0.00013,30.2345]
[1779267061410,35.2,77441.58,0.0,-0.36251,0.00013,30.26692]
[1779267065208,35.23,77439.97,0.0,-0.36281,0.00013,30.27469]
[1779267065227,35.23,77439.97,0.0,-0.36281,0.00013,30.27469]
[1779267065414,35.24,77439.49,0.0,-0.36289,0.00013,30.27698]
[1779267066610,35.24,77438.78,0.0,-0.36301,0.00013,30.28003]
[1779267066630,35.24,77438.78,0.0,-0.36301,0.00013,30.28003]
[1779267066680,35.24,77438.78,0.0,-0.36301,0.00013,30.28003]
[1779267067416,35.25,77438.57,0.0,-0.36306,0.00013,30.28135]
[1779267073424,35.28,77436.58,0.0,-0.36343,0.00013,30.29104]
[1779267078429,35.3,77434.41,0.0,-0.36378,0.00013,30.30008]
[1779267081961,35.31,77433.41,0.0,-0.36395,0.00013,30.30428]
[1779267081988,35.31,77433.41,0.0,-0.36395,0.00013,30.30428]
[1779267082433,35.32,77433.31,0.0,-0.36397,0.00013,30.30486]
[1779267085277,35.32,77428.36,0.0,-0.36463,0.00013,30.32149]
[1779267085309,35.32,77428.36,0.0,-0.36463,0.00013,30.32149]
[1779267085370,35.32,77428.36,0.0,-0.36463,0.00013,30.32149]
[1779267085431,35.32,77428.36,0.0,-0.36463,0.00013,30.32153]
[1779267087438,35.32,77413.74,0.0,-0.36656,0.00013,30.3691]
[1779267088052,35.32,77413.74,0.0,-0.36656,0.00013,30.3691]
[1779267088078,35.32,77413.74,0.0,-0.36656,0.00013,30.3691]
[1779267088415,35.32,77413.74,0.0,-0.36656,0.00013,30.3691]
[1779267088438,35.32,77413.74,0.0,-0.36656,0.00013,30.3691]
[1779267088439,35.31,77410.84,0.0,-0.36693,0.00013,30.37823]
[1779267088504,35.31,77410.84,0.0,-0.36693,0.00013,30.37823]
[1779267094445,35.3,77409.34,0.0,-0.36706,0.00013,30.37868]
[1779267099450,35.29,77411.26,0.0,-0.36678,0.00013,30.37152]
[1779267104455,35.28,77415.36,0.0,-0.36622,0.00013,30.35775]
[1779267109460,35.28,77415.72,0.0,-0.36616,0.00013,30.35629]
[1779267114465,35.28,77413.51,0.0,-0.36644,0.00013,30.36318]
[1779267119470,35.27,77412.23,0.0,-0.36659,0.00013,30.3669]
[1779267124475,35.27,77414.17,0.0,-0.36632,0.00013,30.36021]
[1779267129480,35.26,77411.96,0.0,-0.3666,0.00013,30.36709]
[1779267134485,35.26,77414.81,0.0,-0.36623,0.00013,30.35778]
[1779267140491,35.26,77411.92,0.0,-0.36659,0.00013,30.36676]
[1779267145496,35.25,77409.43,0.0,-0.3669,0.00013,30.37433]
[1779267150501,35.25,77407.87,0.0,-0.36709,0.00013,30.37881]
[1779267155506,35.24,77407.47,0.0,-0.36711,0.00013,30.37654]
[1779267160511,35.23,77407.71,0.0,-0.36706,0.00013,30.37527]
[1779267165516,35.23,77407.76,0.0,-0.36704,0.00013,30.37472]
[1779267171246,35.23,77410.54,0.0,-0.36667,0.00013,30.36558]
[1779267176495,35.23,77410.27,0.0,-0.3667,0.00013,30.36639]
[1779267180175,35.22,77409.31,0.0,-0.36682,0.00013,30.36938]
[1779267180201,35.22,77409.31,0.0,-0.36682,0.00013,30.36938]
[1779267180523,35.22,77409.31,0.0,-0.36682,0.00013,30.36931]
[1779267185536,35.22,77411.53,0.0,-0.36653,0.00013,30.36207]
[1779267188539,35.23,77420.39,0.0,-0.36537,0.00013,30.33357]
[1779267193544,35.23,77421.57,0.0,-0.36521,0.00013,30.32964]
[1779267198549,35.24,77423.22,0.0,-0.36503,0.00013,30.32532]
[1779267200538,35.24,77423.61,0.0,-0.36499,0.00013,30.32422]
[1779267200562,35.24,77424.53,0.0,-0.36487,0.00013,30.32145]
[1779267200689,35.24,77424.53,0.0,-0.36487,0.00013,30.32145]
[1779267201222,35.24,77424.53,0.0,-0.36487,0.00013,30.32145]
[1779267201254,35.24,77424.53,0.0,-0.36487,0.00013,30.32145]
[1779267201296,35.25,77424.53,0.0,-0.36488,0.00013,30.32166]
[1779267203554,35.25,77410.82,0.0,-0.3667,0.00013,30.36648]
[1779267208519,35.24,77408.69,0.0,-0.36696,0.00013,30.37292]
[1779267208552,35.24,77408.69,0.0,-0.36696,0.00013,30.37292]
[1779267208559,35.24,77408.4,0.0,-0.36699,0.00013,30.37373]
[1779267213564,35.23,77409.12,0.0,-0.36687,0.00013,30.36795]
[1779267218569,35.23,77410.69,0.0,-0.36665,0.00013,30.36261]
[1779267223574,35.23,77417.52,0.0,-0.36576,0.00013,30.34052]
[1779267226521,35.24,77418.29,0.0,-0.36566,0.00013,30.33821]
[1779267226550,35.24,77418.29,0.0,-0.36566,0.00013,30.33821]
[1779267226575,35.24,77418.29,0.0,-0.36566,0.00013,30.33831]
[1779267231582,35.25,77426.25,0.0,-0.36465,0.00013,30.31323]
[1779267236587,35.25,77427.99,0.0,-0.36442,0.00013,30.30742]
[1779267241801,35.24,77428.24,0.0,-0.36435,0.00013,30.30549]
[1779267247598,35.26,77428.38,0.0,-0.3644,0.00013,30.30704]
[1779267250205,35.26,77428.87,0.0,-0.36435,0.00013,30.3059]
[1779267250228,35.26,77428.87,0.0,-0.36435,0.00013,30.3059]
[1779267250281,35.26,77428.87,0.0,-0.36435,0.00013,30.3059]
[1779267250312,35.26,77428.87,0.0,-0.36435,0.00013,30.3059]
[1779267250569,35.27,77428.87,0.0,-0.36436,0.00013,30.30612]
[1779267252603,35.26,77438.01,0.0,-0.36314,0.00013,30.27534]
[1779267254645,35.27,77437.66,0.0,-0.36321,0.00013,30.27739]
[1779267254699,35.27,77437.66,0.0,-0.36321,0.00013,30.27739]
[1779267254744,35.27,77437.66,0.0,-0.36321,0.00013,30.27739]
[1779267255606,35.27,77437.63,0.0,-0.36323,0.00013,30.27792]
[1779267260611,35.26,77437.81,0.0,-0.36315,0.00013,30.27563]
[1779267266617,35.21,77435.29,0.0,-0.36334,0.00013,30.27995]
[1779267271621,35.18,77434.33,0.0,-0.36335,0.00013,30.27715]
[1779267276626,35.15,77432.57,0.0,-0.36349,0.00013,30.28042]
[1779267281642,35.13,77436.39,0.0,-0.36291,0.00013,30.26559]
[1779267286648,35.12,77436.55,0.0,-0.36284,0.00013,30.26362]
[1779267291653,35.1,77433.05,0.0,-0.36325,0.00013,30.27391]
[1779267296658,35.09,77432.92,0.0,-0.36322,0.00013,30.273]
[1779267300407,35.08,77431.77,0.0,-0.36335,0.00013,30.27612]
[1779267305667,35.06,77427.99,0.0,-0.36379,0.00013,30.28701]
[1779267310672,35.05,77430.9,0.0,-0.36337,0.00013,30.27645]
[1779267315677,35.04,77430.71,0.0,-0.36337,0.00013,30.2764]
[1779267321682,35.04,77430.25,0.0,-0.36341,0.00013,30.27723]
[1779267326687,35.03,77430.3,0.0,-0.36338,0.00013,30.27659]
[1779267331692,35.03,77426.93,0.0,-0.3638,0.00013,30.28428]
[1779267336697,35.02,77427.22,0.0,-0.36374,0.00013,30.28273]
[1779267337970,35.02,77427.22,0.0,-0.36373,0.00013,30.28264]
[1779267338637,35.02,77427.22,0.0,-0.36373,0.00013,30.28264]
[1779267343671,35.04,77420.84,0.0,-0.36467,0.00013,30.30637]
[1779267346780,35.07,77420.93,0.0,-0.36475,0.00013,30.30855]
[1779267346957,35.07,77420.93,0.0,-0.36475,0.00013,30.30855]
[1779267347700,35.08,77420.93,0.0,-0.36478,0.00013,30.30931]
[1779267348448,35.08,77420.93,0.0,-0.36478,0.00013,30.30931]
[1779267348707,35.09,77420.93,0.0,-0.3648,0.00013,30.30999]
[1779267348831,35.09,77420.93,0.0,-0.3648,0.00013,30.30999]
[1779267349710,35.09,77419.07,0.0,-0.36507,0.00013,30.3168]
[1779267351571,35.1,77418.72,0.0,-0.36514,0.00013,30.31858]
[1779267351673,35.11,77418.72,0.0,-0.36516,0.00013,30.31918]
[1779267356717,35.14,77422.31,0.0,-0.36479,0.00013,30.31021]
[1779267361723,35.17,77422.2,0.0,-0.36489,0.00013,30.31303]
[1779267366728,35.19,77423.02,0.0,-0.36486,0.00013,30.31238]
[1779267371733,35.21,77423.86,0.0,-0.36481,0.00013,30.31137]
[1779267376738,35.22,77424.28,0.0,-0.36481,0.00013,30.31146]
[1779267381743,35.24,77424.79,0.0,-0.36478,0.00013,30.31105]
[1779267386378,35.25,77424.99,0.0,-0.36479,0.00013,30.31126]
[1779267386479,35.25,77424.99,0.0,-0.36479,0.00013,30.31139]
[1779267387284,35.25,77424.99,0.0,-0.36479,0.00013,30.31139]
[1779267387379,35.25,77424.99,0.0,-0.36479,0.00013,30.31139]
[1779267387382,35.25,77424.99,0.0,-0.3648,0.00013,30.3115]
[1779267391753,35.25,77415.55,0.0,-0.36604,0.00013,30.33954]
[1779267396758,35.25,77416.02,0.0,-0.36597,0.00013,30.33791]
[1779267402765,35.25,77414.44,0.0,-0.36617,0.00013,30.34288]
[1779267403851,35.25,77414.57,0.0,-0.36615,0.00013,30.34242]
[1779267404767,35.25,77414.88,0.0,-0.36611,0.00013,30.34139]
[1779267407425,35.25,77419.1,0.0,-0.36556,0.00013,30.32765]
[1779267407560,35.25,77419.1,0.0,-0.36556,0.00013,30.32765]
[1779267407735,35.25,77419.1,0.0,-0.36556,0.00013,30.32765]
[1779267409680,35.25,77419.52,0.0,-0.36551,0.00013,30.32641]
[1779267409696,35.25,77419.52,0.0,-0.36551,0.00013,30.32641]
[1779267409700,35.25,77419.52,0.0,-0.36551,0.00013,30.32641]
[1779267409760,35.25,77419.52,0.0,-0.36551,0.00013,30.32641]
[1779267409765,35.25,77419.52,0.0,-0.36551,0.00013,30.32641]
[1779267409824,35.25,77419.52,0.0,-0.36551,0.00013,30.32641]
[1779267409832,35.25,77419.52,0.0,-0.36551,0.00013,30.32641]
[1779267409916,35.25,77419.52,0.0,-0.36551,0.00013,30.32641]
[1779267409920,35.25,77419.52,0.0,-0.36551,0.00013,30.32641]
[1779267409960,35.25,77419.52,0.0,-0.36551,0.00013,30.32641]
[1779267410268,35.25,77419.52,0.0,-0.36551,0.00013,30.32641]
[1779267410335,35.25,77419.52,0.0,-0.36551,0.00013,30.32641]
[1779267410341,35.25,77419.52,0.0,-0.36551,0.00013,30.32641]
[1779267410350,35.25,77419.52,0.0,-0.36551,0.00013,30.32641]
[1779267410356,35.25,77419.52,0.0,-0.36551,0.00013,30.32641]
[1779267410385,35.25,77419.52,0.0,-0.36551,0.00013,30.32641]
[1779267410390,35.25,77419.52,0.0,-0.36551,0.00013,30.32641]
[1779267410453,35.25,77419.52,0.0,-0.36551,0.00013,30.32641]
[1779267410455,35.25,77419.52,0.0,-0.36551,0.00013,30.32641]
[1779267410481,35.25,77419.52,0.0,-0.36551,0.00013,30.32641]
[1779267411135,35.25,77419.52,0.0,-0.36551,0.00013,30.32652]
[1779267411170,35.25,77419.52,0.0,-0.36551,0.00013,30.32652]
[1779267411305,35.25,77419.52,0.0,-0.36551,0.00013,30.32652]
[1779267411320,35.25,77419.52,0.0,-0.36551,0.00013,30.32652]
[1779267411325,35.25,77419.52,0.0,-0.36551,0.00013,30.32652]
[1779267411385,35.25,77419.52,0.0,-0.36551,0.00013,30.32652]
[1779267411391,35.25,77419.52,0.0,-0.36551,0.00013,30.32652]
[1779267411437,35.25,77419.52,0.0,-0.36551,0.00013,30.32652]
[1779267411541,35.25,77419.52,0.0,-0.36551,0.00013,30.32652]
[1779267411615,35.25,77419.52,0.0,-0.36551,0.00013,30.32652]
[1779267411620,35.25,77419.52,0.0,-0.36551,0.00013,30.32652]
[1779267411660,35.25,77419.52,0.0,-0.36551,0.00013,30.32652]
[1779267411757,35.25,77419.52,0.0,-0.36551,0.00013,30.32656]
[1779267411866,35.25,77419.52,0.0,-0.36551,0.00013,30.32656]
[1779267411873,35.25,77419.52,0.0,-0.36551,0.00013,30.32656]
[1779267411880,35.25,77419.52,0.0,-0.36551,0.00013,30.32656]
[1779267412320,35.25,77419.52,0.0,-0.36551,0.00013,30.32656]
[1779267412345,35.25,77419.52,0.0,-0.36551,0.00013,30.32656]
[1779267412350,35.25,77419.52,0.0,-0.36551,0.00013,30.32656]
[1779267412375,35.25,77419.52,0.0,-0.36551,0.00013,30.32656]
[1779267412380,35.25,77419.52,0.0,-0.36551,0.00013,30.32656]
[1779267412425,35.25,77419.52,0.0,-0.36551,0.00013,30.32656]
[1779267412430,35.25,77419.52,0.0,-0.36551,0.00013,30.32656]
[1779267412460,35.25,77419.52,0.0,-0.36551,0.00013,30.32656]
[1779267412470,35.25,77419.52,0.0,-0.36551,0.00013,30.32656]
[1779267412475,35.25,77419.52,0.0,-0.36551,0.00013,30.32656]
[1779267412526,35.25,77419.52,0.0,-0.36551,0.00013,30.32656]
[1779267412560,35.25,77419.52,0.0,-0.36551,0.00013,30.32656]
[1779267412566,35.25,77419.52,0.0,-0.36551,0.00013,30.32656]
[1779267412590,35.25,77419.52,0.0,-0.36551,0.00013,30.32656]
[1779267412596,35.25,77419.52,0.0,-0.36551,0.00013,30.32656]
[1779267412620,35.25,77419.52,0.0,-0.36551,0.00013,30.32656]
[1779267412626,35.25,77419.52,0.0,-0.36551,0.00013,30.32656]
[1779267412631,35.25,77419.52,0.0,-0.36551,0.00013,30.32656]
[1779267412662,35.25,77419.52,0.0,-0.36551,0.00013,30.32658]
[1779267413805,35.25,77418.08,0.0,-0.3657,0.00013,30.33131]
[1779267413883,35.25,77418.08,0.0,-0.3657,0.00013,30.33131]
[1779267413892,35.25,77418.08,0.0,-0.3657,0.00013,30.33131]
[1779267413907,35.25,77418.08,0.0,-0.3657,0.00013,30.33131]
[1779267413915,35.25,77418.08,0.0,-0.3657,0.00013,30.33131]
[1779267414190,35.25,77418.08,0.0,-0.3657,0.00013,30.33131]
[1779267414195,35.25,77418.08,0.0,-0.3657,0.00013,30.33131]
[1779267414271,35.25,77418.08,0.0,-0.3657,0.00013,30.33131]
[1779267414275,35.25,77418.08,0.0,-0.3657,0.00013,30.33131]
[1779267414440,35.25,77418.08,0.0,-0.3657,0.00013,30.33131]
[1779267414445,35.25,77418.08,0.0,-0.3657,0.00013,30.33131]
[1779267414450,35.25,77418.08,0.0,-0.3657,0.00013,30.33131]
[1779267414455,35.25,77418.08,0.0,-0.3657,0.00013,30.33131]
[1779267414495,35.25,77418.08,0.0,-0.3657,0.00013,30.33131]
[1779267414566,35.25,77418.08,0.0,-0.3657,0.00013,30.33131]
[1779267414570,35.25,77418.08,0.0,-0.3657,0.00013,30.33131]
[1779267414635,35.25,77418.08,0.0,-0.3657,0.00013,30.33131]
[1779267414640,35.25,77418.08,0.0,-0.3657,0.00013,30.33131]
[1779267414721,35.25,77418.08,0.0,-0.3657,0.00013,30.33131]
[1779267414860,35.25,77418.08,0.0,-0.3657,0.00013,30.33132]
[1779267414870,35.25,77418.08,0.0,-0.3657,0.00013,30.33132]
[1779267414880,35.25,77418.08,0.0,-0.3657,0.00013,30.33132]
[1779267414940,35.25,77418.08,0.0,-0.3657,0.00013,30.33132]
[1779267414971,35.25,77418.08,0.0,-0.3657,0.00013,30.33132]
[1779267415011,35.25,77418.08,0.0,-0.3657,0.00013,30.33132]
[1779267415015,35.25,77418.08,0.0,-0.3657,0.00013,30.33132]
[1779267415020,35.25,77418.08,0.0,-0.3657,0.00013,30.33132]
[1779267415028,35.25,77418.08,0.0,-0.3657,0.00013,30.33132]
[1779267415086,35.25,77418.08,0.0,-0.3657,0.00013,30.33132]
[1779267415090,35.25,77418.08,0.0,-0.3657,0.00013,30.33132]
[1779267415778,35.25,77417.72,0.0,-0.36575,0.00013,30.33249]
[1779267415835,35.25,77417.72,0.0,-0.36575,0.00013,30.33249]
[1779267415841,35.25,77417.72,0.0,-0.36575,0.00013,30.33249]
[1779267415871,35.25,77417.72,0.0,-0.36575,0.00013,30.33249]
[1779267415876,35.25,77417.72,0.0,-0.36575,0.00013,30.33249]
[1779267415882,35.25,77417.72,0.0,-0.36575,0.00013,30.33249]
[1779267415980,35.25,77417.72,0.0,-0.36575,0.00013,30.33249]
[1779267415990,35.25,77417.72,0.0,-0.36575,0.00013,30.33249]
[1779267416015,35.25,77417.72,0.0,-0.36575,0.00013,30.33249]
[1779267416020,35.25,77417.72,0.0,-0.36575,0.00013,30.33249]
[1779267416076,35.25,77417.72,0.0,-0.36575,0.00013,30.33249]
[1779267416087,35.25,77417.72,0.0,-0.36575,0.00013,30.33249]
[1779267416105,35.25,77417.72,0.0,-0.36575,0.00013,30.33249]
[1779267416110,35.25,77417.72,0.0,-0.36575,0.00013,30.33249]
[1779267416130,35.25,77417.72,0.0,-0.36575,0.00013,30.33249]
[1779267416135,35.25,77417.72,0.0,-0.36575,0.00013,30.33249]
[1779267416226,35.25,77417.72,0.0,-0.36575,0.00013,30.33249]
[1779267416230,35.25,77417.72,0.0,-0.36575,0.00013,30.33249]
[1779267416265,35.25,77417.72,0.0,-0.36575,0.00013,30.33249]
[1779267416270,35.25,77417.72,0.0,-0.36575,0.00013,30.33249]
[1779267416311,35.25,77417.72,0.0,-0.36575,0.00013,30.33249]
[1779267416605,35.25,77417.72,0.0,-0.36575,0.00013,30.33249]
[1779267416800,35.25,77417.72,0.0,-0.36575,0.00013,30.33249]
[1779267417325,35.25,77417.72,0.0,-0.36575,0.00013,30.33249]
[1779267417330,35.25,77417.72,0.0,-0.36575,0.00013,30.33249]
[1779267417485,35.25,77417.72,0.0,-0.36575,0.00013,30.33249]
[1779267417520,35.25,77417.72,0.0,-0.36575,0.00013,30.33249]
[1779267417526,35.25,77417.72,0.0,-0.36575,0.00013,30.33249]
[1779267417571,35.25,77417.72,0.0,-0.36575,0.00013,30.33249]
[1779267417580,35.25,77417.72,0.0,-0.36575,0.00013,30.33249]
[1779267417601,35.25,77417.72,0.0,-0.36575,0.00013,30.33249]
[1779267417702,35.25,77417.72,0.0,-0.36575,0.00013,30.33249]
[1779267417841,35.25,77417.72,0.0,-0.36575,0.00013,30.33249]
[1779267417901,35.25,77417.72,0.0,-0.36575,0.00013,30.33249]
[1779267417960,35.25,77417.72,0.0,-0.36575,0.00013,30.33249]
[1779267417965,35.25,77417.72,0.0,-0.36575,0.00013,30.33249]
[1779267417996,35.25,77417.72,0.0,-0.36575,0.00013,30.33249]
[1779267418005,35.25,77417.72,0.0,-0.36575,0.00013,30.33249]
[1779267418010,35.25,77417.72,0.0,-0.36575,0.00013,30.33249]
[1779267418020,35.25,77417.72,0.0,-0.36575,0.00013,30.33249]
[1779267418037,35.25,77417.72,0.0,-0.36575,0.00013,30.33249]
[1779267418041,35.25,77417.72,0.0,-0.36575,0.00013,30.33249]
[1779267418190,35.25,77417.72,0.0,-0.36575,0.00013,30.33249]
[1779267418197,35.25,77417.72,0.0,-0.36575,0.00013,30.33249]
[1779267418265,35.25,77417.72,0.0,-0.36575,0.00013,30.33249]
[1779267418316,35.25,77417.72,0.0,-0.36575,0.00013,30.33249]
[1779267418321,35.25,77417.72,0.0,-0.36575,0.00013,30.33249]
[1779267418355,35.25,77417.72,0.0,-0.36575,0.00013,30.33249]
[1779267418366,35.25,77417.72,0.0,-0.36575,0.00013,30.33249]
[1779267418430,35.25,77417.72,0.0,-0.36575,0.00013,30.33249]
[1779267418435,35.25,77417.72,0.0,-0.36575,0.00013,30.33249]
[1779267418467,35.25,77417.72,0.0,-0.36575,0.00013,30.3325]
[1779267418960,35.25,77417.72,0.0,-0.36575,0.00013,30.3325]
[1779267418965,35.25,77417.72,0.0,-0.36575,0.00013,30.3325]
[1779267419100,35.25,77417.72,0.0,-0.36575,0.00013,30.3325]
[1779267419105,35.25,77417.72,0.0,-0.36575,0.00013,30.3325]
[1779267419117,35.25,77417.72,0.0,-0.36575,0.00013,30.3325]
[1779267419120,35.25,77417.72,0.0,-0.36575,0.00013,30.3325]
[1779267420006,35.25,77417.52,0.0,-0.36578,0.00013,30.33315]
[1779267420783,35.25,77418.06,0.0,-0.36571,0.00013,30.33141]
[1779267425788,35.25,77422.5,0.0,-0.36513,0.00013,30.31721]
[1779267430793,35.23,77423.82,0.0,-0.36489,0.00013,30.31096]
[1779267436319,35.2,77423.99,0.0,-0.36476,0.00013,30.30735]
[1779267437190,35.2,77423.99,0.0,-0.36476,0.00013,30.30735]
[1779267437198,35.2,77423.99,0.0,-0.36476,0.00013,30.30735]
[1779267437220,35.2,77423.99,0.0,-0.36476,0.00013,30.30735]
[1779267437225,35.2,77423.99,0.0,-0.36476,0.00013,30.30735]
[1779267437231,35.2,77423.99,0.0,-0.36476,0.00013,30.30735]
[1779267437245,35.2,77423.99,0.0,-0.36476,0.00013,30.30735]
[1779267437253,35.2,77423.99,0.0,-0.36476,0.00013,30.30735]
[1779267437270,35.2,77423.99,0.0,-0.36476,0.00013,30.30735]
[1779267437315,35.2,77423.99,0.0,-0.36476,0.00013,30.30735]
[1779267437360,35.2,77423.99,0.0,-0.36476,0.00013,30.30735]
[1779267437365,35.2,77423.99,0.0,-0.36476,0.00013,30.30735]
[1779267437455,35.2,77423.99,0.0,-0.36476,0.00013,30.30735]
[1779267437460,35.2,77423.99,0.0,-0.36476,0.00013,30.30735]
[1779267437496,35.2,77423.99,0.0,-0.36476,0.00013,30.30735]
[1779267437500,35.2,77423.99,0.0,-0.36476,0.00013,30.30735]
[1779267437576,35.2,77423.99,0.0,-0.36476,0.00013,30.30735]
[1779267437580,35.2,77423.99,0.0,-0.36476,0.00013,30.30735]
[1779267437591,35.2,77423.99,0.0,-0.36476,0.00013,30.30735]
[1779267437805,35.2,77423.99,0.0,-0.36475,0.00013,30.30712]
[1779267437810,35.2,77423.99,0.0,-0.36475,0.00013,30.30712]
[1779267437880,35.2,77423.99,0.0,-0.36475,0.00013,30.30712]
[1779267437885,35.2,77423.99,0.0,-0.36475,0.00013,30.30712]
[1779267437890,35.2,77423.99,0.0,-0.36475,0.00013,30.30712]
[1779267437906,35.2,77423.99,0.0,-0.36475,0.00013,30.30712]
[1779267437915,35.2,77423.99,0.0,-0.36475,0.00013,30.30712]
[1779267437966,35.2,77423.99,0.0,-0.36475,0.00013,30.30712]
[1779267437990,35.2,77423.99,0.0,-0.36475,0.00013,30.30712]
[1779267438069,35.2,77423.99,0.0,-0.36475,0.00013,30.30712]
[1779267438085,35.2,77423.99,0.0,-0.36475,0.00013,30.30712]
[1779267438091,35.2,77423.99,0.0,-0.36475,0.00013,30.30712]
[1779267438110,35.2,77423.99,0.0,-0.36475,0.00013,30.30712]
[1779267438196,35.2,77423.99,0.0,-0.36475,0.00013,30.30712]
[1779267438315,35.2,77423.99,0.0,-0.36475,0.00013,30.30712]
[1779267438946,35.2,77423.99,0.0,-0.36476,0.00013,30.3074]
[1779267439144,35.2,77423.99,0.0,-0.36476,0.00013,30.3074]
[1779267439804,35.2,77421.12,0.0,-0.36515,0.00013,30.31711]
[1779267441054,35.21,77419.37,0.0,-0.36539,0.00013,30.32304]
[1779267441806,35.21,77417.47,0.0,-0.36564,0.00013,30.32944]
[1779267446811,35.21,77416.43,0.0,-0.3658,0.00013,30.33347]
[1779267451816,35.22,77415.24,0.0,-0.36596,0.00013,30.33477]
[1779267452061,35.22,77415.24,0.0,-0.36596,0.00013,30.33477]
[1779267452223,35.22,77415.24,0.0,-0.36596,0.00013,30.33477]
[1779267452817,35.22,77414.14,0.0,-0.36611,0.00013,30.3384]
[1779267458823,35.22,77413.24,0.0,-0.36623,0.00013,30.34144]
[1779267463828,35.22,77412.7,0.0,-0.36631,0.00013,30.34318]
[1779267468833,35.21,77405.64,0.0,-0.36722,0.00013,30.36554]
[1779267473838,35.21,77405.74,0.0,-0.36719,0.00013,30.3646]
[1779267478843,35.2,77404.83,0.0,-0.36729,0.00013,30.36698]
[1779267484849,35.19,77404.4,0.0,-0.36732,0.00013,30.36767]
[1779267489854,35.19,77406.47,0.0,-0.36703,0.00013,30.36051]
[1779267494859,35.19,77413.68,0.0,-0.36609,0.00013,30.33749]
[1779267499865,35.2,77416.1,0.0,-0.36578,0.00013,30.33003]
[1779267500730,35.2,77416.1,0.0,-0.36579,0.00013,30.33017]
[1779267500820,35.2,77416.1,0.0,-0.36579,0.00013,30.3303]
[1779267506786,35.21,77418.87,0.0,-0.36545,0.00013,30.32196]
[1779267506815,35.21,77418.87,0.0,-0.36546,0.00013,30.32212]
[1779267506988,35.21,77418.87,0.0,-0.36546,0.00013,30.32212]
[1779267510875,35.21,77407.85,0.0,-0.36692,0.00013,30.35813]
[1779267515878,35.2,77407.94,0.0,-0.36688,0.00013,30.35444]
[1779267520885,35.2,77407.46,0.0,-0.36692,0.00013,30.35547]
[1779267525890,35.19,77408.02,0.0,-0.36684,0.00013,30.35328]
[1779267530895,35.19,77407.37,0.0,-0.36691,0.00013,30.35511]
[1779267535900,35.19,77406.23,0.0,-0.36705,0.00013,30.35844]
[1779267541906,35.18,77404.94,0.0,-0.3672,0.00013,30.36207]
[1779267546910,35.18,77402.91,0.0,-0.36745,0.00013,30.36811]
[1779267551915,35.17,77401.66,0.0,-0.36759,0.00013,30.37152]
[1779267556921,35.16,77401.21,0.0,-0.36763,0.00013,30.37234]
[1779267561926,35.15,77401.18,0.0,-0.36761,0.00013,30.37186]
[1779267566931,35.15,77401.29,0.0,-0.36758,0.00013,30.37102]
[1779267571936,35.14,77401.02,0.0,-0.36759,0.00013,30.36852]
[1779267576941,35.14,77400.84,0.0,-0.3676,0.00013,30.36871]
[1779267581946,35.14,77401.05,0.0,-0.36756,0.00013,30.36771]
[1779267586951,35.13,77401.7,0.0,-0.36746,0.00013,30.36533]
[1779267592957,35.13,77403.66,0.0,-0.3672,0.00013,30.35884]
[1779267598963,35.13,77404.89,0.0,-0.36704,0.00013,30.35493]
[1779267603968,35.13,77407.72,0.0,-0.36667,0.00013,30.34586]
[1779267606319,35.14,77407.91,0.0,-0.36665,0.00013,30.34537]
[1779267606574,35.14,77407.91,0.0,-0.36665,0.00013,30.34541]
[1779267611976,35.14,77405.94,0.0,-0.36691,0.00013,30.35185]
[1779267616981,35.05,77406.36,0.0,-0.36656,0.00013,30.3424]
[1779267620985,34.88,77409.66,0.0,-0.36556,0.00013,30.3161]
[1779267625990,34.68,77407.67,0.0,-0.36518,0.00013,30.30484]
[1779267627780,34.65,77407.65,0.0,-0.36506,0.00013,30.30152]
[1779267627985,34.61,77407.65,0.0,-0.36494,0.00013,30.29819]
[1779267632997,34.44,77406.63,0.0,-0.3645,0.00014,30.28282]
[1779267638002,34.29,77404.97,0.0,-0.3642,0.00014,30.27373]
[1779267641213,34.2,77405.97,0.0,-0.36377,0.00014,30.2621]
[1779267641279,34.2,77405.97,0.0,-0.36377,0.00014,30.2621]
[1779267642006,34.17,77405.98,0.0,-0.36368,0.00014,30.25945]
[1779267647011,34.05,77409.0,0.0,-0.36283,0.00014,30.23675]
[1779267652016,33.93,77409.47,0.0,-0.36237,0.00014,30.22395]
[1779267657022,33.83,77409.67,0.0,-0.36199,0.00014,30.21309]
[1779267661194,33.76,77410.0,0.0,-0.36168,0.00014,30.20449]
[1779267662027,33.74,77410.01,0.0,-0.36162,0.00014,30.20267]
[1779267667950,33.64,77407.86,0.0,-0.36156,0.00014,30.20014]
[1779267672985,33.58,77407.73,0.0,-0.36135,0.00014,30.19421]
[1779267678043,33.57,77406.71,0.0,-0.36147,0.00014,30.19711]
[1779267683048,33.56,77407.63,0.0,-0.36131,0.00014,30.1931]
[1779267689053,33.56,77407.24,0.0,-0.36134,0.00014,30.1936]
[1779267694058,33.55,77407.27,0.0,-0.3613,0.00014,30.1898]
[1779267698673,33.54,77406.99,0.0,-0.36132,0.00014,30.19022]
[1779267698684,33.54,77406.99,0.0,-0.36132,0.00014,30.19022]
[1779267698772,33.54,77406.99,0.0,-0.36131,0.00014,30.19008]
[1779267704068,33.53,77408.2,0.0,-0.36112,0.00014,30.18504]
[1779267709073,33.53,77408.53,0.0,-0.36105,0.00014,30.18319]
[1779267714079,33.52,77411.26,0.0,-0.36065,0.00014,30.17273]
[1779267719084,33.51,77410.89,0.0,-0.36068,0.00014,30.1734]
[1779267724089,33.51,77411.3,0.0,-0.3606,0.00014,30.17129]
[1779267726396,33.51,77411.44,0.0,-0.36057,0.00014,30.17052]
[1779267726404,33.51,77411.44,0.0,-0.36057,0.00014,30.17052]
[1779267727092,33.5,77411.45,0.0,-0.36056,0.00014,30.17037]
[1779267727792,33.5,77411.45,0.0,-0.36056,0.00014,30.17037]
[1779267727803,33.5,77411.45,0.0,-0.36053,0.00014,30.16938]
[1779267729094,33.49,77423.03,0.0,-0.35889,0.00014,30.12646]
[1779267732093,33.48,77422.09,0.0,-0.35898,0.00014,30.12882]
[1779267732097,33.48,77423.15,0.0,-0.35883,0.00014,30.12487]
[1779267733367,33.47,77423.49,0.0,-0.35878,0.00014,30.12353]
[1779267733374,33.47,77423.49,0.0,-0.35878,0.00014,30.12353]
[1779267734099,33.47,77423.74,0.0,-0.35875,0.00014,30.12252]
[1779267735651,33.47,77424.11,0.0,-0.35869,0.00014,30.1211]
[1779267735660,33.47,77424.11,0.0,-0.35869,0.00014,30.1211]
[1779267735744,33.47,77424.11,0.0,-0.35869,0.00014,30.12101]
[1779267740998,33.47,77423.86,0.0,-0.35871,0.00014,30.12153]
[1779267746111,33.46,77422.22,0.0,-0.35889,0.00014,30.12615]
[1779267751116,33.44,77422.85,0.0,-0.35875,0.00014,30.11978]
[1779267751668,33.44,77422.85,0.0,-0.35875,0.00014,30.11978]
[1779267751754,33.44,77422.85,0.0,-0.35875,0.00014,30.11956]
[1779267757122,33.43,77430.52,0.0,-0.35764,0.00014,30.09019]
[1779267762127,33.42,77429.95,0.0,-0.35766,0.00014,30.09055]
[1779267767132,33.4,77429.09,0.0,-0.35772,0.00014,30.092]
[1779267772137,33.38,77428.53,0.0,-0.35774,0.00014,30.09238]
[1779267777142,33.37,77426.1,0.0,-0.35802,0.00014,30.09961]
[1779267782147,33.36,77422.29,0.0,-0.35852,0.00014,30.1126]
[1779267787152,33.31,77411.36,0.0,-0.35986,0.00014,30.14734]
[1779267788110,33.31,77411.36,0.0,-0.35986,0.00014,30.14734]
[1779267788153,33.31,77411.36,0.0,-0.35985,0.00014,30.1471]
[1779267789115,33.31,77411.36,0.0,-0.35985,0.00014,30.1471]
[1779267789154,33.31,77411.54,0.0,-0.35982,0.00014,30.14623]
[1779267794159,33.29,77411.2,0.0,-0.35983,0.00014,30.14637]
[1779267798151,33.29,77411.98,0.0,-0.35969,0.00014,30.14288]
[1779267798240,33.29,77411.83,0.0,-0.35971,0.00014,30.1432]
[1779267798298,33.29,77411.83,0.0,-0.35971,0.00014,30.1432]
[1779267798465,33.29,77411.83,0.0,-0.35971,0.00014,30.1432]
[1779267798484,33.29,77411.83,0.0,-0.35971,0.00014,30.1432]
[1779267799164,33.28,77411.73,0.0,-0.35972,0.00014,30.14337]
[1779267802167,33.22,77402.81,0.0,-0.36073,0.00014,30.16915]
[1779267807172,33.12,77403.37,0.0,-0.36028,0.00014,30.15655]
[1779267811884,33.04,77402.08,0.0,-0.36018,0.00014,30.15037]
[1779267817182,32.94,77404.3,0.0,-0.3595,0.00014,30.13153]
[1779267817575,32.94,77404.3,0.0,-0.3595,0.00014,30.13153]
[1779267818183,32.93,77404.22,0.0,-0.35945,0.00014,30.13018]
[1779267823188,32.85,77400.25,0.0,-0.35973,0.00014,30.13672]
[1779267828193,32.78,77394.45,0.0,-0.36027,0.00014,30.14995]
[1779267834199,32.71,77394.66,0.0,-0.35997,0.00014,30.14157]
[1779267840156,32.7,77399.01,0.0,-0.35933,0.00014,30.12457]
[1779267845195,32.69,77403.02,0.0,-0.35874,0.00014,30.109]
[1779267850227,32.69,77404.12,0.0,-0.35856,0.00014,30.10431]
[1779267851230,32.69,77413.28,0.0,-0.35726,0.00014,30.0697]
[1779267856236,32.68,77413.54,0.0,-0.35721,0.00014,30.06828]
[1779267861241,32.68,77413.77,0.0,-0.35716,0.00014,30.06694]
[1779267861638,32.68,77413.77,0.0,-0.35716,0.00014,30.06694]
[1779267861989,32.68,77413.77,0.0,-0.35716,0.00014,30.06694]
[1779267862090,32.68,77413.77,0.0,-0.35716,0.00014,30.06685]
[1779267863620,32.68,77413.5,0.0,-0.3572,0.00014,30.06778]
[1779267864245,32.68,77418.64,0.0,-0.35647,0.00014,30.04818]
[1779267870251,32.67,77421.44,0.0,-0.35604,0.00014,30.03664]
[1779267871551,32.67,77421.27,0.0,-0.35605,0.00014,30.03413]
[1779267875900,32.66,77421.05,0.0,-0.35605,0.00014,30.03412]
[1779267881262,32.66,77417.08,0.0,-0.3566,0.00014,30.04882]
[1779267886267,32.65,77416.86,0.0,-0.35661,0.00014,30.04929]
[1779267891272,32.65,77416.33,0.0,-0.35668,0.00014,30.05094]
[1779267896277,32.65,77416.49,0.0,-0.35664,0.00014,30.04996]
[1779267902283,32.64,77415.22,0.0,-0.35679,0.00014,30.05377]
[1779267904472,32.63,77410.46,0.0,-0.35745,0.00014,30.07138]
[1779267909885,32.63,77403.86,0.0,-0.35836,0.00014,30.09567]
[1779267914573,32.62,77401.36,0.0,-0.3587,0.00014,30.10457]
[1779267915825,32.62,77401.58,0.0,-0.35867,0.00014,30.10363]
[1779267921149,32.62,77402.35,0.0,-0.35854,0.00014,30.1002]
[1779267926306,32.61,77400.65,0.0,-0.35876,0.00014,30.10598]
[1779267931311,32.61,77400.7,0.0,-0.35872,0.00014,30.1023]
[1779267934397,32.6,77404.41,0.0,-0.35819,0.00014,30.08805]
[1779267935948,32.6,77404.72,0.0,-0.35814,0.00014,30.08676]
[1779267941321,32.6,77404.28,0.0,-0.35818,0.00014,30.08788]
[1779267944311,32.6,77403.99,0.0,-0.35822,0.00014,30.08879]
[1779267947223,32.59,77402.17,0.0,-0.35846,0.00014,30.09535]
[1779267947232,32.59,77402.17,0.0,-0.35846,0.00014,30.09535]
[1779267947304,32.59,77402.17,0.0,-0.35846,0.00014,30.09535]
[1779267947313,32.59,77402.17,0.0,-0.35846,0.00014,30.09535]
[1779267947327,32.59,77402.81,0.0,-0.35837,0.00014,30.09286]
[1779267947554,32.59,77402.81,0.0,-0.35837,0.00014,30.09286]
[1779267948181,32.59,77402.81,0.0,-0.35837,0.00014,30.09286]
[1779267948281,32.59,77402.81,0.0,-0.35837,0.00014,30.09276]
[1779267949329,32.59,77391.93,0.0,-0.35991,0.00014,30.13341]
[1779267950433,32.59,77389.11,0.0,-0.36031,0.00014,30.1438]
[1779267950453,32.59,77389.11,0.0,-0.36031,0.00014,30.1438]
[1779267950458,32.59,77389.11,0.0,-0.36031,0.00014,30.1438]
[1779267951331,32.59,77387.87,0.0,-0.36048,0.00014,30.14825]
[1779267951539,32.59,77387.87,0.0,-0.36048,0.00014,30.14825]
[1779267951670,32.59,77387.87,0.0,-0.36048,0.00014,30.14825]
[1779267952333,32.59,77386.48,0.0,-0.36067,0.00014,30.15327]
[1779267952710,32.59,77386.48,0.0,-0.36067,0.00014,30.15327]
[1779267953333,32.59,77386.46,0.0,-0.36068,0.00014,30.15338]
[1779267955335,32.59,77376.44,0.0,-0.36211,0.00014,30.19027]
[1779267957196,32.59,77376.19,0.0,-0.36214,0.00014,30.19118]
[1779267957337,32.59,77375.96,0.0,-0.36217,0.00014,30.192]
[1779267958772,32.59,77375.69,0.0,-0.36221,0.00014,30.19297]
[1779267958796,32.59,77375.69,0.0,-0.36221,0.00014,30.19297]
[1779267959339,32.58,77373.59,0.0,-0.36251,0.00014,30.20062]
[1779267960655,32.58,77373.36,0.0,-0.36254,0.00014,30.20144]
[1779267960883,32.58,77373.36,0.0,-0.36254,0.00014,30.20144]
[1779267961341,32.58,77367.59,0.0,-0.36337,0.00014,30.22241]
[1779267963502,32.58,77365.34,0.0,-0.36369,0.00014,30.23051]
[1779267964324,32.58,77365.34,0.0,-0.36369,0.00014,30.23051]
[1779267965711,32.58,77360.89,0.0,-0.36432,0.00014,30.24649]
[1779267966329,32.58,77360.89,0.0,-0.36432,0.00014,30.24643]
[1779267968885,32.58,77358.12,0.0,-0.36471,0.00014,30.25627]
[1779267969349,32.58,77351.12,0.0,-0.36571,0.00014,30.28128]
[1779267974354,32.57,77349.63,0.0,-0.36591,0.00014,30.28617]
[1779267974952,32.57,77349.63,0.0,-0.36591,0.00014,30.28617]
[1779267975355,32.57,77349.38,0.0,-0.36594,0.00014,30.28698]
[1779267980908,32.57,77350.45,0.0,-0.36577,0.00014,30.28277]
[1779267983047,32.57,77355.93,0.0,-0.36498,0.00014,30.26299]
[1779267983363,32.57,77352.26,0.0,-0.3655,0.00014,30.27609]
[1779267988368,32.56,77350.27,0.0,-0.36577,0.00014,30.28279]
[1779267991176,32.55,77355.63,0.0,-0.36496,0.00014,30.26223]
[1779267991332,32.54,77355.63,0.0,-0.36492,0.00014,30.25862]
[1779267993445,32.54,77355.26,0.0,-0.36495,0.00014,30.25923]
[1779267994374,32.54,77352.66,0.0,-0.36532,0.00014,30.26848]
[1779267995233,32.54,77352.66,0.0,-0.36532,0.00014,30.26848]
[1779267995298,32.53,77352.66,0.0,-0.36532,0.00014,30.26841]
[1779268000381,32.53,77349.58,0.0,-0.36575,0.00014,30.27908]
[1779268006317,32.53,77344.77,0.0,-0.36642,0.00014,30.29572]
[1779268010554,32.52,77346.13,0.0,-0.36621,0.00014,30.29057]
[1779268011352,32.52,77346.13,0.0,-0.36621,0.00014,30.29049]
[1779268013352,32.52,77346.13,0.0,-0.36621,0.00014,30.29041]
[1779268013360,32.52,77346.13,0.0,-0.36621,0.00014,30.29041]
[1779268013367,32.52,77346.13,0.0,-0.3662,0.00014,30.29037]
[1779268014376,32.52,77362.64,0.0,-0.36383,0.00014,30.23093]
[1779268015634,32.52,77363.43,0.0,-0.36372,0.00014,30.22802]
[1779268016388,32.52,77363.43,0.0,-0.36372,0.00014,30.22797]
[1779268021406,32.52,77360.47,0.0,-0.36413,0.00014,30.23849]
[1779268021580,32.52,77360.47,0.0,-0.36413,0.00014,30.23849]
[1779268022265,32.52,77360.47,0.0,-0.36413,0.00014,30.23844]
[1779268027412,32.51,77359.24,0.0,-0.3643,0.00014,30.24262]
[1779268029687,32.51,77358.9,0.0,-0.36434,0.00014,30.24375]
[1779268030295,32.51,77358.9,0.0,-0.36434,0.00014,30.2437]
[1779268035420,32.51,77354.13,0.0,-0.36501,0.00014,30.2606]
[1779268041426,32.51,77355.17,0.0,-0.36485,0.00014,30.25653]
[1779268046431,32.5,77355.65,0.0,-0.36478,0.00014,30.25453]
[1779268051437,32.5,77354.12,0.0,-0.36497,0.00014,30.25681]
[1779268056442,32.5,77354.38,0.0,-0.36493,0.00014,30.25558]
[1779268061447,32.49,77354.23,0.0,-0.36494,0.00014,30.25583]
[1779268062538,32.49,77354.16,0.0,-0.36494,0.00014,30.25601]
[1779268063449,32.49,77353.74,0.0,-0.365,0.00014,30.25748]
[1779268068454,32.49,77353.68,0.0,-0.365,0.00014,30.25742]
[1779268073459,32.49,77353.83,0.0,-0.36497,0.00014,30.25659]
[1779268078465,32.49,77357.26,0.0,-0.36447,0.00014,30.24393]
[1779268083470,32.48,77360.3,0.0,-0.36402,0.00014,30.2327]
[1779268088475,32.48,77359.52,0.0,-0.36413,0.00014,30.2353]
[1779268093480,32.47,77360.26,0.0,-0.36399,0.00014,30.23172]
[1779268093789,32.47,77360.26,0.0,-0.36399,0.00014,30.23172]
[1779268094481,32.47,77359.81,0.0,-0.36404,0.00014,30.23297]
[1779268097386,32.47,77366.31,0.0,-0.3631,0.00014,30.20899]
[1779268097397,32.47,77366.31,0.0,-0.3631,0.00014,30.20899]
[1779268097480,32.46,77366.31,0.0,-0.36309,0.00014,30.20897]
[1779268102489,32.46,77374.4,0.0,-0.36193,0.00014,30.1792]
[1779268107494,32.46,77372.92,0.0,-0.36214,0.00014,30.18466]
[1779268112500,32.46,77370.76,0.0,-0.36244,0.00014,30.18962]
[1779268117505,32.46,77369.89,0.0,-0.36257,0.00014,30.19276]
[1779268122511,32.46,77368.19,0.0,-0.36281,0.00014,30.19894]
[1779268127516,32.46,77368.93,0.0,-0.3627,0.00014,30.19612]
[1779268132521,32.46,77363.27,0.0,-0.36351,0.00014,30.21674]
[1779268137526,32.46,77358.31,0.0,-0.36421,0.00014,30.23458]
[1779268143532,32.46,77357.23,0.0,-0.36436,0.00014,30.23825]
[1779268148537,32.45,77357.72,0.0,-0.36426,0.00014,30.23557]
[1779268151218,32.45,77357.75,0.0,-0.36425,0.00014,30.23538]
[1779268151540,32.45,77359.08,0.0,-0.36406,0.00014,30.2305]
[1779268152698,32.45,77358.33,0.0,-0.36416,0.00014,30.23321]
[1779268152759,32.45,77358.33,0.0,-0.36416,0.00014,30.23321]
[1779268153542,32.45,77358.28,0.0,-0.36417,0.00014,30.23335]
[1779268157306,32.44,77353.83,0.0,-0.36478,0.00014,30.24851]
[1779268157512,32.44,77353.83,0.0,-0.36478,0.00014,30.24851]
[1779268157546,32.44,77353.78,0.0,-0.36478,0.00014,30.24862]
[1779268158846,32.44,77353.77,0.0,-0.36478,0.00014,30.24862]
[1779268159311,32.44,77353.77,0.0,-0.36478,0.00014,30.24862]
[1779268159397,32.44,77353.77,0.0,-0.36478,0.00014,30.24857]
[1779268164553,32.43,77355.26,0.0,-0.36456,0.00014,30.24297]
[1779268169558,32.43,77355.44,0.0,-0.36452,0.00014,30.24211]
[1779268174563,32.43,77355.11,0.0,-0.36455,0.00014,30.24015]
[1779268180536,32.43,77354.63,0.0,-0.36461,0.00014,30.24163]
[1779268185234,32.42,77356.39,0.0,-0.36435,0.00014,30.23513]
[1779268185246,32.42,77356.39,0.0,-0.36435,0.00014,30.23513]
[1779268185574,32.42,77356.39,0.0,-0.36435,0.00014,30.23511]
[1779268189691,32.42,77363.75,0.0,-0.36329,0.00014,30.20823]
[1779268190580,32.42,77363.35,0.0,-0.36335,0.00014,30.20965]
[1779268191901,32.42,77363.36,0.0,-0.36335,0.00014,30.20962]
[1779268192582,32.42,77362.26,0.0,-0.3635,0.00014,30.21359]
[1779268193708,32.42,77362.27,0.0,-0.3635,0.00014,30.21354]
[1779268194442,32.42,77362.27,0.0,-0.3635,0.00014,30.21352]
[1779268199589,32.42,77355.52,0.0,-0.36447,0.00014,30.2379]
[1779268205595,32.42,77356.96,0.0,-0.36425,0.00014,30.23246]
[1779268210600,32.42,77364.01,0.0,-0.36322,0.00014,30.20632]
[1779268215605,32.41,77371.64,0.0,-0.3621,0.00014,30.17761]
[1779268219405,32.4,77373.69,0.0,-0.36179,0.00014,30.16966]
[1779268219443,32.4,77373.69,0.0,-0.36179,0.00014,30.16966]
[1779268221611,32.4,77384.93,0.0,-0.36016,0.00014,30.12735]
[1779268226616,32.4,77385.62,0.0,-0.36005,0.00014,30.12439]
[1779268230620,32.39,77376.81,0.0,-0.3613,0.00014,30.15688]
[1779268236626,32.39,77379.74,0.0,-0.36085,0.00014,30.14236]
[1779268241631,32.38,77381.08,0.0,-0.36064,0.00014,30.13684]
[1779268246635,32.38,77384.2,0.0,-0.36017,0.00014,30.1247]
[1779268251640,32.37,77385.0,0.0,-0.36004,0.00014,30.12122]
[1779268256645,32.37,77386.26,0.0,-0.35985,0.00014,30.11605]
[1779268260535,32.37,77387.49,0.0,-0.35966,0.00014,30.11118]
[1779268260618,32.37,77387.49,0.0,-0.35966,0.00014,30.1111]
[1779268264825,32.36,77388.7,0.0,-0.35947,0.00014,30.10621]
[1779268264975,32.36,77388.7,0.0,-0.35947,0.00014,30.10621]
[1779268265654,32.36,77388.54,0.0,-0.35949,0.00014,30.10675]
[1779268268536,32.36,77392.05,0.0,-0.35899,0.00014,30.09365]
[1779268268634,32.36,77392.05,0.0,-0.359,0.00014,30.09373]
[1779268268664,32.36,77392.05,0.0,-0.359,0.00014,30.09373]
[1779268270717,32.36,77397.75,0.0,-0.35816,0.00014,30.07146]
[1779268271660,32.36,77397.62,0.0,-0.35818,0.00014,30.07194]
[1779268273373,32.36,77397.23,0.0,-0.35823,0.00014,30.07336]
[1779268273470,32.36,77397.23,0.0,-0.35823,0.00014,30.0733]
[1779268274728,32.36,77399.71,0.0,-0.35787,0.00014,30.06381]
[1779268275664,32.35,77401.58,0.0,-0.35759,0.00014,30.05622]
[1779268276804,32.35,77401.79,0.0,-0.35756,0.00014,30.05535]
[1779268277666,32.35,77401.93,0.0,-0.35753,0.00014,30.05478]
[1779268277731,32.35,77401.93,0.0,-0.35753,0.00014,30.05478]
[1779268278667,32.35,77402.05,0.0,-0.35752,0.00014,30.05429]
[1779268278771,32.35,77402.05,0.0,-0.35752,0.00014,30.05429]
[1779268279356,32.35,77402.05,0.0,-0.35751,0.00014,30.05423]
[1779268281290,32.35,77396.75,0.0,-0.35827,0.00014,30.07439]
[1779268281294,32.35,77396.75,0.0,-0.35827,0.00014,30.07439]
[1779268281389,32.35,77396.75,0.0,-0.35827,0.00014,30.07434]
[1779268286675,32.35,77393.94,0.0,-0.35866,0.00014,30.08472]
[1779268291680,32.35,77395.44,0.0,-0.35843,0.00014,30.07573]
[1779268296685,32.34,77401.35,0.0,-0.35754,0.00014,30.0522]
[1779268301691,32.33,77400.26,0.0,-0.35769,0.00014,30.05614]
[1779268306697,32.33,77402.76,0.0,-0.35732,0.00014,30.04607]
[1779268311192,32.32,77403.7,0.0,-0.35716,0.00014,30.04176]
[1779268311702,32.32,77403.78,0.0,-0.35715,0.00014,30.04144]
[1779268313241,32.32,77403.54,0.0,-0.35718,0.00014,30.04231]
[1779268313629,32.32,77403.54,0.0,-0.35718,0.00014,30.04231]
[1779268313704,32.32,77403.11,0.0,-0.35724,0.00014,30.04394]
[1779268317248,32.32,77399.31,0.0,-0.35778,0.00014,30.05837]
[1779268317708,32.32,77399.74,0.0,-0.35772,0.00014,30.0567]
[1779268322713,32.32,77399.01,0.0,-0.35782,0.00014,30.05928]
[1779268327719,32.32,77398.76,0.0,-0.35784,0.00014,30.06002]
[1779268332724,32.32,77397.8,0.0,-0.35797,0.00014,30.06343]
[1779268338643,32.31,77399.37,0.0,-0.35774,0.00014,30.0572]
[1779268343682,32.31,77401.19,0.0,-0.35747,0.00014,30.05006]
[1779268344428,32.31,77401.19,0.0,-0.35747,0.00014,30.05006]
[1779268344686,32.31,77401.19,0.0,-0.35747,0.00014,30.05002]
[1779268346700,32.31,77399.84,0.0,-0.35766,0.00014,30.05506]
[1779268351736,32.31,77399.84,0.0,-0.35763,0.00014,30.05163]
[1779268353746,32.3,77373.08,0.0,-0.36148,0.00014,30.15242]
[1779268358751,32.3,77372.61,0.0,-0.36152,0.00014,30.15365]
[1779268363756,32.29,77371.04,0.0,-0.36173,0.00014,30.15895]
[1779268363870,32.29,77371.04,0.0,-0.36173,0.00014,30.15895]
[1779268364757,32.29,77370.53,0.0,-0.3618,0.00014,30.16075]
[1779268364880,32.29,77370.53,0.0,-0.3618,0.00014,30.16075]
[1779268365644,32.29,77370.53,0.0,-0.3618,0.00014,30.16066]
[1779268365865,32.29,77370.53,0.0,-0.3618,0.00014,30.16066]
[1779268371207,32.29,77373.69,0.0,-0.36133,0.00014,30.14843]
[1779268371942,32.29,77373.36,0.0,-0.36137,0.00014,30.14953]
[1779268372766,32.29,77372.75,0.0,-0.36146,0.00014,30.15171]
[1779268374102,32.29,77372.29,0.0,-0.36152,0.00014,30.15332]
[1779268374768,32.28,77371.55,0.0,-0.36162,0.00014,30.15597]
[1779268375988,32.28,77371.55,0.0,-0.36162,0.00014,30.15587]
[1779268376770,32.28,77370.56,0.0,-0.36176,0.00014,30.15944]
[1779268381775,32.28,77366.97,0.0,-0.36226,0.00014,30.17222]
[1779268386129,32.27,77366.01,0.0,-0.36238,0.00014,30.17531]
[1779268386780,32.27,77364.71,0.0,-0.36256,0.00014,30.18001]
[1779268388487,32.27,77364.56,0.0,-0.36258,0.00014,30.18044]
[1779268388499,32.27,77364.56,0.0,-0.36258,0.00014,30.18044]
[1779268388586,32.27,77364.56,0.0,-0.36257,0.00014,30.18032]
[1779268393787,32.26,77363.19,0.0,-0.36275,0.00014,30.18481]
[1779268398792,32.26,77359.52,0.0,-0.36326,0.00014,30.19772]
[1779268403798,32.25,77359.82,0.0,-0.36319,0.00014,30.19598]
[1779268408803,32.25,77359.57,0.0,-0.36321,0.00014,30.19627]
[1779268414182,32.24,77360.73,0.0,-0.36301,0.00014,30.18844]
[1779268419216,32.23,77359.35,0.0,-0.36319,0.00014,30.19295]
[1779268424820,32.23,77357.4,0.0,-0.36344,0.00014,30.19938]
[1779268430826,32.22,77357.44,0.0,-0.36341,0.00014,30.19849]
[1779268435831,32.21,77353.93,0.0,-0.3639,0.00014,30.21075]
[1779268441371,32.21,77354.31,0.0,-0.36382,0.00014,30.20871]
[1779268446842,32.2,77353.68,0.0,-0.36388,0.00014,30.21027]
[1779268451847,32.19,77353.63,0.0,-0.36387,0.00014,30.2098]
[1779268456852,32.19,77351.53,0.0,-0.36415,0.00015,30.21686]
[1779268461857,32.18,77353.43,0.0,-0.36385,0.00015,30.20927]
[1779268466862,32.18,77353.76,0.0,-0.36378,0.00015,30.20745]
[1779268472868,32.17,77353.98,0.0,-0.36371,0.00015,30.20296]
[1779268477873,32.16,77354.4,0.0,-0.36363,0.00015,30.20084]
[1779268482596,32.16,77353.76,0.0,-0.36371,0.00015,30.20272]
[1779268482670,32.16,77353.76,0.0,-0.3637,0.00015,30.2026]
[1779268484942,32.15,77353.76,0.0,-0.36369,0.00015,30.20236]
[1779268485881,32.15,77352.12,0.0,-0.36393,0.00015,30.20826]
[1779268486658,32.15,77352.12,0.0,-0.36393,0.00015,30.20826]
[1779268486713,32.15,77352.12,0.0,-0.36392,0.00015,30.20814]
[1779268491728,32.15,77352.83,0.0,-0.3638,0.00015,30.20495]
[1779268497902,32.14,77353.1,0.0,-0.36374,0.00015,30.20324]
[1779268502907,32.13,77353.15,0.0,-0.36371,0.00015,30.20247]
[1779268507912,32.13,77353.39,0.0,-0.36365,0.00015,30.20101]
[1779268508484,32.13,77353.39,0.0,-0.36365,0.00015,30.20101]
[1779268508913,32.13,77353.4,0.0,-0.36365,0.00015,30.20089]
[1779268512875,32.12,77343.55,0.0,-0.36506,0.00015,30.23645]
[1779268517910,32.12,77346.89,0.0,-0.36455,0.00015,30.22363]
[1779268522929,32.11,77347.61,0.0,-0.36443,0.00015,30.22039]
[1779268527934,32.1,77348.05,0.0,-0.36434,0.00015,30.21814]
[1779268532939,32.1,77348.49,0.0,-0.36424,0.00015,30.213]
[1779268537943,32.09,77349.17,0.0,-0.36412,0.00015,30.20993]
[1779268542948,32.09,77351.33,0.0,-0.36379,0.00015,30.20138]
[1779268547498,32.08,77351.91,0.0,-0.36369,0.00015,30.19881]
[1779268547567,32.08,77351.91,0.0,-0.36369,0.00015,30.19881]
[1779268547574,32.08,77351.91,0.0,-0.36369,0.00015,30.19881]
[1779268547606,32.08,77351.91,0.0,-0.36369,0.00015,30.19881]
[1779268547874,32.08,77351.91,0.0,-0.36368,0.00015,30.1987]
[1779268549468,32.08,77352.13,0.0,-0.36365,0.00015,30.19791]
[1779268549955,32.08,77352.28,0.0,-0.36362,0.00015,30.19716]
[1779268554960,32.07,77353.02,0.0,-0.3635,0.00015,30.1939]
[1779268559923,32.07,77347.2,0.0,-0.36433,0.00015,30.21504]
[1779268559974,32.07,77341.89,0.0,-0.36511,0.00015,30.23448]
[1779268564979,32.07,77340.87,0.0,-0.36526,0.00015,30.23819]
[1779268569984,32.07,77342.27,0.0,-0.36505,0.00015,30.23311]
[1779268574989,32.07,77342.8,0.0,-0.36498,0.00015,30.23119]
[1779268579994,32.07,77342.82,0.0,-0.36497,0.00015,30.23112]
[1779268584999,32.07,77342.78,0.0,-0.36498,0.00015,30.23129]
[1779268590004,32.07,77343.65,0.0,-0.36485,0.00015,30.22811]
[1779268591994,32.07,77343.86,0.0,-0.36481,0.00015,30.2244]
[1779268592007,32.07,77343.73,0.0,-0.36483,0.00015,30.2249]
[1779268597017,32.07,77343.85,0.0,-0.36481,0.00015,30.22442]
[1779268602022,32.07,77343.81,0.0,-0.36481,0.00015,30.22432]
[1779268607027,32.07,77344.22,0.0,-0.36474,0.00015,30.22258]
[1779268613033,32.06,77344.8,0.0,-0.36465,0.00015,30.22014]
[1779268618038,32.06,77345.37,0.0,-0.36456,0.00015,30.21783]
[1779268619173,32.06,77345.37,0.0,-0.36455,0.00015,30.21778]
[1779268620040,32.06,77341.12,0.0,-0.36517,0.00015,30.23332]
[1779268621041,32.06,77326.76,0.0,-0.36727,0.00015,30.28531]
[1779268626046,32.06,77323.65,0.0,-0.36772,0.00015,30.29625]
[1779268626437,32.06,77323.65,0.0,-0.36772,0.00015,30.29625]
[1779268627047,32.06,77324.0,0.0,-0.36766,0.00015,30.29497]
[1779268627159,32.06,77324.0,0.0,-0.36766,0.00015,30.29497]
[1779268627172,32.06,77324.0,0.0,-0.36766,0.00015,30.29497]
[1779268628048,32.06,77323.58,0.0,-0.36772,0.00015,30.29644]
[1779268629810,32.06,77323.57,0.0,-0.36772,0.00015,30.29642]
[1779268629948,32.06,77323.57,0.0,-0.36772,0.00015,30.29638]
[1779268630543,32.06,77323.57,0.0,-0.36772,0.00015,30.29638]
[1779268631051,32.06,77323.56,0.0,-0.36772,0.00015,30.29639]
[1779268634054,32.06,77312.46,0.0,-0.36934,0.00015,30.33571]
[1779268636556,32.05,77315.65,0.0,-0.36887,0.00015,30.32427]
[1779268637057,32.05,77319.26,0.0,-0.36834,0.00015,30.3114]
[1779268638688,32.05,77322.02,0.0,-0.36793,0.00015,30.30151]
[1779268639059,32.05,77322.42,0.0,-0.36787,0.00015,30.30004]
[1779268640127,32.05,77323.16,0.0,-0.36776,0.00015,30.29734]
[1779268640149,32.05,77323.16,0.0,-0.36776,0.00015,30.29734]
[1779268641061,32.05,77324.66,0.0,-0.36754,0.00015,30.29195]
[1779268642291,32.05,77324.72,0.0,-0.36753,0.00015,30.2917]
[1779268642722,32.05,77324.72,0.0,-0.36753,0.00015,30.2917]
[1779268642798,32.05,77324.72,0.0,-0.36753,0.00015,30.29168]
[1779268645622,32.05,77330.94,0.0,-0.36662,0.00015,30.26923]
[1779268646066,32.05,77330.79,0.0,-0.36664,0.00015,30.26976]
[1779268646796,32.05,77330.79,0.0,-0.36664,0.00015,30.26976]
[1779268646873,32.05,77330.79,0.0,-0.36664,0.00015,30.26974]
[1779268649588,32.05,77330.71,0.0,-0.36665,0.00015,30.27]
[1779268650070,32.05,77330.63,0.0,-0.36666,0.00015,30.27024]
[1779268650955,32.05,77330.63,0.0,-0.36666,0.00015,30.27024]
[1779268651055,32.05,77330.63,0.0,-0.36665,0.00015,30.26728]
[1779268652852,32.05,77335.88,0.0,-0.36588,0.00015,30.24828]
[1779268652951,32.05,77335.88,0.0,-0.36589,0.00015,30.24829]
[1779268656076,32.05,77344.12,0.0,-0.36468,0.00015,30.21824]
[1779268657879,32.05,77344.12,0.0,-0.36468,0.00015,30.21826]
[1779268657894,32.05,77344.12,0.0,-0.36468,0.00015,30.21826]
[1779268657977,32.05,77344.12,0.0,-0.36468,0.00015,30.21826]
[1779268663083,32.05,77342.02,0.0,-0.36499,0.00015,30.22594]
[1779268668088,32.05,77343.28,0.0,-0.36481,0.00015,30.22138]
[1779268671130,32.05,77345.63,0.0,-0.36447,0.00015,30.21282]
[1779268671259,32.05,77345.63,0.0,-0.36447,0.00015,30.21282]
[1779268672092,32.05,77345.63,0.0,-0.36447,0.00015,30.21283]
[1779268673152,32.05,77345.63,0.0,-0.36447,0.00015,30.21284]
[1779268674097,32.05,77346.02,0.0,-0.36441,0.00015,30.21143]
[1779268679102,32.05,77345.79,0.0,-0.36445,0.00015,30.21239]
[1779268684128,32.05,77346.16,0.0,-0.3644,0.00015,30.21111]
[1779268684136,32.05,77346.16,0.0,-0.3644,0.00015,30.21111]
[1779268684138,32.05,77346.16,0.0,-0.3644,0.00015,30.21111]
[1779268685086,32.05,77346.16,0.0,-0.3644,0.00015,30.21113]
[1779268685310,32.05,77346.16,0.0,-0.3644,0.00015,30.21113]
[1779268686094,32.05,77346.16,0.0,-0.3644,0.00015,30.21115]
[1779268689112,32.06,77354.52,0.0,-0.36319,0.00015,30.1804]
[1779268691141,32.06,77353.06,0.0,-0.3634,0.00015,30.18589]
[1779268692115,32.06,77359.8,0.0,-0.36242,0.00015,30.16091]
[1779268697120,32.06,77361.27,0.0,-0.36222,0.00015,30.15571]
[1779268702125,32.06,77361.91,0.0,-0.36214,0.00015,30.15362]
[1779268707130,32.06,77361.83,0.0,-0.36216,0.00015,30.15419]
[1779268712136,32.07,77359.63,0.0,-0.36248,0.00015,30.15968]
[1779268716976,32.07,77358.13,0.0,-0.3627,0.00015,30.16543]
[1779268717066,32.07,77358.13,0.0,-0.3627,0.00015,30.16552]
[1779268722146,32.07,77358.45,0.0,-0.36266,0.00015,30.16455]
[1779268727151,32.07,77357.31,0.0,-0.36284,0.00015,30.16903]
[1779268732156,32.08,77358.37,0.0,-0.36269,0.00015,30.1653]
[1779268737162,32.08,77358.02,0.0,-0.36275,0.00015,30.16683]
[1779268742168,32.08,77355.42,0.0,-0.36314,0.00015,30.17669]
[1779268748534,32.08,77355.55,0.0,-0.36312,0.00015,30.1764]
[1779268750621,32.08,77355.09,0.0,-0.36319,0.00015,30.1782]
[1779268750750,32.08,77355.09,0.0,-0.36319,0.00015,30.1782]
[1779268751177,32.08,77355.41,0.0,-0.36315,0.00015,30.17703]
[1779268753179,32.08,77363.97,0.0,-0.36191,0.00015,30.14529]
[1779268754097,32.08,77363.97,0.0,-0.36191,0.00015,30.14529]
[1779268754180,32.08,77364.79,0.0,-0.36179,0.00015,30.14228]
[1779268757023,32.09,77364.27,0.0,-0.36187,0.00015,30.14434]
[1779268757111,32.09,77364.27,0.0,-0.36187,0.00015,30.14441]
[1779268762189,32.09,77367.65,0.0,-0.36139,0.00015,30.13206]
[1779268767194,32.09,77365.0,0.0,-0.36179,0.00015,30.1423]
[1779268772199,32.1,77364.87,0.0,-0.36181,0.00015,30.14015]
[1779268777204,32.1,77364.45,0.0,-0.36188,0.00015,30.14202]
[1779268782208,32.1,77364.61,0.0,-0.36187,0.00015,30.14169]
[1779268787214,32.1,77365.71,0.0,-0.36172,0.00015,30.13787]
[1779268792219,32.11,77365.96,0.0,-0.36169,0.00015,30.13724]
[1779268797224,32.11,77367.27,0.0,-0.36151,0.00015,30.13266]
[1779268801046,32.11,77367.32,0.0,-0.36151,0.00015,30.13265]
[1779268801086,32.11,77367.32,0.0,-0.36151,0.00015,30.13265]
[1779268801235,32.11,77367.55,0.0,-0.36148,0.00015,30.13187]
[1779268802690,32.11,77367.55,0.0,-0.36148,0.00015,30.13194]
[1779268803237,32.11,77371.86,0.0,-0.36086,0.00014,30.11582]
[1779268808242,32.12,77373.36,0.0,-0.36066,0.00014,30.11056]
[1779268813247,32.12,77373.22,0.0,-0.36069,0.00014,30.11149]
[1779268818252,32.12,77372.19,0.0,-0.36085,0.00014,30.11573]
[1779268823258,32.13,77371.82,0.0,-0.36092,0.00014,30.11749]
[1779268826261,32.13,77362.8,0.0,-0.36223,0.00015,30.1514]
[1779268831266,32.13,77361.97,0.0,-0.36235,0.00015,30.15175]
[1779268836271,32.13,77361.1,0.0,-0.36248,0.00015,30.15521]
[1779268837100,32.13,77361.1,0.0,-0.36248,0.00015,30.15521]
[1779268837198,32.13,77361.1,0.0,-0.36249,0.00015,30.15525]
[1779268838966,32.13,77361.09,0.0,-0.36249,0.00015,30.15533]
[1779268839274,32.13,77360.22,0.0,-0.36262,0.00015,30.1586]
[1779268845280,32.14,77363.4,0.0,-0.36216,0.00015,30.14704]
[1779268851269,32.14,77362.98,0.0,-0.36224,0.00015,30.14887]
[1779268856303,32.14,77362.23,0.0,-0.36235,0.00015,30.15188]
[1779268862296,32.14,77357.3,0.0,-0.36307,0.00015,30.17038]
[1779268869190,32.14,77357.14,0.0,-0.36311,0.00015,30.1712]
[1779268875437,32.15,77356.0,0.0,-0.36328,0.00015,30.17555]
[1779268881315,32.15,77355.28,0.0,-0.36339,0.00015,30.17836]
[1779268886320,32.15,77354.8,0.0,-0.36346,0.00015,30.18024]
[1779268891325,32.15,77354.22,0.0,-0.36354,0.00015,30.17954]
[1779268896330,32.15,77353.98,0.0,-0.36358,0.00015,30.18051]
[1779268901335,32.15,77353.72,0.0,-0.36362,0.00015,30.18158]
[1779268907341,32.15,77353.38,0.0,-0.36367,0.00015,30.18293]
[1779268912349,32.15,77353.2,0.0,-0.3637,0.00015,30.18368]
[1779268917354,32.15,77354.16,0.0,-0.36356,0.00015,30.18025]
[1779268923360,32.16,77354.59,0.0,-0.36351,0.00015,30.17878]
[1779268929366,32.16,77354.91,0.0,-0.36346,0.00015,30.1777]
[1779268934371,32.16,77360.3,0.0,-0.36269,0.00015,30.15794]
[1779268939376,32.16,77363.7,0.0,-0.3622,0.00014,30.14552]
[1779268944381,32.16,77365.63,0.0,-0.36192,0.00014,30.13831]
[1779268949386,32.16,77367.56,0.0,-0.36165,0.00014,30.13135]
[1779268954391,32.16,77372.67,0.0,-0.3609,0.00014,30.10938]
[1779268959396,32.16,77375.1,0.0,-0.36055,0.00014,30.10024]
[1779268964401,32.16,77377.23,0.0,-0.36024,0.00014,30.09224]
[1779268969406,32.16,77377.2,0.0,-0.36025,0.00014,30.09243]
[1779268974411,32.17,77381.01,0.0,-0.3597,0.00014,30.07812]
[1779268979416,32.17,77383.51,0.0,-0.35935,0.00014,30.06875]
[1779268984421,32.17,77384.04,0.0,-0.35927,0.00014,30.06687]
[1779268990427,32.17,77385.13,0.0,-0.35912,0.00014,30.0629]
[1779268995432,32.17,77385.97,0.0,-0.35901,0.00014,30.05986]
[1779269001150,32.17,77385.97,0.0,-0.35901,0.00014,30.06005]
[1779269003502,32.17,77385.96,0.0,-0.35902,0.00014,30.06018]
[1779269003514,32.17,77385.96,0.0,-0.35902,0.00014,30.06018]
[1779269003519,32.17,77385.96,0.0,-0.35902,0.00014,30.06018]
[1779269004441,32.17,77385.96,0.0,-0.35902,0.00014,30.06023]
[1779269010377,32.18,77391.05,0.0,-0.35829,0.00014,30.04106]
[1779269011309,32.18,77391.05,0.0,-0.35829,0.00014,30.04106]
[1779269011387,32.18,77391.05,0.0,-0.35828,0.00014,30.03815]
[1779269016419,32.18,77384.27,0.0,-0.35927,0.00014,30.06414]
[1779269021454,32.18,77383.05,0.0,-0.35945,0.00014,30.0689]
[1779269026065,32.18,77382.6,0.0,-0.35952,0.00014,30.07071]
[1779269026334,32.18,77382.6,0.0,-0.35952,0.00014,30.07073]
[1779269027468,32.18,77382.6,0.0,-0.35952,0.00014,30.07073]
[1779269028167,32.18,77382.22,0.0,-0.35957,0.00014,30.07223]
[1779269031586,32.18,77381.41,0.0,-0.35969,0.00014,30.07534]
[1779269031693,32.18,77381.41,0.0,-0.35969,0.00014,30.07534]
[1779269032473,32.18,77381.59,0.0,-0.35967,0.00014,30.0747]
[1779269033617,32.18,77381.34,0.0,-0.3597,0.00014,30.07565]
[1779269034126,32.18,77381.34,0.0,-0.3597,0.00014,30.07565]
[1779269034205,32.18,77381.34,0.0,-0.35971,0.00014,30.07567]
[1779269036477,32.18,77369.02,0.0,-0.36149,0.00014,30.12216]
[1779269038870,32.18,77365.76,0.0,-0.36197,0.00014,30.13442]
[1779269039480,32.18,77365.07,0.0,-0.36207,0.00014,30.13701]
[1779269043742,32.19,77363.52,0.0,-0.3623,0.00014,30.14293]
[1779269044485,32.19,77363.05,0.0,-0.36237,0.00014,30.14473]
[1779269049490,32.19,77360.94,0.0,-0.36268,0.00014,30.1527]
[1779269054495,32.19,77359.73,0.0,-0.36286,0.00014,30.15735]
[1779269059500,32.19,77358.66,0.0,-0.36302,0.00014,30.16143]
[1779269065505,32.19,77358.13,0.0,-0.3631,0.00014,30.16353]
[1779269069231,32.19,77357.54,0.0,-0.36319,0.00015,30.16574]
[1779269069243,32.19,77357.54,0.0,-0.36319,0.00015,30.16574]
[1779269069331,32.19,77357.54,0.0,-0.36319,0.00015,30.16579]
[1779269074826,32.19,77356.59,0.0,-0.36332,0.00015,30.16645]
[1779269080520,32.19,77355.79,0.0,-0.36344,0.00015,30.16948]
[1779269085525,32.2,77355.17,0.0,-0.36353,0.00015,30.17184]
[1779269090530,32.2,77354.73,0.0,-0.3636,0.00015,30.17355]
[1779269095535,32.2,77354.46,0.0,-0.36364,0.00015,30.17461]
[1779269100540,32.2,77354.24,0.0,-0.36368,0.00015,30.17548]
[1779269105545,32.2,77354.02,0.0,-0.36371,0.00015,30.17636]
[1779269110550,32.2,77353.55,0.0,-0.36378,0.00015,30.17814]
[1779269115555,32.2,77353.37,0.0,-0.36381,0.00015,30.17883]
[1779269121561,32.2,77353.21,0.0,-0.36384,0.00015,30.1795]
[1779269124564,32.2,77361.99,0.0,-0.36256,0.00014,30.14709]
[1779269129569,32.2,77360.76,0.0,-0.36273,0.00014,30.15141]
[1779269134574,32.2,77360.97,0.0,-0.36269,0.00014,30.14778]
[1779269139579,32.2,77362.22,0.0,-0.36252,0.00014,30.14329]
[1779269144584,32.2,77362.42,0.0,-0.36249,0.00014,30.1427]
[1779269149589,32.2,77361.91,0.0,-0.36257,0.00014,30.14475]
[1779269154594,32.2,77362.2,0.0,-0.36254,0.00014,30.14384]
[1779269159599,32.21,77362.95,0.0,-0.36244,0.00014,30.14125]
[1779269164604,32.21,77363.56,0.0,-0.36235,0.00014,30.13915]
[1779269169609,32.21,77360.13,0.0,-0.36285,0.00014,30.152]
[1779269174615,32.21,77359.71,0.0,-0.36292,0.00014,30.15367]
[1779269178619,32.21,77350.96,0.0,-0.36419,0.00015,30.18589]
[1779269183624,32.21,77351.35,0.0,-0.36413,0.00015,30.18449]
[1779269189569,32.21,77350.93,0.0,-0.3642,0.00015,30.18601]
[1779269194638,32.21,77352.32,0.0,-0.36398,0.00015,30.17801]
[1779269199643,32.21,77354.15,0.0,-0.36372,0.00015,30.17137]
[1779269204648,32.21,77353.38,0.0,-0.36383,0.00015,30.1742]
[1779269210654,32.21,77353.1,0.0,-0.36388,0.00015,30.17531]
[1779269215659,32.21,77353.02,0.0,-0.36389,0.00015,30.17565]
[1779269220664,32.21,77354.32,0.0,-0.3637,0.00015,30.17091]
[1779269225669,32.21,77349.66,0.0,-0.36438,0.00015,30.18796]
[1779269230674,32.21,77349.55,0.0,-0.36439,0.00015,30.18838]
[1779269235679,32.21,77349.86,0.0,-0.36435,0.00015,30.18723]
[1779269240685,32.21,77349.2,0.0,-0.36445,0.00015,30.18965]
[1779269245690,32.21,77349.44,0.0,-0.36441,0.00015,30.18873]
[1779269251696,32.21,77349.72,0.0,-0.36436,0.00015,30.18475]
[1779269256702,32.21,77351.58,0.0,-0.36409,0.00015,30.17798]
[1779269261707,32.21,77352.97,0.0,-0.36389,0.00015,30.17293]
[1779269266712,32.21,77352.52,0.0,-0.36396,0.00015,30.17461]
[1779269271717,32.21,77351.88,0.0,-0.36405,0.00015,30.17695]
[1779269276722,32.21,77352.57,0.0,-0.36395,0.00015,30.17446]
[1779269278119,32.21,77352.57,0.0,-0.36395,0.00015,30.17446]
[1779269278126,32.21,77352.57,0.0,-0.36395,0.00015,30.17446]
[1779269278724,32.21,77351.81,0.0,-0.36406,0.00015,30.17725]
[1779269280726,32.21,77365.73,0.0,-0.36204,0.00014,30.12576]
[1779269282335,32.21,77367.66,0.0,-0.36176,0.00014,30.11851]
[1779269282642,32.21,77367.66,0.0,-0.36175,0.00014,30.11846]
[1779269282850,32.21,77367.66,0.0,-0.36175,0.00014,30.11846]
[1779269282952,32.21,77367.66,0.0,-0.36175,0.00014,30.11846]
[1779269283059,32.21,77367.66,0.0,-0.36175,0.00014,30.11846]
[1779269283089,32.21,77367.66,0.0,-0.36175,0.00014,30.11846]
[1779269283329,32.21,77367.66,0.0,-0.36175,0.00014,30.11846]
[1779269283429,32.21,77367.66,0.0,-0.36175,0.00014,30.11846]
[1779269283732,32.21,77391.99,0.0,-0.35824,0.00014,30.02653]
[1779269283786,32.21,77391.99,0.0,-0.35824,0.00014,30.02653]
[1779269283911,32.21,77391.99,0.0,-0.35824,0.00014,30.02653]
[1779269283981,32.21,77391.99,0.0,-0.35824,0.00014,30.02653]
[1779269284026,32.21,77391.99,0.0,-0.35824,0.00014,30.02653]
[1779269284057,32.21,77391.99,0.0,-0.35824,0.00014,30.02653]
[1779269284080,32.21,77391.99,0.0,-0.35824,0.00014,30.02653]
[1779269284303,32.21,77391.99,0.0,-0.35824,0.00014,30.02653]
[1779269285525,32.21,77391.99,0.0,-0.35824,0.00014,30.02653]
[1779269285537,32.21,77391.99,0.0,-0.35824,0.00014,30.02653]
[1779269285734,32.21,77405.71,0.0,-0.35625,0.00014,29.97357]
[1779269286629,32.21,77405.71,0.0,-0.35625,0.00014,29.97357]
[1779269286860,32.21,77405.71,0.0,-0.35625,0.00014,29.97343]
[1779269287736,32.21,77405.97,0.0,-0.35621,0.00014,29.9723]
[1779269288115,32.21,77405.97,0.0,-0.35621,0.00014,29.9723]
[1779269288737,32.21,77411.94,0.0,-0.35535,0.00014,29.94896]
[1779269289715,32.21,77411.94,0.0,-0.35535,0.00014,29.94896]
[1779269289738,32.21,77412.22,0.0,-0.3553,0.00014,29.94774]
[1779269292453,32.2,77414.65,0.0,-0.35494,0.00014,29.93799]
[1779269292459,32.2,77414.65,0.0,-0.35494,0.00014,29.93799]
[1779269292461,32.2,77414.65,0.0,-0.35494,0.00014,29.93787]
[1779269297745,32.2,77411.29,0.0,-0.3554,0.00014,29.95041]
[1779269302750,32.19,77412.09,0.0,-0.35527,0.00014,29.94667]
[1779269308756,32.19,77413.82,0.0,-0.355,0.00014,29.93922]
[1779269313761,32.18,77407.25,0.0,-0.35591,0.00014,29.96126]
[1779269317765,32.18,77415.8,0.0,-0.35466,0.00014,29.92739]
[1779269322771,32.17,77417.56,0.0,-0.35439,0.00014,29.91999]
[1779269323400,32.17,77417.56,0.0,-0.35439,0.00014,29.91999]
[1779269323772,32.17,77417.77,0.0,-0.35436,0.00014,29.91905]
[1779269325814,32.17,77418.47,0.0,-0.35425,0.00014,29.91611]
[1779269326775,32.17,77418.9,0.0,-0.35419,0.00014,29.91432]
[1779269327453,32.17,77418.9,0.0,-0.35419,0.00014,29.91432]
[1779269327776,32.17,77418.98,0.0,-0.35417,0.00014,29.91391]
[1779269329456,32.17,77419.51,0.0,-0.35409,0.00014,29.91173]
[1779269329778,32.17,77419.79,0.0,-0.35405,0.00014,29.91053]
[1779269331271,32.17,77419.79,0.0,-0.35405,0.00014,29.91053]
[1779269331275,32.17,77419.79,0.0,-0.35405,0.00014,29.91053]
[1779269331780,32.17,77420.36,0.0,-0.35396,0.00014,29.90809]
[1779269336785,32.16,77421.61,0.0,-0.35377,0.00014,29.90272]
[1779269341790,32.16,77423.04,0.0,-0.35355,0.00014,29.89667]
[1779269347684,32.15,77423.33,0.0,-0.35349,0.00014,29.89513]
[1779269352803,32.15,77424.59,0.0,-0.3533,0.00014,29.88963]
[1779269357809,32.15,77425.36,0.0,-0.35317,0.00014,29.88624]
[1779269363688,32.14,77426.22,0.0,-0.35304,0.00014,29.88239]
[1779269368820,32.14,77435.72,0.0,-0.35166,0.00014,29.84421]
[1779269374826,32.14,77437.38,0.0,-0.35141,0.00014,29.83429]
[1779269379831,32.14,77436.96,0.0,-0.35146,0.00014,29.83582]
[1779269381415,32.14,77436.96,0.0,-0.35146,0.00014,29.8358]
[1779269381814,32.14,77436.96,0.0,-0.35146,0.00014,29.83576]
[1779269385514,32.14,77440.5,0.0,-0.35095,0.00014,29.82144]
[1779269385525,32.14,77440.5,0.0,-0.35095,0.00014,29.82144]
[1779269385610,32.14,77440.5,0.0,-0.35095,0.00014,29.82143]
[1779269390842,32.14,77440.68,0.0,-0.35092,0.00014,29.8206]
[1779269395847,32.14,77433.89,0.0,-0.35189,0.00014,29.84771]
[1779269400852,32.13,77432.76,0.0,-0.35204,0.00014,29.85199]
[1779269406858,32.13,77432.76,0.0,-0.35203,0.00014,29.85173]
[1779269411863,32.13,77431.66,0.0,-0.35218,0.00014,29.8559]
[1779269416870,32.13,77430.89,0.0,-0.35228,0.00014,29.85869]
[1779269421875,32.12,77430.81,0.0,-0.35229,0.00014,29.85877]
[1779269426880,32.12,77429.67,0.0,-0.35244,0.00014,29.86307]
[1779269432886,32.12,77426.43,0.0,-0.35289,0.00014,29.87262]
[1779269437896,32.12,77435.66,0.0,-0.35155,0.00014,29.83548]
[1779269442901,32.12,77439.55,0.0,-0.35099,0.00014,29.81969]
[1779269447906,32.12,77447.34,0.0,-0.34987,0.00014,29.7881]
[1779269452911,32.12,77449.61,0.0,-0.34954,0.00014,29.77887]
[1779269457916,32.12,77451.46,0.0,-0.34928,0.00014,29.7714]
[1779269462921,32.12,77453.57,0.0,-0.34898,0.00014,29.76288]
[1779269467926,32.12,77455.29,0.0,-0.34874,0.00014,29.75596]
[1779269472563,32.12,77457.23,0.0,-0.34846,0.00014,29.74811]
[1779269472645,32.12,77457.23,0.0,-0.34847,0.00014,29.74814]
[1779269477686,32.12,77461.25,0.0,-0.3479,0.00014,29.7318]
[1779269481940,32.12,77470.08,0.0,-0.34664,0.00014,29.69555]
[1779269482259,32.12,77470.08,0.0,-0.34664,0.00014,29.69555]
[1779269482274,32.12,77470.08,0.0,-0.34664,0.00014,29.69555]
[1779269482941,32.12,77472.33,0.0,-0.34632,0.00014,29.68628]
[1779269487946,32.13,77470.7,0.0,-0.34657,0.00014,29.6934]
[1779269490016,32.13,77470.56,0.0,-0.34659,0.00014,29.69413]
[1779269490847,32.13,77470.56,0.0,-0.34659,0.00014,29.6942]
[1779269492951,32.13,77483.47,0.0,-0.34473,0.00014,29.63717]
[1779269497956,32.12,77487.21,0.0,-0.34419,0.00014,29.62118]
[1779269499018,32.12,77487.71,0.0,-0.34412,0.00014,29.61901]
[1779269499022,32.12,77487.71,0.0,-0.34412,0.00014,29.61901]
[1779269499030,32.12,77487.71,0.0,-0.34412,0.00014,29.61901]
[1779269499033,32.12,77487.71,0.0,-0.34412,0.00014,29.61901]
[1779269499041,32.12,77487.71,0.0,-0.34412,0.00014,29.61901]
[1779269499958,32.12,77489.59,0.0,-0.34385,0.00014,29.61103]
[1779269501904,32.12,77490.32,0.0,-0.34375,0.00014,29.6079]
[1779269501927,32.12,77490.32,0.0,-0.34375,0.00014,29.6079]
[1779269501960,32.12,77491.11,0.0,-0.34363,0.00014,29.60455]
[1779269503600,32.12,77490.52,0.0,-0.34372,0.00014,29.607]
[1779269503962,32.12,77491.18,0.0,-0.34362,0.00014,29.60418]
[1779269509878,32.12,77490.93,0.0,-0.34365,0.00014,29.60502]
[1779269514912,32.12,77488.87,0.0,-0.34394,0.00014,29.61352]
[1779269519947,32.12,77484.92,0.0,-0.34449,0.00014,29.6299]
[1779269524982,32.12,77483.74,0.0,-0.34465,0.00014,29.63457]
[1779269529999,32.11,77478.34,0.0,-0.34541,0.00014,29.65691]
[1779269535003,32.11,77480.38,0.0,-0.34511,0.00014,29.64802]
[1779269540011,32.11,77474.13,0.0,-0.34601,0.00014,29.6743]
[1779269545015,32.11,77470.67,0.0,-0.34651,0.00014,29.68909]
[1779269547036,32.12,77469.83,0.0,-0.34664,0.00014,29.69274]
[1779269548018,32.12,77469.17,0.0,-0.34673,0.00014,29.69553]
[1779269553566,32.12,77468.0,0.0,-0.3469,0.00014,29.69771]
[1779269559030,32.12,77471.55,0.0,-0.34641,0.00014,29.68342]
[1779269565036,32.13,77470.59,0.0,-0.34656,0.00014,29.68782]
[1779269570041,32.13,77468.08,0.0,-0.34693,0.00014,29.69858]
[1779269575046,32.13,77467.19,0.0,-0.34706,0.00014,29.70258]
[1779269580483,32.13,77467.55,0.0,-0.34702,0.00014,29.7014]
[1779269586057,32.14,77467.06,0.0,-0.3471,0.00014,29.70376]
[1779269591062,32.14,77466.51,0.0,-0.34719,0.00014,29.70632]
[1779269596067,32.14,77469.66,0.0,-0.34675,0.00014,29.69359]
[1779269601072,32.14,77470.77,0.0,-0.3466,0.00014,29.68934]
[1779269607078,32.15,77470.21,0.0,-0.3467,0.00014,29.69208]
[1779269612083,32.15,77469.79,0.0,-0.34675,0.00014,29.69113]
[1779269617088,32.15,77469.47,0.0,-0.34681,0.00014,29.69276]
[1779269622093,32.15,77468.69,0.0,-0.34693,0.00014,29.69628]
[1779269627098,32.15,77468.21,0.0,-0.34701,0.00014,29.69859]
[1779269632103,32.16,77468.03,0.0,-0.34704,0.00014,29.6996]
[1779269637108,32.16,77467.43,0.0,-0.34714,0.00014,29.70235]
[1779269642113,32.16,77467.98,0.0,-0.34707,0.00014,29.70037]
[1779269647118,32.16,77466.75,0.0,-0.34725,0.00014,29.70572]
[1779269652123,32.16,77465.48,0.0,-0.34744,0.00014,29.71116]
[1779269657128,32.17,77464.2,0.0,-0.34763,0.00014,29.71665]
[1779269663134,32.17,77463.78,0.0,-0.3477,0.00014,29.71865]
[1779269668698,32.17,77461.21,0.0,-0.34807,0.00014,29.72936]
[1779269669052,32.17,77461.21,0.0,-0.34807,0.00014,29.72936]
[1779269669101,32.17,77461.21,0.0,-0.34807,0.00014,29.72942]
[1779269674147,32.17,77460.83,0.0,-0.34812,0.00014,29.72814]
[1779269679558,32.17,77461.06,0.0,-0.34809,0.00014,29.72734]
[1779269685111,32.17,77452.79,0.0,-0.34927,0.00014,29.7612]
[1779269687467,32.17,77452.48,0.0,-0.34932,0.00014,29.76246]
[1779269687473,32.17,77452.48,0.0,-0.34932,0.00014,29.76246]
[1779269688133,32.17,77452.48,0.0,-0.34932,0.00014,29.76246]
[1779269693169,32.17,77454.2,0.0,-0.34907,0.00014,29.75547]
[1779269698175,32.17,77458.83,0.0,-0.34841,0.00014,29.73667]
[1779269702001,32.17,77459.24,0.0,-0.34836,0.00014,29.73507]
[1779269702152,32.17,77459.24,0.0,-0.34836,0.00014,29.7351]
[1779269707184,32.18,77462.46,0.0,-0.3479,0.00014,29.72205]
[1779269712189,32.18,77463.15,0.0,-0.34781,0.00014,29.7194]
[1779269714170,32.18,77461.11,0.0,-0.3481,0.00014,29.7278]
[1779269714191,32.18,77459.9,0.0,-0.34828,0.00014,29.7328]
[1779269714798,32.18,77459.9,0.0,-0.34828,0.00014,29.7328]
[1779269714897,32.18,77459.9,0.0,-0.34828,0.00014,29.73282]
[1779269718229,32.18,77460.41,0.0,-0.34821,0.00014,29.73081]
[1779269719196,32.18,77460.43,0.0,-0.34821,0.00014,29.73074]
[1779269724258,32.18,77460.13,0.0,-0.34825,0.00014,29.73211]
[1779269730207,32.18,77459.57,0.0,-0.34834,0.00014,29.73457]
[1779269734316,32.18,77459.44,0.0,-0.34835,0.00014,29.73222]
[1779269735212,32.18,77458.97,0.0,-0.34842,0.00014,29.73416]
[1779269740217,32.18,77457.41,0.0,-0.34864,0.00014,29.74064]
[1779269745222,32.18,77458.91,0.0,-0.34843,0.00014,29.7346]
[1779269750227,32.18,77459.52,0.0,-0.34835,0.00014,29.73222]
[1779269756222,32.19,77459.49,0.0,-0.34836,0.00014,29.73243]
[1779269761238,32.19,77455.37,0.0,-0.34895,0.00014,29.74936]
[1779269766243,32.19,77453.62,0.0,-0.3492,0.00014,29.75655]
[1779269771247,32.19,77452.75,0.0,-0.34932,0.00014,29.76009]
[1779269776252,32.19,77450.18,0.0,-0.34969,0.00014,29.77054]
[1779269776885,32.19,77450.18,0.0,-0.34969,0.00014,29.77054]
[1779269777091,32.19,77450.18,0.0,-0.34969,0.00014,29.77053]
[1779269779255,32.19,77438.41,0.0,-0.35137,0.00014,29.81796]
[1779269783259,32.18,77447.7,0.0,-0.35004,0.00014,29.78039]
[1779269788264,32.18,77448.92,0.0,-0.34986,0.00014,29.77542]
[1779269793269,32.18,77450.85,0.0,-0.34957,0.00014,29.76454]
[1779269798274,32.18,77453.15,0.0,-0.34925,0.00014,29.75522]
[1779269803279,32.18,77454.28,0.0,-0.34909,0.00014,29.75065]
[1779269808284,32.19,77453.59,0.0,-0.34919,0.00014,29.75351]
[1779269813289,32.19,77452.27,0.0,-0.34938,0.00014,29.7589]
[1779269818294,32.19,77450.39,0.0,-0.34964,0.00014,29.76651]
[1779269821393,32.18,77448.02,0.0,-0.34998,0.00014,29.77608]
[1779269822298,32.18,77448.45,0.0,-0.34992,0.00014,29.77435]
[1779269823363,32.18,77448.62,0.0,-0.3499,0.00014,29.77366]
[1779269824300,32.18,77449.69,0.0,-0.34974,0.00014,29.76931]
[1779269827524,32.18,77450.11,0.0,-0.34968,0.00014,29.76758]
[1779269827673,32.18,77450.11,0.0,-0.34968,0.00014,29.76758]
[1779269827691,32.18,77450.11,0.0,-0.34968,0.00014,29.76758]
[1779269827705,32.18,77450.11,0.0,-0.34968,0.00014,29.76758]
[1779269828304,32.18,77446.17,0.0,-0.35025,0.00014,29.78355]
[1779269829301,32.18,77446.17,0.0,-0.35025,0.00014,29.78355]
[1779269829305,32.18,77451.71,0.0,-0.34945,0.00014,29.76107]
[1779269829538,32.18,77451.71,0.0,-0.34945,0.00014,29.76107]
[1779269830306,32.18,77450.94,0.0,-0.34956,0.00014,29.76419]
[1779269835311,32.18,77452.77,0.0,-0.3493,0.00014,29.75673]
[1779269839449,32.18,77456.76,0.0,-0.34873,0.00014,29.74054]
[1779269839458,32.18,77456.76,0.0,-0.34873,0.00014,29.74054]
[1779269840316,32.18,77457.04,0.0,-0.34869,0.00014,29.7394]
[1779269846241,32.19,77458.52,0.0,-0.34848,0.00014,29.73348]
[1779269851275,32.19,77460.03,0.0,-0.34826,0.00014,29.72443]
[1779269852234,32.19,77460.03,0.0,-0.34826,0.00014,29.72443]
[1779269852295,32.19,77460.03,0.0,-0.34826,0.00014,29.72446]
[1779269856333,32.19,77471.05,0.0,-0.34669,0.00014,29.67927]
[1779269861338,32.19,77472.61,0.0,-0.34648,0.00014,29.67313]
[1779269866343,32.19,77472.38,0.0,-0.34653,0.00014,29.67442]
[1779269871348,32.2,77472.59,0.0,-0.34651,0.00014,29.67385]
[1779269876353,32.2,77474.26,0.0,-0.34628,0.00014,29.66726]
[1779269881358,32.2,77475.83,0.0,-0.34607,0.00014,29.6611]
[1779269886363,32.2,77473.01,0.0,-0.34648,0.00014,29.67315]
[1779269891368,32.21,77471.67,0.0,-0.34668,0.00014,29.679]
[1779269896373,32.21,77472.01,0.0,-0.34664,0.00014,29.67786]
[1779269901378,32.21,77472.42,0.0,-0.34659,0.00014,29.67647]
[1779269903896,32.21,77474.95,0.0,-0.34623,0.00014,29.66605]
[1779269903978,32.21,77474.95,0.0,-0.34623,0.00014,29.66612]
[1779269909398,32.21,77474.82,0.0,-0.34626,0.00014,29.66707]
[1779269913029,32.22,77475.07,0.0,-0.34622,0.00014,29.66326]
[1779269913130,32.22,77475.07,0.0,-0.34623,0.00014,29.66332]
[1779269919408,32.22,77475.86,0.0,-0.34613,0.00014,29.66042]
[1779269925414,32.22,77474.79,0.0,-0.34629,0.00014,29.66526]
[1779269930782,32.23,77475.44,0.0,-0.34621,0.00014,29.6629]
[1779269931181,32.23,77475.44,0.0,-0.34621,0.00014,29.66296]
[1779269936425,32.23,77475.96,0.0,-0.34615,0.00014,29.66112]
[1779269939700,32.23,77475.09,0.0,-0.34628,0.00014,29.66491]
[1779269940429,32.23,77477.37,0.0,-0.34595,0.00014,29.65555]
[1779269945434,32.23,77479.64,0.0,-0.34564,0.00014,29.64649]
[1779269950439,32.24,77478.88,0.0,-0.34576,0.00014,29.65003]
[1779269955444,32.24,77473.3,0.0,-0.34657,0.00014,29.67352]
[1779269956592,32.24,77473.39,0.0,-0.34656,0.00014,29.67319]
[1779269956610,32.24,77473.39,0.0,-0.34656,0.00014,29.67319]
[1779269957446,32.24,77473.44,0.0,-0.34655,0.00014,29.67306]
[1779269964453,32.24,77472.66,0.0,-0.34667,0.00014,29.67664]
[1779269969458,32.24,77467.91,0.0,-0.34736,0.00014,29.69646]
[1779269975160,32.25,77470.42,0.0,-0.347,0.00014,29.68339]
[1779269977351,32.25,77470.42,0.0,-0.347,0.00014,29.68343]
[1779269977412,32.25,77470.42,0.0,-0.347,0.00014,29.68348]
[1779269979229,32.25,77470.15,0.0,-0.34704,0.00014,29.68465]
[1779269979234,32.25,77470.15,0.0,-0.34704,0.00014,29.68465]
[1779269979331,32.25,77470.15,0.0,-0.34704,0.00014,29.68469]
[1779269984473,32.25,77470.51,0.0,-0.347,0.00014,29.68341]
[1779269989478,32.25,77471.21,0.0,-0.34691,0.00014,29.68076]
[1779269989497,32.25,77471.21,0.0,-0.34691,0.00014,29.68076]
[1779269990479,32.25,77471.3,0.0,-0.34689,0.00014,29.68045]
[1779269991468,32.25,77471.3,0.0,-0.34689,0.00014,29.68045]
[1779269991480,32.25,77471.21,0.0,-0.34691,0.00014,29.68087]
[1779269993550,32.25,77471.22,0.0,-0.34691,0.00014,29.68089]
[1779269993564,32.25,77471.22,0.0,-0.34691,0.00014,29.68089]
[1779269999488,32.25,77471.88,0.0,-0.34683,0.00014,29.67848]
[1779270004493,32.26,77475.71,0.0,-0.34629,0.00014,29.66293]
[1779270009498,32.26,77480.14,0.0,-0.34567,0.00014,29.64487]
[1779270009738,32.26,77480.14,0.0,-0.34567,0.00014,29.64487]
[1779270010499,32.26,77481.09,0.0,-0.34553,0.00014,29.64097]
[1779270015286,32.26,77484.64,0.0,-0.34504,0.00014,29.62655]
[1779270015292,32.26,77484.64,0.0,-0.34504,0.00014,29.62655]
[1779270015439,32.26,77484.64,0.0,-0.34504,0.00014,29.62664]
[1779270020475,32.27,77488.36,0.0,-0.34453,0.00014,29.61159]
[1779270026516,32.27,77485.93,0.0,-0.34489,0.00014,29.62227]
[1779270031524,32.27,77486.03,0.0,-0.34488,0.00014,29.61929]
[1779270031991,32.27,77486.03,0.0,-0.34488,0.00014,29.61929]
[1779270032525,32.27,77486.04,0.0,-0.34488,0.00014,29.61937]
[1779270033528,32.27,77486.04,0.0,-0.34488,0.00014,29.61937]
[1779270034027,32.27,77486.04,0.0,-0.34489,0.00014,29.61945]
[1779270034527,32.28,77486.04,0.0,-0.34489,0.00014,29.61953]
[1779270035330,32.28,77486.04,0.0,-0.34489,0.00014,29.61953]
[1779270035387,32.28,77486.04,0.0,-0.34489,0.00014,29.61962]
[1779270040533,32.28,77487.61,0.0,-0.34468,0.00014,29.61352]
[1779270046539,32.28,77487.22,0.0,-0.34476,0.00014,29.61572]
[1779270050221,32.29,77487.0,0.0,-0.34479,0.00014,29.61681]
[1779270050226,32.29,77487.0,0.0,-0.34479,0.00014,29.61681]
[1779270050275,32.29,77487.0,0.0,-0.3448,0.00014,29.61699]
[1779270052198,32.29,77488.24,0.0,-0.34462,0.00014,29.61189]
[1779270052212,32.29,77488.24,0.0,-0.34462,0.00014,29.61189]
[1779270054214,32.29,77488.24,0.0,-0.34463,0.00014,29.6121]
[1779270056266,32.29,77487.41,0.0,-0.34475,0.00014,29.61556]
[1779270056354,32.29,77487.41,0.0,-0.34475,0.00014,29.61547]
[1779270061554,32.28,77486.58,0.0,-0.34485,0.00014,29.61849]
[1779270066560,32.28,77485.42,0.0,-0.345,0.00014,29.62289]
[1779270071565,32.28,77485.03,0.0,-0.34504,0.00014,29.62408]
[1779270076570,32.27,77486.49,0.0,-0.34482,0.00014,29.61756]
[1779270082576,32.27,77487.18,0.0,-0.34471,0.00014,29.6142]
[1779270087581,32.27,77490.36,0.0,-0.34425,0.00014,29.60051]
[1779270090659,32.27,77491.52,0.0,-0.34408,0.00014,29.59546]
[1779270090664,32.27,77491.52,0.0,-0.34408,0.00014,29.59546]
[1779270091585,32.27,77491.82,0.0,-0.34402,0.00014,29.59112]
[1779270096590,32.26,77495.34,0.0,-0.34351,0.00014,29.57604]
[1779270102595,32.26,77494.74,0.0,-0.34359,0.00014,29.57825]
[1779270107600,32.26,77493.5,0.0,-0.34375,0.00014,29.58316]
[1779270112605,32.26,77491.59,0.0,-0.34402,0.00014,29.59125]
[1779270117610,32.26,77480.74,0.0,-0.34558,0.00014,29.63709]
[1779270121089,32.27,77479.33,0.0,-0.34579,0.00014,29.64315]
[1779270121614,32.27,77478.27,0.0,-0.34594,0.00014,29.6476]
[1779270127620,32.27,77478.76,0.0,-0.34588,0.00014,29.64597]
[1779270129805,32.27,77478.75,0.0,-0.34589,0.00014,29.64617]
[1779270130623,32.27,77479.22,0.0,-0.34583,0.00014,29.64428]
[1779270135395,32.27,77482.11,0.0,-0.34542,0.00014,29.63253]
[1779270135405,32.27,77482.11,0.0,-0.34543,0.00014,29.63261]
[1779270140633,32.28,77482.58,0.0,-0.34537,0.00014,29.63108]
[1779270140732,32.28,77482.58,0.0,-0.34537,0.00014,29.63108]
[1779270141634,32.28,77482.47,0.0,-0.34539,0.00014,29.63161]
[1779270146639,32.28,77481.13,0.0,-0.34559,0.00014,29.63755]
[1779270151643,32.28,77481.07,0.0,-0.3456,0.00014,29.63516]
[1779270157649,32.29,77480.03,0.0,-0.34576,0.00014,29.63988]
[1779270162654,32.29,77480.06,0.0,-0.34577,0.00014,29.6401]
[1779270167659,32.29,77480.17,0.0,-0.34576,0.00014,29.63999]
[1779270172665,32.29,77480.45,0.0,-0.34573,0.00014,29.63916]
[1779270177440,32.3,77480.43,0.0,-0.34574,0.00014,29.6395]
[1779270177670,32.3,77479.0,0.0,-0.34595,0.00014,29.6455]
[1779270180673,32.3,77464.11,0.0,-0.34807,0.00014,29.70687]
[1779270185878,32.3,77464.26,0.0,-0.34805,0.00014,29.70631]
[1779270185891,32.3,77464.26,0.0,-0.34805,0.00014,29.70631]
[1779270186657,32.3,77464.26,0.0,-0.34805,0.00014,29.70633]
[1779270187400,32.3,77464.26,0.0,-0.34805,0.00014,29.70633]
[1779270187403,32.3,77464.26,0.0,-0.34805,0.00014,29.70633]
[1779270187663,32.3,77464.26,0.0,-0.34805,0.00014,29.70635]
[1779270189398,32.3,77466.96,0.0,-0.34767,0.00014,29.69535]
[1779270189909,32.3,77466.96,0.0,-0.34767,0.00014,29.69538]
[1779270189936,32.3,77466.96,0.0,-0.34767,0.00014,29.69538]
[1779270190683,32.3,77468.45,0.0,-0.34746,0.00014,29.6893]
[1779270195688,32.3,77470.8,0.0,-0.34713,0.00014,29.67978]
[1779270198803,32.3,77472.74,0.0,-0.34686,0.00014,29.67192]
[1779270198809,32.3,77472.74,0.0,-0.34686,0.00014,29.67192]
[1779270199692,32.3,77473.27,0.0,-0.34678,0.00014,29.6698]
[1779270204697,32.3,77475.56,0.0,-0.34646,0.00014,29.66056]
[1779270209702,32.3,77476.63,0.0,-0.34632,0.00014,29.65642]
[1779270213583,32.31,77477.06,0.0,-0.34625,0.00014,29.65178]
[1779270213644,32.31,77477.06,0.0,-0.34625,0.00014,29.65184]
[1779270214233,32.31,77477.06,0.0,-0.34625,0.00014,29.65184]
[1779270220712,32.31,77483.73,0.0,-0.34532,0.00014,29.62472]
[1779270225717,32.31,77478.97,0.0,-0.34601,0.00014,29.64473]
[1779270227648,32.31,77478.98,0.0,-0.34601,0.00014,29.64478]
[1779270227719,32.31,77478.97,0.0,-0.34601,0.00014,29.64489]
[1779270230446,32.31,77475.95,0.0,-0.34644,0.00014,29.65746]
[1779270230545,32.31,77475.95,0.0,-0.34644,0.00014,29.6575]
[1779270235727,32.32,77472.99,0.0,-0.34687,0.00014,29.66987]
[1779270237543,32.32,77472.99,0.0,-0.34687,0.00014,29.66992]
[1779270237645,32.32,77472.99,0.0,-0.34687,0.00014,29.66996]
[1779270242735,32.32,77473.25,0.0,-0.34684,0.00014,29.66908]
[1779270247740,32.32,77474.16,0.0,-0.34672,0.00014,29.66552]
[1779270252745,32.32,77474.57,0.0,-0.34667,0.00014,29.66407]
[1779270257752,32.32,77475.01,0.0,-0.34661,0.00014,29.66246]
[1779270262757,32.32,77475.82,0.0,-0.3465,0.00014,29.65931]
[1779270267762,32.33,77476.41,0.0,-0.34643,0.00014,29.65711]
[1779270272767,32.33,77476.62,0.0,-0.34639,0.00014,29.65351]
[1779270277772,32.33,77477.14,0.0,-0.34633,0.00014,29.65158]
[1779270282777,32.33,77477.44,0.0,-0.34629,0.00014,29.6506]
[1779270287784,32.33,77475.92,0.0,-0.34651,0.00014,29.65706]
[1779270292789,32.33,77476.75,0.0,-0.3464,0.00014,29.65389]
[1779270297794,32.34,77478.61,0.0,-0.34615,0.00014,29.64642]
[1779270302799,32.34,77476.53,0.0,-0.34645,0.00014,29.65527]
[1779270307804,32.34,77473.97,0.0,-0.34682,0.00014,29.66601]
[1779270312809,32.34,77472.15,0.0,-0.34708,0.00014,29.67364]
[1779270317814,32.34,77470.49,0.0,-0.34732,0.00014,29.68061]
[1779270322819,32.34,77467.59,0.0,-0.34774,0.00014,29.69257]
[1779270327804,32.34,77465.18,0.0,-0.34808,0.00014,29.70245]
[1779270327814,32.34,77465.18,0.0,-0.34808,0.00014,29.70245]
[1779270327828,32.34,77465.18,0.0,-0.34808,0.00014,29.70245]
[1779270328825,32.34,77465.17,0.0,-0.34808,0.00014,29.70249]
[1779270329831,32.34,77465.17,0.0,-0.34808,0.00014,29.7025]
[1779270329860,32.34,77465.17,0.0,-0.34808,0.00014,29.7025]
[1779270330827,32.34,77452.94,0.0,-0.34983,0.00014,29.75208]
[1779270333908,32.34,77448.93,0.0,-0.35038,0.00014,29.76514]
[1779270334087,32.34,77448.93,0.0,-0.35038,0.00014,29.76514]
[1779270334831,32.34,77448.93,0.0,-0.35038,0.00014,29.76509]
[1779270335929,32.34,77448.93,0.0,-0.35038,0.00014,29.76505]
[1779270336833,32.34,77446.88,0.0,-0.35067,0.00014,29.77324]
[1779270342839,32.34,77443.1,0.0,-0.3512,0.00014,29.78805]
[1779270347970,32.34,77441.8,0.0,-0.35138,0.00014,29.79295]
[1779270353851,32.33,77439.52,0.0,-0.35169,0.00014,29.80169]
[1779270359858,32.33,77437.23,0.0,-0.352,0.00014,29.81038]
[1779270364863,32.33,77444.36,0.0,-0.35097,0.00014,29.78161]
[1779270369868,32.32,77442.16,0.0,-0.35128,0.00014,29.79016]
[1779270374873,32.32,77444.02,0.0,-0.35101,0.00014,29.78244]
[1779270380879,32.32,77448.58,0.0,-0.35035,0.00014,29.76389]
[1779270385884,32.32,77450.65,0.0,-0.35005,0.00014,29.75538]
[1779270387594,32.32,77449.04,0.0,-0.35027,0.00014,29.76182]
[1779270387601,32.32,77449.04,0.0,-0.35027,0.00014,29.76182]
[1779270387602,32.32,77449.04,0.0,-0.35027,0.00014,29.76182]
[1779270387860,32.32,77449.04,0.0,-0.35027,0.00014,29.76178]
[1779270389753,32.32,77448.33,0.0,-0.35037,0.00014,29.76462]
[1779270389762,32.32,77448.33,0.0,-0.35037,0.00014,29.76462]
[1779270389772,32.32,77448.33,0.0,-0.35037,0.00014,29.76462]
[1779270389854,32.32,77448.33,0.0,-0.35037,0.00014,29.76458]
[1779270392661,32.32,77446.92,0.0,-0.35056,0.00014,29.76717]
[1779270392664,32.32,77446.92,0.0,-0.35056,0.00014,29.76717]
[1779270392762,32.32,77446.92,0.0,-0.35056,0.00014,29.76712]
[1779270394216,32.32,77445.33,0.0,-0.35078,0.00014,29.77349]
[1779270394614,32.32,77445.33,0.0,-0.35078,0.00014,29.77349]
[1779270394715,32.32,77445.33,0.0,-0.35078,0.00014,29.77344]
[1779270396735,32.32,77445.35,0.0,-0.35078,0.00014,29.77333]
[1779270396801,32.32,77445.35,0.0,-0.35078,0.00014,29.77328]
[1779270399090,32.31,77442.67,0.0,-0.35116,0.00014,29.7839]
[1779270399097,32.31,77442.67,0.0,-0.35116,0.00014,29.7839]
[1779270399898,32.31,77442.68,0.0,-0.35115,0.00014,29.78381]
[1779270405045,32.31,77439.85,0.0,-0.35155,0.00014,29.79488]
[1779270405052,32.31,77439.85,0.0,-0.35155,0.00014,29.79488]
[1779270405080,32.31,77439.85,0.0,-0.35155,0.00014,29.79482]
[1779270407972,32.31,77439.02,0.0,-0.35166,0.00014,29.79794]
[1779270408907,32.31,77439.1,0.0,-0.35165,0.00014,29.79759]
[1779270408912,32.31,77439.1,0.0,-0.35165,0.00014,29.79759]
[1779270409214,32.31,77439.1,0.0,-0.35165,0.00014,29.79759]
[1779270414913,32.31,77435.8,0.0,-0.35211,0.00014,29.81032]
[1779270419918,32.3,77435.36,0.0,-0.35216,0.00014,29.81176]
[1779270424923,32.3,77435.89,0.0,-0.35207,0.00014,29.80931]
[1779270429928,32.3,77435.4,0.0,-0.35213,0.00014,29.81091]
[1779270434933,32.3,77444.83,0.0,-0.35077,0.00014,29.77293]
[1779270439938,32.29,77451.42,0.0,-0.34983,0.00014,29.74626]
[1779270444942,32.29,77455.87,0.0,-0.34919,0.00014,29.72817]
[1779270447599,32.29,77457.48,0.0,-0.34896,0.00014,29.72165]
[1779270447701,32.29,77457.48,0.0,-0.34896,0.00014,29.72165]
[1779270449947,32.29,77467.86,0.0,-0.34748,0.00014,29.67928]
[1779270451419,32.29,77468.97,0.0,-0.34732,0.00014,29.67479]
[1779270451429,32.29,77468.97,0.0,-0.34732,0.00014,29.67479]
[1779270451949,32.3,77470.56,0.0,-0.34709,0.00014,29.66527]
[1779270453690,32.3,77470.58,0.0,-0.34709,0.00014,29.66523]
[1779270455452,32.3,77471.38,0.0,-0.34697,0.00014,29.66204]
[1779270455953,32.3,77471.65,0.0,-0.34694,0.00014,29.66095]
[1779270459683,32.3,77472.01,0.0,-0.34689,0.00014,29.65962]
[1779270459690,32.3,77472.01,0.0,-0.34689,0.00014,29.65962]
[1779270459785,32.3,77472.01,0.0,-0.34689,0.00014,29.65966]
[1779270463523,32.3,77474.1,0.0,-0.3466,0.00014,29.65119]
[1779270464451,32.3,77474.1,0.0,-0.3466,0.00014,29.65125]
[1779270464881,32.3,77474.1,0.0,-0.3466,0.00014,29.6513]
[1779270465545,32.3,77474.1,0.0,-0.3466,0.00014,29.6513]
[1779270465642,32.3,77474.1,0.0,-0.3466,0.00014,29.65132]
[1779270466964,32.3,77456.57,0.0,-0.3491,0.00014,29.72302]
[1779270467701,32.3,77456.57,0.0,-0.3491,0.00014,29.72302]
[1779270467790,32.3,77456.57,0.0,-0.3491,0.00014,29.72302]
[1779270472970,32.3,77459.82,0.0,-0.34864,0.00014,29.70982]
[1779270474620,32.3,77459.82,0.0,-0.34864,0.00014,29.70983]
[1779270474631,32.3,77459.82,0.0,-0.34864,0.00014,29.70983]
[1779270474730,32.3,77459.82,0.0,-0.34864,0.00014,29.70983]
[1779270474817,32.3,77459.82,0.0,-0.34864,0.00014,29.70983]
[1779270474832,32.3,77459.82,0.0,-0.34864,0.00014,29.70984]
[1779270475045,32.3,77459.82,0.0,-0.34864,0.00014,29.70984]
[1779270475054,32.3,77459.82,0.0,-0.34864,0.00014,29.70984]
[1779270475262,32.3,77459.82,0.0,-0.34864,0.00014,29.70984]
[1779270475272,32.3,77459.82,0.0,-0.34864,0.00014,29.70984]
[1779270475679,32.3,77459.82,0.0,-0.34864,0.00014,29.70984]
[1779270475686,32.3,77459.82,0.0,-0.34864,0.00014,29.70984]
[1779270475695,32.3,77459.82,0.0,-0.34864,0.00014,29.70984]
[1779270475763,32.3,77459.82,0.0,-0.34864,0.00014,29.70984]
[1779270477721,32.3,77459.37,0.0,-0.3487,0.00014,29.71169]
[1779270477824,32.3,77459.37,0.0,-0.3487,0.00014,29.71169]
[1779270477925,32.3,77459.37,0.0,-0.3487,0.00014,29.71169]
[1779270477975,32.3,77459.34,0.0,-0.3487,0.00014,29.71178]
[1779270478445,32.3,77459.34,0.0,-0.3487,0.00014,29.71178]
[1779270478976,32.3,77458.99,0.0,-0.34875,0.00014,29.71321]
[1779270479723,32.3,77458.99,0.0,-0.34875,0.00014,29.71321]
[1779270479734,32.3,77458.99,0.0,-0.34875,0.00014,29.71319]
[1779270480978,32.3,77450.13,0.0,-0.35002,0.00014,29.74905]
[1779270482714,32.3,77449.35,0.0,-0.35013,0.00014,29.75217]
[1779270482816,32.3,77449.35,0.0,-0.35013,0.00014,29.75215]
[1779270483772,32.3,77449.35,0.0,-0.35013,0.00014,29.75215]
[1779270483837,32.3,77449.35,0.0,-0.35013,0.00014,29.75213]
[1779270485784,32.3,77452.41,0.0,-0.34969,0.00014,29.73976]
[1779270490988,32.3,77447.59,0.0,-0.35037,0.00014,29.75905]
[1779270491856,32.3,77447.59,0.0,-0.35037,0.00014,29.75905]
[1779270497995,32.3,77442.45,0.0,-0.3511,0.00014,29.77943]
[1779270498822,32.3,77442.45,0.0,-0.3511,0.00014,29.77943]
[1779270498839,32.3,77442.45,0.0,-0.3511,0.00014,29.77943]
[1779270498952,32.3,77442.45,0.0,-0.3511,0.00014,29.77943]
[1779270498957,32.3,77442.45,0.0,-0.3511,0.00014,29.77943]
[1779270498996,32.29,77441.6,0.0,-0.35122,0.00014,29.78276]
[1779270500984,32.29,77440.94,0.0,-0.35131,0.00014,29.78537]
[1779270500993,32.29,77440.94,0.0,-0.35131,0.00014,29.78537]
[1779270500998,32.29,77440.71,0.0,-0.35134,0.00014,29.78624]
[1779270506003,32.29,77438.54,0.0,-0.35164,0.00014,29.79464]
[1779270511930,32.29,77437.53,0.0,-0.35176,0.00014,29.79529]
[1779270516965,32.29,77436.35,0.0,-0.35192,0.00014,29.7997]
[1779270518469,32.29,77436.34,0.0,-0.35192,0.00014,29.79968]
[1779270518475,32.29,77436.34,0.0,-0.35192,0.00014,29.79968]
[1779270518980,32.29,77436.34,0.0,-0.35192,0.00014,29.79962]
[1779270521312,32.28,77435.02,0.0,-0.35211,0.00014,29.80476]
[1779270522022,32.28,77435.01,0.0,-0.3521,0.00014,29.80472]
[1779270522302,32.28,77435.01,0.0,-0.3521,0.00014,29.80472]
[1779270522511,32.28,77435.01,0.0,-0.3521,0.00014,29.80472]
[1779270522515,32.28,77435.01,0.0,-0.3521,0.00014,29.80472]
[1779270522620,32.28,77435.01,0.0,-0.3521,0.00014,29.80472]
[1779270523008,32.28,77435.01,0.0,-0.3521,0.00014,29.80466]
[1779270524299,32.28,77435.01,0.0,-0.3521,0.00014,29.80461]
[1779270525025,32.28,77434.5,0.0,-0.35217,0.00014,29.80658]
[1779270525316,32.28,77434.5,0.0,-0.35217,0.00014,29.80658]
[1779270526026,32.28,77433.88,0.0,-0.35226,0.00014,29.80896]
[1779270526334,32.28,77433.88,0.0,-0.35226,0.00014,29.80896]
[1779270526834,32.28,77433.88,0.0,-0.35226,0.00014,29.80889]
[1779270532032,32.28,77433.01,0.0,-0.35237,0.00014,29.81201]
[1779270538038,32.27,77432.93,0.0,-0.35237,0.00014,29.81192]
[1779270543043,32.27,77432.02,0.0,-0.35249,0.00014,29.81517]
[1779270548048,32.27,77430.63,0.0,-0.35267,0.00014,29.82035]
[1779270550366,32.27,77429.43,0.0,-0.35284,0.00014,29.82498]
[1779270550374,32.27,77429.43,0.0,-0.35284,0.00014,29.82498]
[1779270551051,32.27,77429.57,0.0,-0.35282,0.00014,29.82435]
[1779270552449,32.27,77429.57,0.0,-0.35282,0.00014,29.82435]
[1779270552461,32.27,77429.57,0.0,-0.35282,0.00014,29.82435]
[1779270552550,32.27,77429.57,0.0,-0.35282,0.00014,29.82427]
[1779270557947,32.26,77429.39,0.0,-0.35283,0.00014,29.82458]
[1779270559475,32.26,77429.55,0.0,-0.3528,0.00014,29.8239]
[1779270560060,32.26,77429.36,0.0,-0.35283,0.00014,29.8245]
[1779270560791,32.26,77429.36,0.0,-0.35283,0.00014,29.8245]
[1779270560806,32.26,77429.36,0.0,-0.35283,0.00014,29.8245]
[1779270560881,32.26,77429.36,0.0,-0.35282,0.00014,29.82442]
[1779270561492,32.26,77429.36,0.0,-0.35282,0.00014,29.82442]
[1779270562062,32.26,77427.99,0.0,-0.35302,0.00014,29.82974]
[1779270562804,32.26,77427.99,0.0,-0.35302,0.00014,29.82974]
[1779270562889,32.26,77427.99,0.0,-0.35301,0.00014,29.82966]
[1779270565709,32.26,77425.55,0.0,-0.35336,0.00014,29.83915]
[1779270566910,32.26,77425.55,0.0,-0.35336,0.00014,29.83906]
[1779270566914,32.26,77425.55,0.0,-0.35336,0.00014,29.83906]
[1779270566940,32.26,77425.55,0.0,-0.35335,0.00014,29.83898]
[1779270568493,32.26,77425.88,0.0,-0.3533,0.00014,29.83761]
[1779270568498,32.26,77425.88,0.0,-0.3533,0.00014,29.83761]
[1779270568885,32.26,77425.88,0.0,-0.3533,0.00014,29.83761]
[1779270568928,32.26,77425.88,0.0,-0.3533,0.00014,29.83761]
[1779270568967,32.26,77425.88,0.0,-0.3533,0.00014,29.83753]
[1779270574074,32.25,77424.02,0.0,-0.35354,0.00014,29.84146]
[1779270579079,32.25,77424.13,0.0,-0.35351,0.00014,29.84059]
[1779270584084,32.24,77426.56,0.0,-0.35315,0.00014,29.83059]
[1779270587117,32.24,77426.21,0.0,-0.35319,0.00014,29.83175]
[1779270588088,32.24,77426.35,0.0,-0.35317,0.00014,29.83111]
[1779270591068,32.24,77432.88,0.0,-0.35223,0.00014,29.80505]
[1779270591230,32.24,77432.96,0.0,-0.35222,0.00014,29.80468]
[1779270592091,32.24,77432.72,0.0,-0.35225,0.00014,29.80556]
[1779270592606,32.24,77432.72,0.0,-0.35225,0.00014,29.80556]
[1779270592706,32.24,77432.72,0.0,-0.35225,0.00014,29.8055]
[1779270593252,32.24,77432.72,0.0,-0.35225,0.00014,29.8055]
[1779270594093,32.24,77431.87,0.0,-0.35237,0.00014,29.80881]
[1779270599340,32.24,77431.56,0.0,-0.3524,0.00014,29.80974]
[1779270599894,32.24,77431.56,0.0,-0.3524,0.00014,29.80967]
[1779270604009,32.23,77431.08,0.0,-0.35246,0.00014,29.81142]
[1779270604016,32.23,77431.08,0.0,-0.35246,0.00014,29.81142]
[1779270604018,32.23,77431.08,0.0,-0.35246,0.00014,29.81142]
[1779270604103,32.23,77431.06,0.0,-0.35246,0.00014,29.81143]
[1779270609108,32.23,77429.84,0.0,-0.35263,0.00014,29.81594]
[1779270614113,32.23,77429.6,0.0,-0.35265,0.00014,29.81656]
[1779270615523,32.23,77429.6,0.0,-0.35265,0.00014,29.81656]
[1779270616115,32.23,77429.61,0.0,-0.35264,0.00014,29.8164]
[1779270617546,32.23,77429.58,0.0,-0.35265,0.00014,29.81647]
[1779270618095,32.23,77429.58,0.0,-0.35264,0.00014,29.81641]
[1779270623124,32.22,77423.86,0.0,-0.35345,0.00014,29.8387]
[1779270628129,32.22,77421.38,0.0,-0.3538,0.00014,29.8481]
[1779270633134,32.22,77417.88,0.0,-0.35427,0.00014,29.85844]
[1779270635791,32.21,77417.29,0.0,-0.35435,0.00014,29.86054]
[1779270635889,32.21,77417.29,0.0,-0.35435,0.00014,29.86045]
[1779270638003,32.21,77413.8,0.0,-0.35485,0.00014,29.87402]
[1779270638105,32.21,77413.8,0.0,-0.35484,0.00014,29.87392]
[1779270643145,32.21,77413.0,0.0,-0.35495,0.00014,29.87671]
[1779270647149,32.21,77403.22,0.0,-0.35636,0.00014,29.91491]
[1779270652154,32.21,77403.38,0.0,-0.35634,0.00014,29.91437]
[1779270657159,32.21,77404.32,0.0,-0.35621,0.00014,29.91082]
[1779270660112,32.21,77404.47,0.0,-0.35619,0.00014,29.91029]
[1779270661201,32.21,77404.47,0.0,-0.35619,0.00014,29.91033]
[1779270666206,32.21,77406.29,0.0,-0.35593,0.00014,29.9034]
[1779270670267,32.21,77411.1,0.0,-0.35524,0.00014,29.88466]
[1779270671211,32.21,77412.05,0.0,-0.3551,0.00014,29.8808]
[1779270677217,32.21,77406.7,0.0,-0.35584,0.00014,29.90096]
[1779270682222,32.2,77408.15,0.0,-0.35562,0.00014,29.89473]
[1779270687227,32.2,77409.08,0.0,-0.35546,0.00014,29.89052]
[1779270692537,32.19,77416.95,0.0,-0.3543,0.00014,29.85623]
[1779270698229,32.19,77419.51,0.0,-0.35392,0.00014,29.84564]
[1779270703243,32.18,77425.48,0.0,-0.35304,0.00014,29.82166]
[1779270708248,32.18,77426.63,0.0,-0.35287,0.00014,29.81678]
[1779270712779,32.18,77429.91,0.0,-0.35239,0.00014,29.80351]
[1779270712875,32.18,77429.91,0.0,-0.35239,0.00014,29.80345]
[1779270713799,32.18,77429.91,0.0,-0.35239,0.00014,29.80345]
[1779270713806,32.18,77429.91,0.0,-0.35239,0.00014,29.80345]
[1779270713901,32.18,77429.91,0.0,-0.35239,0.00014,29.8034]
[1779270719259,32.18,77435.24,0.0,-0.35161,0.00014,29.78188]
[1779270724264,32.18,77440.74,0.0,-0.35082,0.00014,29.75962]
[1779270729269,32.18,77444.92,0.0,-0.35022,0.00014,29.74269]
[1779270734274,32.18,77448.93,0.0,-0.34964,0.00014,29.72643]
[1779270740280,32.18,77448.96,0.0,-0.34964,0.00014,29.72632]
[1779270745285,32.18,77446.57,0.0,-0.34998,0.00014,29.73604]
[1779270750290,32.18,77444.71,0.0,-0.35025,0.00014,29.74356]
[1779270753891,32.18,77443.86,0.0,-0.35036,0.00014,29.74397]
[1779270753959,32.18,77443.86,0.0,-0.35036,0.00014,29.74397]
[1779270753960,32.18,77443.86,0.0,-0.35036,0.00014,29.74397]
[1779270754019,32.18,77443.86,0.0,-0.35036,0.00014,29.74397]
[1779270754080,32.18,77443.86,0.0,-0.35036,0.00014,29.74397]
[1779270754087,32.18,77443.86,0.0,-0.35036,0.00014,29.74397]
[1779270754117,32.18,77443.86,0.0,-0.35036,0.00014,29.74396]
[1779270754301,32.18,77443.86,0.0,-0.35036,0.00014,29.74396]
[1779270754514,32.18,77443.86,0.0,-0.35036,0.00014,29.74396]
[1779270755295,32.18,77444.27,0.0,-0.3503,0.00014,29.74228]
[1779270756775,32.18,77444.97,0.0,-0.3502,0.00014,29.73944]
[1779270756802,32.18,77444.97,0.0,-0.3502,0.00014,29.73944]
[1779270757297,32.18,77445.38,0.0,-0.35014,0.00014,29.73777]
[1779270763303,32.18,77452.76,0.0,-0.34908,0.00014,29.70787]
[1779270768308,32.18,77448.56,0.0,-0.34969,0.00014,29.725]
[1779270772312,32.18,77438.43,0.0,-0.35114,0.00014,29.7659]
[1779270777317,32.17,77438.29,0.0,-0.35115,0.00014,29.76631]
[1779270782322,32.17,77438.94,0.0,-0.35106,0.00014,29.7636]
[1779270787327,32.17,77438.56,0.0,-0.35111,0.00014,29.76504]
[1779270792332,32.17,77437.43,0.0,-0.35126,0.00014,29.76943]
[1779270797337,32.17,77441.75,0.0,-0.35064,0.00014,29.75192]
[1779270802342,32.17,77441.58,0.0,-0.35066,0.00014,29.75253]
[1779270807347,32.17,77439.87,0.0,-0.35091,0.00014,29.75935]
[1779270812352,32.17,77434.46,0.0,-0.35167,0.00014,29.77798]
[1779270817357,32.17,77433.61,0.0,-0.35178,0.00014,29.78119]
[1779270822362,32.17,77432.38,0.0,-0.35196,0.00014,29.78596]
[1779270827367,32.16,77431.73,0.0,-0.35204,0.00014,29.78832]
[1779270832372,32.16,77431.43,0.0,-0.35208,0.00014,29.78933]
[1779270837377,32.16,77429.36,0.0,-0.35237,0.00014,29.79737]
[1779270842382,32.16,77424.86,0.0,-0.35301,0.00014,29.81501]
[1779270847387,32.16,77425.31,0.0,-0.35293,0.00014,29.81296]
[1779270853320,32.15,77425.54,0.0,-0.35289,0.00014,29.81171]
[1779270858356,32.15,77428.18,0.0,-0.3525,0.00014,29.80095]
[1779270863389,32.15,77428.21,0.0,-0.35249,0.00014,29.80058]
[1779270868408,32.15,77424.78,0.0,-0.35297,0.00014,29.81395]
[1779270873413,32.14,77421.35,0.0,-0.35344,0.00014,29.82425]
[1779270874934,32.14,77420.89,0.0,-0.35351,0.00014,29.82601]
[1779270874955,32.14,77420.89,0.0,-0.35351,0.00014,29.82601]
[1779270875038,32.14,77420.89,0.0,-0.35351,0.00014,29.82601]
[1779270875089,32.14,77420.89,0.0,-0.35351,0.00014,29.82601]
[1779270875094,32.14,77420.89,0.0,-0.35351,0.00014,29.82601]
[1779270875142,32.14,77420.89,0.0,-0.35351,0.00014,29.82594]
[1779270876997,32.14,77421.39,0.0,-0.35343,0.00014,29.82387]
[1779270877008,32.14,77421.39,0.0,-0.35343,0.00014,29.82387]
[1779270877049,32.14,77421.39,0.0,-0.35343,0.00014,29.82387]
[1779270877051,32.14,77421.39,0.0,-0.35343,0.00014,29.8238]
[1779270877819,32.14,77421.39,0.0,-0.35343,0.00014,29.8238]
[1779270878088,32.14,77421.39,0.0,-0.35343,0.00014,29.82374]
[1779270879001,32.14,77421.39,0.0,-0.35343,0.00014,29.82374]
[1779270879062,32.14,77421.39,0.0,-0.35342,0.00014,29.82368]
[1779270884141,32.14,77425.64,0.0,-0.35281,0.00014,29.80659]
[1779270884147,32.14,77425.64,0.0,-0.35281,0.00014,29.80659]
[1779270884229,32.14,77425.64,0.0,-0.35281,0.00014,29.80659]
[1779270884272,32.14,77425.64,0.0,-0.3528,0.00014,29.80653]
[1779270887060,32.14,77425.88,0.0,-0.35277,0.00014,29.8055]
[1779270887065,32.14,77425.88,0.0,-0.35277,0.00014,29.8055]
[1779270887160,32.14,77425.88,0.0,-0.35277,0.00014,29.80545]
[1779270892432,32.14,77426.15,0.0,-0.35272,0.00014,29.80413]
[1779270897437,32.13,77426.3,0.0,-0.35269,0.00014,29.80326]
[1779270903144,32.13,77426.29,0.0,-0.35268,0.00014,29.80313]
[1779270904448,32.13,77436.82,0.0,-0.35116,0.00014,29.7608]
[1779270906450,32.13,77447.92,0.0,-0.34957,0.00014,29.71592]
[1779270908794,32.13,77447.98,0.0,-0.34956,0.00014,29.7157]
[1779270908841,32.13,77447.98,0.0,-0.34956,0.00014,29.7157]
[1779270908853,32.13,77447.98,0.0,-0.34956,0.00014,29.7157]
[1779270908855,32.13,77447.98,0.0,-0.34956,0.00014,29.7157]
[1779270909453,32.13,77445.87,0.0,-0.34987,0.00014,29.7243]
[1779270911288,32.13,77444.0,0.0,-0.35013,0.00014,29.73189]
[1779270911303,32.13,77444.0,0.0,-0.35013,0.00014,29.73189]
[1779270911369,32.13,77444.0,0.0,-0.35013,0.00014,29.73189]
[1779270911455,32.13,77443.04,0.0,-0.35027,0.00014,29.73578]
[1779270916460,32.13,77440.62,0.0,-0.35062,0.00014,29.74559]
[1779270916964,32.13,77440.62,0.0,-0.35062,0.00014,29.74559]
[1779270923467,32.13,77438.11,0.0,-0.35098,0.00014,29.75563]
[1779270928472,32.13,77436.24,0.0,-0.35124,0.00014,29.76306]
[1779270929318,32.13,77436.24,0.0,-0.35124,0.00014,29.76306]
[1779270929370,32.13,77436.24,0.0,-0.35124,0.00014,29.76306]
[1779270929375,32.13,77436.24,0.0,-0.35124,0.00014,29.76306]
[1779270929377,32.13,77436.24,0.0,-0.35124,0.00014,29.76306]
[1779270929436,32.13,77436.24,0.0,-0.35124,0.00014,29.76304]
[1779270929485,32.13,77436.24,0.0,-0.35124,0.00014,29.76304]
[1779270930474,32.13,77435.66,0.0,-0.35133,0.00014,29.76535]
[1779270931223,32.13,77435.66,0.0,-0.35133,0.00014,29.76535]
[1779270931229,32.13,77435.66,0.0,-0.35133,0.00014,29.76535]
[1779270931232,32.13,77435.66,0.0,-0.35133,0.00014,29.76535]
[1779270931304,32.13,77435.66,0.0,-0.35133,0.00014,29.76535]
[1779270931324,32.13,77435.66,0.0,-0.35131,0.00014,29.76235]
[1779270931807,32.13,77435.66,0.0,-0.35131,0.00014,29.76235]
[1779270932476,32.13,77435.65,0.0,-0.35132,0.00014,29.76238]
[1779270933220,32.13,77435.65,0.0,-0.35132,0.00014,29.76238]
[1779270933295,32.13,77435.65,0.0,-0.35132,0.00014,29.76238]
[1779270933322,32.13,77435.65,0.0,-0.35131,0.00014,29.76236]
[1779270938482,32.13,77433.48,0.0,-0.35162,0.00014,29.77095]
[1779270943487,32.13,77433.19,0.0,-0.35166,0.00014,29.77199]
[1779270948492,32.13,77432.99,0.0,-0.35168,0.00014,29.77266]
[1779270954498,32.12,77432.8,0.0,-0.35171,0.00014,29.77327]
[1779270959503,32.12,77432.06,0.0,-0.35181,0.00014,29.77608]
[1779270960993,32.12,77431.98,0.0,-0.35182,0.00014,29.77635]
[1779270961505,32.12,77431.5,0.0,-0.35189,0.00014,29.77828]
[1779270963088,32.12,77431.5,0.0,-0.35189,0.00014,29.77825]
[1779270963159,32.12,77431.5,0.0,-0.35189,0.00014,29.77821]
[1779270965509,32.12,77419.97,0.0,-0.35354,0.00014,29.82403]
[1779270965551,32.12,77419.97,0.0,-0.35354,0.00014,29.82403]
[1779270965556,32.12,77419.97,0.0,-0.35354,0.00014,29.82403]
[1779270966510,32.12,77420.18,0.0,-0.35351,0.00014,29.82313]
[1779270967675,32.12,77420.37,0.0,-0.35348,0.00014,29.82233]
[1779270967794,32.12,77420.37,0.0,-0.35348,0.00014,29.82233]
[1779270968122,32.12,77420.37,0.0,-0.35348,0.00014,29.82226]
[1779270969301,32.12,77420.37,0.0,-0.35348,0.00014,29.82226]
[1779270969401,32.12,77420.37,0.0,-0.35348,0.00014,29.8222]
[1779270970293,32.12,77420.37,0.0,-0.35348,0.00014,29.8222]
[1779270970378,32.12,77420.37,0.0,-0.35347,0.00014,29.82214]
[1779270974339,32.12,77420.09,0.0,-0.35351,0.00014,29.82306]
[1779270977170,32.12,77420.67,0.0,-0.35342,0.00014,29.82059]
[1779270977271,32.12,77420.67,0.0,-0.35342,0.00014,29.82053]
[1779270982526,32.11,77420.88,0.0,-0.35338,0.00014,29.8194]
[1779270987531,32.11,77416.61,0.0,-0.35398,0.00014,29.83595]
[1779270992536,32.11,77419.22,0.0,-0.35358,0.00014,29.82232]
[1779270997541,32.1,77418.54,0.0,-0.35367,0.00014,29.82472]
[1779271002546,32.11,77414.77,0.0,-0.35422,0.00014,29.8399]
[1779271007066,32.11,77408.8,0.0,-0.3551,0.00014,29.86366]
[1779271007551,32.11,77410.17,0.0,-0.3549,0.00014,29.85836]
[1779271012556,32.11,77413.46,0.0,-0.35444,0.00014,29.84578]
[1779271012874,32.11,77413.46,0.0,-0.35444,0.00014,29.84578]
[1779271013557,32.11,77413.96,0.0,-0.35437,0.00014,29.84388]
[1779271018562,32.12,77416.17,0.0,-0.35406,0.00014,29.83554]
[1779271020981,32.12,77416.17,0.0,-0.35407,0.00014,29.8357]
[1779271021493,32.12,77416.17,0.0,-0.35407,0.00014,29.83579]
[1779271023015,32.12,77416.6,0.0,-0.35401,0.00014,29.83416]
[1779271023020,32.12,77416.6,0.0,-0.35401,0.00014,29.83416]
[1779271023080,32.12,77416.6,0.0,-0.35401,0.00014,29.83416]
[1779271023133,32.12,77416.6,0.0,-0.35401,0.00014,29.83416]
[1779271023139,32.12,77416.6,0.0,-0.35401,0.00014,29.83416]
[1779271023508,32.12,77416.6,0.0,-0.35401,0.00014,29.83425]
[1779271024754,32.12,77416.02,0.0,-0.3541,0.00014,29.83662]
[1779271025050,32.12,77416.02,0.0,-0.3541,0.00014,29.83662]
[1779271025057,32.12,77416.02,0.0,-0.3541,0.00014,29.83662]
[1779271025522,32.12,77416.02,0.0,-0.3541,0.00014,29.83671]
[1779271029126,32.12,77417.01,0.0,-0.35397,0.00014,29.83306]
[1779271029132,32.12,77417.01,0.0,-0.35397,0.00014,29.83306]
[1779271029213,32.12,77417.01,0.0,-0.35397,0.00014,29.83306]
[1779271029297,32.12,77417.01,0.0,-0.35397,0.00014,29.83306]
[1779271029550,32.12,77417.01,0.0,-0.35397,0.00014,29.83315]
[1779271030748,32.13,77417.91,0.0,-0.35384,0.00014,29.82969]
[1779271031145,32.13,77417.91,0.0,-0.35384,0.00014,29.82969]
[1779271031564,32.13,77417.91,0.0,-0.35385,0.00014,29.82978]
[1779271036580,32.13,77413.7,0.0,-0.35447,0.00014,29.84674]
[1779271042586,32.13,77411.95,0.0,-0.35473,0.00014,29.85404]
[1779271047591,32.14,77411.36,0.0,-0.35483,0.00014,29.85671]
[1779271052596,32.14,77409.04,0.0,-0.35516,0.00014,29.86311]
[1779271057601,32.14,77403.84,0.0,-0.35592,0.00014,29.88366]
[1779271062606,32.14,77404.25,0.0,-0.35587,0.00014,29.88225]
[1779271069613,32.14,77403.92,0.0,-0.35593,0.00014,29.88384]
[1779271074618,32.15,77402.24,0.0,-0.35618,0.00014,29.89057]
[1779271079623,32.15,77400.72,0.0,-0.3564,0.00014,29.89662]
[1779271084628,32.15,77401.64,0.0,-0.35627,0.00014,29.89322]
[1779271089633,32.15,77405.04,0.0,-0.35579,0.00014,29.88016]
[1779271095639,32.15,77404.84,0.0,-0.35583,0.00014,29.88118]
[1779271100644,32.15,77405.46,0.0,-0.35574,0.00014,29.87899]
[1779271105649,32.16,77403.44,0.0,-0.35604,0.00014,29.88704]
[1779271106126,32.16,77403.44,0.0,-0.35604,0.00014,29.88704]
[1779271106650,32.16,77403.45,0.0,-0.35604,0.00014,29.88705]
[1779271111655,32.16,77401.46,0.0,-0.35632,0.00014,29.89198]
[1779271116273,32.16,77401.48,0.0,-0.35633,0.00014,29.89201]
[1779271118299,32.16,77399.35,0.0,-0.35664,0.00014,29.90033]
[1779271118401,32.16,77399.35,0.0,-0.35664,0.00014,29.90035]
[1779271122346,32.16,77398.6,0.0,-0.35675,0.00014,29.90333]
[1779271122448,32.16,77398.6,0.0,-0.35675,0.00014,29.90336]
[1779271127690,32.16,77397.66,0.0,-0.35689,0.00014,29.90705]
[1779271133677,32.16,77395.2,0.0,-0.35725,0.00014,29.91666]
[1779271138678,32.16,77394.7,0.0,-0.35732,0.00014,29.91865]
[1779271138800,32.16,77394.7,0.0,-0.35732,0.00014,29.91866]
[1779271138821,32.16,77394.7,0.0,-0.35732,0.00014,29.91866]
[1779271138825,32.16,77394.7,0.0,-0.35732,0.00014,29.91866]
[1779271138923,32.16,77394.7,0.0,-0.35732,0.00014,29.91866]
[1779271138928,32.16,77394.7,0.0,-0.35732,0.00014,29.91866]
[1779271139122,32.16,77394.7,0.0,-0.35732,0.00014,29.91866]
[1779271139685,32.16,77395.49,0.0,-0.35721,0.00014,29.91564]
[1779271140630,32.16,77395.49,0.0,-0.35721,0.00014,29.91564]
[1779271140636,32.16,77395.49,0.0,-0.35721,0.00014,29.91564]
[1779271140665,32.16,77395.49,0.0,-0.35721,0.00014,29.91571]
[1779271141687,32.16,77418.38,0.0,-0.35391,0.00014,29.82643]
[1779271143524,32.16,77419.55,0.0,-0.35374,0.00014,29.82189]
[1779271143534,32.16,77419.55,0.0,-0.35374,0.00014,29.82189]
[1779271143625,32.16,77419.55,0.0,-0.35374,0.00014,29.82189]
[1779271143689,32.17,77416.84,0.0,-0.35413,0.00014,29.83268]
[1779271144644,32.17,77416.84,0.0,-0.35413,0.00014,29.83268]
[1779271144690,32.17,77416.36,0.0,-0.3542,0.00014,29.83461]
[1779271144740,32.17,77416.36,0.0,-0.3542,0.00014,29.83461]
[1779271144874,32.17,77416.36,0.0,-0.3542,0.00014,29.83461]
[1779271145691,32.17,77416.93,0.0,-0.35413,0.00014,29.83247]
[1779271146659,32.17,77416.93,0.0,-0.35413,0.00014,29.83247]
[1779271146692,32.17,77417.14,0.0,-0.3541,0.00014,29.83169]
[1779271151697,32.17,77419.44,0.0,-0.35376,0.00014,29.82257]
[1779271156702,32.16,77422.13,0.0,-0.35337,0.00014,29.81159]
[1779271161707,32.16,77423.13,0.0,-0.35321,0.00014,29.80728]
[1779271166712,32.16,77423.24,0.0,-0.35318,0.00014,29.80657]
[1779271170830,32.16,77423.66,0.0,-0.35312,0.00014,29.80465]
[1779271170838,32.16,77423.66,0.0,-0.35312,0.00014,29.80465]
[1779271171717,32.16,77424.53,0.0,-0.35298,0.00014,29.79817]
[1779271176722,32.15,77424.74,0.0,-0.35294,0.00014,29.79703]
[1779271181727,32.15,77425.29,0.0,-0.35285,0.00014,29.7946]
[1779271187664,32.15,77425.42,0.0,-0.35282,0.00014,29.79374]
[1779271192738,32.15,77425.52,0.0,-0.3528,0.00014,29.79308]
[1779271198740,32.14,77425.86,0.0,-0.35274,0.00014,29.79143]
[1779271201756,32.14,77425.97,0.0,-0.35272,0.00014,29.79087]
[1779271202748,32.14,77425.94,0.0,-0.35272,0.00014,29.79095]
[1779271208754,32.14,77428.3,0.0,-0.35237,0.00014,29.78127]
[1779271213759,32.14,77435.1,0.0,-0.35139,0.00014,29.75387]
[1779271218764,32.14,77440.85,0.0,-0.35056,0.00014,29.7306]
[1779271220654,32.14,77441.55,0.0,-0.35046,0.00014,29.72775]
[1779271220676,32.14,77441.55,0.0,-0.35046,0.00014,29.72775]
[1779271220685,32.14,77441.55,0.0,-0.35046,0.00014,29.72775]
[1779271220756,32.14,77441.55,0.0,-0.35046,0.00014,29.72775]
[1779271223565,32.14,77441.35,0.0,-0.35049,0.00014,29.72854]
[1779271223645,32.14,77441.35,0.0,-0.35049,0.00014,29.72854]
[1779271225604,32.14,77442.17,0.0,-0.35037,0.00014,29.72523]
[1779271225771,32.14,77441.87,0.0,-0.35041,0.00014,29.72646]
[1779271230776,32.14,77442.72,0.0,-0.35029,0.00014,29.723]
[1779271235781,32.14,77441.85,0.0,-0.3504,0.00014,29.72356]
[1779271239773,32.14,77442.49,0.0,-0.35031,0.00014,29.72096]
[1779271239781,32.14,77442.49,0.0,-0.35031,0.00014,29.72096]
[1779271239785,32.14,77442.49,0.0,-0.35031,0.00014,29.72094]
[1779271239869,32.14,77442.49,0.0,-0.35031,0.00014,29.72094]
[1779271240045,32.14,77442.49,0.0,-0.35031,0.00014,29.72094]
[1779271240786,32.14,77442.86,0.0,-0.35026,0.00014,29.71948]
[1779271241090,32.14,77442.86,0.0,-0.35026,0.00014,29.71948]
[1779271241779,32.14,77442.86,0.0,-0.35026,0.00014,29.71948]
[1779271241785,32.14,77442.86,0.0,-0.35026,0.00014,29.71948]
[1779271241787,32.14,77442.96,0.0,-0.35024,0.00014,29.71906]
[1779271243177,32.14,77443.03,0.0,-0.35023,0.00014,29.71876]
[1779271243826,32.14,77443.04,0.0,-0.35023,0.00014,29.71874]
[1779271244790,32.14,77445.29,0.0,-0.34991,0.00014,29.70964]
[1779271246275,32.14,77445.45,0.0,-0.34989,0.00014,29.70899]
[1779271246376,32.14,77445.45,0.0,-0.34989,0.00014,29.70899]
[1779271247853,32.14,77445.01,0.0,-0.34995,0.00014,29.7108]
[1779271249795,32.14,77445.03,0.0,-0.34995,0.00014,29.71071]
[1779271251264,32.14,77445.03,0.0,-0.34995,0.00014,29.71072]
[1779271251797,32.14,77445.7,0.0,-0.34985,0.00014,29.70804]
[1779271253799,32.14,77461.54,0.0,-0.34758,0.00014,29.64329]
[1779271254523,32.14,77461.54,0.0,-0.34758,0.00014,29.64329]
[1779271254618,32.14,77461.54,0.0,-0.34758,0.00014,29.64335]
[1779271256125,32.14,77462.06,0.0,-0.34751,0.00014,29.6413]
[1779271256802,32.14,77462.28,0.0,-0.34748,0.00014,29.64045]
[1779271259431,32.14,77462.43,0.0,-0.34747,0.00014,29.63996]
[1779271259441,32.14,77462.43,0.0,-0.34747,0.00014,29.63996]
[1779271259528,32.14,77462.43,0.0,-0.34747,0.00014,29.64004]
[1779271264809,32.14,77470.43,0.0,-0.34633,0.00014,29.60718]
[1779271269814,32.15,77469.24,0.0,-0.34652,0.00014,29.61256]
[1779271269885,32.15,77469.24,0.0,-0.34652,0.00014,29.61256]
[1779271273756,32.15,77476.59,0.0,-0.34546,0.00014,29.58196]
[1779271273771,32.15,77476.59,0.0,-0.34546,0.00014,29.58196]
[1779271273818,32.15,77477.93,0.0,-0.34527,0.00014,29.57635]
[1779271278823,32.15,77477.85,0.0,-0.34528,0.00014,29.57655]
[1779271283828,32.15,77478.66,0.0,-0.34516,0.00014,29.57302]
[1779271288833,32.15,77478.91,0.0,-0.34512,0.00014,29.57187]
[1779271293838,32.14,77478.74,0.0,-0.34513,0.00014,29.56943]
[1779271299844,32.14,77479.3,0.0,-0.34505,0.00014,29.56699]
[1779271305851,32.14,77481.09,0.0,-0.34479,0.00014,29.55939]
[1779271306789,32.14,77481.09,0.0,-0.34479,0.00014,29.55939]
[1779271306852,32.14,77481.67,0.0,-0.3447,0.00014,29.55692]
[1779271311857,32.14,77488.54,0.0,-0.34372,0.00014,29.52801]
[1779271314774,32.14,77487.94,0.0,-0.34381,0.00014,29.53055]
[1779271314781,32.14,77487.94,0.0,-0.34381,0.00014,29.53055]
[1779271314803,32.14,77487.94,0.0,-0.34381,0.00014,29.53055]
[1779271314857,32.14,77487.94,0.0,-0.34381,0.00014,29.53056]
[1779271316246,32.14,77489.06,0.0,-0.34365,0.00014,29.52584]
[1779271316252,32.14,77489.06,0.0,-0.34365,0.00014,29.52584]
[1779271316862,32.14,77488.77,0.0,-0.34369,0.00014,29.52711]
[1779271317654,32.14,77488.77,0.0,-0.34369,0.00014,29.52711]
[1779271318798,32.14,77488.77,0.0,-0.34369,0.00014,29.52712]
[1779271318804,32.14,77488.77,0.0,-0.34369,0.00014,29.52712]
[1779271318864,32.14,77489.6,0.0,-0.34357,0.00014,29.5236]
[1779271324870,32.14,77489.63,0.0,-0.34357,0.00014,29.52353]
[1779271329875,32.14,77487.51,0.0,-0.34388,0.00014,29.53252]
[1779271334880,32.14,77493.07,0.0,-0.34308,0.00014,29.50907]
[1779271335748,32.14,77493.07,0.0,-0.34308,0.00014,29.50907]
[1779271336013,32.14,77493.07,0.0,-0.34309,0.00014,29.50909]
[1779271336115,32.14,77493.07,0.0,-0.34309,0.00014,29.50909]
[1779271339885,32.15,77501.97,0.0,-0.34182,0.00014,29.47135]
[1779271344890,32.15,77505.6,0.0,-0.34131,0.00014,29.45594]
[1779271349895,32.15,77504.74,0.0,-0.34144,0.00014,29.45979]
[1779271355849,32.15,77504.6,0.0,-0.34145,0.00014,29.45754]
[1779271360883,32.15,77508.52,0.0,-0.3409,0.00014,29.44089]
[1779271362516,32.15,77508.57,0.0,-0.34089,0.00014,29.44069]
[1779271362700,32.15,77508.57,0.0,-0.34089,0.00014,29.44069]
[1779271362897,32.15,77508.57,0.0,-0.34091,0.00014,29.44115]
[1779271363389,32.15,77508.57,0.0,-0.34091,0.00014,29.44115]
[1779271365423,32.16,77514.49,0.0,-0.3401,0.00014,29.4167]
[1779271366915,32.17,77525.18,0.0,-0.33861,0.00014,29.37127]
[1779271367594,32.17,77525.18,0.0,-0.33861,0.00014,29.37127]
[1779271367604,32.17,77525.18,0.0,-0.33861,0.00014,29.37127]
[1779271367916,32.17,77525.16,0.0,-0.33861,0.00014,29.37144]
[1779271372925,32.17,77520.06,0.0,-0.33935,0.00014,29.39404]
[1779271377930,32.17,77520.41,0.0,-0.33931,0.00014,29.39291]
[1779271381640,32.17,77518.43,0.0,-0.3396,0.00014,29.40169]
[1779271383660,32.18,77518.57,0.0,-0.33958,0.00014,29.4012]
[1779271387704,32.18,77521.03,0.0,-0.33924,0.00014,29.39083]
[1779271392945,32.18,77520.7,0.0,-0.3393,0.00014,29.39269]
[1779271395819,32.18,77521.15,0.0,-0.33924,0.00014,29.39086]
[1779271397851,32.18,77523.61,0.0,-0.3389,0.00014,29.38035]
[1779271402955,32.19,77523.94,0.0,-0.33887,0.00014,29.37942]
[1779271405879,32.19,77524.29,0.0,-0.33882,0.00014,29.37806]
[1779271405921,32.19,77524.29,0.0,-0.33882,0.00014,29.37813]
[1779271407086,32.19,77517.61,0.0,-0.33977,0.00014,29.40717]
[1779271408962,32.19,77500.22,0.0,-0.34224,0.00014,29.48179]
[1779271411114,32.19,77501.27,0.0,-0.34209,0.00014,29.4773]
[1779271411965,32.19,77496.29,0.0,-0.34279,0.00014,29.49545]
[1779271412042,32.19,77496.29,0.0,-0.34279,0.00014,29.49545]
[1779271417971,32.19,77488.07,0.0,-0.34396,0.00014,29.53023]
[1779271422976,32.19,77487.57,0.0,-0.34403,0.00014,29.53227]
[1779271427981,32.19,77485.99,0.0,-0.34425,0.00014,29.53891]
[1779271431223,32.19,77484.84,0.0,-0.34442,0.00014,29.5437]
[1779271432341,32.19,77484.93,0.0,-0.3444,0.00014,29.54331]
[1779271432452,32.19,77484.93,0.0,-0.3444,0.00014,29.54331]
[1779271432986,32.19,77484.99,0.0,-0.34439,0.00014,29.54304]
[1779271434094,32.19,77484.99,0.0,-0.34439,0.00014,29.54304]
[1779271434988,32.19,77485.2,0.0,-0.34436,0.00014,29.54214]
[1779271436393,32.19,77485.23,0.0,-0.34436,0.00014,29.54202]
[1779271436990,32.19,77485.83,0.0,-0.34427,0.00014,29.53946]
[1779271441995,32.19,77487.23,0.0,-0.34407,0.00014,29.53355]
[1779271447000,32.19,77487.61,0.0,-0.34402,0.00014,29.53193]
[1779271452492,32.19,77492.91,0.0,-0.34326,0.00014,29.50958]
[1779271458011,32.19,77489.99,0.0,-0.34368,0.00014,29.522]
[1779271463016,32.19,77489.81,0.0,-0.34371,0.00014,29.52277]
[1779271468021,32.19,77489.94,0.0,-0.34369,0.00014,29.52224]
[1779271473026,32.19,77489.66,0.0,-0.34372,0.00014,29.52043]
[1779271474840,32.19,77489.65,0.0,-0.34372,0.00014,29.52046]
[1779271480033,32.19,77491.19,0.0,-0.3435,0.00014,29.51398]
[1779271484960,32.19,77490.11,0.0,-0.34366,0.00014,29.51858]
[1779271490043,32.19,77486.77,0.0,-0.34413,0.00014,29.53263]
[1779271495048,32.19,77486.55,0.0,-0.34416,0.00014,29.53355]
[1779271495076,32.19,77486.55,0.0,-0.34416,0.00014,29.53355]
[1779271501054,32.19,77486.95,0.0,-0.3441,0.00014,29.53179]
[1779271501146,32.19,77486.95,0.0,-0.3441,0.00014,29.53179]
[1779271505204,32.19,77488.03,0.0,-0.34395,0.00014,29.52725]
[1779271505924,32.19,77488.03,0.0,-0.34395,0.00014,29.52725]
[1779271505936,32.19,77488.03,0.0,-0.34395,0.00014,29.52725]
[1779271506026,32.19,77488.03,0.0,-0.34395,0.00014,29.52725]
[1779271508813,32.19,77488.12,0.0,-0.34394,0.00014,29.52685]
[1779271508822,32.19,77488.12,0.0,-0.34394,0.00014,29.52685]
[1779271508914,32.19,77488.12,0.0,-0.34394,0.00014,29.52685]
[1779271513979,32.19,77489.06,0.0,-0.3438,0.00014,29.52293]
[1779271519072,32.19,77491.91,0.0,-0.3434,0.00014,29.51095]
[1779271524077,32.19,77491.96,0.0,-0.34339,0.00014,29.51079]
[1779271529082,32.19,77495.66,0.0,-0.34287,0.00014,29.49522]
[1779271534087,32.19,77494.82,0.0,-0.34298,0.00014,29.49589]
[1779271539092,32.19,77495.99,0.0,-0.34282,0.00014,29.49103]
[1779271544097,32.19,77494.84,0.0,-0.34298,0.00014,29.49602]
[1779271549102,32.19,77492.59,0.0,-0.34331,0.00014,29.50562]
[1779271554107,32.19,77485.29,0.0,-0.34435,0.00014,29.5364]
[1779271557582,32.19,77485.19,0.0,-0.34436,0.00014,29.53676]
[1779271558111,32.19,77485.18,0.0,-0.34436,0.00014,29.53682]
[1779271561906,32.19,77479.21,0.0,-0.34521,0.00014,29.56176]
[1779271561955,32.19,77479.21,0.0,-0.34521,0.00014,29.56176]
[1779271562115,32.19,77479.41,0.0,-0.34518,0.00014,29.56089]
[1779271566119,32.19,77488.02,0.0,-0.34395,0.00014,29.52472]
[1779271569122,32.19,77498.32,0.0,-0.34249,0.00014,29.48112]
[1779271570574,32.19,77503.55,0.0,-0.34174,0.00014,29.45887]
[1779271570603,32.19,77503.55,0.0,-0.34174,0.00014,29.45887]
[1779271574127,32.19,77515.54,0.0,-0.34004,0.00014,29.40754]
[1779271575757,32.19,77516.95,0.0,-0.33985,0.00014,29.4015]
[1779271575760,32.19,77516.95,0.0,-0.33985,0.00014,29.40156]
[1779271580134,32.2,77531.22,0.0,-0.33784,0.00014,29.33991]
[1779271581026,32.2,77531.22,0.0,-0.33784,0.00014,29.33991]
[1779271581033,32.2,77531.22,0.0,-0.33784,0.00014,29.33991]
[1779271581135,32.2,77529.38,0.0,-0.3381,0.00014,29.34807]
[1779271586149,32.2,77527.37,0.0,-0.3384,0.00014,29.35731]
[1779271591156,32.2,77525.42,0.0,-0.33868,0.00014,29.36322]
[1779271593346,32.2,77525.72,0.0,-0.33864,0.00014,29.36208]
[1779271594407,32.2,77525.97,0.0,-0.33861,0.00014,29.3611]
[1779271595215,32.2,77525.94,0.0,-0.33861,0.00014,29.36132]
[1779271596227,32.2,77525.94,0.0,-0.33861,0.00014,29.36132]
[1779271596232,32.21,77525.09,0.0,-0.33874,0.00014,29.36509]
[1779271597226,32.21,77525.07,0.0,-0.33874,0.00014,29.36525]
[1779271597770,32.21,77525.07,0.0,-0.33874,0.00014,29.36525]
[1779271598442,32.21,77524.67,0.0,-0.3388,0.00014,29.36709]
[1779271598510,32.21,77524.67,0.0,-0.3388,0.00014,29.36709]
[1779271598527,32.21,77524.67,0.0,-0.3388,0.00014,29.36709]
[1779271598760,32.21,77524.67,0.0,-0.3388,0.00014,29.36709]
[1779271598787,32.21,77524.67,0.0,-0.3388,0.00014,29.36709]
[1779271598970,32.21,77524.67,0.0,-0.3388,0.00014,29.36709]
[1779271598992,32.21,77524.67,0.0,-0.3388,0.00014,29.36709]
[1779271599170,32.21,77524.67,0.0,-0.3388,0.00014,29.36709]
[1779271599196,32.21,77524.67,0.0,-0.3388,0.00014,29.36709]
[1779271599228,32.21,77524.73,0.0,-0.33879,0.00014,29.36691]
[1779271599391,32.21,77524.73,0.0,-0.33879,0.00014,29.36691]
[1779271599402,32.21,77524.73,0.0,-0.33879,0.00014,29.36691]
[1779271599619,32.21,77524.73,0.0,-0.33879,0.00014,29.36691]
[1779271599636,32.21,77524.73,0.0,-0.33879,0.00014,29.36691]
[1779271599831,32.21,77524.73,0.0,-0.33879,0.00014,29.36691]
[1779271599868,32.21,77524.73,0.0,-0.33879,0.00014,29.36691]
[1779271599876,32.21,77524.73,0.0,-0.33879,0.00014,29.36691]
[1779271600225,32.21,77524.73,0.0,-0.33879,0.00014,29.36691]
[1779271600229,32.21,77524.33,0.0,-0.33885,0.00014,29.36871]
[1779271600519,32.21,77524.33,0.0,-0.33885,0.00014,29.36871]
[1779271601175,32.21,77524.33,0.0,-0.33886,0.00014,29.36879]
[1779271606236,32.21,77523.89,0.0,-0.33893,0.00014,29.3711]
[1779271611241,32.21,77522.45,0.0,-0.33915,0.00014,29.37772]
[1779271616246,32.22,77522.53,0.0,-0.33915,0.00014,29.37774]
[1779271622252,32.22,77527.78,0.0,-0.33842,0.00014,29.35543]
[1779271627257,32.22,77526.47,0.0,-0.33861,0.00014,29.36155]
[1779271632262,32.22,77523.86,0.0,-0.339,0.00014,29.37326]
[1779271632941,32.22,77523.86,0.0,-0.339,0.00014,29.37326]
[1779271637967,32.23,77522.47,0.0,-0.3392,0.00014,29.37968]
[1779271642968,32.23,77525.19,0.0,-0.33883,0.00014,29.36827]
[1779271643059,32.23,77525.19,0.0,-0.33883,0.00014,29.36827]
[1779271646079,32.23,77523.12,0.0,-0.33913,0.00014,29.37746]
[1779271646153,32.23,77523.12,0.0,-0.33913,0.00014,29.37752]
[1779271649279,32.23,77513.49,0.0,-0.3405,0.00014,29.41922]
[1779271650280,32.23,77503.2,0.0,-0.34196,0.00014,29.46324]
[1779271651272,32.23,77503.2,0.0,-0.34196,0.00014,29.46324]
[1779271651281,32.23,77503.02,0.0,-0.34197,0.00014,29.46096]
[1779271654284,32.23,77512.28,0.0,-0.34066,0.00014,29.42142]
[1779271659289,32.23,77514.12,0.0,-0.34041,0.00014,29.41372]
[1779271664294,32.24,77517.59,0.0,-0.33992,0.00014,29.39898]
[1779271669299,32.24,77518.39,0.0,-0.33981,0.00014,29.39581]
[1779271675305,32.24,77518.73,0.0,-0.33978,0.00014,29.39464]
[1779271680310,32.24,77519.53,0.0,-0.33967,0.00014,29.39146]
[1779271685315,32.24,77520.05,0.0,-0.3396,0.00014,29.38947]
[1779271690320,32.25,77520.49,0.0,-0.33955,0.00014,29.38787]
[1779271690853,32.25,77520.49,0.0,-0.33955,0.00014,29.38787]
[1779271691733,32.25,77522.07,0.0,-0.33933,0.00014,29.38111]
[1779271691788,32.25,77522.07,0.0,-0.33933,0.00014,29.38111]
[1779271692322,32.25,77522.1,0.0,-0.33933,0.00014,29.38101]
[1779271693380,32.25,77522.1,0.0,-0.33933,0.00014,29.38107]
[1779271693390,32.25,77522.1,0.0,-0.33933,0.00014,29.38107]
[1779271694324,32.25,77522.2,0.0,-0.33932,0.00014,29.38071]
[1779271700330,32.25,77523.13,0.0,-0.3392,0.00014,29.37706]
[1779271705335,32.25,77524.94,0.0,-0.33895,0.00014,29.36957]
[1779271710342,32.26,77524.56,0.0,-0.33901,0.00014,29.37158]
[1779271715347,32.26,77524.24,0.0,-0.33906,0.00014,29.37031]
[1779271720353,32.26,77523.44,0.0,-0.33918,0.00014,29.37408]
[1779271725358,32.26,77524.21,0.0,-0.33908,0.00014,29.37107]
[1779271730363,32.26,77527.62,0.0,-0.33861,0.00014,29.35665]
[1779271735368,32.27,77523.29,0.0,-0.33923,0.00014,29.37575]
[1779271740372,32.27,77523.85,0.0,-0.33916,0.00014,29.37362]
[1779271745377,32.27,77523.68,0.0,-0.3392,0.00014,29.37465]
[1779271750382,32.27,77524.24,0.0,-0.33913,0.00014,29.37255]
[1779271755387,32.28,77523.78,0.0,-0.3392,0.00014,29.37485]
[1779271758569,32.28,77526.15,0.0,-0.33887,0.00014,29.36478]
[1779271760551,32.28,77526.44,0.0,-0.33884,0.00014,29.36369]
[1779271761393,32.28,77524.91,0.0,-0.33905,0.00014,29.37038]
[1779271761437,32.28,77524.91,0.0,-0.33905,0.00014,29.37038]
[1779271762394,32.28,77522.15,0.0,-0.33944,0.00014,29.38232]
[1779271762566,32.28,77522.15,0.0,-0.33944,0.00014,29.38232]
[1779271763395,32.28,77522.21,0.0,-0.33944,0.00014,29.38212]
[1779271768400,32.28,77521.96,0.0,-0.33948,0.00014,29.38346]
[1779271773405,32.28,77522.04,0.0,-0.33947,0.00014,29.38038]
[1779271779411,32.28,77522.28,0.0,-0.33944,0.00014,29.37965]
[1779271781396,32.28,77522.25,0.0,-0.33945,0.00014,29.37985]
[1779271786405,32.29,77519.69,0.0,-0.33982,0.00014,29.39112]
[1779271791421,32.29,77519.58,0.0,-0.33984,0.00014,29.39181]
[1779271796432,32.29,77518.42,0.0,-0.34001,0.00014,29.39701]
[1779271800663,32.29,77518.39,0.0,-0.34002,0.00014,29.39729]
[1779271800762,32.29,77518.39,0.0,-0.34002,0.00014,29.39729]
[1779271801164,32.29,77518.39,0.0,-0.34002,0.00014,29.39729]
[1779271805387,32.29,77518.39,0.0,-0.34002,0.00014,29.39742]
[1779271805716,32.29,77512.0,0.0,-0.34093,0.00014,29.42487]
[1779271808161,32.29,77509.62,0.0,-0.34126,0.00014,29.43506]
[1779271808177,32.29,77509.62,0.0,-0.34126,0.00014,29.43506]
[1779271808201,32.29,77509.62,0.0,-0.34126,0.00014,29.43506]
[1779271808298,32.29,77509.62,0.0,-0.34126,0.00014,29.43507]
[1779271809127,32.29,77509.62,0.0,-0.34126,0.00014,29.43507]
[1779271809216,32.29,77509.62,0.0,-0.34126,0.00014,29.43507]
[1779271811051,32.29,77506.66,0.0,-0.34168,0.00014,29.44769]
[1779271811070,32.29,77506.66,0.0,-0.34168,0.00014,29.44767]
[1779271812445,32.29,77497.58,0.0,-0.34297,0.00014,29.48613]
[1779271817450,32.29,77497.42,0.0,-0.34299,0.00014,29.48664]
[1779271822455,32.29,77495.65,0.0,-0.34323,0.00014,29.49393]
[1779271827460,32.29,77494.31,0.0,-0.34342,0.00014,29.4994]
[1779271832464,32.29,77494.33,0.0,-0.3434,0.00014,29.4961]
[1779271838296,32.28,77492.89,0.0,-0.34359,0.00014,29.5019]
[1779271844476,32.28,77492.19,0.0,-0.34368,0.00014,29.50457]
[1779271849481,32.28,77491.51,0.0,-0.34377,0.00014,29.50718]
[1779271854486,32.28,77491.5,0.0,-0.34377,0.00014,29.50702]
[1779271861458,32.28,77491.35,0.0,-0.34378,0.00014,29.50732]
[1779271861882,32.28,77491.35,0.0,-0.34378,0.00014,29.50732]
[1779271862464,32.28,77491.35,0.0,-0.34378,0.00014,29.50738]
[1779271863633,32.28,77490.83,0.0,-0.34386,0.00014,29.50961]
[1779271863902,32.28,77490.83,0.0,-0.34386,0.00014,29.50961]
[1779271864477,32.28,77490.83,0.0,-0.34386,0.00014,29.50968]
[1779271869502,32.28,77495.74,0.0,-0.34316,0.00014,29.48894]
[1779271874507,32.28,77496.09,0.0,-0.3431,0.00014,29.48731]
[1779271879512,32.28,77497.29,0.0,-0.34293,0.00014,29.4821]
[1779271884517,32.27,77498.07,0.0,-0.34282,0.00014,29.47868]
[1779271889522,32.27,77498.1,0.0,-0.34281,0.00014,29.47842]
[1779271892054,32.27,77498.43,0.0,-0.34275,0.00014,29.47396]
[1779271892525,32.27,77498.77,0.0,-0.3427,0.00014,29.47252]
[1779271895981,32.27,77499.0,0.0,-0.34266,0.00014,29.47147]
[1779271896529,32.27,77499.08,0.0,-0.34265,0.00014,29.47109]
[1779271901534,32.27,77500.31,0.0,-0.34247,0.00014,29.46584]
[1779271906534,32.27,77500.33,0.0,-0.34247,0.00014,29.46566]
[1779271907005,32.27,77500.02,0.0,-0.34251,0.00014,29.46695]
[1779271907308,32.27,77500.02,0.0,-0.34251,0.00014,29.46693]
[1779271910642,32.27,77491.58,0.0,-0.34371,0.00014,29.50245]
[1779271910670,32.27,77491.58,0.0,-0.34371,0.00014,29.50245]
[1779271911544,32.27,77490.15,0.0,-0.34391,0.00014,29.50842]
[1779271912645,32.27,77491.77,0.0,-0.34368,0.00014,29.50157]
[1779271912674,32.27,77491.77,0.0,-0.34368,0.00014,29.50157]
[1779271913003,32.27,77491.77,0.0,-0.34368,0.00014,29.50157]
[1779271913546,32.27,77492.11,0.0,-0.34363,0.00014,29.50011]
[1779271914234,32.27,77492.11,0.0,-0.34363,0.00014,29.50011]
[1779271914242,32.27,77492.11,0.0,-0.34363,0.00014,29.50011]
[1779271914338,32.27,77492.11,0.0,-0.34363,0.00014,29.50007]
[1779271914701,32.27,77492.11,0.0,-0.34363,0.00014,29.50007]
[1779271915550,32.27,77491.78,0.0,-0.34367,0.00014,29.50142]
[1779271920011,32.27,77491.5,0.0,-0.34371,0.00014,29.50242]
[1779271920020,32.27,77491.5,0.0,-0.34371,0.00014,29.50242]
[1779271920023,32.27,77491.5,0.0,-0.34371,0.00014,29.50242]
[1779271920097,32.27,77491.5,0.0,-0.34371,0.00014,29.50237]
[1779271920768,32.27,77491.5,0.0,-0.34371,0.00014,29.50237]
[1779271921322,32.27,77491.5,0.0,-0.34371,0.00014,29.50237]
[1779271921395,32.27,77491.5,0.0,-0.3437,0.00014,29.50233]
[1779271924643,32.27,77495.47,0.0,-0.34314,0.00014,29.48547]
[1779271925562,32.27,77495.22,0.0,-0.34317,0.00014,29.48649]
[1779271930567,32.26,77495.25,0.0,-0.34316,0.00014,29.48624]
[1779271932260,32.26,77495.19,0.0,-0.34317,0.00014,29.48645]
[1779271932569,32.26,77495.33,0.0,-0.34315,0.00014,29.48582]
[1779271933046,32.26,77495.33,0.0,-0.34315,0.00014,29.48582]
[1779271933173,32.26,77495.33,0.0,-0.34315,0.00014,29.48582]
[1779271933209,32.26,77495.33,0.0,-0.34315,0.00014,29.48582]
[1779271933375,32.26,77495.33,0.0,-0.34315,0.00014,29.48582]
[1779271933415,32.26,77495.33,0.0,-0.34315,0.00014,29.48582]
[1779271933429,32.26,77495.33,0.0,-0.34315,0.00014,29.48579]
[1779271933576,32.26,77495.33,0.0,-0.34315,0.00014,29.48579]
[1779271933593,32.26,77495.33,0.0,-0.34315,0.00014,29.48579]
[1779271933780,32.26,77495.33,0.0,-0.34315,0.00014,29.48579]
[1779271933803,32.26,77495.33,0.0,-0.34315,0.00014,29.48579]
[1779271933987,32.26,77495.33,0.0,-0.34315,0.00014,29.48579]
[1779271934018,32.26,77495.33,0.0,-0.34315,0.00014,29.48579]
[1779271934029,32.26,77495.33,0.0,-0.34315,0.00014,29.48579]
[1779271934034,32.26,77495.33,0.0,-0.34315,0.00014,29.48579]
[1779271934220,32.26,77495.33,0.0,-0.34315,0.00014,29.48582]
[1779271935001,32.26,77495.33,0.0,-0.34315,0.00014,29.48582]
[1779271935042,32.26,77495.33,0.0,-0.34315,0.00014,29.48582]
[1779271935107,32.26,77495.33,0.0,-0.34315,0.00014,29.48582]
[1779271935134,32.26,77495.33,0.0,-0.34315,0.00014,29.48582]
[1779271935306,32.26,77495.33,0.0,-0.34315,0.00014,29.48582]
[1779271935335,32.26,77495.33,0.0,-0.34315,0.00014,29.48582]
[1779271935529,32.26,77495.33,0.0,-0.34315,0.00014,29.48582]
[1779271935541,32.26,77495.33,0.0,-0.34315,0.00014,29.48582]
[1779271935572,32.26,77520.8,0.0,-0.33954,0.00014,29.37715]
[1779271935752,32.26,77520.8,0.0,-0.33954,0.00014,29.37715]
[1779271935775,32.26,77520.8,0.0,-0.33954,0.00014,29.37715]
[1779271936016,32.26,77520.8,0.0,-0.33954,0.00014,29.37715]
[1779271936039,32.26,77520.8,0.0,-0.33954,0.00014,29.37715]
[1779271936279,32.26,77520.8,0.0,-0.33954,0.00014,29.37715]
[1779271936302,32.26,77520.8,0.0,-0.33954,0.00014,29.37715]
[1779271936492,32.26,77520.8,0.0,-0.33954,0.00014,29.37715]
[1779271936506,32.26,77520.8,0.0,-0.33954,0.00014,29.37715]
[1779271936549,32.27,77520.8,0.0,-0.33954,0.00014,29.37721]
[1779271936707,32.27,77520.8,0.0,-0.33954,0.00014,29.37721]
[1779271937008,32.27,77520.8,0.0,-0.33954,0.00014,29.37721]
[1779271937226,32.27,77520.8,0.0,-0.33954,0.00014,29.37726]
[1779271942422,32.27,77522.1,0.0,-0.33937,0.00014,29.37188]
[1779271942444,32.27,77522.1,0.0,-0.33937,0.00014,29.37188]
[1779271942498,32.27,77522.1,0.0,-0.33937,0.00014,29.37188]
[1779271942528,32.27,77522.1,0.0,-0.33937,0.00014,29.37188]
[1779271942579,32.27,77522.08,0.0,-0.33937,0.00014,29.37201]
[1779271942598,32.27,77522.08,0.0,-0.33937,0.00014,29.37201]
[1779271942620,32.27,77522.08,0.0,-0.33937,0.00014,29.37201]
[1779271942708,32.27,77522.08,0.0,-0.33937,0.00014,29.37201]
[1779271942737,32.27,77522.08,0.0,-0.33937,0.00014,29.37201]
[1779271942834,32.27,77522.08,0.0,-0.33937,0.00014,29.37201]
[1779271942856,32.27,77522.08,0.0,-0.33937,0.00014,29.37201]
[1779271943079,32.27,77522.08,0.0,-0.33937,0.00014,29.37201]
[1779271943135,32.27,77522.08,0.0,-0.33937,0.00014,29.37207]
[1779271948585,32.27,77525.25,0.0,-0.33893,0.00014,29.35869]
[1779271954591,32.27,77523.31,0.0,-0.33921,0.00014,29.36442]
[1779271959596,32.28,77527.22,0.0,-0.33866,0.00014,29.34787]
[1779271964601,32.28,77528.38,0.0,-0.33851,0.00014,29.34322]
[1779271969606,32.28,77531.55,0.0,-0.33808,0.00014,29.32986]
[1779271974625,32.28,77530.38,0.0,-0.33826,0.00014,29.3354]
[1779271979630,32.28,77529.62,0.0,-0.33836,0.00014,29.33854]
[1779271984635,32.28,77527.85,0.0,-0.3386,0.00014,29.34605]
[1779271986197,32.28,77525.95,0.0,-0.33887,0.00014,29.35432]
[1779271986203,32.28,77525.95,0.0,-0.33887,0.00014,29.35432]
[1779271986423,32.28,77525.95,0.0,-0.33887,0.00014,29.35439]
[1779271992643,32.29,77525.61,0.0,-0.33894,0.00014,29.35628]
[1779271997648,32.29,77525.8,0.0,-0.33892,0.00014,29.35578]
[1779272002653,32.29,77526.71,0.0,-0.3388,0.00014,29.3522]
[1779272005367,32.29,77527.65,0.0,-0.33867,0.00014,29.34827]
[1779272005394,32.29,77527.65,0.0,-0.33867,0.00014,29.34827]
[1779272005494,32.29,77527.65,0.0,-0.33867,0.00014,29.34834]
[1779272008659,32.29,77536.8,0.0,-0.33738,0.00014,29.30843]
[1779272013664,32.29,77539.33,0.0,-0.337,0.00014,29.29393]
[1779272015561,32.29,77539.79,0.0,-0.33693,0.00014,29.2918]
[1779272015570,32.29,77539.79,0.0,-0.33693,0.00014,29.2918]
[1779272015647,32.29,77539.79,0.0,-0.33693,0.00014,29.29173]
[1779272020671,32.28,77538.98,0.0,-0.33703,0.00014,29.2949]
[1779272025676,32.28,77539.42,0.0,-0.33696,0.00014,29.29259]
[1779272031657,32.28,77538.8,0.0,-0.33703,0.00014,29.29482]
[1779272036688,32.28,77538.02,0.0,-0.33713,0.00014,29.29782]
[1779272041693,32.27,77537.71,0.0,-0.33716,0.00014,29.29877]
[1779272046698,32.27,77537.81,0.0,-0.33713,0.00014,29.29793]
[1779272051704,32.27,77537.81,0.0,-0.33712,0.00014,29.29757]
[1779272056709,32.26,77539.0,0.0,-0.33694,0.00014,29.29195]
[1779272061714,32.26,77539.19,0.0,-0.33691,0.00014,29.29075]
[1779272066719,32.26,77538.74,0.0,-0.33696,0.00014,29.29233]
[1779272071724,32.26,77538.62,0.0,-0.33695,0.00014,29.28949]
[1779272076733,32.25,77538.86,0.0,-0.33691,0.00014,29.28808]
[1779272081738,32.25,77539.12,0.0,-0.33686,0.00014,29.28658]
[1779272086746,32.25,77539.21,0.0,-0.33684,0.00014,29.28585]
[1779272092252,32.25,77539.24,0.0,-0.33682,0.00014,29.28538]
[1779272097757,32.25,77543.91,0.0,-0.33615,0.00014,29.26447]
[1779272102762,32.24,77543.01,0.0,-0.33627,0.00014,29.26818]
[1779272107767,32.24,77543.43,0.0,-0.33621,0.00014,29.26606]
[1779272112772,32.24,77546.25,0.0,-0.3358,0.00014,29.25337]
[1779272117777,32.24,77544.76,0.0,-0.33601,0.00014,29.25973]
[1779272118562,32.24,77544.76,0.0,-0.33601,0.00014,29.25973]
[1779272123786,32.24,77529.89,0.0,-0.3381,0.00014,29.32485]
[1779272128791,32.24,77531.48,0.0,-0.33789,0.00014,29.31841]
[1779272133796,32.25,77531.37,0.0,-0.33791,0.00014,29.31638]
[1779272138801,32.25,77531.05,0.0,-0.33797,0.00014,29.31825]
[1779272141603,32.25,77532.36,0.0,-0.33779,0.00014,29.31275]
[1779272141615,32.25,77532.36,0.0,-0.33779,0.00014,29.31275]
[1779272141804,32.25,77531.53,0.0,-0.33791,0.00014,29.31647]
[1779272144732,32.25,77531.88,0.0,-0.33787,0.00014,29.31513]
[1779272144807,32.25,77522.54,0.0,-0.33919,0.00014,29.35579]
[1779272149812,32.25,77520.98,0.0,-0.33942,0.00014,29.36286]
[1779272154818,32.26,77520.95,0.0,-0.33943,0.00014,29.36329]
[1779272159846,32.26,77520.34,0.0,-0.33953,0.00014,29.36623]
[1779272160056,32.26,77520.34,0.0,-0.33953,0.00014,29.36623]
[1779272160068,32.26,77520.34,0.0,-0.33953,0.00014,29.36623]
[1779272160096,32.26,77520.34,0.0,-0.33953,0.00014,29.36623]
[1779272160652,32.26,77520.34,0.0,-0.33953,0.00014,29.36623]
[1779272161133,32.26,77520.34,0.0,-0.33953,0.00014,29.36623]
[1779272161258,32.26,77520.34,0.0,-0.33953,0.00014,29.36623]
[1779272161295,32.26,77520.34,0.0,-0.33953,0.00014,29.36623]
[1779272161473,32.26,77520.34,0.0,-0.33953,0.00014,29.36623]
[1779272161509,32.26,77520.34,0.0,-0.33953,0.00014,29.36623]
[1779272161675,32.26,77520.34,0.0,-0.33953,0.00014,29.36623]
[1779272161714,32.26,77520.34,0.0,-0.33953,0.00014,29.36623]
[1779272161813,32.26,77520.34,0.0,-0.33953,0.00014,29.36635]
[1779272161893,32.26,77520.34,0.0,-0.33953,0.00014,29.36635]
[1779272161917,32.26,77520.34,0.0,-0.33953,0.00014,29.36635]
[1779272162096,32.26,77520.34,0.0,-0.33953,0.00014,29.36635]
[1779272162125,32.26,77520.34,0.0,-0.33953,0.00014,29.36635]
[1779272162332,32.26,77520.34,0.0,-0.33953,0.00014,29.36635]
[1779272162354,32.26,77520.34,0.0,-0.33953,0.00014,29.36635]
[1779272162564,32.26,77520.34,0.0,-0.33953,0.00014,29.36635]
[1779272162590,32.26,77520.34,0.0,-0.33953,0.00014,29.36635]
[1779272162778,32.26,77520.34,0.0,-0.33953,0.00014,29.36635]
[1779272162794,32.26,77520.34,0.0,-0.33953,0.00014,29.36635]
[1779272162825,32.26,77520.33,0.0,-0.33954,0.00014,29.36643]
[1779272162998,32.26,77520.33,0.0,-0.33954,0.00014,29.36643]
[1779272163035,32.26,77520.33,0.0,-0.33954,0.00014,29.36643]
[1779272163048,32.26,77520.33,0.0,-0.33954,0.00014,29.36643]
[1779272163132,32.26,77520.33,0.0,-0.33954,0.00014,29.36643]
[1779272163950,32.26,77520.33,0.0,-0.33954,0.00014,29.36649]
[1779272164051,32.26,77520.33,0.0,-0.33954,0.00014,29.36655]
[1779272165170,32.26,77520.33,0.0,-0.33954,0.00014,29.36655]
[1779272165209,32.26,77520.33,0.0,-0.33954,0.00014,29.36661]
[1779272170833,32.26,77519.25,0.0,-0.3397,0.00014,29.37154]
[1779272175838,32.27,77523.73,0.0,-0.33908,0.00014,29.35252]
[1779272180843,32.27,77523.44,0.0,-0.33913,0.00014,29.35411]
[1779272185848,32.27,77526.94,0.0,-0.33865,0.00014,29.33932]
[1779272190853,32.27,77528.48,0.0,-0.33844,0.00014,29.33305]
[1779272195858,32.28,77527.51,0.0,-0.33858,0.00014,29.33464]
[1779272201579,32.28,77528.21,0.0,-0.33849,0.00014,29.332]
[1779272206869,32.28,77528.22,0.0,-0.3385,0.00014,29.33243]
[1779272211874,32.28,77526.6,0.0,-0.33874,0.00014,29.33986]
[1779272216879,32.29,77526.71,0.0,-0.33874,0.00014,29.33977]
[1779272221884,32.29,77530.3,0.0,-0.33825,0.00014,29.32459]
[1779272226889,32.29,77531.69,0.0,-0.33806,0.00014,29.31897]
[1779272231894,32.3,77530.94,0.0,-0.33818,0.00014,29.32267]
[1779272236899,32.3,77531.7,0.0,-0.33809,0.00014,29.31979]
[1779272242905,32.3,77532.48,0.0,-0.33799,0.00014,29.31694]
[1779272247910,32.31,77533.45,0.0,-0.33787,0.00014,29.31317]
[1779272253916,32.31,77533.3,0.0,-0.33789,0.00014,29.31136]
[1779272258921,32.31,77537.64,0.0,-0.3373,0.00014,29.29292]
[1779272259244,32.31,77537.64,0.0,-0.3373,0.00014,29.29292]
[1779272259257,32.31,77537.64,0.0,-0.3373,0.00014,29.29292]
[1779272259922,32.31,77538.52,0.0,-0.33718,0.00014,29.2892]
[1779272264942,32.32,77538.62,0.0,-0.33718,0.00014,29.28929]
[1779272269950,32.32,77536.99,0.0,-0.33742,0.00014,29.29693]
[1779272274973,32.32,77537.01,0.0,-0.33744,0.00014,29.29734]
[1779272279973,32.33,77537.07,0.0,-0.33744,0.00014,29.29762]
[1779272280408,32.33,77537.07,0.0,-0.33744,0.00014,29.29762]
[1779272280441,32.33,77537.07,0.0,-0.33745,0.00014,29.29772]
[1779272286949,32.33,77540.48,0.0,-0.33698,0.00014,29.28346]
[1779272291954,32.34,77540.85,0.0,-0.33695,0.00014,29.28239]
[1779272296959,32.34,77540.95,0.0,-0.33695,0.00014,29.28251]
[1779272299430,32.34,77541.04,0.0,-0.33694,0.00014,29.28233]
[1779272304967,32.35,77542.62,0.0,-0.33674,0.00014,29.2761]
[1779272309972,32.35,77537.08,0.0,-0.33754,0.00014,29.3008]
[1779272314977,32.35,77535.82,0.0,-0.33771,0.00014,29.30367]
[1779272315851,32.35,77535.82,0.0,-0.33771,0.00014,29.30367]
[1779272315977,32.35,77535.82,0.0,-0.33771,0.00014,29.30367]
[1779272315984,32.35,77535.82,0.0,-0.33772,0.00014,29.30377]
[1779272316979,32.35,77538.11,0.0,-0.3374,0.00014,29.29392]
[1779272321984,32.36,77535.98,0.0,-0.33771,0.00014,29.30364]
[1779272326989,32.36,77530.84,0.0,-0.33845,0.00014,29.32633]
[1779272331994,32.36,77531.33,0.0,-0.33839,0.00014,29.32453]
[1779272336999,32.36,77530.64,0.0,-0.3385,0.00014,29.32789]
[1779272340915,32.36,77531.35,0.0,-0.33838,0.00014,29.32443]
[1779272340923,32.36,77531.35,0.0,-0.33838,0.00014,29.32443]
[1779272340932,32.36,77531.35,0.0,-0.33838,0.00014,29.32431]
[1779272346012,32.36,77532.01,0.0,-0.33827,0.00014,29.32082]
[1779272351018,32.35,77532.4,0.0,-0.3382,0.00014,29.31858]
[1779272357024,32.35,77533.03,0.0,-0.33809,0.00014,29.31514]
[1779272363030,32.34,77533.11,0.0,-0.33806,0.00014,29.31412]
[1779272369030,32.34,77532.19,0.0,-0.33818,0.00014,29.31783]
[1779272374043,32.34,77533.32,0.0,-0.33802,0.00014,29.31029]
[1779272379048,32.35,77533.31,0.0,-0.33803,0.00014,29.31075]
[1779272384053,32.35,77533.55,0.0,-0.338,0.00014,29.30974]
[1779272389058,32.34,77533.79,0.0,-0.33795,0.00014,29.30815]
[1779272394063,32.34,77531.51,0.0,-0.33825,0.00014,29.31746]
[1779272399068,32.34,77531.36,0.0,-0.33827,0.00014,29.31793]
[1779272404073,32.34,77530.96,0.0,-0.33834,0.00014,29.32004]
[1779272410079,32.34,77531.67,0.0,-0.33825,0.00014,29.31741]
[1779272415084,32.35,77531.94,0.0,-0.33822,0.00014,29.31665]
[1779272420089,32.35,77531.68,0.0,-0.33827,0.00014,29.31816]
[1779272425094,32.35,77531.9,0.0,-0.33825,0.00014,29.31758]
[1779272430099,32.35,77531.59,0.0,-0.33831,0.00014,29.3193]
[1779272435113,32.36,77530.89,0.0,-0.3384,0.00014,29.31966]
[1779272440118,32.36,77530.31,0.0,-0.3385,0.00014,29.32252]
[1779272446124,32.36,77530.35,0.0,-0.3385,0.00014,29.32276]
[1779272451167,32.37,77530.53,0.0,-0.33849,0.00014,29.32231]
[1779272456172,32.37,77531.31,0.0,-0.33839,0.00014,29.31927]
[1779272461177,32.36,77535.02,0.0,-0.33785,0.00014,29.30281]
[1779272466189,32.36,77537.65,0.0,-0.33747,0.00014,29.29083]
[1779272471194,32.36,77536.97,0.0,-0.33755,0.00014,29.29327]
[1779272476200,32.35,77536.96,0.0,-0.33753,0.00014,29.29282]
[1779272481205,32.35,77538.12,0.0,-0.33736,0.00014,29.28724]
[1779272486210,32.35,77540.32,0.0,-0.33703,0.00014,29.2772]
[1779272491215,32.34,77542.98,0.0,-0.33663,0.00014,29.2621]
[1779272496220,32.34,77542.39,0.0,-0.3367,0.00014,29.2643]
[1779272501225,32.34,77541.26,0.0,-0.33685,0.00014,29.26888]
[1779272506229,32.34,77540.55,0.0,-0.33694,0.00014,29.27154]
[1779272510444,32.33,77540.07,0.0,-0.337,0.00014,29.27333]
[1779272510451,32.33,77540.07,0.0,-0.337,0.00014,29.27333]
[1779272510467,32.33,77540.07,0.0,-0.337,0.00014,29.27333]
[1779272510514,32.33,77540.07,0.0,-0.337,0.00014,29.27325]
[1779272512825,32.33,77540.43,0.0,-0.33694,0.00014,29.27158]
[1779272512866,32.33,77540.43,0.0,-0.33694,0.00014,29.27158]
[1779272513236,32.33,77540.47,0.0,-0.33693,0.00014,29.27134]
[1779272513377,32.33,77540.47,0.0,-0.33693,0.00014,29.27134]
[1779272514237,32.33,77541.6,0.0,-0.33677,0.00014,29.26629]
[1779272515388,32.33,77541.8,0.0,-0.33674,0.00014,29.26536]
[1779272521244,32.33,77542.43,0.0,-0.33664,0.00014,29.26215]
[1779272523440,32.33,77543.01,0.0,-0.33655,0.00014,29.25945]
[1779272529252,32.32,77542.47,0.0,-0.33662,0.00014,29.26136]
[1779272535206,32.32,77539.28,0.0,-0.33705,0.00014,29.27487]
[1779272535602,32.32,77539.28,0.0,-0.33705,0.00014,29.27487]
[1779272535685,32.32,77539.28,0.0,-0.33705,0.00014,29.27479]
[1779272537636,32.32,77539.19,0.0,-0.33706,0.00014,29.27507]
[1779272538221,32.32,77539.19,0.0,-0.33706,0.00014,29.27499]
[1779272540055,32.32,77539.19,0.0,-0.33705,0.00014,29.2749]
[1779272545271,32.32,77535.11,0.0,-0.33761,0.00014,29.29217]
[1779272546368,32.31,77535.1,0.0,-0.33761,0.00014,29.29212]
[1779272546444,32.31,77535.1,0.0,-0.33761,0.00014,29.29212]
[1779272551563,32.31,77533.18,0.0,-0.33786,0.00014,29.29696]
[1779272551601,32.31,77533.18,0.0,-0.33786,0.00014,29.29696]
[1779272555853,32.31,77535.2,0.0,-0.33756,0.00014,29.28777]
[1779272555923,32.31,77535.2,0.0,-0.33756,0.00014,29.28768]
[1779272557501,32.31,77536.53,0.0,-0.33737,0.00014,29.28179]
[1779272557922,32.31,77536.53,0.0,-0.33736,0.00014,29.2817]
[1779272559522,32.31,77536.53,0.0,-0.33736,0.00014,29.28161]
[1779272559529,32.31,77536.53,0.0,-0.33736,0.00014,29.28161]
[1779272559620,32.31,77536.53,0.0,-0.33736,0.00014,29.28156]
[1779272561286,32.31,77547.36,0.0,-0.33583,0.00014,29.23397]
[1779272566291,32.3,77543.34,0.0,-0.33639,0.00014,29.2514]
[1779272571296,32.3,77542.4,0.0,-0.33651,0.00014,29.25521]
[1779272577302,32.3,77543.31,0.0,-0.33637,0.00014,29.25084]
[1779272582264,32.3,77544.14,0.0,-0.33625,0.00014,29.24696]
[1779272587312,32.3,77544.12,0.0,-0.33624,0.00014,29.24668]
[1779272592317,32.29,77543.26,0.0,-0.33635,0.00014,29.25016]
[1779272597643,32.29,77543.47,0.0,-0.33631,0.00014,29.24887]
[1779272599979,32.29,77543.51,0.0,-0.33631,0.00014,29.24865]
[1779272600443,32.29,77543.51,0.0,-0.3363,0.00014,29.24859]
[1779272600997,32.29,77543.51,0.0,-0.3363,0.00014,29.24859]
[1779272601678,32.29,77543.51,0.0,-0.3363,0.00014,29.24853]
[1779272603668,32.29,77535.45,0.0,-0.33743,0.00014,29.2837]
[1779272604137,32.29,77535.45,0.0,-0.33743,0.00014,29.2837]
[1779272605242,32.29,77535.45,0.0,-0.33743,0.00014,29.28361]
[1779272605917,32.29,77535.45,0.0,-0.33743,0.00014,29.28353]
[1779272606008,32.29,77535.45,0.0,-0.33743,0.00014,29.28353]
[1779272606130,32.29,77535.45,0.0,-0.33743,0.00014,29.28353]
[1779272606331,32.29,77535.4,0.0,-0.33743,0.00014,29.28365]
[1779272606335,32.29,77535.4,0.0,-0.33743,0.00014,29.28365]
[1779272606355,32.29,77535.4,0.0,-0.33743,0.00014,29.28365]
[1779272606570,32.29,77535.4,0.0,-0.33743,0.00014,29.28365]
[1779272606579,32.29,77535.4,0.0,-0.33743,0.00014,29.28365]
[1779272607332,32.29,77564.84,0.0,-0.33329,0.00014,29.15348]
[1779272608333,32.29,77573.67,0.0,-0.33205,0.00014,29.11384]
[1779272608893,32.29,77573.67,0.0,-0.33205,0.00014,29.11384]
[1779272608994,32.29,77573.67,0.0,-0.33205,0.00014,29.11391]
[1779272610335,32.29,77591.39,0.0,-0.32958,0.00014,29.03361]
[1779272611144,32.29,77591.39,0.0,-0.32958,0.00014,29.03361]
[1779272611166,32.29,77591.39,0.0,-0.32958,0.00014,29.03361]
[1779272614656,32.29,77577.72,0.0,-0.33149,0.00014,29.09306]
[1779272615340,32.29,77577.33,0.0,-0.33154,0.00014,29.0949]
[1779272615474,32.29,77577.33,0.0,-0.33154,0.00014,29.0949]
[1779272621346,32.29,77570.33,0.0,-0.33253,0.00014,29.12669]
[1779272625083,32.29,77570.88,0.0,-0.33246,0.00014,29.1243]
[1779272625160,32.29,77570.88,0.0,-0.33246,0.00014,29.12434]
[1779272630355,32.29,77570.52,0.0,-0.33251,0.00014,29.12615]
[1779272631629,32.29,77570.26,0.0,-0.33255,0.00014,29.12737]
[1779272631687,32.29,77570.26,0.0,-0.33255,0.00014,29.12737]
[1779272632909,32.29,77570.26,0.0,-0.33255,0.00014,29.1274]
[1779272632995,32.3,77570.26,0.0,-0.33255,0.00014,29.12744]
[1779272638364,32.3,77563.39,0.0,-0.33352,0.00014,29.1583]
[1779272643368,32.3,77565.81,0.0,-0.33318,0.00014,29.14755]
[1779272648373,32.3,77568.25,0.0,-0.33284,0.00014,29.13675]
[1779272653153,32.3,77570.85,0.0,-0.33248,0.00014,29.12519]
[1779272653218,32.3,77570.85,0.0,-0.33248,0.00014,29.12519]
[1779272653229,32.3,77570.85,0.0,-0.33248,0.00014,29.12523]
[1779272658383,32.3,77578.98,0.0,-0.33135,0.00014,29.08888]
[1779272664389,32.3,77579.53,0.0,-0.33129,0.00014,29.08679]
[1779272669394,32.3,77577.33,0.0,-0.33161,0.00014,29.09709]
[1779272674399,32.31,77576.98,0.0,-0.33165,0.00014,29.09591]
[1779272679404,32.31,77577.51,0.0,-0.33158,0.00014,29.09378]
[1779272684409,32.31,77576.4,0.0,-0.33175,0.00014,29.09909]
[1779272689414,32.31,77573.45,0.0,-0.33217,0.00014,29.11264]
[1779272695420,32.31,77573.1,0.0,-0.33222,0.00014,29.11443]
[1779272701426,32.31,77573.19,0.0,-0.33222,0.00014,29.11428]
[1779272707411,32.32,77571.8,0.0,-0.33242,0.00014,29.12077]
[1779272712437,32.32,77571.14,0.0,-0.33252,0.00014,29.1239]
[1779272717443,32.32,77571.15,0.0,-0.33252,0.00014,29.12401]
[1779272722502,32.32,77573.18,0.0,-0.33224,0.00014,29.11503]
[1779272728478,32.32,77569.92,0.0,-0.3327,0.00014,29.12986]
[1779272733483,32.32,77570.68,0.0,-0.33259,0.00014,29.12359]
[1779272739489,32.32,77570.46,0.0,-0.33262,0.00014,29.12473]
[1779272744494,32.32,77571.54,0.0,-0.33248,0.00014,29.12003]
[1779272749499,32.32,77571.5,0.0,-0.33249,0.00014,29.12037]
[1779272756490,32.33,77572.44,0.0,-0.33236,0.00014,29.1164]
[1779272762512,32.33,77571.52,0.0,-0.3325,0.00014,29.12075]
[1779272764699,32.33,77571.31,0.0,-0.33253,0.00014,29.12177]
[1779272765518,32.33,77571.52,0.0,-0.3325,0.00014,29.12083]
[1779272768178,32.33,77563.79,0.0,-0.33358,0.00014,29.15548]
[1779272768181,32.33,77563.79,0.0,-0.33358,0.00014,29.15548]
[1779272768767,32.33,77563.79,0.0,-0.33358,0.00014,29.15548]
[1779272768824,32.33,77563.79,0.0,-0.33358,0.00014,29.15548]
[1779272770267,32.33,77563.79,0.0,-0.33358,0.00014,29.15547]
[1779272770274,32.33,77563.79,0.0,-0.33358,0.00014,29.15544]
[1779272771524,32.33,77549.8,0.0,-0.33555,0.00014,29.21745]
[1779272772975,32.33,77549.28,0.0,-0.33563,0.00014,29.2199]
[1779272773014,32.33,77549.28,0.0,-0.33563,0.00014,29.2199]
[1779272774729,32.33,77545.63,0.0,-0.33615,0.00014,29.23624]
[1779272775528,32.33,77544.81,0.0,-0.33627,0.00014,29.23999]
[1779272780543,32.34,77542.13,0.0,-0.33666,0.00014,29.25239]
[1779272780580,32.34,77542.13,0.0,-0.33666,0.00014,29.25239]
[1779272780605,32.34,77542.13,0.0,-0.33666,0.00014,29.25239]
[1779272780826,32.34,77542.13,0.0,-0.33666,0.00014,29.25239]
[1779272781534,32.34,77539.21,0.0,-0.33708,0.00014,29.26525]
[1779272786539,32.34,77536.85,0.0,-0.33743,0.00014,29.27609]
[1779272791544,32.34,77534.71,0.0,-0.33773,0.00014,29.28285]
[1779272796549,32.35,77523.8,0.0,-0.33928,0.00014,29.33055]
[1779272798024,32.35,77520.38,0.0,-0.33977,0.00014,29.34531]
[1779272798551,32.35,77520.21,0.0,-0.33979,0.00014,29.34609]
[1779272803558,32.35,77519.58,0.0,-0.33988,0.00014,29.34894]
[1779272808576,32.35,77519.44,0.0,-0.33991,0.00014,29.34979]
[1779272813595,32.35,77518.63,0.0,-0.34003,0.00014,29.35342]
[1779272818627,32.35,77518.83,0.0,-0.34001,0.00014,29.35278]
[1779272823630,32.35,77519.27,0.0,-0.33995,0.00014,29.35104]
[1779272828641,32.35,77521.18,0.0,-0.33969,0.00014,29.34304]
[1779272833671,32.36,77519.7,0.0,-0.3399,0.00014,29.34961]
[1779272838700,32.36,77518.99,0.0,-0.34001,0.00014,29.35284]
[1779272843729,32.36,77518.98,0.0,-0.34002,0.00014,29.35306]
[1779272848752,32.36,77516.86,0.0,-0.34032,0.00014,29.36227]
[1779272853768,32.36,77517.42,0.0,-0.34023,0.00014,29.35703]
[1779272858789,32.36,77513.89,0.0,-0.34074,0.00014,29.37222]
[1779272863807,32.36,77514.58,0.0,-0.34064,0.00014,29.36936]
[1779272863954,32.36,77514.58,0.0,-0.34064,0.00014,29.36936]
[1779272864535,32.36,77514.58,0.0,-0.34064,0.00014,29.36938]
[1779272869569,32.36,77514.7,0.0,-0.34063,0.00014,29.36896]
[1779272874604,32.36,77514.49,0.0,-0.34066,0.00014,29.36995]
[1779272880632,32.36,77512.89,0.0,-0.34089,0.00014,29.37687]
[1779272884694,32.36,77512.21,0.0,-0.34099,0.00014,29.37983]
[1779272884753,32.36,77512.21,0.0,-0.34099,0.00014,29.37983]
[1779272886296,32.36,77512.21,0.0,-0.34099,0.00014,29.37984]
[1779272886397,32.36,77512.21,0.0,-0.34099,0.00014,29.37985]
[1779272891643,32.36,77510.81,0.0,-0.34119,0.00014,29.38585]
[1779272897472,32.37,77510.19,0.0,-0.34127,0.00014,29.3885]
[1779272902654,32.37,77508.45,0.0,-0.34152,0.00014,29.39589]
[1779272908660,32.36,77507.47,0.0,-0.34166,0.00014,29.40005]
[1779272913665,32.36,77507.04,0.0,-0.34171,0.00014,29.39882]
[1779272918671,32.36,77506.55,0.0,-0.34178,0.00014,29.40088]
[1779272923676,32.36,77506.25,0.0,-0.34182,0.00014,29.40208]
[1779272928681,32.36,77505.87,0.0,-0.34187,0.00014,29.40366]
[1779272934017,32.36,77505.8,0.0,-0.34188,0.00014,29.4039]
[1779272939692,32.36,77505.42,0.0,-0.34193,0.00014,29.40548]
[1779272944697,32.36,77505.11,0.0,-0.34197,0.00014,29.40673]
[1779272949702,32.36,77504.79,0.0,-0.34201,0.00014,29.40801]
[1779272954707,32.36,77505.45,0.0,-0.34192,0.00014,29.40517]
[1779272960201,32.36,77505.59,0.0,-0.3419,0.00014,29.40451]
[1779272965647,32.36,77503.34,0.0,-0.34221,0.00014,29.41399]
[1779272970723,32.36,77512.13,0.0,-0.34097,0.00014,29.37664]
[1779272971039,32.36,77512.13,0.0,-0.34097,0.00014,29.37664]
[1779272971075,32.36,77512.13,0.0,-0.34097,0.00014,29.37664]
[1779272971724,32.36,77515.07,0.0,-0.34054,0.00014,29.3611]
[1779272976729,32.36,77519.78,0.0,-0.33988,0.00014,29.34104]
[1779272977438,32.36,77519.78,0.0,-0.33988,0.00014,29.34104]
[1779272977469,32.36,77519.78,0.0,-0.33988,0.00014,29.34104]
[1779272977531,32.36,77519.78,0.0,-0.33988,0.00014,29.34108]
[1779272982735,32.36,77526.6,0.0,-0.33893,0.00014,29.31203]
[1779272987740,32.37,77528.0,0.0,-0.33874,0.00014,29.30628]
[1779272991744,32.37,77538.0,0.0,-0.33734,0.00014,29.26322]
[1779272996755,32.37,77537.56,0.0,-0.33742,0.00014,29.26565]
[1779272998140,32.37,77537.45,0.0,-0.33744,0.00014,29.26624]
[1779272998179,32.37,77537.45,0.0,-0.33744,0.00014,29.26624]
[1779272998757,32.37,77539.53,0.0,-0.33714,0.00014,29.25707]
[1779272999740,32.37,77539.53,0.0,-0.33714,0.00014,29.25707]
[1779272999758,32.37,77552.71,0.0,-0.33528,0.00014,29.19918]
[1779273001761,32.37,77561.65,0.0,-0.33403,0.00014,29.15957]
[1779273006766,32.37,77550.0,0.0,-0.33566,0.00014,29.21099]
[1779273011771,32.37,77541.39,0.0,-0.33686,0.00014,29.24843]
[1779273016776,32.37,77539.09,0.0,-0.33717,0.00014,29.25805]
[1779273021781,32.36,77536.82,0.0,-0.33748,0.00014,29.26744]
[1779273026786,32.36,77540.85,0.0,-0.3369,0.00014,29.24945]
[1779273032792,32.36,77540.28,0.0,-0.33695,0.00014,29.24841]
[1779273037797,32.35,77540.47,0.0,-0.33691,0.00014,29.24716]
[1779273042804,32.35,77539.27,0.0,-0.33707,0.00014,29.25202]
[1779273045998,32.35,77539.2,0.0,-0.33707,0.00014,29.25204]
[1779273046013,32.35,77539.2,0.0,-0.33707,0.00014,29.25204]
[1779273046806,32.35,77539.2,0.0,-0.33707,0.00014,29.25196]
[1779273051814,32.35,77541.5,0.0,-0.33673,0.00014,29.24152]
[1779273056818,32.34,77542.8,0.0,-0.33654,0.00014,29.23547]
[1779273061823,32.34,77542.98,0.0,-0.3365,0.00014,29.23433]
[1779273066828,32.34,77542.85,0.0,-0.33651,0.00014,29.23456]
[1779273071833,32.34,77543.01,0.0,-0.33648,0.00014,29.23351]
[1779273076838,32.33,77541.3,0.0,-0.33671,0.00014,29.24068]
[1779273081843,32.33,77541.36,0.0,-0.33669,0.00014,29.24003]
[1779273086849,32.33,77552.29,0.0,-0.33514,0.00014,29.19166]
[1779273091854,32.33,77554.53,0.0,-0.33481,0.00014,29.17857]
[1779273092120,32.33,77554.53,0.0,-0.33481,0.00014,29.17857]
[1779273092132,32.33,77554.53,0.0,-0.33481,0.00014,29.17857]
[1779273092197,32.33,77554.53,0.0,-0.33481,0.00014,29.17854]
[1779273094920,32.33,77554.52,0.0,-0.33481,0.00014,29.17853]
[1779273094994,32.33,77554.52,0.0,-0.33481,0.00014,29.17853]
[1779273095126,32.33,77554.52,0.0,-0.33481,0.00014,29.17853]
[1779273095228,32.33,77554.52,0.0,-0.33481,0.00014,29.1785]
[1779273100863,32.33,77554.17,0.0,-0.33486,0.00014,29.17993]
[1779273106869,32.33,77552.37,0.0,-0.3351,0.00014,29.18773]
[1779273111874,32.33,77551.25,0.0,-0.33526,0.00014,29.19249]
[1779273116879,32.32,77551.07,0.0,-0.33528,0.00014,29.1931]
[1779273121884,32.32,77550.27,0.0,-0.33538,0.00014,29.19644]
[1779273127890,32.32,77550.41,0.0,-0.33536,0.00014,29.19563]
[1779273130374,32.32,77550.4,0.0,-0.33536,0.00014,29.19559]
[1779273130583,32.32,77550.4,0.0,-0.33536,0.00014,29.19555]
[1779273131018,32.32,77550.4,0.0,-0.33536,0.00014,29.19555]
[1779273131077,32.32,77550.4,0.0,-0.33536,0.00014,29.19555]
[1779273131587,32.32,77550.4,0.0,-0.33536,0.00014,29.19555]
[1779273131602,32.32,77550.4,0.0,-0.33536,0.00014,29.19555]
[1779273131747,32.32,77550.4,0.0,-0.33536,0.00014,29.19555]
[1779273131796,32.32,77550.4,0.0,-0.33536,0.00014,29.19555]
[1779273131867,32.32,77550.4,0.0,-0.33536,0.00014,29.19552]
[1779273131949,32.32,77550.4,0.0,-0.33536,0.00014,29.19552]
[1779273131983,32.32,77550.4,0.0,-0.33536,0.00014,29.19552]
[1779273132175,32.32,77550.4,0.0,-0.33536,0.00014,29.19552]
[1779273132211,32.32,77550.4,0.0,-0.33536,0.00014,29.19552]
[1779273132388,32.32,77550.4,0.0,-0.33536,0.00014,29.19552]
[1779273132422,32.32,77550.4,0.0,-0.33536,0.00014,29.19552]
[1779273132595,32.32,77550.4,0.0,-0.33536,0.00014,29.19552]
[1779273132627,32.32,77550.4,0.0,-0.33536,0.00014,29.19552]
[1779273132650,32.32,77550.4,0.0,-0.33536,0.00014,29.19552]
[1779273132682,32.32,77550.4,0.0,-0.33536,0.00014,29.19552]
[1779273132895,32.32,77554.22,0.0,-0.33482,0.00014,29.17861]
[1779273133688,32.32,77554.22,0.0,-0.33482,0.00014,29.17861]
[1779273133735,32.32,77554.22,0.0,-0.33482,0.00014,29.1786]
[1779273138901,32.32,77554.06,0.0,-0.33484,0.00014,29.17918]
[1779273141715,32.32,77552.47,0.0,-0.33506,0.00014,29.18618]
[1779273144426,32.32,77552.62,0.0,-0.33503,0.00014,29.18542]
[1779273144501,32.32,77552.62,0.0,-0.33503,0.00014,29.1854]
[1779273149914,32.32,77552.83,0.0,-0.335,0.00014,29.18432]
[1779273154919,32.32,77553.81,0.0,-0.33485,0.00014,29.17683]
[1779273154995,32.32,77553.81,0.0,-0.33485,0.00014,29.17683]
[1779273155750,32.32,77553.81,0.0,-0.33485,0.00014,29.1768]
[1779273160925,32.32,77551.08,0.0,-0.33523,0.00014,29.18877]
[1779273165930,32.32,77554.68,0.0,-0.33472,0.00014,29.17268]
[1779273170935,32.31,77560.18,0.0,-0.33394,0.00014,29.14823]
[1779273175940,32.32,77562.94,0.0,-0.33355,0.00014,29.13592]
[1779273180945,32.32,77565.45,0.0,-0.3332,0.00014,29.12481]
[1779273185950,32.32,77566.84,0.0,-0.33301,0.00014,29.1187]
[1779273190955,32.32,77568.11,0.0,-0.33284,0.00014,29.11317]
[1779273195960,32.32,77566.64,0.0,-0.33305,0.00014,29.11983]
[1779273200964,32.32,77567.92,0.0,-0.33287,0.00014,29.11422]
[1779273206970,32.32,77563.24,0.0,-0.33353,0.00014,29.13529]
[1779273211975,32.32,77560.92,0.0,-0.33385,0.00014,29.14261]
[1779273216980,32.32,77560.93,0.0,-0.33384,0.00014,29.14259]
[1779273221985,32.32,77559.19,0.0,-0.33409,0.00014,29.15034]
[1779273226990,32.32,77559.58,0.0,-0.33403,0.00014,29.14859]
[1779273232996,32.32,77562.13,0.0,-0.33368,0.00014,29.13723]
[1779273238001,32.32,77560.88,0.0,-0.33385,0.00014,29.14285]
[1779273243006,32.32,77558.68,0.0,-0.33416,0.00014,29.15265]
[1779273248011,32.32,77561.06,0.0,-0.33383,0.00014,29.14205]
[1779273253016,32.32,77560.14,0.0,-0.33396,0.00014,29.14612]
[1779273258031,32.32,77559.9,0.0,-0.33399,0.00014,29.14722]
[1779273263036,32.32,77560.48,0.0,-0.33391,0.00014,29.14461]
[1779273268041,32.32,77559.85,0.0,-0.334,0.00014,29.14743]
[1779273273046,32.32,77559.97,0.0,-0.33397,0.00014,29.14384]
[1779273279052,32.32,77558.56,0.0,-0.33417,0.00014,29.15013]
[1779273284057,32.32,77562.74,0.0,-0.33358,0.00014,29.13151]
[1779273288061,32.32,77572.62,0.0,-0.3322,0.00014,29.08737]
[1779273288673,32.32,77572.62,0.0,-0.3322,0.00014,29.08737]
[1779273288687,32.32,77572.62,0.0,-0.3322,0.00014,29.08742]
[1779273294067,32.32,77575.89,0.0,-0.33175,0.00014,29.07296]
[1779273299072,32.33,77580.92,0.0,-0.33105,0.00014,29.05058]
[1779273305078,32.33,77585.52,0.0,-0.33042,0.00014,29.03022]
[1779273310083,32.33,77579.78,0.0,-0.33124,0.00014,29.05662]
[1779273315088,32.33,77578.86,0.0,-0.33137,0.00014,29.0611]
[1779273320097,32.34,77578.78,0.0,-0.3314,0.00014,29.06182]
[1779273325102,32.34,77580.41,0.0,-0.33118,0.00014,29.05479]
[1779273330107,32.34,77579.05,0.0,-0.33138,0.00014,29.06126]
[1779273335112,32.34,77579.05,0.0,-0.33137,0.00014,29.05853]
[1779273340117,32.34,77571.08,0.0,-0.3325,0.00014,29.09471]
[1779273345122,32.34,77576.19,0.0,-0.33179,0.00014,29.07201]
[1779273349334,32.35,77579.14,0.0,-0.33138,0.00014,29.05891]
[1779273349366,32.35,77579.14,0.0,-0.33138,0.00014,29.05891]
[1779273353130,32.35,77588.32,0.0,-0.33011,0.00014,29.01761]
[1779273357776,32.35,77586.87,0.0,-0.33032,0.00014,29.02446]
[1779273358083,32.35,77586.87,0.0,-0.33032,0.00014,29.02446]
[1779273358092,32.35,77586.87,0.0,-0.33032,0.00014,29.02446]
[1779273358135,32.35,77588.41,0.0,-0.3301,0.00014,29.01744]
[1779273358392,32.35,77588.41,0.0,-0.3301,0.00014,29.01744]
[1779273361375,32.35,77598.28,0.0,-0.32872,0.00014,28.97237]
[1779273361380,32.35,77598.28,0.0,-0.32872,0.00014,28.97237]
[1779273362120,32.35,77598.28,0.0,-0.32872,0.00014,28.97227]
[1779273367146,32.35,77599.76,0.0,-0.32852,0.00014,28.9656]
[1779273370523,32.35,77599.58,0.0,-0.32855,0.00014,28.9665]
[1779273371149,32.35,77595.13,0.0,-0.32917,0.00014,28.98688]
[1779273375153,32.35,77586.36,0.0,-0.33039,0.00014,29.02675]
[1779273380209,32.35,77585.08,0.0,-0.33056,0.00014,29.03242]
[1779273385233,32.35,77583.6,0.0,-0.33077,0.00014,29.03894]
[1779273390251,32.35,77583.43,0.0,-0.33078,0.00014,29.03954]
[1779273393876,32.35,77581.54,0.0,-0.33103,0.00014,29.04493]
[1779273394166,32.35,77581.54,0.0,-0.33103,0.00014,29.04488]
[1779273395621,32.35,77580.91,0.0,-0.33112,0.00014,29.04769]
[1779273396179,32.35,77576.37,0.0,-0.33175,0.00014,29.06822]
[1779273401184,32.35,77575.16,0.0,-0.33193,0.00014,29.07394]
[1779273406189,32.35,77574.5,0.0,-0.33203,0.00014,29.07708]
[1779273411206,32.35,77574.65,0.0,-0.33202,0.00014,29.07668]
[1779273416210,32.35,77578.07,0.0,-0.33155,0.00014,29.06158]
[1779273421221,32.35,77577.56,0.0,-0.33162,0.00014,29.06389]
[1779273426248,32.35,77579.55,0.0,-0.33134,0.00014,29.05482]
[1779273430742,32.35,77578.74,0.0,-0.33145,0.00014,29.05837]
[1779273430935,32.35,77578.74,0.0,-0.33145,0.00014,29.05837]
[1779273430974,32.35,77578.74,0.0,-0.33145,0.00014,29.05837]
[1779273431289,32.35,77578.52,0.0,-0.33148,0.00014,29.05936]
[1779273431380,32.35,77578.52,0.0,-0.33148,0.00014,29.05936]
[1779273433285,32.35,77572.16,0.0,-0.33237,0.00014,29.08809]
[1779273433841,32.35,77572.16,0.0,-0.33237,0.00014,29.08809]
[1779273434134,32.35,77572.16,0.0,-0.33237,0.00014,29.08813]
[1779273435306,32.35,77572.47,0.0,-0.33233,0.00014,29.08675]
[1779273435942,32.35,77572.47,0.0,-0.33233,0.00014,29.08678]
[1779273440249,32.35,77570.46,0.0,-0.33262,0.00014,29.09594]
[1779273441227,32.35,77570.45,0.0,-0.33262,0.00014,29.09604]
[1779273441671,32.35,77570.45,0.0,-0.33262,0.00014,29.09604]
[1779273441688,32.35,77570.45,0.0,-0.33262,0.00014,29.09604]
[1779273444116,32.35,77568.77,0.0,-0.33285,0.00014,29.10358]
[1779273444154,32.35,77568.77,0.0,-0.33285,0.00014,29.10358]
[1779273446992,32.35,77566.62,0.0,-0.33316,0.00014,29.11328]
[1779273447025,32.35,77566.62,0.0,-0.33316,0.00014,29.11328]
[1779273449847,32.35,77560.16,0.0,-0.33407,0.00014,29.14212]
[1779273449946,32.35,77560.16,0.0,-0.33407,0.00014,29.1421]
[1779273455241,32.35,77558.46,0.0,-0.33429,0.00014,29.14654]
[1779273460246,32.35,77560.65,0.0,-0.33398,0.00014,29.13674]
[1779273463689,32.35,77563.74,0.0,-0.33355,0.00014,29.12299]
[1779273463711,32.35,77563.74,0.0,-0.33355,0.00014,29.12299]
[1779273463841,32.35,77563.74,0.0,-0.33355,0.00014,29.123]
[1779273467655,32.35,77564.13,0.0,-0.33349,0.00014,29.12129]
[1779273467744,32.35,77564.13,0.0,-0.33349,0.00014,29.12129]
[1779273468254,32.35,77564.18,0.0,-0.33349,0.00014,29.12105]
[1779273473259,32.35,77561.31,0.0,-0.33389,0.00014,29.13388]
[1779273474687,32.35,77559.83,0.0,-0.3341,0.00014,29.14046]
[1779273474922,32.35,77559.83,0.0,-0.3341,0.00014,29.14045]
[1779273475757,32.35,77559.83,0.0,-0.3341,0.00014,29.14045]
[1779273475852,32.35,77559.83,0.0,-0.3341,0.00014,29.14043]
[1779273476788,32.35,77559.83,0.0,-0.3341,0.00014,29.14043]
[1779273476840,32.35,77559.83,0.0,-0.3341,0.00014,29.14041]
[1779273482268,32.35,77550.75,0.0,-0.33537,0.00014,29.18044]
[1779273487273,32.35,77547.08,0.0,-0.33588,0.00014,29.19641]
[1779273492278,32.35,77546.98,0.0,-0.33588,0.00014,29.19659]
[1779273497283,32.35,77546.78,0.0,-0.3359,0.00014,29.1972]
[1779273502288,32.35,77546.48,0.0,-0.33594,0.00014,29.19828]
[1779273507293,32.34,77543.14,0.0,-0.3364,0.00014,29.21264]
[1779273510157,32.34,77542.66,0.0,-0.33646,0.00014,29.21462]
[1779273510177,32.34,77542.66,0.0,-0.33646,0.00014,29.21462]
[1779273512096,32.34,77537.41,0.0,-0.33719,0.00014,29.23441]
[1779273512298,32.34,77535.8,0.0,-0.33741,0.00014,29.24137]
[1779273517303,32.32,77534.21,0.0,-0.33756,0.00014,29.24557]
[1779273522308,32.31,77532.36,0.0,-0.33776,0.00014,29.2517]
[1779273527317,32.31,77524.85,0.0,-0.33881,0.00014,29.28379]
[1779273532318,32.3,77524.59,0.0,-0.33883,0.00014,29.2845]
[1779273534538,32.3,77523.95,0.0,-0.33891,0.00014,29.28693]
[1779273535321,32.3,77523.22,0.0,-0.33901,0.00014,29.28994]
[1779273538483,32.29,77521.59,0.0,-0.3392,0.00014,29.29564]
[1779273539325,32.29,77519.61,0.0,-0.33948,0.00014,29.30406]
[1779273540506,32.29,77519.61,0.0,-0.33947,0.00014,29.30393]
[1779273540512,32.29,77519.61,0.0,-0.33947,0.00014,29.30393]
[1779273540522,32.29,77519.61,0.0,-0.33947,0.00014,29.30393]
[1779273540540,32.29,77519.61,0.0,-0.33947,0.00014,29.30393]
[1779273541312,32.29,77519.61,0.0,-0.33947,0.00014,29.30381]
[1779273546332,32.28,77518.94,0.0,-0.33955,0.00014,29.30609]
[1779273548607,32.28,77518.92,0.0,-0.33954,0.00014,29.30591]
[1779273549668,32.28,77518.92,0.0,-0.33954,0.00014,29.30578]
[1779273549788,32.28,77518.92,0.0,-0.33953,0.00014,29.30564]
[1779273550624,32.28,77518.92,0.0,-0.33953,0.00014,29.30564]
[1779273551335,32.28,77518.92,0.0,-0.33953,0.00014,29.3055]
[1779273552718,32.28,77513.13,0.0,-0.34034,0.00014,29.33028]
[1779273552724,32.28,77513.13,0.0,-0.34034,0.00014,29.33028]
[1779273553339,32.28,77512.68,0.0,-0.3404,0.00014,29.33208]
[1779273558344,32.27,77513.74,0.0,-0.34023,0.00014,29.32686]
[1779273558719,32.27,77513.74,0.0,-0.34023,0.00014,29.32686]
[1779273559345,32.27,77512.73,0.0,-0.34037,0.00014,29.33102]
[1779273564349,32.27,77512.93,0.0,-0.34032,0.00014,29.32947]
[1779273566808,32.26,77512.1,0.0,-0.34043,0.00014,29.33277]
[1779273566812,32.26,77512.1,0.0,-0.34043,0.00014,29.33277]
[1779273566815,32.26,77512.1,0.0,-0.34043,0.00014,29.33277]
[1779273567345,32.26,77512.1,0.0,-0.34043,0.00014,29.33263]
[1779273568830,32.26,77512.1,0.0,-0.34042,0.00014,29.33251]
[1779273568834,32.26,77512.1,0.0,-0.34042,0.00014,29.33251]
[1779273569341,32.26,77512.1,0.0,-0.34042,0.00014,29.33238]
[1779273574377,32.26,77515.64,0.0,-0.33989,0.00014,29.31351]
[1779273579397,32.25,77515.17,0.0,-0.33993,0.00014,29.31486]
[1779273584413,32.25,77516.82,0.0,-0.33968,0.00014,29.30714]
[1779273589448,32.24,77515.01,0.0,-0.33992,0.00014,29.31434]
[1779273594457,32.24,77512.32,0.0,-0.34029,0.00014,29.32551]
[1779273595182,32.24,77512.32,0.0,-0.34029,0.00014,29.32551]
[1779273595284,32.24,77512.32,0.0,-0.34029,0.00014,29.32555]
[1779273597623,32.24,77508.69,0.0,-0.34081,0.00014,29.34122]
[1779273598383,32.24,77508.22,0.0,-0.34088,0.00014,29.34325]
[1779273603388,32.24,77506.59,0.0,-0.3411,0.00014,29.35006]
[1779273608393,32.23,77506.63,0.0,-0.34107,0.00014,29.34916]
[1779273614399,32.23,77506.82,0.0,-0.34102,0.00014,29.34745]
[1779273620066,32.22,77505.4,0.0,-0.3412,0.00014,29.35279]
[1779273626411,32.22,77503.49,0.0,-0.34144,0.00014,29.35991]
[1779273631416,32.21,77503.24,0.0,-0.34144,0.00014,29.35717]
[1779273636421,32.2,77503.03,0.0,-0.34145,0.00014,29.35733]
[1779273641426,32.2,77500.6,0.0,-0.34179,0.00014,29.36768]
[1779273646431,32.2,77492.11,0.0,-0.343,0.00014,29.40386]
[1779273649843,32.2,77490.04,0.0,-0.3433,0.00014,29.41263]
[1779273650435,32.2,77489.52,0.0,-0.34337,0.00014,29.41478]
[1779273653814,32.2,77488.65,0.0,-0.3435,0.00014,29.41844]
[1779273654439,32.2,77488.61,0.0,-0.3435,0.00014,29.41861]
[1779273659444,32.2,77485.04,0.0,-0.34401,0.00014,29.43355]
[1779273664452,32.2,77482.17,0.0,-0.34441,0.00014,29.44548]
[1779273669452,32.2,77477.91,0.0,-0.34502,0.00014,29.46316]
[1779273674474,32.2,77478.03,0.0,-0.34499,0.00014,29.46237]
[1779273679477,32.2,77476.69,0.0,-0.34519,0.00014,29.46823]
[1779273684508,32.2,77476.79,0.0,-0.34518,0.00014,29.46798]
[1779273685720,32.2,77474.21,0.0,-0.34555,0.00014,29.47877]
[1779273686472,32.2,77474.71,0.0,-0.34548,0.00014,29.47672]
[1779273690476,32.21,77465.6,0.0,-0.3468,0.00014,29.51493]
[1779273695481,32.21,77469.45,0.0,-0.34625,0.00014,29.49643]
[1779273700483,32.21,77471.6,0.0,-0.34595,0.00014,29.48789]
[1779273705491,32.22,77471.5,0.0,-0.34599,0.00014,29.48896]
[1779273710496,32.22,77473.3,0.0,-0.34575,0.00014,29.48201]
[1779273715502,32.23,77475.55,0.0,-0.34544,0.00014,29.47318]
[1779273720516,32.23,77476.88,0.0,-0.34527,0.00014,29.46826]
[1779273725523,32.23,77484.96,0.0,-0.34414,0.00014,29.43509]
[1779273729089,32.24,77484.26,0.0,-0.34425,0.00014,29.43846]
[1779273729127,32.24,77484.26,0.0,-0.34425,0.00014,29.43846]
[1779273729206,32.24,77484.26,0.0,-0.34426,0.00014,29.4386]
[1779273730814,32.24,77482.97,0.0,-0.34445,0.00014,29.44413]
[1779273733521,32.24,77493.19,0.0,-0.343,0.00014,29.40139]
[1779273738526,32.24,77494.52,0.0,-0.34281,0.00014,29.39585]
[1779273743531,32.24,77493.25,0.0,-0.34299,0.00014,29.40133]
[1779273748536,32.24,77493.33,0.0,-0.34298,0.00014,29.40102]
[1779273753542,32.24,77493.76,0.0,-0.34291,0.00014,29.39625]
[1779273758547,32.24,77494.28,0.0,-0.34284,0.00014,29.39411]
[1779273763552,32.25,77495.39,0.0,-0.34268,0.00014,29.38947]
[1779273768557,32.25,77496.02,0.0,-0.3426,0.00014,29.38691]
[1779273773562,32.25,77494.86,0.0,-0.34276,0.00014,29.39191]
[1779273778567,32.25,77496.52,0.0,-0.34253,0.00014,29.38497]
[1779273783572,32.25,77496.14,0.0,-0.34259,0.00014,29.3867]
[1779273788577,32.25,77495.36,0.0,-0.3427,0.00014,29.39011]
[1779273793582,32.25,77495.31,0.0,-0.34271,0.00014,29.39038]
[1779273799592,32.25,77496.12,0.0,-0.3426,0.00014,29.38707]
[1779273804597,32.25,77496.28,0.0,-0.34258,0.00014,29.3865]
[1779273809758,32.25,77496.9,0.0,-0.3425,0.00014,29.38395]
[1779273810500,32.25,77496.9,0.0,-0.3425,0.00014,29.38395]
[1779273810527,32.25,77496.9,0.0,-0.3425,0.00014,29.38395]
[1779273815608,32.25,77504.98,0.0,-0.34134,0.00014,29.34674]
[1779273820613,32.25,77503.42,0.0,-0.34157,0.00014,29.35362]
[1779273825618,32.26,77503.19,0.0,-0.34161,0.00014,29.35484]
[1779273830623,32.26,77502.36,0.0,-0.34173,0.00014,29.35854]
[1779273835628,32.26,77501.08,0.0,-0.34192,0.00014,29.36418]
[1779273840633,32.26,77501.4,0.0,-0.34188,0.00014,29.36301]
[1779273845638,32.26,77500.76,0.0,-0.34198,0.00014,29.3659]
[1779273850643,32.26,77500.67,0.0,-0.34199,0.00014,29.36643]
[1779273855649,32.26,77500.46,0.0,-0.34203,0.00014,29.36748]
[1779273860653,32.26,77499.8,0.0,-0.34212,0.00014,29.37037]
[1779273866659,32.26,77499.7,0.0,-0.34214,0.00014,29.37088]
[1779273871664,32.27,77499.21,0.0,-0.3422,0.00014,29.37003]
[1779273877662,32.27,77498.34,0.0,-0.34233,0.00014,29.37378]
[1779273882676,32.27,77498.89,0.0,-0.34225,0.00014,29.37156]
[1779273887681,32.27,77498.85,0.0,-0.34226,0.00014,29.3718]
[1779273893687,32.27,77498.95,0.0,-0.34225,0.00014,29.37142]
[1779273898692,32.27,77499.51,0.0,-0.34217,0.00014,29.3692]
[1779273904090,32.27,77500.14,0.0,-0.34209,0.00014,29.36665]
[1779273909703,32.27,77500.84,0.0,-0.34199,0.00014,29.36386]
[1779273914708,32.27,77499.41,0.0,-0.3422,0.00014,29.37009]
[1779273919713,32.27,77500.19,0.0,-0.34209,0.00014,29.36693]
[1779273924718,32.27,77499.53,0.0,-0.34219,0.00014,29.36985]
[1779273929723,32.28,77498.82,0.0,-0.3423,0.00014,29.373]
[1779273934728,32.28,77498.64,0.0,-0.34231,0.00014,29.37082]
[1779273939733,32.28,77498.13,0.0,-0.34239,0.00014,29.37307]
[1779273944738,32.28,77499.11,0.0,-0.34225,0.00014,29.36902]
[1779273949742,32.28,77498.77,0.0,-0.3423,0.00014,29.3706]
[1779273954747,32.28,77498.74,0.0,-0.34231,0.00014,29.37085]
[1779273960753,32.28,77498.38,0.0,-0.34237,0.00014,29.37249]
[1779273966758,32.28,77498.13,0.0,-0.34241,0.00014,29.37365]
[1779273971763,32.28,77497.58,0.0,-0.34249,0.00014,29.3761]
[1779273976769,32.28,77497.59,0.0,-0.34249,0.00014,29.37612]
[1779273981774,32.28,77498.18,0.0,-0.34241,0.00014,29.37375]
[1779273986779,32.28,77498.29,0.0,-0.3424,0.00014,29.37336]
[1779273991784,32.28,77498.66,0.0,-0.34233,0.00014,29.36886]
[1779273997790,32.29,77500.82,0.0,-0.34203,0.00014,29.35982]
[1779274002795,32.29,77504.32,0.0,-0.34154,0.00014,29.34513]
[1779274007800,32.29,77504.43,0.0,-0.34153,0.00014,29.34486]
[1779274012805,32.29,77503.91,0.0,-0.34161,0.00014,29.34728]
[1779274017810,32.29,77503.4,0.0,-0.34169,0.00014,29.34963]
[1779274022815,32.29,77503.53,0.0,-0.34167,0.00014,29.34923]
[1779274024553,32.29,77503.53,0.0,-0.34167,0.00014,29.34927]
[1779274024737,32.29,77503.53,0.0,-0.34168,0.00014,29.3493]
[1779274024990,32.29,77503.53,0.0,-0.34168,0.00014,29.3493]
[1779274025050,32.29,77503.53,0.0,-0.34168,0.00014,29.3493]
[1779274025077,32.29,77503.53,0.0,-0.34168,0.00014,29.3493]
[1779274025087,32.29,77503.53,0.0,-0.34168,0.00014,29.3493]
[1779274025219,32.29,77503.53,0.0,-0.34168,0.00014,29.3493]
[1779274025301,32.29,77503.53,0.0,-0.34168,0.00014,29.3493]
[1779274025374,32.29,77503.53,0.0,-0.34168,0.00014,29.3493]
[1779274025387,32.29,77503.53,0.0,-0.34168,0.00014,29.3493]
[1779274025586,32.29,77503.53,0.0,-0.34168,0.00014,29.3493]
[1779274025627,32.29,77503.53,0.0,-0.34168,0.00014,29.3493]
[1779274025797,32.29,77503.53,0.0,-0.34168,0.00014,29.3493]
[1779274025803,32.29,77503.53,0.0,-0.34167,0.00014,29.34913]
[1779274025864,32.29,77503.53,0.0,-0.34167,0.00014,29.34913]
[1779274026010,32.29,77503.53,0.0,-0.34167,0.00014,29.34913]
[1779274026050,32.29,77503.53,0.0,-0.34167,0.00014,29.34913]
[1779274026215,32.29,77503.53,0.0,-0.34167,0.00014,29.34913]
[1779274026238,32.29,77503.53,0.0,-0.34167,0.00014,29.34913]
[1779274026320,32.29,77503.53,0.0,-0.34167,0.00014,29.34913]
[1779274026330,32.29,77503.53,0.0,-0.34167,0.00014,29.34913]
[1779274026819,32.29,77511.98,0.0,-0.34046,0.00014,29.31286]
[1779274028816,32.29,77520.33,0.0,-0.33928,0.00014,29.27679]
[1779274028821,32.29,77519.63,0.0,-0.33937,0.00014,29.27973]
[1779274028832,32.29,77519.63,0.0,-0.33937,0.00014,29.27973]
[1779274028936,32.29,77519.63,0.0,-0.33937,0.00014,29.27973]
[1779274028949,32.29,77519.63,0.0,-0.33937,0.00014,29.27973]
[1779274029076,32.29,77519.63,0.0,-0.33937,0.00014,29.27973]
[1779274029096,32.29,77519.63,0.0,-0.33937,0.00014,29.27973]
[1779274029179,32.29,77519.63,0.0,-0.33937,0.00014,29.27973]
[1779274029214,32.29,77519.63,0.0,-0.33937,0.00014,29.27973]
[1779274029299,32.29,77519.63,0.0,-0.33937,0.00014,29.27973]
[1779274029333,32.29,77519.63,0.0,-0.33937,0.00014,29.27973]
[1779274029674,32.29,77519.63,0.0,-0.33937,0.00014,29.27973]
[1779274029816,32.29,77519.63,0.0,-0.33937,0.00014,29.27961]
[1779274030434,32.29,77519.63,0.0,-0.33937,0.00014,29.27961]
[1779274030734,32.29,77519.63,0.0,-0.33937,0.00014,29.27948]
[1779274035769,32.28,77517.35,0.0,-0.33967,0.00014,29.2887]
[1779274040805,32.28,77515.56,0.0,-0.3399,0.00014,29.29576]
[1779274046838,32.27,77512.79,0.0,-0.34027,0.00014,29.30691]
[1779274051843,32.27,77514.88,0.0,-0.33995,0.00014,29.29423]
[1779274056848,32.26,77513.25,0.0,-0.34016,0.00014,29.30062]
[1779274061853,32.26,77508.88,0.0,-0.34076,0.00014,29.3187]
[1779274066858,32.25,77508.29,0.0,-0.34082,0.00014,29.32053]
[1779274072864,32.25,77508.55,0.0,-0.34076,0.00014,29.31861]
[1779274077869,32.24,77508.76,0.0,-0.34071,0.00014,29.31699]
[1779274083875,32.24,77518.29,0.0,-0.33933,0.00014,29.27515]
[1779274088880,32.23,77517.3,0.0,-0.33946,0.00014,29.27893]
[1779274093885,32.23,77516.87,0.0,-0.3395,0.00014,29.28022]
[1779274098889,32.23,77508.61,0.0,-0.34066,0.00014,29.31526]
[1779274103894,32.22,77508.67,0.0,-0.34063,0.00014,29.31433]
[1779274108899,32.22,77508.02,0.0,-0.3407,0.00014,29.31644]
[1779274113904,32.21,77506.35,0.0,-0.3409,0.00014,29.3199]
[1779274118912,32.21,77505.35,0.0,-0.34103,0.00014,29.3235]
[1779274123917,32.2,77505.14,0.0,-0.34103,0.00014,29.32371]
[1779274128855,32.2,77505.98,0.0,-0.3409,0.00014,29.31957]
[1779274128922,32.2,77505.99,0.0,-0.34089,0.00014,29.31939]
[1779274131925,32.19,77497.02,0.0,-0.34216,0.00014,29.35728]
[1779274136927,32.19,77491.52,0.0,-0.34294,0.00014,29.38069]
[1779274141935,32.19,77492.45,0.0,-0.34281,0.00014,29.37681]
[1779274146942,32.19,77491.85,0.0,-0.3429,0.00014,29.37938]
[1779274151947,32.19,77493.03,0.0,-0.34273,0.00014,29.37443]
[1779274156951,32.2,77493.24,0.0,-0.3427,0.00014,29.37358]
[1779274161957,32.2,77494.25,0.0,-0.34256,0.00014,29.36939]
[1779274166962,32.2,77497.1,0.0,-0.34216,0.00014,29.35735]
[1779274171967,32.2,77499.06,0.0,-0.34187,0.00014,29.34611]
[1779274176972,32.19,77498.55,0.0,-0.34193,0.00014,29.34769]
[1779274181977,32.19,77503.43,0.0,-0.34121,0.00014,29.32611]
[1779274186978,32.18,77503.33,0.0,-0.34121,0.00014,29.32601]
[1779274191983,32.18,77500.87,0.0,-0.34153,0.00014,29.33566]
[1779274196990,32.17,77500.03,0.0,-0.34163,0.00014,29.33867]
[1779274201997,32.17,77499.27,0.0,-0.34174,0.00014,29.34195]
[1779274207003,32.18,77499.1,0.0,-0.34177,0.00014,29.34287]
[1779274208587,32.18,77494.46,0.0,-0.34243,0.00014,29.36267]
[1779274208601,32.18,77494.46,0.0,-0.34243,0.00014,29.36267]
[1779274210229,32.18,77488.57,0.0,-0.34328,0.00014,29.3877]
[1779274210239,32.18,77488.57,0.0,-0.34328,0.00014,29.3877]
[1779274211000,32.18,77488.57,0.0,-0.34328,0.00014,29.3877]
[1779274215014,32.18,77478.0,0.0,-0.34479,0.00014,29.43219]
[1779274220025,32.17,77477.04,0.0,-0.34492,0.00014,29.43613]
[1779274225025,32.17,77474.99,0.0,-0.34522,0.00014,29.44462]
[1779274228984,32.18,77471.98,0.0,-0.34566,0.00014,29.45763]
[1779274229029,32.18,77471.98,0.0,-0.34566,0.00014,29.45769]
[1779274234040,32.18,77472.94,0.0,-0.34553,0.00014,29.4513]
[1779274239045,32.19,77474.75,0.0,-0.34529,0.00014,29.44437]
[1779274242986,32.19,77475.85,0.0,-0.34515,0.00014,29.44019]
[1779274243049,32.19,77475.85,0.0,-0.34515,0.00014,29.44032]
[1779274248060,32.2,77484.81,0.0,-0.34389,0.00014,29.40336]
[1779274253065,32.2,77487.57,0.0,-0.3435,0.00014,29.39199]
[1779274258074,32.2,77484.12,0.0,-0.34401,0.00014,29.40691]
[1779274263079,32.21,77481.06,0.0,-0.34447,0.00014,29.42053]
[1779274268084,32.21,77477.83,0.0,-0.34495,0.00014,29.43478]
[1779274273089,32.22,77476.15,0.0,-0.34521,0.00014,29.44242]
[1779274278094,32.22,77474.71,0.0,-0.34544,0.00014,29.44906]
[1779274283099,32.23,77473.58,0.0,-0.34562,0.00014,29.45436]
[1779274288104,32.23,77477.35,0.0,-0.3451,0.00014,29.43923]
[1779274293109,32.23,77476.38,0.0,-0.34525,0.00014,29.44085]
[1779274298114,32.24,77476.85,0.0,-0.3452,0.00014,29.43951]
[1779274303119,32.24,77474.7,0.0,-0.34552,0.00014,29.44907]
[1779274308124,32.25,77474.66,0.0,-0.34554,0.00014,29.44965]
[1779274313129,32.25,77474.71,0.0,-0.34555,0.00014,29.45003]
[1779274318134,32.26,77472.86,0.0,-0.34584,0.00014,29.45823]
[1779274323139,32.26,77472.08,0.0,-0.34596,0.00014,29.46198]
[1779274328144,32.26,77472.19,0.0,-0.34596,0.00014,29.46201]
[1779274333149,32.27,77470.75,0.0,-0.34619,0.00014,29.46852]
[1779274338154,32.27,77470.15,0.0,-0.34629,0.00014,29.47146]
[1779274343159,32.27,77470.63,0.0,-0.34623,0.00014,29.46995]
[1779274348164,32.28,77470.08,0.0,-0.34632,0.00014,29.47265]
[1779274353169,32.28,77470.59,0.0,-0.34625,0.00014,29.46799]
[1779274358178,32.28,77470.88,0.0,-0.34623,0.00014,29.46727]
[1779274363183,32.29,77470.6,0.0,-0.34628,0.00014,29.46887]
[1779274369189,32.29,77469.58,0.0,-0.34645,0.00014,29.47362]
[1779274374194,32.3,77468.16,0.0,-0.34666,0.00014,29.4799]
[1779274379199,32.29,77475.34,0.0,-0.34563,0.00014,29.45004]
[1779274384199,32.29,77478.56,0.0,-0.34517,0.00014,29.43648]
[1779274390210,32.29,77478.57,0.0,-0.34516,0.00014,29.43625]
[1779274395215,32.29,77482.1,0.0,-0.34465,0.00014,29.42141]
[1779274400220,32.29,77483.1,0.0,-0.3445,0.00014,29.41711]
[1779274405225,32.29,77480.47,0.0,-0.34488,0.00014,29.42802]
[1779274410230,32.29,77475.54,0.0,-0.34559,0.00014,29.44882]
[1779274416183,32.3,77479.26,0.0,-0.34507,0.00014,29.43099]
[1779274421241,32.3,77485.82,0.0,-0.34415,0.00014,29.40425]
[1779274426246,32.31,77487.38,0.0,-0.34395,0.00014,29.39838]
[1779274431251,32.31,77486.4,0.0,-0.34411,0.00014,29.40323]
[1779274436256,32.32,77487.92,0.0,-0.34392,0.00014,29.39754]
[1779274441261,32.32,77489.78,0.0,-0.34368,0.00014,29.39044]
[1779274446266,32.33,77490.1,0.0,-0.34365,0.00014,29.38986]
[1779274451271,32.33,77492.06,0.0,-0.3434,0.00014,29.38236]
[1779274456276,32.34,77493.54,0.0,-0.34321,0.00014,29.37693]
[1779274462282,32.35,77495.28,0.0,-0.34299,0.00014,29.37054]
[1779274467287,32.35,77497.36,0.0,-0.34272,0.00014,29.36237]
[1779274472292,32.35,77497.78,0.0,-0.34264,0.00014,29.35752]
[1779274477297,32.35,77497.16,0.0,-0.34273,0.00014,29.36005]
[1779274482302,32.35,77495.4,0.0,-0.34298,0.00014,29.36743]
[1779274487668,32.35,77494.44,0.0,-0.34311,0.00014,29.37135]
[1779274493313,32.35,77492.59,0.0,-0.34337,0.00014,29.37897]
[1779274499319,32.35,77493.42,0.0,-0.34324,0.00014,29.37531]
[1779274504324,32.35,77499.23,0.0,-0.34242,0.00014,29.35078]
[1779274509329,32.35,77496.77,0.0,-0.34277,0.00014,29.36112]
[1779274514334,32.35,77495.86,0.0,-0.34289,0.00014,29.36488]
[1779274519351,32.34,77497.19,0.0,-0.3427,0.00014,29.3592]
[1779274522354,32.34,77487.63,0.0,-0.34406,0.00014,29.39934]
[1779274527359,32.34,77488.63,0.0,-0.34391,0.00014,29.39497]
[1779274532364,32.34,77486.42,0.0,-0.34421,0.00014,29.401]
[1779274538370,32.34,77481.49,0.0,-0.3449,0.00014,29.42126]
[1779274544328,32.34,77478.24,0.0,-0.34535,0.00014,29.4344]
[1779274549363,32.33,77479.98,0.0,-0.3451,0.00014,29.42705]
[1779274555388,32.34,77482.41,0.0,-0.34477,0.00014,29.41759]
[1779274560377,32.34,77483.94,0.0,-0.34457,0.00014,29.41172]
[1779274560393,32.34,77483.98,0.0,-0.34457,0.00014,29.41164]
[1779274561192,32.34,77483.98,0.0,-0.34457,0.00014,29.41164]
[1779274561275,32.35,77483.98,0.0,-0.34457,0.00014,29.41174]
[1779274563396,32.35,77475.16,0.0,-0.34584,0.00014,29.44864]
[1779274564841,32.35,77474.62,0.0,-0.34592,0.00014,29.45094]
[1779274564882,32.35,77474.62,0.0,-0.34592,0.00014,29.45094]
[1779274570403,32.35,77475.42,0.0,-0.34582,0.00014,29.44817]
[1779274575091,32.35,77476.77,0.0,-0.34564,0.00014,29.44297]
[1779274575140,32.36,77476.77,0.0,-0.34564,0.00014,29.44306]
[1779274580412,32.36,77473.02,0.0,-0.34619,0.00014,29.459]
[1779274585417,32.36,77470.83,0.0,-0.34652,0.00014,29.46841]
[1779274591423,32.36,77470.75,0.0,-0.34653,0.00014,29.46615]
[1779274597429,32.37,77469.57,0.0,-0.34671,0.00014,29.47146]
[1779274602434,32.37,77469.27,0.0,-0.34676,0.00014,29.47302]
[1779274607439,32.37,77468.06,0.0,-0.34695,0.00014,29.47832]
[1779274612444,32.38,77466.81,0.0,-0.34713,0.00014,29.48371]
[1779274617449,32.38,77466.08,0.0,-0.34725,0.00014,29.48698]
[1779274622454,32.38,77463.76,0.0,-0.34759,0.00014,29.49675]
[1779274627459,32.38,77463.8,0.0,-0.34759,0.00014,29.49682]
[1779274632464,32.38,77466.72,0.0,-0.34718,0.00014,29.48514]
[1779274637469,32.39,77466.49,0.0,-0.34722,0.00014,29.48634]
[1779274643475,32.39,77465.72,0.0,-0.34734,0.00014,29.4898]
[1779274648480,32.39,77465.63,0.0,-0.34736,0.00014,29.49041]
[1779274654486,32.39,77465.49,0.0,-0.34738,0.00014,29.48828]
[1779274660134,32.39,77465.69,0.0,-0.34736,0.00014,29.48776]
[1779274665497,32.4,77465.22,0.0,-0.34744,0.00014,29.48991]
[1779274670501,32.4,77464.15,0.0,-0.3476,0.00014,29.49454]
[1779274676507,32.4,77462.83,0.0,-0.34779,0.00014,29.50018]
[1779274681512,32.4,77461.87,0.0,-0.34794,0.00014,29.50428]
[1779274686517,32.4,77462.26,0.0,-0.34789,0.00014,29.50288]
[1779274691522,32.4,77462.32,0.0,-0.34788,0.00014,29.50281]
[1779274696527,32.41,77463.02,0.0,-0.34779,0.00014,29.50014]
[1779274701532,32.41,77463.86,0.0,-0.34768,0.00014,29.49688]
[1779274706537,32.41,77463.8,0.0,-0.34769,0.00014,29.49734]
[1779274711542,32.41,77463.98,0.0,-0.34766,0.00014,29.49381]
[1779274717536,32.41,77463.93,0.0,-0.34768,0.00014,29.49426]
[1779274722554,32.41,77463.81,0.0,-0.3477,0.00014,29.49494]
[1779274727559,32.42,77463.19,0.0,-0.34779,0.00014,29.49765]
[1779274732564,32.42,77463.77,0.0,-0.34772,0.00014,29.49545]
[1779274737569,32.42,77464.0,0.0,-0.34769,0.00014,29.49472]
[1779274743575,32.42,77464.41,0.0,-0.34764,0.00014,29.4933]
[1779274748580,32.42,77463.82,0.0,-0.34773,0.00014,29.49587]
[1779274751655,32.42,77463.19,0.0,-0.34782,0.00014,29.49854]
[1779274752584,32.42,77460.64,0.0,-0.34819,0.00014,29.50896]
[1779274757603,32.42,77459.78,0.0,-0.34831,0.00014,29.51261]
[1779274762610,32.42,77459.61,0.0,-0.34834,0.00014,29.5134]
[1779274767626,32.43,77459.6,0.0,-0.34835,0.00014,29.51357]
[1779274772647,32.43,77459.39,0.0,-0.34837,0.00014,29.51152]
[1779274777648,32.43,77459.32,0.0,-0.34838,0.00014,29.51192]
[1779274782665,32.43,77459.33,0.0,-0.34838,0.00014,29.51199]
[1779274787666,32.43,77459.41,0.0,-0.34838,0.00014,29.51176]
[1779274790031,32.43,77459.54,0.0,-0.34836,0.00014,29.5113]
[1779274790092,32.43,77459.54,0.0,-0.34836,0.00014,29.51132]
[1779274795627,32.43,77459.57,0.0,-0.34836,0.00014,29.51127]
[1779274801633,32.43,77459.55,0.0,-0.34837,0.00014,29.5115]
[1779274807160,32.43,77459.45,0.0,-0.34838,0.00014,29.51204]
[1779274812644,32.43,77460.43,0.0,-0.34825,0.00014,29.50819]
[1779274818650,32.43,77459.68,0.0,-0.34836,0.00014,29.51138]
[1779274823655,32.44,77460.35,0.0,-0.34827,0.00014,29.50875]
[1779274828660,32.44,77460.04,0.0,-0.34832,0.00014,29.51013]
[1779274833665,32.44,77459.49,0.0,-0.34839,0.00014,29.50947]
[1779274838670,32.44,77460.08,0.0,-0.34831,0.00014,29.50716]
[1779274843675,32.44,77461.23,0.0,-0.34814,0.00014,29.50261]
[1779274848680,32.44,77460.6,0.0,-0.34824,0.00014,29.50532]
[1779274853685,32.44,77461.32,0.0,-0.34814,0.00014,29.50251]
[1779274858690,32.44,77461.05,0.0,-0.34818,0.00014,29.50375]
[1779274863695,32.44,77460.84,0.0,-0.34822,0.00014,29.50474]
[1779274868700,32.44,77461.2,0.0,-0.34817,0.00014,29.50336]
[1779274874705,32.45,77463.12,0.0,-0.3479,0.00014,29.49575]
[1779274879710,32.45,77463.17,0.0,-0.3479,0.00014,29.49567]
[1779274885194,32.45,77463.83,0.0,-0.34781,0.00014,29.49321]
[1779274885443,32.45,77463.83,0.0,-0.34781,0.00014,29.49321]
[1779274885449,32.45,77463.83,0.0,-0.34781,0.00014,29.49321]
[1779274885708,32.45,77463.83,0.0,-0.34781,0.00014,29.49313]
[1779274886718,32.45,77473.05,0.0,-0.34649,0.00014,29.45531]
[1779274891656,32.45,77476.13,0.0,-0.34605,0.00014,29.44239]
[1779274891680,32.45,77476.13,0.0,-0.34605,0.00014,29.44239]
[1779274891720,32.44,77476.13,0.0,-0.34603,0.00014,29.43931]
[1779274896728,32.44,77476.82,0.0,-0.34592,0.00014,29.43616]
[1779274901734,32.44,77475.01,0.0,-0.34617,0.00014,29.44331]
[1779274906085,32.44,77469.63,0.0,-0.34694,0.00014,29.46537]
[1779274906128,32.44,77469.63,0.0,-0.34694,0.00014,29.46537]
[1779274911744,32.44,77468.07,0.0,-0.34717,0.00014,29.47209]
[1779274917748,32.44,77468.61,0.0,-0.34709,0.00014,29.46991]
[1779274922754,32.44,77468.68,0.0,-0.34708,0.00014,29.46938]
[1779274927757,32.44,77466.98,0.0,-0.34731,0.00014,29.47615]
[1779274932764,32.44,77465.9,0.0,-0.34746,0.00014,29.48034]
[1779274936094,32.44,77466.05,0.0,-0.34744,0.00014,29.47965]
[1779274936164,32.44,77466.05,0.0,-0.34743,0.00014,29.47956]
[1779274941773,32.43,77464.02,0.0,-0.34772,0.00014,29.48765]
[1779274945840,32.43,77463.81,0.0,-0.34774,0.00014,29.48831]
[1779274946130,32.43,77463.81,0.0,-0.34774,0.00014,29.48826]
[1779274949484,32.43,77463.4,0.0,-0.34779,0.00014,29.48983]
[1779274949781,32.43,77463.39,0.0,-0.34779,0.00014,29.48984]
[1779274949871,32.43,77463.39,0.0,-0.34779,0.00014,29.48984]
[1779274950782,32.43,77462.72,0.0,-0.34789,0.00014,29.49253]
[1779274955787,32.43,77459.29,0.0,-0.34837,0.00014,29.50357]
[1779274960792,32.43,77456.88,0.0,-0.34872,0.00014,29.51346]
[1779274965793,32.43,77456.25,0.0,-0.34881,0.00014,29.51608]
[1779274970806,32.43,77457.28,0.0,-0.34867,0.00014,29.51199]
[1779274975820,32.43,77456.68,0.0,-0.34875,0.00014,29.5145]
[1779274980870,32.44,77456.25,0.0,-0.34882,0.00014,29.51631]
[1779274985894,32.44,77456.85,0.0,-0.34873,0.00014,29.51395]
[1779274986990,32.44,77456.83,0.0,-0.34874,0.00014,29.51405]
[1779274987415,32.44,77456.83,0.0,-0.34874,0.00014,29.51407]
[1779274989003,32.44,77456.85,0.0,-0.34874,0.00014,29.514]
[1779274989822,32.44,77453.44,0.0,-0.34922,0.00014,29.52779]
[1779274994827,32.44,77449.74,0.0,-0.34975,0.00014,29.54267]
[1779274999833,32.44,77448.54,0.0,-0.34992,0.00014,29.54746]
[1779275003917,32.44,77449.17,0.0,-0.34983,0.00014,29.54489]
[1779275004840,32.44,77448.47,0.0,-0.34993,0.00014,29.54769]
[1779275009845,32.43,77442.5,0.0,-0.35078,0.00014,29.57152]
[1779275014860,32.43,77441.35,0.0,-0.35093,0.00014,29.57296]
[1779275019879,32.43,77445.94,0.0,-0.35027,0.00014,29.55449]
[1779275024886,32.43,77445.79,0.0,-0.35029,0.00014,29.55503]
[1779275029888,32.43,77445.62,0.0,-0.35031,0.00014,29.55562]
[1779275034888,32.43,77445.11,0.0,-0.35038,0.00014,29.5576]
[1779275039907,32.43,77445.05,0.0,-0.35039,0.00014,29.55775]
[1779275044909,32.43,77446.95,0.0,-0.35011,0.00014,29.55005]
[1779275049935,32.43,77448.68,0.0,-0.34986,0.00014,29.54304]
[1779275054943,32.43,77449.02,0.0,-0.34981,0.00014,29.5416]
[1779275059945,32.43,77447.18,0.0,-0.35007,0.00014,29.54896]
[1779275064957,32.43,77446.68,0.0,-0.35014,0.00014,29.5509]
[1779275069966,32.43,77447.53,0.0,-0.35002,0.00014,29.54742]
[1779275074974,32.43,77448.54,0.0,-0.34986,0.00014,29.54034]
[1779275080000,32.43,77448.85,0.0,-0.34982,0.00014,29.53903]
[1779275085028,32.43,77445.47,0.0,-0.3503,0.00014,29.55258]
[1779275090043,32.43,77451.49,0.0,-0.34944,0.00014,29.52832]
[1779275093770,32.43,77456.21,0.0,-0.34876,0.00014,29.50925]
[1779275093828,32.43,77456.21,0.0,-0.34876,0.00014,29.50928]
[1779275095622,32.43,77456.21,0.0,-0.34876,0.00014,29.50932]
[1779275095715,32.43,77456.21,0.0,-0.34876,0.00014,29.50937]
[1779275096942,32.43,77470.7,0.0,-0.3467,0.00014,29.45031]
[1779275098944,32.43,77479.71,0.0,-0.34541,0.00014,29.41314]
[1779275103440,32.43,77481.68,0.0,-0.34514,0.00014,29.4052]
[1779275103533,32.43,77481.68,0.0,-0.34514,0.00014,29.40529]
[1779275105769,32.43,77480.3,0.0,-0.34534,0.00014,29.41092]
[1779275105776,32.43,77480.3,0.0,-0.34533,0.00014,29.41085]
[1779275110955,32.43,77480.63,0.0,-0.34527,0.00014,29.40912]
[1779275111046,32.43,77480.63,0.0,-0.34527,0.00014,29.40912]
[1779275111054,32.43,77480.63,0.0,-0.34527,0.00014,29.40912]
[1779275111956,32.42,77481.98,0.0,-0.34508,0.00014,29.40344]
[1779275116977,32.42,77484.67,0.0,-0.34469,0.00014,29.39195]
[1779275119189,32.42,77484.75,0.0,-0.34467,0.00014,29.39149]
[1779275119964,32.42,77484.74,0.0,-0.34467,0.00014,29.39147]
[1779275124969,32.42,77487.83,0.0,-0.34423,0.00014,29.37846]
[1779275129974,32.42,77488.08,0.0,-0.34418,0.00014,29.37715]
[1779275133352,32.42,77488.04,0.0,-0.34418,0.00014,29.37425]
[1779275138983,32.42,77494.13,0.0,-0.3433,0.00014,29.34854]
[1779275143988,32.41,77492.09,0.0,-0.34359,0.00014,29.35693]
[1779275148993,32.41,77493.74,0.0,-0.34335,0.00014,29.34989]
[1779275154589,32.41,77495.4,0.0,-0.34311,0.00014,29.34277]
[1779275156881,32.41,77495.78,0.0,-0.34305,0.00014,29.34111]
[1779275162006,32.41,77495.88,0.0,-0.34305,0.00014,29.34099]
[1779275167011,32.41,77496.34,0.0,-0.34298,0.00014,29.33905]
[1779275169203,32.42,77496.44,0.0,-0.34297,0.00014,29.33873]
[1779275169241,32.42,77496.44,0.0,-0.34297,0.00014,29.33873]
[1779275173026,32.42,77503.17,0.0,-0.34202,0.00014,29.31033]
[1779275173031,32.42,77503.17,0.0,-0.34202,0.00014,29.31033]
[1779275174023,32.42,77502.59,0.0,-0.3421,0.00014,29.3128]
[1779275179028,32.42,77499.89,0.0,-0.34248,0.00014,29.32414]
[1779275184033,32.41,77496.87,0.0,-0.34291,0.00014,29.33679]
[1779275189038,32.41,77495.67,0.0,-0.34307,0.00014,29.34171]
[1779275192291,32.41,77494.69,0.0,-0.3432,0.00014,29.34272]
[1779275193042,32.41,77494.05,0.0,-0.34329,0.00014,29.34535]
[1779275198520,32.41,77499.51,0.0,-0.34249,0.00014,29.32158]
[1779275204054,32.4,77500.19,0.0,-0.34235,0.00014,29.3174]
[1779275209059,32.39,77501.5,0.0,-0.34213,0.00014,29.3109]
[1779275214064,32.38,77502.11,0.0,-0.34202,0.00014,29.30741]
[1779275219723,32.38,77501.61,0.0,-0.34206,0.00014,29.30863]
[1779275222256,32.37,77497.94,0.0,-0.34257,0.00014,29.32358]
[1779275223074,32.37,77497.94,0.0,-0.34256,0.00014,29.32338]
[1779275223225,32.37,77497.94,0.0,-0.34256,0.00014,29.32338]
[1779275224076,32.37,77494.51,0.0,-0.34304,0.00014,29.33765]
[1779275224538,32.37,77494.51,0.0,-0.34304,0.00014,29.33765]
[1779275227274,32.37,77488.58,0.0,-0.34388,0.00014,29.36227]
[1779275227309,32.37,77488.58,0.0,-0.34388,0.00014,29.36223]
[1779275233085,32.37,77481.25,0.0,-0.34491,0.00014,29.39257]
[1779275238093,32.36,77484.39,0.0,-0.34446,0.00014,29.37924]
[1779275243098,32.36,77485.9,0.0,-0.34424,0.00014,29.3727]
[1779275246944,32.36,77487.28,0.0,-0.34403,0.00014,29.36681]
[1779275247073,32.36,77487.28,0.0,-0.34403,0.00014,29.36678]
[1779275248921,32.36,77486.55,0.0,-0.34414,0.00014,29.36979]
[1779275249071,32.36,77486.55,0.0,-0.34414,0.00014,29.36991]
[1779275254107,32.36,77480.85,0.0,-0.34495,0.00014,29.39111]
[1779275259114,32.37,77483.52,0.0,-0.3446,0.00014,29.38073]
[1779275264120,32.37,77485.15,0.0,-0.34438,0.00014,29.37455]
[1779275269565,32.38,77487.14,0.0,-0.34412,0.00014,29.36675]
[1779275275131,32.38,77492.32,0.0,-0.3434,0.00014,29.34565]
[1779275280136,32.38,77492.15,0.0,-0.34342,0.00014,29.34642]
[1779275285140,32.38,77493.52,0.0,-0.34322,0.00014,29.34052]
[1779275290145,32.38,77491.29,0.0,-0.34354,0.00014,29.34976]
[1779275296151,32.38,77493.0,0.0,-0.3433,0.00014,29.34279]
[1779275301156,32.38,77493.42,0.0,-0.34324,0.00014,29.34091]
[1779275306161,32.39,77492.26,0.0,-0.34342,0.00014,29.34618]
[1779275311170,32.39,77492.98,0.0,-0.34332,0.00014,29.34086]
[1779275316176,32.39,77494.1,0.0,-0.34318,0.00014,29.33656]
[1779275321181,32.4,77493.06,0.0,-0.34335,0.00014,29.34168]
[1779275321593,32.4,77493.06,0.0,-0.34335,0.00014,29.34168]
[1779275322028,32.4,77493.06,0.0,-0.34335,0.00014,29.34183]
[1779275327187,32.41,77485.9,0.0,-0.34439,0.00014,29.37249]
[1779275332192,32.41,77485.85,0.0,-0.34442,0.00014,29.37331]
[1779275337197,32.41,77486.33,0.0,-0.34437,0.00014,29.3719]
[1779275343203,32.42,77485.83,0.0,-0.34446,0.00014,29.37471]
[1779275348208,32.42,77485.75,0.0,-0.34449,0.00014,29.37559]
[1779275353213,32.43,77488.08,0.0,-0.34418,0.00014,29.36652]
[1779275358219,32.43,77488.87,0.0,-0.34409,0.00014,29.36382]
[1779275363224,32.44,77486.56,0.0,-0.34443,0.00014,29.37406]
[1779275368234,32.44,77483.66,0.0,-0.34487,0.00014,29.38669]
[1779275370236,32.44,77468.25,0.0,-0.34707,0.00014,29.45038]
[1779275375241,32.45,77466.05,0.0,-0.34737,0.00014,29.4566]
[1779275380742,32.45,77465.73,0.0,-0.34743,0.00014,29.45811]
[1779275387253,32.45,77465.56,0.0,-0.34746,0.00014,29.45915]
[1779275392258,32.45,77465.22,0.0,-0.34752,0.00014,29.46076]
[1779275397263,32.45,77464.44,0.0,-0.34764,0.00014,29.46415]
[1779275403269,32.45,77464.04,0.0,-0.3477,0.00014,29.46601]
[1779275409275,32.46,77464.09,0.0,-0.3477,0.00014,29.46602]
[1779275414280,32.46,77463.76,0.0,-0.34775,0.00014,29.46756]
[1779275417884,32.46,77463.92,0.0,-0.34773,0.00014,29.46703]
[1779275417939,32.46,77463.92,0.0,-0.34773,0.00014,29.46703]
[1779275418040,32.46,77463.92,0.0,-0.34774,0.00014,29.46707]
[1779275421287,32.46,77473.9,0.0,-0.34632,0.00014,29.42638]
[1779275421834,32.46,77473.9,0.0,-0.34632,0.00014,29.42638]
[1779275427293,32.46,77475.14,0.0,-0.34615,0.00014,29.42166]
[1779275427932,32.46,77475.14,0.0,-0.34615,0.00014,29.42166]
[1779275428001,32.46,77475.14,0.0,-0.34616,0.00014,29.42173]
[1779275431127,32.47,77475.53,0.0,-0.3461,0.00014,29.42028]
[1779275431170,32.47,77475.53,0.0,-0.3461,0.00014,29.41734]
[1779275437305,32.47,77480.22,0.0,-0.34544,0.00014,29.3985]
[1779275442310,32.47,77480.65,0.0,-0.34539,0.00014,29.39697]
[1779275447315,32.47,77477.55,0.0,-0.34584,0.00014,29.41002]
[1779275452320,32.47,77475.62,0.0,-0.3461,0.00014,29.41751]
[1779275457325,32.47,77475.62,0.0,-0.34609,0.00014,29.41716]
[1779275462422,32.47,77474.34,0.0,-0.34628,0.00014,29.42262]
[1779275467818,32.47,77475.33,0.0,-0.34615,0.00014,29.41889]
[1779275474342,32.47,77473.33,0.0,-0.34645,0.00014,29.42756]
[1779275479347,32.48,77471.63,0.0,-0.3467,0.00014,29.43483]
[1779275484352,32.48,77471.59,0.0,-0.34671,0.00014,29.43528]
[1779275489357,32.48,77473.61,0.0,-0.34643,0.00014,29.42712]
[1779275494362,32.48,77475.1,0.0,-0.34621,0.00014,29.41815]
[1779275499367,32.48,77473.8,0.0,-0.34638,0.00014,29.42297]
[1779275504372,32.47,77472.05,0.0,-0.34661,0.00014,29.42961]
[1779275509377,32.47,77471.58,0.0,-0.34667,0.00014,29.43118]
[1779275516384,32.47,77470.5,0.0,-0.34683,0.00014,29.43599]
[1779275521389,32.47,77469.46,0.0,-0.34697,0.00014,29.43995]
[1779275526394,32.47,77470.91,0.0,-0.34675,0.00014,29.43347]
[1779275531399,32.46,77466.85,0.0,-0.34731,0.00014,29.44947]
[1779275535963,32.46,77462.68,0.0,-0.34789,0.00014,29.46598]
[1779275536404,32.46,77462.86,0.0,-0.34786,0.00014,29.46515]
[1779275539407,32.45,77452.3,0.0,-0.34935,0.00014,29.50752]
[1779275544415,32.45,77453.2,0.0,-0.34921,0.00014,29.50348]
[1779275549434,32.44,77456.07,0.0,-0.34877,0.00014,29.49097]
[1779275554446,32.44,77455.31,0.0,-0.34884,0.00014,29.49031]
[1779275559447,32.43,77449.71,0.0,-0.34962,0.00014,29.51216]
[1779275563870,32.43,77451.47,0.0,-0.34935,0.00014,29.50455]
[1779275564415,32.43,77451.47,0.0,-0.34935,0.00014,29.5044]
[1779275569436,32.42,77452.68,0.0,-0.34917,0.00014,29.49933]
[1779275574443,32.42,77455.04,0.0,-0.34882,0.00014,29.48941]
[1779275579470,32.42,77455.5,0.0,-0.34875,0.00014,29.48751]
[1779275584492,32.42,77455.93,0.0,-0.34869,0.00014,29.4857]
[1779275589498,32.42,77456.71,0.0,-0.34857,0.00014,29.48249]
[1779275594512,32.42,77457.12,0.0,-0.34851,0.00014,29.48078]
[1779275599538,32.42,77457.83,0.0,-0.34841,0.00014,29.47787]
[1779275604555,32.42,77458.0,0.0,-0.34839,0.00014,29.47718]
[1779275609572,32.42,77458.39,0.0,-0.34833,0.00014,29.47557]
[1779275614485,32.42,77458.69,0.0,-0.34828,0.00014,29.47135]
[1779275615486,32.42,77459.22,0.0,-0.3482,0.00014,29.46921]
[1779275617488,32.42,77447.92,0.0,-0.34982,0.00014,29.51489]
[1779275617830,32.42,77447.92,0.0,-0.34982,0.00014,29.51489]
[1779275617917,32.42,77447.92,0.0,-0.34982,0.00014,29.51486]
[1779275623494,32.42,77450.24,0.0,-0.34949,0.00014,29.50554]
[1779275623904,32.42,77450.24,0.0,-0.34949,0.00014,29.50554]
[1779275623965,32.42,77450.24,0.0,-0.34949,0.00014,29.50555]
[1779275629500,32.42,77452.94,0.0,-0.3491,0.00014,29.4947]
[1779275634505,32.42,77453.51,0.0,-0.34902,0.00014,29.49246]
[1779275640511,32.42,77453.56,0.0,-0.34902,0.00014,29.49237]
[1779275647065,32.42,77454.9,0.0,-0.34883,0.00014,29.48705]
[1779275652523,32.42,77455.58,0.0,-0.34874,0.00014,29.48443]
[1779275657528,32.42,77455.56,0.0,-0.34874,0.00014,29.48462]
[1779275659090,32.42,77456.4,0.0,-0.34862,0.00014,29.48124]
[1779275659530,32.42,77454.12,0.0,-0.34895,0.00014,29.4905]
[1779275664014,32.43,77454.1,0.0,-0.34896,0.00014,29.49064]
[1779275664024,32.43,77454.1,0.0,-0.34896,0.00014,29.49064]
[1779275664535,32.43,77452.74,0.0,-0.34915,0.00014,29.49618]
[1779275669432,32.43,77446.87,0.0,-0.34999,0.00014,29.51986]
[1779275669441,32.43,77446.87,0.0,-0.34999,0.00014,29.51986]
[1779275669486,32.43,77446.87,0.0,-0.34999,0.00014,29.51985]
[1779275674545,32.42,77441.83,0.0,-0.3507,0.00014,29.53696]
[1779275676532,32.42,77441.44,0.0,-0.35076,0.00014,29.53852]
[1779275676547,32.42,77440.44,0.0,-0.3509,0.00014,29.54246]
[1779275680188,32.42,77438.09,0.0,-0.35123,0.00014,29.55178]
[1779275680551,32.42,77435.35,0.0,-0.35162,0.00014,29.56265]
[1779275684629,32.42,77429.1,0.0,-0.35252,0.00014,29.58725]
[1779275684681,32.42,77429.1,0.0,-0.35252,0.00014,29.58725]
[1779275685814,32.42,77424.5,0.0,-0.35318,0.00014,29.60532]
[1779275686557,32.42,77423.91,0.0,-0.35326,0.00014,29.60757]
[1779275689056,32.42,77418.8,0.0,-0.35399,0.00014,29.62746]
[1779275689560,32.42,77415.26,0.0,-0.3545,0.00014,29.64122]
[1779275690693,32.42,77413.62,0.0,-0.35473,0.00014,29.64749]
[1779275690700,32.42,77413.62,0.0,-0.35473,0.00014,29.64749]
[1779275692703,32.42,77413.37,0.0,-0.35476,0.00014,29.64827]
[1779275692710,32.42,77413.37,0.0,-0.35476,0.00014,29.64827]
[1779275692718,32.42,77413.37,0.0,-0.35476,0.00014,29.64827]
[1779275696739,32.41,77413.85,0.0,-0.35468,0.00014,29.64603]
[1779275697568,32.41,77416.0,0.0,-0.35436,0.00014,29.63755]
[1779275702573,32.41,77422.35,0.0,-0.35343,0.00014,29.61226]
[1779275707706,32.41,77424.46,0.0,-0.35312,0.00014,29.60364]
[1779275712103,32.4,77424.29,0.0,-0.35314,0.00014,29.60407]
[1779275712106,32.4,77424.29,0.0,-0.35314,0.00014,29.60407]
[1779275712111,32.4,77424.29,0.0,-0.35314,0.00014,29.60407]
[1779275712153,32.4,77424.29,0.0,-0.35314,0.00014,29.60407]
[1779275712584,32.4,77424.29,0.0,-0.35313,0.00014,29.604]
[1779275714231,32.4,77424.29,0.0,-0.35313,0.00014,29.60394]
[1779275714589,32.4,77428.39,0.0,-0.35254,0.00014,29.58768]
[1779275714974,32.4,77428.39,0.0,-0.35254,0.00014,29.58768]
[1779275715556,32.4,77428.39,0.0,-0.35254,0.00014,29.58764]
[1779275716211,32.4,77428.39,0.0,-0.35254,0.00014,29.58764]
[1779275718504,32.4,77435.55,0.0,-0.35151,0.00014,29.55917]
[1779275718531,32.4,77435.55,0.0,-0.35151,0.00014,29.55917]
[1779275719028,32.4,77435.55,0.0,-0.35151,0.00014,29.55913]
[1779275719584,32.4,77435.55,0.0,-0.3515,0.00014,29.55908]
[1779275719644,32.4,77435.55,0.0,-0.3515,0.00014,29.55908]
[1779275720591,32.4,77435.55,0.0,-0.3515,0.00014,29.55903]
[1779275725603,32.4,77431.4,0.0,-0.35209,0.00014,29.5753]
[1779275730610,32.4,77438.06,0.0,-0.35113,0.00014,29.54865]
[1779275736616,32.4,77439.13,0.0,-0.35096,0.00014,29.54126]
[1779275741621,32.4,77447.38,0.0,-0.34978,0.00014,29.50807]
[1779275746626,32.4,77448.25,0.0,-0.34965,0.00014,29.50459]
[1779275752632,32.4,77447.38,0.0,-0.34978,0.00014,29.50813]
[1779275757637,32.4,77444.32,0.0,-0.35022,0.00014,29.52049]
[1779275762642,32.4,77444.39,0.0,-0.35021,0.00014,29.52017]
[1779275767647,32.4,77445.14,0.0,-0.3501,0.00014,29.51712]
[1779275772652,32.4,77442.35,0.0,-0.3505,0.00014,29.52835]
[1779275777657,32.4,77443.25,0.0,-0.35037,0.00014,29.52467]
[1779275782662,32.39,77436.61,0.0,-0.35132,0.00014,29.55117]
[1779275788668,32.39,77436.41,0.0,-0.35134,0.00014,29.55179]
[1779275793674,32.39,77435.57,0.0,-0.35145,0.00014,29.552]
[1779275798679,32.39,77436.8,0.0,-0.35127,0.00014,29.54699]
[1779275803684,32.39,77438.2,0.0,-0.35106,0.00014,29.54129]
[1779275808689,32.39,77438.18,0.0,-0.35106,0.00014,29.54128]
[1779275814704,32.39,77438.38,0.0,-0.35103,0.00014,29.54036]
[1779275816706,32.39,77447.28,0.0,-0.34975,0.00014,29.50463]
[1779275817164,32.39,77447.28,0.0,-0.34975,0.00014,29.50463]
[1779275817169,32.39,77447.28,0.0,-0.34975,0.00014,29.50463]
[1779275817707,32.39,77447.87,0.0,-0.34967,0.00014,29.50227]
[1779275818394,32.39,77447.87,0.0,-0.34967,0.00014,29.50227]
[1779275818425,32.39,77447.87,0.0,-0.34967,0.00014,29.50227]
[1779275818463,32.39,77447.87,0.0,-0.34967,0.00014,29.50227]
[1779275818552,32.39,77447.87,0.0,-0.34967,0.00014,29.50228]
[1779275820477,32.39,77447.94,0.0,-0.34966,0.00014,29.50199]
[1779275820527,32.39,77447.94,0.0,-0.34966,0.00014,29.502]
[1779275821114,32.39,77447.94,0.0,-0.34966,0.00014,29.502]
[1779275821132,32.39,77447.94,0.0,-0.34966,0.00014,29.502]
[1779275821711,32.39,77447.53,0.0,-0.34972,0.00014,29.50365]
[1779275822487,32.39,77447.53,0.0,-0.34972,0.00014,29.50365]
[1779275822558,32.39,77447.53,0.0,-0.34972,0.00014,29.50365]
[1779275829077,32.39,77447.35,0.0,-0.34974,0.00014,29.50444]
[1779275830454,32.39,77447.35,0.0,-0.34974,0.00014,29.50444]
[1779275830476,32.39,77447.35,0.0,-0.34974,0.00014,29.50445]
[1779275835725,32.39,77446.11,0.0,-0.34992,0.00014,29.50923]
[1779275840730,32.39,77445.75,0.0,-0.34996,0.00014,29.51038]
[1779275845735,32.38,77445.94,0.0,-0.34992,0.00014,29.5093]
[1779275850740,32.38,77445.88,0.0,-0.34992,0.00014,29.50925]
[1779275856849,32.38,77445.68,0.0,-0.34993,0.00014,29.5068]
[1779275857553,32.38,77445.68,0.0,-0.34992,0.00014,29.50663]
[1779275862752,32.38,77444.4,0.0,-0.3501,0.00014,29.5115]
[1779275869358,32.37,77444.14,0.0,-0.35012,0.00014,29.51211]
[1779275874672,32.37,77443.95,0.0,-0.35014,0.00014,29.51258]
[1779275880715,32.37,77442.05,0.0,-0.3504,0.00014,29.51982]
[1779275881140,32.37,77442.05,0.0,-0.3504,0.00014,29.51982]
[1779275881722,32.37,77442.05,0.0,-0.3504,0.00014,29.51976]
[1779275886776,32.36,77437.8,0.0,-0.351,0.00014,29.5366]
[1779275891782,32.36,77437.75,0.0,-0.351,0.00014,29.53671]
[1779275896787,32.36,77438.31,0.0,-0.35092,0.00014,29.53431]
[1779275899362,32.36,77438.31,0.0,-0.35091,0.00014,29.53417]
[1779275899418,32.36,77438.31,0.0,-0.35091,0.00014,29.5341]
[1779275904796,32.36,77442.64,0.0,-0.35028,0.00014,29.51641]
[1779275910802,32.35,77442.54,0.0,-0.35028,0.00014,29.51644]
[1779275915807,32.35,77444.77,0.0,-0.34994,0.00014,29.50413]
[1779275920812,32.35,77444.19,0.0,-0.35001,0.00014,29.5062]
[1779275925817,32.35,77443.72,0.0,-0.35007,0.00014,29.50784]
[1779275930822,32.35,77443.54,0.0,-0.35009,0.00014,29.50827]
[1779275935827,32.34,77443.48,0.0,-0.35009,0.00014,29.50822]
[1779275940832,32.34,77444.82,0.0,-0.34989,0.00014,29.50255]
[1779275945837,32.34,77448.47,0.0,-0.34935,0.00014,29.48758]
[1779275950842,32.34,77448.88,0.0,-0.34929,0.00014,29.48573]
[1779275956848,32.34,77448.65,0.0,-0.34932,0.00014,29.48643]
[1779275961853,32.33,77448.35,0.0,-0.34935,0.00014,29.48746]
[1779275966858,32.33,77448.56,0.0,-0.34932,0.00014,29.4864]
[1779275972356,32.33,77448.56,0.0,-0.3493,0.00014,29.48317]
[1779275977869,32.33,77449.88,0.0,-0.3491,0.00014,29.47762]
[1779275982874,32.33,77451.22,0.0,-0.3489,0.00014,29.47207]
[1779275987879,32.33,77447.95,0.0,-0.34937,0.00014,29.48513]
[1779275992884,32.32,77442.91,0.0,-0.35009,0.00014,29.50529]
[1779275994532,32.32,77442.91,0.0,-0.35008,0.00014,29.50525]
[1779275994627,32.32,77442.91,0.0,-0.35008,0.00014,29.50525]
[1779275994743,32.32,77442.91,0.0,-0.35008,0.00014,29.5052]
[1779275998890,32.32,77430.05,0.0,-0.35193,0.00014,29.55663]
[1779275999891,32.32,77419.33,0.0,-0.35348,0.00014,29.59905]
[1779276002364,32.32,77417.58,0.0,-0.35373,0.00014,29.60581]
[1779276002394,32.32,77417.58,0.0,-0.35373,0.00014,29.60581]
[1779276002894,32.32,77417.32,0.0,-0.35376,0.00014,29.60678]
[1779276006898,32.32,77427.98,0.0,-0.35221,0.00014,29.5644]
[1779276011903,32.32,77430.01,0.0,-0.35192,0.00014,29.55619]
[1779276016908,32.32,77437.88,0.0,-0.35078,0.00014,29.52466]
[1779276021913,32.32,77437.93,0.0,-0.35078,0.00014,29.52448]
[1779276026918,32.32,77437.12,0.0,-0.35089,0.00014,29.52772]
[1779276031923,32.32,77435.04,0.0,-0.35118,0.00014,29.53298]
[1779276036930,32.32,77437.38,0.0,-0.35084,0.00014,29.52359]
[1779276042935,32.32,77436.86,0.0,-0.35091,0.00014,29.52566]
[1779276048941,32.32,77437.59,0.0,-0.35081,0.00014,29.52272]
[1779276049425,32.32,77437.59,0.0,-0.35081,0.00014,29.52272]
[1779276049488,32.32,77437.59,0.0,-0.35081,0.00014,29.52272]
[1779276054947,32.32,77439.42,0.0,-0.35054,0.00014,29.51537]
[1779276059952,32.32,77439.06,0.0,-0.3506,0.00014,29.51685]
[1779276064957,32.32,77436.0,0.0,-0.35104,0.00014,29.52915]
[1779276069962,32.32,77434.88,0.0,-0.3512,0.00014,29.53358]
[1779276074967,32.32,77431.86,0.0,-0.35163,0.00014,29.54557]
[1779276079972,32.32,77432.91,0.0,-0.35148,0.00014,29.54132]
[1779276084977,32.32,77433.3,0.0,-0.35142,0.00014,29.53967]
[1779276089982,32.31,77434.04,0.0,-0.35131,0.00014,29.53668]
[1779276094987,32.31,77434.18,0.0,-0.35128,0.00014,29.53304]
[1779276099992,32.31,77432.25,0.0,-0.35155,0.00014,29.54073]
[1779276103266,32.31,77432.58,0.0,-0.3515,0.00014,29.53935]
[1779276103312,32.31,77432.58,0.0,-0.3515,0.00014,29.53933]
[1779276105876,32.31,77428.15,0.0,-0.35214,0.00014,29.55698]
[1779276105976,32.31,77428.15,0.0,-0.35214,0.00014,29.55694]
[1779276111003,32.31,77422.6,0.0,-0.35294,0.00014,29.57877]
[1779276116127,32.31,77420.07,0.0,-0.35329,0.00014,29.5885]
[1779276116210,32.31,77420.07,0.0,-0.35329,0.00014,29.5885]
[1779276116947,32.31,77420.07,0.0,-0.35329,0.00014,29.58845]
[1779276119018,32.31,77410.99,0.0,-0.3546,0.00014,29.62401]
[1779276119063,32.31,77410.99,0.0,-0.3546,0.00014,29.62401]
[1779276120007,32.31,77410.99,0.0,-0.3546,0.00014,29.62393]
[1779276125020,32.3,77410.13,0.0,-0.35471,0.00014,29.62692]
[1779276130031,32.3,77409.95,0.0,-0.35472,0.00014,29.62725]
[1779276135054,32.3,77407.95,0.0,-0.355,0.00014,29.63467]
[1779276139050,32.29,77416.53,0.0,-0.35375,0.00014,29.60077]
[1779276144073,32.29,77419.75,0.0,-0.35327,0.00014,29.58781]
[1779276149081,32.29,77414.5,0.0,-0.35402,0.00014,29.60822]
[1779276154104,32.29,77414.58,0.0,-0.35399,0.00014,29.60462]
[1779276159125,32.29,77411.07,0.0,-0.35449,0.00014,29.61805]
[1779276160085,32.28,77405.95,0.0,-0.35523,0.00014,29.63799]
[1779276160141,32.28,77405.95,0.0,-0.35523,0.00014,29.63799]
[1779276165653,32.28,77403.75,0.0,-0.35553,0.00014,29.64613]
[1779276172075,32.28,77403.83,0.0,-0.3555,0.00015,29.6452]
[1779276177080,32.27,77408.44,0.0,-0.35482,0.00014,29.62686]
[1779276182085,32.27,77409.54,0.0,-0.35465,0.00014,29.6222]
[1779276187719,32.27,77409.07,0.0,-0.3547,0.00014,29.62368]
[1779276192915,32.26,77408.63,0.0,-0.35475,0.00014,29.62499]
[1779276198101,32.26,77409.9,0.0,-0.35456,0.00014,29.6197]
[1779276203106,32.26,77410.59,0.0,-0.35445,0.00014,29.61667]
[1779276209112,32.25,77410.19,0.0,-0.35449,0.00014,29.61787]
[1779276215118,32.25,77410.19,0.0,-0.35447,0.00014,29.61449]
[1779276221124,32.25,77411.46,0.0,-0.35427,0.00014,29.60916]
[1779276226136,32.25,77414.05,0.0,-0.35389,0.00014,29.59872]
[1779276231141,32.24,77421.79,0.0,-0.35276,0.00014,29.5679]
[1779276236146,32.24,77423.8,0.0,-0.35247,0.00014,29.55979]
[1779276241151,32.24,77424.55,0.0,-0.35235,0.00014,29.55669]
[1779276244480,32.24,77424.41,0.0,-0.35237,0.00014,29.55721]
[1779276244515,32.24,77424.41,0.0,-0.35237,0.00014,29.55721]
[1779276250160,32.24,77431.48,0.0,-0.35135,0.00014,29.5289]
[1779276255165,32.24,77432.41,0.0,-0.35122,0.00014,29.52517]
[1779276260170,32.24,77434.99,0.0,-0.35084,0.00014,29.51487]
[1779276266176,32.24,77435.1,0.0,-0.35083,0.00014,29.51451]
[1779276271181,32.24,77436.0,0.0,-0.35069,0.00014,29.50797]
[1779276276186,32.24,77438.43,0.0,-0.35035,0.00014,29.49826]
[1779276279400,32.24,77438.74,0.0,-0.3503,0.00014,29.49706]
[1779276279429,32.24,77438.74,0.0,-0.3503,0.00014,29.49706]
[1779276279529,32.24,77438.74,0.0,-0.3503,0.00014,29.49708]
[1779276283879,32.24,77436.88,0.0,-0.35057,0.00014,29.50466]
[1779276283885,32.24,77436.88,0.0,-0.35057,0.00014,29.50466]
[1779276284194,32.25,77435.58,0.0,-0.35076,0.00014,29.50989]
[1779276289199,32.25,77436.9,0.0,-0.35057,0.00014,29.50467]
[1779276294204,32.25,77438.19,0.0,-0.35039,0.00014,29.49956]
[1779276299209,32.25,77438.36,0.0,-0.35037,0.00014,29.49899]
[1779276304214,32.25,77436.88,0.0,-0.35059,0.00014,29.50503]
[1779276309218,32.25,77436.18,0.0,-0.35069,0.00014,29.50792]
[1779276314223,32.25,77436.79,0.0,-0.3506,0.00014,29.50556]
[1779276319240,32.25,77437.2,0.0,-0.35055,0.00014,29.50402]
[1779276324242,32.25,77438.26,0.0,-0.3504,0.00014,29.49983]
[1779276329266,32.25,77438.57,0.0,-0.35036,0.00014,29.49869]
[1779276334288,32.25,77438.68,0.0,-0.35033,0.00014,29.49536]
[1779276339312,32.25,77439.13,0.0,-0.35027,0.00014,29.49361]
[1779276344328,32.25,77439.05,0.0,-0.35029,0.00014,29.49406]
[1779276349331,32.26,77439.24,0.0,-0.35026,0.00014,29.49341]
[1779276354351,32.26,77439.35,0.0,-0.35025,0.00014,29.4931]
[1779276359376,32.26,77439.67,0.0,-0.35021,0.00014,29.49192]
[1779276363049,32.26,77439.62,0.0,-0.35022,0.00014,29.49218]
[1779276363272,32.26,77439.62,0.0,-0.35022,0.00014,29.49222]
[1779276367192,32.26,77438.92,0.0,-0.35032,0.00014,29.49509]
[1779276367276,32.26,77438.57,0.0,-0.35037,0.00014,29.49655]
[1779276372301,32.26,77437.55,0.0,-0.35052,0.00014,29.50073]
[1779276377326,32.26,77436.81,0.0,-0.35063,0.00014,29.50381]
[1779276379338,32.26,77437.86,0.0,-0.35048,0.00014,29.49961]
[1779276379474,32.26,77437.86,0.0,-0.35048,0.00014,29.49963]
[1779276381363,32.26,77437.86,0.0,-0.35048,0.00014,29.49964]
[1779276381384,32.26,77437.86,0.0,-0.35048,0.00014,29.49964]
[1779276387268,32.26,77437.96,0.0,-0.35047,0.00014,29.49933]
[1779276392303,32.26,77439.64,0.0,-0.35022,0.00014,29.48966]
[1779276397310,32.26,77439.67,0.0,-0.35022,0.00014,29.48966]
[1779276404103,32.26,77439.64,0.0,-0.35023,0.00014,29.48987]
[1779276409322,32.27,77439.51,0.0,-0.35025,0.00014,29.49058]
[1779276414327,32.27,77440.07,0.0,-0.35018,0.00014,29.48844]
[1779276419332,32.27,77438.84,0.0,-0.35036,0.00014,29.49349]
[1779276425338,32.27,77435.2,0.0,-0.35088,0.00014,29.5082]
[1779276432345,32.27,77433.74,0.0,-0.3511,0.00014,29.5141]
[1779276436349,32.27,77424.18,0.0,-0.35248,0.00014,29.55225]
[1779276442355,32.27,77423.91,0.0,-0.35251,0.00014,29.55317]
[1779276447360,32.27,77423.57,0.0,-0.35256,0.00014,29.5544]
[1779276452365,32.26,77429.03,0.0,-0.35175,0.00014,29.52957]
[1779276457370,32.26,77431.0,0.0,-0.35147,0.00014,29.52167]
[1779276463376,32.26,77431.18,0.0,-0.35144,0.00014,29.52094]
[1779276469382,32.26,77431.66,0.0,-0.35137,0.00014,29.519]
[1779276475388,32.26,77431.77,0.0,-0.35136,0.00014,29.51855]
[1779276480393,32.26,77432.11,0.0,-0.35131,0.00014,29.5172]
[1779276486403,32.26,77433.24,0.0,-0.35114,0.00014,29.51269]
[1779276492409,32.27,77433.55,0.0,-0.3511,0.00014,29.51146]
[1779276493165,32.27,77433.55,0.0,-0.3511,0.00014,29.51146]
[1779276493188,32.27,77433.55,0.0,-0.3511,0.00014,29.51146]
[1779276498415,32.27,77434.96,0.0,-0.3509,0.00014,29.50586]
[1779276504421,32.27,77435.2,0.0,-0.35087,0.00014,29.50495]
[1779276509426,32.27,77436.41,0.0,-0.35069,0.00014,29.50015]
[1779276514431,32.27,77436.48,0.0,-0.35067,0.00014,29.49692]
[1779276515295,32.27,77436.48,0.0,-0.35067,0.00014,29.49692]
[1779276515330,32.27,77436.48,0.0,-0.35067,0.00014,29.49692]
[1779276520437,32.27,77434.18,0.0,-0.35101,0.00014,29.50621]
[1779276525442,32.27,77433.97,0.0,-0.35104,0.00014,29.50707]
[1779276529514,32.27,77433.88,0.0,-0.35105,0.00014,29.50748]
[1779276529527,32.27,77433.88,0.0,-0.35105,0.00014,29.50748]
[1779276529581,32.27,77433.88,0.0,-0.35105,0.00014,29.50748]
[1779276529602,32.27,77433.88,0.0,-0.35105,0.00014,29.50748]
[1779276529806,32.27,77433.88,0.0,-0.35105,0.00014,29.50748]
[1779276529838,32.27,77433.88,0.0,-0.35105,0.00014,29.50748]
[1779276530026,32.27,77433.88,0.0,-0.35105,0.00014,29.50748]
[1779276530049,32.27,77433.88,0.0,-0.35105,0.00014,29.50748]
[1779276530227,32.27,77433.88,0.0,-0.35105,0.00014,29.50748]
[1779276530254,32.27,77433.88,0.0,-0.35105,0.00014,29.50748]
[1779276530448,32.27,77433.88,0.0,-0.35105,0.00014,29.50748]
[1779276530353,32.27,77433.88,0.0,-0.35105,0.00014,29.50748]
[1779276530486,32.27,77433.88,0.0,-0.35105,0.00014,29.50748]
[1779276530491,32.27,77433.88,0.0,-0.35105,0.00014,29.50748]
[1779276531436,32.27,77433.88,0.0,-0.35105,0.00014,29.50748]
[1779276531448,32.27,77428.55,0.0,-0.35182,0.00014,29.52881]
[1779276531957,32.27,77428.55,0.0,-0.35182,0.00014,29.52881]
[1779276532449,32.27,77427.21,0.0,-0.35201,0.00014,29.53414]
[1779276533455,32.27,77427.33,0.0,-0.352,0.00014,29.53364]
[1779276534307,32.27,77427.33,0.0,-0.352,0.00014,29.53362]
[1779276535422,32.27,77427.33,0.0,-0.352,0.00014,29.53362]
[1779276535441,32.27,77427.33,0.0,-0.352,0.00014,29.53359]
[1779276540441,32.27,77422.22,0.0,-0.35273,0.00014,29.55385]
[1779276545458,32.27,77420.75,0.0,-0.35294,0.00014,29.55954]
[1779276545548,32.26,77420.78,0.0,-0.35293,0.00014,29.55936]
[1779276546463,32.26,77420.41,0.0,-0.35299,0.00014,29.56079]
[1779276547464,32.26,77409.58,0.0,-0.35455,0.00014,29.60343]
[1779276547641,32.26,77409.58,0.0,-0.35455,0.00014,29.60343]
[1779276547689,32.26,77409.58,0.0,-0.35455,0.00014,29.60336]
[1779276549845,32.26,77409.02,0.0,-0.35463,0.00015,29.60551]
[1779276550450,32.26,77409.02,0.0,-0.35463,0.00015,29.60545]
[1779276551692,32.26,77407.89,0.0,-0.35479,0.00015,29.60979]
[1779276551714,32.26,77407.89,0.0,-0.35479,0.00015,29.60979]
[1779276552430,32.26,77407.89,0.0,-0.35479,0.00015,29.60971]
[1779276553689,32.26,77403.66,0.0,-0.3554,0.00015,29.62617]
[1779276553706,32.26,77403.66,0.0,-0.3554,0.00015,29.62617]
[1779276553751,32.26,77403.66,0.0,-0.3554,0.00015,29.62617]
[1779276553763,32.26,77403.66,0.0,-0.3554,0.00015,29.62617]
[1779276553979,32.26,77403.66,0.0,-0.3554,0.00015,29.62617]
[1779276553994,32.26,77403.66,0.0,-0.3554,0.00015,29.62617]
[1779276554195,32.26,77403.66,0.0,-0.3554,0.00015,29.62617]
[1779276554230,32.26,77403.66,0.0,-0.3554,0.00015,29.62617]
[1779276554395,32.26,77403.66,0.0,-0.3554,0.00015,29.62617]
[1779276554431,32.26,77403.66,0.0,-0.3554,0.00015,29.62617]
[1779276554442,32.26,77403.66,0.0,-0.3554,0.00015,29.6261]
[1779276554650,32.26,77403.66,0.0,-0.3554,0.00015,29.6261]
[1779276554667,32.26,77403.66,0.0,-0.3554,0.00015,29.6261]
[1779276554858,32.26,77403.66,0.0,-0.3554,0.00015,29.6261]
[1779276554875,32.26,77403.66,0.0,-0.3554,0.00015,29.6261]
[1779276555073,32.26,77403.66,0.0,-0.3554,0.00015,29.6261]
[1779276555111,32.26,77403.66,0.0,-0.3554,0.00015,29.6261]
[1779276555276,32.26,77403.66,0.0,-0.3554,0.00015,29.6261]
[1779276555298,32.26,77403.66,0.0,-0.35539,0.00015,29.62604]
[1779276555678,32.26,77403.66,0.0,-0.35539,0.00015,29.62604]
[1779276555945,32.26,77403.66,0.0,-0.35539,0.00015,29.62604]
[1779276555962,32.26,77403.66,0.0,-0.35539,0.00015,29.62604]
[1779276556457,32.26,77403.66,0.0,-0.35539,0.00015,29.62597]
[1779276557712,32.26,77403.66,0.0,-0.35539,0.00015,29.62591]
[1779276558470,32.26,77403.66,0.0,-0.35539,0.00015,29.62584]
[1779276559941,32.26,77406.75,0.0,-0.35494,0.00015,29.61371]
[1779276559964,32.26,77406.75,0.0,-0.35494,0.00015,29.61371]
[1779276565258,32.25,77408.61,0.0,-0.35465,0.00015,29.60606]
[1779276570491,32.25,77409.84,0.0,-0.35447,0.00015,29.60092]
[1779276576497,32.25,77414.57,0.0,-0.35376,0.00014,29.57898]
[1779276581502,32.25,77415.29,0.0,-0.35365,0.00014,29.57594]
[1779276586507,32.24,77410.58,0.0,-0.35432,0.00015,29.59423]
[1779276591512,32.24,77408.18,0.0,-0.35466,0.00015,29.60337]
[1779276596517,32.24,77407.63,0.0,-0.35473,0.00015,29.60519]
[1779276601522,32.24,77406.3,0.0,-0.35491,0.00015,29.61012]
[1779276604153,32.24,77407.01,0.0,-0.3548,0.00015,29.60718]
[1779276604158,32.24,77407.01,0.0,-0.3548,0.00015,29.60718]
[1779276604197,32.24,77407.01,0.0,-0.3548,0.00015,29.60712]
[1779276609642,32.23,77406.03,0.0,-0.35493,0.00015,29.61065]
[1779276615536,32.23,77405.33,0.0,-0.35502,0.00015,29.61301]
[1779276620541,32.23,77405.17,0.0,-0.35503,0.00015,29.61328]
[1779276626547,32.22,77404.41,0.0,-0.35513,0.00015,29.61587]
[1779276631552,32.22,77407.82,0.0,-0.35461,0.00015,29.59922]
[1779276636557,32.22,77406.8,0.0,-0.35475,0.00015,29.60291]
[1779276641562,32.22,77406.56,0.0,-0.35478,0.00015,29.60356]
[1779276646567,32.21,77408.42,0.0,-0.3545,0.00015,29.596]
[1779276651571,32.21,77409.52,0.0,-0.35433,0.00015,29.59143]
[1779276656576,32.21,77411.58,0.0,-0.35402,0.00015,29.58311]
[1779276662582,32.21,77413.26,0.0,-0.35377,0.00015,29.57623]
[1779276667587,32.21,77416.5,0.0,-0.3533,0.00015,29.56326]
[1779276672592,32.2,77415.78,0.0,-0.3534,0.00015,29.56598]
[1779276677597,32.2,77413.94,0.0,-0.35366,0.00015,29.57309]
[1779276682602,32.2,77414.01,0.0,-0.35364,0.00015,29.57264]
[1779276687607,32.2,77413.87,0.0,-0.35366,0.00015,29.57304]
[1779276692612,32.2,77413.85,0.0,-0.35364,0.00015,29.56991]
[1779276697617,32.2,77413.27,0.0,-0.35372,0.00015,29.57206]
[1779276703492,32.2,77412.81,0.0,-0.35378,0.00015,29.57366]
[1779276708628,32.19,77411.81,0.0,-0.35392,0.00015,29.57742]
[1779276712556,32.19,77402.87,0.0,-0.35521,0.00015,29.61231]
[1779276714634,32.19,77393.91,0.0,-0.35651,0.00015,29.64704]
[1779276719716,32.19,77395.13,0.0,-0.35632,0.00015,29.64192]
[1779276725645,32.18,77401.88,0.0,-0.35532,0.00015,29.6152]
[1779276730650,32.18,77403.89,0.0,-0.35502,0.00015,29.60705]
[1779276735655,32.18,77403.42,0.0,-0.35508,0.00015,29.60858]
[1779276740660,32.18,77409.22,0.0,-0.35423,0.00015,29.58555]
[1779276745665,32.17,77413.13,0.0,-0.35365,0.00015,29.56998]
[1779276750211,32.17,77413.59,0.0,-0.35358,0.00015,29.56801]
[1779276750256,32.17,77413.59,0.0,-0.35358,0.00015,29.56798]
[1779276755677,32.17,77409.22,0.0,-0.3542,0.00015,29.58205]
[1779276760682,32.17,77411.24,0.0,-0.3539,0.00015,29.57392]
[1779276765687,32.17,77412.69,0.0,-0.35368,0.00015,29.568]
[1779276766361,32.17,77412.69,0.0,-0.35368,0.00015,29.568]
[1779276766672,32.17,77412.69,0.0,-0.35368,0.00015,29.56797]
[1779276771677,32.17,77413.85,0.0,-0.35351,0.00015,29.56329]
[1779276776681,32.17,77409.51,0.0,-0.35413,0.00015,29.58027]
[1779276781688,32.17,77416.32,0.0,-0.35314,0.00015,29.55318]
[1779276786695,32.16,77417.83,0.0,-0.35292,0.00015,29.54708]
[1779276791705,32.16,77416.61,0.0,-0.35309,0.00015,29.55186]
[1779276796732,32.16,77416.46,0.0,-0.35311,0.00015,29.55237]
[1779276801732,32.16,77417.42,0.0,-0.35297,0.00015,29.54846]
[1779276806757,32.16,77416.8,0.0,-0.35305,0.00015,29.55081]
[1779276811767,32.16,77416.69,0.0,-0.35306,0.00015,29.5482]
[1779276816778,32.16,77417.94,0.0,-0.35287,0.00015,29.54313]
[1779276821799,32.16,77420.44,0.0,-0.35251,0.00015,29.53316]
[1779276826804,32.16,77420.39,0.0,-0.35252,0.00015,29.53335]
[1779276831829,32.16,77420.68,0.0,-0.35247,0.00015,29.53216]
[1779276836837,32.16,77418.76,0.0,-0.35275,0.00015,29.53978]
[1779276838215,32.16,77418.8,0.0,-0.35275,0.00015,29.53963]
[1779276838226,32.16,77418.8,0.0,-0.35275,0.00015,29.53963]
[1779276838760,32.16,77418.97,0.0,-0.35272,0.00015,29.53892]
[1779276839254,32.16,77418.97,0.0,-0.35272,0.00015,29.53892]
[1779276839261,32.16,77418.97,0.0,-0.35272,0.00015,29.53892]
[1779276839761,32.16,77419.54,0.0,-0.35264,0.00015,29.53668]
[1779276844766,32.16,77423.21,0.0,-0.35211,0.00015,29.52203]
[1779276850772,32.16,77422.58,0.0,-0.3522,0.00015,29.52459]
[1779276855777,32.16,77424.18,0.0,-0.35196,0.00015,29.51817]
[1779276860783,32.16,77421.64,0.0,-0.35233,0.00015,29.52833]
[1779276866702,32.16,77418.28,0.0,-0.35282,0.00015,29.54168]
[1779276871737,32.16,77414.1,0.0,-0.35341,0.00015,29.55519]
[1779276876773,32.16,77415.29,0.0,-0.35324,0.00015,29.5504]
[1779276881804,32.16,77414.19,0.0,-0.35339,0.00015,29.55463]
[1779276886809,32.16,77414.69,0.0,-0.35332,0.00015,29.55256]
[1779276891814,32.16,77416.93,0.0,-0.35299,0.00015,29.54358]
[1779276896819,32.16,77417.59,0.0,-0.35289,0.00015,29.5409]
[1779276902825,32.15,77418.33,0.0,-0.35278,0.00015,29.53792]
[1779276907830,32.15,77419.27,0.0,-0.35265,0.00015,29.53416]
[1779276912835,32.15,77421.34,0.0,-0.35234,0.00015,29.52587]
[1779276917840,32.15,77422.51,0.0,-0.35218,0.00015,29.52121]
[1779276922845,32.15,77424.1,0.0,-0.35195,0.00015,29.51489]
[1779276927850,32.16,77425.14,0.0,-0.3518,0.00015,29.51074]
[1779276933147,32.16,77425.55,0.0,-0.35173,0.00015,29.50617]
[1779276937860,32.16,77435.49,0.0,-0.35029,0.00014,29.46622]
[1779276942865,32.16,77436.07,0.0,-0.35021,0.00014,29.46408]
[1779276948871,32.16,77436.22,0.0,-0.3502,0.00014,29.46376]
[1779276954877,32.16,77435.7,0.0,-0.35028,0.00014,29.46612]
[1779276959882,32.16,77435.27,0.0,-0.35035,0.00014,29.46805]
[1779276960908,32.16,77435.23,0.0,-0.35036,0.00014,29.46826]
[1779276960940,32.16,77435.23,0.0,-0.35036,0.00014,29.46826]
[1779276961860,32.17,77435.23,0.0,-0.35036,0.00014,29.4683]
[1779276961995,32.17,77435.23,0.0,-0.35036,0.00014,29.4683]
[1779276962005,32.17,77435.23,0.0,-0.35036,0.00014,29.4683]
[1779276962007,32.17,77435.23,0.0,-0.35036,0.00014,29.4683]
[1779276962860,32.17,77435.23,0.0,-0.35036,0.00014,29.46834]
[1779276965290,32.17,77427.99,0.0,-0.35141,0.00015,29.49758]
[1779276965648,32.17,77427.99,0.0,-0.35141,0.00015,29.49758]
[1779276966898,32.17,77427.99,0.0,-0.35141,0.00015,29.4976]
[1779276966946,32.17,77427.99,0.0,-0.35141,0.00015,29.49761]
[1779276967732,32.17,77427.99,0.0,-0.35141,0.00015,29.49761]
[1779276968899,32.17,77412.15,0.0,-0.35371,0.00015,29.56074]
[1779276970348,32.17,77412.15,0.0,-0.35371,0.00015,29.56069]
[1779276970764,32.16,77412.15,0.0,-0.35371,0.00015,29.56064]
[1779276972903,32.16,77401.76,0.0,-0.35522,0.00015,29.60145]
[1779276977908,32.16,77399.59,0.0,-0.35552,0.00015,29.60963]
[1779276982913,32.16,77398.22,0.0,-0.35571,0.00015,29.61463]
[1779276988919,32.16,77395.7,0.0,-0.35607,0.00015,29.62406]
[1779276993924,32.15,77394.54,0.0,-0.35621,0.00015,29.62522]
[1779276998929,32.15,77394.07,0.0,-0.35627,0.00015,29.62668]
[1779277003934,32.15,77393.24,0.0,-0.35638,0.00015,29.62955]
[1779277004558,32.15,77393.24,0.0,-0.35638,0.00015,29.62955]
[1779277004935,32.14,77392.22,0.0,-0.35652,0.00015,29.63343]
[1779277005289,32.14,77392.22,0.0,-0.35652,0.00015,29.63343]
[1779277005936,32.14,77391.78,0.0,-0.35658,0.00015,29.63506]
[1779277007938,32.14,77380.9,0.0,-0.35817,0.00015,29.67685]
[1779277009276,32.14,77379.95,0.0,-0.3583,0.00015,29.68041]
[1779277009645,32.14,77379.95,0.0,-0.3583,0.00015,29.68045]
[1779277012490,32.14,77379.3,0.0,-0.3584,0.00015,29.68301]
[1779277017948,32.14,77376.83,0.0,-0.35877,0.00015,29.69266]
[1779277023810,32.15,77376.41,0.0,-0.35884,0.00015,29.69442]
[1779277028959,32.15,77376.2,0.0,-0.35887,0.00015,29.69532]
[1779277033964,32.15,77374.81,0.0,-0.35908,0.00015,29.70077]
[1779277040971,32.15,77375.02,0.0,-0.35905,0.00015,29.7001]
[1779277045976,32.15,77375.08,0.0,-0.35905,0.00015,29.69997]
[1779277050981,32.15,77374.56,0.0,-0.35913,0.00015,29.70208]
[1779277055986,32.15,77374.05,0.0,-0.35919,0.00015,29.70111]
[1779277061992,32.15,77374.64,0.0,-0.35911,0.00015,29.69901]
[1779277066997,32.15,77374.64,0.0,-0.35912,0.00015,29.6991]
[1779277073003,32.16,77373.64,0.0,-0.35927,0.00015,29.70301]
[1779277078008,32.16,77373.0,0.0,-0.35936,0.00015,29.70555]
[1779277083014,32.16,77369.04,0.0,-0.35994,0.00015,29.72059]
[1779277088019,32.16,77368.61,0.0,-0.36001,0.00015,29.72225]
[1779277093024,32.16,77368.12,0.0,-0.36008,0.00015,29.72411]
[1779277096193,32.16,77368.57,0.0,-0.36001,0.00015,29.72243]
[1779277096428,32.16,77368.57,0.0,-0.36001,0.00015,29.72243]
[1779277096435,32.16,77368.57,0.0,-0.36001,0.00015,29.72243]
[1779277097028,32.16,77367.38,0.0,-0.36019,0.00015,29.72692]
[1779277098186,32.16,77366.26,0.0,-0.36035,0.00015,29.73115]
[1779277098192,32.16,77366.26,0.0,-0.36035,0.00015,29.73115]
[1779277099030,32.16,77365.17,0.0,-0.36051,0.00015,29.73521]
[1779277104042,32.16,77365.39,0.0,-0.36048,0.00015,29.73437]
[1779277109052,32.16,77367.09,0.0,-0.36023,0.00015,29.72794]
[1779277114062,32.16,77362.78,0.0,-0.36085,0.00015,29.74114]
[1779277119081,32.16,77367.14,0.0,-0.36021,0.00015,29.72472]
[1779277124094,32.16,77367.29,0.0,-0.36019,0.00015,29.72413]
[1779277129095,32.16,77368.32,0.0,-0.36003,0.00015,29.72023]
[1779277134096,32.16,77369.54,0.0,-0.35986,0.00015,29.71562]
[1779277139121,32.16,77371.2,0.0,-0.35961,0.00015,29.70937]
[1779277144143,32.16,77371.29,0.0,-0.3596,0.00015,29.70911]
[1779277149145,32.16,77373.02,0.0,-0.35937,0.00015,29.70293]
[1779277154150,32.16,77373.75,0.0,-0.35928,0.00015,29.70065]
[1779277158242,32.17,77374.29,0.0,-0.35921,0.00015,29.69901]
[1779277158252,32.17,77374.29,0.0,-0.35921,0.00015,29.69901]
[1779277158263,32.17,77374.29,0.0,-0.35921,0.00015,29.69901]
[1779277158305,32.17,77374.29,0.0,-0.35921,0.00015,29.69901]
[1779277158756,32.17,77374.29,0.0,-0.35921,0.00015,29.69911]
[1779277159327,32.17,77374.29,0.0,-0.35921,0.00015,29.69911]
[1779277159710,32.17,77374.29,0.0,-0.35921,0.00015,29.69911]
[1779277159732,32.17,77374.29,0.0,-0.35921,0.00015,29.69911]
[1779277159930,32.17,77374.29,0.0,-0.35921,0.00015,29.69911]
[1779277159964,32.17,77374.29,0.0,-0.35921,0.00015,29.69911]
[1779277160007,32.17,77374.29,0.0,-0.35922,0.00015,29.69922]
[1779277160152,32.17,77374.29,0.0,-0.35922,0.00015,29.69922]
[1779277163340,32.17,77375.54,0.0,-0.35904,0.00015,29.69465]
[1779277163788,32.17,77375.54,0.0,-0.35905,0.00015,29.69486]
[1779277169100,32.18,77376.77,0.0,-0.35889,0.00015,29.6907]
[1779277174105,32.18,77377.24,0.0,-0.35883,0.00015,29.68645]
[1779277176043,32.19,77381.86,0.0,-0.35816,0.00015,29.66889]
[1779277176049,32.19,77381.86,0.0,-0.35816,0.00015,29.66889]
[1779277176078,32.19,77381.86,0.0,-0.35816,0.00015,29.66889]
[1779277176107,32.19,77381.89,0.0,-0.35816,0.00015,29.66892]
[1779277181112,32.19,77380.02,0.0,-0.35845,0.00015,29.67667]
[1779277188119,32.2,77378.46,0.0,-0.3587,0.00015,29.68313]
[1779277193124,32.2,77377.34,0.0,-0.35887,0.00015,29.6876]
[1779277199130,32.2,77377.58,0.0,-0.35884,0.00015,29.68693]
[1779277205136,32.2,77373.86,0.0,-0.35939,0.00015,29.70134]
[1779277211120,32.2,77373.83,0.0,-0.3594,0.00015,29.70163]
[1779277217148,32.21,77373.52,0.0,-0.35946,0.00015,29.70316]
[1779277222153,32.21,77373.81,0.0,-0.35943,0.00015,29.70237]
[1779277227158,32.21,77373.41,0.0,-0.3595,0.00015,29.70422]
[1779277232163,32.22,77373.72,0.0,-0.35946,0.00015,29.70048]
[1779277237168,32.22,77372.99,0.0,-0.35958,0.00015,29.70356]
[1779277241160,32.22,77370.82,0.0,-0.3599,0.00015,29.71191]
[1779277243378,32.22,77366.31,0.0,-0.36056,0.00015,29.72915]
[1779277244177,32.22,77359.18,0.0,-0.36161,0.00015,29.75598]
[1779277249182,32.23,77352.68,0.0,-0.36258,0.00015,29.78065]
[1779277254187,32.23,77346.74,0.0,-0.36347,0.00015,29.80296]
[1779277259767,32.24,77344.92,0.0,-0.36374,0.00015,29.80995]
[1779277259794,32.24,77344.92,0.0,-0.36374,0.00015,29.80995]
[1779277265198,32.24,77343.78,0.0,-0.36392,0.00015,29.81443]
[1779277271204,32.24,77342.75,0.0,-0.36408,0.00015,29.81854]
[1779277276210,32.24,77341.87,0.0,-0.36422,0.00015,29.82201]
[1779277281215,32.25,77337.12,0.0,-0.36494,0.00015,29.83991]
[1779277287221,32.26,77334.76,0.0,-0.36531,0.00015,29.84899]
[1779277292226,32.26,77334.76,0.0,-0.36532,0.00015,29.84671]
[1779277297231,32.27,77334.19,0.0,-0.36542,0.00015,29.84916]
[1779277302236,32.27,77333.42,0.0,-0.36554,0.00015,29.8521]
[1779277306115,32.27,77330.27,0.0,-0.366,0.00015,29.86351]
[1779277306209,32.27,77330.27,0.0,-0.36601,0.00015,29.86367]
[1779277311245,32.27,77328.6,0.0,-0.36626,0.00015,29.86986]
[1779277316252,32.27,77326.07,0.0,-0.36663,0.00015,29.87904]
[1779277317329,32.27,77327.54,0.0,-0.36642,0.00015,29.8738]
[1779277318253,32.27,77327.91,0.0,-0.36636,0.00015,29.87246]
[1779277320047,32.27,77321.78,0.0,-0.36726,0.00015,29.8944]
[1779277320255,32.27,77320.46,0.0,-0.36746,0.00015,29.89911]
[1779277325262,32.27,77320.61,0.0,-0.36743,0.00015,29.89855]
[1779277330280,32.27,77321.82,0.0,-0.36724,0.00015,29.89391]
[1779277335293,32.27,77321.91,0.0,-0.36723,0.00015,29.89353]
[1779277340312,32.27,77317.09,0.0,-0.36794,0.00015,29.91067]
[1779277345313,32.27,77315.32,0.0,-0.36819,0.00015,29.91685]
[1779277346888,32.27,77315.32,0.0,-0.36819,0.00015,29.91683]
[1779277347134,32.27,77315.32,0.0,-0.36819,0.00015,29.9168]
[1779277347481,32.27,77315.32,0.0,-0.36819,0.00015,29.9168]
[1779277347791,32.27,77315.32,0.0,-0.36819,0.00015,29.9168]
[1779277348105,32.27,77315.32,0.0,-0.36819,0.00015,29.9168]
[1779277348287,32.27,77314.8,0.0,-0.36827,0.00015,29.91862]
[1779277349005,32.27,77314.8,0.0,-0.36827,0.00015,29.91862]
[1779277349120,32.27,77314.8,0.0,-0.36827,0.00015,29.91862]
[1779277349222,32.27,77314.8,0.0,-0.36827,0.00015,29.91858]
[1779277349674,32.27,77314.8,0.0,-0.36827,0.00015,29.91858]
[1779277350073,32.27,77314.8,0.0,-0.36827,0.00015,29.91858]
[1779277350233,32.27,77314.8,0.0,-0.36827,0.00015,29.91858]
[1779277350335,32.26,77277.21,0.0,-0.37381,0.00015,30.0488]
[1779277350400,32.26,77277.21,0.0,-0.37381,0.00015,30.0488]
[1779277350639,32.26,77277.21,0.0,-0.37381,0.00015,30.0488]
[1779277350676,32.26,77277.21,0.0,-0.37381,0.00015,30.0488]
[1779277350744,32.26,77277.21,0.0,-0.37381,0.00015,30.0488]
[1779277350883,32.26,77277.21,0.0,-0.37381,0.00015,30.0488]
[1779277351096,32.26,77277.21,0.0,-0.37381,0.00015,30.0488]
[1779277351178,32.26,77277.21,0.0,-0.3738,0.00015,30.04574]
[1779277351760,32.26,77277.21,0.0,-0.3738,0.00015,30.04574]
[1779277352118,32.26,77277.21,0.0,-0.3738,0.00015,30.04574]
[1779277352170,32.26,77277.21,0.0,-0.3738,0.00015,30.04568]
[1779277353292,32.26,77304.18,0.0,-0.36981,0.00015,29.9527]
[1779277354388,32.26,77300.24,0.0,-0.37039,0.00015,29.96644]
[1779277355294,32.26,77295.98,0.0,-0.37102,0.00015,29.98118]
[1779277357296,32.26,77306.43,0.0,-0.36947,0.00015,29.94461]
[1779277357814,32.26,77306.43,0.0,-0.36947,0.00015,29.94461]
[1779277363302,32.26,77311.48,0.0,-0.36872,0.00015,29.92665]
[1779277363584,32.26,77311.48,0.0,-0.36872,0.00015,29.92665]
[1779277363617,32.26,77311.48,0.0,-0.36872,0.00015,29.92665]
[1779277363625,32.26,77311.48,0.0,-0.36872,0.00015,29.92665]
[1779277364303,32.26,77311.03,0.0,-0.36878,0.00015,29.92821]
[1779277366501,32.26,77309.99,0.0,-0.36894,0.00015,29.93184]
[1779277366524,32.26,77309.99,0.0,-0.36894,0.00015,29.93184]
[1779277367306,32.26,77310.98,0.0,-0.36879,0.00015,29.92832]
[1779277369994,32.26,77309.41,0.0,-0.36902,0.00015,29.93381]
[1779277370308,32.26,77309.41,0.0,-0.36902,0.00015,29.93378]
[1779277372162,32.26,77308.91,0.0,-0.36909,0.00015,29.93549]
[1779277374201,32.26,77308.69,0.0,-0.36912,0.00015,29.93622]
[1779277374230,32.26,77308.69,0.0,-0.36912,0.00015,29.93622]
[1779277374236,32.26,77308.69,0.0,-0.36912,0.00015,29.93622]
[1779277374283,32.25,77308.69,0.0,-0.36912,0.00015,29.93619]
[1779277375968,32.25,77307.39,0.0,-0.36931,0.00015,29.94071]
[1779277375984,32.25,77307.39,0.0,-0.36931,0.00015,29.94067]
[1779277381321,32.25,77306.28,0.0,-0.36946,0.00015,29.94438]
[1779277383304,32.25,77306.35,0.0,-0.36945,0.00015,29.94409]
[1779277383316,32.25,77306.35,0.0,-0.36945,0.00015,29.94409]
[1779277384163,32.25,77306.15,0.0,-0.36948,0.00015,29.94475]
[1779277384324,32.25,77306.02,0.0,-0.3695,0.00015,29.94517]
[1779277389326,32.25,77307.05,0.0,-0.36934,0.00015,29.94143]
[1779277394349,32.25,77300.66,0.0,-0.37027,0.00015,29.96354]
[1779277399372,32.24,77301.82,0.0,-0.37009,0.00015,29.95924]
[1779277401348,32.24,77310.76,0.0,-0.36877,0.00015,29.92775]
[1779277406376,32.24,77313.38,0.0,-0.36838,0.00015,29.91839]
[1779277411382,32.24,77313.4,0.0,-0.36836,0.00015,29.91524]
[1779277416358,32.24,77303.79,0.0,-0.36978,0.00015,29.94899]
[1779277421363,32.24,77301.78,0.0,-0.37006,0.00015,29.95577]
[1779277426363,32.23,77302.01,0.0,-0.37002,0.00015,29.95481]
[1779277431373,32.23,77303.36,0.0,-0.36982,0.00015,29.94983]
[1779277436378,32.23,77314.67,0.0,-0.36814,0.00015,29.90977]
[1779277441383,32.23,77320.78,0.0,-0.36724,0.00015,29.88798]
[1779277446403,32.23,77324.22,0.0,-0.36673,0.00015,29.87567]
[1779277451416,32.23,77320.02,0.0,-0.36735,0.00015,29.89072]
[1779277456421,32.23,77322.99,0.0,-0.36692,0.00015,29.88011]
[1779277461449,32.23,77318.99,0.0,-0.36751,0.00015,29.89442]
[1779277466471,32.23,77319.21,0.0,-0.36747,0.00015,29.89362]
[1779277470440,32.23,77327.31,0.0,-0.36628,0.00015,29.8646]
[1779277475443,32.23,77327.56,0.0,-0.36624,0.00015,29.86082]
[1779277480493,32.23,77326.14,0.0,-0.36645,0.00015,29.86601]
[1779277485548,32.23,77326.82,0.0,-0.36635,0.00015,29.86363]
[1779277490568,32.23,77328.33,0.0,-0.36613,0.00015,29.85828]
[1779277495581,32.24,77329.75,0.0,-0.36593,0.00015,29.85326]
[1779277500609,32.24,77331.78,0.0,-0.36564,0.00015,29.84607]
[1779277505651,32.24,77335.1,0.0,-0.36515,0.00015,29.83419]
[1779277510661,32.24,77335.5,0.0,-0.3651,0.00015,29.83292]
[1779277515663,32.24,77335.07,0.0,-0.36517,0.00015,29.83466]
[1779277520671,32.24,77334.98,0.0,-0.36519,0.00015,29.83519]
[1779277525721,32.25,77334.13,0.0,-0.36532,0.00015,29.83841]
[1779277530742,32.25,77333.84,0.0,-0.36537,0.00015,29.83963]
[1779277535775,32.25,77333.0,0.0,-0.36549,0.00015,29.83984]
[1779277540794,32.25,77331.08,0.0,-0.36578,0.00015,29.84692]
[1779277545822,32.25,77331.45,0.0,-0.36573,0.00015,29.8457]
[1779277550829,32.25,77335.34,0.0,-0.36516,0.00015,29.83178]
[1779277554070,32.25,77335.15,0.0,-0.36519,0.00015,29.83257]
[1779277554161,32.25,77335.15,0.0,-0.36519,0.00015,29.8326]
[1779277556896,32.26,77335.01,0.0,-0.36522,0.00015,29.83316]
[1779277556903,32.26,77335.01,0.0,-0.36522,0.00015,29.83316]
[1779277556921,32.26,77335.01,0.0,-0.36522,0.00015,29.83319]
[1779277562502,32.26,77335.1,0.0,-0.36521,0.00015,29.83305]
[1779277567507,32.26,77332.85,0.0,-0.36555,0.00015,29.84135]
[1779277572512,32.26,77332.77,0.0,-0.36556,0.00015,29.84177]
[1779277577517,32.26,77333.02,0.0,-0.36553,0.00015,29.84102]
[1779277582522,32.26,77335.56,0.0,-0.36516,0.00015,29.83194]
[1779277587527,32.26,77332.47,0.0,-0.36562,0.00015,29.8433]
[1779277592532,32.27,77332.96,0.0,-0.36555,0.00015,29.83869]
[1779277597537,32.27,77331.27,0.0,-0.3658,0.00015,29.84488]
[1779277602542,32.27,77333.56,0.0,-0.36547,0.00015,29.83673]
[1779277607548,32.27,77335.35,0.0,-0.36521,0.00015,29.83042]
[1779277612554,32.27,77339.83,0.0,-0.36456,0.00015,29.8143]
[1779277617559,32.27,77340.46,0.0,-0.36447,0.00015,29.81223]
[1779277622564,32.28,77345.61,0.0,-0.36373,0.00015,29.79365]
[1779277622575,32.28,77345.61,0.0,-0.36373,0.00015,29.79365]
[1779277623565,32.28,77345.37,0.0,-0.36377,0.00015,29.79459]
[1779277626886,32.28,77347.11,0.0,-0.36352,0.00015,29.78838]
[1779277627569,32.28,77347.13,0.0,-0.36352,0.00015,29.78838]
[1779277632575,32.28,77347.91,0.0,-0.36341,0.00015,29.78581]
[1779277633480,32.28,77347.91,0.0,-0.36341,0.00015,29.78581]
[1779277633515,32.28,77347.91,0.0,-0.36342,0.00015,29.78587]
[1779277636579,32.28,77339.38,0.0,-0.36467,0.00015,29.81723]
[1779277636840,32.28,77339.38,0.0,-0.36467,0.00015,29.81723]
[1779277636886,32.28,77339.38,0.0,-0.36467,0.00015,29.81723]
[1779277637472,32.28,77339.38,0.0,-0.36467,0.00015,29.81723]
[1779277637580,32.29,77337.56,0.0,-0.36494,0.00015,29.82387]
[1779277642594,32.29,77339.46,0.0,-0.36467,0.00015,29.81718]
[1779277647604,32.29,77337.28,0.0,-0.36499,0.00015,29.82529]
[1779277652625,32.29,77336.14,0.0,-0.36516,0.00015,29.82659]
[1779277655240,32.29,77336.71,0.0,-0.36508,0.00015,29.82458]
[1779277655599,32.29,77336.99,0.0,-0.36504,0.00015,29.8236]
[1779277655684,32.29,77336.99,0.0,-0.36504,0.00015,29.8236]
[1779277656600,32.29,77337.07,0.0,-0.36503,0.00015,29.82335]
[1779277661335,32.29,77336.43,0.0,-0.36513,0.00015,29.82588]
[1779277662606,32.29,77356.23,0.0,-0.36223,0.00015,29.75332]
[1779277667611,32.3,77356.94,0.0,-0.36214,0.00015,29.75113]
[1779277672616,32.3,77357.13,0.0,-0.36213,0.00015,29.75084]
[1779277678622,32.31,77357.23,0.0,-0.36213,0.00015,29.75096]
[1779277683627,32.31,77358.0,0.0,-0.36203,0.00015,29.74855]
[1779277688632,32.32,77358.78,0.0,-0.36193,0.00015,29.74606]
[1779277690154,32.32,77358.77,0.0,-0.36194,0.00015,29.7462]
[1779277690634,32.32,77358.77,0.0,-0.36194,0.00015,29.74627]
[1779277695639,32.32,77359.64,0.0,-0.36183,0.00015,29.74347]
[1779277700110,32.32,77359.18,0.0,-0.36191,0.00015,29.74552]
[1779277700139,32.32,77359.18,0.0,-0.36191,0.00015,29.74552]
[1779277700238,32.32,77359.18,0.0,-0.36191,0.00015,29.74552]
[1779277700565,32.33,77359.18,0.0,-0.36191,0.00015,29.74561]
[1779277702111,32.33,77359.44,0.0,-0.36188,0.00015,29.74471]
[1779277702120,32.33,77359.44,0.0,-0.36188,0.00015,29.74471]
[1779277702646,32.33,77355.75,0.0,-0.36242,0.00015,29.7585]
[1779277707651,32.33,77353.68,0.0,-0.36273,0.00015,29.76647]
[1779277712651,32.33,77352.62,0.0,-0.36289,0.00015,29.76767]
[1779277717662,32.34,77349.64,0.0,-0.36334,0.00015,29.77901]
[1779277722665,32.34,77351.12,0.0,-0.36313,0.00015,29.77388]
[1779277727678,32.34,77350.72,0.0,-0.3632,0.00015,29.77563]
[1779277732702,32.35,77350.81,0.0,-0.3632,0.00015,29.7756]
[1779277737724,32.35,77348.31,0.0,-0.36357,0.00015,29.78504]
[1779277738362,32.35,77348.31,0.0,-0.36357,0.00015,29.78504]
[1779277738683,32.35,77347.6,0.0,-0.36368,0.00015,29.78769]
[1779277738707,32.35,77347.6,0.0,-0.36368,0.00015,29.78769]
[1779277739684,32.35,77344.99,0.0,-0.36406,0.00015,29.79729]
[1779277740727,32.35,77342.53,0.0,-0.36443,0.00015,29.8063]
[1779277740776,32.35,77342.53,0.0,-0.36443,0.00015,29.8063]
[1779277741686,32.35,77341.11,0.0,-0.36463,0.00015,29.8115]
[1779277744689,32.35,77328.22,0.0,-0.36653,0.00015,29.85806]
[1779277746691,32.35,77317.0,0.0,-0.36817,0.00015,29.89794]
[1779277747234,32.35,77317.0,0.0,-0.36817,0.00015,29.89794]
[1779277747692,32.35,77317.2,0.0,-0.36814,0.00015,29.89721]
[1779277752694,32.35,77309.33,0.0,-0.36929,0.00015,29.92477]
[1779277754944,32.35,77308.83,0.0,-0.36936,0.00015,29.92636]
[1779277755700,32.35,77307.1,0.0,-0.36961,0.00015,29.93239]
[1779277758993,32.34,77306.72,0.0,-0.36966,0.00015,29.93355]
[1779277758999,32.34,77306.72,0.0,-0.36966,0.00015,29.93355]
[1779277761013,32.34,77306.79,0.0,-0.36965,0.00015,29.93324]
[1779277761081,32.34,77306.79,0.0,-0.36965,0.00015,29.93324]
[1779277761706,32.34,77302.76,0.0,-0.37024,0.00015,29.94725]
[1779277766711,32.34,77307.99,0.0,-0.36946,0.00015,29.92877]
[1779277771716,32.34,77308.51,0.0,-0.36937,0.00015,29.92376]
[1779277776721,32.34,77308.44,0.0,-0.36937,0.00015,29.92379]
[1779277781726,32.33,77308.22,0.0,-0.36939,0.00015,29.92433]
[1779277786737,32.33,77308.58,0.0,-0.36933,0.00015,29.92286]
[1779277791738,32.33,77308.91,0.0,-0.36928,0.00015,29.92152]
[1779277796752,32.33,77306.64,0.0,-0.3696,0.00015,29.92921]
[1779277801777,32.32,77307.66,0.0,-0.36944,0.00015,29.9254]
[1779277806800,32.32,77305.62,0.0,-0.36973,0.00015,29.93233]
[1779277811802,32.32,77306.77,0.0,-0.36956,0.00015,29.92807]
[1779277816830,32.32,77306.3,0.0,-0.36962,0.00015,29.9295]
[1779277821852,32.31,77306.28,0.0,-0.36961,0.00015,29.92936]
[1779277826873,32.31,77303.32,0.0,-0.37004,0.00015,29.93946]
[1779277831886,32.31,77304.14,0.0,-0.3699,0.00015,29.93337]
[1779277836911,32.31,77307.47,0.0,-0.3694,0.00015,29.92152]
[1779277841945,32.3,77307.41,0.0,-0.3694,0.00015,29.92152]
[1779277846955,32.3,77304.67,0.0,-0.3698,0.00015,29.93089]
[1779277851977,32.3,77306.36,0.0,-0.36954,0.00015,29.92477]
[1779277856999,32.3,77306.87,0.0,-0.36946,0.00015,29.92276]
[1779277858802,32.3,77294.73,0.0,-0.37124,0.00015,29.96495]
[1779277863806,32.27,77293.68,0.0,-0.37132,0.00015,29.96653]
[1779277868812,32.25,77289.07,0.0,-0.37191,0.00015,29.98018]
[1779277873817,32.25,77289.05,0.0,-0.37191,0.00015,29.98017]
[1779277875024,32.25,77289.07,0.0,-0.37191,0.00015,29.98009]
[1779277875797,32.25,77289.07,0.0,-0.37191,0.00015,29.98007]
[1779277880805,32.25,77287.17,0.0,-0.37219,0.00015,29.98651]
[1779277885826,32.25,77285.23,0.0,-0.37247,0.00015,29.99306]
[1779277890831,32.25,77284.58,0.0,-0.37257,0.00015,29.99547]
[1779277895836,32.25,77276.96,0.0,-0.3737,0.00015,30.01864]
[1779277899016,32.25,77270.66,0.0,-0.37463,0.00015,30.03997]
[1779277899845,32.25,77270.86,0.0,-0.3746,0.00015,30.0393]
[1779277900676,32.25,77270.86,0.0,-0.3746,0.00015,30.0393]
[1779277900697,32.25,77270.86,0.0,-0.3746,0.00015,30.03931]
[1779277905851,32.25,77269.24,0.0,-0.37484,0.00015,30.04478]
[1779277910856,32.25,77270.51,0.0,-0.37466,0.00015,30.04052]
[1779277915861,32.25,77274.79,0.0,-0.37402,0.00015,30.02612]
[1779277920866,32.25,77277.58,0.0,-0.37361,0.00015,30.01655]
[1779277926789,32.25,77278.79,0.0,-0.37342,0.00015,30.01226]
[1779277932877,32.25,77284.56,0.0,-0.37256,0.00015,29.99238]
[1779277936017,32.24,77286.19,0.0,-0.37231,0.00015,29.98669]
[1779277936025,32.24,77286.19,0.0,-0.37231,0.00015,29.98669]
[1779277936881,32.24,77287.43,0.0,-0.37213,0.00015,29.98237]
[1779277941888,32.24,77288.45,0.0,-0.37197,0.00015,29.97857]
[1779277946891,32.24,77293.62,0.0,-0.37119,0.00015,29.96033]
[1779277949907,32.23,77292.86,0.0,-0.37129,0.00015,29.96281]
[1779277949916,32.23,77292.86,0.0,-0.37129,0.00015,29.96281]
[1779277950895,32.23,77293.15,0.0,-0.37125,0.00015,29.96174]
[1779277955896,32.23,77293.73,0.0,-0.37114,0.00015,29.95653]
[1779277960905,32.23,77297.47,0.0,-0.37058,0.00015,29.94321]
[1779277965911,32.23,77302.39,0.0,-0.36984,0.00015,29.92588]
[1779277968925,32.23,77310.85,0.0,-0.36859,0.00015,29.89598]
[1779277973947,32.22,77311.78,0.0,-0.36845,0.00015,29.89263]
[1779277978968,32.22,77312.17,0.0,-0.36839,0.00015,29.89117]
[1779277983990,32.22,77312.61,0.0,-0.36833,0.00015,29.88958]
[1779277989005,32.22,77314.02,0.0,-0.36812,0.00015,29.88451]
[1779277994020,32.22,77315.08,0.0,-0.36796,0.00015,29.88073]
[1779277999030,32.22,77314.42,0.0,-0.36805,0.00015,29.88303]
[1779278004043,32.22,77314.22,0.0,-0.36808,0.00015,29.88372]
[1779278004950,32.22,77314.22,0.0,-0.36808,0.00015,29.88372]
[1779278004967,32.22,77314.21,0.0,-0.36808,0.00015,29.88376]
[1779278005950,32.22,77314.19,0.0,-0.36809,0.00015,29.88382]
[1779278005981,32.22,77314.19,0.0,-0.36809,0.00015,29.88382]
[1779278011956,32.22,77316.83,0.0,-0.36769,0.00015,29.87139]
[1779278016961,32.22,77315.76,0.0,-0.36784,0.00015,29.87522]
[1779278021966,32.22,77315.34,0.0,-0.3679,0.00015,29.87668]
[1779278026971,32.22,77314.48,0.0,-0.36803,0.00015,29.87971]
[1779278031975,32.22,77314.84,0.0,-0.36798,0.00015,29.87842]
[1779278036980,32.22,77313.06,0.0,-0.36824,0.00015,29.8847]
[1779278042978,32.22,77312.88,0.0,-0.36826,0.00015,29.88528]
[1779278047991,32.22,77313.09,0.0,-0.36823,0.00015,29.88451]
[1779278052996,32.22,77312.66,0.0,-0.36829,0.00015,29.88599]
[1779278059002,32.22,77312.36,0.0,-0.36833,0.00015,29.88697]
[1779278064011,32.22,77312.08,0.0,-0.36837,0.00015,29.88792]
[1779278069162,32.22,77312.52,0.0,-0.36831,0.00015,29.88633]
[1779278075022,32.22,77312.19,0.0,-0.36834,0.00015,29.88446]
[1779278080027,32.22,77310.82,0.0,-0.36854,0.00015,29.88923]
[1779278085032,32.21,77310.95,0.0,-0.36852,0.00015,29.88871]
[1779278090037,32.21,77310.97,0.0,-0.36851,0.00015,29.88858]
[1779278095042,32.21,77310.95,0.0,-0.36852,0.00015,29.88859]
[1779278101055,32.21,77310.75,0.0,-0.36854,0.00015,29.88923]
[1779278106060,32.21,77310.7,0.0,-0.36855,0.00015,29.88936]
[1779278111065,32.21,77311.45,0.0,-0.36844,0.00015,29.88665]
[1779278116070,32.21,77311.2,0.0,-0.36847,0.00015,29.88745]
[1779278116141,32.21,77311.2,0.0,-0.36847,0.00015,29.88745]
[1779278117071,32.21,77311.35,0.0,-0.36845,0.00015,29.88691]
[1779278122076,32.21,77311.14,0.0,-0.36848,0.00015,29.8876]
[1779278126080,32.21,77319.72,0.0,-0.36721,0.00015,29.85704]
[1779278128193,32.21,77320.95,0.0,-0.36703,0.00015,29.85264]
[1779278128207,32.21,77320.95,0.0,-0.36703,0.00015,29.85264]
[1779278128585,32.21,77320.95,0.0,-0.36703,0.00015,29.85265]
[1779278133622,32.21,77319.38,0.0,-0.36725,0.00015,29.85533]
[1779278139093,32.21,77317.84,0.0,-0.36748,0.00015,29.86089]
[1779278144098,32.21,77314.45,0.0,-0.36798,0.00015,29.87298]
[1779278149103,32.21,77314.97,0.0,-0.3679,0.00015,29.87111]
[1779278154108,32.21,77315.09,0.0,-0.36789,0.00015,29.87068]
[1779278159113,32.21,77314.47,0.0,-0.36798,0.00015,29.87287]
[1779278164118,32.21,77313.09,0.0,-0.36818,0.00015,29.87776]
[1779278169124,32.21,77313.4,0.0,-0.36813,0.00015,29.87662]
[1779278174129,32.21,77313.23,0.0,-0.36816,0.00015,29.8772]
[1779278180135,32.21,77313.19,0.0,-0.36816,0.00015,29.87729]
[1779278185140,32.21,77313.13,0.0,-0.36817,0.00015,29.87749]
[1779278190145,32.21,77312.83,0.0,-0.36821,0.00015,29.87854]
[1779278195150,32.21,77310.24,0.0,-0.36858,0.00015,29.88468]
[1779278200155,32.21,77310.84,0.0,-0.36849,0.00015,29.8825]
[1779278200302,32.21,77310.84,0.0,-0.36849,0.00015,29.8825]
[1779278201156,32.21,77310.87,0.0,-0.36849,0.00015,29.88241]
[1779278206161,32.21,77311.0,0.0,-0.36847,0.00015,29.88189]
[1779278211164,32.21,77308.1,0.0,-0.36889,0.00015,29.8921]
[1779278211933,32.21,77308.1,0.0,-0.36889,0.00015,29.8921]
[1779278212069,32.21,77308.1,0.0,-0.36889,0.00015,29.89208]
[1779278218173,32.21,77308.67,0.0,-0.3688,0.00015,29.88996]
[1779278223179,32.2,77309.22,0.0,-0.36872,0.00015,29.88794]
[1779278223697,32.2,77309.22,0.0,-0.36872,0.00015,29.88794]
[1779278223711,32.2,77309.22,0.0,-0.36872,0.00015,29.88794]
[1779278223926,32.2,77309.22,0.0,-0.36872,0.00015,29.88792]
[1779278229185,32.2,77312.67,0.0,-0.36821,0.00015,29.87564]
[1779278235191,32.2,77311.56,0.0,-0.36837,0.00015,29.87957]
[1779278240557,32.2,77311.32,0.0,-0.36841,0.00015,29.88039]
[1779278245561,32.2,77311.59,0.0,-0.36836,0.00015,29.87937]
[1779278252207,32.2,77311.61,0.0,-0.36835,0.00015,29.87627]
[1779278258213,32.2,77311.58,0.0,-0.36835,0.00015,29.87633]
[1779278264219,32.2,77307.08,0.0,-0.36901,0.00015,29.89223]
[1779278269224,32.2,77306.18,0.0,-0.36914,0.00015,29.89531]
[1779278272990,32.2,77306.21,0.0,-0.36914,0.00015,29.89512]
[1779278278636,32.2,77307.02,0.0,-0.36901,0.00015,29.89213]
[1779278284239,32.2,77307.35,0.0,-0.36896,0.00015,29.89088]
[1779278286257,32.2,77309.79,0.0,-0.3686,0.00015,29.88223]
[1779278286264,32.2,77309.79,0.0,-0.3686,0.00015,29.88223]
[1779278287242,32.2,77311.24,0.0,-0.36838,0.00015,29.8771]
[1779278289373,32.2,77311.9,0.0,-0.36829,0.00015,29.87475]
[1779278295250,32.2,77312.99,0.0,-0.36812,0.00015,29.87085]
[1779278300255,32.2,77313.05,0.0,-0.36811,0.00015,29.87061]
[1779278305263,32.2,77313.34,0.0,-0.36807,0.00015,29.86956]
[1779278310268,32.2,77319.14,0.0,-0.36722,0.00015,29.84887]
[1779278315273,32.2,77322.02,0.0,-0.36678,0.00015,29.83564]
[1779278319794,32.2,77326.46,0.0,-0.36613,0.00015,29.81974]
[1779278320278,32.2,77326.97,0.0,-0.36606,0.00015,29.81793]
[1779278323800,32.2,77329.4,0.0,-0.3657,0.00015,29.80926]
[1779278323809,32.2,77329.4,0.0,-0.3657,0.00015,29.80926]
[1779278324282,32.2,77330.21,0.0,-0.36559,0.00015,29.80637]
[1779278329287,32.2,77334.77,0.0,-0.36492,0.00015,29.79001]
[1779278331809,32.2,77336.32,0.0,-0.3647,0.00015,29.78447]
[1779278331820,32.2,77336.32,0.0,-0.3647,0.00015,29.78447]
[1779278332290,32.2,77337.58,0.0,-0.36451,0.00015,29.7799]
[1779278337295,32.21,77339.3,0.0,-0.36427,0.00015,29.7739]
[1779278342300,32.21,77338.23,0.0,-0.36444,0.00015,29.77813]
[1779278347307,32.21,77337.7,0.0,-0.36453,0.00015,29.78038]
[1779278352312,32.22,77335.44,0.0,-0.36487,0.00015,29.78888]
[1779278357317,32.22,77332.36,0.0,-0.36533,0.00015,29.8003]
[1779278362322,32.22,77331.09,0.0,-0.36553,0.00015,29.80512]
[1779278367327,32.22,77334.35,0.0,-0.36506,0.00015,29.7935]
[1779278369293,32.22,77334.35,0.0,-0.36506,0.00015,29.79354]
[1779278369305,32.22,77334.35,0.0,-0.36506,0.00015,29.79354]
[1779278369329,32.22,77334.85,0.0,-0.36499,0.00015,29.79175]
[1779278373333,32.23,77342.8,0.0,-0.36382,0.00015,29.75996]
[1779278374251,32.23,77342.8,0.0,-0.36382,0.00015,29.75996]
[1779278374286,32.23,77342.8,0.0,-0.36382,0.00015,29.75996]
[1779278374334,32.23,77342.8,0.0,-0.36382,0.00015,29.76003]
[1779278377539,32.23,77343.08,0.0,-0.36378,0.00015,29.75919]
[1779278381362,32.23,77343.21,0.0,-0.36378,0.00015,29.75902]
[1779278387349,32.24,77343.93,0.0,-0.36368,0.00015,29.75676]
[1779278390769,32.24,77342.42,0.0,-0.36391,0.00015,29.76252]
[1779278392542,32.24,77342.42,0.0,-0.36392,0.00015,29.76265]
[1779278392585,32.24,77342.42,0.0,-0.36392,0.00015,29.76265]
[1779278392749,32.24,77342.42,0.0,-0.36392,0.00015,29.7627]
[1779278395076,32.24,77336.44,0.0,-0.3648,0.00015,29.7846]
[1779278395083,32.24,77336.44,0.0,-0.3648,0.00015,29.7846]
[1779278395090,32.24,77336.44,0.0,-0.3648,0.00015,29.7846]
[1779278395202,32.24,77336.44,0.0,-0.3648,0.00015,29.78465]
[1779278397359,32.24,77325.91,0.0,-0.36635,0.00015,29.82285]
[1779278402932,32.24,77320.6,0.0,-0.36714,0.00015,29.84199]
[1779278405367,32.24,77311.45,0.0,-0.36849,0.00015,29.87453]
[1779278405643,32.24,77311.45,0.0,-0.36849,0.00015,29.87453]
[1779278406071,32.24,77311.45,0.0,-0.36849,0.00015,29.87453]
[1779278406087,32.24,77311.45,0.0,-0.36849,0.00015,29.87453]
[1779278406335,32.24,77311.45,0.0,-0.36849,0.00015,29.87452]
[1779278411373,32.24,77305.02,0.0,-0.36943,0.00015,29.89708]
[1779278412979,32.24,77314.06,0.0,-0.3681,0.00015,29.86508]
[1779278420628,32.24,77312.12,0.0,-0.36838,0.00015,29.87179]
[1779278426384,32.24,77310.13,0.0,-0.36867,0.00015,29.87873]
[1779278429095,32.24,77310.13,0.0,-0.36866,0.00015,29.87868]
[1779278429376,32.24,77310.13,0.0,-0.36866,0.00015,29.87866]
[1779278434395,32.23,77308.88,0.0,-0.36883,0.00015,29.88001]
[1779278439418,32.23,77307.64,0.0,-0.36901,0.00015,29.88425]
[1779278444428,32.23,77306.95,0.0,-0.36911,0.00015,29.88656]
[1779278449434,32.23,77307.08,0.0,-0.36908,0.00015,29.88598]
[1779278454444,32.23,77304.64,0.0,-0.36944,0.00015,29.89444]
[1779278459468,32.23,77305.76,0.0,-0.36927,0.00015,29.89039]
[1779278461407,32.23,77305.76,0.0,-0.36927,0.00015,29.89037]
[1779278461447,32.23,77306.23,0.0,-0.3692,0.00015,29.8887]
[1779278462330,32.23,77317.68,0.0,-0.36751,0.00015,29.84807]
[1779278463507,32.23,77317.68,0.0,-0.36751,0.00015,29.84808]
[1779278463524,32.23,77317.68,0.0,-0.36751,0.00015,29.84808]
[1779278463938,32.23,77317.68,0.0,-0.36751,0.00015,29.84808]
[1779278467968,32.23,77327.52,0.0,-0.36606,0.00015,29.81282]
[1779278473001,32.23,77329.53,0.0,-0.36577,0.00015,29.80575]
[1779278478087,32.23,77328.89,0.0,-0.36587,0.00015,29.80826]
[1779278484079,32.24,77324.35,0.0,-0.36655,0.00015,29.82492]
[1779278489115,32.24,77332.33,0.0,-0.36539,0.00015,29.79631]
[1779278492013,32.24,77332.07,0.0,-0.36542,0.00015,29.79439]
[1779278492058,32.24,77332.07,0.0,-0.36542,0.00015,29.79439]
[1779278492251,32.24,77334.27,0.0,-0.3651,0.00015,29.78647]
[1779278498178,32.24,77338.73,0.0,-0.36446,0.00015,29.77066]
[1779278501780,32.25,77341.2,0.0,-0.3641,0.00015,29.76179]
[1779278503001,32.25,77345.89,0.0,-0.36342,0.00015,29.74473]
[1779278503019,32.25,77345.89,0.0,-0.36342,0.00015,29.74473]
[1779278507278,32.25,77351.66,0.0,-0.36258,0.00015,29.72381]
[1779278507355,32.25,77351.66,0.0,-0.36258,0.00015,29.72381]
[1779278507377,32.25,77355.85,0.0,-0.36197,0.00015,29.70836]
[1779278507569,32.25,77355.85,0.0,-0.36197,0.00015,29.70836]
[1779278508055,32.25,77355.85,0.0,-0.36197,0.00015,29.70836]
[1779278508853,32.25,77356.04,0.0,-0.36195,0.00015,29.70776]
[1779278509174,32.25,77356.04,0.0,-0.36195,0.00015,29.70776]
[1779278510599,32.25,77362.85,0.0,-0.36096,0.00015,29.68253]
[1779278511837,32.26,77361.97,0.0,-0.36109,0.00015,29.68593]
[1779278511983,32.26,77361.97,0.0,-0.36109,0.00015,29.68593]
[1779278515889,32.26,77361.46,0.0,-0.36118,0.00015,29.68827]
[1779278515895,32.26,77361.46,0.0,-0.36118,0.00015,29.68827]
[1779278516307,32.26,77361.53,0.0,-0.36117,0.00015,29.68811]
[1779278521341,32.27,77361.59,0.0,-0.36118,0.00015,29.6884]
[1779278526394,32.27,77367.84,0.0,-0.36029,0.00015,29.66546]
[1779278531411,32.28,77366.45,0.0,-0.36051,0.00015,29.67124]
[1779278536447,32.28,77366.06,0.0,-0.36059,0.00015,29.67326]
[1779278541482,32.28,77370.7,0.0,-0.35992,0.00015,29.65622]
[1779278546517,32.29,77373.17,0.0,-0.35957,0.00015,29.64722]
[1779278551554,32.29,77373.08,0.0,-0.35959,0.00015,29.64489]
[1779278557298,32.29,77374.14,0.0,-0.35943,0.00015,29.64084]
[1779278561918,32.29,77374.95,0.0,-0.35931,0.00015,29.63776]
[1779278561943,32.29,77374.95,0.0,-0.35931,0.00015,29.63776]
[1779278565183,32.29,77384.51,0.0,-0.35792,0.00015,29.60138]
[1779278572701,32.29,77384.35,0.0,-0.35795,0.00015,29.60228]
[1779278577736,32.3,77383.54,0.0,-0.35808,0.00015,29.60558]
[1779278582772,32.3,77385.48,0.0,-0.3578,0.00015,29.59834]
[1779278588026,32.3,77385.98,0.0,-0.35773,0.00015,29.5966]
[1779278588064,32.3,77385.98,0.0,-0.35773,0.00015,29.5966]
[1779278588135,32.3,77385.84,0.0,-0.35775,0.00015,29.59718]
[1779278588833,32.3,77385.84,0.0,-0.35775,0.00015,29.59718]
[1779278589135,32.3,77385.84,0.0,-0.35775,0.00015,29.59718]
[1779278589181,32.3,77394.07,0.0,-0.35656,0.00015,29.56556]
[1779278595864,32.3,77395.54,0.0,-0.35636,0.00015,29.56038]
[1779278600900,32.31,77388.33,0.0,-0.35742,0.00015,29.58853]
[1779278604489,32.31,77390.54,0.0,-0.35711,0.00015,29.58017]
[1779278610102,32.31,77398.41,0.0,-0.35595,0.00015,29.54958]
[1779278615786,32.3,77399.67,0.0,-0.35575,0.00015,29.5414]
[1779278615821,32.3,77399.67,0.0,-0.35575,0.00015,29.5414]
[1779278616339,32.3,77400.01,0.0,-0.3557,0.00015,29.54004]
[1779278620732,32.3,77397.94,0.0,-0.35599,0.00015,29.5479]
[1779278621095,32.3,77397.47,0.0,-0.35606,0.00015,29.54967]
[1779278624469,32.3,77397.47,0.0,-0.35606,0.00015,29.54959]
[1779278624495,32.3,77397.47,0.0,-0.35606,0.00015,29.54959]
[1779278624532,32.3,77397.47,0.0,-0.35606,0.00015,29.54959]
[1779278625034,32.3,77395.47,0.0,-0.35635,0.00015,29.55729]
[1779278625039,32.3,77395.47,0.0,-0.35635,0.00015,29.55729]
[1779278625210,32.3,77395.47,0.0,-0.35635,0.00015,29.55729]
[1779278625231,32.3,77395.47,0.0,-0.35635,0.00015,29.55729]
[1779278625349,32.3,77377.11,0.0,-0.35902,0.00015,29.62765]
[1779278626075,32.3,77377.11,0.0,-0.35903,0.00015,29.62771]
[1779278627644,32.3,77370.14,0.0,-0.36004,0.00015,29.6541]
[1779278628089,32.3,77371.73,0.0,-0.35981,0.00015,29.64814]
[1779278629924,32.3,77372.11,0.0,-0.35976,0.00015,29.64674]
[1779278629987,32.3,77372.91,0.0,-0.35964,0.00015,29.64376]
[1779278635137,32.3,77371.3,0.0,-0.35989,0.00015,29.65002]
[1779278640096,32.31,77377.73,0.0,-0.35895,0.00015,29.62584]
[1779278640348,32.31,77377.73,0.0,-0.35895,0.00015,29.62584]
[1779278640405,32.31,77377.73,0.0,-0.35895,0.00015,29.62584]
[1779278640600,32.31,77380.02,0.0,-0.35862,0.00015,29.61719]
[1779278640878,32.31,77380.02,0.0,-0.35862,0.00015,29.61719]
[1779278640929,32.31,77380.02,0.0,-0.35862,0.00015,29.61719]
[1779278641397,32.31,77380.02,0.0,-0.35862,0.00015,29.61719]
[1779278641447,32.31,77390.11,0.0,-0.35715,0.00015,29.57863]
[1779278641843,32.31,77390.11,0.0,-0.35715,0.00015,29.57863]
[1779278642198,32.31,77390.11,0.0,-0.35715,0.00015,29.57868]
[1779278643556,32.31,77398.54,0.0,-0.35593,0.00015,29.54621]
[1779278646224,32.31,77405.56,0.0,-0.3549,0.00015,29.51874]
[1779278648708,32.31,77410.45,0.0,-0.35419,0.00015,29.49954]
[1779278648730,32.31,77410.45,0.0,-0.35419,0.00015,29.49954]
[1779278649245,32.31,77410.45,0.0,-0.35419,0.00015,29.49951]
[1779278652048,32.31,77410.39,0.0,-0.3542,0.00015,29.49968]
[1779278652053,32.31,77410.39,0.0,-0.3542,0.00015,29.49968]
[1779278652266,32.3,77411.92,0.0,-0.35397,0.00015,29.49363]
[1779278656670,32.3,77414.78,0.0,-0.35355,0.00015,29.48221]
[1779278656678,32.3,77414.78,0.0,-0.35355,0.00015,29.48221]
[1779278656702,32.3,77414.78,0.0,-0.35355,0.00015,29.48221]
[1779278656726,32.3,77414.78,0.0,-0.35355,0.00015,29.48221]
[1779278661732,32.3,77409.05,0.0,-0.35437,0.00015,29.50446]
[1779278666743,32.3,77409.42,0.0,-0.35431,0.00015,29.50271]
[1779278671751,32.3,77410.48,0.0,-0.35414,0.00015,29.49526]
[1779278676766,32.29,77412.5,0.0,-0.35383,0.00015,29.48707]
[1779278681783,32.29,77413.37,0.0,-0.3537,0.00015,29.48343]
[1779278686800,32.29,77413.89,0.0,-0.35362,0.00015,29.48119]
[1779278691825,32.29,77414.55,0.0,-0.35352,0.00015,29.47842]
[1779278696833,32.29,77414.9,0.0,-0.35346,0.00015,29.47689]
[1779278701841,32.29,77415.79,0.0,-0.35333,0.00015,29.47324]
[1779278706859,32.29,77416.09,0.0,-0.35328,0.00015,29.47188]
[1779278711886,32.28,77416.93,0.0,-0.35315,0.00015,29.46835]
[1779278716709,32.28,77418.02,0.0,-0.35298,0.00015,29.46378]
[1779278716773,32.28,77419.03,0.0,-0.35284,0.00015,29.45978]
[1779278719746,32.28,77428.87,0.0,-0.35141,0.00014,29.42045]
[1779278720919,32.28,77428.87,0.0,-0.35141,0.00014,29.42045]
[1779278726794,32.28,77425.98,0.0,-0.35182,0.00014,29.43193]
[1779278732065,32.28,77422.97,0.0,-0.35226,0.00015,29.44388]
[1779278737875,32.28,77421.5,0.0,-0.35246,0.00015,29.44662]
[1779278741900,32.28,77416.28,0.0,-0.35321,0.00015,29.46729]
[1779278741907,32.28,77416.28,0.0,-0.35321,0.00015,29.46729]
[1779278741978,32.28,77417.65,0.0,-0.35301,0.00015,29.46181]
[1779278748046,32.28,77417.97,0.0,-0.35296,0.00015,29.46042]
[1779278753988,32.28,77420.93,0.0,-0.35252,0.00015,29.4485]
[1779278759023,32.27,77421.49,0.0,-0.35244,0.00015,29.44618]
[1779278760281,32.27,77421.49,0.0,-0.35244,0.00015,29.44618]
[1779278760288,32.27,77421.49,0.0,-0.35244,0.00015,29.44618]
[1779278766095,32.27,77415.12,0.0,-0.35336,0.00015,29.47125]
[1779278771129,32.27,77414.03,0.0,-0.35351,0.00015,29.47542]
[1779278776166,32.27,77413.47,0.0,-0.35359,0.00015,29.47751]
[1779278781200,32.27,77413.89,0.0,-0.35353,0.00015,29.47577]
[1779278785130,32.27,77411.79,0.0,-0.35383,0.00015,29.48401]
[1779278790262,32.27,77411.45,0.0,-0.35388,0.00015,29.48525]
[1779278795964,32.27,77413.19,0.0,-0.35361,0.00015,29.47533]
[1779278801342,32.27,77415.55,0.0,-0.35327,0.00015,29.46597]
[1779278806376,32.27,77417.05,0.0,-0.35305,0.00015,29.46002]
[1779278811412,32.27,77419.08,0.0,-0.35275,0.00015,29.45197]
[1779278816448,32.27,77425.63,0.0,-0.3518,0.00015,29.42594]
[1779278818451,32.27,77421.7,0.0,-0.35238,0.00015,29.44162]
[1779278818478,32.27,77421.7,0.0,-0.35238,0.00015,29.44162]
[1779278818566,32.27,77412.83,0.0,-0.35366,0.00015,29.47677]
[1779278824503,32.27,77409.65,0.0,-0.35412,0.00015,29.4891]
[1779278829544,32.27,77408.31,0.0,-0.35431,0.00015,29.49416]
[1779278834572,32.26,77404.04,0.0,-0.35492,0.00015,29.51064]
[1779278838451,32.26,77399.39,0.0,-0.35559,0.00015,29.52868]
[1779278838802,32.26,77395.81,0.0,-0.35611,0.00015,29.54258]
[1779278843822,32.26,77395.29,0.0,-0.35619,0.00015,29.54453]
[1779278848852,32.26,77394.09,0.0,-0.35636,0.00015,29.54898]
[1779278853862,32.26,77393.83,0.0,-0.35638,0.00015,29.54679]
[1779278858869,32.26,77390.63,0.0,-0.35684,0.00015,29.55896]
[1779278863870,32.25,77389.9,0.0,-0.35693,0.00015,29.56155]
[1779278864779,32.25,77389.9,0.0,-0.35693,0.00015,29.56155]
[1779278869782,32.25,77386.91,0.0,-0.35736,0.00015,29.57283]
[1779278874784,32.25,77387.54,0.0,-0.35726,0.00015,29.57013]
[1779278879789,32.25,77388.08,0.0,-0.35717,0.00015,29.56779]
[1779278884794,32.24,77387.89,0.0,-0.35719,0.00015,29.56827]
[1779278885634,32.24,77387.21,0.0,-0.35729,0.00015,29.57083]
[1779278885838,32.24,77387.29,0.0,-0.35728,0.00015,29.57047]
[1779278890851,32.24,77387.08,0.0,-0.3573,0.00015,29.57107]
[1779278895854,32.24,77391.4,0.0,-0.35666,0.00015,29.55413]
[1779278895839,32.24,77400.18,0.0,-0.35538,0.00015,29.51998]
[1779278900861,32.24,77402.63,0.0,-0.35502,0.00015,29.51032]
[1779278905886,32.24,77403.43,0.0,-0.3549,0.00015,29.50709]
[1779278909853,32.24,77404.86,0.0,-0.35468,0.00015,29.50123]
[1779278909901,32.23,77405.11,0.0,-0.35464,0.00015,29.50018]
[1779278912871,32.23,77411.85,0.0,-0.35364,0.00015,29.47049]
[1779278912878,32.23,77411.85,0.0,-0.35364,0.00015,29.47049]
[1779278913842,32.23,77416.07,0.0,-0.35303,0.00015,29.45368]
[1779278918852,32.23,77419.65,0.0,-0.3525,0.00015,29.43928]
[1779278923852,32.23,77419.86,0.0,-0.35246,0.00015,29.43822]
[1779278928859,32.23,77419.65,0.0,-0.35249,0.00015,29.43885]
[1779278933874,32.23,77421.13,0.0,-0.35227,0.00015,29.43278]
[1779278938902,32.23,77422.11,0.0,-0.35212,0.00015,29.42874]
[1779278943914,32.22,77425.39,0.0,-0.35164,0.00015,29.41555]
[1779278948921,32.22,77427.46,0.0,-0.35134,0.00015,29.40725]
[1779278953922,32.22,77426.74,0.0,-0.35144,0.00015,29.41014]
[1779278958931,32.22,77427.37,0.0,-0.35135,0.00015,29.40763]
[1779278963956,32.22,77429.59,0.0,-0.35103,0.00015,29.39874]
[1779278968974,32.23,77428.63,0.0,-0.35117,0.00015,29.40265]
[1779278973978,32.23,77427.26,0.0,-0.35136,0.00015,29.40517]
[1779278978996,32.23,77427.48,0.0,-0.35133,0.00015,29.40434]
[1779278984012,32.23,77427.13,0.0,-0.35138,0.00015,29.40581]
[1779278989029,32.23,77421.73,0.0,-0.35217,0.00015,29.42744]
[1779278992918,32.23,77412.82,0.0,-0.35346,0.00015,29.46281]
[1779278995941,32.23,77402.12,0.0,-0.35502,0.00015,29.50482]
[1779278999411,32.22,77401.04,0.0,-0.35517,0.00015,29.50892]
[1779278999435,32.22,77401.04,0.0,-0.35517,0.00015,29.50892]
[1779279000006,32.22,77401.04,0.0,-0.35517,0.00015,29.50892]
[1779279000031,32.22,77401.04,0.0,-0.35517,0.00015,29.50892]
[1779278999736,32.22,77401.04,0.0,-0.35517,0.00015,29.50887]
[1779279000498,32.22,77401.04,0.0,-0.35517,0.00015,29.50887]
[1779279000743,32.22,77397.99,0.0,-0.35561,0.00015,29.52073]
[1779279004990,32.22,77389.43,0.0,-0.35686,0.00015,29.55371]
[1779279006537,32.22,77389.43,0.0,-0.35685,0.00015,29.55364]
[1779279006571,32.22,77389.43,0.0,-0.35685,0.00015,29.55364]
[1779279007656,32.22,77391.17,0.0,-0.3566,0.00015,29.54683]
[1779279007773,32.22,77391.17,0.0,-0.3566,0.00015,29.54683]
[1779279007784,32.22,77391.17,0.0,-0.3566,0.00015,29.54683]
[1779279008002,32.22,77389.72,0.0,-0.35681,0.00015,29.55238]
[1779279009823,32.22,77385.95,0.0,-0.35735,0.00015,29.56686]
[1779279014835,32.22,77382.87,0.0,-0.35779,0.00015,29.57834]
[1779279016110,32.21,77381.43,0.0,-0.358,0.00015,29.58371]
[1779279021889,32.21,77378.8,0.0,-0.35837,0.00015,29.59335]
[1779279026925,32.21,77374.99,0.0,-0.35891,0.00015,29.60753]
[1779279032968,32.2,77373.89,0.0,-0.35905,0.00015,29.60828]
[1779279038003,32.2,77371.78,0.0,-0.35934,0.00015,29.61595]
[1779279043040,32.2,77370.38,0.0,-0.35954,0.00015,29.62092]
[1779279050088,32.19,77369.48,0.0,-0.35965,0.00015,29.62385]
[1779279057140,32.19,77368.41,0.0,-0.35979,0.00015,29.62744]
[1779279061193,32.19,77368.37,0.0,-0.3598,0.00015,29.62753]
[1779279061271,32.19,77368.27,0.0,-0.3598,0.00015,29.62765]
[1779279063209,32.19,77368.27,0.0,-0.3598,0.00015,29.62765]
[1779279063285,32.18,77367.56,0.0,-0.3599,0.00015,29.63022]
[1779279069411,32.18,77367.52,0.0,-0.3599,0.00015,29.63012]
[1779279074957,32.18,77370.57,0.0,-0.35944,0.00015,29.61825]
[1779279080301,32.17,77367.06,0.0,-0.35994,0.00015,29.63112]
[1779279085337,32.17,77368.99,0.0,-0.35965,0.00015,29.62351]
[1779279090371,32.17,77370.7,0.0,-0.35939,0.00015,29.61678]
[1779279095406,32.17,77370.29,0.0,-0.35943,0.00015,29.6151]
[1779279100442,32.17,77370.32,0.0,-0.35942,0.00015,29.61475]
[1779279105476,32.16,77372.82,0.0,-0.35904,0.00015,29.60499]
[1779279110514,32.16,77373.81,0.0,-0.35889,0.00015,29.60098]
[1779279115549,32.16,77375.16,0.0,-0.35868,0.00015,29.5956]
[1779279120584,32.16,77381.18,0.0,-0.35779,0.00015,29.57229]
[1779279125618,32.15,77382.01,0.0,-0.35766,0.00015,29.56882]
[1779279130654,32.15,77383.0,0.0,-0.3575,0.00015,29.56472]
[1779279136695,32.15,77383.86,0.0,-0.35737,0.00015,29.56107]
[1779279141734,32.15,77381.4,0.0,-0.35772,0.00015,29.57027]
[1779279143460,32.15,77381.4,0.0,-0.35772,0.00015,29.57027]
[1779279146108,32.14,77381.66,0.0,-0.35767,0.00015,29.56909]
[1779279155828,32.14,77384.82,0.0,-0.35718,0.00015,29.55325]
[1779279160864,32.14,77385.87,0.0,-0.35701,0.00015,29.54893]
[1779279165900,32.13,77385.02,0.0,-0.35713,0.00015,29.55199]
[1779279170934,32.13,77385.48,0.0,-0.35706,0.00015,29.54998]
[1779279174753,32.13,77385.3,0.0,-0.35708,0.00015,29.55059]
[1779279182010,32.13,77385.11,0.0,-0.35709,0.00015,29.55093]
[1779279187045,32.13,77384.21,0.0,-0.35722,0.00015,29.5542]
[1779279192211,32.13,77385.35,0.0,-0.35705,0.00015,29.54962]
[1779279192318,32.13,77385.35,0.0,-0.35705,0.00015,29.54962]
[1779279194213,32.12,77385.29,0.0,-0.35705,0.00015,29.54978]
[1779279194199,32.12,77397.38,0.0,-0.35528,0.00015,29.50263]
[1779279200136,32.12,77395.92,0.0,-0.35549,0.00015,29.50829]
[1779279205835,32.12,77397.55,0.0,-0.35525,0.00015,29.50184]
[1779279211213,32.12,77398.85,0.0,-0.35504,0.00015,29.49359]
[1779279216249,32.12,77398.68,0.0,-0.35506,0.00015,29.49414]
[1779279221283,32.12,77399.85,0.0,-0.35489,0.00015,29.48941]
[1779279226335,32.12,77400.35,0.0,-0.35481,0.00015,29.4873]
[1779279229701,32.12,77400.24,0.0,-0.35482,0.00015,29.48763]
[1779279229741,32.12,77400.24,0.0,-0.35482,0.00015,29.48763]
[1779279229779,32.12,77400.24,0.0,-0.35482,0.00015,29.4876]
[1779279231678,32.12,77400.24,0.0,-0.35482,0.00015,29.4876]
[1779279231690,32.12,77400.24,0.0,-0.35482,0.00015,29.4876]
[1779279232240,32.12,77399.28,0.0,-0.35496,0.00015,29.49131]
[1779279237242,32.12,77393.48,0.0,-0.3558,0.00015,29.51388]
[1779279242270,32.11,77392.45,0.0,-0.35595,0.00015,29.51767]
[1779279243425,32.11,77392.19,0.0,-0.35598,0.00015,29.51859]
[1779279243490,32.11,77391.57,0.0,-0.35607,0.00015,29.52097]
[1779279248650,32.11,77386.99,0.0,-0.35674,0.00015,29.53857]
[1779279255280,32.11,77385.5,0.0,-0.35694,0.00015,29.54399]
[1779279260425,32.1,77387.2,0.0,-0.35668,0.00015,29.53705]
[1779279270628,32.1,77385.1,0.0,-0.35697,0.00015,29.54457]
[1779279276671,32.1,77385.63,0.0,-0.35687,0.00015,29.53918]
[1779279280953,32.09,77385.43,0.0,-0.35689,0.00015,29.53985]
[1779279280960,32.09,77385.43,0.0,-0.35689,0.00015,29.53985]
[1779279280980,32.09,77385.57,0.0,-0.35687,0.00015,29.5392]
[1779279285110,32.09,77389.65,0.0,-0.35626,0.00015,29.52319]
[1779279285313,32.09,77389.65,0.0,-0.35626,0.00015,29.52319]
[1779279285190,32.09,77389.4,0.0,-0.3563,0.00015,29.52412]
[1779279285332,32.09,77389.4,0.0,-0.3563,0.00015,29.52412]
[1779279285605,32.09,77389.4,0.0,-0.3563,0.00015,29.52412]
[1779279285632,32.09,77389.4,0.0,-0.3563,0.00015,29.52412]
[1779279285815,32.09,77389.4,0.0,-0.3563,0.00015,29.52412]
[1779279285838,32.09,77389.4,0.0,-0.3563,0.00015,29.52412]
[1779279286031,32.09,77389.4,0.0,-0.3563,0.00015,29.52412]
[1779279286068,32.09,77389.4,0.0,-0.3563,0.00015,29.52412]
[1779279286240,32.09,77389.4,0.0,-0.3563,0.00015,29.52412]
[1779279286275,32.09,77389.4,0.0,-0.3563,0.00015,29.52412]
[1779279286132,32.09,77389.35,0.0,-0.35631,0.00015,29.52428]
[1779279286515,32.09,77389.35,0.0,-0.35631,0.00015,29.52428]
[1779279286538,32.09,77389.35,0.0,-0.35631,0.00015,29.52428]
[1779279286717,32.09,77389.35,0.0,-0.35631,0.00015,29.52428]
[1779279287149,32.09,77389.35,0.0,-0.35631,0.00015,29.52428]
[1779279287257,32.09,77389.15,0.0,-0.35633,0.00015,29.52502]
[1779279292273,32.09,77388.44,0.0,-0.35643,0.00015,29.52762]
[1779279297294,32.09,77384.73,0.0,-0.35697,0.00015,29.5418]
[1779279301360,32.09,77375.94,0.0,-0.35825,0.00015,29.57548]
[1779279306360,32.08,77377.52,0.0,-0.35801,0.00015,29.56923]
[1779279311384,32.08,77379.24,0.0,-0.35775,0.00015,29.56233]
[1779279316394,32.08,77380.79,0.0,-0.35751,0.00015,29.55601]
[1779279321377,32.08,77389.43,0.0,-0.35623,0.00015,29.52217]
[1779279325585,32.07,77393.17,0.0,-0.35568,0.00015,29.50741]
[1779279326260,32.07,77393.53,0.0,-0.35563,0.00015,29.50597]
[1779279326461,32.07,77393.53,0.0,-0.35563,0.00015,29.50597]
[1779279327352,32.07,77393.53,0.0,-0.35563,0.00015,29.50597]
[1779279327312,32.07,77393.53,0.0,-0.35562,0.00015,29.50595]
[1779279328247,32.07,77393.53,0.0,-0.35562,0.00015,29.50592]
[1779279329357,32.07,77393.53,0.0,-0.35562,0.00015,29.50592]
[1779279329366,32.07,77393.53,0.0,-0.35562,0.00015,29.50592]
[1779279329441,32.07,77393.68,0.0,-0.3556,0.00015,29.50531]
[1779279335077,32.07,77393.52,0.0,-0.35561,0.00015,29.50277]
[1779279340112,32.07,77394.31,0.0,-0.35549,0.00015,29.49953]
[1779279345147,32.07,77395.72,0.0,-0.35528,0.00015,29.49386]
[1779279350181,32.07,77396.38,0.0,-0.35517,0.00015,29.4911]
[1779279355217,32.07,77398.89,0.0,-0.3548,0.00015,29.48105]
[1779279361258,32.07,77399.63,0.0,-0.35468,0.00015,29.47792]
[1779279367301,32.06,77402.3,0.0,-0.35429,0.00015,29.46716]
[1779279372338,32.06,77404.22,0.0,-0.354,0.00015,29.45939]
[1779279374190,32.06,77404.44,0.0,-0.35397,0.00015,29.45848]
[1779279374353,32.06,77407.54,0.0,-0.35351,0.00015,29.44614]
[1779279376423,32.06,77406.62,0.0,-0.35364,0.00015,29.44977]
[1779279376445,32.06,77406.62,0.0,-0.35364,0.00015,29.44977]
[1779279377373,32.06,77407.58,0.0,-0.3535,0.00015,29.4459]
[1779279377891,32.06,77407.58,0.0,-0.3535,0.00015,29.4459]
[1779279377898,32.06,77407.58,0.0,-0.3535,0.00015,29.4459]
[1779279378380,32.06,77409.95,0.0,-0.35315,0.00015,29.43644]
[1779279381012,32.06,77410.74,0.0,-0.35304,0.00015,29.43327]
[1779279381027,32.06,77410.74,0.0,-0.35304,0.00015,29.43327]
[1779279387104,32.06,77420.66,0.0,-0.35159,0.00015,29.39354]
[1779279392478,32.06,77424.04,0.0,-0.35109,0.00015,29.37704]
[1779279398015,32.06,77425.64,0.0,-0.35086,0.00015,29.37076]
[1779279403557,32.07,77423.88,0.0,-0.35113,0.00015,29.3781]
[1779279408592,32.07,77420.53,0.0,-0.35162,0.00015,29.39181]
[1779279413626,32.07,77419.95,0.0,-0.35171,0.00015,29.39433]
[1779279418662,32.07,77421.27,0.0,-0.35153,0.00015,29.38921]
[1779279425048,32.07,77423.8,0.0,-0.35116,0.00015,29.37921]
[1779279431753,32.08,77425.49,0.0,-0.35093,0.00015,29.37276]
[1779279437455,32.08,77426.1,0.0,-0.35085,0.00015,29.37049]
[1779279442829,32.08,77427.35,0.0,-0.35067,0.00015,29.36567]
[1779279447864,32.08,77428.96,0.0,-0.35045,0.00015,29.35937]
[1779279454915,32.08,77429.66,0.0,-0.35034,0.00015,29.35381]
[1779279459948,32.08,77428.27,0.0,-0.35055,0.00015,29.35964]
[1779279464984,32.09,77429.02,0.0,-0.35045,0.00015,29.35681]
[1779279470019,32.09,77430.21,0.0,-0.35028,0.00015,29.35218]
[1779279477068,32.09,77430.61,0.0,-0.35023,0.00015,29.35086]
[1779279482105,32.09,77433.99,0.0,-0.34975,0.00015,29.33736]
[1779279488146,32.1,77434.9,0.0,-0.34963,0.00015,29.33395]
[1779279488829,32.1,77434.9,0.0,-0.34963,0.00015,29.33395]
[1779279488858,32.1,77434.9,0.0,-0.34963,0.00015,29.33395]
[1779279494101,32.1,77431.1,0.0,-0.35019,0.00015,29.34968]
[1779279499797,32.1,77427.75,0.0,-0.35069,0.00015,29.36355]
[1779279505266,32.1,77425.64,0.0,-0.351,0.00015,29.37237]
[1779279510301,32.1,77426.45,0.0,-0.35089,0.00015,29.36934]
[1779279515335,32.11,77429.13,0.0,-0.3505,0.00015,29.35572]
[1779279521377,32.11,77429.95,0.0,-0.35039,0.00015,29.35273]
[1779279526412,32.11,77432.63,0.0,-0.35001,0.00015,29.34211]
[1779279531448,32.11,77430.12,0.0,-0.35038,0.00015,29.35257]
[1779279537489,32.12,77428.97,0.0,-0.35056,0.00015,29.35755]
[1779279542525,32.12,77425.04,0.0,-0.35114,0.00015,29.37369]
[1779279545100,32.12,77423.5,0.0,-0.35137,0.00015,29.38]
[1779279545127,32.12,77423.5,0.0,-0.35137,0.00015,29.38]
[1779279545564,32.12,77417.65,0.0,-0.35223,0.00015,29.40354]
[1779279545866,32.12,77417.65,0.0,-0.35223,0.00015,29.40354]
[1779279545905,32.12,77417.65,0.0,-0.35223,0.00015,29.40354]
[1779279546554,32.12,77417.65,0.0,-0.35223,0.00015,29.40359]
[1779279546772,32.12,77417.65,0.0,-0.35223,0.00015,29.40359]
[1779279546797,32.12,77417.65,0.0,-0.35223,0.00015,29.40359]
[1779279547337,32.12,77417.65,0.0,-0.35223,0.00015,29.40359]
[1779279547352,32.12,77417.65,0.0,-0.35223,0.00015,29.40359]
[1779279547561,32.12,77404.69,0.0,-0.35412,0.00015,29.45518]
[1779279548567,32.12,77388.51,0.0,-0.35649,0.00015,29.51862]
[1779279549574,32.12,77386.33,0.0,-0.35681,0.00015,29.52703]
[1779279552733,32.12,77389.34,0.0,-0.35636,0.00015,29.51517]
[1779279552749,32.12,77389.34,0.0,-0.35636,0.00015,29.51517]
[1779279553601,32.12,77388.97,0.0,-0.35641,0.00015,29.51656]
[1779279558638,32.11,77389.39,0.0,-0.35635,0.00015,29.51471]
[1779279563671,32.11,77392.56,0.0,-0.35587,0.00015,29.50217]
[1779279568115,32.11,77391.35,0.0,-0.35605,0.00015,29.50681]
[1779279568140,32.11,77391.35,0.0,-0.35605,0.00015,29.50681]
[1779279568450,32.11,77391.27,0.0,-0.35606,0.00015,29.50707]
[1779279574473,32.11,77390.81,0.0,-0.35613,0.00015,29.50884]
[1779279579784,32.12,77389.38,0.0,-0.35637,0.00015,29.51264]
[1779279585494,32.13,77388.65,0.0,-0.3565,0.00015,29.51622]
[1779279590865,32.14,77387.98,0.0,-0.35662,0.00015,29.51945]
[1779279596904,32.14,77386.05,0.0,-0.35693,0.00015,29.52779]
[1779279601462,32.15,77383.66,0.0,-0.35729,0.00015,29.53738]
[1779279601476,32.15,77380.44,0.0,-0.35777,0.00015,29.54991]
[1779279605634,32.15,77372.09,0.0,-0.35899,0.00015,29.58186]
[1779279605772,32.15,77372.09,0.0,-0.35899,0.00015,29.58186]
[1779279605805,32.15,77372.09,0.0,-0.35899,0.00015,29.58186]
[1779279607069,32.15,77372.09,0.0,-0.35899,0.00015,29.5818]
[1779279607578,32.15,77371.53,0.0,-0.35907,0.00015,29.58387]
[1779279612580,32.14,77365.78,0.0,-0.35991,0.00015,29.60548]
[1779279617587,32.14,77363.2,0.0,-0.36028,0.00015,29.61514]
[1779279622594,32.14,77363.36,0.0,-0.36026,0.00015,29.61447]
[1779279627601,32.14,77363.27,0.0,-0.36027,0.00015,29.61476]
[1779279632625,32.14,77360.0,0.0,-0.36074,0.00015,29.62406]
[1779279637636,32.14,77356.72,0.0,-0.36123,0.00015,29.63669]
[1779279642663,32.15,77356.91,0.0,-0.36121,0.00015,29.63621]
[1779279647678,32.15,77357.0,0.0,-0.36121,0.00015,29.63609]
[1779279649562,32.15,77350.16,0.0,-0.36222,0.00015,29.66177]
[1779279649569,32.15,77350.16,0.0,-0.36222,0.00015,29.66177]
[1779279653602,32.15,77348.8,0.0,-0.36242,0.00015,29.66692]
[1779279655101,32.15,77348.31,0.0,-0.36249,0.00015,29.66878]
[1779279655634,32.15,77348.31,0.0,-0.36249,0.00015,29.66878]
[1779279655640,32.15,77348.31,0.0,-0.36249,0.00015,29.66878]
[1779279656486,32.15,77344.43,0.0,-0.36307,0.00015,29.6832]
[1779279656642,32.15,77342.73,0.0,-0.36332,0.00015,29.6895]
[1779279661203,32.15,77336.52,0.0,-0.36423,0.00015,29.71235]
[1779279661357,32.15,77336.32,0.0,-0.36426,0.00015,29.71307]
[1779279666391,32.15,77334.36,0.0,-0.36456,0.00015,29.72038]
[1779279671426,32.15,77330.18,0.0,-0.36519,0.00015,29.73605]
[1779279673881,32.16,77330.87,0.0,-0.36509,0.00015,29.73372]
[1779279673916,32.16,77330.87,0.0,-0.36509,0.00015,29.73372]
[1779279679006,32.16,77333.75,0.0,-0.36468,0.00015,29.72365]
[1779279684098,32.16,77336.04,0.0,-0.36436,0.00015,29.71571]
[1779279694257,32.17,77342.68,0.0,-0.3634,0.00015,29.69175]
[1779279698174,32.18,77344.72,0.0,-0.36312,0.00015,29.68207]
[1779279698188,32.18,77344.72,0.0,-0.36312,0.00015,29.68207]
[1779279702220,32.18,77342.86,0.0,-0.3634,0.00015,29.68928]
[1779279702260,32.18,77342.86,0.0,-0.3634,0.00015,29.68928]
[1779279706673,32.18,77334.02,0.0,-0.36472,0.00015,29.72211]
[1779279706905,32.18,77334.02,0.0,-0.36472,0.00015,29.72211]
[1779279711910,32.19,77333.86,0.0,-0.36476,0.00015,29.72296]
[1779279716921,32.19,77337.77,0.0,-0.36419,0.00015,29.70893]
[1779279721922,32.19,77339.88,0.0,-0.36389,0.00015,29.70151]
[1779279726930,32.2,77340.88,0.0,-0.36376,0.00015,29.69819]
[1779279730565,32.2,77341.53,0.0,-0.36367,0.00015,29.69602]
[1779279730571,32.2,77341.53,0.0,-0.36367,0.00015,29.69602]
[1779279732601,32.2,77341.6,0.0,-0.36366,0.00015,29.69592]
[1779279732606,32.2,77341.6,0.0,-0.36366,0.00015,29.69592]
[1779279734617,32.2,77340.89,0.0,-0.36377,0.00015,29.69869]
[1779279734624,32.2,77340.89,0.0,-0.36377,0.00015,29.69869]
[1779279734631,32.2,77340.89,0.0,-0.36377,0.00015,29.69869]
[1779279736642,32.2,77341.64,0.0,-0.36367,0.00015,29.69609]
[1779279736734,32.2,77341.45,0.0,-0.3637,0.00015,29.69687]
[1779279741738,32.21,77337.07,0.0,-0.36436,0.00015,29.71325]
[1779279749780,32.21,77337.26,0.0,-0.36434,0.00015,29.71292]
[1779279755454,32.22,77336.68,0.0,-0.36443,0.00015,29.71246]
[1779279765081,32.22,77331.9,0.0,-0.36515,0.00015,29.73027]
[1779279768397,32.22,77331.06,0.0,-0.36528,0.00015,29.73337]
[1779279768665,32.22,77331.52,0.0,-0.36521,0.00015,29.73173]
[1779279774145,32.22,77323.57,0.0,-0.36639,0.00015,29.76061]
[1779279780000,32.22,77319.66,0.0,-0.36696,0.00015,29.77469]
[1779279785220,32.22,77317.09,0.0,-0.36735,0.00015,29.78392]
[1779279790255,32.22,77315.79,0.0,-0.36754,0.00015,29.7886]
[1779279795291,32.22,77312.45,0.0,-0.36803,0.00015,29.80053]
[1779279800812,32.22,77311.28,0.0,-0.36821,0.00015,29.8047]
[1779279806368,32.22,77308.14,0.0,-0.36867,0.00015,29.81584]
[1779279811402,32.22,77311.49,0.0,-0.36817,0.00015,29.80099]
[1779279816438,32.22,77312.28,0.0,-0.36805,0.00015,29.79822]
[1779279821472,32.22,77312.69,0.0,-0.36799,0.00015,29.79682]
[1779279826507,32.22,77316.21,0.0,-0.36747,0.00015,29.78433]
[1779279831523,32.22,77318.01,0.0,-0.36721,0.00015,29.77795]
[1779279832105,32.23,77319.31,0.0,-0.36702,0.00015,29.77332]
[1779279832146,32.23,77319.31,0.0,-0.36702,0.00015,29.77332]
[1779279832550,32.23,77319.31,0.0,-0.36702,0.00015,29.77333]
[1779279834107,32.23,77323.72,0.0,-0.36637,0.00015,29.7575]
[1779279834123,32.23,77323.72,0.0,-0.36637,0.00015,29.7575]
[1779279834566,32.23,77324.54,0.0,-0.36625,0.00015,29.75458]
[1779279837883,32.23,77325.42,0.0,-0.36612,0.00015,29.75148]
[1779279838592,32.23,77325.42,0.0,-0.36612,0.00015,29.75155]
[1779279839392,32.23,77325.42,0.0,-0.36612,0.00015,29.75155]
[1779279839598,32.23,77325.22,0.0,-0.36616,0.00015,29.75231]
[1779279844639,32.23,77334.62,0.0,-0.36478,0.00015,29.7184]
[1779279849673,32.23,77335.98,0.0,-0.36459,0.00015,29.71378]
[1779279853701,32.24,77350.19,0.0,-0.3625,0.00015,29.6617]
[1779279855715,32.24,77359.72,0.0,-0.3611,0.00015,29.62618]
[1779279856842,32.24,77359.72,0.0,-0.3611,0.00015,29.62618]
[1779279856851,32.24,77359.72,0.0,-0.3611,0.00015,29.62618]
[1779279856846,32.24,77359.99,0.0,-0.36106,0.00015,29.62517]
[1779279857895,32.24,77360.08,0.0,-0.36105,0.00015,29.62483]
[1779279862898,32.24,77359.53,0.0,-0.36113,0.00015,29.62689]
[1779279867929,32.24,77363.22,0.0,-0.36059,0.00015,29.61302]
[1779279872525,32.24,77362.68,0.0,-0.36066,0.00015,29.61205]
[1779279872835,32.24,77362.68,0.0,-0.36066,0.00015,29.61205]
[1779279877862,32.24,77367.72,0.0,-0.35992,0.00015,29.59309]
[1779279882895,32.24,77369.42,0.0,-0.35967,0.00015,29.58679]
[1779279887915,32.24,77367.75,0.0,-0.35992,0.00015,29.59328]
[1779279892972,32.24,77369.39,0.0,-0.35969,0.00015,29.58733]
[1779279898026,32.24,77369.54,0.0,-0.35968,0.00015,29.587]
[1779279903054,32.25,77373.3,0.0,-0.35914,0.00015,29.57301]
[1779279907993,32.25,77383.2,0.0,-0.3577,0.00015,29.53555]
[1779279913007,32.25,77383.88,0.0,-0.35762,0.00015,29.53336]
[1779279916080,32.25,77384.24,0.0,-0.35757,0.00015,29.53222]
[1779279916101,32.25,77384.24,0.0,-0.35757,0.00015,29.53222]
[1779279916148,32.25,77384.24,0.0,-0.35757,0.00015,29.53222]
[1779279919081,32.25,77383.09,0.0,-0.35774,0.00015,29.53666]
[1779279919089,32.25,77383.09,0.0,-0.35774,0.00015,29.53666]
[1779279919149,32.25,77383.41,0.0,-0.35769,0.00015,29.53538]
[1779279924204,32.25,77384.87,0.0,-0.35747,0.00015,29.52949]
[1779279926509,32.25,77385.72,0.0,-0.35734,0.00015,29.52617]
[1779279926870,32.25,77385.72,0.0,-0.35734,0.00015,29.52617]
[1779279926900,32.25,77385.72,0.0,-0.35734,0.00015,29.52617]
[1779279926927,32.25,77385.72,0.0,-0.35734,0.00015,29.52617]
[1779279926955,32.25,77385.72,0.0,-0.35734,0.00015,29.52617]
[1779279926945,32.25,77402.83,0.0,-0.35484,0.00015,29.45968]
[1779279927044,32.25,77402.83,0.0,-0.35484,0.00015,29.45968]
[1779279927079,32.25,77402.83,0.0,-0.35484,0.00015,29.45968]
[1779279927236,32.25,77402.83,0.0,-0.35484,0.00015,29.45968]
[1779279927261,32.25,77402.83,0.0,-0.35484,0.00015,29.45968]
[1779279927434,32.25,77402.83,0.0,-0.35484,0.00015,29.45968]
[1779279927463,32.25,77402.83,0.0,-0.35484,0.00015,29.45968]
[1779279927646,32.25,77402.83,0.0,-0.35484,0.00015,29.45968]
[1779279927669,32.25,77402.83,0.0,-0.35484,0.00015,29.45968]
[1779279927881,32.25,77402.83,0.0,-0.35484,0.00015,29.45968]
[1779279927915,32.25,77402.83,0.0,-0.35484,0.00015,29.45968]
[1779279927981,32.25,77414.4,0.0,-0.35316,0.00015,29.41408]
[1779279928082,32.25,77414.4,0.0,-0.35316,0.00015,29.41408]
[1779279928121,32.25,77414.4,0.0,-0.35316,0.00015,29.41408]
[1779279928305,32.25,77414.4,0.0,-0.35316,0.00015,29.41408]
[1779279928405,32.25,77415.98,0.0,-0.35293,0.00015,29.40782]
[1779279929061,32.25,77415.98,0.0,-0.35293,0.00015,29.40782]
[1779279929573,32.25,77415.98,0.0,-0.35293,0.00015,29.40782]
[1779279929674,32.25,77416.46,0.0,-0.35286,0.00015,29.40593]
[1779279932774,32.25,77422.83,0.0,-0.35192,0.00015,29.37757]
[1779279932835,32.25,77422.83,0.0,-0.35192,0.00015,29.37757]
[1779279932910,32.25,77428.48,0.0,-0.3511,0.00015,29.35497]
[1779279933421,32.25,77428.48,0.0,-0.3511,0.00015,29.35497]
[1779279933444,32.25,77428.48,0.0,-0.3511,0.00015,29.35497]
[1779279933540,32.25,77428.48,0.0,-0.3511,0.00015,29.35497]
[1779279933557,32.25,77428.48,0.0,-0.3511,0.00015,29.35497]
[1779279933770,32.25,77428.48,0.0,-0.3511,0.00015,29.35497]
[1779279933793,32.25,77428.48,0.0,-0.3511,0.00015,29.35497]
[1779279933986,32.25,77428.48,0.0,-0.3511,0.00015,29.35497]
[1779279933906,32.25,77439.12,0.0,-0.34956,0.00014,29.31206]
[1779279934031,32.25,77439.12,0.0,-0.34956,0.00014,29.31206]
[1779279934042,32.25,77439.12,0.0,-0.34956,0.00014,29.31206]
[1779279935894,32.25,77439.12,0.0,-0.34956,0.00014,29.31214]
[1779279935961,32.25,77437.92,0.0,-0.34974,0.00015,29.31709]
[1779279937158,32.25,77437.92,0.0,-0.34974,0.00015,29.31717]
[1779279937979,32.25,77439.93,0.0,-0.34945,0.00014,29.3091]
[1779279942995,32.26,77438.71,0.0,-0.34964,0.00014,29.31437]
[1779279948011,32.26,77439.01,0.0,-0.34961,0.00014,29.3135]
[1779279953030,32.26,77438.17,0.0,-0.34974,0.00014,29.3173]
[1779279958057,32.27,77442.41,0.0,-0.34914,0.00014,29.30041]
[1779279963099,32.27,77447.93,0.0,-0.34835,0.00014,29.2783]
[1779279963932,32.27,77471.13,0.0,-0.345,0.00014,29.18251]
[1779279964561,32.27,77471.13,0.0,-0.345,0.00014,29.18251]
[1779279964614,32.27,77471.13,0.0,-0.345,0.00014,29.18251]
[1779279964962,32.27,77471.13,0.0,-0.345,0.00014,29.18251]
[1779279964972,32.27,77461.07,0.0,-0.34646,0.00014,29.22442]
[1779279965498,32.27,77461.07,0.0,-0.34646,0.00014,29.22447]
[1779279966838,32.27,77461.07,0.0,-0.34646,0.00014,29.22447]
[1779279966858,32.27,77461.07,0.0,-0.34646,0.00014,29.22447]
[1779279966863,32.27,77461.07,0.0,-0.34646,0.00014,29.22447]
[1779279966939,32.27,77459.72,0.0,-0.34665,0.00014,29.23011]
[1779279972545,32.27,77459.21,0.0,-0.34674,0.00014,29.23252]
[1779279977579,32.27,77455.89,0.0,-0.34722,0.00014,29.24643]
[1779279980274,32.28,77454.44,0.0,-0.34744,0.00014,29.25247]
[1779279983786,32.28,77448.51,0.0,-0.3483,0.00014,29.27704]
[1779279985636,32.28,77435.39,0.0,-0.35021,0.00014,29.33063]
[1779279986398,32.28,77435.39,0.0,-0.35021,0.00014,29.33063]
[1779279986429,32.28,77435.39,0.0,-0.35021,0.00014,29.33063]
[1779279986642,32.28,77435.2,0.0,-0.35024,0.00014,29.33145]
[1779279988019,32.28,77435.2,0.0,-0.35024,0.00014,29.33145]
[1779279988021,32.28,77434.66,0.0,-0.35032,0.00014,29.33369]
[1779279993693,32.28,77434.69,0.0,-0.35032,0.00014,29.33089]
[1779279998727,32.29,77432.68,0.0,-0.35062,0.00015,29.33932]
[1779280003761,32.29,77431.42,0.0,-0.35081,0.00015,29.34463]
[1779280008797,32.29,77435.63,0.0,-0.35021,0.00014,29.32796]
[1779280013832,32.29,77435.34,0.0,-0.35026,0.00014,29.32945]
[1779280014534,32.29,77435.34,0.0,-0.35026,0.00014,29.32945]
[1779280014577,32.29,77435.34,0.0,-0.35026,0.00014,29.32945]
[1779280019014,32.29,77430.29,0.0,-0.351,0.00015,29.34992]
[1779280024207,32.3,77431.52,0.0,-0.35082,0.00015,29.34513]
[1779280033980,32.3,77442.9,0.0,-0.34919,0.00014,29.29946]
[1779280036191,32.3,77446.3,0.0,-0.3487,0.00014,29.2857]
[1779280042036,32.3,77451.91,0.0,-0.3479,0.00014,29.2631]
[1779280048080,32.3,77454.89,0.0,-0.34748,0.00014,29.25132]
[1779280053116,32.31,77456.17,0.0,-0.3473,0.00014,29.24343]
[1779280058152,32.31,77455.9,0.0,-0.34735,0.00014,29.24497]
[1779280064882,32.32,77453.91,0.0,-0.34766,0.00014,29.25381]
[1779280069926,32.32,77449.01,0.0,-0.34837,0.00014,29.27414]
[1779280076276,32.32,77444.81,0.0,-0.34901,0.00014,29.29198]
[1779280081312,32.33,77445.34,0.0,-0.34894,0.00014,29.2903]
[1779280087363,32.33,77445.57,0.0,-0.34893,0.00014,29.28995]
[1779280092391,32.34,77444.59,0.0,-0.34909,0.00014,29.29438]
[1779280098433,32.34,77444.27,0.0,-0.34915,0.00014,29.29628]
[1779280103468,32.34,77443.39,0.0,-0.34929,0.00014,29.30024]
[1779280108613,32.35,77444.05,0.0,-0.34921,0.00014,29.29788]
[1779280108872,32.35,77444.05,0.0,-0.34921,0.00014,29.29788]
[1779280113952,32.35,77444.0,0.0,-0.34922,0.00014,29.29831]
[1779280119580,32.35,77441.04,0.0,-0.34966,0.00014,29.30789]
[1779280121490,32.35,77442.89,0.0,-0.34939,0.00014,29.30048]
[1779280126512,32.36,77445.8,0.0,-0.34899,0.00014,29.28907]
[1779280131535,32.36,77442.57,0.0,-0.34946,0.00014,29.30253]
[1779280136548,32.36,77442.3,0.0,-0.34952,0.00014,29.30398]
[1779280141564,32.37,77442.21,0.0,-0.34954,0.00014,29.30471]
[1779280146593,32.37,77441.94,0.0,-0.34959,0.00014,29.30616]
[1779280151598,32.37,77441.8,0.0,-0.34962,0.00014,29.30709]
[1779280156618,32.38,77443.03,0.0,-0.34946,0.00014,29.30249]
[1779280161640,32.38,77443.05,0.0,-0.34947,0.00014,29.30279]
[1779280166664,32.38,77441.92,0.0,-0.34964,0.00014,29.30772]
[1779280171665,32.38,77442.24,0.0,-0.3496,0.00014,29.30375]
[1779280176692,32.39,77442.15,0.0,-0.34962,0.00014,29.30448]
[1779280181713,32.39,77442.62,0.0,-0.34956,0.00014,29.30294]
[1779280186715,32.39,77442.35,0.0,-0.34962,0.00014,29.3044]
[1779280191732,32.4,77442.3,0.0,-0.34963,0.00014,29.30497]
[1779280196757,32.4,77442.57,0.0,-0.34961,0.00014,29.30425]
[1779280201763,32.4,77442.27,0.0,-0.34966,0.00014,29.30583]
[1779280206781,32.41,77444.14,0.0,-0.34941,0.00014,29.29867]
[1779280211784,32.41,77448.36,0.0,-0.3488,0.00014,29.28181]
[1779280215334,32.41,77459.34,0.0,-0.34723,0.00014,29.23718]
[1779280220356,32.41,77463.64,0.0,-0.34662,0.00014,29.21984]
[1779280225367,32.41,77463.79,0.0,-0.34661,0.00014,29.21955]
[1779280230371,32.42,77463.02,0.0,-0.34673,0.00014,29.22303]
[1779280235395,32.42,77458.31,0.0,-0.3474,0.00014,29.23962]
[1779280240423,32.42,77455.55,0.0,-0.34781,0.00014,29.25109]
[1779280245434,32.42,77452.1,0.0,-0.34831,0.00014,29.26533]
[1779280250446,32.42,77448.55,0.0,-0.34883,0.00014,29.27985]
[1779280255455,32.42,77453.21,0.0,-0.34816,0.00014,29.26102]
[1779280260470,32.42,77453.95,0.0,-0.34806,0.00014,29.25816]
[1779280265477,32.43,77456.59,0.0,-0.34768,0.00014,29.24759]
[1779280270488,32.43,77457.37,0.0,-0.34758,0.00014,29.24465]
[1779280275488,32.43,77454.62,0.0,-0.34798,0.00014,29.2561]
[1779280280502,32.43,77453.65,0.0,-0.34813,0.00014,29.26023]
[1779280285520,32.43,77454.24,0.0,-0.34805,0.00014,29.25797]
[1779280290529,32.43,77455.35,0.0,-0.34789,0.00014,29.25359]
[1779280295549,32.43,77448.37,0.0,-0.34889,0.00014,29.27908]
[1779280300561,32.44,77447.63,0.0,-0.34901,0.00014,29.28243]
[1779280305565,32.44,77447.29,0.0,-0.34906,0.00014,29.284]
[1779280310576,32.44,77446.61,0.0,-0.34916,0.00014,29.28684]
[1779280315587,32.44,77444.28,0.0,-0.3495,0.00014,29.29632]
[1779280320608,32.44,77443.31,0.0,-0.34964,0.00014,29.30031]
[1779280325608,32.44,77443.08,0.0,-0.34968,0.00014,29.3013]
[1779280330612,32.44,77439.73,0.0,-0.35017,0.00014,29.31499]
[1779280335632,32.45,77441.12,0.0,-0.34998,0.00014,29.30971]
[1779280340637,32.45,77439.36,0.0,-0.35024,0.00014,29.31708]
[1779280345639,32.45,77438.28,0.0,-0.35041,0.00014,29.32171]
[1779280350658,32.45,77438.58,0.0,-0.35037,0.00014,29.32078]
[1779280355684,32.46,77439.73,0.0,-0.35021,0.00014,29.31343]
[1779280360686,32.46,77439.78,0.0,-0.35021,0.00014,29.31353]
[1779280365705,32.46,77440.39,0.0,-0.35013,0.00014,29.31139]
[1779280370732,32.46,77440.43,0.0,-0.35014,0.00014,29.31155]
[1779280375752,32.47,77440.33,0.0,-0.35016,0.00014,29.31227]
[1779280380756,32.47,77440.57,0.0,-0.35014,0.00014,29.31163]
[1779280385809,32.47,77440.79,0.0,-0.35012,0.00014,29.31107]
[1779280390826,32.47,77440.52,0.0,-0.35016,0.00014,29.31246]
[1779280395840,32.48,77440.48,0.0,-0.35018,0.00014,29.3129]
[1779280400868,32.48,77440.7,0.0,-0.35016,0.00014,29.31228]
[1779280405894,32.48,77445.94,0.0,-0.34941,0.00014,29.29146]
[1779280410918,32.48,77446.84,0.0,-0.34929,0.00014,29.28817]
[1779280415926,32.49,77447.08,0.0,-0.34926,0.00014,29.28451]
[1779280420957,32.49,77448.21,0.0,-0.34911,0.00014,29.28033]
[1779280425940,32.49,77448.68,0.0,-0.34905,0.00014,29.27881]
[1779280425965,32.49,77448.68,0.0,-0.34905,0.00014,29.27881]
[1779280426115,32.49,77448.68,0.0,-0.34905,0.00014,29.27881]
[1779280426212,32.49,77448.68,0.0,-0.34905,0.00014,29.27881]
[1779280426257,32.49,77449.61,0.0,-0.34892,0.00014,29.27505]
[1779280427944,32.49,77456.4,0.0,-0.34794,0.00014,29.2475]
[1779280429646,32.49,77459.96,0.0,-0.34743,0.00014,29.23303]
[1779280429773,32.49,77465.01,0.0,-0.34671,0.00014,29.21241]
[1779280430649,32.49,77465.01,0.0,-0.34671,0.00014,29.21241]
[1779280430777,32.49,77465.46,0.0,-0.34664,0.00014,29.21056]
[1779280436524,32.49,77469.72,0.0,-0.34604,0.00014,29.19329]
[1779280441854,32.5,77469.89,0.0,-0.34602,0.00014,29.19284]
[1779280447478,32.5,77470.84,0.0,-0.34589,0.00014,29.18915]
[1779280452716,32.5,77477.86,0.0,-0.34489,0.00014,29.16033]
[1779280453225,32.5,77477.86,0.0,-0.34489,0.00014,29.16033]
[1779280453246,32.5,77477.86,0.0,-0.34489,0.00014,29.16033]
[1779280453342,32.5,77481.17,0.0,-0.34442,0.00014,29.14661]
[1779280455725,32.5,77485.41,0.0,-0.34381,0.00014,29.12877]
[1779280455739,32.5,77485.41,0.0,-0.34381,0.00014,29.12877]
[1779280455954,32.5,77485.85,0.0,-0.34374,0.00014,29.12678]
[1779280460989,32.49,77483.41,0.0,-0.34407,0.00014,29.13623]
[1779280466025,32.49,77485.06,0.0,-0.34381,0.00014,29.12884]
[1779280471060,32.48,77485.96,0.0,-0.34366,0.00014,29.1215]
[1779280476094,32.48,77485.01,0.0,-0.34377,0.00014,29.12491]
[1779280477203,32.48,77485.01,0.0,-0.34377,0.00014,29.12491]
[1779280482215,32.48,77482.18,0.0,-0.34417,0.00014,29.13644]
[1779280487229,32.48,77482.11,0.0,-0.34417,0.00014,29.13654]
[1779280492237,32.47,77481.82,0.0,-0.34421,0.00014,29.13756]
[1779280497244,32.47,77481.97,0.0,-0.34418,0.00014,29.13673]
[1779280502252,32.47,77481.88,0.0,-0.34419,0.00014,29.1369]
[1779280507272,32.47,77480.75,0.0,-0.34434,0.00014,29.1414]
[1779280512279,32.47,77480.85,0.0,-0.34432,0.00014,29.14077]
[1779280517300,32.47,77481.94,0.0,-0.34416,0.00014,29.136]
[1779280522307,32.46,77482.6,0.0,-0.34406,0.00014,29.13304]
[1779280527324,32.46,77485.97,0.0,-0.34357,0.00014,29.11875]
[1779280532342,32.46,77483.52,0.0,-0.34389,0.00014,29.12531]
[1779280537360,32.45,77483.05,0.0,-0.34394,0.00014,29.12662]
[1779280542377,32.45,77482.68,0.0,-0.34397,0.00014,29.12751]
[1779280547396,32.45,77482.2,0.0,-0.34402,0.00014,29.12915]
[1779280552383,32.44,77480.86,0.0,-0.3442,0.00014,29.13409]
[1779280552627,32.44,77480.39,0.0,-0.34426,0.00014,29.13592]
[1779280557627,32.44,77478.0,0.0,-0.3446,0.00014,29.1457]
[1779280562655,32.44,77478.63,0.0,-0.3445,0.00014,29.14285]
[1779280563581,32.44,77479.57,0.0,-0.34436,0.00014,29.13889]
[1779280563606,32.44,77479.43,0.0,-0.34438,0.00014,29.13944]
[1779280568738,32.43,77484.55,0.0,-0.34363,0.00014,29.11751]
[1779280574152,32.43,77488.03,0.0,-0.34312,0.00014,29.10241]
[1779280578985,32.42,77488.4,0.0,-0.34305,0.00014,29.10025]
[1779280579456,32.42,77488.4,0.0,-0.34305,0.00014,29.10025]
[1779280579482,32.42,77488.4,0.0,-0.34305,0.00014,29.10025]
[1779280579631,32.42,77488.27,0.0,-0.34306,0.00014,29.10064]
[1779280581494,32.42,77488.27,0.0,-0.34306,0.00014,29.10064]
[1779280581504,32.42,77488.27,0.0,-0.34306,0.00014,29.10064]
[1779280581601,32.42,77478.29,0.0,-0.34449,0.00014,29.14239]
[1779280587587,32.42,77475.69,0.0,-0.34486,0.00014,29.15304]
[1779280592906,32.42,77475.83,0.0,-0.34482,0.00014,29.14916]
[1779280598749,32.42,77475.58,0.0,-0.34485,0.00014,29.15008]
[1779280604169,32.42,77476.32,0.0,-0.34474,0.00014,29.14693]
[1779280611032,32.42,77476.55,0.0,-0.34471,0.00014,29.14601]
[1779280618083,32.42,77477.18,0.0,-0.34462,0.00014,29.14351]
[1779280623117,32.42,77477.19,0.0,-0.34462,0.00014,29.14359]
[1779280628153,32.42,77477.67,0.0,-0.34456,0.00014,29.14173]
[1779280635203,32.42,77477.32,0.0,-0.34461,0.00014,29.14329]
[1779280640241,32.42,77479.07,0.0,-0.34436,0.00014,29.13604]
[1779280645275,32.42,77478.68,0.0,-0.34442,0.00014,29.13769]
[1779280651317,32.42,77478.94,0.0,-0.34437,0.00014,29.13355]
[1779280656353,32.42,77477.77,0.0,-0.34454,0.00014,29.1384]
[1779280661387,32.42,77478.88,0.0,-0.34438,0.00014,29.13371]
[1779280668149,32.42,77478.12,0.0,-0.34448,0.00014,29.13683]
[1779280673471,32.42,77478.5,0.0,-0.34443,0.00014,29.13515]
[1779280678506,32.42,77478.85,0.0,-0.34437,0.00014,29.1336]
[1779280683542,32.42,77478.88,0.0,-0.34436,0.00014,29.13336]
[1779280688577,32.42,77478.54,0.0,-0.34441,0.00014,29.13466]
[1779280693613,32.42,77478.26,0.0,-0.34445,0.00014,29.13576]
[1779280698647,32.42,77478.51,0.0,-0.34441,0.00014,29.1347]
[1779280703683,32.42,77478.58,0.0,-0.3444,0.00014,29.13445]
[1779280709725,32.42,77478.2,0.0,-0.34446,0.00014,29.13614]
[1779280716774,32.42,77478.81,0.0,-0.34437,0.00014,29.13075]
[1779280721809,32.42,77478.47,0.0,-0.34442,0.00014,29.13235]
[1779280726843,32.42,77477.88,0.0,-0.34451,0.00014,29.13501]
[1779280732886,32.42,77477.69,0.0,-0.34455,0.00014,29.13604]
[1779280738640,32.43,77478.06,0.0,-0.3445,0.00014,29.13477]
[1779280744275,32.43,77477.19,0.0,-0.34463,0.00014,29.13859]
[1779280744333,32.43,77478.08,0.0,-0.34451,0.00014,29.13493]
[1779280750011,32.43,77480.94,0.0,-0.34411,0.00014,29.1233]
[1779280755522,32.43,77480.75,0.0,-0.34414,0.00014,29.12435]
[1779280761052,32.44,77480.69,0.0,-0.34416,0.00014,29.12499]
[1779280767124,32.44,77480.97,0.0,-0.34414,0.00014,29.12427]
[1779280778199,32.44,77480.67,0.0,-0.34419,0.00014,29.12316]
[1779280783237,32.45,77480.49,0.0,-0.34422,0.00014,29.12422]
[1779280788990,32.45,77480.68,0.0,-0.34421,0.00014,29.1238]
[1779280794314,32.45,77478.42,0.0,-0.34454,0.00014,29.13351]
[1779280799350,32.45,77479.26,0.0,-0.34443,0.00014,29.13028]
[1779280805749,32.46,77478.92,0.0,-0.34449,0.00014,29.13193]
[1779280812445,32.46,77479.62,0.0,-0.3444,0.00014,29.12952]
[1779280819203,32.46,77478.5,0.0,-0.34457,0.00014,29.13456]
[1779280824535,32.46,77478.66,0.0,-0.34456,0.00014,29.13422]
[1779280830625,32.47,77476.96,0.0,-0.34481,0.00014,29.14148]
[1779280837179,32.47,77474.12,0.0,-0.34522,0.00014,29.15054]
[1779280842751,32.47,77466.22,0.0,-0.34637,0.00014,29.18361]
[1779280848009,32.48,77467.06,0.0,-0.34626,0.00014,29.18052]
[1779280850826,32.48,77467.28,0.0,-0.34623,0.00014,29.17975]
[1779280850864,32.48,77467.28,0.0,-0.34623,0.00014,29.17975]
[1779280850876,32.48,77467.28,0.0,-0.34623,0.00014,29.17975]
[1779280851055,32.48,77468.23,0.0,-0.3461,0.00014,29.17596]
[1779280856064,32.48,77463.99,0.0,-0.34672,0.00014,29.19397]
[1779280861091,32.49,77464.36,0.0,-0.34669,0.00014,29.19306]
[1779280866114,32.49,77464.52,0.0,-0.34668,0.00014,29.19272]
[1779280871139,32.49,77465.22,0.0,-0.34658,0.00014,29.18998]
[1779280876156,32.49,77464.27,0.0,-0.34672,0.00014,29.194]
[1779280876523,32.49,77464.27,0.0,-0.34672,0.00014,29.194]
[1779280876540,32.49,77464.27,0.0,-0.34672,0.00014,29.194]
[1779280876900,32.49,77464.27,0.0,-0.34672,0.00014,29.19402]
[1779280882941,32.49,77463.74,0.0,-0.3468,0.00014,29.19624]
[1779280887976,32.49,77468.53,0.0,-0.34612,0.00014,29.17667]
[1779280890184,32.49,77468.83,0.0,-0.34607,0.00014,29.17547]
[1779280890230,32.49,77468.83,0.0,-0.34607,0.00014,29.17547]
[1779280891003,32.49,77468.81,0.0,-0.34607,0.00014,29.17253]
[1779280896339,32.5,77473.6,0.0,-0.34539,0.00014,29.15315]
[1779280902074,32.5,77472.72,0.0,-0.34553,0.00014,29.15715]
[1779280907714,32.5,77471.37,0.0,-0.34572,0.00014,29.16256]
[1779280913150,32.5,77470.19,0.0,-0.34588,0.00014,29.16718]
[1779280918187,32.49,77469.63,0.0,-0.34595,0.00014,29.16933]
[1779280923220,32.49,77473.64,0.0,-0.34537,0.00014,29.15266]
[1779280929884,32.49,77472.98,0.0,-0.34547,0.00014,29.15536]
[1779280935013,32.49,77475.13,0.0,-0.34516,0.00014,29.14645]
[1779280938495,32.49,77475.29,0.0,-0.34514,0.00014,29.1458]
[1779280938512,32.49,77475.29,0.0,-0.34514,0.00014,29.1458]
[1779280943673,32.49,77475.4,0.0,-0.34512,0.00014,29.14539]
[1779280949680,32.49,77473.99,0.0,-0.34533,0.00014,29.15127]
[1779280955447,32.49,77476.02,0.0,-0.34503,0.00014,29.13991]
[1779280960482,32.49,77474.04,0.0,-0.34531,0.00014,29.14814]
[1779280965516,32.49,77474.49,0.0,-0.34525,0.00014,29.14632]
[1779280971709,32.49,77473.91,0.0,-0.34533,0.00014,29.14874]
[1779280977600,32.5,77474.45,0.0,-0.34525,0.00014,29.14654]
[1779280984650,32.5,77475.22,0.0,-0.34515,0.00014,29.14339]
[1779280989686,32.5,77476.65,0.0,-0.34494,0.00014,29.1375]
[1779280994720,32.5,77476.39,0.0,-0.34498,0.00014,29.13864]
[1779280999756,32.5,77476.37,0.0,-0.34499,0.00014,29.13876]
[1779281005798,32.5,77476.82,0.0,-0.34492,0.00014,29.13694]
[1779281010832,32.5,77477.34,0.0,-0.34485,0.00014,29.13484]
[1779281015867,32.5,77476.4,0.0,-0.34497,0.00014,29.13572]
[1779281023924,32.5,77476.85,0.0,-0.34491,0.00014,29.13393]
[1779281028959,32.5,77478.28,0.0,-0.34471,0.00014,29.12805]
[1779281036014,32.5,77478.28,0.0,-0.34471,0.00014,29.12815]
[1779281041044,32.5,77477.9,0.0,-0.34477,0.00014,29.12978]
[1779281046079,32.5,77477.37,0.0,-0.34484,0.00014,29.13203]
[1779281051114,32.5,77477.42,0.0,-0.34484,0.00014,29.13187]
[1779281056149,32.5,77476.63,0.0,-0.34495,0.00014,29.1352]
[1779281062191,32.5,77476.92,0.0,-0.34491,0.00014,29.13403]
[1779281067225,32.5,77474.55,0.0,-0.34525,0.00014,29.14387]
[1779281072262,32.5,77474.57,0.0,-0.34524,0.00014,29.14073]
[1779281077295,32.5,77474.87,0.0,-0.34519,0.00014,29.13948]
[1779281082331,32.5,77476.16,0.0,-0.34501,0.00014,29.13415]
[1779281087366,32.5,77476.88,0.0,-0.34491,0.00014,29.13119]
[1779281093408,32.5,77476.76,0.0,-0.34493,0.00014,29.13172]
[1779281098442,32.5,77476.24,0.0,-0.345,0.00014,29.13389]
[1779281104485,32.5,77475.33,0.0,-0.34513,0.00014,29.13767]
[1779281109519,32.5,77476.12,0.0,-0.34502,0.00014,29.13441]
[1779281115561,32.5,77476.22,0.0,-0.34501,0.00014,29.13401]
[1779281120597,32.5,77476.43,0.0,-0.34498,0.00014,29.13316]
[1779281125633,32.5,77476.61,0.0,-0.34495,0.00014,29.13243]
[1779281131707,32.5,77477.26,0.0,-0.34486,0.00014,29.12976]
[1779281139730,32.5,77476.61,0.0,-0.34494,0.00014,29.12946]
[1779281144765,32.5,77476.72,0.0,-0.34493,0.00014,29.12904]
[1779281150808,32.5,77477.2,0.0,-0.34486,0.00014,29.12708]
[1779281157230,32.5,77477.37,0.0,-0.34483,0.00014,29.12641]
[1779281162623,32.5,77482.49,0.0,-0.3441,0.00014,29.10517]
[1779281167936,32.51,77485.84,0.0,-0.34363,0.00014,29.09142]
[1779281174185,32.51,77485.84,0.0,-0.34363,0.00014,29.09142]
[1779281180034,32.51,77483.94,0.0,-0.34392,0.00014,29.09984]
[1779281186064,32.51,77483.4,0.0,-0.344,0.00014,29.10234]
[1779281191100,32.51,77483.12,0.0,-0.34404,0.00014,29.10066]
[1779281196135,32.51,77482.39,0.0,-0.34415,0.00014,29.10392]
[1779281196562,32.51,77482.39,0.0,-0.34415,0.00014,29.10392]
[1779281196596,32.51,77482.39,0.0,-0.34415,0.00014,29.10392]
[1779281197002,32.51,77482.39,0.0,-0.34415,0.00014,29.10392]
[1779281197225,32.51,77482.39,0.0,-0.34415,0.00014,29.10392]
[1779281197252,32.51,77482.39,0.0,-0.34415,0.00014,29.10392]
[1779281197307,32.52,77489.36,0.0,-0.34315,0.00014,29.07484]
[1779281197415,32.52,77489.36,0.0,-0.34315,0.00014,29.07484]
[1779281197458,32.52,77489.36,0.0,-0.34315,0.00014,29.07484]
[1779281199313,32.51,77489.36,0.0,-0.34315,0.00014,29.07479]
[1779281199321,32.51,77492.18,0.0,-0.34275,0.00014,29.06291]
[1779281199759,32.51,77492.18,0.0,-0.34275,0.00014,29.06291]
[1779281199769,32.51,77492.18,0.0,-0.34275,0.00014,29.06291]
[1779281200185,32.51,77492.18,0.0,-0.34275,0.00014,29.06291]
[1779281200190,32.51,77492.18,0.0,-0.34275,0.00014,29.06291]
[1779281200320,32.51,77492.18,0.0,-0.34275,0.00014,29.06289]
[1779281200495,32.51,77492.18,0.0,-0.34275,0.00014,29.06289]
[1779281200499,32.51,77492.18,0.0,-0.34275,0.00014,29.06289]
[1779281200804,32.51,77492.18,0.0,-0.34275,0.00014,29.06289]
[1779281200852,32.51,77492.18,0.0,-0.34275,0.00014,29.06289]
[1779281200919,32.51,77492.18,0.0,-0.34275,0.00014,29.06289]
[1779281200968,32.51,77492.18,0.0,-0.34275,0.00014,29.06289]
[1779281201015,32.51,77492.18,0.0,-0.34275,0.00014,29.06289]
[1779281201020,32.51,77492.18,0.0,-0.34275,0.00014,29.06289]
[1779281201234,32.51,77492.18,0.0,-0.34275,0.00014,29.06289]
[1779281201240,32.51,77492.18,0.0,-0.34275,0.00014,29.06289]
[1779281201344,32.51,77492.18,0.0,-0.34274,0.00014,29.06285]
[1779281201423,32.51,77492.18,0.0,-0.34274,0.00014,29.06285]
[1779281201475,32.51,77492.18,0.0,-0.34274,0.00014,29.06285]
[1779281201512,32.51,77492.18,0.0,-0.34274,0.00014,29.06285]
[1779281201894,32.51,77492.18,0.0,-0.34274,0.00014,29.06285]
[1779281201900,32.51,77492.18,0.0,-0.34274,0.00014,29.06285]
[1779281202109,32.51,77492.18,0.0,-0.34274,0.00014,29.06285]
[1779281202166,32.51,77492.18,0.0,-0.34274,0.00014,29.06285]
[1779281203218,32.51,77492.91,0.0,-0.34264,0.00014,29.05975]
[1779281203266,32.51,77492.91,0.0,-0.34264,0.00014,29.05975]
[1779281203270,32.51,77492.91,0.0,-0.34264,0.00014,29.05975]
[1779281203304,32.51,77492.91,0.0,-0.34264,0.00014,29.05975]
[1779281206207,32.51,77505.38,0.0,-0.34085,0.00014,29.00673]
[1779281207191,32.51,77505.38,0.0,-0.34085,0.00014,29.00673]
[1779281207239,32.51,77505.38,0.0,-0.34085,0.00014,29.00673]
[1779281207303,32.51,77513.31,0.0,-0.33972,0.00014,28.9728]
[1779281209234,32.51,77513.31,0.0,-0.33971,0.00014,28.97272]
[1779281209243,32.51,77528.55,0.0,-0.33754,0.00014,28.90696]
[1779281211810,32.51,77529.02,0.0,-0.33748,0.00014,28.90487]
[1779281211814,32.51,77529.02,0.0,-0.33748,0.00014,28.90487]
[1779281212249,32.51,77529.19,0.0,-0.33745,0.00014,28.90411]
[1779281217285,32.51,77531.44,0.0,-0.33713,0.00014,28.89418]
[1779281218612,32.51,77531.83,0.0,-0.33707,0.00014,28.89244]
[1779281218665,32.51,77531.83,0.0,-0.33707,0.00014,28.89244]
[1779281218679,32.51,77531.83,0.0,-0.33707,0.00014,28.89244]
[1779281218685,32.51,77531.83,0.0,-0.33707,0.00014,28.89244]
[1779281218760,32.51,77531.83,0.0,-0.33707,0.00014,28.89244]
[1779281218785,32.51,77531.83,0.0,-0.33707,0.00014,28.89244]
[1779281218984,32.51,77531.83,0.0,-0.33707,0.00014,28.89244]
[1779281219022,32.51,77531.83,0.0,-0.33707,0.00014,28.89244]
[1779281219218,32.51,77531.83,0.0,-0.33707,0.00014,28.89244]
[1779281219260,32.51,77531.83,0.0,-0.33707,0.00014,28.89244]
[1779281219269,32.51,77531.83,0.0,-0.33707,0.00014,28.89244]
[1779281219305,32.51,77534.82,0.0,-0.33664,0.00014,28.87938]
[1779281219479,32.51,77534.82,0.0,-0.33664,0.00014,28.87938]
[1779281219509,32.51,77534.82,0.0,-0.33664,0.00014,28.87938]
[1779281219641,32.51,77534.82,0.0,-0.33664,0.00014,28.87938]
[1779281219679,32.51,77534.82,0.0,-0.33664,0.00014,28.87938]
[1779281219840,32.51,77534.82,0.0,-0.33664,0.00014,28.87938]
[1779281219860,32.51,77534.82,0.0,-0.33664,0.00014,28.87938]
[1779281220058,32.51,77534.82,0.0,-0.33664,0.00014,28.87938]
[1779281220098,32.51,77534.82,0.0,-0.33664,0.00014,28.87938]
[1779281220312,32.51,77529.98,0.0,-0.33733,0.00014,28.90042]
[1779281221838,32.51,77529.09,0.0,-0.33746,0.00014,28.90424]
[1779281221843,32.51,77529.09,0.0,-0.33746,0.00014,28.90424]
[1779281222327,32.51,77527.07,0.0,-0.33774,0.00014,28.91295]
[1779281228367,32.5,77525.26,0.0,-0.33799,0.00014,28.92044]
[1779281234410,32.5,77526.34,0.0,-0.33783,0.00014,28.91545]
[1779281240452,32.5,77526.73,0.0,-0.33776,0.00014,28.9135]
[1779281245653,32.5,77526.37,0.0,-0.33781,0.00014,28.91488]
[1779281251686,32.5,77524.56,0.0,-0.33806,0.00014,28.92245]
[1779281256817,32.5,77524.76,0.0,-0.33801,0.00014,28.91832]
[1779281259524,32.49,77523.66,0.0,-0.33816,0.00014,28.92288]
[1779281259560,32.49,77523.66,0.0,-0.33816,0.00014,28.92288]
[1779281260312,32.49,77523.66,0.0,-0.33816,0.00014,28.92288]
[1779281262399,32.49,77514.77,0.0,-0.33942,0.00014,28.96089]
[1779281264027,32.49,77514.74,0.0,-0.33942,0.00014,28.96092]
[1779281264046,32.49,77514.74,0.0,-0.33942,0.00014,28.96092]
[1779281264131,32.49,77514.74,0.0,-0.33942,0.00014,28.96081]
[1779281264693,32.49,77514.74,0.0,-0.33942,0.00014,28.96081]
[1779281266069,32.49,77514.74,0.0,-0.33941,0.00014,28.96071]
[1779281266121,32.49,77515.05,0.0,-0.33936,0.00014,28.95928]
[1779281271669,32.49,77512.64,0.0,-0.33969,0.00014,28.96908]
[1779281276705,32.48,77510.87,0.0,-0.33993,0.00014,28.97611]
[1779281281741,32.48,77511.39,0.0,-0.33984,0.00014,28.97338]
[1779281286776,32.47,77509.05,0.0,-0.34016,0.00014,28.98289]
[1779281291811,32.47,77507.18,0.0,-0.34041,0.00014,28.99036]
[1779281297915,32.47,77506.3,0.0,-0.34052,0.00014,28.99369]
[1779281304180,32.46,77505.35,0.0,-0.34063,0.00014,28.99697]
[1779281309938,32.46,77509.32,0.0,-0.34004,0.00014,28.97935]
[1779281314971,32.45,77510.21,0.0,-0.33989,0.00014,28.97201]
[1779281321017,32.45,77511.27,0.0,-0.33972,0.00014,28.9668]
[1779281326052,32.45,77513.67,0.0,-0.33936,0.00014,28.956]
[1779281331087,32.44,77514.5,0.0,-0.33923,0.00014,28.95193]
[1779281336122,32.44,77514.64,0.0,-0.33919,0.00014,28.95082]
[1779281341157,32.44,77514.04,0.0,-0.33926,0.00014,28.95292]
[1779281346192,32.43,77512.14,0.0,-0.33952,0.00014,28.96064]
[1779281349658,32.43,77508.0,0.0,-0.3401,0.00014,28.97814]
[1779281355260,32.43,77519.16,0.0,-0.3385,0.00014,28.92969]
[1779281360296,32.43,77521.87,0.0,-0.3381,0.00014,28.91774]
[1779281365341,32.42,77525.72,0.0,-0.33755,0.00014,28.90086]
[1779281372397,32.42,77529.08,0.0,-0.33705,0.00014,28.88293]
[1779281373977,32.42,77529.54,0.0,-0.33699,0.00014,28.8809]
[1779281378468,32.42,77519.85,0.0,-0.33836,0.00014,28.92288]
[1779281381468,32.42,77518.1,0.0,-0.33861,0.00014,28.93028]
[1779281386493,32.42,77518.81,0.0,-0.3385,0.00014,28.9269]
[1779281387665,32.42,77519.65,0.0,-0.33837,0.00014,28.92313]
[1779281392688,32.42,77519.62,0.0,-0.33837,0.00014,28.92292]
[1779281397690,32.41,77523.69,0.0,-0.33778,0.00014,28.90501]
[1779281402700,32.41,77519.62,0.0,-0.33835,0.00014,28.92249]
[1779281407702,32.41,77520.36,0.0,-0.33824,0.00014,28.91906]
[1779281408182,32.41,77520.36,0.0,-0.33824,0.00014,28.91906]
[1779281408877,32.41,77520.36,0.0,-0.33824,0.00014,28.91902]
[1779281408920,32.41,77520.36,0.0,-0.33824,0.00014,28.91902]
[1779281409201,32.41,77505.26,0.0,-0.3404,0.00014,28.98405]
[1779281410873,32.41,77504.89,0.0,-0.34045,0.00014,28.98551]
[1779281410924,32.41,77504.89,0.0,-0.34045,0.00014,28.98551]
[1779281410963,32.41,77504.89,0.0,-0.34045,0.00014,28.98551]
[1779281411064,32.41,77504.91,0.0,-0.34044,0.00014,28.98542]
[1779281411738,32.41,77504.91,0.0,-0.34044,0.00014,28.98542]
[1779281411824,32.41,77504.91,0.0,-0.34044,0.00014,28.98542]
[1779281411870,32.41,77504.91,0.0,-0.34044,0.00014,28.98542]
[1779281412089,32.41,77491.85,0.0,-0.34231,0.00014,29.04088]
[1779281414896,32.41,77489.52,0.0,-0.34265,0.00014,29.05081]
[1779281420075,32.41,77488.83,0.0,-0.34275,0.00014,29.0539]
[1779281425318,32.41,77487.11,0.0,-0.34301,0.00014,29.06136]
[1779281425483,32.41,77487.1,0.0,-0.34301,0.00014,29.0615]
[1779281430509,32.41,77486.46,0.0,-0.34311,0.00014,29.06439]
[1779281431660,32.42,77487.56,0.0,-0.34294,0.00014,29.0568]
[1779281431689,32.42,77487.56,0.0,-0.34294,0.00014,29.0568]
[1779281432537,32.42,77488.55,0.0,-0.3428,0.00014,29.05268]
[1779281436565,32.41,77503.15,0.0,-0.34071,0.00014,28.99062]
[1779281440710,32.41,77503.22,0.0,-0.3407,0.00014,28.99031]
[1779281445527,32.41,77506.26,0.0,-0.34026,0.00014,28.97722]
[1779281450954,32.41,77505.93,0.0,-0.34028,0.00014,28.97796]
[1779281455987,32.41,77499.85,0.0,-0.34114,0.00014,29.00355]
[1779281462031,32.4,77500.68,0.0,-0.34101,0.00014,28.99959]
[1779281467063,32.4,77500.18,0.0,-0.34107,0.00014,29.00137]
[1779281470446,32.4,77499.97,0.0,-0.3411,0.00014,29.00212]
[1779281470487,32.4,77499.97,0.0,-0.3411,0.00014,29.00212]
[1779281470801,32.4,77498.21,0.0,-0.34134,0.00014,29.00947]
[1779281470809,32.4,77498.21,0.0,-0.34134,0.00014,29.00947]
[1779281470844,32.4,77498.21,0.0,-0.34134,0.00014,29.00947]
[1779281472760,32.4,77488.3,0.0,-0.34276,0.00014,29.05127]
[1779281478139,32.39,77487.49,0.0,-0.34286,0.00014,29.05413]
[1779281483176,32.39,77484.0,0.0,-0.34334,0.00014,29.06824]
[1779281488215,32.38,77488.12,0.0,-0.34273,0.00014,29.0503]
[1779281491451,32.38,77497.39,0.0,-0.34138,0.00014,29.00758]
[1779281497278,32.38,77498.27,0.0,-0.34124,0.00014,29.00333]
[1779281504092,32.38,77498.78,0.0,-0.34115,0.00014,29.00079]
[1779281509362,32.37,77495.94,0.0,-0.34154,0.00014,29.01212]
[1779281514398,32.37,77498.47,0.0,-0.34116,0.00014,29.00086]
[1779281520440,32.36,77499.66,0.0,-0.34097,0.00014,28.99523]
[1779281525475,32.36,77490.47,0.0,-0.34227,0.00014,29.03383]
[1779281530510,32.35,77488.21,0.0,-0.34258,0.00014,29.04282]
[1779281535545,32.35,77486.98,0.0,-0.34274,0.00014,29.04747]
[1779281540580,32.35,77485.16,0.0,-0.34299,0.00014,29.05464]
[1779281545616,32.34,77484.91,0.0,-0.34301,0.00014,29.05519]
[1779281550650,32.34,77484.14,0.0,-0.3431,0.00014,29.05796]
[1779281556694,32.34,77482.08,0.0,-0.34337,0.00014,29.06304]
[1779281561727,32.33,77486.27,0.0,-0.34275,0.00014,29.04494]
[1779281566763,32.33,77485.39,0.0,-0.34287,0.00014,29.04829]
[1779281571800,32.33,77484.29,0.0,-0.34301,0.00014,29.05257]
[1779281576833,32.32,77483.17,0.0,-0.34316,0.00014,29.05694]
[1779281581862,32.32,77481.54,0.0,-0.34339,0.00014,29.06346]
[1779281586952,32.32,77481.97,0.0,-0.34331,0.00014,29.06129]
[1779281587152,32.32,77481.97,0.0,-0.34331,0.00014,29.06129]
[1779281587526,32.32,77481.97,0.0,-0.34331,0.00014,29.06129]
[1779281587544,32.32,77481.97,0.0,-0.34331,0.00014,29.06129]
[1779281587572,32.32,77481.97,0.0,-0.34331,0.00014,29.06129]
[1779281587582,32.32,77481.97,0.0,-0.34331,0.00014,29.06129]
[1779281587693,32.32,77481.97,0.0,-0.34331,0.00014,29.06129]
[1779281587699,32.32,77481.97,0.0,-0.34331,0.00014,29.06129]
[1779281587817,32.32,77481.97,0.0,-0.34331,0.00014,29.06129]
[1779281587741,32.32,77493.01,0.0,-0.34172,0.00014,29.01444]
[1779281587869,32.32,77493.01,0.0,-0.34172,0.00014,29.01444]
[1779281587937,32.32,77493.01,0.0,-0.34172,0.00014,29.01444]
[1779281588098,32.32,77493.01,0.0,-0.34172,0.00014,29.01444]
[1779281588126,32.32,77493.01,0.0,-0.34172,0.00014,29.01444]
[1779281588320,32.32,77493.01,0.0,-0.34172,0.00014,29.01444]
[1779281588360,32.32,77493.01,0.0,-0.34172,0.00014,29.01444]
[1779281588665,32.32,77493.01,0.0,-0.34172,0.00014,29.01444]
[1779281588691,32.32,77493.01,0.0,-0.34172,0.00014,29.01444]
[1779281588764,32.32,77511.34,0.0,-0.33909,0.00014,28.93571]
[1779281589081,32.32,77511.34,0.0,-0.33909,0.00014,28.93571]
[1779281589110,32.32,77511.34,0.0,-0.33909,0.00014,28.93571]
[1779281589294,32.32,77511.34,0.0,-0.33909,0.00014,28.93571]
[1779281589314,32.32,77511.34,0.0,-0.33909,0.00014,28.93571]
[1779281589585,32.32,77511.34,0.0,-0.33909,0.00014,28.93571]
[1779281589605,32.32,77511.34,0.0,-0.33909,0.00014,28.93571]
[1779281589706,32.32,77511.34,0.0,-0.33909,0.00014,28.9357]
[1779281589971,32.32,77511.34,0.0,-0.33909,0.00014,28.9357]
[1779281590246,32.32,77511.34,0.0,-0.33909,0.00014,28.9357]
[1779281590325,32.32,77512.15,0.0,-0.33898,0.00014,28.9322]
[1779281593211,32.32,77512.92,0.0,-0.33886,0.00014,28.92886]
[1779281593657,32.32,77512.92,0.0,-0.33886,0.00014,28.92885]
[1779281594295,32.32,77512.92,0.0,-0.33886,0.00014,28.92885]
[1779281594820,32.32,77512.92,0.0,-0.33886,0.00014,28.92885]
[1779281599824,32.32,77515.66,0.0,-0.33847,0.00014,28.91698]
[1779281604842,32.32,77516.27,0.0,-0.33839,0.00014,28.91437]
[1779281606565,32.32,77516.21,0.0,-0.3384,0.00014,28.91464]
[1779281606599,32.32,77516.21,0.0,-0.3384,0.00014,28.91464]
[1779281606659,32.32,77524.9,0.0,-0.33715,0.00014,28.87675]
[1779281609063,32.32,77534.75,0.0,-0.33575,0.00014,28.83355]
[1779281614825,32.32,77533.54,0.0,-0.33592,0.00014,28.83618]
[1779281620140,32.32,77540.03,0.0,-0.335,0.00014,28.80781]
[1779281625224,32.32,77539.93,0.0,-0.33502,0.00014,28.80839]
[1779281625238,32.32,77539.93,0.0,-0.33502,0.00014,28.80839]
[1779281625271,32.32,77539.93,0.0,-0.33502,0.00014,28.80839]
[1779281625386,32.33,77539.5,0.0,-0.33509,0.00014,28.8105]
[1779281631218,32.33,77535.44,0.0,-0.33568,0.00014,28.82882]
[1779281637260,32.33,77534.34,0.0,-0.33584,0.00014,28.83399]
[1779281637877,32.33,77534.34,0.0,-0.33584,0.00014,28.83399]
[1779281638266,32.33,77535.56,0.0,-0.33567,0.00014,28.82866]
[1779281643301,32.33,77533.77,0.0,-0.33594,0.00014,28.83683]
[1779281646959,32.33,77534.63,0.0,-0.33582,0.00014,28.8332]
[1779281647745,32.33,77534.57,0.0,-0.33583,0.00014,28.83358]
[1779281651380,32.34,77537.95,0.0,-0.33535,0.00014,28.81883]
[1779281655385,32.34,77547.42,0.0,-0.33401,0.00014,28.77711]
[1779281660421,32.34,77549.24,0.0,-0.33377,0.00014,28.7695]
[1779281661085,32.34,77549.24,0.0,-0.33377,0.00014,28.7695]
[1779281661091,32.34,77549.24,0.0,-0.33377,0.00014,28.7695]
[1779281661812,32.34,77550.07,0.0,-0.33365,0.00014,28.76588]
[1779281666816,32.34,77550.28,0.0,-0.33363,0.00014,28.76525]
[1779281671841,32.35,77551.5,0.0,-0.33347,0.00014,28.76015]
[1779281676852,32.35,77551.51,0.0,-0.33347,0.00014,28.75738]
[1779281681860,32.35,77551.3,0.0,-0.33351,0.00014,28.75865]
[1779281686883,32.35,77551.97,0.0,-0.33342,0.00014,28.75598]
[1779281691898,32.35,77551.97,0.0,-0.33343,0.00014,28.75628]
[1779281696057,32.36,77551.67,0.0,-0.33348,0.00014,28.75791]
[1779281696099,32.36,77551.67,0.0,-0.33348,0.00014,28.75791]
[1779281701710,32.36,77553.42,0.0,-0.33324,0.00014,28.7505]
[1779281706744,32.36,77554.11,0.0,-0.33315,0.00014,28.74773]
[1779281711780,32.36,77555.69,0.0,-0.33294,0.00014,28.74102]
[1779281716815,32.37,77555.19,0.0,-0.33302,0.00014,28.74365]
[1779281724870,32.37,77554.85,0.0,-0.33309,0.00014,28.74579]
[1779281731920,32.37,77550.26,0.0,-0.33374,0.00014,28.76372]
[1779281736954,32.38,77551.51,0.0,-0.33358,0.00014,28.75853]
[1779281741992,32.38,77551.72,0.0,-0.33356,0.00014,28.75801]
[1779281747025,32.38,77557.85,0.0,-0.3327,0.00014,28.73103]
[1779281752059,32.39,77557.37,0.0,-0.33279,0.00014,28.73372]
[1779281758827,32.39,77556.69,0.0,-0.3329,0.00014,28.73753]
[1779281764164,32.39,77556.69,0.0,-0.33291,0.00014,28.73786]
[1779281770186,32.4,77555.96,0.0,-0.33304,0.00014,28.74199]
[1779281775221,32.4,77555.78,0.0,-0.33308,0.00014,28.74331]
[1779281780257,32.4,77555.83,0.0,-0.33309,0.00014,28.7436]
[1779281785291,32.41,77556.82,0.0,-0.33297,0.00014,28.73969]
[1779281791113,32.41,77556.47,0.0,-0.33303,0.00014,28.74166]
[1779281791940,32.41,77566.9,0.0,-0.33155,0.00014,28.69208]
[1779281792650,32.41,77566.9,0.0,-0.33155,0.00014,28.69208]
[1779281792719,32.41,77566.9,0.0,-0.33155,0.00014,28.69208]
[1779281793046,32.41,77566.9,0.0,-0.33155,0.00014,28.69208]
[1779281792994,32.41,77578.5,0.0,-0.3299,0.00014,28.63953]
[1779281793384,32.41,77578.5,0.0,-0.3299,0.00014,28.63953]
[1779281793458,32.41,77579.69,0.0,-0.32974,0.00014,28.63412]
[1779281794357,32.41,77579.69,0.0,-0.32974,0.00014,28.63412]
[1779281794367,32.41,77579.69,0.0,-0.32974,0.00014,28.63412]
[1779281794375,32.41,77579.69,0.0,-0.32974,0.00014,28.63412]
[1779281794385,32.41,77579.69,0.0,-0.32974,0.00014,28.63412]
[1779281794495,32.41,77579.69,0.0,-0.32974,0.00014,28.63412]
[1779281794531,32.41,77579.57,0.0,-0.32975,0.00014,28.63468]
[1779281795121,32.41,77579.57,0.0,-0.32975,0.00014,28.63468]
[1779281795161,32.41,77579.57,0.0,-0.32975,0.00014,28.63468]
[1779281795643,32.41,77580.31,0.0,-0.32965,0.00014,28.63126]
[1779281796973,32.41,77580.31,0.0,-0.32965,0.00014,28.63126]
[1779281797040,32.41,77580.68,0.0,-0.32959,0.00014,28.62954]
[1779281799004,32.41,77580.68,0.0,-0.32959,0.00014,28.62954]
[1779281799032,32.41,77584.87,0.0,-0.329,0.00014,28.61037]
[1779281804745,32.41,77589.71,0.0,-0.32832,0.00014,28.58813]
[1779281807529,32.41,77594.66,0.0,-0.32762,0.00014,28.56536]
[1779281807991,32.41,77594.97,0.0,-0.32758,0.00014,28.56394]
[1779281809156,32.41,77594.97,0.0,-0.32758,0.00014,28.56394]
[1779281810693,32.41,77599.48,0.0,-0.32694,0.00014,28.54302]
[1779281810706,32.41,77599.48,0.0,-0.32694,0.00014,28.54302]
[1779281810750,32.41,77599.62,0.0,-0.32691,0.00014,28.5422]
[1779281813075,32.41,77599.62,0.0,-0.32691,0.00014,28.5422]
[1779281812966,32.41,77626.29,0.0,-0.32317,0.00014,28.41744]
[1779281813573,32.41,77626.29,0.0,-0.32317,0.00014,28.41744]
[1779281813883,32.41,77645.94,0.0,-0.32042,0.00014,28.32408]
[1779281814742,32.41,77645.94,0.0,-0.32042,0.00014,28.32408]
[1779281814780,32.41,77645.94,0.0,-0.32042,0.00014,28.32408]
[1779281814783,32.41,77645.94,0.0,-0.32042,0.00014,28.32408]
[1779281814870,32.41,77644.8,0.0,-0.32058,0.00014,28.32953]
[1779281815206,32.41,77644.8,0.0,-0.32058,0.00014,28.32953]
[1779281816083,32.41,77644.8,0.0,-0.32058,0.00014,28.32953]
[1779281816515,32.41,77642.86,0.0,-0.32085,0.00014,28.33878]
[1779281817345,32.41,77642.86,0.0,-0.32085,0.00014,28.33878]
[1779281817781,32.41,77642.86,0.0,-0.32085,0.00014,28.33878]
[1779281817828,32.41,77642.86,0.0,-0.32085,0.00014,28.33878]
[1779281817931,32.41,77649.06,0.0,-0.31998,0.00014,28.30907]
[1779281818212,32.41,77649.06,0.0,-0.31998,0.00014,28.30907]
[1779281818244,32.41,77649.06,0.0,-0.31998,0.00014,28.30907]
[1779281818365,32.41,77649.06,0.0,-0.31998,0.00014,28.30907]
[1779281818391,32.41,77649.06,0.0,-0.31998,0.00014,28.30907]
[1779281818782,32.41,77661.84,0.0,-0.3182,0.00014,28.24749]
[1779281819359,32.41,77661.84,0.0,-0.3182,0.00014,28.24749]
[1779281820038,32.41,77664.53,0.0,-0.31783,0.00014,28.23451]
[1779281825049,32.41,77681.91,0.0,-0.31543,0.00014,28.15016]
[1779281825788,32.41,77681.91,0.0,-0.31543,0.00014,28.15016]
[1779281825823,32.41,77673.58,0.0,-0.31659,0.00014,28.19092]
[1779281826289,32.41,77673.58,0.0,-0.31659,0.00014,28.19092]
[1779281827010,32.41,77673.58,0.0,-0.31659,0.00014,28.19092]
[1779281827012,32.41,77673.58,0.0,-0.31659,0.00014,28.19092]
[1779281827007,32.41,77667.76,0.0,-0.3174,0.00014,28.21941]
[1779281827158,32.41,77667.76,0.0,-0.3174,0.00014,28.21941]
[1779281827520,32.41,77667.76,0.0,-0.3174,0.00014,28.21941]
[1779281827628,32.41,77667.76,0.0,-0.3174,0.00014,28.21941]
[1779281828086,32.41,77641.5,0.0,-0.32106,0.00014,28.34596]
[1779281829508,32.41,77641.22,0.0,-0.3211,0.00014,28.34739]
[1779281829719,32.41,77641.22,0.0,-0.3211,0.00014,28.34739]
[1779281829816,32.41,77641.22,0.0,-0.3211,0.00014,28.34739]
[1779281830000,32.41,77641.22,0.0,-0.3211,0.00014,28.34739]
[1779281830013,32.41,77641.22,0.0,-0.3211,0.00014,28.34739]
[1779281830062,32.41,77634.67,0.0,-0.32201,0.00014,28.37853]
[1779281833612,32.41,77633.1,0.0,-0.32223,0.00014,28.38591]
[1779281833654,32.41,77628.98,0.0,-0.32281,0.00014,28.40536]
[1779281838254,32.41,77635.68,0.0,-0.32186,0.00014,28.37338]
[1779281841253,32.41,77633.91,0.0,-0.3221,0.00014,28.3815]
[1779281842092,32.41,77634.85,0.0,-0.32197,0.00014,28.37696]
[1779281847113,32.41,77630.26,0.0,-0.3226,0.00014,28.39839]
[1779281848658,32.41,77628.63,0.0,-0.32283,0.00014,28.40592]
[1779281848762,32.41,77628.63,0.0,-0.32282,0.00014,28.40581]
[1779281853796,32.4,77628.55,0.0,-0.3228,0.00014,28.40252]
[1779281856657,32.4,77628.56,0.0,-0.3228,0.00014,28.40236]
[1779281856667,32.4,77628.56,0.0,-0.3228,0.00014,28.40236]
[1779281856820,32.4,77628.73,0.0,-0.32277,0.00014,28.40133]
[1779281859950,32.4,77629.93,0.0,-0.3226,0.00014,28.39542]
[1779281860017,32.4,77620.39,0.0,-0.32393,0.00014,28.44055]
[1779281861969,32.4,77621.15,0.0,-0.32383,0.00014,28.43687]
[1779281861983,32.4,77621.15,0.0,-0.32383,0.00014,28.43687]
[1779281861991,32.4,77621.15,0.0,-0.32383,0.00014,28.43687]
[1779281863994,32.4,77625.89,0.0,-0.32316,0.00014,28.41431]
[1779281864002,32.4,77625.89,0.0,-0.32316,0.00014,28.41431]
[1779281866032,32.4,77631.66,0.0,-0.32234,0.00014,28.38683]
[1779281866035,32.4,77631.66,0.0,-0.32234,0.00014,28.38683]
[1779281866040,32.4,77631.66,0.0,-0.32234,0.00014,28.38683]
[1779281868062,32.4,77632.9,0.0,-0.32217,0.00014,28.38082]
[1779281868079,32.4,77632.9,0.0,-0.32217,0.00014,28.38082]
[1779281868202,32.4,77633.92,0.0,-0.32202,0.00014,28.37592]
[1779281869064,32.4,77631.82,0.0,-0.32231,0.00014,28.38583]
[1779281870086,32.4,77631.82,0.0,-0.32231,0.00014,28.38583]
[1779281871034,32.39,77624.79,0.0,-0.32329,0.00014,28.41898]
[1779281876061,32.39,77617.01,0.0,-0.32438,0.00014,28.45531]
[1779281877477,32.39,77616.49,0.0,-0.32445,0.00014,28.45757]
[1779281878128,32.39,77612.62,0.0,-0.32499,0.00014,28.4756]
[1779281879976,32.39,77612.04,0.0,-0.32507,0.00014,28.47841]
[1779281880019,32.39,77612.04,0.0,-0.32507,0.00014,28.47841]
[1779281880031,32.39,77607.65,0.0,-0.32569,0.00014,28.49898]
[1779281882185,32.39,77604.62,0.0,-0.32612,0.00014,28.51324]
[1779281883077,32.39,77605.35,0.0,-0.32602,0.00014,28.50992]
[1779281884562,32.39,77606.01,0.0,-0.32593,0.00014,28.50692]
[1779281884583,32.39,77606.01,0.0,-0.32593,0.00014,28.50692]
[1779281884603,32.39,77606.01,0.0,-0.32593,0.00014,28.50692]
[1779281885108,32.39,77600.42,0.0,-0.32672,0.00014,28.53293]
[1779281886294,32.4,77600.42,0.0,-0.32672,0.00014,28.533]
[1779281887032,32.4,77596.12,0.0,-0.32733,0.00014,28.55294]
[1779281887955,32.4,77596.12,0.0,-0.32733,0.00014,28.55294]
[1779281888042,32.4,77595.14,0.0,-0.32747,0.00014,28.5575]
[1779281891033,32.4,77592.99,0.0,-0.32777,0.00014,28.56748]
[1779281891038,32.4,77592.99,0.0,-0.32777,0.00014,28.56748]
[1779281891107,32.4,77594.7,0.0,-0.32753,0.00014,28.55963]
[1779281897103,32.4,77601.33,0.0,-0.3266,0.00014,28.52924]
[1779281903145,32.4,77599.3,0.0,-0.3269,0.00014,28.539]
[1779281908179,32.4,77598.65,0.0,-0.327,0.00014,28.54232]
[1779281913663,32.4,77599.28,0.0,-0.32691,0.00014,28.53656]
[1779281916674,32.4,77600.33,0.0,-0.32676,0.00014,28.53192]
[1779281916729,32.41,77601.83,0.0,-0.32656,0.00014,28.52512]
[1779281917566,32.41,77601.83,0.0,-0.32656,0.00014,28.52512]
[1779281917666,32.41,77601.83,0.0,-0.32656,0.00014,28.52521]
[1779281923243,32.41,77599.41,0.0,-0.32691,0.00014,28.53673]
[1779281925954,32.41,77594.9,0.0,-0.32755,0.00014,28.5577]
[1779281925978,32.41,77594.9,0.0,-0.32755,0.00014,28.5577]
[1779281926017,32.41,77583.54,0.0,-0.32915,0.00014,28.60991]
[1779281931327,32.41,77581.91,0.0,-0.32938,0.00014,28.6174]
[1779281931394,32.41,77581.91,0.0,-0.32938,0.00014,28.6174]
[1779281931633,32.41,77581.43,0.0,-0.32945,0.00014,28.6196]
[1779281934381,32.41,77572.5,0.0,-0.33072,0.00014,28.66029]
[1779281940137,32.41,77565.46,0.0,-0.33173,0.00014,28.69248]
[1779281945452,32.42,77566.45,0.0,-0.33161,0.00014,28.68883]
[1779281950487,32.42,77564.14,0.0,-0.33196,0.00014,28.70004]
[1779281955523,32.43,77560.89,0.0,-0.33244,0.00014,28.71543]
[1779281957542,32.43,77554.45,0.0,-0.33336,0.00014,28.74436]
[1779281958177,32.43,77552.14,0.0,-0.3337,0.00014,28.7549]
[1779281963193,32.43,77554.54,0.0,-0.33337,0.00014,28.74469]
[1779281967331,32.44,77551.79,0.0,-0.33378,0.00014,28.75754]
[1779281967608,32.44,77551.79,0.0,-0.33378,0.00014,28.75754]
[1779281972642,32.44,77557.87,0.0,-0.33291,0.00014,28.72776]
[1779281977677,32.44,77556.17,0.0,-0.33315,0.00014,28.73504]
[1779281982714,32.44,77557.66,0.0,-0.33292,0.00014,28.72806]
[1779281987750,32.43,77555.65,0.0,-0.3332,0.00014,28.73665]
[1779281992784,32.43,77557.43,0.0,-0.33294,0.00014,28.72839]
[1779281997819,32.43,77558.36,0.0,-0.3328,0.00014,28.72393]
[1779282002853,32.43,77557.57,0.0,-0.3329,0.00014,28.72718]
[1779282006085,32.43,77566.42,0.0,-0.33164,0.00014,28.68731]
[1779282010755,32.43,77567.54,0.0,-0.33148,0.00014,28.68218]
[1779282011228,32.43,77568.98,0.0,-0.33128,0.00014,28.67564]
[1779282013210,32.43,77580.27,0.0,-0.32968,0.00014,28.62444]
[1779282013758,32.43,77580.27,0.0,-0.32968,0.00014,28.62444]
[1779282013783,32.43,77580.27,0.0,-0.32968,0.00014,28.62444]
[1779282014249,32.43,77580.63,0.0,-0.32963,0.00014,28.62281]
[1779282019974,32.43,77588.49,0.0,-0.32852,0.00014,28.58712]
[1779282022994,32.43,77569.38,0.0,-0.33123,0.00014,28.67412]
[1779282024060,32.43,77569.38,0.0,-0.33123,0.00014,28.67412]
[1779282024073,32.43,77564.89,0.0,-0.33186,0.00014,28.69431]
[1779282026421,32.43,77565.41,0.0,-0.33178,0.00014,28.69188]
[1779282026456,32.43,77565.41,0.0,-0.33178,0.00014,28.69188]
[1779282029419,32.43,77565.47,0.0,-0.33177,0.00014,28.69146]
[1779282030309,32.43,77563.48,0.0,-0.33205,0.00014,28.70036]
[1779282035311,32.43,77555.7,0.0,-0.33314,0.00014,28.73207]
[1779282040312,32.43,77556.32,0.0,-0.33307,0.00014,28.72989]
[1779282045316,32.43,77553.79,0.0,-0.33345,0.00014,28.74177]
[1779282046139,32.44,77553.84,0.0,-0.33344,0.00014,28.74166]
[1779282046218,32.44,77556.91,0.0,-0.33301,0.00014,28.72808]
[1779282049068,32.44,77561.11,0.0,-0.33242,0.00014,28.70947]
[1779282049076,32.44,77561.11,0.0,-0.33242,0.00014,28.70947]
[1779282049178,32.44,77561.11,0.0,-0.33242,0.00014,28.70956]
[1779282055221,32.44,77561.93,0.0,-0.33232,0.00014,28.70641]
[1779282057594,32.44,77561.53,0.0,-0.33238,0.00014,28.70837]
[1779282058240,32.44,77561.15,0.0,-0.33244,0.00014,28.71015]
[1779282058623,32.44,77561.15,0.0,-0.33244,0.00014,28.71015]
[1779282058647,32.44,77561.15,0.0,-0.33244,0.00014,28.71015]
[1779282060809,32.44,77570.21,0.0,-0.33115,0.00014,28.66925]
[1779282069318,32.44,77569.68,0.0,-0.33121,0.00014,28.67102]
[1779282077111,32.43,77568.84,0.0,-0.33131,0.00014,28.67414]
[1779282080401,32.43,77559.97,0.0,-0.33256,0.00014,28.71374]
[1779282085435,32.43,77559.32,0.0,-0.33263,0.00014,28.71612]
[1779282089234,32.43,77554.8,0.0,-0.33327,0.00014,28.7361]
[1779282089267,32.42,77553.7,0.0,-0.33342,0.00014,28.74076]
[1779282089876,32.42,77553.7,0.0,-0.33342,0.00014,28.74076]
[1779282089943,32.42,77550.07,0.0,-0.33393,0.00014,28.75679]
[1779282091742,32.42,77542.96,0.0,-0.33494,0.00014,28.7883]
[1779282092377,32.42,77543.38,0.0,-0.33487,0.00014,28.78346]
[1779282097381,32.43,77544.58,0.0,-0.3347,0.00014,28.77836]
[1779282102411,32.43,77546.45,0.0,-0.33445,0.00014,28.77032]
[1779282107429,32.43,77547.84,0.0,-0.33426,0.00014,28.76442]
[1779282112443,32.43,77548.75,0.0,-0.33414,0.00014,28.76067]
[1779282114371,32.43,77539.72,0.0,-0.33542,0.00014,28.80069]
[1779282114839,32.43,77539.72,0.0,-0.33542,0.00014,28.80069]
[1779282115379,32.43,77537.64,0.0,-0.33572,0.00014,28.80984]
[1779282115748,32.43,77537.64,0.0,-0.33572,0.00014,28.80984]
[1779282116231,32.43,77537.64,0.0,-0.33572,0.00014,28.80984]
[1779282116366,32.43,77537.64,0.0,-0.33572,0.00014,28.80984]
[1779282116369,32.43,77537.64,0.0,-0.33572,0.00014,28.80984]
[1779282116324,32.43,77503.03,0.0,-0.34066,0.00014,28.95985]
[1779282116442,32.43,77503.03,0.0,-0.34066,0.00014,28.95985]
[1779282116525,32.43,77503.03,0.0,-0.34066,0.00014,28.95985]
[1779282117239,32.43,77503.03,0.0,-0.34066,0.00014,28.95985]
[1779282117257,32.43,77503.64,0.0,-0.34057,0.00014,28.95724]
[1779282117506,32.43,77503.64,0.0,-0.34057,0.00014,28.95724]
[1779282117928,32.43,77503.64,0.0,-0.34057,0.00014,28.95724]
[1779282119094,32.43,77506.18,0.0,-0.34021,0.00014,28.94639]
[1779282119112,32.43,77506.18,0.0,-0.34021,0.00014,28.94639]
[1779282119150,32.43,77506.3,0.0,-0.34019,0.00014,28.94588]
[1779282120340,32.43,77506.3,0.0,-0.34019,0.00014,28.94588]
[1779282120393,32.43,77506.3,0.0,-0.34019,0.00014,28.94588]
[1779282120396,32.43,77506.3,0.0,-0.34019,0.00014,28.94588]
[1779282120343,32.43,77506.44,0.0,-0.34016,0.00014,28.945]
[1779282122487,32.43,77505.74,0.0,-0.34026,0.00014,28.9479]
[1779282123299,32.43,77505.74,0.0,-0.34026,0.00014,28.9479]
[1779282123323,32.43,77506.57,0.0,-0.34013,0.00014,28.94414]
[1779282128753,32.42,77508.87,0.0,-0.33979,0.00014,28.93377]
[1779282134414,32.42,77509.52,0.0,-0.33969,0.00014,28.93068]
[1779282144579,32.41,77511.54,0.0,-0.33936,0.00014,28.92075]
[1779282149902,32.41,77512.25,0.0,-0.33924,0.00014,28.91707]
[1779282155944,32.4,77513.4,0.0,-0.33904,0.00014,28.90842]
[1779282158966,32.4,77532.8,0.0,-0.33626,0.00014,28.8237]
[1779282160980,32.4,77534.42,0.0,-0.33603,0.00014,28.81651]
[1779282166015,32.4,77540.91,0.0,-0.3351,0.00014,28.78778]
[1779282172057,32.4,77537.43,0.0,-0.3356,0.00014,28.80305]
[1779282177092,32.4,77541.75,0.0,-0.33498,0.00014,28.78396]
[1779282182132,32.4,77542.21,0.0,-0.33492,0.00014,28.78196]
[1779282187162,32.4,77544.17,0.0,-0.33464,0.00014,28.77333]
[1779282192202,32.4,77542.95,0.0,-0.33481,0.00014,28.77878]
[1779282197238,32.4,77542.63,0.0,-0.33486,0.00014,28.78026]
[1779282202272,32.4,77534.9,0.0,-0.33596,0.00014,28.81433]
[1779282207307,32.4,77533.14,0.0,-0.33621,0.00014,28.82202]
[1779282212342,32.4,77531.81,0.0,-0.33639,0.00014,28.82475]
[1779282217377,32.4,77528.06,0.0,-0.33692,0.00014,28.84118]
[1779282222414,32.4,77532.27,0.0,-0.33632,0.00014,28.82275]
[1779282227449,32.4,77532.49,0.0,-0.33629,0.00014,28.82179]
[1779282232484,32.4,77533.35,0.0,-0.33617,0.00014,28.81795]
[1779282236512,32.4,77519.97,0.0,-0.33807,0.00014,28.87625]
[1779282241547,32.4,77520.28,0.0,-0.33802,0.00014,28.87458]
[1779282248441,32.4,77520.07,0.0,-0.33804,0.00014,28.87515]
[1779282254638,32.39,77519.87,0.0,-0.33805,0.00014,28.87544]
[1779282260680,32.39,77519.76,0.0,-0.33805,0.00014,28.87546]
[1779282266444,32.38,77519.39,0.0,-0.33809,0.00014,28.87659]
[1779282271757,32.38,77519.22,0.0,-0.33809,0.00014,28.87384]
[1779282276792,32.38,77515.86,0.0,-0.33855,0.00014,28.888]
[1779282282835,32.37,77514.7,0.0,-0.3387,0.00014,28.89244]
[1779282288545,32.37,77511.65,0.0,-0.33913,0.00014,28.90522]
[1779282298949,32.36,77513.03,0.0,-0.33889,0.00014,28.89796]
[1779282303982,32.36,77514.75,0.0,-0.33863,0.00014,28.89001]
[1779282309020,32.36,77515.3,0.0,-0.33853,0.00014,28.88714]
[1779282316069,32.35,77514.58,0.0,-0.33862,0.00014,28.88958]
[1779282319521,32.35,77516.56,0.0,-0.33833,0.00014,28.88079]
[1779282319528,32.35,77516.56,0.0,-0.33833,0.00014,28.88079]
[1779282319594,32.35,77516.56,0.0,-0.33833,0.00014,28.88079]
[1779282324974,32.35,77523.29,0.0,-0.33735,0.00014,28.85107]
[1779282329040,32.34,77527.96,0.0,-0.33668,0.00014,28.83032]
[1779282329047,32.34,77527.96,0.0,-0.33668,0.00014,28.83032]
[1779282329620,32.34,77525.06,0.0,-0.33709,0.00014,28.84291]
[1779282334648,32.34,77516.77,0.0,-0.33825,0.00014,28.87568]
[1779282339660,32.34,77514.88,0.0,-0.33851,0.00014,28.88343]
[1779282344671,32.34,77514.92,0.0,-0.33849,0.00014,28.88279]
[1779282349680,32.33,77507.04,0.0,-0.3396,0.00014,28.91642]
[1779282354695,32.33,77507.04,0.0,-0.33959,0.00014,28.91598]
[1779282355253,32.33,77507.04,0.0,-0.33959,0.00014,28.91598]
[1779282355509,32.33,77507.04,0.0,-0.33959,0.00014,28.91598]
[1779282355664,32.33,77498.26,0.0,-0.34085,0.00014,28.95361]
[1779282358519,32.33,77491.28,0.0,-0.34185,0.00014,28.9832]
[1779282358603,32.33,77491.24,0.0,-0.34185,0.00014,28.98325]
[1779282362521,32.32,77490.53,0.0,-0.34194,0.00014,28.98591]
[1779282362536,32.32,77490.53,0.0,-0.34194,0.00014,28.98591]
[1779282365215,32.32,77490.37,0.0,-0.34195,0.00014,28.98636]
[1779282366699,32.32,77478.64,0.0,-0.34363,0.00014,29.03564]
[1779282368630,32.32,77478.13,0.0,-0.3437,0.00014,29.03766]
[1779282369445,32.32,77471.46,0.0,-0.34466,0.00014,29.06552]
[1779282374481,32.31,77475.29,0.0,-0.34409,0.00014,29.04884]
[1779282379516,32.31,77475.21,0.0,-0.34408,0.00014,29.04843]
[1779282381513,32.31,77477.95,0.0,-0.34368,0.00014,29.03676]
[1779282381526,32.31,77477.95,0.0,-0.34368,0.00014,29.03676]
[1779282381655,32.31,77481.41,0.0,-0.34317,0.00014,29.02203]
[1779282386656,32.3,77480.98,0.0,-0.34322,0.00014,29.0233]
[1779282391679,32.3,77481.1,0.0,-0.34318,0.00014,29.02214]
[1779282396704,32.29,77483.55,0.0,-0.3428,0.00014,29.00811]
[1779282401723,32.29,77483.51,0.0,-0.34278,0.00014,29.00755]
[1779282406730,32.28,77484.43,0.0,-0.34263,0.00014,29.00313]
[1779282411734,32.28,77484.52,0.0,-0.3426,0.00014,29.00226]
[1779282416744,32.28,77485.63,0.0,-0.34243,0.00014,28.99708]
[1779282421762,32.27,77483.92,0.0,-0.34266,0.00014,29.00389]
[1779282426787,32.27,77484.23,0.0,-0.3426,0.00014,29.00213]
[1779282431796,32.27,77478.06,0.0,-0.34348,0.00014,29.0278]
[1779282436144,32.26,77476.94,0.0,-0.34363,0.00014,29.03211]
[1779282436172,32.26,77476.6,0.0,-0.34368,0.00014,29.03355]
[1779282441957,32.26,77476.81,0.0,-0.34362,0.00014,29.03197]
[1779282447726,32.25,77477.09,0.0,-0.34356,0.00014,29.03012]
[1779282456060,32.25,77478.68,0.0,-0.34329,0.00014,29.01946]
[1779282461096,32.24,77483.37,0.0,-0.3426,0.00014,28.99906]
[1779282466131,32.24,77482.03,0.0,-0.34278,0.00014,29.00425]
[1779282474099,32.24,77481.64,0.0,-0.34283,0.00014,29.0057]
[1779282476112,32.23,77477.32,0.0,-0.34343,0.00014,29.02326]
[1779282476720,32.23,77473.03,0.0,-0.34404,0.00014,29.04111]
[1779282483074,32.23,77470.09,0.0,-0.34445,0.00014,29.05296]
[1779282489294,32.22,77467.33,0.0,-0.34482,0.00014,29.06349]
[1779282494727,32.22,77463.19,0.0,-0.34541,0.00015,29.08064]
[1779282504399,32.22,77473.48,0.0,-0.34393,0.00014,29.03769]
[1779282509820,32.22,77480.75,0.0,-0.34286,0.00014,29.00656]
[1779282518996,32.21,77482.35,0.0,-0.34259,0.00014,28.99578]
[1779282524575,32.21,77489.84,0.0,-0.3415,0.00014,28.96354]
[1779282530581,32.2,77485.02,0.0,-0.34218,0.00014,28.98363]
[1779282535616,32.2,77483.78,0.0,-0.34235,0.00014,28.98858]
[1779282540651,32.2,77483.73,0.0,-0.34235,0.00014,28.98846]
[1779282545685,32.2,77483.08,0.0,-0.34243,0.00014,28.9909]
[1779282550720,32.19,77486.32,0.0,-0.34195,0.00014,28.97681]
[1779282555756,32.19,77487.01,0.0,-0.34184,0.00014,28.97359]
[1779282560791,32.19,77486.18,0.0,-0.34196,0.00014,28.97687]
[1779282565826,32.19,77485.53,0.0,-0.34204,0.00014,28.97937]
[1779282572876,32.18,77484.41,0.0,-0.34218,0.00014,28.98068]
[1779282578661,32.18,77484.69,0.0,-0.34213,0.00014,28.97915]
[1779282583951,32.18,77484.72,0.0,-0.34211,0.00014,28.97874]
[1779282589629,32.18,77484.82,0.0,-0.34209,0.00014,28.97804]
[1779282595030,32.18,77477.51,0.0,-0.34314,0.00014,29.00881]
[1779282600346,32.17,77473.52,0.0,-0.34371,0.00014,29.02537]
[1779282604643,32.17,77468.0,0.0,-0.34449,0.00015,29.04813]
[1779282604716,32.17,77468.0,0.0,-0.34449,0.00015,29.04813]
[1779282610135,32.16,77464.02,0.0,-0.34505,0.00015,29.06414]
[1779282616657,32.16,77456.6,0.0,-0.34612,0.00015,29.09515]
[1779282616878,32.16,77454.52,0.0,-0.34643,0.00015,29.10392]
[1779282621886,32.17,77450.45,0.0,-0.34703,0.00015,29.12094]
[1779282626903,32.17,77448.86,0.0,-0.34726,0.00015,29.12769]
[1779282631922,32.17,77446.75,0.0,-0.34758,0.00015,29.13659]
[1779282636925,32.17,77448.35,0.0,-0.34734,0.00015,29.12712]
[1779282641949,32.17,77450.36,0.0,-0.34705,0.00015,29.11904]
[1779282646966,32.17,77450.6,0.0,-0.34703,0.00015,29.1183]
[1779282651979,32.18,77451.39,0.0,-0.34692,0.00015,29.11521]
[1779282656996,32.18,77452.3,0.0,-0.34679,0.00015,29.11162]
[1779282662024,32.18,77452.21,0.0,-0.34681,0.00015,29.11217]
[1779282662229,32.18,77452.21,0.0,-0.34681,0.00015,29.11217]
[1779282662245,32.18,77452.21,0.0,-0.34681,0.00015,29.11217]
[1779282662346,32.18,77452.21,0.0,-0.34681,0.00015,29.11217]
[1779282662955,32.18,77441.59,0.0,-0.34836,0.00015,29.15599]
[1779282668548,32.18,77439.78,0.0,-0.34862,0.00015,29.16339]
[1779282673961,32.18,77441.66,0.0,-0.34835,0.00015,29.15565]
[1779282680447,32.18,77433.08,0.0,-0.34959,0.00015,29.1906]
[1779282684661,32.18,77435.82,0.0,-0.34919,0.00015,29.1792]
[1779282684671,32.18,77435.82,0.0,-0.34919,0.00015,29.1792]
[1779282688719,32.17,77439.0,0.0,-0.34872,0.00015,29.16612]
[1779282688776,32.17,77436.54,0.0,-0.34908,0.00015,29.17616]
[1779282689468,32.17,77436.54,0.0,-0.34908,0.00015,29.17616]
[1779282689697,32.17,77436.54,0.0,-0.34908,0.00015,29.17613]
[1779282690469,32.17,77436.54,0.0,-0.34908,0.00015,29.17613]
[1779282690872,32.17,77436.17,0.0,-0.34913,0.00015,29.17761]
[1779282696745,32.17,77433.56,0.0,-0.34949,0.00015,29.18495]
[1779282700187,32.17,77433.75,0.0,-0.34946,0.00015,29.18405]
[1779282700218,32.17,77433.75,0.0,-0.34946,0.00015,29.18405]
[1779282700923,32.17,77433.75,0.0,-0.34946,0.00015,29.18405]
[1779282700960,32.17,77433.75,0.0,-0.34946,0.00015,29.18405]
[1779282706814,32.17,77430.86,0.0,-0.34987,0.00015,29.19548]
[1779282709023,32.17,77431.51,0.0,-0.34977,0.00015,29.19279]
[1779282709057,32.17,77433.71,0.0,-0.34945,0.00015,29.18378]
[1779282713055,32.17,77435.94,0.0,-0.34912,0.00015,29.17451]
[1779282713082,32.17,77435.94,0.0,-0.34912,0.00015,29.17451]
[1779282718899,32.16,77438.9,0.0,-0.34868,0.00015,29.16219]
[1779282723933,32.16,77437.47,0.0,-0.34888,0.00015,29.16787]
[1779282728970,32.16,77439.15,0.0,-0.34863,0.00015,29.16081]
[1779282734003,32.16,77437.64,0.0,-0.34885,0.00015,29.16683]
[1779282739039,32.16,77437.38,0.0,-0.34888,0.00015,29.16771]
[1779282744074,32.16,77439.05,0.0,-0.34863,0.00015,29.16068]
[1779282749867,32.16,77440.06,0.0,-0.34848,0.00015,29.15635]
[1779282755151,32.15,77443.4,0.0,-0.34797,0.00015,29.13946]
[1779282760186,32.15,77441.36,0.0,-0.34827,0.00015,29.14774]
[1779282765222,32.15,77441.49,0.0,-0.34824,0.00015,29.14708]
[1779282775292,32.15,77441.25,0.0,-0.34827,0.00015,29.14782]
[1779282780326,32.15,77440.48,0.0,-0.34838,0.00015,29.15085]
[1779282785361,32.15,77440.45,0.0,-0.34838,0.00015,29.15084]
[1779282791404,32.15,77439.67,0.0,-0.34849,0.00015,29.15387]
[1779282796438,32.15,77437.76,0.0,-0.34876,0.00015,29.16154]
[1779282801474,32.14,77437.34,0.0,-0.34882,0.00015,29.16309]
[1779282808523,32.14,77437.75,0.0,-0.34875,0.00015,29.16117]
[1779282813558,32.14,77438.0,0.0,-0.34869,0.00015,29.15694]
[1779282818595,32.14,77438.33,0.0,-0.34864,0.00015,29.15543]
[1779282823630,32.14,77439.1,0.0,-0.34852,0.00015,29.15215]
[1779282828664,32.14,77442.83,0.0,-0.34798,0.00015,29.13669]
[1779282833700,32.14,77438.46,0.0,-0.34861,0.00015,29.15454]
[1779282838736,32.14,77439.17,0.0,-0.3485,0.00015,29.15149]
[1779282843769,32.14,77439.12,0.0,-0.34851,0.00015,29.15158]
[1779282848805,32.13,77433.33,0.0,-0.34935,0.00015,29.17512]
[1779282849681,32.13,77433.33,0.0,-0.34935,0.00015,29.17512]
[1779282849708,32.13,77433.33,0.0,-0.34935,0.00015,29.17512]
[1779282855853,32.13,77434.07,0.0,-0.34923,0.00015,29.17176]
[1779282862903,32.13,77434.57,0.0,-0.34914,0.00015,29.16945]
[1779282867940,32.13,77435.73,0.0,-0.34897,0.00015,29.16452]
[1779282872982,32.13,77437.0,0.0,-0.34877,0.00015,29.15611]
[1779282878015,32.13,77435.18,0.0,-0.34903,0.00015,29.1634]
[1779282881156,32.12,77425.01,0.0,-0.35051,0.00015,29.2047]
[1779282882344,32.13,77425.01,0.0,-0.35052,0.00015,29.20483]
[1779282882432,32.13,77425.01,0.0,-0.35052,0.00015,29.20483]
[1779282883220,32.13,77415.77,0.0,-0.35187,0.00015,29.24219]
[1779282888243,32.13,77419.28,0.0,-0.35137,0.00015,29.22842]
[1779282888413,32.13,77419.28,0.0,-0.35137,0.00015,29.22842]
[1779282889223,32.13,77418.77,0.0,-0.35145,0.00015,29.23054]
[1779282892114,32.13,77418.65,0.0,-0.35147,0.00015,29.2312]
[1779282892185,32.13,77418.54,0.0,-0.35149,0.00015,29.23173]
[1779282897195,32.13,77418.3,0.0,-0.35153,0.00015,29.23276]
[1779282899760,32.13,77418.44,0.0,-0.35151,0.00015,29.23219]
[1779282899775,32.13,77418.44,0.0,-0.35151,0.00015,29.23219]
[1779282900169,32.13,77417.95,0.0,-0.35158,0.00015,29.23416]
[1779282900759,32.13,77417.95,0.0,-0.35158,0.00015,29.23416]
[1779282902234,32.13,77431.46,0.0,-0.3496,0.00015,29.17947]
[1779282902582,32.13,77431.46,0.0,-0.3496,0.00015,29.17947]
[1779282903190,32.14,77431.46,0.0,-0.34961,0.00015,29.17983]
[1779282903733,32.14,77431.46,0.0,-0.34961,0.00015,29.17983]
[1779282904197,32.14,77431.01,0.0,-0.34968,0.00015,29.1817]
[1779282904334,32.14,77431.01,0.0,-0.34968,0.00015,29.1817]
[1779282904363,32.14,77431.01,0.0,-0.34968,0.00015,29.1817]
[1779282905203,32.14,77431.0,0.0,-0.34968,0.00015,29.18178]
[1779282905420,32.14,77431.0,0.0,-0.34968,0.00015,29.18178]
[1779282905453,32.14,77431.0,0.0,-0.34968,0.00015,29.18178]
[1779282906212,32.14,77421.04,0.0,-0.35114,0.00015,29.22219]
[1779282908225,32.14,77413.78,0.0,-0.3522,0.00015,29.25137]
[1779282909049,32.14,77413.78,0.0,-0.3522,0.00015,29.25137]
[1779282909232,32.14,77412.56,0.0,-0.35238,0.00015,29.25624]
[1779282910069,32.14,77412.56,0.0,-0.35238,0.00015,29.25624]
[1779282910102,32.14,77412.56,0.0,-0.35238,0.00015,29.25624]
[1779282910239,32.14,77408.72,0.0,-0.35294,0.00015,29.27155]
[1779282915274,32.14,77407.83,0.0,-0.35309,0.00015,29.27541]
[1779282920308,32.14,77406.06,0.0,-0.35336,0.00015,29.28278]
[1779282925353,32.14,77404.13,0.0,-0.35365,0.00015,29.29075]
[1779282928439,32.15,77401.57,0.0,-0.35403,0.00015,29.30106]
[1779282928902,32.15,77401.57,0.0,-0.35403,0.00015,29.30106]
[1779282928962,32.15,77400.64,0.0,-0.35417,0.00015,29.30478]
[1779282930942,32.15,77397.95,0.0,-0.35457,0.00015,29.31539]
[1779282931589,32.15,77390.43,0.0,-0.35566,0.00015,29.34196]
[1779282932026,32.15,77390.3,0.0,-0.35568,0.00015,29.34248]
[1779282932657,32.15,77390.3,0.0,-0.35568,0.00015,29.34248]
[1779282933169,32.15,77380.39,0.0,-0.35714,0.00015,29.38103]
[1779282934451,32.15,77380.39,0.0,-0.35714,0.00015,29.38103]
[1779282935189,32.15,77394.8,0.0,-0.35502,0.00015,29.32485]
[1779282936451,32.15,77397.0,0.0,-0.3547,0.00015,29.31621]
[1779282937016,32.15,77397.0,0.0,-0.3547,0.00015,29.31621]
[1779282942938,32.15,77397.29,0.0,-0.35466,0.00015,29.31521]
[1779282948173,32.15,77398.23,0.0,-0.35453,0.00015,29.31162]
[1779282955562,32.15,77397.61,0.0,-0.35462,0.00015,29.31417]
[1779282961604,32.15,77398.16,0.0,-0.35454,0.00015,29.31203]
[1779282967067,32.15,77401.26,0.0,-0.35409,0.00015,29.29981]
[1779282969660,32.15,77409.9,0.0,-0.35282,0.00015,29.26556]
[1779282974695,32.15,77409.42,0.0,-0.35289,0.00015,29.26762]
[1779282984695,32.15,77409.15,0.0,-0.35293,0.00015,29.26872]
[1779282984748,32.15,77409.15,0.0,-0.35293,0.00015,29.26872]
[1779282987786,32.15,77396.43,0.0,-0.35481,0.00015,29.31932]
[1779282989733,32.15,77396.62,0.0,-0.35478,0.00015,29.31856]
[1779282989738,32.15,77396.62,0.0,-0.35478,0.00015,29.31856]
[1779282989835,32.15,77396.5,0.0,-0.3548,0.00015,29.31902]
[1779282994838,32.15,77397.18,0.0,-0.35469,0.00015,29.31324]
[1779283000019,32.15,77403.74,0.0,-0.35372,0.00015,29.28732]
[1779283005679,32.15,77403.66,0.0,-0.35374,0.00015,29.28769]
[1779283015751,32.15,77398.24,0.0,-0.35453,0.00015,29.30905]
[1779283021020,32.15,77397.98,0.0,-0.35457,0.00015,29.31]
[1779283026055,32.15,77396.27,0.0,-0.35481,0.00015,29.31663]
[1779283031090,32.15,77399.02,0.0,-0.35441,0.00015,29.30573]
[1779283036125,32.15,77397.79,0.0,-0.35458,0.00015,29.3105]
[1779283041160,32.15,77396.91,0.0,-0.35471,0.00015,29.31388]
[1779283047202,32.15,77397.56,0.0,-0.35461,0.00015,29.31121]
[1779283056059,32.15,77398.08,0.0,-0.35452,0.00015,29.30605]
[1779283061299,32.15,77398.45,0.0,-0.35446,0.00015,29.30446]
[1779283068348,32.15,77398.57,0.0,-0.35444,0.00015,29.30392]
[1779283076404,32.15,77399.08,0.0,-0.35436,0.00015,29.30183]
[1779283080784,32.15,77392.6,0.0,-0.35532,0.00015,29.32727]
[1779283081352,32.15,77393.19,0.0,-0.35523,0.00015,29.32491]
[1779283082391,32.14,77384.77,0.0,-0.35647,0.00015,29.35776]
[1779283084906,32.14,77378.93,0.0,-0.35732,0.00015,29.38028]
[1779283085418,32.14,77378.43,0.0,-0.35739,0.00015,29.38215]
[1779283090443,32.14,77374.98,0.0,-0.35789,0.00015,29.39514]
[1779283090758,32.14,77374.98,0.0,-0.35789,0.00015,29.39514]
[1779283090957,32.14,77374.98,0.0,-0.35789,0.00015,29.39514]
[1779283090980,32.14,77374.98,0.0,-0.35789,0.00015,29.39514]
[1779283090990,32.14,77374.11,0.0,-0.35802,0.00015,29.39849]
[1779283094818,32.14,77368.21,0.0,-0.35889,0.00015,29.42092]
[1779283095327,32.14,77364.59,0.0,-0.35942,0.00015,29.4346]
[1779283098901,32.13,77354.43,0.0,-0.36091,0.00015,29.47282]
[1779283099624,32.13,77354.43,0.0,-0.36091,0.00015,29.47282]
[1779283100443,32.14,77353.65,0.0,-0.36103,0.00015,29.47583]
[1779283103343,32.13,77362.49,0.0,-0.35971,0.00015,29.44212]
[1779283106442,32.13,77376.96,0.0,-0.35756,0.00015,29.38646]
[1779283106985,32.13,77376.96,0.0,-0.35756,0.00015,29.38646]
[1779283107007,32.13,77376.96,0.0,-0.35756,0.00015,29.38646]
[1779283107139,32.13,77378.42,0.0,-0.35735,0.00015,29.38076]
[1779283110310,32.13,77388.34,0.0,-0.35588,0.00015,29.34208]
[1779283113248,32.13,77390.09,0.0,-0.35561,0.00015,29.33218]
[1779283113257,32.13,77390.09,0.0,-0.35561,0.00015,29.33218]
[1779283113451,32.13,77391.2,0.0,-0.35544,0.00015,29.32779]
[1779283115360,32.13,77399.63,0.0,-0.3542,0.00015,29.29459]
[1779283120386,32.13,77402.94,0.0,-0.35372,0.00015,29.28152]
[1779283125400,32.13,77404.82,0.0,-0.35344,0.00015,29.27414]
[1779283130418,32.13,77410.39,0.0,-0.35263,0.00015,29.2521]
[1779283135436,32.13,77408.77,0.0,-0.35288,0.00015,29.25881]
[1779283140452,32.13,77406.69,0.0,-0.35319,0.00015,29.26736]
[1779283144929,32.14,77407.52,0.0,-0.35308,0.00015,29.26433]
[1779283144941,32.14,77407.52,0.0,-0.35308,0.00015,29.26433]
[1779283145447,32.14,77407.38,0.0,-0.3531,0.00015,29.26495]
[1779283150452,32.14,77401.27,0.0,-0.35401,0.00015,29.28942]
[1779283155467,32.14,77400.62,0.0,-0.35411,0.00015,29.29222]
[1779283155553,32.14,77396.87,0.0,-0.35466,0.00015,29.30706]
[1779283155962,32.14,77396.87,0.0,-0.35466,0.00015,29.30706]
[1779283160997,32.14,77395.52,0.0,-0.35487,0.00015,29.31251]
[1779283166036,32.14,77393.62,0.0,-0.35515,0.00015,29.32004]
[1779283171070,32.14,77397.85,0.0,-0.35451,0.00015,29.30039]
[1779283176105,32.14,77398.19,0.0,-0.35447,0.00015,29.29911]
[1779283181141,32.15,77401.12,0.0,-0.35404,0.00015,29.28764]
[1779283187183,32.15,77400.97,0.0,-0.35406,0.00015,29.28832]
[1779283192219,32.15,77396.59,0.0,-0.35471,0.00015,29.30562]
[1779283197253,32.15,77397.21,0.0,-0.35462,0.00015,29.30316]
[1779283202287,32.15,77394.44,0.0,-0.35502,0.00015,29.31402]
[1779283207322,32.14,77390.03,0.0,-0.35567,0.00015,29.33121]
[1779283211507,32.14,77391.29,0.0,-0.35548,0.00015,29.3262]
[1779283212198,32.14,77393.96,0.0,-0.35509,0.00015,29.31571]
[1779283212359,32.14,77396.25,0.0,-0.35475,0.00015,29.30669]
[1779283217393,32.14,77400.73,0.0,-0.35409,0.00015,29.28898]
[1779283218123,32.14,77400.73,0.0,-0.35409,0.00015,29.28898]
[1779283218134,32.14,77400.73,0.0,-0.35409,0.00015,29.28898]
[1779283218560,32.14,77401.01,0.0,-0.35405,0.00015,29.28787]
[1779283222315,32.14,77400.36,0.0,-0.35414,0.00015,29.29042]
[1779283222574,32.14,77399.97,0.0,-0.3542,0.00015,29.29195]
[1779283227578,32.14,77401.98,0.0,-0.3539,0.00015,29.28396]
[1779283227525,32.14,77412.25,0.0,-0.3524,0.00015,29.24309]
[1779283228401,32.14,77412.25,0.0,-0.3524,0.00015,29.24309]
[1779283228476,32.14,77412.74,0.0,-0.35232,0.00015,29.24112]
[1779283232453,32.14,77412.11,0.0,-0.35241,0.00015,29.24069]
[1779283232526,32.14,77411.68,0.0,-0.35247,0.00015,29.24245]
[1779283237534,32.15,77408.53,0.0,-0.35294,0.00015,29.25521]
[1779283243576,32.15,77407.33,0.0,-0.35312,0.00015,29.26017]
[1779283248616,32.15,77407.43,0.0,-0.35311,0.00015,29.2599]
[1779283253651,32.15,77408.41,0.0,-0.35297,0.00015,29.25614]
[1779283258655,32.15,77409.13,0.0,-0.35287,0.00015,29.25342]
[1779283258828,32.15,77417.76,0.0,-0.35161,0.00015,29.21888]
[1779283261184,32.15,77417.76,0.0,-0.35161,0.00015,29.21893]
[1779283261285,32.15,77425.7,0.0,-0.35045,0.00015,29.18695]
[1779283267508,32.16,77428.13,0.0,-0.35011,0.00015,29.17765]
[1779283272784,32.16,77431.68,0.0,-0.3496,0.00015,29.16362]
[1779283277819,32.16,77431.8,0.0,-0.3496,0.00015,29.16353]
[1779283282854,32.17,77432.29,0.0,-0.34954,0.00015,29.16192]
[1779283288895,32.17,77433.03,0.0,-0.34945,0.00015,29.15938]
[1779283293930,32.17,77433.61,0.0,-0.34936,0.00015,29.15436]
[1779283299972,32.18,77434.05,0.0,-0.34932,0.00015,29.15306]
[1779283305012,32.18,77434.43,0.0,-0.34927,0.00015,29.15191]
[1779283312057,32.18,77434.03,0.0,-0.34935,0.00015,29.1541]
[1779283317093,32.19,77434.87,0.0,-0.34924,0.00015,29.15107]
[1779283322127,32.19,77435.46,0.0,-0.34917,0.00015,29.14907]
[1779283327162,32.19,77434.69,0.0,-0.34929,0.00015,29.15261]
[1779283332198,32.2,77440.21,0.0,-0.3485,0.00015,29.1305]
[1779283333587,32.2,77440.21,0.0,-0.3485,0.00015,29.1305]
[1779283333593,32.2,77440.21,0.0,-0.3485,0.00015,29.1305]
[1779283333688,32.2,77440.74,0.0,-0.34843,0.00015,29.12852]
[1779283341260,32.2,77441.41,0.0,-0.34836,0.00015,29.12647]
[1779283346296,32.21,77441.94,0.0,-0.3483,0.00015,29.12478]
[1779283351331,32.21,77438.15,0.0,-0.34885,0.00015,29.13768]
[1779283356366,32.22,77439.27,0.0,-0.3487,0.00015,29.13359]
[1779283361402,32.22,77440.1,0.0,-0.3486,0.00015,29.1306]
[1779283372480,32.23,77440.47,0.0,-0.34857,0.00015,29.12997]
[1779283378520,32.23,77441.37,0.0,-0.34845,0.00015,29.12676]
[1779283383558,32.23,77440.4,0.0,-0.34861,0.00015,29.1311]
[1779283388591,32.24,77440.85,0.0,-0.34855,0.00015,29.12962]
[1779283395650,32.24,77441.7,0.0,-0.34845,0.00015,29.12666]
[1779283405714,32.25,77442.26,0.0,-0.34839,0.00015,29.1251]
[1779283410747,32.25,77439.63,0.0,-0.34878,0.00015,29.1362]
[1779283415783,32.25,77442.27,0.0,-0.3484,0.00015,29.12273]
[1779283420817,32.25,77441.87,0.0,-0.34847,0.00015,29.12475]
[1779283426690,32.26,77441.94,0.0,-0.34847,0.00015,29.12469]
[1779283431715,32.26,77443.82,0.0,-0.34821,0.00015,29.11745]
[1779283437502,32.26,77446.32,0.0,-0.34786,0.00015,29.10777]
[1779283443991,32.27,77446.2,0.0,-0.3479,0.00015,29.10884]
[1779283449026,32.27,77445.13,0.0,-0.34807,0.00015,29.11363]
[1779283454816,32.28,77444.26,0.0,-0.34821,0.00015,29.11765]
[1779283461110,32.28,77444.67,0.0,-0.34816,0.00015,29.11642]
[1779283466145,32.28,77442.71,0.0,-0.34846,0.00015,29.12479]
[1779283471179,32.28,77434.48,0.0,-0.34966,0.00015,29.15551]
[1779283479238,32.29,77432.68,0.0,-0.34993,0.00015,29.16318]
[1779283484273,32.29,77429.8,0.0,-0.35036,0.00015,29.17508]
[1779283489306,32.29,77421.88,0.0,-0.35152,0.00015,29.20712]
[1779283494342,32.29,77420.96,0.0,-0.35166,0.00015,29.21095]
[1779283499377,32.29,77421.05,0.0,-0.35165,0.00015,29.2108]
[1779283500562,32.29,77421.05,0.0,-0.35165,0.00015,29.2108]
[1779283500569,32.29,77421.05,0.0,-0.35165,0.00015,29.2108]
[1779283500592,32.29,77421.05,0.0,-0.35165,0.00015,29.2108]
[1779283500664,32.29,77410.44,0.0,-0.35321,0.00015,29.25309]
[1779283501603,32.29,77396.98,0.0,-0.35518,0.00015,29.30599]
[1779283502798,32.29,77396.98,0.0,-0.35518,0.00015,29.30599]
[1779283502830,32.29,77383.66,0.0,-0.35713,0.00015,29.35762]
[1779283503896,32.29,77372.44,0.0,-0.35878,0.00015,29.40052]
[1779283505761,32.29,77365.29,0.0,-0.35983,0.00015,29.42757]
[1779283505834,32.29,77359.51,0.0,-0.36068,0.00015,29.44927]
[1779283506531,32.29,77359.51,0.0,-0.36068,0.00015,29.44927]
[1779283506556,32.29,77359.51,0.0,-0.36068,0.00015,29.44927]
[1779283506659,32.29,77359.51,0.0,-0.36068,0.00015,29.44927]
[1779283506697,32.29,77359.51,0.0,-0.36068,0.00015,29.44927]
[1779283506860,32.29,77359.51,0.0,-0.36068,0.00015,29.44927]
[1779283506886,32.29,77359.51,0.0,-0.36068,0.00015,29.44927]
[1779283506712,32.29,77357.17,0.0,-0.36102,0.00015,29.45796]
[1779283507062,32.29,77357.17,0.0,-0.36102,0.00015,29.45796]
[1779283507083,32.29,77357.17,0.0,-0.36102,0.00015,29.45796]
[1779283507264,32.29,77357.17,0.0,-0.36102,0.00015,29.45796]
[1779283507290,32.29,77357.17,0.0,-0.36102,0.00015,29.45796]
[1779283507488,32.29,77357.17,0.0,-0.36102,0.00015,29.45796]
[1779283507890,32.29,77357.17,0.0,-0.36102,0.00015,29.45796]
[1779283507916,32.29,77357.17,0.0,-0.36102,0.00015,29.45796]
[1779283507881,32.29,77366.27,0.0,-0.35968,0.00015,29.42374]
[1779283508569,32.29,77360.96,0.0,-0.36046,0.00015,29.4437]
[1779283509850,32.29,77360.96,0.0,-0.36046,0.00015,29.4437]
[1779283510534,32.29,77361.24,0.0,-0.36041,0.00015,29.44251]
[1779283511386,32.29,77361.24,0.0,-0.36041,0.00015,29.44251]
[1779283511844,32.29,77361.24,0.0,-0.36041,0.00015,29.44251]
[1779283517792,32.29,77356.12,0.0,-0.36116,0.00015,29.46151]
[1779283518241,32.29,77357.23,0.0,-0.361,0.00015,29.45738]
[1779283518512,32.29,77357.23,0.0,-0.361,0.00015,29.45738]
[1779283523546,32.29,77351.66,0.0,-0.36181,0.00015,29.47783]
[1779283528580,32.29,77345.63,0.0,-0.3627,0.00015,29.50023]
[1779283531663,32.29,77342.88,0.0,-0.3631,0.00015,29.51036]
[1779283531689,32.29,77342.88,0.0,-0.3631,0.00015,29.51036]
[1779283536849,32.28,77347.58,0.0,-0.36239,0.00015,29.48989]
[1779283541996,32.28,77344.52,0.0,-0.36285,0.00015,29.50121]
[1779283549728,32.28,77344.02,0.0,-0.36291,0.00015,29.50293]
[1779283554764,32.28,77344.75,0.0,-0.3628,0.00015,29.50017]
[1779283559798,32.28,77341.04,0.0,-0.36335,0.00015,29.51376]
[1779283562323,32.28,77342.32,0.0,-0.36316,0.00015,29.509]
[1779283562437,32.28,77342.32,0.0,-0.36316,0.00015,29.509]
[1779283562817,32.28,77341.33,0.0,-0.3633,0.00015,29.51263]
[1779283564473,32.28,77334.37,0.0,-0.36433,0.00015,29.53814]
[1779283564833,32.28,77331.29,0.0,-0.36479,0.00015,29.54934]
[1779283566086,32.28,77329.76,0.0,-0.36501,0.00015,29.55486]
[1779283566889,32.28,77332.15,0.0,-0.36466,0.00015,29.5461]
[1779283571915,32.28,77333.71,0.0,-0.36442,0.00015,29.5402]
[1779283576942,32.27,77332.18,0.0,-0.36463,0.00015,29.54551]
[1779283578011,32.27,77323.05,0.0,-0.36599,0.00015,29.57865]
[1779283578666,32.27,77323.05,0.0,-0.36599,0.00015,29.57865]
[1779283578684,32.27,77323.05,0.0,-0.36599,0.00015,29.57865]
[1779283580670,32.28,77319.39,0.0,-0.36653,0.00015,29.59193]
[1779283580676,32.28,77319.39,0.0,-0.36653,0.00015,29.59193]
[1779283580678,32.28,77319.39,0.0,-0.36653,0.00015,29.59193]
[1779283580945,32.28,77319.93,0.0,-0.36645,0.00015,29.59003]
[1779283581953,32.28,77319.93,0.0,-0.36645,0.00015,29.59003]
[1779283582703,32.28,77320.25,0.0,-0.36641,0.00015,29.58891]
[1779283582721,32.28,77320.25,0.0,-0.36641,0.00015,29.58891]
[1779283584282,32.28,77326.04,0.0,-0.36555,0.00015,29.56808]
[1779283584582,32.28,77326.04,0.0,-0.36555,0.00015,29.56808]
[1779283584942,32.28,77326.04,0.0,-0.36555,0.00015,29.56808]
[1779283584982,32.28,77324.98,0.0,-0.36571,0.00015,29.57196]
[1779283585987,32.28,77304.28,0.0,-0.36879,0.00015,29.646]
[1779283586781,32.28,77304.28,0.0,-0.36879,0.00015,29.646]
[1779283586793,32.28,77304.28,0.0,-0.36879,0.00015,29.646]
[1779283586801,32.28,77304.28,0.0,-0.36879,0.00015,29.646]
[1779283587000,32.28,77304.28,0.0,-0.36879,0.00015,29.646]
[1779283587001,32.28,77304.15,0.0,-0.3688,0.00015,29.64645]
[1779283587460,32.28,77304.15,0.0,-0.3688,0.00015,29.64645]
[1779283588008,32.28,77304.09,0.0,-0.36881,0.00015,29.64666]
[1779283588808,32.28,77304.09,0.0,-0.36881,0.00015,29.64666]
[1779283588837,32.28,77304.09,0.0,-0.36881,0.00015,29.64666]
[1779283588871,32.28,77304.09,0.0,-0.36881,0.00015,29.64666]
[1779283589016,32.28,77302.69,0.0,-0.36902,0.00015,29.65159]
[1779283590850,32.28,77303.52,0.0,-0.3689,0.00015,29.64866]
[1779283591030,32.28,77302.86,0.0,-0.36899,0.00015,29.64799]
[1779283596034,32.28,77300.77,0.0,-0.3693,0.00015,29.65535]
[1779283596747,32.28,77298.35,0.0,-0.36966,0.00015,29.66385]
[1779283596772,32.28,77298.35,0.0,-0.36966,0.00015,29.66385]
[1779283602110,32.28,77293.99,0.0,-0.3703,0.00015,29.67908]
[1779283607543,32.28,77294.48,0.0,-0.37023,0.00015,29.67736]
[1779283609697,32.28,77280.97,0.0,-0.37224,0.00015,29.72415]
[1779283610938,32.28,77280.97,0.0,-0.37224,0.00015,29.72415]
[1779283611010,32.28,77276.71,0.0,-0.37288,0.00015,29.73872]
[1779283616214,32.28,77275.4,0.0,-0.37307,0.00015,29.74303]
[1779283621900,32.27,77270.09,0.0,-0.37386,0.00015,29.76096]
[1779283622689,32.27,77268.8,0.0,-0.37405,0.00015,29.76527]
[1779283623039,32.27,77257.64,0.0,-0.37572,0.00015,29.80279]
[1779283627073,32.27,77257.95,0.0,-0.37566,0.00015,29.80162]
[1779283632079,32.27,77259.32,0.0,-0.37545,0.00015,29.79682]
[1779283636010,32.27,77251.36,0.0,-0.37663,0.00015,29.82311]
[1779283636362,32.27,77251.36,0.0,-0.37663,0.00015,29.82311]
[1779283637073,32.27,77248.78,0.0,-0.37702,0.00015,29.83165]
[1779283637511,32.27,77248.78,0.0,-0.37702,0.00015,29.83165]
[1779283637529,32.27,77248.78,0.0,-0.37702,0.00015,29.83165]
[1779283637576,32.27,77248.78,0.0,-0.37702,0.00015,29.83165]
[1779283637584,32.27,77248.78,0.0,-0.37702,0.00015,29.83165]
[1779283637623,32.27,77248.78,0.0,-0.37702,0.00015,29.83165]
[1779283637648,32.27,77248.78,0.0,-0.37702,0.00015,29.83165]
[1779283637680,32.27,77248.78,0.0,-0.37702,0.00015,29.83165]
[1779283637777,32.27,77248.78,0.0,-0.37702,0.00015,29.83165]
[1779283637811,32.27,77248.78,0.0,-0.37702,0.00015,29.83165]
[1779283637997,32.27,77248.78,0.0,-0.37702,0.00015,29.83165]
[1779283638033,32.27,77248.98,0.0,-0.37699,0.00015,29.83098]
[1779283639493,32.27,77253.47,0.0,-0.37632,0.00015,29.81611]
[1779283639516,32.27,77253.47,0.0,-0.37632,0.00015,29.81611]
[1779283639713,32.27,77254.23,0.0,-0.3762,0.00015,29.81358]
[1779283641055,32.27,77254.23,0.0,-0.3762,0.00015,29.81358]
[1779283641073,32.27,77254.23,0.0,-0.3762,0.00015,29.81358]
[1779283641575,32.27,77254.23,0.0,-0.3762,0.00015,29.81359]
[1779283642085,32.27,77254.91,0.0,-0.3761,0.00015,29.81133]
[1779283645070,32.27,77268.71,0.0,-0.37403,0.00015,29.76492]
[1779283645450,32.27,77268.71,0.0,-0.37403,0.00015,29.76492]
[1779283645482,32.27,77268.71,0.0,-0.37403,0.00015,29.76492]
[1779283648892,32.26,77281.97,0.0,-0.37205,0.00015,29.71951]
[1779283649077,32.26,77285.16,0.0,-0.37157,0.00015,29.7084]
[1779283649634,32.26,77285.16,0.0,-0.37157,0.00015,29.7084]
[1779283650001,32.26,77283.49,0.0,-0.37182,0.00015,29.71412]
[1779283655962,32.26,77277.06,0.0,-0.37276,0.00015,29.73297]
[1779283656558,32.26,77281.23,0.0,-0.37213,0.00015,29.71855]
[1779283656652,32.26,77287.86,0.0,-0.37114,0.00015,29.69565]
[1779283660483,32.26,77285.78,0.0,-0.37144,0.00015,29.7027]
[1779283661019,32.26,77281.89,0.0,-0.37202,0.00015,29.7161]
[1779283666047,32.25,77274.21,0.0,-0.37316,0.00015,29.7422]
[1779283666883,32.25,77274.21,0.0,-0.37316,0.00015,29.74214]
[1779283667094,32.25,77272.76,0.0,-0.37337,0.00015,29.74702]
[1779283672097,32.25,77272.72,0.0,-0.37337,0.00015,29.74692]
[1779283677116,32.25,77271.51,0.0,-0.37354,0.00015,29.75077]
[1779283682136,32.24,77273.94,0.0,-0.37317,0.00015,29.74222]
[1779283685721,32.24,77270.43,0.0,-0.37368,0.00015,29.75399]
[1779283685952,32.24,77265.39,0.0,-0.37444,0.00015,29.77102]
[1779283689934,32.24,77261.45,0.0,-0.37502,0.00015,29.78426]
[1779283690045,32.24,77259.81,0.0,-0.37527,0.00015,29.78973]
[1779283690908,32.24,77259.81,0.0,-0.37527,0.00015,29.78973]
[1779283690925,32.24,77259.81,0.0,-0.37527,0.00015,29.78973]
[1779283691618,32.24,77253.28,0.0,-0.37625,0.00015,29.81158]
[1779283692044,32.24,77253.28,0.0,-0.37625,0.00015,29.81158]
[1779283692092,32.24,77247.0,0.0,-0.37719,0.00015,29.83242]
[1779283692868,32.24,77239.0,0.0,-0.37839,0.00015,29.85868]
[1779283694773,32.24,77240.94,0.0,-0.37811,0.00015,29.85253]
[1779283698892,32.24,77243.82,0.0,-0.37768,0.00015,29.84313]
[1779283699074,32.24,77244.62,0.0,-0.37756,0.00015,29.84049]
[1779283700188,32.24,77244.95,0.0,-0.37751,0.00015,29.83939]
[1779283701164,32.24,77249.7,0.0,-0.37679,0.00015,29.8237]
[1779283706873,32.24,77247.83,0.0,-0.37707,0.00015,29.82982]
[1779283711910,32.24,77245.79,0.0,-0.37737,0.00015,29.8335]
[1779283716943,32.24,77242.38,0.0,-0.37788,0.00015,29.84464]
[1779283721983,32.24,77244.9,0.0,-0.37749,0.00015,29.83621]
[1779283727018,32.24,77240.81,0.0,-0.3781,0.00015,29.84957]
[1779283729210,32.24,77239.88,0.0,-0.37824,0.00015,29.85262]
[1779283729236,32.24,77239.88,0.0,-0.37824,0.00015,29.85262]
[1779283735076,32.24,77243.13,0.0,-0.37775,0.00015,29.84196]
[1779283740112,32.24,77247.82,0.0,-0.37705,0.00015,29.82652]
[1779283746153,32.24,77252.67,0.0,-0.37632,0.00015,29.8104]
[1779283751189,32.24,77246.55,0.0,-0.37724,0.00015,29.83067]
[1779283756224,32.24,77246.8,0.0,-0.3772,0.00015,29.82988]
[1779283761258,32.24,77249.54,0.0,-0.37679,0.00015,29.82086]
[1779283767038,32.24,77243.91,0.0,-0.37764,0.00015,29.83948]
[1779283771696,32.24,77253.36,0.0,-0.37621,0.00015,29.80523]
[1779283774351,32.24,77256.54,0.0,-0.37573,0.00015,29.7946]
[1779283779746,32.24,77252.75,0.0,-0.3763,0.00015,29.80728]
[1779283785433,32.24,77254.83,0.0,-0.37599,0.00015,29.80028]
[1779283791476,32.24,77254.29,0.0,-0.37607,0.00015,29.80198]
[1779283796518,32.24,77255.89,0.0,-0.37582,0.00015,29.79656]
[1779283799255,32.24,77259.47,0.0,-0.37529,0.00015,29.78456]
[1779283802555,32.24,77250.45,0.0,-0.37664,0.00015,29.81462]
[1779283803394,32.24,77250.45,0.0,-0.37664,0.00015,29.81462]
[1779283803603,32.24,77250.45,0.0,-0.37664,0.00015,29.81462]
[1779283803719,32.24,77250.45,0.0,-0.37664,0.00015,29.81462]
[1779283806112,32.24,77251.85,0.0,-0.37643,0.00015,29.80996]
[1779283806156,32.24,77251.85,0.0,-0.37643,0.00015,29.80996]
[1779283807486,32.24,77260.07,0.0,-0.37519,0.00015,29.78251]
[1779283810695,32.24,77250.26,0.0,-0.37667,0.00015,29.81528]
[1779283811698,32.24,77249.15,0.0,-0.37683,0.00015,29.81897]
[1779283812177,32.24,77248.79,0.0,-0.37689,0.00015,29.82017]
[1779283813122,32.24,77248.79,0.0,-0.37689,0.00015,29.82017]
[1779283813151,32.24,77248.79,0.0,-0.37689,0.00015,29.82017]
[1779283813705,32.24,77246.01,0.0,-0.37731,0.00015,29.82935]
[1779283813724,32.24,77244.98,0.0,-0.37746,0.00015,29.83275]
[1779283818016,32.24,77258.03,0.0,-0.3755,0.00015,29.78945]
[1779283820737,32.24,77253.4,0.0,-0.3762,0.00015,29.80495]
[1779283821236,32.24,77245.24,0.0,-0.37743,0.00015,29.83199]
[1779283823211,32.24,77253.93,0.0,-0.37612,0.00015,29.8032]
[1779283826243,32.24,77241.85,0.0,-0.37794,0.00015,29.84317]
[1779283831249,32.24,77243.34,0.0,-0.37772,0.00015,29.83852]
[1779283836274,32.24,77246.11,0.0,-0.3773,0.00015,29.82646]
[1779283839332,32.24,77254.82,0.0,-0.376,0.00015,29.79767]
[1779283840483,32.24,77255.63,0.0,-0.37587,0.00015,29.79499]
[1779283841284,32.24,77259.99,0.0,-0.37522,0.00015,29.78043]
[1779283844062,32.24,77265.83,0.0,-0.37435,0.00015,29.76077]
[1779283844086,32.24,77265.83,0.0,-0.37435,0.00015,29.76077]
[1779283844263,32.24,77257.36,0.0,-0.37562,0.00015,29.78926]
[1779283845883,32.24,77251.8,0.0,-0.37645,0.00015,29.80785]
[1779283851073,32.24,77256.91,0.0,-0.37569,0.00015,29.79087]
[1779283854248,32.24,77255.2,0.0,-0.37594,0.00015,29.79654]
[1779283855272,32.24,77264.24,0.0,-0.37459,0.00015,29.76619]
[1779283857238,32.24,77254.56,0.0,-0.37604,0.00015,29.79866]
[1779283860755,32.24,77253.24,0.0,-0.37624,0.00015,29.80307]
[1779283860915,32.24,77253.24,0.0,-0.37624,0.00015,29.80307]
[1779283861809,32.24,77245.53,0.0,-0.37739,0.00015,29.82859]
[1779283861898,32.24,77245.53,0.0,-0.37739,0.00015,29.82859]
[1779283861932,32.24,77245.53,0.0,-0.37739,0.00015,29.82859]
[1779283862176,32.24,77245.53,0.0,-0.37739,0.00015,29.82859]
[1779283862199,32.24,77245.53,0.0,-0.37739,0.00015,29.82859]
[1779283862260,32.24,77261.05,0.0,-0.37507,0.00015,29.77699]
[1779283862458,32.24,77261.05,0.0,-0.37507,0.00015,29.77699]
[1779283862492,32.24,77261.05,0.0,-0.37507,0.00015,29.77699]
[1779283863045,32.25,77272.56,0.0,-0.37336,0.00015,29.73835]
[1779283864009,32.24,77272.56,0.0,-0.37332,0.00015,29.73729]
[1779283864916,32.24,77272.56,0.0,-0.37332,0.00015,29.73729]
[1779283864962,32.24,77272.56,0.0,-0.37332,0.00015,29.73729]
[1779283865021,32.23,77277.15,0.0,-0.37263,0.00015,29.72151]
[1779283867926,32.24,77282.16,0.0,-0.37188,0.00015,29.70436]
[1779283867937,32.24,77282.16,0.0,-0.37188,0.00015,29.70436]
[1779283868037,32.24,77282.16,0.0,-0.37188,0.00015,29.70429]
[1779283868619,32.24,77282.16,0.0,-0.37188,0.00015,29.70429]
[1779283868682,32.24,77282.16,0.0,-0.37188,0.00015,29.70429]
[1779283869956,32.23,77286.2,0.0,-0.37127,0.00015,29.69025]
[1779283869964,32.23,77286.2,0.0,-0.37127,0.00015,29.69025]
[1779283870055,32.23,77293.23,0.0,-0.37022,0.00015,29.66572]
[1779283871820,32.23,77290.06,0.0,-0.37069,0.00015,29.67675]
[1779283871890,32.23,77290.06,0.0,-0.37069,0.00015,29.67675]
[1779283872433,32.23,77286.32,0.0,-0.37125,0.00015,29.68971]
[1779283872460,32.23,77286.32,0.0,-0.37125,0.00015,29.68971]
[1779283872637,32.23,77286.32,0.0,-0.37125,0.00015,29.68971]
[1779283872678,32.23,77286.32,0.0,-0.37125,0.00015,29.68971]
[1779283873075,32.23,77275.42,0.0,-0.37288,0.00015,29.72734]
[1779283874028,32.23,77275.42,0.0,-0.37288,0.00015,29.72734]
[1779283874488,32.23,77272.54,0.0,-0.37331,0.00015,29.73722]
[1779283874491,32.23,77272.54,0.0,-0.37331,0.00015,29.73722]
[1779283874491,32.23,77272.54,0.0,-0.37331,0.00015,29.73722]
[1779283874507,32.23,77272.54,0.0,-0.37331,0.00015,29.73722]
[1779283875121,32.23,77272.54,0.0,-0.37331,0.00015,29.73722]
[1779283875150,32.23,77272.54,0.0,-0.37331,0.00015,29.73722]
[1779283875173,32.23,77272.54,0.0,-0.37331,0.00015,29.73722]
[1779283875229,32.23,77271.02,0.0,-0.37354,0.00015,29.74243]
[1779283876489,32.24,77271.02,0.0,-0.37354,0.00015,29.74247]
[1779283876493,32.24,77271.02,0.0,-0.37354,0.00015,29.74247]
[1779283877100,32.24,77265.16,0.0,-0.37442,0.00015,29.76238]
[1779283877782,32.24,77265.16,0.0,-0.37442,0.00015,29.76238]
[1779283878314,32.24,77269.43,0.0,-0.37378,0.00015,29.74793]
[1779283883338,32.24,77264.81,0.0,-0.37448,0.00015,29.76368]
[1779283886624,32.24,77259.51,0.0,-0.37528,0.00015,29.78164]
[1779283887177,32.24,77259.51,0.0,-0.37528,0.00015,29.78167]
[1779283892212,32.24,77256.68,0.0,-0.3757,0.00015,29.7882]
[1779283893122,32.24,77256.68,0.0,-0.3757,0.00015,29.7882]
[1779283893343,32.24,77251.81,0.0,-0.37643,0.00015,29.80442]
[1779283895327,32.24,77246.27,0.0,-0.37726,0.00015,29.82275]
[1779283895367,32.24,77246.27,0.0,-0.37726,0.00015,29.82275]
[1779283896329,32.24,77244.06,0.0,-0.37759,0.00015,29.83011]
[1779283896350,32.24,77242.92,0.0,-0.37777,0.00015,29.83394]
[1779283896773,32.24,77242.92,0.0,-0.37777,0.00015,29.83394]
[1779283896796,32.24,77242.92,0.0,-0.37777,0.00015,29.83394]
[1779283897248,32.24,77242.92,0.0,-0.37777,0.00015,29.83401]
[1779283898791,32.24,77236.03,0.0,-0.37881,0.00015,29.8566]
[1779283898800,32.24,77236.03,0.0,-0.37881,0.00015,29.8566]
[1779283899726,32.24,77240.95,0.0,-0.37807,0.00015,29.8406]
[1779283904869,32.25,77246.63,0.0,-0.37723,0.00015,29.8223]
[1779283906647,32.25,77237.03,0.0,-0.37868,0.00015,29.85393]
[1779283910328,32.25,77228.73,0.0,-0.37994,0.00015,29.88099]
[1779283910581,32.25,77228.73,0.0,-0.37994,0.00015,29.88099]
[1779283911071,32.25,77228.73,0.0,-0.37994,0.00015,29.88099]
[1779283911111,32.25,77228.73,0.0,-0.37994,0.00015,29.88099]
[1779283911168,32.25,77220.53,0.0,-0.38117,0.00015,29.90731]
[1779283913000,32.25,77217.1,0.0,-0.38169,0.00015,29.91829]
[1779283913389,32.25,77217.1,0.0,-0.38169,0.00015,29.91829]
[1779283913091,32.25,77215.26,0.0,-0.38197,0.00015,29.92414]
[1779283913910,32.25,77210.9,0.0,-0.38263,0.00015,29.93792]
[1779283919514,32.26,77212.99,0.0,-0.38232,0.00015,29.93145]
[1779283922344,32.26,77212.74,0.0,-0.38236,0.00015,29.93227]
[1779283922352,32.26,77212.74,0.0,-0.38236,0.00015,29.93227]
[1779283923359,32.26,77221.96,0.0,-0.38097,0.00015,29.90313]
[1779283928371,32.26,77215.75,0.0,-0.38192,0.00015,29.92307]
[1779283933388,32.26,77212.67,0.0,-0.38239,0.00015,29.93297]
[1779283933419,32.26,77203.99,0.0,-0.3837,0.00015,29.96019]
[1779283938429,32.27,77207.75,0.0,-0.38314,0.00015,29.94855]
[1779283939431,32.27,77202.65,0.0,-0.38391,0.00015,29.96448]
[1779283939703,32.27,77197.23,0.0,-0.38473,0.00015,29.98128]
[1779283943177,32.27,77196.64,0.0,-0.38482,0.00015,29.98312]
[1779283943200,32.27,77196.64,0.0,-0.38482,0.00015,29.98312]
[1779283946995,32.27,77207.55,0.0,-0.38317,0.00015,29.94932]
[1779283947022,32.27,77207.55,0.0,-0.38317,0.00015,29.94932]
[1779283947035,32.27,77207.55,0.0,-0.38317,0.00015,29.94932]
[1779283947052,32.27,77204.61,0.0,-0.38362,0.00015,29.95852]
[1779283950282,32.27,77206.04,0.0,-0.3834,0.00015,29.95408]
[1779283950299,32.27,77206.04,0.0,-0.3834,0.00015,29.95408]
[1779283950340,32.27,77206.98,0.0,-0.38326,0.00015,29.95118]
[1779283951304,32.27,77214.55,0.0,-0.38211,0.00015,29.92445]
[1779283951497,32.27,77214.55,0.0,-0.38211,0.00015,29.92445]
[1779283951552,32.27,77214.55,0.0,-0.38211,0.00015,29.92445]
[1779283951646,32.27,77214.55,0.0,-0.38211,0.00015,29.92445]
[1779283952318,32.27,77225.83,0.0,-0.38042,0.00015,29.8886]
[1779283953368,32.27,77210.47,0.0,-0.38273,0.00015,29.93739]
[1779283953923,32.27,77210.47,0.0,-0.38273,0.00015,29.93739]
[1779283954127,32.27,77206.05,0.0,-0.3834,0.00015,29.95125]
[1779283957663,32.27,77207.11,0.0,-0.38324,0.00015,29.94799]
[1779283959499,32.27,77215.43,0.0,-0.38199,0.00015,29.92193]
[1779283959941,32.27,77215.43,0.0,-0.38199,0.00015,29.92193]
[1779283960445,32.27,77196.73,0.0,-0.38481,0.00015,29.98033]
[1779283961458,32.27,77196.73,0.0,-0.38481,0.00015,29.98033]
[1779283961812,32.27,77190.97,0.0,-0.38568,0.00015,29.99801]
[1779283964392,32.27,77191.42,0.0,-0.38561,0.00015,29.99662]
[1779283964834,32.27,77192.06,0.0,-0.38552,0.00015,29.99466]
[1779283965725,32.27,77192.06,0.0,-0.38552,0.00015,29.99466]
[1779283966329,32.27,77193.7,0.0,-0.38527,0.00015,29.98963]
[1779283967755,32.27,77193.7,0.0,-0.38527,0.00015,29.98963]
[1779283967853,32.27,77199.4,0.0,-0.38441,0.00015,29.97207]
[1779283968602,32.27,77199.4,0.0,-0.38441,0.00015,29.97207]
[1779283969372,32.27,77199.33,0.0,-0.38442,0.00015,29.97228]
[1779283974382,32.27,77205.53,0.0,-0.38348,0.00015,29.95302]
[1779283979173,32.27,77211.86,0.0,-0.38253,0.00015,29.93323]
[1779283979450,32.27,77211.6,0.0,-0.38257,0.00015,29.93407]
[1779283981392,32.27,77219.7,0.0,-0.38135,0.00015,29.9085]
[1779283985374,32.28,77210.74,0.0,-0.38271,0.00015,29.93695]
[1779283990411,32.28,77215.22,0.0,-0.38204,0.00015,29.92295]
[1779283991479,32.28,77200.68,0.0,-0.38423,0.00015,29.96849]
[1779283991657,32.28,77200.68,0.0,-0.38423,0.00015,29.96849]
[1779283991696,32.28,77200.68,0.0,-0.38423,0.00015,29.96849]
[1779283991712,32.28,77200.68,0.0,-0.38423,0.00015,29.96849]
[1779283992080,32.28,77200.68,0.0,-0.38423,0.00015,29.96849]
[1779283992231,32.28,77186.56,0.0,-0.38636,0.00015,30.01178]
[1779283992918,32.28,77186.56,0.0,-0.38636,0.00015,30.01178]
[1779283992938,32.28,77186.56,0.0,-0.38636,0.00015,30.01178]
[1779283993075,32.28,77186.56,0.0,-0.38636,0.00015,30.01178]
[1779283993214,32.28,77193.36,0.0,-0.38534,0.00015,29.99103]
[1779283993985,32.28,77193.36,0.0,-0.38534,0.00015,29.99103]
[1779283994367,32.28,77196.99,0.0,-0.38479,0.00015,29.97987]
[1779283995753,32.28,77196.65,0.0,-0.38484,0.00015,29.98091]
[1779283996065,32.28,77196.65,0.0,-0.38484,0.00015,29.98091]
[1779284001096,32.28,77197.67,0.0,-0.38468,0.00015,29.97768]
[1779284004490,32.28,77178.51,0.0,-0.38758,0.00015,30.03603]
[1779284004832,32.28,77178.51,0.0,-0.38758,0.00015,30.03603]
[1779284004864,32.28,77178.51,0.0,-0.38758,0.00015,30.03603]
[1779284005130,32.28,77167.72,0.0,-0.38921,0.00015,30.06815]
[1779284006101,32.28,77167.72,0.0,-0.38921,0.00015,30.06815]
[1779284006118,32.28,77167.72,0.0,-0.38921,0.00015,30.06815]
[1779284006211,32.28,77162.91,0.0,-0.38994,0.00015,30.08235]
[1779284007441,32.28,77166.57,0.0,-0.38939,0.00015,30.07162]
[1779284007941,32.28,77166.57,0.0,-0.38939,0.00015,30.07162]
[1779284007949,32.28,77166.57,0.0,-0.38939,0.00015,30.07162]
[1779284008152,32.28,77166.57,0.0,-0.38939,0.00015,30.07162]
[1779284013186,32.28,77165.72,0.0,-0.38952,0.00015,30.07128]
[1779284018221,32.28,77163.75,0.0,-0.38982,0.00015,30.07722]
[1779284023256,32.28,77161.88,0.0,-0.39011,0.00015,30.08282]
[1779284028035,32.29,77157.91,0.0,-0.39072,0.00015,30.09446]
[1779284028109,32.29,77157.91,0.0,-0.39072,0.00015,30.09446]
[1779284028118,32.29,77157.91,0.0,-0.39072,0.00015,30.09446]
[1779284028292,32.29,77149.32,0.0,-0.39202,0.00015,30.11931]
[1779284028612,32.29,77149.32,0.0,-0.39202,0.00015,30.11931]
[1779284028651,32.29,77149.32,0.0,-0.39202,0.00015,30.11931]
[1779284029298,32.29,77142.78,0.0,-0.39302,0.00015,30.13814]
[1779284030644,32.29,77141.11,0.0,-0.39327,0.00015,30.14288]
[1779284030651,32.29,77141.11,0.0,-0.39327,0.00015,30.14288]
[1779284031071,32.29,77141.11,0.0,-0.39327,0.00015,30.14288]
[1779284031109,32.29,77141.11,0.0,-0.39327,0.00015,30.14288]
[1779284031177,32.29,77141.11,0.0,-0.39327,0.00015,30.14288]
[1779284031312,32.29,77142.75,0.0,-0.39303,0.00015,30.13836]
[1779284034600,32.29,77137.99,0.0,-0.39376,0.00015,30.15197]
[1779284035477,32.29,77150.67,0.0,-0.39184,0.00015,30.11593]
[1779284038506,32.29,77157.81,0.0,-0.39076,0.00015,30.09534]
[1779284041574,32.29,77162.12,0.0,-0.39011,0.00015,30.0828]
[1779284041587,32.29,77162.12,0.0,-0.39011,0.00015,30.0828]
[1779284042525,32.29,77164.84,0.0,-0.38969,0.00015,30.07477]
[1779284043571,32.29,77178.06,0.0,-0.38769,0.00015,30.03549]
[1779284046787,32.29,77175.0,0.0,-0.38815,0.00015,30.04453]
[1779284046814,32.29,77175.0,0.0,-0.38815,0.00015,30.04453]
[1779284047429,32.29,77175.0,0.0,-0.38814,0.00015,30.04448]
[1779284052462,32.29,77168.27,0.0,-0.38916,0.00015,30.0644]
[1779284056921,32.29,77160.61,0.0,-0.39032,0.00015,30.08693]
[1779284056943,32.29,77160.61,0.0,-0.39032,0.00015,30.08693]
[1779284058505,32.29,77170.32,0.0,-0.38885,0.00015,30.0583]
[1779284059861,32.29,77169.8,0.0,-0.38892,0.00015,30.05981]
[1779284059900,32.29,77169.8,0.0,-0.38892,0.00015,30.05981]
[1779284065042,32.29,77171.97,0.0,-0.38859,0.00015,30.0532]
[1779284074108,32.28,77170.87,0.0,-0.38873,0.00015,30.05323]
[1779284079952,32.28,77176.32,0.0,-0.3879,0.00015,30.03684]
[1779284079971,32.28,77176.32,0.0,-0.3879,0.00015,30.03684]
[1779284079998,32.28,77176.32,0.0,-0.3879,0.00015,30.03684]
[1779284083288,32.28,77180.08,0.0,-0.38733,0.00015,30.02549]
[1779284083546,32.28,77171.56,0.0,-0.38862,0.00015,30.05093]
[1779284085999,32.28,77172.61,0.0,-0.38845,0.00015,30.0477]
[1779284086617,32.28,77175.48,0.0,-0.38802,0.00015,30.03911]
[1779284088257,32.28,77180.64,0.0,-0.38724,0.00015,30.02362]
[1779284088591,32.28,77181.86,0.0,-0.38705,0.00015,30.01994]
[1779284089277,32.28,77181.86,0.0,-0.38705,0.00015,30.01994]
[1779284089290,32.28,77181.86,0.0,-0.38705,0.00015,30.01994]
[1779284089607,32.28,77186.06,0.0,-0.38641,0.00015,30.00719]
[1779284091345,32.27,77187.7,0.0,-0.38617,0.00015,30.00218]
[1779284091593,32.27,77191.26,0.0,-0.38563,0.00015,29.99133]
[1779284094192,32.27,77192.76,0.0,-0.3854,0.00015,29.98669]
[1779284094197,32.27,77192.76,0.0,-0.3854,0.00015,29.98669]
[1779284094510,32.27,77192.97,0.0,-0.38537,0.00015,29.98601]
[1779284096405,32.27,77192.01,0.0,-0.38551,0.00015,29.98892]
[1779284096617,32.27,77192.1,0.0,-0.3855,0.00015,29.98865]
[1779284097584,32.27,77200.61,0.0,-0.38421,0.00015,29.96242]
[1779284098585,32.27,77210.36,0.0,-0.38274,0.00015,29.93202]
[1779284098748,32.27,77210.36,0.0,-0.38274,0.00015,29.93202]
[1779284098770,32.27,77210.36,0.0,-0.38274,0.00015,29.93202]
[1779284104911,32.27,77209.95,0.0,-0.3828,0.00015,29.93335]
[1779284106427,32.27,77193.23,0.0,-0.38533,0.00015,29.9852]
[1779284107573,32.27,77188.9,0.0,-0.38598,0.00015,29.99837]
[1779284108717,32.27,77189.18,0.0,-0.38593,0.00015,29.99751]
[1779284108721,32.27,77189.18,0.0,-0.38593,0.00015,29.99751]
[1779284109523,32.27,77188.59,0.0,-0.38602,0.00015,29.99924]
[1779284114626,32.27,77190.2,0.0,-0.38577,0.00015,29.9942]
[1779284115831,32.27,77182.54,0.0,-0.38693,0.00015,30.01746]
[1779284116587,32.27,77176.27,0.0,-0.38788,0.00015,30.03623]
[1779284117129,32.27,77176.27,0.0,-0.38788,0.00015,30.03623]
[1779284117162,32.27,77176.27,0.0,-0.38788,0.00015,30.03623]
[1779284117643,32.27,77176.86,0.0,-0.38778,0.00015,30.03436]
[1779284122654,32.26,77176.79,0.0,-0.38778,0.00015,30.03442]
[1779284124181,32.26,77178.13,0.0,-0.38758,0.00015,30.03031]
[1779284124424,32.26,77192.29,0.0,-0.38543,0.00015,29.98732]
[1779284125751,32.26,77194.93,0.0,-0.38504,0.00015,29.97922]
[1779284126574,32.26,77194.93,0.0,-0.38504,0.00015,29.97922]
[1779284126582,32.26,77194.93,0.0,-0.38504,0.00015,29.97922]
[1779284126608,32.26,77194.93,0.0,-0.38504,0.00015,29.97922]
[1779284126987,32.26,77194.85,0.0,-0.38505,0.00015,29.97944]
[1779284128573,32.26,77181.05,0.0,-0.38713,0.00015,30.02138]
[1779284131591,32.26,77179.24,0.0,-0.3874,0.00015,30.02679]
[1779284134570,32.26,77174.9,0.0,-0.38804,0.00015,30.03661]
[1779284139574,32.25,77168.47,0.0,-0.38901,0.00015,30.05556]
[1779284139617,32.25,77160.69,0.0,-0.39019,0.00015,30.07849]
[1779284141658,32.25,77158.89,0.0,-0.39046,0.00015,30.08369]
[1779284141591,32.25,77167.08,0.0,-0.38922,0.00015,30.05963]
[1779284141693,32.25,77167.08,0.0,-0.38922,0.00015,30.05963]
[1779284142623,32.25,77168.36,0.0,-0.38902,0.00015,30.05574]
[1779284147629,32.25,77166.54,0.0,-0.38929,0.00015,30.06098]
[1779284148276,32.25,77161.92,0.0,-0.38998,0.00015,30.0745]
[1779284148284,32.25,77161.92,0.0,-0.38998,0.00015,30.0745]
[1779284151374,32.25,77159.99,0.0,-0.39028,0.00015,30.08023]
[1779284152630,32.25,77157.53,0.0,-0.39065,0.00015,30.08744]
[1779284152681,32.25,77147.66,0.0,-0.39215,0.00015,30.11599]
[1779284152976,32.25,77147.66,0.0,-0.39215,0.00015,30.11599]
[1779284153616,32.25,77134.23,0.0,-0.3942,0.00015,30.15415]
[1779284154591,32.25,77119.68,0.0,-0.39642,0.00015,30.19458]
[1779284155604,32.25,77119.68,0.0,-0.39642,0.00015,30.19458]
[1779284155587,32.25,77107.28,0.0,-0.39831,0.00015,30.22833]
[1779284156381,32.25,77107.28,0.0,-0.39831,0.00015,30.22833]
[1779284156673,32.25,77103.02,0.0,-0.39896,0.00015,30.23977]
[1779284157348,32.25,77103.02,0.0,-0.39896,0.00015,30.23977]
[1779284157829,32.25,77073.63,0.0,-0.40346,0.00015,30.3164]
[1779284158027,32.25,77073.63,0.0,-0.40346,0.00015,30.3164]
[1779284158641,32.25,77054.3,0.0,-0.40643,0.00015,30.3647]
[1779284158829,32.25,77054.3,0.0,-0.40643,0.00015,30.3647]
[1779284159031,32.25,77054.3,0.0,-0.40643,0.00015,30.3647]
[1779284159152,32.25,77054.3,0.0,-0.40643,0.00015,30.3647]
[1779284159204,32.25,77054.3,0.0,-0.40643,0.00015,30.3647]
[1779284159290,32.25,77052.98,0.0,-0.40663,0.00015,30.36793]
[1779284160782,32.25,77052.98,0.0,-0.40664,0.00015,30.36799]
[1779284161263,32.25,77050.0,0.0,-0.4071,0.00015,30.37531]
[1779284162570,32.25,77050.0,0.0,-0.4071,0.00015,30.37531]
[1779284162783,32.25,77050.0,0.0,-0.4071,0.00015,30.37531]
[1779284162665,32.26,77020.66,0.0,-0.41162,0.00015,30.4448]
[1779284165662,32.28,77000.86,0.0,-0.41472,0.00015,30.49033]
[1779284165924,32.28,77000.86,0.0,-0.41472,0.00015,30.49033]
[1779284165947,32.28,77000.86,0.0,-0.41472,0.00015,30.49033]
[1779284166049,32.28,77000.86,0.0,-0.41472,0.00015,30.49033]
[1779284166077,32.28,77000.86,0.0,-0.41472,0.00015,30.49033]
[1779284166683,32.28,77000.86,0.0,-0.41472,0.00015,30.49033]
[1779284166694,32.28,77008.82,0.0,-0.41349,0.00015,30.47251]
[1779284166773,32.28,77008.82,0.0,-0.41349,0.00015,30.47251]
[1779284167112,32.28,77008.82,0.0,-0.41349,0.00015,30.47251]
[1779284167791,32.29,77000.13,0.0,-0.41486,0.00015,30.49238]
[1779284168661,32.29,77000.95,0.0,-0.41474,0.00015,30.49057]
[1779284168899,32.29,77000.95,0.0,-0.41474,0.00015,30.49057]
[1779284168931,32.29,77000.95,0.0,-0.41474,0.00015,30.49057]
[1779284169364,32.29,77000.95,0.0,-0.41474,0.00015,30.49064]
[1779284170383,32.29,77014.43,0.0,-0.41266,0.00015,30.46046]
[1779284171093,32.29,77014.43,0.0,-0.41266,0.00015,30.46046]
[1779284171144,32.29,77014.43,0.0,-0.41266,0.00015,30.46046]
[1779284171365,32.29,77014.43,0.0,-0.41266,0.00015,30.46046]
[1779284171410,32.29,77014.43,0.0,-0.41266,0.00015,30.46046]
[1779284171512,32.29,77021.92,0.0,-0.41151,0.00015,30.44336]
[1779284172518,32.29,77021.92,0.0,-0.41151,0.00015,30.44336]
[1779284172579,32.29,77021.92,0.0,-0.41151,0.00015,30.44336]
[1779284172644,32.29,77040.36,0.0,-0.40867,0.00015,30.40026]
[1779284173240,32.29,77040.36,0.0,-0.40867,0.00015,30.40026]
[1779284173329,32.29,77040.36,0.0,-0.40867,0.00015,30.40026]
[1779284173607,32.29,77040.36,0.0,-0.40867,0.00015,30.40026]
[1779284173675,32.29,77040.36,0.0,-0.40867,0.00015,30.40026]
[1779284174136,32.29,77044.17,0.0,-0.40809,0.00015,30.39114]
[1779284175413,32.29,77051.61,0.0,-0.40695,0.00015,30.37318]
[1779284176800,32.29,77057.74,0.0,-0.40601,0.00015,30.35821]
[1779284176821,32.29,77057.74,0.0,-0.40601,0.00015,30.35821]
[1779284176851,32.29,77057.74,0.0,-0.40601,0.00015,30.35821]
[1779284177464,32.29,77057.74,0.0,-0.40601,0.00015,30.35821]
[1779284177514,32.29,77057.74,0.0,-0.40601,0.00015,30.35821]
[1779284177616,32.3,77059.67,0.0,-0.40572,0.00015,30.35354]
[1779284178277,32.3,77059.67,0.0,-0.40572,0.00015,30.35354]
[1779284178789,32.3,77059.67,0.0,-0.40572,0.00015,30.35358]
[1779284178791,32.3,77059.67,0.0,-0.40572,0.00015,30.35358]
[1779284178808,32.3,77059.67,0.0,-0.40572,0.00015,30.35358]
[1779284178828,32.3,77059.67,0.0,-0.40572,0.00015,30.35358]
[1779284179078,32.3,77059.67,0.0,-0.40572,0.00015,30.35358]
[1779284179444,32.3,77062.28,0.0,-0.40532,0.00015,30.34716]
[1779284180860,32.3,77060.86,0.0,-0.40554,0.00015,30.35072]
[1779284180869,32.3,77060.86,0.0,-0.40554,0.00015,30.35072]
[1779284181458,32.3,77060.86,0.0,-0.40554,0.00015,30.35076]
[1779284186497,32.3,77049.85,0.0,-0.40724,0.00015,30.37789]
[1779284186862,32.3,77049.85,0.0,-0.40724,0.00015,30.37789]
[1779284187577,32.3,77049.85,0.0,-0.40724,0.00015,30.37789]
[1779284187643,32.3,77049.85,0.0,-0.40724,0.00015,30.37789]
[1779284187678,32.3,77047.35,0.0,-0.40763,0.00015,30.38399]
[1779284187817,32.3,77047.35,0.0,-0.40763,0.00015,30.38399]
[1779284188534,32.31,77047.35,0.0,-0.40763,0.00015,30.38404]
[1779284188895,32.31,77047.35,0.0,-0.40763,0.00015,30.38404]
[1779284188909,32.31,77047.35,0.0,-0.40763,0.00015,30.38404]
[1779284189726,32.31,77037.63,0.0,-0.40912,0.00015,30.40728]
[1779284189787,32.31,77037.63,0.0,-0.40912,0.00015,30.40728]
[1779284190683,32.31,77029.33,0.0,-0.4104,0.00015,30.42687]
[1779284191848,32.31,77031.67,0.0,-0.41004,0.00015,30.41855]
[1779284192564,32.31,77031.59,0.0,-0.41005,0.00015,30.41874]
[1779284193577,32.31,77045.2,0.0,-0.40796,0.00015,30.3865]
[1779284194578,32.31,77044.79,0.0,-0.40803,0.00015,30.38753]
[1779284196286,32.31,77050.09,0.0,-0.40722,0.00015,30.37477]
[1779284196320,32.31,77050.09,0.0,-0.40722,0.00015,30.37477]
[1779284201623,32.32,77053.18,0.0,-0.40676,0.00015,30.36754]
[1779284206056,32.32,77053.72,0.0,-0.40668,0.00015,30.36635]
[1779284206085,32.32,77053.72,0.0,-0.40668,0.00015,30.36635]
[1779284206751,32.32,77066.39,0.0,-0.40474,0.00015,30.33508]
[1779284206806,32.32,77066.39,0.0,-0.40474,0.00015,30.33508]
[1779284207167,32.32,77066.39,0.0,-0.40474,0.00015,30.33508]
[1779284207669,32.32,77069.98,0.0,-0.40419,0.00015,30.32609]
[1779284209149,32.32,77070.42,0.0,-0.40413,0.00015,30.32503]
[1779284209172,32.32,77070.42,0.0,-0.40413,0.00015,30.32503]
[1779284209209,32.32,77070.42,0.0,-0.40413,0.00015,30.32503]
[1779284209618,32.32,77070.42,0.0,-0.40413,0.00015,30.32503]
[1779284209719,32.32,77071.86,0.0,-0.40391,0.00015,30.32144]
[1779284211208,32.32,77072.71,0.0,-0.40378,0.00015,30.31933]
[1779284211754,32.32,77069.8,0.0,-0.40423,0.00015,30.32667]
[1779284214725,32.32,77057.74,0.0,-0.40607,0.00015,30.35658]
[1779284215726,32.32,77057.74,0.0,-0.40607,0.00015,30.35658]
[1779284216730,32.32,77070.44,0.0,-0.40412,0.00015,30.325]
[1779284217738,32.32,77075.98,0.0,-0.40328,0.00015,30.31097]
[1779284219768,32.32,77059.81,0.0,-0.40575,0.00015,30.35146]
[1779284222874,32.33,77052.82,0.0,-0.40683,0.00015,30.36877]
[1779284223802,32.33,77051.71,0.0,-0.407,0.00015,30.37147]
[1779284224269,32.33,77051.71,0.0,-0.407,0.00015,30.37147]
[1779284224295,32.33,77051.71,0.0,-0.407,0.00015,30.37147]
[1779284224713,32.33,77051.71,0.0,-0.407,0.00015,30.37147]
[1779284224755,32.33,77051.71,0.0,-0.407,0.00015,30.37147]
[1779284224801,32.33,77051.71,0.0,-0.407,0.00015,30.37147]
[1779284224830,32.33,77051.71,0.0,-0.407,0.00015,30.37147]
[1779284224816,32.33,77030.05,0.0,-0.41033,0.00015,30.42307]
[1779284225357,32.33,77030.05,0.0,-0.41033,0.00015,30.42307]
[1779284225472,32.33,77030.05,0.0,-0.41033,0.00015,30.42307]
[1779284225819,32.33,77022.93,0.0,-0.41143,0.00015,30.43959]
[1779284226827,32.33,77002.63,0.0,-0.41456,0.00015,30.48537]
[1779284227833,32.33,76989.12,0.0,-0.41664,0.00015,30.51475]
[1779284229517,32.33,76989.12,0.0,-0.41664,0.00015,30.51475]
[1779284229519,32.33,76989.12,0.0,-0.41664,0.00015,30.51475]
[1779284229532,32.33,76989.12,0.0,-0.41664,0.00015,30.51475]
[1779284229557,32.33,76989.12,0.0,-0.41664,0.00015,30.51475]
[1779284229586,32.33,76989.12,0.0,-0.41664,0.00015,30.51475]
[1779284229649,32.33,76990.12,0.0,-0.41648,0.00015,30.51256]
[1779284231483,32.33,76988.89,0.0,-0.41667,0.00015,30.51517]
[1779284231512,32.33,76988.89,0.0,-0.41667,0.00015,30.51517]
[1779284231640,32.33,76997.11,0.0,-0.4154,0.00015,30.49739]
[1779284233215,32.33,77009.66,0.0,-0.41348,0.00015,30.46981]
[1779284234391,32.33,77009.66,0.0,-0.41348,0.00015,30.46981]
[1779284234409,32.33,77009.66,0.0,-0.41348,0.00015,30.46981]
[1779284234436,32.33,77010.66,0.0,-0.41333,0.00015,30.46763]
[1779284235799,32.33,77010.66,0.0,-0.41333,0.00015,30.46763]
[1779284235914,32.33,77010.85,0.0,-0.4133,0.00015,30.46727]
[1779284236770,32.34,77012.48,0.0,-0.41305,0.00015,30.46366]
[1779284237366,32.34,77012.48,0.0,-0.41305,0.00015,30.46366]
[1779284237398,32.34,77012.48,0.0,-0.41305,0.00015,30.46366]
[1779284237490,32.34,77012.48,0.0,-0.41305,0.00015,30.46366]
[1779284237732,32.34,77012.48,0.0,-0.41305,0.00015,30.46366]
[1779284237742,32.34,77012.48,0.0,-0.41305,0.00015,30.46366]
[1779284237830,32.34,77009.61,0.0,-0.4135,0.00015,30.47016]
[1779284238772,32.34,77009.61,0.0,-0.4135,0.00015,30.47016]
[1779284238769,32.34,77000.58,0.0,-0.41489,0.00015,30.49023]
[1779284239101,32.34,76993.16,0.0,-0.41604,0.00015,30.5064]
[1779284240649,32.34,76993.16,0.0,-0.41604,0.00015,30.5064]
[1779284240794,32.34,76993.16,0.0,-0.41604,0.00015,30.5064]
[1779284240814,32.34,76993.16,0.0,-0.41604,0.00015,30.5064]
[1779284240855,32.34,76993.16,0.0,-0.41604,0.00015,30.5064]
[1779284240834,32.34,76992.36,0.0,-0.41616,0.00015,30.50812]
[1779284241050,32.34,76992.36,0.0,-0.41616,0.00015,30.50812]
[1779284241095,32.34,76992.36,0.0,-0.41616,0.00015,30.50812]
[1779284241807,32.34,76977.83,0.0,-0.4184,0.00015,30.53898]
[1779284242203,32.34,76977.83,0.0,-0.4184,0.00015,30.53898]
[1779284242248,32.34,76977.83,0.0,-0.4184,0.00015,30.53898]
[1779284242712,32.34,76977.83,0.0,-0.4184,0.00015,30.53898]
[1779284242779,32.34,76972.62,0.0,-0.41921,0.00015,30.54984]
[1779284243424,32.34,76980.13,0.0,-0.41805,0.00015,30.5342]
[1779284246323,32.34,76982.11,0.0,-0.41774,0.00015,30.52997]
[1779284247687,32.34,76982.97,0.0,-0.41761,0.00015,30.52818]
[1779284247820,32.34,76984.13,0.0,-0.41743,0.00015,30.52576]
[1779284249817,32.34,76983.56,0.0,-0.41752,0.00015,30.52697]
[1779284250584,32.34,76981.62,0.0,-0.41782,0.00015,30.53109]
[1779284250621,32.34,76981.62,0.0,-0.41782,0.00015,30.53109]
[1779284250711,32.34,76981.62,0.0,-0.41782,0.00015,30.53109]
[1779284250813,32.34,76965.39,0.0,-0.42033,0.00015,30.56471]
[1779284250895,32.34,76965.39,0.0,-0.42033,0.00015,30.56471]
[1779284250927,32.34,76965.39,0.0,-0.42033,0.00015,30.56471]
[1779284251272,32.34,76965.39,0.0,-0.42033,0.00015,30.56471]
[1779284251711,32.34,76965.39,0.0,-0.42033,0.00015,30.56471]
[1779284251812,32.34,76965.23,0.0,-0.42035,0.00015,30.56218]
[1779284252418,32.34,76942.34,0.0,-0.4239,0.00015,30.60753]
[1779284252964,32.34,76942.34,0.0,-0.4239,0.00015,30.60753]
[1779284253748,32.34,76942.34,0.0,-0.4239,0.00015,30.60753]
[1779284253769,32.36,76931.41,0.0,-0.42562,0.00016,30.62868]
[1779284254547,32.36,76931.41,0.0,-0.42562,0.00016,30.62868]
[1779284254640,32.36,76931.41,0.0,-0.42562,0.00016,30.62868]
[1779284254914,32.37,76926.06,0.0,-0.42648,0.00016,30.63905]
[1779284255092,32.37,76926.06,0.0,-0.42648,0.00016,30.63905]
[1779284255849,32.38,76911.7,0.0,-0.42871,0.00016,30.66517]
[1779284256273,32.38,76911.7,0.0,-0.42871,0.00016,30.66517]
[1779284256333,32.38,76911.7,0.0,-0.42871,0.00016,30.66517]
[1779284256365,32.38,76911.7,0.0,-0.42871,0.00016,30.66517]
[1779284256729,32.38,76911.19,0.0,-0.42879,0.00016,30.66613]
[1779284257117,32.38,76911.19,0.0,-0.42879,0.00016,30.66613]
[1779284257889,32.38,76926.24,0.0,-0.42645,0.00016,30.63879]
[1779284258353,32.38,76926.24,0.0,-0.42645,0.00016,30.63879]
[1779284258490,32.38,76926.24,0.0,-0.42645,0.00016,30.63879]
[1779284258527,32.38,76926.24,0.0,-0.42645,0.00016,30.63879]
[1779284258987,32.4,76934.96,0.0,-0.42515,0.00015,30.62315]
[1779284259522,32.4,76934.96,0.0,-0.42515,0.00015,30.62315]
[1779284259927,32.4,76949.26,0.0,-0.42294,0.00015,30.59577]
[1779284260214,32.41,76949.95,0.0,-0.42284,0.00015,30.59455]
[1779284261090,32.41,76949.95,0.0,-0.42284,0.00015,30.59459]
[1779284263440,32.41,76950.03,0.0,-0.42283,0.00015,30.59445]
[1779284263854,32.41,76958.11,0.0,-0.42158,0.00015,30.57857]
[1779284263947,32.41,76958.11,0.0,-0.42158,0.00015,30.57857]
[1779284264857,32.41,76960.05,0.0,-0.42129,0.00015,30.57473]
[1779284269874,32.41,76964.68,0.0,-0.42058,0.00015,30.56552]
[1779284270829,32.41,76968.47,0.0,-0.42,0.00015,30.55787]
[1779284270856,32.41,76968.47,0.0,-0.42,0.00015,30.55787]
[1779284271163,32.41,76969.91,0.0,-0.41977,0.00015,30.55493]
[1779284273797,32.41,76971.67,0.0,-0.4195,0.00015,30.55132]
[1779284274408,32.41,76970.21,0.0,-0.41973,0.00015,30.55431]
[1779284274787,32.41,76970.21,0.0,-0.41973,0.00015,30.55431]
[1779284274804,32.41,76970.21,0.0,-0.41973,0.00015,30.55431]
[1779284274845,32.41,76980.79,0.0,-0.4181,0.00015,30.53241]
[1779284276514,32.41,76994.32,0.0,-0.41601,0.00015,30.50366]
[1779284277422,32.41,76994.32,0.0,-0.41601,0.00015,30.50366]
[1779284277772,32.41,77001.67,0.0,-0.41488,0.00015,30.48768]
[1779284279020,32.42,77003.06,0.0,-0.41467,0.00015,30.48467]
[1779284279082,32.42,77003.06,0.0,-0.41467,0.00015,30.48467]
[1779284279302,32.42,77003.06,0.0,-0.41467,0.00015,30.48467]
[1779284279382,32.42,77018.72,0.0,-0.41227,0.00015,30.44975]
[1779284281460,32.42,77011.22,0.0,-0.41342,0.00015,30.46671]
[1779284282194,32.42,77011.22,0.0,-0.41342,0.00015,30.46671]
[1779284282214,32.42,77011.22,0.0,-0.41342,0.00015,30.46671]
[1779284282255,32.42,77004.28,0.0,-0.41449,0.00015,30.48209]
[1779284284219,32.42,77003.18,0.0,-0.41466,0.00015,30.4845]
[1779284284253,32.42,77003.18,0.0,-0.41466,0.00015,30.4845]
[1779284284282,32.42,77003.18,0.0,-0.41466,0.00015,30.4845]
[1779284284315,32.42,77004.53,0.0,-0.41445,0.00015,30.48152]
[1779284286028,32.42,77004.53,0.0,-0.41445,0.00015,30.4815]
[1779284286113,32.42,77004.53,0.0,-0.41445,0.00015,30.4815]
[1779284286677,32.42,77012.05,0.0,-0.41329,0.00015,30.4648]
[1779284287250,32.42,77012.05,0.0,-0.41329,0.00015,30.4648]
[1779284287913,32.42,77021.41,0.0,-0.41186,0.00015,30.44371]
[1779284288438,32.42,77021.41,0.0,-0.41186,0.00015,30.44371]
[1779284288845,32.42,77025.09,0.0,-0.4113,0.00015,30.43534]
[1779284290387,32.42,77027.52,0.0,-0.41093,0.00015,30.4298]
[1779284290393,32.42,77027.52,0.0,-0.41093,0.00015,30.4298]
[1779284290411,32.42,77027.52,0.0,-0.41093,0.00015,30.4298]
[1779284290601,32.42,77025.11,0.0,-0.4113,0.00015,30.43534]
[1779284292323,32.42,77026.14,0.0,-0.41114,0.00015,30.43306]
[1779284292345,32.42,77026.14,0.0,-0.41114,0.00015,30.43306]
[1779284292349,32.42,77026.14,0.0,-0.41114,0.00015,30.43306]
[1779284294319,32.42,77024.12,0.0,-0.41145,0.00015,30.43773]
[1779284294781,32.42,77024.12,0.0,-0.41145,0.00015,30.43773]
[1779284294828,32.42,77024.12,0.0,-0.41145,0.00015,30.43773]
[1779284294810,32.42,77013.26,0.0,-0.41312,0.00015,30.46237]
[1779284295097,32.42,77013.26,0.0,-0.41312,0.00015,30.46237]
[1779284295127,32.42,77013.26,0.0,-0.41312,0.00015,30.46237]
[1779284297279,32.42,77006.16,0.0,-0.41422,0.00015,30.47819]
[1779284299302,32.42,76998.57,0.0,-0.41538,0.00015,30.4948]
[1779284299861,32.42,76997.79,0.0,-0.4155,0.00015,30.49646]
[1779284301217,32.42,76995.09,0.0,-0.41591,0.00015,30.5023]
[1779284301454,32.42,76995.09,0.0,-0.41591,0.00015,30.5023]
[1779284301527,32.42,76995.09,0.0,-0.41591,0.00015,30.5023]
[1779284301899,32.42,76995.09,0.0,-0.41591,0.00015,30.5023]
[1779284301876,32.42,76983.91,0.0,-0.41763,0.00015,30.52613]
[1779284302424,32.42,76983.91,0.0,-0.41763,0.00015,30.52613]
[1779284302437,32.42,76983.91,0.0,-0.41763,0.00015,30.52613]
[1779284302450,32.42,76983.91,0.0,-0.41763,0.00015,30.52613]
[1779284302922,32.42,76983.91,0.0,-0.41763,0.00015,30.52613]
[1779284304015,32.42,76983.91,0.0,-0.41763,0.00015,30.52613]
[1779284304923,32.42,77004.2,0.0,-0.41451,0.00015,30.48243]
[1779284306512,32.42,76998.9,0.0,-0.41533,0.00015,30.49406]
[1779284306873,32.42,77000.0,0.0,-0.41516,0.00015,30.49165]
[1779284307912,32.42,76990.79,0.0,-0.41658,0.00015,30.51155]
[1779284310848,32.42,76998.37,0.0,-0.41541,0.00015,30.49519]
[1779284315867,32.42,76998.69,0.0,-0.41536,0.00015,30.49166]
[1779284316587,32.42,76996.92,0.0,-0.41563,0.00015,30.49548]
[1779284316963,32.42,76995.08,0.0,-0.41591,0.00015,30.49945]
[1779284319902,32.43,77006.41,0.0,-0.41417,0.00015,30.47476]
[1779284320860,32.43,77006.41,0.0,-0.41417,0.00015,30.47476]
[1779284321994,32.43,77016.78,0.0,-0.41258,0.00015,30.45165]
[1779284322014,32.43,77016.78,0.0,-0.41258,0.00015,30.45165]
[1779284322682,32.43,77016.78,0.0,-0.41258,0.00015,30.45165]
[1779284322718,32.43,77019.81,0.0,-0.41212,0.00015,30.44479]
[1779284326896,32.43,77024.91,0.0,-0.41135,0.00015,30.43339]
[1779284328602,32.43,77017.24,0.0,-0.41253,0.00015,30.45087]
[1779284333637,32.44,77013.73,0.0,-0.41308,0.00015,30.45892]
[1779284337895,32.44,77025.21,0.0,-0.41133,0.00015,30.43312]
[1779284338617,32.44,77025.21,0.0,-0.41133,0.00015,30.43312]
[1779284338627,32.44,77025.21,0.0,-0.41133,0.00015,30.43312]
[1779284338686,32.44,77025.17,0.0,-0.41133,0.00015,30.43321]
[1779284341847,32.45,77013.06,0.0,-0.4132,0.00015,30.46075]
[1779284342960,32.45,77013.06,0.0,-0.4132,0.00015,30.46075]
[1779284343001,32.45,77012.44,0.0,-0.41329,0.00015,30.46218]
[1779284344301,32.45,77017.73,0.0,-0.41248,0.00015,30.4503]
[1779284344581,32.45,77017.73,0.0,-0.41248,0.00015,30.4503]
[1779284344710,32.45,77017.73,0.0,-0.41248,0.00015,30.4503]
[1779284344722,32.45,77017.73,0.0,-0.41248,0.00015,30.4503]
[1779284344832,32.45,77017.73,0.0,-0.41248,0.00015,30.4503]
[1779284344998,32.45,77017.73,0.0,-0.41248,0.00015,30.4503]
[1779284345018,32.45,77043.24,0.0,-0.40858,0.00015,30.39127]
[1779284346716,32.45,77043.28,0.0,-0.40857,0.00015,30.39119]
[1779284347716,32.45,77043.28,0.0,-0.40857,0.00015,30.39119]
[1779284347749,32.45,77043.28,0.0,-0.40857,0.00015,30.39119]
[1779284347816,32.45,77040.96,0.0,-0.40893,0.00015,30.3967]
[1779284348899,32.45,77040.96,0.0,-0.40893,0.00015,30.3967]
[1779284349126,32.45,77039.96,0.0,-0.40908,0.00015,30.39905]
[1779284349738,32.45,77039.96,0.0,-0.40908,0.00015,30.39904]
[1779284351753,32.45,77051.3,0.0,-0.40734,0.00015,30.37198]
[1779284352880,32.45,77033.97,0.0,-0.41,0.00015,30.41305]
[1779284354632,32.45,77027.62,0.0,-0.41097,0.00015,30.42778]
[1779284354953,32.45,77024.99,0.0,-0.41138,0.00015,30.43388]
[1779284357938,32.45,77010.74,0.0,-0.41356,0.00015,30.46612]
[1779284359959,32.45,77013.25,0.0,-0.41318,0.00015,30.4606]
[1779284362032,32.45,77000.12,0.0,-0.4152,0.00015,30.48964]
[1779284364368,32.45,76999.84,0.0,-0.41524,0.00015,30.49022]
[1779284364995,32.45,77000.39,0.0,-0.41516,0.00015,30.489]
[1779284365281,32.45,77000.39,0.0,-0.41516,0.00015,30.489]
[1779284366040,32.45,77000.03,0.0,-0.41521,0.00015,30.48977]
[1779284366776,32.45,77000.03,0.0,-0.41521,0.00015,30.48977]
[1779284366863,32.45,77000.03,0.0,-0.41521,0.00015,30.48977]
[1779284368871,32.45,77007.68,0.0,-0.41404,0.00015,30.47299]
[1779284369981,32.45,77007.68,0.0,-0.41404,0.00015,30.47299]
[1779284369982,32.45,77010.33,0.0,-0.41363,0.00015,30.46713]
[1779284372640,32.45,77006.86,0.0,-0.41416,0.00015,30.47188]
[1779284373035,32.45,77008.97,0.0,-0.41383,0.00015,30.46721]
[1779284375285,32.45,77013.93,0.0,-0.41307,0.00015,30.45615]
[1779284376037,32.45,77019.05,0.0,-0.41229,0.00015,30.44462]
[1779284377425,32.45,77019.66,0.0,-0.41219,0.00015,30.44325]
[1779284378013,32.45,77018.52,0.0,-0.41237,0.00015,30.44587]
[1779284378204,32.45,77018.52,0.0,-0.41237,0.00015,30.44587]
[1779284378989,32.46,77028.4,0.0,-0.41086,0.00015,30.42334]
[1779284379693,32.46,77028.4,0.0,-0.41086,0.00015,30.42334]
[1779284379728,32.46,77028.4,0.0,-0.41086,0.00015,30.42334]
[1779284380972,32.46,77034.32,0.0,-0.40996,0.00015,30.4097]
[1779284381422,32.46,77034.32,0.0,-0.40996,0.00015,30.4097]
[1779284381447,32.46,77034.32,0.0,-0.40996,0.00015,30.4097]
[1779284382982,32.46,77013.16,0.0,-0.4132,0.00015,30.45803]
[1779284383533,32.46,77013.16,0.0,-0.4132,0.00015,30.45803]
[1779284384038,32.46,77010.09,0.0,-0.41367,0.00015,30.46487]
[1779284385508,32.46,77012.35,0.0,-0.41332,0.00015,30.45983]
[1779284386071,32.46,77011.45,0.0,-0.41346,0.00015,30.46184]
[1779284390032,32.46,77022.61,0.0,-0.41175,0.00015,30.43671]
[1779284391038,32.46,77028.08,0.0,-0.41091,0.00015,30.4242]
[1779284392367,32.46,77025.46,0.0,-0.41132,0.00015,30.43025]
[1779284393053,32.46,77024.24,0.0,-0.41151,0.00015,30.43308]
[1779284395779,32.46,77019.81,0.0,-0.41219,0.00015,30.44319]
[1779284395796,32.46,77019.81,0.0,-0.41219,0.00015,30.44319]
[1779284399093,32.46,77033.86,0.0,-0.41004,0.00015,30.41105]
[1779284405389,32.47,77033.58,0.0,-0.41009,0.00015,30.41179]
[1779284406981,32.47,77029.66,0.0,-0.41069,0.00015,30.42092]
[1779284407018,32.47,77014.96,0.0,-0.41295,0.00015,30.4544]
[1779284408072,32.47,77012.86,0.0,-0.41327,0.00015,30.4591]
[1779284409119,32.47,77001.88,0.0,-0.41495,0.00015,30.48334]
[1779284412096,32.47,77003.94,0.0,-0.41463,0.00015,30.47878]
[1779284413020,32.47,77003.94,0.0,-0.41463,0.00015,30.47878]
[1779284413134,32.47,77011.96,0.0,-0.4134,0.00015,30.46105]
[1779284413283,32.47,77011.96,0.0,-0.4134,0.00015,30.46105]
[1779284413332,32.47,77011.96,0.0,-0.4134,0.00015,30.46105]
[1779284413515,32.47,77011.96,0.0,-0.4134,0.00015,30.46105]
[1779284413735,32.47,77011.96,0.0,-0.4134,0.00015,30.46105]
[1779284413901,32.47,77011.96,0.0,-0.4134,0.00015,30.46105]
[1779284413932,32.47,77011.96,0.0,-0.4134,0.00015,30.46105]
[1779284414082,32.47,77010.75,0.0,-0.41359,0.00015,30.46376]
[1779284414801,32.47,77010.75,0.0,-0.41359,0.00015,30.46376]
[1779284414829,32.47,77010.75,0.0,-0.41359,0.00015,30.46376]
[1779284414906,32.47,77010.75,0.0,-0.41359,0.00015,30.46376]
[1779284414937,32.47,77010.75,0.0,-0.41359,0.00015,30.46376]
[1779284414984,32.47,77010.75,0.0,-0.41359,0.00015,30.46376]
[1779284415124,32.47,77010.75,0.0,-0.41359,0.00015,30.46376]
[1779284415461,32.47,77008.15,0.0,-0.41399,0.00015,30.46952]
[1779284415495,32.47,77008.15,0.0,-0.41399,0.00015,30.46952]
[1779284415639,32.47,77008.15,0.0,-0.41399,0.00015,30.46952]
[1779284415982,32.47,76990.2,0.0,-0.41675,0.00015,30.50849]
[1779284416847,32.47,76990.2,0.0,-0.41675,0.00015,30.50849]
[1779284416863,32.47,76990.2,0.0,-0.41675,0.00015,30.50849]
[1779284417104,32.47,76980.68,0.0,-0.41821,0.00015,30.52853]
[1779284422146,32.46,76979.11,0.0,-0.41844,0.00015,30.53173]
[1779284425106,32.46,76988.63,0.0,-0.41698,0.00015,30.51169]
[1779284428034,32.46,76980.3,0.0,-0.41826,0.00015,30.52917]
[1779284428429,32.46,76980.3,0.0,-0.41826,0.00015,30.52917]
[1779284428439,32.46,76980.3,0.0,-0.41826,0.00015,30.52917]
[1779284429059,32.46,76979.6,0.0,-0.41836,0.00015,30.5306]
[1779284430425,32.46,76980.38,0.0,-0.41824,0.00015,30.52891]
[1779284430463,32.46,76980.38,0.0,-0.41824,0.00015,30.52891]
[1779284430512,32.46,76980.38,0.0,-0.41824,0.00015,30.52891]
[1779284430572,32.46,76980.38,0.0,-0.41824,0.00015,30.52891]
[1779284430640,32.46,76980.38,0.0,-0.41824,0.00015,30.52891]
[1779284430817,32.46,76978.3,0.0,-0.41856,0.00015,30.53324]
[1779284431379,32.46,76978.3,0.0,-0.41856,0.00015,30.53324]
[1779284431406,32.46,76978.3,0.0,-0.41856,0.00015,30.53324]
[1779284432066,32.46,76966.1,0.0,-0.42043,0.00015,30.55529]
[1779284432204,32.46,76966.1,0.0,-0.42043,0.00015,30.55529]
[1779284432208,32.46,76966.1,0.0,-0.42043,0.00015,30.55529]
[1779284432236,32.46,76966.1,0.0,-0.42043,0.00015,30.55529]
[1779284432342,32.46,76966.1,0.0,-0.42043,0.00015,30.5553]
[1779284433281,32.46,76966.1,0.0,-0.42043,0.00015,30.5553]
[1779284433736,32.46,76962.66,0.0,-0.42096,0.00015,30.56222]
[1779284434256,32.46,76962.66,0.0,-0.42096,0.00015,30.56222]
[1779284434936,32.46,76961.38,0.0,-0.42116,0.00015,30.56478]
[1779284437285,32.46,76966.03,0.0,-0.42044,0.00015,30.55541]
[1779284438057,32.46,76974.78,0.0,-0.41909,0.00015,30.53754]
[1779284438266,32.46,76974.78,0.0,-0.41909,0.00015,30.53754]
[1779284439142,32.45,76970.77,0.0,-0.4197,0.00015,30.5457]
[1779284440831,32.45,76975.62,0.0,-0.41895,0.00015,30.5357]
[1779284441163,32.45,76978.57,0.0,-0.4185,0.00015,30.52959]
[1779284442118,32.45,76994.8,0.0,-0.416,0.00015,30.4952]
[1779284442735,32.45,76994.8,0.0,-0.416,0.00015,30.4952]
[1779284442844,32.45,76994.8,0.0,-0.416,0.00015,30.4952]
[1779284443068,32.45,76994.8,0.0,-0.416,0.00015,30.4952]
[1779284443079,32.45,77017.08,0.0,-0.41258,0.00015,30.44605]
[1779284443541,32.45,77017.08,0.0,-0.41258,0.00015,30.44605]
[1779284443592,32.45,77017.08,0.0,-0.41258,0.00015,30.44605]
[1779284443692,32.45,77017.08,0.0,-0.41258,0.00015,30.44605]
[1779284443719,32.45,77017.08,0.0,-0.41258,0.00015,30.44605]
[1779284443733,32.45,77014.39,0.0,-0.41299,0.00015,30.45208]
[1779284444403,32.45,77014.39,0.0,-0.41299,0.00015,30.45208]
[1779284444611,32.45,77008.09,0.0,-0.41396,0.00015,30.46614]
[1779284446419,32.45,77010.41,0.0,-0.4136,0.00015,30.461]
[1779284446443,32.45,77010.41,0.0,-0.4136,0.00015,30.461]
[1779284447169,32.45,77009.5,0.0,-0.41374,0.00015,30.46309]
[1779284448392,32.45,77009.5,0.0,-0.41374,0.00015,30.46309]
[1779284448452,32.45,77012.25,0.0,-0.41332,0.00015,30.457]
[1779284453331,32.46,77010.41,0.0,-0.41361,0.00015,30.46118]
[1779284453347,32.46,77010.41,0.0,-0.41361,0.00015,30.46118]
[1779284453486,32.46,77011.54,0.0,-0.41344,0.00015,30.45867]
[1779284454476,32.46,77011.54,0.0,-0.41344,0.00015,30.45867]
[1779284454548,32.46,77013.84,0.0,-0.41309,0.00015,30.45356]
[1779284460919,32.46,77015.2,0.0,-0.41288,0.00015,30.4506]
[1779284461458,32.46,77021.23,0.0,-0.41196,0.00015,30.43701]
[1779284462186,32.46,77043.33,0.0,-0.40858,0.00015,30.38572]
[1779284462464,32.46,77043.33,0.0,-0.40858,0.00015,30.38572]
[1779284462851,32.46,77043.33,0.0,-0.40858,0.00015,30.38572]
[1779284462952,32.46,77052.1,0.0,-0.40724,0.00015,30.36475]
[1779284464063,32.46,77052.1,0.0,-0.40724,0.00015,30.36475]
[1779284464071,32.46,77061.85,0.0,-0.40575,0.00015,30.34102]
[1779284464678,32.46,77061.85,0.0,-0.40575,0.00015,30.34102]
[1779284464800,32.46,77061.85,0.0,-0.40575,0.00015,30.34102]
[1779284464937,32.46,77061.85,0.0,-0.40575,0.00015,30.34102]
[1779284465069,32.46,77054.07,0.0,-0.40694,0.00015,30.35997]
[1779284465209,32.46,77054.07,0.0,-0.40694,0.00015,30.35997]
[1779284465758,32.46,77054.07,0.0,-0.40694,0.00015,30.35997]
[1779284465811,32.46,77050.09,0.0,-0.40755,0.00015,30.3696]
[1779284467297,32.46,77052.85,0.0,-0.40712,0.00015,30.36295]
[1779284467319,32.46,77052.85,0.0,-0.40712,0.00015,30.36295]
[1779284467621,32.46,77052.85,0.0,-0.40712,0.00015,30.36295]
[1779284467659,32.46,77052.85,0.0,-0.40712,0.00015,30.36295]
[1779284467766,32.46,77056.3,0.0,-0.4066,0.00015,30.3546]
[1779284469403,32.46,77062.39,0.0,-0.40567,0.00015,30.33971]
[1779284469884,32.46,77066.47,0.0,-0.40504,0.00015,30.32964]
[1779284470679,32.46,77066.47,0.0,-0.40504,0.00015,30.32964]
[1779284472229,32.46,77070.65,0.0,-0.4044,0.00015,30.3192]
[1779284472819,32.46,77070.65,0.0,-0.4044,0.00015,30.3192]
[1779284473113,32.46,77053.03,0.0,-0.40709,0.00015,30.36242]
[1779284474823,32.46,77059.21,0.0,-0.40615,0.00015,30.34743]
[1779284474835,32.46,77059.21,0.0,-0.40615,0.00015,30.34743]
[1779284474847,32.46,77059.21,0.0,-0.40615,0.00015,30.34743]
[1779284474946,32.46,77057.88,0.0,-0.40635,0.00015,30.35062]
[1779284476736,32.46,77057.88,0.0,-0.40635,0.00015,30.35063]
[1779284481749,32.45,77063.23,0.0,-0.40552,0.00015,30.33727]
[1779284482744,32.45,77052.61,0.0,-0.40714,0.00015,30.36312]
[1779284484130,32.45,77041.87,0.0,-0.40878,0.00015,30.38881]
[1779284484887,32.45,77041.87,0.0,-0.40878,0.00015,30.38881]
[1779284485156,32.45,77031.79,0.0,-0.41033,0.00015,30.41244]
[1779284487125,32.45,77042.61,0.0,-0.40867,0.00015,30.38708]
[1779284488726,32.45,77042.94,0.0,-0.40862,0.00015,30.38632]
[1779284489122,32.45,77042.83,0.0,-0.40864,0.00015,30.3866]
[1779284491307,32.45,77039.1,0.0,-0.4092,0.00015,30.39249]
[1779284492219,32.45,77021.39,0.0,-0.41192,0.00015,30.43352]
[1779284493110,32.45,77013.77,0.0,-0.41309,0.00015,30.45072]
[1779284494161,32.45,77013.77,0.0,-0.41309,0.00015,30.45072]
[1779284494158,32.46,77006.03,0.0,-0.41428,0.00015,30.46795]
[1779284494982,32.46,76994.47,0.0,-0.41605,0.00015,30.49313]
[1779284495414,32.46,76994.47,0.0,-0.41605,0.00015,30.49313]
[1779284495446,32.46,76994.47,0.0,-0.41605,0.00015,30.49313]
[1779284495646,32.46,76994.47,0.0,-0.41605,0.00015,30.49313]
[1779284495689,32.46,76994.47,0.0,-0.41605,0.00015,30.49313]
[1779284496194,32.46,76994.47,0.0,-0.41605,0.00015,30.49313]
[1779284496196,32.46,76978.71,0.0,-0.41848,0.00015,30.52647]
[1779284496498,32.46,76978.71,0.0,-0.41848,0.00015,30.52647]
[1779284496802,32.45,76978.43,0.0,-0.41852,0.00015,30.52703]
[1779284497810,32.45,76966.0,0.0,-0.42043,0.00015,30.55248]
[1779284498816,32.45,76961.82,0.0,-0.42108,0.00015,30.56088]
[1779284499823,32.45,76969.81,0.0,-0.41984,0.00015,30.54472]
[1779284501300,32.45,76973.08,0.0,-0.41934,0.00015,30.53799]
[1779284501838,32.45,76971.27,0.0,-0.41961,0.00015,30.54166]
[1779284503222,32.45,76971.27,0.0,-0.41961,0.00015,30.54166]
[1779284503850,32.45,76979.22,0.0,-0.41839,0.00015,30.52524]
[1779284505136,32.45,76965.06,0.0,-0.42057,0.00015,30.55429]
[1779284505383,32.45,76965.06,0.0,-0.42057,0.00015,30.55429]
[1779284506003,32.45,76965.06,0.0,-0.42057,0.00015,30.55429]
[1779284506136,32.45,76965.06,0.0,-0.42057,0.00015,30.55429]
[1779284506214,32.45,76965.06,0.0,-0.42057,0.00015,30.55429]
[1779284506155,32.45,76950.49,0.0,-0.42282,0.00015,30.58321]
[1779284506431,32.45,76950.49,0.0,-0.42282,0.00015,30.58321]
[1779284506520,32.45,76950.49,0.0,-0.42282,0.00015,30.58321]
[1779284506611,32.45,76950.49,0.0,-0.42282,0.00015,30.58321]
[1779284506881,32.45,76950.49,0.0,-0.42282,0.00015,30.5832]
[1779284507892,32.45,76950.49,0.0,-0.42282,0.00015,30.5832]
[1779284508169,32.45,76950.49,0.0,-0.42282,0.00015,30.5832]
[1779284508272,32.45,76956.77,0.0,-0.42185,0.00015,30.5709]
[1779284509046,32.45,76956.77,0.0,-0.42185,0.00015,30.5709]
[1779284509081,32.45,76956.77,0.0,-0.42185,0.00015,30.5709]
[1779284509151,32.45,76956.77,0.0,-0.42185,0.00015,30.5709]
[1779284509143,32.45,76968.57,0.0,-0.42003,0.00015,30.5472]
[1779284511182,32.45,76951.65,0.0,-0.42264,0.00015,30.58093]
[1779284511396,32.45,76951.65,0.0,-0.42264,0.00015,30.58093]
[1779284512200,32.45,76953.87,0.0,-0.4223,0.00015,30.57656]
[1779284515250,32.45,76953.41,0.0,-0.42237,0.00015,30.57743]
[1779284516061,32.45,76948.87,0.0,-0.42307,0.00015,30.58628]
[1779284519668,32.45,76945.36,0.0,-0.4236,0.00015,30.59302]
[1779284519985,32.45,76948.64,0.0,-0.4231,0.00015,30.58665]
[1779284521236,32.44,76968.29,0.0,-0.42006,0.00015,30.54754]
[1779284521591,32.44,76968.29,0.0,-0.42006,0.00015,30.54754]
[1779284521650,32.44,76968.29,0.0,-0.42006,0.00015,30.54754]
[1779284525223,32.45,76973.83,0.0,-0.41921,0.00015,30.53624]
[1779284525261,32.45,76978.75,0.0,-0.41845,0.00015,30.52608]
[1779284526262,32.45,76970.52,0.0,-0.41972,0.00015,30.54306]
[1779284528248,32.45,76965.28,0.0,-0.42053,0.00015,30.5537]
[1779284529246,32.45,76965.28,0.0,-0.42053,0.00015,30.5537]
[1779284529289,32.45,76969.43,0.0,-0.41989,0.00015,30.54527]
[1779284530081,32.45,76969.43,0.0,-0.41989,0.00015,30.54527]
[1779284530505,32.45,76969.43,0.0,-0.41989,0.00015,30.54527]
[1779284531164,32.45,76969.43,0.0,-0.41989,0.00015,30.54527]
[1779284531197,32.45,76969.43,0.0,-0.41989,0.00015,30.54527]
[1779284531262,32.45,76995.37,0.0,-0.41589,0.00015,30.49084]
[1779284531328,32.45,76995.37,0.0,-0.41589,0.00015,30.49084]
[1779284532073,32.45,76995.37,0.0,-0.41589,0.00015,30.49085]
[1779284532417,32.45,76995.37,0.0,-0.41589,0.00015,30.49085]
[1779284532451,32.45,76995.37,0.0,-0.41589,0.00015,30.49085]
[1779284532461,32.45,76995.37,0.0,-0.41589,0.00015,30.49085]
[1779284532546,32.45,76995.37,0.0,-0.41589,0.00015,30.49085]
[1779284532573,32.45,76995.37,0.0,-0.41589,0.00015,30.49085]
[1779284532613,32.45,76995.37,0.0,-0.41589,0.00015,30.49085]
[1779284533079,32.45,77006.19,0.0,-0.41423,0.00015,30.46722]
[1779284533487,32.45,77006.19,0.0,-0.41423,0.00015,30.46722]
[1779284534028,32.45,77006.19,0.0,-0.41423,0.00015,30.46722]
[1779284534046,32.45,77006.19,0.0,-0.41423,0.00015,30.46722]
[1779284534268,32.45,77007.75,0.0,-0.41399,0.00015,30.46378]
[1779284537107,32.44,76990.63,0.0,-0.41662,0.00015,30.50099]
[1779284537597,32.44,76990.63,0.0,-0.41662,0.00015,30.50099]
[1779284537644,32.44,76990.63,0.0,-0.41662,0.00015,30.50099]
[1779284537864,32.44,76990.63,0.0,-0.41662,0.00015,30.50099]
[1779284537957,32.44,76990.63,0.0,-0.41662,0.00015,30.50099]
[1779284537983,32.44,76990.63,0.0,-0.41662,0.00015,30.50099]
[1779284538029,32.44,76990.63,0.0,-0.41662,0.00015,30.50099]
[1779284538193,32.44,76990.63,0.0,-0.41662,0.00015,30.50099]
[1779284538208,32.44,76990.63,0.0,-0.41662,0.00015,30.50099]
[1779284538269,32.45,76998.59,0.0,-0.4154,0.00015,30.48386]
[1779284538311,32.45,76998.59,0.0,-0.4154,0.00015,30.48386]
[1779284538316,32.45,76998.59,0.0,-0.4154,0.00015,30.48386]
[1779284538339,32.45,76998.59,0.0,-0.4154,0.00015,30.48386]
[1779284538350,32.45,76998.59,0.0,-0.4154,0.00015,30.48386]
[1779284538813,32.45,76998.59,0.0,-0.4154,0.00015,30.48386]
[1779284538827,32.45,76998.59,0.0,-0.4154,0.00015,30.48386]
[1779284539122,32.45,76998.59,0.0,-0.4154,0.00015,30.48388]
[1779284540565,32.45,76998.59,0.0,-0.4154,0.00015,30.48388]
[1779284541251,32.44,77002.73,0.0,-0.41476,0.00015,30.47479]
[1779284541353,32.44,77002.73,0.0,-0.41476,0.00015,30.47479]
[1779284541371,32.44,77002.73,0.0,-0.41476,0.00015,30.47479]
[1779284541388,32.44,77002.73,0.0,-0.41476,0.00015,30.47479]
[1779284542246,32.44,77008.74,0.0,-0.41384,0.00015,30.46152]
[1779284544137,32.44,77010.57,0.0,-0.41356,0.00015,30.45747]
[1779284544238,32.44,77007.49,0.0,-0.41403,0.00015,30.4643]
[1779284545637,32.44,77007.49,0.0,-0.41403,0.00015,30.4643]
[1779284546200,32.44,77007.49,0.0,-0.41403,0.00015,30.4643]
[1779284546288,32.44,76996.92,0.0,-0.41565,0.00015,30.48741]
[1779284546312,32.44,76996.92,0.0,-0.41565,0.00015,30.48741]
[1779284547709,32.44,76996.92,0.0,-0.41565,0.00015,30.48741]
[1779284547711,32.44,76996.92,0.0,-0.41565,0.00015,30.48741]
[1779284547717,32.44,76996.92,0.0,-0.41565,0.00015,30.48741]
[1779284547755,32.44,76996.92,0.0,-0.41565,0.00015,30.48741]
[1779284548183,32.44,76985.38,0.0,-0.41743,0.00015,30.51207]
[1779284549679,32.44,76986.8,0.0,-0.41721,0.00015,30.50907]
[1779284549713,32.44,76986.8,0.0,-0.41721,0.00015,30.50907]
[1779284549733,32.44,76986.8,0.0,-0.41721,0.00015,30.50907]
[1779284550198,32.44,76989.05,0.0,-0.41686,0.00015,30.50428]
[1779284552894,32.44,76984.22,0.0,-0.4176,0.00015,30.51159]
[1779284553218,32.44,76974.1,0.0,-0.41916,0.00015,30.53268]
[1779284556242,32.44,76982.91,0.0,-0.4178,0.00015,30.51437]
[1779284557719,32.44,76987.61,0.0,-0.41708,0.00015,30.50444]
[1779284558256,32.44,76984.5,0.0,-0.41756,0.00015,30.51102]
[1779284561190,32.44,76986.24,0.0,-0.41729,0.00015,30.50733]
[1779284561229,32.44,76986.24,0.0,-0.41729,0.00015,30.50733]
[1779284565455,32.44,76985.43,0.0,-0.41741,0.00015,30.50903]
[1779284566323,32.44,76978.45,0.0,-0.41849,0.00015,30.52367]
[1779284571341,32.44,76979.55,0.0,-0.41832,0.00015,30.52141]
[1779284573364,32.44,76986.99,0.0,-0.41717,0.00015,30.50577]
[1779284576366,32.44,76977.75,0.0,-0.41859,0.00015,30.52514]
[1779284577263,32.44,76967.5,0.0,-0.42017,0.00015,30.5462]
[1779284578871,32.44,76967.2,0.0,-0.42022,0.00015,30.54681]
[1779284578909,32.44,76967.2,0.0,-0.42022,0.00015,30.54681]
[1779284580112,32.44,76968.9,0.0,-0.41996,0.00015,30.54335]
[1779284580202,32.44,76968.77,0.0,-0.41998,0.00015,30.54361]
[1779284581976,32.44,76960.94,0.0,-0.42119,0.00015,30.55941]
[1779284584439,32.44,76954.8,0.0,-0.42213,0.00015,30.57158]
[1779284589568,32.44,76957.84,0.0,-0.42166,0.00015,30.5655]
[1779284593078,32.44,76970.07,0.0,-0.41977,0.00015,30.54082]
[1779284593121,32.44,76970.07,0.0,-0.41977,0.00015,30.54082]
[1779284595267,32.44,76979.37,0.0,-0.41834,0.00015,30.52167]
[1779284595799,32.44,76976.89,0.0,-0.41872,0.00015,30.52686]
[1779284596358,32.44,76976.36,0.0,-0.41881,0.00015,30.52798]
[1779284599537,32.44,76972.18,0.0,-0.41945,0.00015,30.53662]
[1779284599614,32.44,76970.56,0.0,-0.4197,0.00015,30.53994]
[1779284605459,32.44,76971.03,0.0,-0.41963,0.00015,30.53895]
[1779284606714,32.44,76954.79,0.0,-0.42213,0.00015,30.57157]
[1779284608742,32.44,76953.13,0.0,-0.42239,0.00015,30.57489]
[1779284614679,32.45,76957.09,0.0,-0.42178,0.00015,30.56431]
[1779284617627,32.45,76963.97,0.0,-0.42072,0.00015,30.55056]
[1779284617637,32.45,76963.97,0.0,-0.42072,0.00015,30.55056]
[1779284618334,32.45,76969.86,0.0,-0.41981,0.00015,30.53857]
[1779284621535,32.44,76968.38,0.0,-0.42003,0.00015,30.54145]
[1779284622362,32.44,76965.45,0.0,-0.42048,0.00015,30.54738]
[1779284624345,32.44,76953.94,0.0,-0.42226,0.00015,30.57035]
[1779284629381,32.44,76952.58,0.0,-0.42247,0.00015,30.57307]
[1779284633068,32.44,76959.75,0.0,-0.42136,0.00015,30.55889]
[1779284633082,32.44,76959.75,0.0,-0.42136,0.00015,30.55889]
[1779284633352,32.44,76957.69,0.0,-0.42168,0.00015,30.56299]
[1779284636825,32.44,76964.62,0.0,-0.42061,0.00015,30.54911]
[1779284637417,32.44,76964.52,0.0,-0.42063,0.00015,30.5493]
[1779284640196,32.44,76961.85,0.0,-0.42104,0.00015,30.55464]
[1779284640333,32.44,76963.81,0.0,-0.42073,0.00015,30.55068]
[1779284645354,32.44,76964.05,0.0,-0.42069,0.00015,30.55014]
[1779284647349,32.44,76972.96,0.0,-0.41932,0.00015,30.53195]
[1779284652361,32.44,76978.86,0.0,-0.4184,0.00015,30.51969]
[1779284657378,32.44,76974.41,0.0,-0.41909,0.00015,30.52887]
[1779284659448,32.43,76966.59,0.0,-0.42029,0.00015,30.54484]
[1779284661165,32.43,76968.07,0.0,-0.42006,0.00015,30.54181]
[1779284661325,32.43,76966.63,0.0,-0.42028,0.00015,30.54472]
[1779284663416,32.43,76959.08,0.0,-0.42144,0.00015,30.55986]
[1779284665400,32.43,76972.29,0.0,-0.4194,0.00015,30.53307]
[1779284666629,32.43,76978.89,0.0,-0.41838,0.00015,30.51939]
[1779284666644,32.43,76978.89,0.0,-0.41838,0.00015,30.51939]
[1779284667421,32.43,76983.98,0.0,-0.4176,0.00015,30.50871]
[1779284668040,32.43,76983.98,0.0,-0.4176,0.00015,30.50871]
[1779284668418,32.43,76987.69,0.0,-0.41703,0.00015,30.50086]
[1779284669151,32.43,76987.69,0.0,-0.41703,0.00015,30.50086]
[1779284669192,32.43,76987.69,0.0,-0.41703,0.00015,30.50086]
[1779284669275,32.43,76987.69,0.0,-0.41703,0.00015,30.50086]
[1779284669292,32.43,76987.69,0.0,-0.41703,0.00015,30.50086]
[1779284669344,32.43,76987.69,0.0,-0.41703,0.00015,30.50086]
[1779284669383,32.43,77004.7,0.0,-0.41441,0.00015,30.46404]
[1779284669518,32.43,77004.7,0.0,-0.41441,0.00015,30.46404]
[1779284670063,32.43,77004.7,0.0,-0.41441,0.00015,30.46404]
[1779284670097,32.43,77004.7,0.0,-0.41441,0.00015,30.46404]
[1779284670098,32.43,77004.7,0.0,-0.41441,0.00015,30.46404]
[1779284670123,32.43,77004.7,0.0,-0.41441,0.00015,30.46404]
[1779284670267,32.43,77010.77,0.0,-0.41348,0.00015,30.45061]
[1779284670519,32.43,77010.77,0.0,-0.41348,0.00015,30.45061]
[1779284670547,32.43,77010.77,0.0,-0.41348,0.00015,30.45061]
[1779284670929,32.43,77010.77,0.0,-0.41348,0.00015,30.45061]
[1779284670969,32.43,77010.77,0.0,-0.41348,0.00015,30.45061]
[1779284670989,32.43,77010.77,0.0,-0.41348,0.00015,30.45061]
[1779284671037,32.43,77010.77,0.0,-0.41348,0.00015,30.45061]
[1779284671320,32.43,77007.85,0.0,-0.41392,0.00015,30.45415]
[1779284675327,32.43,77002.12,0.0,-0.4148,0.00015,30.4667]
[1779284675394,32.42,77000.99,0.0,-0.41497,0.00015,30.46912]
[1779284678790,32.42,77007.24,0.0,-0.414,0.00015,30.4553]
[1779284678799,32.42,77007.24,0.0,-0.414,0.00015,30.4553]
[1779284679449,32.42,77007.18,0.0,-0.41401,0.00015,30.45539]
[1779284679602,32.42,77007.18,0.0,-0.41401,0.00015,30.45539]
[1779284680156,32.42,77007.18,0.0,-0.41401,0.00015,30.45539]
[1779284682546,32.42,77011.76,0.0,-0.4133,0.00015,30.44517]
[1779284683463,32.42,77010.63,0.0,-0.41347,0.00015,30.44766]
[1779284688490,32.42,77010.61,0.0,-0.41347,0.00015,30.44764]
[1779284690492,32.42,76999.47,0.0,-0.41518,0.00015,30.47219]
[1779284692246,32.42,76999.47,0.0,-0.41518,0.00015,30.47219]
[1779284692556,32.42,77054.8,0.0,-0.4067,0.00015,30.34461]
[1779284692769,32.42,77054.8,0.0,-0.4067,0.00015,30.34461]
[1779284692957,32.42,77054.8,0.0,-0.4067,0.00015,30.34461]
[1779284693388,32.42,77054.8,0.0,-0.4067,0.00015,30.34461]
[1779284693491,32.42,77054.8,0.0,-0.4067,0.00015,30.34461]
[1779284693565,32.42,77056.59,0.0,-0.40642,0.00015,30.3402]
[1779284693882,32.42,77056.59,0.0,-0.40642,0.00015,30.3402]
[1779284694286,32.42,77056.59,0.0,-0.40642,0.00015,30.34019]
[1779284695121,32.42,77056.59,0.0,-0.40642,0.00015,30.34019]
[1779284695293,32.42,77054.93,0.0,-0.40667,0.00015,30.34421]
[1779284695683,32.42,77054.93,0.0,-0.40667,0.00015,30.34421]
[1779284696300,32.42,77053.77,0.0,-0.40685,0.00015,30.34702]
[1779284697657,32.42,77049.46,0.0,-0.40751,0.00015,30.35741]
[1779284697686,32.42,77049.46,0.0,-0.40751,0.00015,30.35741]
[1779284700709,32.42,77049.3,0.0,-0.40753,0.00015,30.35774]
[1779284700751,32.42,77049.3,0.0,-0.40753,0.00015,30.35774]
[1779284700811,32.42,77049.3,0.0,-0.40753,0.00015,30.35774]
[1779284700816,32.42,77049.3,0.0,-0.40753,0.00015,30.35774]
[1779284700835,32.42,77049.3,0.0,-0.40753,0.00015,30.35774]
[1779284701340,32.42,77047.3,0.0,-0.40783,0.00015,30.36255]
[1779284702572,32.41,77059.96,0.0,-0.40589,0.00015,30.33179]
[1779284703213,32.41,77059.96,0.0,-0.40589,0.00015,30.33179]
[1779284703789,32.41,77065.76,0.0,-0.40501,0.00015,30.31747]
[1779284703795,32.41,77065.76,0.0,-0.40501,0.00015,30.31747]
[1779284703813,32.41,77065.76,0.0,-0.40501,0.00015,30.31747]
[1779284704359,32.41,77065.76,0.0,-0.40501,0.00015,30.31747]
[1779284705414,32.41,77055.84,0.0,-0.40652,0.00015,30.34186]
[1779284707472,32.41,77055.84,0.0,-0.40652,0.00015,30.34185]
[1779284707498,32.41,77055.84,0.0,-0.40652,0.00015,30.34185]
[1779284707780,32.41,77062.35,0.0,-0.40553,0.00015,30.32588]
[1779284708385,32.41,77062.35,0.0,-0.40553,0.00015,30.32587]
[1779284709401,32.41,77071.36,0.0,-0.40415,0.00015,30.30347]
[1779284711528,32.41,77079.81,0.0,-0.40285,0.00015,30.28203]
[1779284711942,32.41,77079.81,0.0,-0.40285,0.00015,30.28203]
[1779284711976,32.41,77079.81,0.0,-0.40285,0.00015,30.28203]
[1779284712519,32.41,77074.55,0.0,-0.40365,0.00015,30.29531]
[1779284713849,32.41,77074.55,0.0,-0.40365,0.00015,30.29526]
[1779284713979,32.41,77074.55,0.0,-0.40365,0.00015,30.29526]
[1779284714183,32.41,77074.55,0.0,-0.40365,0.00015,30.29526]
[1779284714221,32.41,77074.55,0.0,-0.40365,0.00015,30.29526]
[1779284714506,32.41,77092.54,0.0,-0.4009,0.00015,30.24912]
[1779284715532,32.41,77095.55,0.0,-0.40045,0.00015,30.24134]
[1779284715998,32.41,77095.55,0.0,-0.40045,0.00015,30.24134]
[1779284716448,32.41,77095.55,0.0,-0.40045,0.00015,30.2414]
[1779284717451,32.41,77084.14,0.0,-0.40219,0.00015,30.27091]
[1779284718697,32.41,77087.82,0.0,-0.40163,0.00015,30.2614]
[1779284718730,32.41,77087.82,0.0,-0.40163,0.00015,30.2614]
[1779284719633,32.41,77087.82,0.0,-0.40163,0.00015,30.26147]
[1779284720500,32.41,77092.08,0.0,-0.40098,0.00015,30.2505]
[1779284720633,32.41,77092.08,0.0,-0.40098,0.00015,30.2505]
[1779284720665,32.41,77092.08,0.0,-0.40098,0.00015,30.2505]
[1779284722000,32.41,77098.93,0.0,-0.39994,0.00015,30.23257]
[1779284722015,32.41,77098.93,0.0,-0.39994,0.00015,30.23257]
[1779284722500,32.41,77098.93,0.0,-0.39994,0.00015,30.23255]
[1779284723366,32.41,77098.93,0.0,-0.39994,0.00015,30.23255]
[1779284723528,32.41,77093.01,0.0,-0.40084,0.00015,30.24801]
[1779284724016,32.41,77093.01,0.0,-0.40084,0.00015,30.24801]
[1779284724557,32.41,77095.08,0.0,-0.40053,0.00015,30.24268]
[1779284726578,32.41,77104.4,0.0,-0.39911,0.00015,30.21826]
[1779284731614,32.42,77105.87,0.0,-0.39889,0.00015,30.21441]
[1779284731939,32.41,77106.68,0.0,-0.39876,0.00015,30.20929]
[1779284731949,32.41,77106.68,0.0,-0.39876,0.00015,30.20929]
[1779284732623,32.41,77107.8,0.0,-0.39859,0.00015,30.2063]
[1779284737635,32.41,77107.96,0.0,-0.39856,0.00015,30.20586]
[1779284738169,32.41,77107.96,0.0,-0.39856,0.00015,30.20586]
[1779284738614,32.42,77102.43,0.0,-0.39941,0.00015,30.2206]
[1779284740197,32.41,77096.66,0.0,-0.40029,0.00015,30.23577]
[1779284740260,32.41,77096.66,0.0,-0.40029,0.00015,30.23577]
[1779284740276,32.41,77096.66,0.0,-0.40029,0.00015,30.23577]
[1779284740515,32.41,77096.66,0.0,-0.40029,0.00015,30.23577]
[1779284740628,32.42,77094.26,0.0,-0.40066,0.00015,30.2421]
[1779284742212,32.42,77099.41,0.0,-0.39987,0.00015,30.22867]
[1779284742274,32.42,77102.85,0.0,-0.39935,0.00015,30.21965]
[1779284744216,32.42,77102.85,0.0,-0.39935,0.00015,30.21965]
[1779284744224,32.42,77102.85,0.0,-0.39935,0.00015,30.21965]
[1779284744534,32.42,77106.27,0.0,-0.39884,0.00015,30.21066]
[1779284748620,32.42,77097.72,0.0,-0.40014,0.00015,30.23334]
[1779284753633,32.43,77103.82,0.0,-0.39922,0.00015,30.21743]
[1779284754243,32.42,77104.66,0.0,-0.39909,0.00015,30.2152]
[1779284754556,32.43,77100.01,0.0,-0.3998,0.00015,30.22752]
[1779284758627,32.43,77088.03,0.0,-0.40163,0.00015,30.25883]
[1779284763644,32.43,77085.99,0.0,-0.40194,0.00015,30.26407]
[1779284763675,32.43,77094.03,0.0,-0.40072,0.00015,30.24333]
[1779284768682,32.43,77092.62,0.0,-0.40095,0.00015,30.2472]
[1779284770604,32.43,77102.11,0.0,-0.39951,0.00015,30.22246]
[1779284771070,32.43,77102.11,0.0,-0.39951,0.00015,30.22246]
[1779284771100,32.43,77102.11,0.0,-0.39951,0.00015,30.22246]
[1779284772617,32.43,77105.3,0.0,-0.39902,0.00015,30.214]
[1779284772638,32.43,77103.29,0.0,-0.39933,0.00015,30.21936]
[1779284777640,32.43,77102.57,0.0,-0.39944,0.00015,30.22123]
[1779284782656,32.44,77098.0,0.0,-0.40014,0.00015,30.23338]
[1779284787656,32.44,77096.18,0.0,-0.40042,0.00015,30.23827]
[1779284792669,32.44,77095.73,0.0,-0.40048,0.00015,30.23646]
[1779284792652,32.44,77087.0,0.0,-0.40181,0.00015,30.25908]
[1779284795614,32.44,77095.11,0.0,-0.40058,0.00015,30.23809]
[1779284797851,32.44,77095.59,0.0,-0.4005,0.00015,30.23682]
[1779284798614,32.44,77100.79,0.0,-0.39971,0.00015,30.22318]
[1779284803646,32.44,77103.34,0.0,-0.39931,0.00015,30.21629]
[1779284803655,32.44,77103.34,0.0,-0.39931,0.00015,30.21629]
[1779284803666,32.44,77103.34,0.0,-0.39931,0.00015,30.21629]
[1779284803645,32.43,77118.63,0.0,-0.39699,0.00015,30.17528]
[1779284803705,32.43,77118.63,0.0,-0.39699,0.00015,30.17528]
[1779284804080,32.43,77118.63,0.0,-0.39699,0.00015,30.17528]
[1779284805108,32.43,77118.63,0.0,-0.39699,0.00015,30.17528]
[1779284805133,32.43,77121.73,0.0,-0.39652,0.00015,30.16683]
[1779284806473,32.43,77121.73,0.0,-0.39652,0.00015,30.16683]
[1779284806484,32.43,77124.65,0.0,-0.39607,0.00015,30.15881]
[1779284807422,32.43,77132.69,0.0,-0.39485,0.00015,30.13663]
[1779284808343,32.43,77132.69,0.0,-0.39485,0.00015,30.13663]
[1779284808676,32.43,77153.66,0.0,-0.39167,0.00015,30.07747]
[1779284809175,32.43,77153.66,0.0,-0.39167,0.00015,30.07747]
[1779284809383,32.43,77153.66,0.0,-0.39167,0.00015,30.07747]
[1779284809437,32.43,77151.59,0.0,-0.39198,0.00015,30.08332]
[1779284810013,32.43,77151.59,0.0,-0.39198,0.00015,30.08332]
[1779284813421,32.43,77163.79,0.0,-0.39013,0.00015,30.04797]
[1779284817342,32.43,77169.21,0.0,-0.3893,0.00015,30.03192]
[1779284817461,32.43,77169.21,0.0,-0.3893,0.00015,30.03192]
[1779284817753,32.43,77169.21,0.0,-0.3893,0.00015,30.03192]
[1779284817843,32.43,77172.71,0.0,-0.38877,0.00015,30.02156]
[1779284818195,32.43,77172.71,0.0,-0.38877,0.00015,30.02156]
[1779284818264,32.43,77172.71,0.0,-0.38877,0.00015,30.02156]
[1779284818301,32.43,77172.71,0.0,-0.38877,0.00015,30.02156]
[1779284818333,32.43,77172.71,0.0,-0.38877,0.00015,30.02156]
[1779284818358,32.43,77193.56,0.0,-0.38563,0.00015,29.95909]
[1779284820144,32.42,77193.56,0.0,-0.38563,0.00015,29.95903]
[1779284820317,32.42,77193.56,0.0,-0.38563,0.00015,29.95903]
[1779284820334,32.42,77193.56,0.0,-0.38563,0.00015,29.95903]
[1779284820459,32.42,77193.56,0.0,-0.38563,0.00015,29.95903]
[1779284820721,32.42,77193.56,0.0,-0.38563,0.00015,29.95903]
[1779284820575,32.42,77210.43,0.0,-0.38309,0.00015,29.90706]
[1779284820757,32.42,77210.43,0.0,-0.38309,0.00015,29.90706]
[1779284821700,32.42,77220.38,0.0,-0.38159,0.00015,29.87578]
[1779284822084,32.42,77220.38,0.0,-0.38159,0.00015,29.87578]
[1779284822107,32.42,77220.38,0.0,-0.38159,0.00015,29.87578]
[1779284822118,32.42,77220.38,0.0,-0.38159,0.00015,29.87578]
[1779284822122,32.42,77220.38,0.0,-0.38159,0.00015,29.87578]
[1779284822347,32.42,77220.38,0.0,-0.38159,0.00015,29.87578]
[1779284822468,32.42,77220.38,0.0,-0.38159,0.00015,29.87578]
[1779284822493,32.42,77220.38,0.0,-0.38159,0.00015,29.87578]
[1779284822563,32.42,77221.31,0.0,-0.38145,0.00015,29.87278]
[1779284822878,32.42,77221.31,0.0,-0.38145,0.00015,29.87278]
[1779284823288,32.42,77221.31,0.0,-0.38145,0.00015,29.87278]
[1779284823314,32.42,77221.31,0.0,-0.38145,0.00015,29.87278]
[1779284823319,32.42,77210.11,0.0,-0.38313,0.00015,29.90785]
[1779284823916,32.42,77210.11,0.0,-0.38313,0.00015,29.90785]
[1779284823966,32.42,77210.11,0.0,-0.38313,0.00015,29.90785]
[1779284824045,32.42,77210.11,0.0,-0.38313,0.00015,29.90785]
[1779284824642,32.42,77210.11,0.0,-0.38313,0.00015,29.90785]
[1779284824650,32.42,77210.11,0.0,-0.38313,0.00015,29.90785]
[1779284824669,32.42,77210.11,0.0,-0.38313,0.00015,29.90785]
[1779284824697,32.42,77199.93,0.0,-0.38465,0.00015,29.93923]
[1779284825313,32.42,77199.93,0.0,-0.38465,0.00015,29.93923]
[1779284825644,32.42,77199.93,0.0,-0.38465,0.00015,29.93923]
[1779284825685,32.42,77199.93,0.0,-0.38465,0.00015,29.93923]
[1779284825707,32.42,77191.25,0.0,-0.38596,0.00015,29.96569]
[1779284827742,32.42,77192.88,0.0,-0.38571,0.00015,29.96067]
[1779284827801,32.42,77192.88,0.0,-0.38571,0.00015,29.96067]
[1779284828088,32.42,77192.88,0.0,-0.38571,0.00015,29.96067]
[1779284828254,32.42,77192.88,0.0,-0.38571,0.00015,29.96067]
[1779284829777,32.42,77199.96,0.0,-0.38464,0.00015,29.93899]
[1779284829809,32.42,77199.96,0.0,-0.38464,0.00015,29.93899]
[1779284830155,32.42,77199.96,0.0,-0.38464,0.00015,29.93899]
[1779284830204,32.42,77199.96,0.0,-0.38464,0.00015,29.93899]
[1779284830346,32.42,77199.96,0.0,-0.38464,0.00015,29.93899]
[1779284830372,32.42,77202.67,0.0,-0.38423,0.00015,29.93056]
[1779284831398,32.42,77202.67,0.0,-0.38423,0.00015,29.93056]
[1779284831408,32.41,77207.25,0.0,-0.38354,0.00015,29.9163]
[1779284836166,32.41,77201.34,0.0,-0.38441,0.00015,29.93421]
[1779284836174,32.41,77201.34,0.0,-0.38441,0.00015,29.93421]
[1779284836177,32.41,77201.34,0.0,-0.38441,0.00015,29.93421]
[1779284836734,32.41,77202.32,0.0,-0.38426,0.00015,29.9311]
[1779284837502,32.41,77202.32,0.0,-0.38426,0.00015,29.9311]
[1779284837504,32.41,77202.32,0.0,-0.38426,0.00015,29.9311]
[1779284837534,32.41,77202.32,0.0,-0.38426,0.00015,29.9311]
[1779284837573,32.41,77198.36,0.0,-0.38485,0.00015,29.94318]
[1779284839532,32.41,77198.36,0.0,-0.38485,0.00015,29.94308]
[1779284839589,32.41,77198.36,0.0,-0.38485,0.00015,29.94308]
[1779284839720,32.41,77198.36,0.0,-0.38485,0.00015,29.94308]
[1779284839748,32.41,77198.36,0.0,-0.38485,0.00015,29.94308]
[1779284839644,32.4,77204.02,0.0,-0.38399,0.00015,29.92557]
[1779284840672,32.4,77204.02,0.0,-0.38399,0.00015,29.92557]
[1779284840338,32.4,77204.02,0.0,-0.38399,0.00015,29.92548]
[1779284841747,32.4,77212.08,0.0,-0.38277,0.00015,29.90035]
[1779284842053,32.4,77212.08,0.0,-0.38277,0.00015,29.90035]
[1779284842704,32.4,77212.08,0.0,-0.38277,0.00015,29.90035]
[1779284842356,32.4,77212.08,0.0,-0.38277,0.00015,29.90026]
[1779284843365,32.4,77217.18,0.0,-0.382,0.00015,29.8842]
[1779284845093,32.4,77223.31,0.0,-0.38108,0.00015,29.86476]
[1779284845109,32.4,77223.31,0.0,-0.38108,0.00015,29.86476]
[1779284845416,32.4,77225.91,0.0,-0.38068,0.00015,29.85644]
[1779284847243,32.4,77225.91,0.0,-0.38068,0.00015,29.85638]
[1779284847276,32.4,77225.91,0.0,-0.38068,0.00015,29.85638]
[1779284847387,32.4,77225.76,0.0,-0.3807,0.00015,29.8568]
[1779284850582,32.4,77232.71,0.0,-0.37966,0.00015,29.83448]
[1779284850638,32.4,77232.71,0.0,-0.37966,0.00015,29.83448]
[1779284850845,32.4,77236.35,0.0,-0.37911,0.00015,29.82271]
[1779284850846,32.4,77236.35,0.0,-0.37911,0.00015,29.82271]
[1779284850881,32.4,77236.35,0.0,-0.37911,0.00015,29.82271]
[1779284851427,32.4,77236.35,0.0,-0.37911,0.00015,29.82271]
[1779284851727,32.4,77236.35,0.0,-0.37911,0.00015,29.82271]
[1779284851761,32.4,77236.35,0.0,-0.37911,0.00015,29.82271]
[1779284851744,32.39,77255.43,0.0,-0.37624,0.00015,29.7573]
[1779284851990,32.39,77255.43,0.0,-0.37624,0.00015,29.7573]
[1779284852052,32.39,77255.43,0.0,-0.37624,0.00015,29.7573]
[1779284852101,32.39,77255.43,0.0,-0.37624,0.00015,29.7573]
[1779284852155,32.39,77255.43,0.0,-0.37624,0.00015,29.7573]
[1779284852745,32.39,77255.43,0.0,-0.37624,0.00015,29.7573]
[1779284852429,32.39,77255.43,0.0,-0.37624,0.00015,29.7573]
[1779284852791,32.39,77255.43,0.0,-0.37624,0.00015,29.7573]
[1779284853138,32.39,77255.43,0.0,-0.37624,0.00015,29.7573]
[1779284853394,32.39,77255.43,0.0,-0.37624,0.00015,29.7573]
[1779284853732,32.39,77255.43,0.0,-0.37624,0.00015,29.7573]
[1779284853743,32.39,77284.94,0.0,-0.37184,0.00015,29.65773]
[1779284853795,32.39,77284.94,0.0,-0.37184,0.00015,29.65773]
[1779284853966,32.39,77284.94,0.0,-0.37184,0.00015,29.65773]
[1779284853994,32.39,77284.94,0.0,-0.37184,0.00015,29.65773]
[1779284854668,32.39,77273.0,0.0,-0.37361,0.00015,29.69839]
[1779284854838,32.39,77273.0,0.0,-0.37361,0.00015,29.69839]
[1779284854865,32.39,77273.0,0.0,-0.37361,0.00015,29.69839]
[1779284855757,32.39,77273.0,0.0,-0.37361,0.00015,29.69839]
[1779284855443,32.39,77273.0,0.0,-0.37361,0.00015,29.69833]
[1779284855788,32.39,77273.0,0.0,-0.37361,0.00015,29.69833]
[1779284856565,32.39,77273.0,0.0,-0.37361,0.00015,29.69833]
[1779284856641,32.39,77273.0,0.0,-0.37361,0.00015,29.69833]
[1779284856692,32.39,77273.0,0.0,-0.37361,0.00015,29.69833]
[1779284856659,32.39,77280.15,0.0,-0.37254,0.00015,29.67396]
[1779284857815,32.39,77287.81,0.0,-0.3714,0.00015,29.64763]
[1779284858464,32.39,77287.81,0.0,-0.3714,0.00015,29.6476]
[1779284859676,32.39,77287.81,0.0,-0.3714,0.00015,29.6476]
[1779284860190,32.39,77291.1,0.0,-0.37091,0.00015,29.6362]
[1779284860221,32.39,77291.1,0.0,-0.37091,0.00015,29.6362]
[1779284860405,32.39,77291.1,0.0,-0.37091,0.00015,29.6362]
[1779284860733,32.39,77304.61,0.0,-0.3689,0.00015,29.58899]
[1779284861799,32.39,77304.61,0.0,-0.3689,0.00015,29.58894]
[1779284861824,32.39,77304.61,0.0,-0.3689,0.00015,29.58894]
[1779284861851,32.39,77304.61,0.0,-0.3689,0.00015,29.58894]
[1779284861879,32.39,77304.61,0.0,-0.3689,0.00015,29.58894]
[1779284861946,32.39,77304.61,0.0,-0.3689,0.00015,29.58894]
[1779284862215,32.39,77304.61,0.0,-0.3689,0.00015,29.58894]
[1779284862248,32.39,77304.61,0.0,-0.3689,0.00015,29.58894]
[1779284862503,32.39,77306.97,0.0,-0.36854,0.00015,29.58058]
[1779284863341,32.39,77306.97,0.0,-0.36854,0.00015,29.58058]
[1779284863806,32.39,77267.86,0.0,-0.37436,0.00015,29.71532]
[1779284863868,32.39,77267.86,0.0,-0.37436,0.00015,29.71532]
[1779284864368,32.39,77267.86,0.0,-0.37436,0.00015,29.71532]
[1779284864415,32.39,77267.86,0.0,-0.37436,0.00015,29.71532]
[1779284864527,32.39,77267.86,0.0,-0.37436,0.00015,29.71532]
[1779284865773,32.39,77261.09,0.0,-0.37537,0.00015,29.73784]
[1779284865904,32.39,77261.09,0.0,-0.37537,0.00015,29.73784]
[1779284866532,32.39,77261.09,0.0,-0.37537,0.00015,29.73776]
[1779284871589,32.39,77259.45,0.0,-0.37561,0.00015,29.74332]
[1779284871601,32.39,77259.45,0.0,-0.37561,0.00015,29.74332]
[1779284871681,32.39,77256.67,0.0,-0.37603,0.00015,29.75258]
[1779284873236,32.39,77256.67,0.0,-0.37603,0.00015,29.75259]
[1779284873262,32.39,77256.67,0.0,-0.37603,0.00015,29.75259]
[1779284874251,32.39,77258.4,0.0,-0.37577,0.00015,29.74686]
[1779284874277,32.39,77258.4,0.0,-0.37577,0.00015,29.74686]
[1779284874592,32.39,77254.39,0.0,-0.37637,0.00015,29.76018]
[1779284875337,32.39,77254.39,0.0,-0.37637,0.00015,29.76018]
[1779284875359,32.39,77254.39,0.0,-0.37637,0.00015,29.76018]
[1779284875371,32.39,77254.39,0.0,-0.37637,0.00015,29.76018]
[1779284875577,32.39,77254.39,0.0,-0.37637,0.00015,29.76018]
[1779284875608,32.39,77254.39,0.0,-0.37637,0.00015,29.76018]
[1779284875702,32.39,77229.89,0.0,-0.38004,0.00015,29.8399]
[1779284877933,32.39,77224.97,0.0,-0.38078,0.00015,29.85551]
[1779284877945,32.39,77224.97,0.0,-0.38078,0.00015,29.85551]
[1779284877982,32.39,77224.97,0.0,-0.38078,0.00015,29.85551]
[1779284878620,32.39,77220.69,0.0,-0.38142,0.00015,29.86903]
[1779284880030,32.38,77223.02,0.0,-0.38106,0.00015,29.86159]
[1779284880189,32.38,77223.02,0.0,-0.38106,0.00015,29.86159]
[1779284880314,32.38,77223.02,0.0,-0.38106,0.00015,29.86159]
[1779284880347,32.38,77223.02,0.0,-0.38106,0.00015,29.86159]
[1779284881737,32.38,77238.95,0.0,-0.37867,0.00015,29.81034]
[1779284882648,32.38,77238.95,0.0,-0.37867,0.00015,29.81032]
[1779284885733,32.38,77240.65,0.0,-0.37841,0.00015,29.80477]
[1779284885718,32.38,77224.37,0.0,-0.38085,0.00015,29.8571]
[1779284886677,32.38,77224.37,0.0,-0.38085,0.00015,29.85704]
[1779284887792,32.38,77237.14,0.0,-0.37893,0.00015,29.81604]
[1779284889135,32.38,77230.99,0.0,-0.37985,0.00015,29.83583]
[1779284889699,32.38,77230.99,0.0,-0.37985,0.00015,29.83579]
[1779284890741,32.38,77230.99,0.0,-0.37985,0.00015,29.83579]
[1779284896530,32.38,77227.8,0.0,-0.38032,0.00015,29.84577]
[1779284902489,32.37,77221.88,0.0,-0.3812,0.00015,29.86441]
[1779284902994,32.37,77225.81,0.0,-0.38061,0.00015,29.85187]
[1779284904441,32.37,77227.67,0.0,-0.38033,0.00015,29.8459]
[1779284904823,32.37,77244.61,0.0,-0.37779,0.00015,29.79109]
[1779284905812,32.37,77244.61,0.0,-0.37779,0.00015,29.79109]
[1779284907883,32.37,77238.15,0.0,-0.37876,0.00015,29.81213]
[1779284908538,32.37,77227.35,0.0,-0.38037,0.00015,29.84688]
[1779284912203,32.37,77227.9,0.0,-0.38029,0.00015,29.84506]
[1779284912377,32.37,77227.9,0.0,-0.38029,0.00015,29.84506]
[1779284912442,32.37,77227.9,0.0,-0.38029,0.00015,29.84506]
[1779284914562,32.37,77222.53,0.0,-0.38108,0.00015,29.85912]
[1779284914830,32.37,77210.85,0.0,-0.38284,0.00015,29.89601]
[1779284917996,32.37,77209.62,0.0,-0.38302,0.00015,29.89976]
[1779284917998,32.37,77209.62,0.0,-0.38302,0.00015,29.89976]
[1779284918002,32.37,77209.62,0.0,-0.38302,0.00015,29.89976]
[1779284918025,32.37,77209.62,0.0,-0.38302,0.00015,29.89976]
[1779284918648,32.37,77210.15,0.0,-0.38295,0.00015,29.89813]
[1779284919786,32.37,77200.74,0.0,-0.38436,0.00015,29.92736]
[1779284921575,32.37,77198.38,0.0,-0.38472,0.00015,29.93464]
[1779284921611,32.37,77198.38,0.0,-0.38472,0.00015,29.93464]
[1779284923610,32.37,77195.91,0.0,-0.38509,0.00015,29.94222]
[1779284923635,32.37,77195.91,0.0,-0.38509,0.00015,29.94222]
[1779284923725,32.37,77186.62,0.0,-0.3865,0.00015,29.97049]
[1779284928787,32.37,77189.96,0.0,-0.38599,0.00015,29.96036]
[1779284928833,32.37,77189.96,0.0,-0.38599,0.00015,29.96036]
[1779284928678,32.37,77181.56,0.0,-0.38726,0.00015,29.98571]
[1779284928871,32.37,77181.56,0.0,-0.38726,0.00015,29.98571]
[1779284929082,32.37,77181.56,0.0,-0.38726,0.00015,29.98571]
[1779284929309,32.37,77178.65,0.0,-0.3877,0.00015,29.99442]
[1779284930087,32.37,77178.65,0.0,-0.3877,0.00015,29.99442]
[1779284930130,32.37,77177.76,0.0,-0.38783,0.00015,29.99706]
[1779284934802,32.37,77158.2,0.0,-0.39078,0.00015,30.05444]
[1779284936048,32.37,77160.54,0.0,-0.39043,0.00015,30.04758]
[1779284941095,32.36,77159.47,0.0,-0.39058,0.00015,30.05039]
[1779284943636,32.36,77160.58,0.0,-0.3904,0.00015,30.04704]
[1779284943681,32.36,77160.58,0.0,-0.3904,0.00015,30.04704]
[1779284944918,32.36,77154.54,0.0,-0.39131,0.00015,30.06449]
[1779284944942,32.36,77154.54,0.0,-0.39131,0.00015,30.06449]
[1779284944980,32.36,77154.54,0.0,-0.39131,0.00015,30.06449]
[1779284944985,32.36,77154.54,0.0,-0.39131,0.00015,30.06449]
[1779284945905,32.36,77143.11,0.0,-0.39305,0.00015,30.09719]
[1779284948382,32.36,77145.42,0.0,-0.3927,0.00015,30.09061]
[1779284949851,32.36,77145.42,0.0,-0.3927,0.00015,30.09061]
[1779284949871,32.36,77145.42,0.0,-0.3927,0.00015,30.09061]
[1779284949910,32.36,77149.97,0.0,-0.392,0.00015,30.07752]
[1779284950162,32.36,77149.97,0.0,-0.392,0.00015,30.07752]
[1779284952531,32.36,77151.32,0.0,-0.39179,0.00015,30.07357]
[1779284952563,32.36,77151.32,0.0,-0.39179,0.00015,30.07357]
[1779284953633,32.36,77155.6,0.0,-0.39114,0.00015,30.06118]
[1779284954114,32.36,77154.5,0.0,-0.39131,0.00015,30.06429]
[1779284954172,32.36,77154.5,0.0,-0.39131,0.00015,30.06429]
[1779284954307,32.35,77140.78,0.0,-0.39339,0.00015,30.10341]
[1779284956204,32.35,77132.93,0.0,-0.39458,0.00015,30.12546]
[1779284957023,32.35,77132.93,0.0,-0.39458,0.00015,30.12546]
[1779284957223,32.35,77135.76,0.0,-0.39415,0.00015,30.11753]
[1779284959507,32.35,77144.1,0.0,-0.39288,0.00015,30.09397]
[1779284960331,32.35,77144.1,0.0,-0.39288,0.00015,30.09397]
[1779284960368,32.35,77144.1,0.0,-0.39288,0.00015,30.09397]
[1779284966274,32.35,77149.02,0.0,-0.39212,0.00015,30.07974]
[1779284971335,32.35,77148.24,0.0,-0.39223,0.00015,30.08169]
[1779284975203,32.34,77141.18,0.0,-0.39329,0.00015,30.09868]
[1779284975577,32.34,77132.43,0.0,-0.39462,0.00015,30.12326]
[1779284976439,32.34,77132.43,0.0,-0.39462,0.00015,30.12326]
[1779284976592,32.34,77132.43,0.0,-0.39462,0.00015,30.12326]
[1779284976870,32.34,77109.33,0.0,-0.39813,0.00015,30.18654]
[1779284977072,32.34,77109.33,0.0,-0.39813,0.00015,30.18654]
[1779284977117,32.34,77109.33,0.0,-0.39813,0.00015,30.18654]
[1779284977164,32.34,77109.33,0.0,-0.39813,0.00015,30.18654]
[1779284977208,32.34,77109.33,0.0,-0.39813,0.00015,30.18654]
[1779284977356,32.34,77109.33,0.0,-0.39813,0.00015,30.18654]
[1779284977561,32.34,77109.33,0.0,-0.39813,0.00015,30.18654]
[1779284977612,32.34,77109.33,0.0,-0.39813,0.00015,30.18654]
[1779284977721,32.34,77109.33,0.0,-0.39813,0.00015,30.18654]
[1779284977764,32.34,77109.33,0.0,-0.39813,0.00015,30.18654]
[1779284977845,32.34,77096.21,0.0,-0.40014,0.00015,30.22143]
[1779284977975,32.34,77096.21,0.0,-0.40014,0.00015,30.22143]
[1779284978366,32.34,77096.21,0.0,-0.40013,0.00015,30.22142]
[1779284979570,32.34,77096.21,0.0,-0.40013,0.00015,30.22142]
[1779284979816,32.34,77105.72,0.0,-0.39868,0.00015,30.19617]
[1779284981398,32.34,77105.72,0.0,-0.39868,0.00015,30.19614]
[1779284981789,32.34,77098.82,0.0,-0.39973,0.00015,30.21446]
[1779284986793,32.34,77104.32,0.0,-0.39888,0.00015,30.1997]
[1779284989880,32.34,77121.36,0.0,-0.39628,0.00015,30.15349]
[1779284990093,32.34,77121.36,0.0,-0.39628,0.00015,30.15349]
[1779284990111,32.34,77121.36,0.0,-0.39628,0.00015,30.15349]
[1779284990559,32.34,77123.93,0.0,-0.39589,0.00015,30.14643]
[1779284991696,32.34,77124.39,0.0,-0.39582,0.00015,30.14515]
[1779284993801,32.34,77142.04,0.0,-0.39313,0.00015,30.0958]
[1779284995125,32.34,77144.62,0.0,-0.39274,0.00015,30.08844]
[1779284995139,32.34,77144.62,0.0,-0.39274,0.00015,30.08844]
[1779284995876,32.34,77142.0,0.0,-0.39314,0.00015,30.09588]
[1779285000890,32.34,77140.95,0.0,-0.3933,0.00015,30.09885]
[1779285005191,32.34,77144.04,0.0,-0.39283,0.00015,30.09012]
[1779285005223,32.34,77144.04,0.0,-0.39283,0.00015,30.09012]
[1779285005486,32.34,77144.04,0.0,-0.39283,0.00015,30.09012]
[1779285005767,32.34,77154.32,0.0,-0.39127,0.00015,30.06067]
[1779285007755,32.34,77165.87,0.0,-0.38952,0.00015,30.02697]
[1779285012601,32.33,77168.28,0.0,-0.38914,0.00015,30.01959]
[1779285013607,32.33,77158.83,0.0,-0.39057,0.00015,30.04722]
[1779285015629,32.33,77171.66,0.0,-0.38862,0.00015,30.00941]
[1779285016105,32.33,77171.66,0.0,-0.38862,0.00015,30.00941]
[1779285016114,32.33,77171.66,0.0,-0.38862,0.00015,30.00941]
[1779285016914,32.33,77174.28,0.0,-0.38822,0.00015,30.00158]
[1779285020947,32.33,77182.08,0.0,-0.38703,0.00015,29.97804]
[1779285024039,32.32,77182.81,0.0,-0.38692,0.00015,29.97578]
[1779285024061,32.32,77182.81,0.0,-0.38692,0.00015,29.97578]
[1779285024894,32.32,77188.18,0.0,-0.3861,0.00015,29.95949]
[1779285029922,32.32,77182.14,0.0,-0.38701,0.00015,29.97762]
[1779285029929,32.32,77173.16,0.0,-0.38837,0.00015,30.00446]
[1779285032693,32.32,77178.84,0.0,-0.3875,0.00015,29.98443]
[1779285037816,32.32,77186.69,0.0,-0.3863,0.00015,29.96047]
[1779285041843,32.31,77177.55,0.0,-0.38767,0.00015,29.98784]
[1779285042198,32.31,77177.55,0.0,-0.38767,0.00015,29.98784]
[1779285042851,32.31,77179.17,0.0,-0.38742,0.00015,29.98292]
[1779285045873,32.31,77170.76,0.0,-0.38869,0.00015,30.00783]
[1779285048898,32.31,77155.91,0.0,-0.39094,0.00015,30.05127]
[1779285053930,32.31,77152.05,0.0,-0.39152,0.00015,30.0624]
[1779285054541,32.31,77152.05,0.0,-0.39152,0.00015,30.0624]
[1779285054566,32.31,77152.05,0.0,-0.39152,0.00015,30.0624]
[1779285054847,32.31,77152.05,0.0,-0.39152,0.00015,30.0624]
[1779285054938,32.31,77150.42,0.0,-0.39177,0.00015,30.06709]
[1779285055945,32.31,77142.36,0.0,-0.39299,0.00015,30.09013]
[1779285059988,32.31,77140.64,0.0,-0.39326,0.00015,30.09506]
[1779285060040,32.31,77136.99,0.0,-0.39381,0.00015,30.10537]
[1779285060054,32.31,77136.99,0.0,-0.39381,0.00015,30.10537]
[1779285060987,32.31,77128.81,0.0,-0.39506,0.00015,30.1283]
[1779285062865,32.31,77127.16,0.0,-0.39531,0.00015,30.1329]
[1779285062886,32.31,77127.16,0.0,-0.39531,0.00015,30.1329]
[1779285063002,32.31,77123.93,0.0,-0.3958,0.00015,30.14184]
[1779285064138,32.31,77122.09,0.0,-0.39608,0.00015,30.14691]
[1779285065019,32.31,77113.42,0.0,-0.39741,0.00015,30.1706]
[1779285066317,32.31,77113.42,0.0,-0.39741,0.00015,30.17059]
[1779285066415,32.31,77113.42,0.0,-0.39741,0.00015,30.17059]
[1779285066503,32.31,77113.42,0.0,-0.39741,0.00015,30.17059]
[1779285066624,32.31,77113.42,0.0,-0.39741,0.00015,30.17059]
[1779285067031,32.31,77100.89,0.0,-0.39932,0.00015,30.20423]
[1779285067420,32.31,77100.4,0.0,-0.3994,0.00015,30.20564]
[1779285068542,32.31,77100.4,0.0,-0.3994,0.00015,30.20564]
[1779285068750,32.31,77109.42,0.0,-0.39802,0.00015,30.18151]
[1779285070787,32.31,77109.42,0.0,-0.39802,0.00015,30.18146]
[1779285070796,32.31,77109.42,0.0,-0.39802,0.00015,30.18146]
[1779285070849,32.31,77109.05,0.0,-0.39807,0.00015,30.18242]
[1779285076213,32.3,77107.29,0.0,-0.39833,0.00015,30.18694]
[1779285076610,32.3,77107.29,0.0,-0.39833,0.00015,30.18694]
[1779285076920,32.3,77096.57,0.0,-0.39997,0.00015,30.21545]
[1779285080014,32.3,77086.39,0.0,-0.40152,0.00015,30.24204]
[1779285080050,32.3,77086.39,0.0,-0.40152,0.00015,30.24204]
[1779285080987,32.3,77087.36,0.0,-0.40137,0.00015,30.2395]
[1779285085552,32.3,77088.63,0.0,-0.40118,0.00015,30.23614]
[1779285086031,32.3,77090.6,0.0,-0.40087,0.00015,30.23098]
[1779285087034,32.3,77103.1,0.0,-0.39896,0.00015,30.19794]
[1779285087976,32.3,77106.19,0.0,-0.39849,0.00015,30.18972]
[1779285093023,32.3,77100.09,0.0,-0.39942,0.00015,30.20316]
[1779285093063,32.3,77117.07,0.0,-0.39683,0.00015,30.15749]
[1779285093251,32.3,77117.07,0.0,-0.39683,0.00015,30.15749]
[1779285093290,32.3,77117.07,0.0,-0.39683,0.00015,30.15749]
[1779285093439,32.3,77117.07,0.0,-0.39683,0.00015,30.15749]
[1779285093466,32.3,77117.07,0.0,-0.39683,0.00015,30.15749]
[1779285093917,32.3,77128.14,0.0,-0.39514,0.00015,30.127]
[1779285094930,32.3,77128.14,0.0,-0.39514,0.00015,30.127]
[1779285095031,32.3,77130.93,0.0,-0.39472,0.00015,30.11918]
[1779285095823,32.3,77130.93,0.0,-0.39472,0.00015,30.11918]
[1779285096060,32.3,77128.18,0.0,-0.39513,0.00015,30.1268]
[1779285099048,32.3,77118.91,0.0,-0.39654,0.00015,30.15236]
[1779285099725,32.3,77118.91,0.0,-0.39654,0.00015,30.15236]
[1779285099748,32.3,77118.91,0.0,-0.39654,0.00015,30.15236]
[1779285099940,32.3,77118.91,0.0,-0.39654,0.00015,30.15236]
[1779285099971,32.3,77119.35,0.0,-0.39648,0.00015,30.15116]
[1779285100188,32.3,77119.35,0.0,-0.39648,0.00015,30.15116]
[1779285100221,32.3,77119.35,0.0,-0.39648,0.00015,30.15116]
[1779285101835,32.3,77119.35,0.0,-0.39648,0.00015,30.15114]
[1779285101981,32.3,77112.98,0.0,-0.39745,0.00015,30.16849]
[1779285106982,32.3,77122.29,0.0,-0.39602,0.00015,30.14292]
[1779285110864,32.3,77129.59,0.0,-0.39491,0.00015,30.12264]
[1779285110870,32.3,77129.59,0.0,-0.39491,0.00015,30.12264]
[1779285110914,32.3,77125.97,0.0,-0.39546,0.00015,30.1327]
[1779285113007,32.3,77129.93,0.0,-0.39485,0.00015,30.12164]
[1779285113048,32.3,77129.93,0.0,-0.39485,0.00015,30.12164]
[1779285113654,32.3,77145.9,0.0,-0.39242,0.00015,30.07651]
[1779285115510,32.3,77128.96,0.0,-0.395,0.00015,30.12429]
[1779285117053,32.3,77130.91,0.0,-0.3947,0.00015,30.11882]
[1779285122070,32.3,77135.17,0.0,-0.39405,0.00015,30.10682]
[1779285123093,32.29,77145.21,0.0,-0.39252,0.00015,30.07834]
[1779285123272,32.29,77145.21,0.0,-0.39252,0.00015,30.07834]
[1779285123301,32.29,77145.21,0.0,-0.39252,0.00015,30.07834]
[1779285123353,32.29,77145.21,0.0,-0.39252,0.00015,30.07834]
[1779285123388,32.29,77145.21,0.0,-0.39252,0.00015,30.07834]
[1779285123452,32.29,77145.21,0.0,-0.39252,0.00015,30.07834]
[1779285123474,32.29,77145.21,0.0,-0.39252,0.00015,30.07834]
[1779285123658,32.29,77145.21,0.0,-0.39252,0.00015,30.07834]
[1779285123678,32.29,77145.21,0.0,-0.39252,0.00015,30.07834]
[1779285123874,32.29,77145.21,0.0,-0.39252,0.00015,30.07834]
[1779285123917,32.29,77145.21,0.0,-0.39252,0.00015,30.07834]
[1779285124079,32.29,77145.21,0.0,-0.39252,0.00015,30.07834]
[1779285124097,32.29,77145.21,0.0,-0.39252,0.00015,30.07834]
[1779285123973,32.29,77161.29,0.0,-0.39007,0.00015,30.0318]
[1779285124315,32.29,77161.29,0.0,-0.39007,0.00015,30.0318]
[1779285124332,32.29,77161.29,0.0,-0.39007,0.00015,30.0318]
[1779285124554,32.29,77161.29,0.0,-0.39007,0.00015,30.0318]
[1779285124568,32.29,77161.29,0.0,-0.39007,0.00015,30.0318]
[1779285124762,32.29,77161.29,0.0,-0.39007,0.00015,30.0318]
[1779285124991,32.29,77163.41,0.0,-0.38975,0.00015,30.0255]
[1779285125360,32.29,77163.41,0.0,-0.38975,0.00015,30.0255]
[1779285125577,32.29,77163.41,0.0,-0.38975,0.00015,30.0255]
[1779285125606,32.29,77163.41,0.0,-0.38975,0.00015,30.0255]
[1779285125907,32.29,77163.41,0.0,-0.38975,0.00015,30.0255]
[1779285125929,32.29,77163.41,0.0,-0.38975,0.00015,30.0255]
[1779285125971,32.29,77165.57,0.0,-0.38942,0.00015,30.01909]
[1779285127366,32.29,77168.86,0.0,-0.38891,0.00015,30.00931]
[1779285128004,32.29,77173.33,0.0,-0.38823,0.00015,29.99597]
[1779285128899,32.29,77173.33,0.0,-0.38823,0.00015,29.99597]
[1779285128905,32.29,77173.33,0.0,-0.38823,0.00015,29.99597]
[1779285129039,32.29,77165.3,0.0,-0.38945,0.00015,30.01967]
[1779285131449,32.29,77167.17,0.0,-0.38916,0.00015,30.01417]
[1779285131465,32.29,77167.17,0.0,-0.38916,0.00015,30.01417]
[1779285131755,32.29,77172.02,0.0,-0.38843,0.00015,29.99973]
[1779285134553,32.29,77182.61,0.0,-0.38681,0.00015,29.96781]
[1779285140087,32.28,77176.08,0.0,-0.3878,0.00015,29.98727]
[1779285142121,32.28,77168.34,0.0,-0.38896,0.00015,30.01014]
[1779285142308,32.28,77168.34,0.0,-0.38896,0.00015,30.01014]
[1779285143012,32.28,77160.04,0.0,-0.39022,0.00015,30.0345]
[1779285145957,32.28,77158.47,0.0,-0.39045,0.00015,30.03903]
[1779285148136,32.28,77162.44,0.0,-0.38985,0.00015,30.02734]
[1779285148171,32.28,77162.44,0.0,-0.38985,0.00015,30.02734]
[1779285148996,32.28,77139.46,0.0,-0.39334,0.00015,30.09357]
[1779285149629,32.28,77139.46,0.0,-0.39334,0.00015,30.09357]
[1779285149876,32.28,77135.98,0.0,-0.39387,0.00015,30.10342]
[1779285150670,32.28,77135.98,0.0,-0.39387,0.00015,30.1034]
[1779285151640,32.28,77135.98,0.0,-0.39387,0.00015,30.1034]
[1779285151646,32.28,77135.98,0.0,-0.39387,0.00015,30.1034]
[1779285151731,32.28,77137.44,0.0,-0.39364,0.00015,30.09628]
[1779285152150,32.28,77137.44,0.0,-0.39364,0.00015,30.09628]
[1779285152919,32.28,77137.44,0.0,-0.39364,0.00015,30.09628]
[1779285152948,32.27,77137.34,0.0,-0.39365,0.00015,30.09654]
[1779285158726,32.27,77143.77,0.0,-0.39266,0.00015,30.07813]
[1779285161996,32.27,77141.67,0.0,-0.39298,0.00015,30.08409]
[1779285162029,32.27,77141.67,0.0,-0.39298,0.00015,30.08409]
[1779285168052,32.27,77135.57,0.0,-0.3939,0.00015,30.10119]
[1779285169599,32.27,77127.94,0.0,-0.39507,0.00015,30.12254]
[1779285170075,32.27,77125.1,0.0,-0.3955,0.00015,30.13041]
[1779285174182,32.27,77128.57,0.0,-0.39497,0.00015,30.12073]
[1779285174946,32.27,77138.17,0.0,-0.3935,0.00015,30.09376]
[1779285178866,32.27,77155.07,0.0,-0.39093,0.00015,30.04519]
[1779285183014,32.26,77156.05,0.0,-0.39077,0.00015,30.04215]
[1779285183022,32.26,77156.05,0.0,-0.39077,0.00015,30.04215]
[1779285183045,32.26,77150.98,0.0,-0.39154,0.00015,30.05678]
[1779285185093,32.26,77142.52,0.0,-0.39282,0.00015,30.08093]
[1779285189094,32.26,77153.44,0.0,-0.39116,0.00015,30.04954]
[1779285194098,32.26,77158.71,0.0,-0.39035,0.00015,30.03409]
[1779285195173,32.26,77150.47,0.0,-0.3916,0.00015,30.05784]
[1779285196996,32.26,77156.88,0.0,-0.39062,0.00015,30.03924]
[1779285197034,32.25,77161.03,0.0,-0.38999,0.00015,30.02703]
[1779285198559,32.25,77161.03,0.0,-0.38998,0.00015,30.02697]
[1779285200021,32.25,77160.01,0.0,-0.39014,0.00015,30.02991]
[1779285200139,32.25,77173.98,0.0,-0.38801,0.00015,29.98849]
[1779285202033,32.25,77165.76,0.0,-0.38926,0.00015,30.01285]
[1779285204150,32.25,77179.57,0.0,-0.38715,0.00015,29.97148]
[1779285209311,32.25,77183.32,0.0,-0.38658,0.00015,29.96001]
[1779285209729,32.25,77183.32,0.0,-0.38658,0.00015,29.96001]
[1779285209738,32.25,77183.32,0.0,-0.38658,0.00015,29.96001]
[1779285210127,32.25,77187.14,0.0,-0.386,0.00015,29.94834]
[1779285216131,32.24,77187.81,0.0,-0.38588,0.00015,29.94319]
[1779285217237,32.24,77183.2,0.0,-0.38658,0.00015,29.95716]
[1779285218563,32.24,77178.98,0.0,-0.38722,0.00015,29.96989]
[1779285218571,32.24,77178.98,0.0,-0.38722,0.00015,29.96989]
[1779285219152,32.24,77169.21,0.0,-0.3887,0.00015,29.99909]
[1779285220079,32.24,77169.21,0.0,-0.3887,0.00015,29.99909]
[1779285220084,32.24,77169.21,0.0,-0.3887,0.00015,29.99909]
[1779285220158,32.24,77168.28,0.0,-0.38884,0.00015,30.00179]
[1779285220747,32.24,77168.28,0.0,-0.38884,0.00015,30.00179]
[1779285226201,32.24,77172.29,0.0,-0.38821,0.00015,29.98949]
[1779285231700,32.23,77170.96,0.0,-0.3884,0.00015,29.99323]
[1779285232134,32.23,77170.96,0.0,-0.3884,0.00015,29.99323]
[1779285236024,32.23,77158.45,0.0,-0.39029,0.00015,30.02993]
[1779285236826,32.23,77156.95,0.0,-0.39052,0.00015,30.03425]
[1779285237141,32.23,77153.22,0.0,-0.39108,0.00015,30.04505]
[1779285238127,32.23,77153.22,0.0,-0.39108,0.00015,30.04505]
[1779285238162,32.23,77153.22,0.0,-0.39108,0.00015,30.04505]
[1779285239424,32.23,77144.06,0.0,-0.39248,0.00015,30.07149]
[1779285241606,32.23,77144.06,0.0,-0.39248,0.00015,30.07149]
[1779285241762,32.23,77147.34,0.0,-0.39198,0.00015,30.06206]
[1779285246167,32.23,77144.94,0.0,-0.39234,0.00015,30.06895]
[1779285246186,32.23,77144.94,0.0,-0.39234,0.00015,30.06895]
[1779285246603,32.23,77139.17,0.0,-0.39322,0.00015,30.08542]
[1779285246995,32.23,77139.17,0.0,-0.39322,0.00015,30.08542]
[1779285247001,32.23,77139.17,0.0,-0.39322,0.00015,30.08542]
[1779285247014,32.23,77133.91,0.0,-0.39403,0.00015,30.10031]
[1779285248211,32.23,77133.91,0.0,-0.39403,0.00015,30.10031]
[1779285249320,32.23,77133.11,0.0,-0.39415,0.00015,30.10256]
[1779285253195,32.22,77145.09,0.0,-0.39232,0.00015,30.06844]
[1779285256654,32.22,77148.51,0.0,-0.39179,0.00015,30.05847]
[1779285262625,32.22,77150.89,0.0,-0.39142,0.00015,30.0515]
[1779285264236,32.22,77141.56,0.0,-0.39284,0.00015,30.07831]
[1779285267948,32.22,77151.49,0.0,-0.39133,0.00015,30.04976]
[1779285270520,32.22,77158.84,0.0,-0.39021,0.00015,30.02825]
[1779285274076,32.22,77152.42,0.0,-0.39117,0.00015,30.04392]
[1779285274083,32.22,77152.42,0.0,-0.39117,0.00015,30.04392]
[1779285274137,32.22,77153.24,0.0,-0.39105,0.00015,30.04156]
[1779285275482,32.22,77153.24,0.0,-0.39105,0.00015,30.04158]
[1779285275514,32.22,77153.24,0.0,-0.39105,0.00015,30.04158]
[1779285280635,32.21,77151.34,0.0,-0.39133,0.00015,30.04684]
[1779285283285,32.22,77141.89,0.0,-0.39277,0.00015,30.07409]
[1779285283327,32.22,77141.89,0.0,-0.39277,0.00015,30.07409]
[1779285283524,32.22,77141.89,0.0,-0.39277,0.00015,30.07409]
[1779285284101,32.22,77141.89,0.0,-0.39277,0.00015,30.07409]
[1779285284124,32.22,77141.89,0.0,-0.39277,0.00015,30.07409]
[1779285284142,32.22,77119.11,0.0,-0.39625,0.00015,30.13804]
[1779285285056,32.22,77119.11,0.0,-0.39625,0.00015,30.13804]
[1779285285135,32.22,77109.64,0.0,-0.3977,0.00015,30.16394]
[1779285285535,32.22,77109.64,0.0,-0.3977,0.00015,30.16394]
[1779285286258,32.22,77095.93,0.0,-0.3998,0.00015,30.20072]
[1779285287195,32.21,77101.62,0.0,-0.39893,0.00015,30.18554]
[1779285287634,32.21,77101.62,0.0,-0.39893,0.00015,30.18554]
[1779285287646,32.21,77101.62,0.0,-0.39893,0.00015,30.18554]
[1779285288021,32.21,77100.92,0.0,-0.39903,0.00015,30.18742]
[1779285289502,32.22,77107.61,0.0,-0.39801,0.00015,30.16949]
[1779285290202,32.22,77111.25,0.0,-0.39746,0.00015,30.15963]
[1779285295215,32.22,77106.27,0.0,-0.39822,0.00015,30.17315]
[1779285296092,32.22,77104.43,0.0,-0.3985,0.00015,30.17812]
[1779285296125,32.22,77104.43,0.0,-0.3985,0.00015,30.17812]
[1779285296193,32.22,77098.84,0.0,-0.39936,0.00015,30.19309]
[1779285299974,32.22,77107.87,0.0,-0.39798,0.00015,30.16899]
[1779285300353,32.22,77107.87,0.0,-0.39798,0.00015,30.16899]
[1779285302270,32.22,77107.87,0.0,-0.39798,0.00015,30.169]
[1779285302045,32.22,77097.7,0.0,-0.39954,0.00015,30.19624]
[1779285303180,32.22,77086.85,0.0,-0.4012,0.00015,30.2248]
[1779285304813,32.22,77086.68,0.0,-0.40123,0.00015,30.22524]
[1779285304846,32.22,77086.68,0.0,-0.40123,0.00015,30.22524]
[1779285305153,32.22,77086.68,0.0,-0.40123,0.00015,30.22524]
[1779285305156,32.22,77088.0,0.0,-0.40103,0.00015,30.22178]
[1779285307993,32.22,77092.3,0.0,-0.40036,0.00015,30.21046]
[1779285308022,32.22,77092.3,0.0,-0.40036,0.00015,30.21046]
[1779285308063,32.22,77093.98,0.0,-0.40011,0.00015,30.20602]
[1779285311849,32.22,77093.92,0.0,-0.40012,0.00015,30.20618]
[1779285312280,32.22,77084.75,0.0,-0.40152,0.00015,30.23021]
[1779285313098,32.22,77084.75,0.0,-0.40152,0.00015,30.23021]
[1779285313112,32.22,77084.75,0.0,-0.40152,0.00015,30.23021]
[1779285314024,32.22,77081.81,0.0,-0.40197,0.00015,30.23784]
[1779285314191,32.22,77081.14,0.0,-0.40208,0.00015,30.23956]
[1779285319215,32.22,77080.79,0.0,-0.40213,0.00015,30.24041]
[1779285322791,32.22,77075.27,0.0,-0.40297,0.00015,30.25456]
[1779285323267,32.22,77077.46,0.0,-0.40264,0.00015,30.24894]
[1779285326273,32.22,77077.42,0.0,-0.40264,0.00015,30.24904]
[1779285327277,32.22,77058.61,0.0,-0.40554,0.00015,30.29658]
[1779285328250,32.22,77058.61,0.0,-0.40554,0.00015,30.29658]
[1779285328265,32.22,77058.61,0.0,-0.40554,0.00015,30.29658]
[1779285328212,32.22,77058.71,0.0,-0.40552,0.00015,30.29634]
[1779285330280,32.22,77070.73,0.0,-0.40367,0.00015,30.26619]
[1779285331132,32.22,77070.73,0.0,-0.40367,0.00015,30.26619]
[1779285331139,32.22,77070.73,0.0,-0.40367,0.00015,30.26619]
[1779285331218,32.22,77072.17,0.0,-0.40345,0.00015,30.25959]
[1779285336218,32.22,77065.36,0.0,-0.4045,0.00015,30.27686]
[1779285338338,32.22,77057.67,0.0,-0.40568,0.00015,30.29612]
[1779285343396,32.22,77063.53,0.0,-0.40479,0.00015,30.28161]
[1779285348401,32.22,77058.4,0.0,-0.40558,0.00015,30.29446]
[1779285350001,32.22,77062.22,0.0,-0.40499,0.00015,30.28496]
[1779285350117,32.22,77062.22,0.0,-0.40499,0.00015,30.28496]
[1779285350289,32.22,77053.82,0.0,-0.40629,0.00015,30.30581]
[1779285351298,32.22,77033.24,0.0,-0.40946,0.00015,30.3555]
[1779285352232,32.22,77033.24,0.0,-0.40946,0.00015,30.3555]
[1779285352250,32.22,77029.71,0.0,-0.41,0.00015,30.3638]
[1779285353481,32.22,77026.65,0.0,-0.41048,0.00015,30.37096]
[1779285353496,32.22,77026.65,0.0,-0.41048,0.00015,30.37096]
[1779285354619,32.22,77026.65,0.0,-0.41047,0.00015,30.37093]
[1779285354624,32.22,77026.65,0.0,-0.41047,0.00015,30.37093]
[1779285354631,32.22,77026.65,0.0,-0.41047,0.00015,30.37093]
[1779285355151,32.22,77024.76,0.0,-0.41076,0.00015,30.37531]
[1779285355749,32.22,77024.76,0.0,-0.41076,0.00015,30.37531]
[1779285355757,32.22,77024.76,0.0,-0.41076,0.00015,30.37531]
[1779285355759,32.22,77024.76,0.0,-0.41076,0.00015,30.37531]
[1779285356298,32.22,77021.14,0.0,-0.41132,0.00015,30.38368]
[1779285357293,32.22,77011.05,0.0,-0.41288,0.00015,30.40675]
[1779285358690,32.22,77008.19,0.0,-0.41332,0.00015,30.41321]
[1779285358726,32.22,77008.19,0.0,-0.41332,0.00015,30.41321]
[1779285359331,32.22,77007.84,0.0,-0.41338,0.00015,30.41401]
[1779285360726,32.22,77007.04,0.0,-0.4135,0.00015,30.41581]
[1779285361193,32.22,77007.04,0.0,-0.4135,0.00015,30.41582]
[1779285365011,32.22,77005.28,0.0,-0.41378,0.00015,30.41977]
[1779285365227,32.22,77004.59,0.0,-0.41388,0.00015,30.42131]
[1779285366294,32.22,77015.25,0.0,-0.41223,0.00015,30.39722]
[1779285368160,32.22,77015.25,0.0,-0.41223,0.00015,30.39723]
[1779285368186,32.22,77015.25,0.0,-0.41223,0.00015,30.39723]
[1779285368322,32.22,77037.04,0.0,-0.40887,0.00015,30.34632]
[1779285368413,32.22,77037.04,0.0,-0.40887,0.00015,30.34632]
[1779285368445,32.22,77037.04,0.0,-0.40887,0.00015,30.34632]
[1779285368553,32.22,77037.04,0.0,-0.40887,0.00015,30.34632]
[1779285368844,32.22,77037.04,0.0,-0.40887,0.00015,30.34632]
[1779285368909,32.22,77037.04,0.0,-0.40887,0.00015,30.34632]
[1779285370209,32.22,77037.04,0.0,-0.40886,0.00015,30.3463]
[1779285370250,32.22,77037.04,0.0,-0.40886,0.00015,30.3463]
[1779285370310,32.22,77034.62,0.0,-0.40924,0.00015,30.35204]
[1779285374973,32.22,77035.94,0.0,-0.40903,0.00015,30.34882]
[1779285375357,32.22,77046.5,0.0,-0.4074,0.00015,30.3234]
[1779285376198,32.22,77046.5,0.0,-0.4074,0.00015,30.3234]
[1779285376231,32.22,77046.5,0.0,-0.4074,0.00015,30.3234]
[1779285376327,32.22,77063.38,0.0,-0.4048,0.00015,30.28174]
[1779285378320,32.22,77065.54,0.0,-0.40446,0.00015,30.27632]
[1779285378533,32.22,77065.54,0.0,-0.40446,0.00015,30.27632]
[1779285378564,32.22,77065.54,0.0,-0.40446,0.00015,30.27632]
[1779285379327,32.21,77060.48,0.0,-0.40524,0.00015,30.28895]
[1779285382348,32.21,77046.28,0.0,-0.40742,0.00015,30.32381]
[1779285382814,32.21,77046.28,0.0,-0.40742,0.00015,30.32381]
[1779285383357,32.21,77045.27,0.0,-0.40758,0.00015,30.32625]
[1779285385370,32.21,77058.65,0.0,-0.40551,0.00015,30.29336]
[1779285388300,32.21,77042.96,0.0,-0.40793,0.00015,30.3318]
[1779285393317,32.21,77047.27,0.0,-0.40726,0.00015,30.3184]
[1779285398341,32.21,77047.63,0.0,-0.4072,0.00015,30.31749]
[1779285398731,32.21,77047.19,0.0,-0.40727,0.00015,30.31855]
[1779285398743,32.21,77047.19,0.0,-0.40727,0.00015,30.31855]
[1779285399269,32.21,77046.93,0.0,-0.40731,0.00015,30.31918]
[1779285401289,32.21,77048.36,0.0,-0.40709,0.00015,30.31569]
[1779285401298,32.21,77048.36,0.0,-0.40709,0.00015,30.31569]
[1779285401383,32.21,77051.2,0.0,-0.40665,0.00015,30.30874]
[1779285403400,32.21,77051.74,0.0,-0.40657,0.00015,30.30741]
[1779285403423,32.21,77051.74,0.0,-0.40657,0.00015,30.30741]
[1779285403501,32.21,77054.02,0.0,-0.40622,0.00015,30.3018]
[1779285405332,32.21,77054.02,0.0,-0.40622,0.00015,30.3018]
[1779285405354,32.21,77053.78,0.0,-0.40625,0.00015,30.30239]
[1779285408705,32.21,77070.1,0.0,-0.40374,0.00015,30.26164]
[1779285414580,32.21,77065.15,0.0,-0.40451,0.00015,30.27419]
[1779285418031,32.21,77068.39,0.0,-0.40401,0.00015,30.26606]
[1779285418044,32.21,77068.39,0.0,-0.40401,0.00015,30.26606]
[1779285418089,32.21,77067.37,0.0,-0.40417,0.00015,30.26866]
[1779285421165,32.21,77066.0,0.0,-0.40438,0.00015,30.27213]
[1779285421197,32.21,77066.0,0.0,-0.40438,0.00015,30.27213]
[1779285423260,32.21,77078.6,0.0,-0.40244,0.00015,30.24008]
[1779285426266,32.21,77069.71,0.0,-0.40381,0.00015,30.26278]
[1779285428881,32.21,77075.84,0.0,-0.40287,0.00015,30.24716]
[1779285428917,32.21,77075.84,0.0,-0.40287,0.00015,30.24716]
[1779285428979,32.21,77080.48,0.0,-0.40215,0.00015,30.23521]
[1779285434025,32.21,77087.29,0.0,-0.4011,0.00015,30.21745]
[1779285435459,32.21,77097.86,0.0,-0.39948,0.00015,30.18955]
[1779285435590,32.21,77097.86,0.0,-0.39948,0.00015,30.18955]
[1779285435620,32.21,77097.86,0.0,-0.39948,0.00015,30.18955]
[1779285438465,32.22,77099.79,0.0,-0.3992,0.00015,30.18459]
[1779285439348,32.22,77099.78,0.0,-0.3992,0.00015,30.18462]
[1779285443201,32.22,77104.04,0.0,-0.39856,0.00015,30.1735]
[1779285443385,32.22,77113.48,0.0,-0.39711,0.00015,30.14792]
[1779285445380,32.22,77119.72,0.0,-0.39616,0.00015,30.13081]
[1779285447407,32.22,77127.36,0.0,-0.39499,0.00015,30.10965]
[1779285452413,32.22,77125.63,0.0,-0.39525,0.00015,30.11163]
[1779285454639,32.23,77123.82,0.0,-0.39553,0.00015,30.1167]
[1779285454649,32.23,77123.82,0.0,-0.39553,0.00015,30.1167]
[1779285455441,32.23,77125.36,0.0,-0.3953,0.00015,30.11241]
[1779285460448,32.22,77129.02,0.0,-0.39474,0.00015,30.10215]
[1779285465472,32.22,77130.62,0.0,-0.39449,0.00015,30.09764]
[1779285470480,32.22,77132.35,0.0,-0.39422,0.00015,30.09276]
[1779285472989,32.22,77132.32,0.0,-0.39423,0.00015,30.09284]
[1779285473089,32.22,77132.32,0.0,-0.39423,0.00015,30.09284]
[1779285473419,32.22,77132.32,0.0,-0.39423,0.00015,30.09284]
[1779285473979,32.22,77132.32,0.0,-0.39423,0.00015,30.09284]
[1779285473989,32.22,77132.32,0.0,-0.39423,0.00015,30.09284]
[1779285474415,32.22,77138.44,0.0,-0.39329,0.00015,30.07553]
[1779285480051,32.22,77140.64,0.0,-0.39296,0.00015,30.06932]
[1779285485077,32.22,77135.77,0.0,-0.39371,0.00015,30.08319]
[1779285490109,32.22,77129.37,0.0,-0.39468,0.00015,30.10119]
[1779285495144,32.22,77130.65,0.0,-0.39449,0.00015,30.09756]
[1779285499341,32.22,77115.52,0.0,-0.3968,0.00015,30.13948]
[1779285500690,32.22,77109.59,0.0,-0.3977,0.00015,30.15565]
[1779285501460,32.22,77115.3,0.0,-0.39683,0.00015,30.14008]
[1779285502649,32.22,77122.12,0.0,-0.39579,0.00015,30.1213]
[1779285502655,32.22,77122.12,0.0,-0.39579,0.00015,30.1213]
[1779285503443,32.22,77122.45,0.0,-0.39574,0.00015,30.12039]
[1779285508456,32.22,77126.91,0.0,-0.39506,0.00015,30.10807]
[1779285512502,32.23,77115.95,0.0,-0.39673,0.00015,30.13553]
[1779285512636,32.23,77115.95,0.0,-0.39673,0.00015,30.13553]
[1779285512895,32.23,77115.95,0.0,-0.39673,0.00015,30.13553]
[1779285513403,32.23,77111.38,0.0,-0.39743,0.00015,30.14801]
[1779285516217,32.23,77111.87,0.0,-0.39736,0.00015,30.14667]
[1779285517893,32.23,77112.15,0.0,-0.39731,0.00015,30.1459]
[1779285518420,32.23,77120.24,0.0,-0.39607,0.00015,30.12371]
[1779285521498,32.23,77126.36,0.0,-0.39514,0.00015,30.10676]
[1779285526507,32.23,77132.1,0.0,-0.39426,0.00015,30.09065]
[1779285531519,32.23,77128.79,0.0,-0.39477,0.00015,30.0999]
[1779285532550,32.23,77120.57,0.0,-0.39602,0.00015,30.12274]
[1779285537573,32.23,77126.56,0.0,-0.39511,0.00015,30.10619]
[1779285542575,32.23,77129.21,0.0,-0.39471,0.00015,30.09882]
[1779285547592,32.23,77130.86,0.0,-0.39445,0.00015,30.09413]
[1779285552605,32.23,77128.08,0.0,-0.39487,0.00015,30.10187]
[1779285553498,32.23,77119.08,0.0,-0.39625,0.00015,30.12685]
[1779285558510,32.23,77116.5,0.0,-0.39665,0.00015,30.13397]
[1779285561523,32.23,77118.24,0.0,-0.39638,0.00015,30.1292]
[1779285561533,32.23,77118.24,0.0,-0.39638,0.00015,30.1292]
[1779285561490,32.23,77127.08,0.0,-0.39503,0.00015,30.10469]
[1779285561951,32.23,77128.15,0.0,-0.39486,0.00015,30.1017]
[1779285567268,32.22,77128.93,0.0,-0.39474,0.00015,30.09948]
[1779285572507,32.22,77126.4,0.0,-0.39513,0.00015,30.1065]
[1779285573106,32.22,77121.94,0.0,-0.3958,0.00015,30.11597]
[1779285573542,32.22,77109.78,0.0,-0.39766,0.00015,30.14931]
[1779285573896,32.22,77109.78,0.0,-0.39766,0.00015,30.14931]
[1779285574144,32.22,77109.78,0.0,-0.39766,0.00015,30.14931]
[1779285574543,32.22,77099.87,0.0,-0.39918,0.00015,30.17599]
[1779285575579,32.22,77116.64,0.0,-0.39661,0.00015,30.13053]
[1779285576480,32.22,77119.83,0.0,-0.39612,0.00015,30.12171]
[1779285578537,32.22,77128.84,0.0,-0.39474,0.00015,30.09659]
[1779285583544,32.22,77132.71,0.0,-0.39414,0.00015,30.08562]
[1779285586172,32.22,77136.55,0.0,-0.39355,0.00015,30.07472]
[1779285586594,32.22,77136.55,0.0,-0.39355,0.00015,30.07472]
[1779285586606,32.22,77142.71,0.0,-0.39261,0.00015,30.05715]
[1779285586627,32.22,77142.71,0.0,-0.39261,0.00015,30.05715]
[1779285587379,32.22,77155.86,0.0,-0.3906,0.00015,30.01904]
[1779285588511,32.22,77155.91,0.0,-0.39059,0.00015,30.01883]
[1779285590890,32.21,77154.21,0.0,-0.39085,0.00015,30.02366]
[1779285590989,32.21,77152.86,0.0,-0.39105,0.00015,30.02761]
[1779285592194,32.21,77152.86,0.0,-0.39105,0.00015,30.02761]
[1779285592266,32.21,77153.17,0.0,-0.39101,0.00015,30.02672]
[1779285597482,32.21,77156.76,0.0,-0.39046,0.00015,30.01617]
[1779285600982,32.21,77155.24,0.0,-0.39068,0.00015,30.02045]
[1779285601042,32.21,77163.47,0.0,-0.38943,0.00015,29.99628]
[1779285607556,32.21,77157.58,0.0,-0.39031,0.00015,30.01327]
[1779285607792,32.21,77157.58,0.0,-0.39031,0.00015,30.01327]
[1779285609635,32.2,77149.11,0.0,-0.39159,0.00015,30.03784]
[1779285610020,32.2,77149.11,0.0,-0.39159,0.00015,30.03784]
[1779285610615,32.2,77162.74,0.0,-0.38951,0.00015,29.99794]
[1779285611536,32.2,77167.41,0.0,-0.3888,0.00015,29.98406]
[1779285612730,32.2,77167.44,0.0,-0.3888,0.00015,29.98394]
[1779285612740,32.2,77167.44,0.0,-0.3888,0.00015,29.98394]
[1779285613629,32.2,77167.98,0.0,-0.38871,0.00015,29.98231]
[1779285616464,32.2,77170.73,0.0,-0.38829,0.00015,29.97405]
[1779285616510,32.2,77170.73,0.0,-0.38829,0.00015,29.97405]
[1779285616752,32.2,77172.18,0.0,-0.38807,0.00015,29.96968]
[1779285616805,32.2,77172.18,0.0,-0.38807,0.00015,29.96968]
[1779285617459,32.2,77184.44,0.0,-0.3862,0.00015,29.93261]
[1779285617742,32.2,77184.44,0.0,-0.3862,0.00015,29.93261]
[1779285617781,32.2,77184.44,0.0,-0.3862,0.00015,29.93261]
[1779285617849,32.2,77184.44,0.0,-0.3862,0.00015,29.93261]
[1779285617875,32.2,77184.44,0.0,-0.3862,0.00015,29.93261]
[1779285618090,32.2,77184.44,0.0,-0.3862,0.00015,29.93261]
[1779285618102,32.2,77184.44,0.0,-0.3862,0.00015,29.93261]
[1779285618281,32.2,77184.44,0.0,-0.3862,0.00015,29.93261]
[1779285618312,32.2,77184.44,0.0,-0.3862,0.00015,29.93261]
[1779285618491,32.2,77184.44,0.0,-0.3862,0.00015,29.93261]
[1779285618520,32.2,77184.44,0.0,-0.3862,0.00015,29.93261]
[1779285618564,32.2,77191.1,0.0,-0.38519,0.00015,29.91214]
[1779285618713,32.2,77191.1,0.0,-0.38519,0.00015,29.91214]
[1779285618729,32.2,77191.1,0.0,-0.38519,0.00015,29.91214]
[1779285619089,32.2,77191.1,0.0,-0.38519,0.00015,29.91214]
[1779285619115,32.2,77191.1,0.0,-0.38519,0.00015,29.91214]
[1779285619302,32.2,77191.1,0.0,-0.38519,0.00015,29.91214]
[1779285619319,32.2,77191.1,0.0,-0.38519,0.00015,29.91214]
[1779285619530,32.2,77191.1,0.0,-0.38519,0.00015,29.91214]
[1779285619560,32.2,77191.1,0.0,-0.38519,0.00015,29.91214]
[1779285619585,32.2,77191.1,0.0,-0.38519,0.00015,29.91214]
[1779285619631,32.2,77194.58,0.0,-0.38466,0.00015,29.90134]
[1779285619844,32.2,77194.58,0.0,-0.38466,0.00015,29.90134]
[1779285619890,32.2,77194.58,0.0,-0.38466,0.00015,29.90134]
[1779285620097,32.2,77194.58,0.0,-0.38466,0.00015,29.90134]
[1779285620281,32.2,77197.88,0.0,-0.38416,0.00015,29.89106]
[1779285621832,32.2,77200.04,0.0,-0.38383,0.00015,29.88429]
[1779285622261,32.2,77200.04,0.0,-0.38383,0.00015,29.88429]
[1779285622604,32.2,77210.2,0.0,-0.38229,0.00015,29.85232]
[1779285624303,32.19,77214.7,0.0,-0.3816,0.00015,29.83796]
[1779285626549,32.19,77214.43,0.0,-0.38164,0.00015,29.83877]
[1779285626615,32.19,77213.79,0.0,-0.38174,0.00015,29.84077]
[1779285627591,32.19,77198.83,0.0,-0.384,0.00015,29.88781]
[1779285628626,32.19,77196.87,0.0,-0.3843,0.00015,29.89386]
[1779285629103,32.19,77196.87,0.0,-0.3843,0.00015,29.89386]
[1779285629119,32.19,77196.87,0.0,-0.3843,0.00015,29.89386]
[1779285629277,32.19,77196.87,0.0,-0.3843,0.00015,29.89386]
[1779285629305,32.19,77196.87,0.0,-0.3843,0.00015,29.89386]
[1779285631899,32.19,77191.07,0.0,-0.38517,0.00015,29.90878]
[1779285631932,32.19,77191.07,0.0,-0.38517,0.00015,29.90878]
[1779285632340,32.19,77192.24,0.0,-0.38499,0.00015,29.90519]
[1779285635147,32.19,77200.05,0.0,-0.3838,0.00015,29.88082]
[1779285638168,32.19,77192.17,0.0,-0.38498,0.00015,29.90507]
[1779285643358,32.19,77189.98,0.0,-0.38532,0.00015,29.91185]
[1779285643532,32.19,77189.98,0.0,-0.38532,0.00015,29.91185]
[1779285643543,32.19,77189.98,0.0,-0.38532,0.00015,29.91185]
[1779285643570,32.19,77189.98,0.0,-0.38532,0.00015,29.91185]
[1779285643633,32.19,77186.74,0.0,-0.38581,0.00015,29.92184]
[1779285643694,32.19,77186.74,0.0,-0.38581,0.00015,29.92184]
[1779285643713,32.19,77186.74,0.0,-0.38581,0.00015,29.92184]
[1779285644291,32.19,77186.74,0.0,-0.38581,0.00015,29.92184]
[1779285644324,32.19,77186.74,0.0,-0.38581,0.00015,29.92184]
[1779285644561,32.19,77177.17,0.0,-0.38727,0.00015,29.95088]
[1779285645664,32.19,77177.17,0.0,-0.38727,0.00015,29.95088]
[1779285645703,32.19,77183.79,0.0,-0.38626,0.00015,29.93078]
[1779285646225,32.19,77183.79,0.0,-0.38626,0.00015,29.93076]
[1779285648320,32.19,77191.14,0.0,-0.38514,0.00015,29.90819]
[1779285648331,32.19,77191.14,0.0,-0.38514,0.00015,29.90819]
[1779285648341,32.19,77189.85,0.0,-0.38533,0.00015,29.9121]
[1779285653700,32.18,77189.89,0.0,-0.38531,0.00015,29.91168]
[1779285658848,32.18,77190.35,0.0,-0.38523,0.00015,29.90996]
[1779285659154,32.18,77190.35,0.0,-0.38523,0.00015,29.90996]
[1779285659199,32.18,77190.35,0.0,-0.38523,0.00015,29.90996]
[1779285659526,32.18,77190.35,0.0,-0.38523,0.00015,29.90996]
[1779285659571,32.18,77190.35,0.0,-0.38523,0.00015,29.90996]
[1779285659605,32.18,77190.35,0.0,-0.38523,0.00015,29.90996]
[1779285659673,32.18,77214.91,0.0,-0.3815,0.00015,29.83296]
[1779285659924,32.18,77214.91,0.0,-0.3815,0.00015,29.83296]
[1779285659940,32.18,77214.91,0.0,-0.3815,0.00015,29.83296]
[1779285660205,32.18,77214.91,0.0,-0.3815,0.00015,29.83296]
[1779285660248,32.18,77214.91,0.0,-0.3815,0.00015,29.83296]
[1779285660410,32.18,77214.91,0.0,-0.3815,0.00015,29.83296]
[1779285660430,32.18,77214.91,0.0,-0.3815,0.00015,29.83296]
[1779285660662,32.18,77214.91,0.0,-0.3815,0.00015,29.83296]
[1779285660692,32.18,77214.91,0.0,-0.3815,0.00015,29.83296]
[1779285660469,32.18,77215.71,0.0,-0.38138,0.00015,29.8304]
[1779285660883,32.18,77215.71,0.0,-0.38138,0.00015,29.8304]
[1779285660901,32.18,77215.71,0.0,-0.38138,0.00015,29.8304]
[1779285660916,32.18,77215.71,0.0,-0.38138,0.00015,29.8304]
[1779285663372,32.18,77226.47,0.0,-0.37975,0.00015,29.79582]
[1779285668394,32.18,77218.79,0.0,-0.38092,0.00015,29.82055]
[1779285669959,32.18,77219.44,0.0,-0.38082,0.00015,29.81843]
[1779285669970,32.18,77219.44,0.0,-0.38082,0.00015,29.81843]
[1779285670409,32.18,77217.91,0.0,-0.38105,0.00015,29.82329]
[1779285671692,32.18,77217.91,0.0,-0.38105,0.00015,29.82329]
[1779285671822,32.18,77218.94,0.0,-0.38089,0.00015,29.81996]
[1779285671855,32.18,77218.94,0.0,-0.38089,0.00015,29.81996]
[1779285672694,32.18,77210.77,0.0,-0.38212,0.00015,29.84599]
[1779285674395,32.18,77210.02,0.0,-0.38224,0.00015,29.84835]
[1779285674681,32.17,77209.46,0.0,-0.38232,0.00015,29.85011]
[1779285677642,32.17,77201.49,0.0,-0.38353,0.00015,29.87515]
[1779285678126,32.17,77201.49,0.0,-0.38353,0.00015,29.87515]
[1779285678160,32.17,77201.49,0.0,-0.38353,0.00015,29.87515]
[1779285678678,32.17,77201.49,0.0,-0.38353,0.00015,29.87515]
[1779285678686,32.17,77201.49,0.0,-0.38353,0.00015,29.87515]
[1779285678706,32.17,77201.49,0.0,-0.38353,0.00015,29.87515]
[1779285678741,32.17,77201.49,0.0,-0.38353,0.00015,29.87515]
[1779285678646,32.17,77188.24,0.0,-0.38554,0.00015,29.91619]
[1779285678767,32.17,77188.24,0.0,-0.38554,0.00015,29.91619]
[1779285679382,32.17,77188.24,0.0,-0.38554,0.00015,29.91619]
[1779285679471,32.17,77188.24,0.0,-0.38554,0.00015,29.9162]
[1779285680558,32.17,77177.46,0.0,-0.38718,0.00015,29.94905]
[1779285680767,32.17,77177.46,0.0,-0.38718,0.00015,29.94905]
[1779285680786,32.17,77177.46,0.0,-0.38718,0.00015,29.94905]
[1779285681494,32.17,77164.36,0.0,-0.38917,0.00015,29.98827]
[1779285683525,32.17,77163.48,0.0,-0.3893,0.00015,29.9908]
[1779285683810,32.17,77163.48,0.0,-0.3893,0.00015,29.9908]
[1779285684979,32.17,77165.0,0.0,-0.38907,0.00015,29.98626]
[1779285685456,32.17,77165.0,0.0,-0.38907,0.00015,29.98626]
[1779285685549,32.17,77166.06,0.0,-0.38891,0.00015,29.98307]
[1779285685796,32.17,77166.06,0.0,-0.38891,0.00015,29.98307]
[1779285686082,32.17,77166.06,0.0,-0.38891,0.00015,29.98307]
[1779285686608,32.17,77166.06,0.0,-0.38891,0.00015,29.98307]
[1779285686657,32.17,77166.06,0.0,-0.38891,0.00015,29.98307]
[1779285686714,32.17,77151.97,0.0,-0.39105,0.00015,30.02451]
[1779285687529,32.17,77151.97,0.0,-0.39106,0.00015,30.02453]
[1779285689541,32.17,77147.09,0.0,-0.3918,0.00015,30.03863]
[1779285689723,32.17,77147.09,0.0,-0.3918,0.00015,30.03863]
[1779285689553,32.17,77147.43,0.0,-0.39174,0.00015,30.03758]
[1779285690550,32.17,77147.43,0.0,-0.39174,0.00015,30.03752]
[1779285691698,32.17,77147.43,0.0,-0.39174,0.00015,30.03752]
[1779285691733,32.17,77147.43,0.0,-0.39174,0.00015,30.03752]
[1779285691750,32.17,77152.29,0.0,-0.39099,0.00015,30.02038]
[1779285692873,32.17,77152.29,0.0,-0.39098,0.00015,30.02033]
[1779285692882,32.17,77152.29,0.0,-0.39098,0.00015,30.02033]
[1779285693571,32.17,77151.21,0.0,-0.39115,0.00015,30.02341]
[1779285698607,32.16,77151.16,0.0,-0.39114,0.00015,30.02329]
[1779285703642,32.16,77150.61,0.0,-0.39121,0.00015,30.0246]
[1779285704944,32.16,77151.78,0.0,-0.39103,0.00015,30.02114]
[1779285704978,32.16,77151.78,0.0,-0.39103,0.00015,30.02114]
[1779285705656,32.16,77146.94,0.0,-0.39177,0.00015,30.03513]
[1779285707424,32.15,77144.53,0.0,-0.39213,0.00015,30.04202]
[1779285707467,32.15,77144.53,0.0,-0.39213,0.00015,30.04202]
[1779285707492,32.15,77144.53,0.0,-0.39213,0.00015,30.04202]
[1779285707671,32.15,77145.63,0.0,-0.39196,0.00015,30.03879]
[1779285708676,32.15,77154.09,0.0,-0.39067,0.00015,30.01415]
[1779285713717,32.15,77161.49,0.0,-0.38953,0.00015,29.99216]
[1779285717745,32.15,77153.18,0.0,-0.39079,0.00015,30.01641]
[1779285722780,32.14,77162.31,0.0,-0.38938,0.00015,29.98929]
[1779285728407,32.14,77158.81,0.0,-0.3899,0.00015,29.99937]
[1779285730391,32.14,77159.59,0.0,-0.38978,0.00015,29.99703]
[1779285730412,32.14,77159.59,0.0,-0.38978,0.00015,29.99703]
[1779285732054,32.14,77173.14,0.0,-0.38771,0.00015,29.95653]
[1779285733602,32.14,77176.91,0.0,-0.38714,0.00015,29.94514]
[1779285733699,32.14,77176.53,0.0,-0.38719,0.00015,29.94625]
[1779285736290,32.13,77184.55,0.0,-0.38597,0.00015,29.92173]
[1779285741913,32.13,77183.58,0.0,-0.38611,0.00015,29.92453]
[1779285746948,32.13,77180.07,0.0,-0.38664,0.00015,29.93515]
[1779285751983,32.13,77187.65,0.0,-0.38547,0.00015,29.90891]
[1779285754601,32.13,77179.8,0.0,-0.38667,0.00015,29.93289]
[1779285755930,32.13,77179.8,0.0,-0.38667,0.00015,29.93289]
[1779285755968,32.13,77179.8,0.0,-0.38667,0.00015,29.93289]
[1779285757816,32.13,77168.24,0.0,-0.38842,0.00015,29.9677]
[1779285758479,32.13,77168.24,0.0,-0.38842,0.00015,29.9677]
[1779285758738,32.13,77168.24,0.0,-0.38842,0.00015,29.9677]
[1779285758760,32.13,77166.5,0.0,-0.38869,0.00015,29.97285]
[1779285759452,32.13,77157.14,0.0,-0.39011,0.00015,30.00056]
[1779285761846,32.13,77150.34,0.0,-0.39115,0.00015,30.02041]
[1779285762756,32.12,77159.3,0.0,-0.38978,0.00015,29.99407]
[1779285763193,32.12,77159.3,0.0,-0.38978,0.00015,29.99407]
[1779285763202,32.12,77159.3,0.0,-0.38978,0.00015,29.99407]
[1779285763811,32.12,77162.85,0.0,-0.38923,0.00015,29.9835]
[1779285764946,32.12,77159.83,0.0,-0.38969,0.00015,29.9924]
[1779285764957,32.12,77159.83,0.0,-0.38969,0.00015,29.9924]
[1779285765073,32.12,77159.83,0.0,-0.38969,0.00015,29.9924]
[1779285770818,32.12,77157.82,0.0,-0.38999,0.00015,29.99812]
[1779285770840,32.12,77157.82,0.0,-0.38999,0.00015,29.99812]
[1779285771351,32.12,77153.04,0.0,-0.39071,0.00015,30.012]
[1779285772121,32.12,77153.04,0.0,-0.39071,0.00015,30.012]
[1779285772156,32.12,77153.04,0.0,-0.39071,0.00015,30.012]
[1779285772196,32.12,77153.04,0.0,-0.39071,0.00015,30.012]
[1779285772859,32.12,77139.72,0.0,-0.39275,0.00015,30.05062]
[1779285775162,32.12,77137.9,0.0,-0.39303,0.00015,30.05584]
[1779285776497,32.12,77137.9,0.0,-0.39303,0.00015,30.05584]
[1779285776529,32.12,77137.9,0.0,-0.39303,0.00015,30.05584]
[1779285776646,32.12,77137.9,0.0,-0.39303,0.00015,30.05584]
[1779285776733,32.12,77137.65,0.0,-0.39307,0.00015,30.05655]
[1779285777695,32.12,77137.65,0.0,-0.39307,0.00015,30.05655]
[1779285777797,32.12,77142.57,0.0,-0.39232,0.00015,30.04243]
[1779285783328,32.12,77143.37,0.0,-0.39219,0.00015,30.04011]
[1779285784086,32.12,77144.04,0.0,-0.39209,0.00015,30.03812]
[1779285784775,32.12,77142.82,0.0,-0.39227,0.00015,30.04158]
[1779285786473,32.11,77141.51,0.0,-0.39247,0.00015,30.0453]
[1779285786477,32.11,77141.51,0.0,-0.39247,0.00015,30.0453]
[1779285786773,32.11,77141.25,0.0,-0.39251,0.00015,30.04599]
[1779285788836,32.11,77140.41,0.0,-0.39263,0.00015,30.04835]
[1779285788870,32.11,77140.41,0.0,-0.39263,0.00015,30.04835]
[1779285789242,32.11,77139.6,0.0,-0.39275,0.00015,30.05056]
[1779285794277,32.11,77144.75,0.0,-0.39195,0.00015,30.03549]
[1779285795928,32.11,77144.6,0.0,-0.39197,0.00015,30.03587]
[1779285795957,32.11,77144.6,0.0,-0.39197,0.00015,30.03587]
[1779285796292,32.11,77144.73,0.0,-0.39195,0.00015,30.03545]
[1779285801162,32.1,77140.48,0.0,-0.39259,0.00015,30.04749]
[1779285801394,32.1,77140.48,0.0,-0.39259,0.00015,30.04749]
[1779285801401,32.1,77140.48,0.0,-0.39259,0.00015,30.04749]
[1779285801433,32.1,77140.48,0.0,-0.39259,0.00015,30.04749]
[1779285801624,32.1,77133.66,0.0,-0.39363,0.00015,30.06693]
[1779285806201,32.1,77133.89,0.0,-0.3936,0.00015,30.06634]
[1779285806874,32.1,77126.98,0.0,-0.39466,0.00015,30.0859]
[1779285810069,32.1,77132.58,0.0,-0.3938,0.00015,30.0701]
[1779285812069,32.1,77132.26,0.0,-0.39385,0.00015,30.06807]
[1779285817265,32.1,77129.51,0.0,-0.39427,0.00015,30.0759]
[1779285822388,32.1,77129.12,0.0,-0.39433,0.00015,30.07701]
[1779285822553,32.1,77129.12,0.0,-0.39433,0.00015,30.07701]
[1779285823732,32.1,77146.7,0.0,-0.39163,0.00015,30.02662]
[1779285825767,32.1,77146.97,0.0,-0.39159,0.00015,30.02573]
[1779285826838,32.1,77146.97,0.0,-0.39159,0.00015,30.02573]
[1779285826867,32.1,77146.97,0.0,-0.39159,0.00015,30.02573]
[1779285828122,32.1,77149.86,0.0,-0.39114,0.00015,30.01723]
[1779285828369,32.1,77149.86,0.0,-0.39114,0.00015,30.01723]
[1779285828398,32.1,77149.86,0.0,-0.39114,0.00015,30.01723]
[1779285830773,32.1,77149.85,0.0,-0.39114,0.00015,30.01718]
[1779285836580,32.1,77144.31,0.0,-0.392,0.00015,30.03346]
[1779285837207,32.1,77144.31,0.0,-0.392,0.00015,30.03346]
[1779285837248,32.1,77144.31,0.0,-0.392,0.00015,30.03346]
[1779285837930,32.1,77144.31,0.0,-0.392,0.00015,30.03346]
[1779285841207,32.1,77139.17,0.0,-0.39279,0.00015,30.04833]
[1779285841221,32.1,77139.17,0.0,-0.39279,0.00015,30.04833]
[1779285841248,32.1,77139.17,0.0,-0.39279,0.00015,30.04833]
[1779285841606,32.1,77139.17,0.0,-0.39278,0.00015,30.04827]
[1779285842614,32.1,77147.64,0.0,-0.39148,0.00015,30.02377]
[1779285843294,32.1,77147.64,0.0,-0.39148,0.00015,30.02377]
[1779285843327,32.1,77147.64,0.0,-0.39148,0.00015,30.02377]
[1779285843621,32.1,77150.8,0.0,-0.391,0.00015,30.01452]
[1779285845226,32.1,77152.7,0.0,-0.39071,0.00015,30.00892]
[1779285845236,32.1,77152.7,0.0,-0.39071,0.00015,30.00892]
[1779285845922,32.1,77150.4,0.0,-0.39106,0.00015,30.0156]
[1779285847223,32.1,77151.37,0.0,-0.39091,0.00015,30.01273]
[1779285847228,32.1,77151.37,0.0,-0.39091,0.00015,30.01273]
[1779285847907,32.1,77151.3,0.0,-0.39091,0.00015,30.01289]
[1779285848534,32.1,77151.3,0.0,-0.39091,0.00015,30.01289]
[1779285848556,32.1,77151.3,0.0,-0.39091,0.00015,30.01289]
[1779285848655,32.1,77151.3,0.0,-0.39091,0.00015,30.01285]
[1779285851687,32.1,77135.07,0.0,-0.3934,0.00015,30.05967]
[1779285853605,32.1,77135.07,0.0,-0.3934,0.00015,30.05968]
[1779285853706,32.1,77142.01,0.0,-0.39233,0.00015,30.0398]
[1779285855125,32.1,77142.01,0.0,-0.39234,0.00015,30.03982]
[1779285855728,32.1,77143.39,0.0,-0.39212,0.00015,30.03579]
[1779285856974,32.1,77143.39,0.0,-0.39212,0.00015,30.03581]
[1779285857445,32.1,77143.39,0.0,-0.39212,0.00015,30.03581]
[1779285857498,32.1,77143.39,0.0,-0.39212,0.00015,30.03581]
[1779285857724,32.1,77144.36,0.0,-0.39197,0.00015,30.03295]
[1779285858749,32.09,77153.52,0.0,-0.39057,0.00015,30.00623]
[1779285859603,32.09,77153.52,0.0,-0.39057,0.00015,30.00623]
[1779285859615,32.09,77153.52,0.0,-0.39057,0.00015,30.00623]
[1779285859733,32.09,77153.52,0.0,-0.39057,0.00015,30.00619]
[1779285860245,32.09,77153.52,0.0,-0.39057,0.00015,30.00619]
[1779285860267,32.09,77153.52,0.0,-0.39057,0.00015,30.00619]
[1779285860740,32.09,77148.95,0.0,-0.39126,0.00015,30.0195]
[1779285865786,32.09,77151.67,0.0,-0.39084,0.00015,30.01135]
[1779285870826,32.09,77154.87,0.0,-0.39034,0.00015,30.00183]
[1779285870858,32.09,77154.87,0.0,-0.39034,0.00015,30.00183]
[1779285870936,32.09,77156.7,0.0,-0.39006,0.00015,29.99641]
[1779285871080,32.09,77156.7,0.0,-0.39006,0.00015,29.99641]
[1779285876133,32.09,77160.61,0.0,-0.38945,0.00015,29.98177]
[1779285878004,32.09,77158.8,0.0,-0.38972,0.00015,29.98707]
[1779285878042,32.09,77158.8,0.0,-0.38972,0.00015,29.98707]
[1779285878877,32.08,77158.8,0.0,-0.38972,0.00015,29.98705]
[1779285880883,32.08,77148.19,0.0,-0.39134,0.00015,30.01812]
[1779285884936,32.08,77148.88,0.0,-0.39123,0.00015,30.016]
[1779285884953,32.08,77148.88,0.0,-0.39123,0.00015,30.016]
[1779285885395,32.08,77145.74,0.0,-0.39171,0.00015,30.02509]
[1779285885426,32.08,77145.74,0.0,-0.39171,0.00015,30.02509]
[1779285890951,32.08,77140.27,0.0,-0.39254,0.00015,30.04065]
[1779285895985,32.07,77139.0,0.0,-0.39272,0.00015,30.0441]
[1779285896280,32.07,77139.0,0.0,-0.39272,0.00015,30.0441]
[1779285896307,32.07,77139.0,0.0,-0.39272,0.00015,30.0441]
[1779285897020,32.07,77141.66,0.0,-0.39231,0.00015,30.0364]
[1779285899007,32.07,77151.73,0.0,-0.39077,0.00015,30.00706]
[1779285904515,32.07,77151.58,0.0,-0.39079,0.00015,30.00743]
[1779285909532,32.07,77156.12,0.0,-0.39009,0.00015,29.99396]
[1779285913052,32.07,77147.57,0.0,-0.39139,0.00015,30.01895]
[1779285913072,32.07,77147.57,0.0,-0.39139,0.00015,30.01895]
[1779285913094,32.07,77147.57,0.0,-0.39139,0.00015,30.01895]
[1779285919488,32.06,77134.71,0.0,-0.39335,0.00015,30.05585]
[1779285925205,32.06,77132.35,0.0,-0.3937,0.00015,30.06228]
[1779285930240,32.06,77129.57,0.0,-0.39412,0.00015,30.06998]
[1779285932765,32.06,77129.29,0.0,-0.39415,0.00015,30.06777]
[1779285932801,32.06,77129.29,0.0,-0.39415,0.00015,30.06777]
[1779285932988,32.05,77129.34,0.0,-0.39414,0.00015,30.06755]
[1779285934848,32.05,77141.16,0.0,-0.39232,0.00015,30.03368]
[1779285939584,32.05,77142.87,0.0,-0.39206,0.00015,30.02866]
[1779285939601,32.05,77142.87,0.0,-0.39206,0.00015,30.02866]
[1779285939903,32.05,77142.87,0.0,-0.39206,0.00015,30.02866]
[1779285939939,32.05,77142.87,0.0,-0.39206,0.00015,30.02866]
[1779285939962,32.05,77132.89,0.0,-0.39359,0.00015,30.05727]
[1779285941054,32.05,77124.32,0.0,-0.3949,0.00015,30.08149]
[1779285941361,32.05,77109.76,0.0,-0.39714,0.00015,30.12196]
[1779285942908,32.05,77109.76,0.0,-0.39714,0.00015,30.12196]
[1779285942996,32.05,77108.9,0.0,-0.39728,0.00015,30.12434]
[1779285944769,32.05,77109.04,0.0,-0.39725,0.00015,30.12395]
[1779285944983,32.05,77110.17,0.0,-0.39708,0.00015,30.12084]
[1779285949996,32.05,77115.17,0.0,-0.39631,0.00015,30.10702]
[1779285953002,32.05,77113.73,0.0,-0.39653,0.00015,30.11098]
[1779285953011,32.05,77113.73,0.0,-0.39653,0.00015,30.11098]
[1779285954180,32.05,77113.21,0.0,-0.39661,0.00015,30.1124]
[1779285955043,32.05,77113.21,0.0,-0.39661,0.00015,30.1124]
[1779285954972,32.05,77109.97,0.0,-0.39711,0.00015,30.12131]
[1779285956473,32.05,77104.22,0.0,-0.39799,0.00015,30.13702]
[1779285956480,32.05,77104.22,0.0,-0.39799,0.00015,30.13702]
[1779285956508,32.05,77104.22,0.0,-0.39799,0.00015,30.13702]
[1779285957013,32.05,77103.43,0.0,-0.39811,0.00015,30.13914]
[1779285957223,32.05,77103.43,0.0,-0.39811,0.00015,30.13914]
[1779285957289,32.05,77103.43,0.0,-0.39811,0.00015,30.13914]
[1779285957315,32.05,77103.43,0.0,-0.39811,0.00015,30.13914]
[1779285957913,32.05,77103.43,0.0,-0.39811,0.00015,30.13914]
[1779285957950,32.05,77103.43,0.0,-0.39811,0.00015,30.13914]
[1779285958018,32.05,77103.43,0.0,-0.39811,0.00015,30.13914]
[1779285958026,32.05,77085.96,0.0,-0.40081,0.00015,30.1859]
[1779285958579,32.05,77079.86,0.0,-0.40175,0.00015,30.20193]
[1779285959300,32.05,77079.86,0.0,-0.40175,0.00015,30.20193]
[1779285960071,32.05,77084.42,0.0,-0.40104,0.00015,30.18998]
[1779285962084,32.05,77085.64,0.0,-0.40086,0.00015,30.18677]
[1779285962092,32.05,77090.5,0.0,-0.40011,0.00015,30.17391]
[1779285963171,32.05,77090.5,0.0,-0.40011,0.00015,30.17393]
[1779285963830,32.05,77090.5,0.0,-0.40011,0.00015,30.17393]
[1779285963899,32.05,77085.98,0.0,-0.40081,0.00015,30.18592]
[1779285964669,32.05,77068.16,0.0,-0.40356,0.00015,30.23223]
[1779285965642,32.05,77068.16,0.0,-0.40356,0.00015,30.23223]
[1779285966048,32.05,77067.06,0.0,-0.40373,0.00015,30.23506]
[1779285971063,32.05,77070.63,0.0,-0.40318,0.00015,30.22593]
[1779285974122,32.05,77078.24,0.0,-0.402,0.00015,30.20623]
[1779285974524,32.05,77078.24,0.0,-0.402,0.00015,30.20623]
[1779285974568,32.05,77078.24,0.0,-0.402,0.00015,30.20623]
[1779285974820,32.05,77078.24,0.0,-0.402,0.00015,30.20623]
[1779285974832,32.05,77078.24,0.0,-0.402,0.00015,30.20623]
[1779285975019,32.05,77078.24,0.0,-0.402,0.00015,30.20623]
[1779285975036,32.05,77078.24,0.0,-0.402,0.00015,30.20623]
[1779285975076,32.05,77097.69,0.0,-0.399,0.00015,30.15469]
[1779285975238,32.05,77097.69,0.0,-0.399,0.00015,30.15469]
[1779285975269,32.05,77097.69,0.0,-0.399,0.00015,30.15469]
[1779285975494,32.05,77097.69,0.0,-0.399,0.00015,30.15469]
[1779285975516,32.05,77097.69,0.0,-0.399,0.00015,30.15469]
[1779285975748,32.05,77097.69,0.0,-0.399,0.00015,30.15469]
[1779285975779,32.05,77097.69,0.0,-0.399,0.00015,30.15469]
[1779285975967,32.05,77097.69,0.0,-0.399,0.00015,30.15469]
[1779285975988,32.05,77097.69,0.0,-0.399,0.00015,30.15469]
[1779285975996,32.05,77101.67,0.0,-0.39838,0.00015,30.14393]
[1779285976179,32.05,77101.67,0.0,-0.39838,0.00015,30.14393]
[1779285976219,32.05,77101.67,0.0,-0.39838,0.00015,30.14393]
[1779285976386,32.05,77101.67,0.0,-0.39838,0.00015,30.14393]
[1779285976622,32.05,77101.67,0.0,-0.39838,0.00015,30.14393]
[1779285976662,32.05,77101.67,0.0,-0.39838,0.00015,30.14393]
[1779285976936,32.05,77102.81,0.0,-0.39821,0.00015,30.14084]
[1779285977432,32.05,77102.81,0.0,-0.39821,0.00015,30.14084]
[1779285977971,32.05,77102.81,0.0,-0.39821,0.00015,30.14084]
[1779285978005,32.05,77106.89,0.0,-0.39758,0.00015,30.12969]
[1779285981449,32.05,77109.42,0.0,-0.39718,0.00015,30.12267]
[1779285982004,32.05,77109.74,0.0,-0.39713,0.00015,30.12177]
[1779285985829,32.05,77109.72,0.0,-0.39713,0.00015,30.12178]
[1779285985931,32.05,77110.67,0.0,-0.39699,0.00015,30.11914]
[1779285991622,32.04,77107.94,0.0,-0.39741,0.00015,30.12661]
[1779285993654,32.04,77106.82,0.0,-0.39757,0.00015,30.12668]
[1779285993694,32.04,77106.82,0.0,-0.39757,0.00015,30.12668]
[1779285993825,32.04,77109.38,0.0,-0.39717,0.00015,30.11965]
[1779285995013,32.04,77109.38,0.0,-0.39717,0.00015,30.11965]
[1779285995046,32.04,77109.38,0.0,-0.39717,0.00015,30.11965]
[1779285996347,32.04,77115.75,0.0,-0.39619,0.00015,30.10204]
[1779285996708,32.04,77115.75,0.0,-0.39619,0.00015,30.10202]
[1779285997681,32.04,77115.75,0.0,-0.39619,0.00015,30.10202]
[1779285997744,32.04,77117.13,0.0,-0.39598,0.00015,30.09817]
[1779286000736,32.04,77109.16,0.0,-0.3972,0.00015,30.12013]
[1779286005747,32.04,77112.87,0.0,-0.39662,0.00015,30.1098]
[1779286011018,32.04,77120.08,0.0,-0.39551,0.00015,30.08967]
[1779286012820,32.04,77133.6,0.0,-0.39343,0.00015,30.05143]
[1779286017855,32.03,77139.05,0.0,-0.39258,0.00015,30.03561]
[1779286022891,32.03,77141.78,0.0,-0.39215,0.00015,30.02747]
[1779286026748,32.03,77142.77,0.0,-0.39199,0.00015,30.02445]
[1779286026774,32.03,77142.77,0.0,-0.39199,0.00015,30.02445]
[1779286026928,32.03,77142.77,0.0,-0.39199,0.00015,30.02442]
[1779286027926,32.03,77132.29,0.0,-0.3936,0.00015,30.05452]
[1779286028933,32.03,77124.3,0.0,-0.39483,0.00015,30.07717]
[1779286030277,32.03,77123.44,0.0,-0.39496,0.00015,30.07959]
[1779286030293,32.03,77123.44,0.0,-0.39496,0.00015,30.07959]
[1779286030955,32.03,77123.44,0.0,-0.39496,0.00015,30.07958]
[1779286031954,32.03,77114.2,0.0,-0.39638,0.00015,30.10536]
[1779286032700,32.03,77114.2,0.0,-0.39638,0.00015,30.10536]
[1779286032961,32.03,77111.36,0.0,-0.39682,0.00015,30.11319]
[1779286038006,32.02,77117.22,0.0,-0.39591,0.00015,30.09687]
[1779286041033,32.02,77108.07,0.0,-0.39732,0.00015,30.12211]
[1779286043822,32.02,77114.28,0.0,-0.39636,0.00015,30.10496]
[1779286043846,32.02,77114.28,0.0,-0.39636,0.00015,30.10496]
[1779286044061,32.02,77116.15,0.0,-0.39607,0.00015,30.09976]
[1779286044202,32.02,77116.15,0.0,-0.39607,0.00015,30.09976]
[1779286044381,32.02,77116.15,0.0,-0.39607,0.00015,30.09976]
[1779286044407,32.02,77116.15,0.0,-0.39607,0.00015,30.09976]
[1779286044612,32.02,77116.15,0.0,-0.39607,0.00015,30.09976]
[1779286044638,32.02,77116.15,0.0,-0.39607,0.00015,30.09976]
[1779286044884,32.02,77116.15,0.0,-0.39607,0.00015,30.09976]
[1779286044902,32.02,77116.15,0.0,-0.39607,0.00015,30.09976]
[1779286045127,32.02,77116.15,0.0,-0.39607,0.00015,30.09976]
[1779286045170,32.02,77116.15,0.0,-0.39607,0.00015,30.09976]
[1779286045171,32.02,77129.85,0.0,-0.39396,0.00015,30.06125]
[1779286045345,32.02,77129.85,0.0,-0.39396,0.00015,30.06125]
[1779286045373,32.02,77129.85,0.0,-0.39396,0.00015,30.06125]
[1779286045614,32.02,77129.85,0.0,-0.39396,0.00015,30.06125]
[1779286045635,32.02,77129.85,0.0,-0.39396,0.00015,30.06125]
[1779286045878,32.02,77129.85,0.0,-0.39396,0.00015,30.06125]
[1779286045900,32.02,77129.85,0.0,-0.39396,0.00015,30.06125]
[1779286045911,32.02,77129.85,0.0,-0.39396,0.00015,30.06125]
[1779286045918,32.02,77129.85,0.0,-0.39396,0.00015,30.06125]
[1779286046038,32.02,77129.85,0.0,-0.39396,0.00015,30.06125]
[1779286046140,32.02,77129.48,0.0,-0.39402,0.00015,30.06231]
[1779286050626,32.02,77131.62,0.0,-0.3937,0.00015,30.05629]
[1779286050630,32.02,77131.62,0.0,-0.3937,0.00015,30.05629]
[1779286051159,32.02,77130.5,0.0,-0.39386,0.00015,30.05654]
[1779286054166,32.03,77120.17,0.0,-0.39545,0.00015,30.08574]
[1779286055243,32.03,77120.17,0.0,-0.39545,0.00015,30.08574]
[1779286058933,32.03,77117.92,0.0,-0.3958,0.00015,30.09203]
[1779286058940,32.03,77117.92,0.0,-0.3958,0.00015,30.09203]
[1779286058972,32.03,77117.92,0.0,-0.3958,0.00015,30.09203]
[1779286059166,32.03,77118.81,0.0,-0.39566,0.00015,30.08954]
[1779286059411,32.03,77118.81,0.0,-0.39566,0.00015,30.08954]
[1779286059441,32.03,77118.81,0.0,-0.39566,0.00015,30.08954]
[1779286059797,32.03,77118.81,0.0,-0.39566,0.00015,30.08954]
[1779286060173,32.03,77110.6,0.0,-0.39693,0.00015,30.1123]
[1779286062757,32.02,77106.13,0.0,-0.39761,0.00015,30.12455]
[1779286062775,32.02,77106.13,0.0,-0.39761,0.00015,30.12455]
[1779286066837,32.02,77116.53,0.0,-0.39601,0.00015,30.09575]
[1779286069240,32.02,77124.67,0.0,-0.39475,0.00015,30.07295]
[1779286074897,32.02,77127.78,0.0,-0.39428,0.00015,30.0642]
[1779286080470,32.02,77132.94,0.0,-0.39349,0.00015,30.04956]
[1779286080671,32.02,77132.94,0.0,-0.39349,0.00015,30.04956]
[1779286080700,32.02,77132.94,0.0,-0.39349,0.00015,30.04956]
[1779286080801,32.02,77132.75,0.0,-0.39351,0.00015,30.05012]
[1779286081267,32.02,77132.75,0.0,-0.39351,0.00015,30.05012]
[1779286081296,32.02,77132.75,0.0,-0.39351,0.00015,30.05012]
[1779286083316,32.02,77141.44,0.0,-0.39218,0.00015,30.02512]
[1779286083326,32.02,77141.44,0.0,-0.39218,0.00015,30.02512]
[1779286083418,32.02,77146.86,0.0,-0.39135,0.00015,30.00937]
[1779286089043,32.02,77150.09,0.0,-0.39083,0.00015,29.99951]
[1779286095038,32.01,77147.86,0.0,-0.39114,0.00015,30.00528]
[1779286097530,32.0,77147.07,0.0,-0.39125,0.00015,30.0074]
[1779286098182,32.0,77146.96,0.0,-0.39126,0.00015,30.00763]
[1779286099862,32.0,77155.19,0.0,-0.38999,0.00015,29.98324]
[1779286101957,32.0,77159.86,0.0,-0.38927,0.00015,29.96929]
[1779286101963,32.0,77159.86,0.0,-0.38927,0.00015,29.96929]
[1779286102215,32.0,77164.05,0.0,-0.38863,0.00015,29.95668]
[1779286105469,31.99,77161.74,0.0,-0.38897,0.00015,29.9634]
[1779286105489,31.99,77161.74,0.0,-0.38897,0.00015,29.9634]
[1779286105879,31.99,77161.22,0.0,-0.38905,0.00015,29.96489]
[1779286111539,31.99,77164.59,0.0,-0.38851,0.00015,29.95141]
[1779286114460,31.99,77164.5,0.0,-0.38852,0.00015,29.95162]
[1779286114520,31.99,77164.5,0.0,-0.38852,0.00015,29.95162]
[1779286114976,31.98,77173.61,0.0,-0.38712,0.00015,29.92399]
[1779286117903,31.98,77180.33,0.0,-0.38608,0.00015,29.90316]
[1779286121500,31.98,77182.28,0.0,-0.38577,0.00015,29.89701]
[1779286121544,31.98,77182.28,0.0,-0.38577,0.00015,29.89701]
[1779286121753,31.98,77186.63,0.0,-0.3851,0.00015,29.88348]
[1779286127282,31.97,77187.01,0.0,-0.38503,0.00015,29.88202]
[1779286129427,31.97,77186.23,0.0,-0.38515,0.00015,29.88434]
[1779286129466,31.97,77186.23,0.0,-0.38515,0.00015,29.88434]
[1779286129669,31.97,77187.13,0.0,-0.38501,0.00015,29.8815]
[1779286130440,31.97,77187.13,0.0,-0.38501,0.00015,29.8815]
[1779286130985,31.97,77175.99,0.0,-0.38671,0.00015,29.91576]
[1779286132733,31.97,77175.99,0.0,-0.38671,0.00015,29.91576]
[1779286132831,31.97,77167.78,0.0,-0.38796,0.00015,29.94066]
[1779286135710,31.97,77161.97,0.0,-0.38885,0.00015,29.95797]
[1779286140745,31.96,77163.9,0.0,-0.38854,0.00015,29.95189]
[1779286143768,31.96,77172.24,0.0,-0.38725,0.00015,29.92648]
[1779286146018,31.96,77172.0,0.0,-0.38729,0.00015,29.92717]
[1779286146024,31.96,77171.69,0.0,-0.38733,0.00015,29.92806]
[1779286147010,31.96,77172.87,0.0,-0.38715,0.00015,29.92437]
[1779286148796,31.96,77166.77,0.0,-0.38808,0.00015,29.94283]
[1779286148842,31.96,77166.77,0.0,-0.38808,0.00015,29.94283]
[1779286149005,31.96,77170.81,0.0,-0.38746,0.00015,29.93053]
[1779286149606,31.96,77170.81,0.0,-0.38746,0.00015,29.93053]
[1779286149811,31.96,77170.81,0.0,-0.38746,0.00015,29.93053]
[1779286152832,31.95,77184.33,0.0,-0.38538,0.00015,29.88887]
[1779286157867,31.95,77181.77,0.0,-0.38576,0.00015,29.89647]
[1779286162892,31.94,77180.43,0.0,-0.38595,0.00015,29.90026]
[1779286162911,31.94,77179.29,0.0,-0.38612,0.00015,29.90371]
[1779286167964,31.94,77176.19,0.0,-0.38658,0.00015,29.91301]
[1779286168283,31.94,77175.18,0.0,-0.38673,0.00015,29.91596]
[1779286168942,31.94,77175.18,0.0,-0.38673,0.00015,29.91591]
[1779286172294,31.93,77169.37,0.0,-0.38761,0.00015,29.9305]
[1779286172327,31.93,77169.37,0.0,-0.38761,0.00015,29.9305]
[1779286172550,31.93,77169.37,0.0,-0.38761,0.00015,29.9305]
[1779286172704,31.93,77169.37,0.0,-0.38761,0.00015,29.9305]
[1779286172971,31.93,77169.37,0.0,-0.38761,0.00015,29.9305]
[1779286172973,31.93,77166.71,0.0,-0.38801,0.00015,29.9385]
[1779286173849,31.93,77166.71,0.0,-0.38801,0.00015,29.9385]
[1779286173990,31.93,77161.85,0.0,-0.38876,0.00015,29.95315]
[1779286179014,31.93,77165.71,0.0,-0.38815,0.00015,29.94113]
[1779286182054,31.92,77157.06,0.0,-0.38947,0.00015,29.9669]
[1779286182157,31.92,77157.06,0.0,-0.38947,0.00015,29.9669]
[1779286182328,31.92,77157.06,0.0,-0.38947,0.00015,29.9669]
[1779286182431,31.92,77157.06,0.0,-0.38947,0.00015,29.9669]
[1779286183064,31.92,77149.36,0.0,-0.39065,0.00015,29.98974]
[1779286183131,31.92,77149.36,0.0,-0.39065,0.00015,29.98974]
[1779286183169,31.92,77149.36,0.0,-0.39065,0.00015,29.98974]
[1779286184065,31.92,77130.68,0.0,-0.39353,0.00015,30.04396]
[1779286184193,31.92,77130.68,0.0,-0.39353,0.00015,30.04396]
[1779286184251,31.92,77130.68,0.0,-0.39353,0.00015,30.04396]
[1779286184284,31.92,77130.68,0.0,-0.39353,0.00015,30.04396]
[1779286184670,31.92,77130.68,0.0,-0.39353,0.00015,30.04396]
[1779286184905,31.92,77130.68,0.0,-0.39353,0.00015,30.04396]
[1779286184971,31.92,77130.68,0.0,-0.39353,0.00015,30.04396]
[1779286185075,31.92,77121.09,0.0,-0.39501,0.00015,30.07123]
[1779286185105,31.92,77121.09,0.0,-0.39501,0.00015,30.07123]
[1779286185120,31.92,77121.09,0.0,-0.39501,0.00015,30.07123]
[1779286185147,31.92,77121.09,0.0,-0.39501,0.00015,30.07123]
[1779286185278,31.92,77121.09,0.0,-0.39501,0.00015,30.07123]
[1779286185317,31.92,77121.09,0.0,-0.39501,0.00015,30.07123]
[1779286185588,31.92,77121.09,0.0,-0.39501,0.00015,30.07123]
[1779286185602,31.92,77121.09,0.0,-0.39501,0.00015,30.07123]
[1779286185863,31.92,77121.09,0.0,-0.39501,0.00015,30.07123]
[1779286185901,31.92,77121.09,0.0,-0.39501,0.00015,30.07123]
[1779286185909,31.92,77121.09,0.0,-0.39501,0.00015,30.07123]
[1779286186076,31.92,77121.09,0.0,-0.39501,0.00015,30.07124]
[1779286186140,31.92,77121.09,0.0,-0.39501,0.00015,30.07124]
[1779286186172,31.92,77121.09,0.0,-0.39501,0.00015,30.07124]
[1779286186285,31.92,77121.09,0.0,-0.39501,0.00015,30.07124]
[1779286186319,31.92,77121.09,0.0,-0.39501,0.00015,30.07124]
[1779286186560,31.92,77121.09,0.0,-0.39501,0.00015,30.07124]
[1779286186584,31.92,77121.09,0.0,-0.39501,0.00015,30.07124]
[1779286186787,31.92,77121.09,0.0,-0.39501,0.00015,30.07124]
[1779286186800,31.92,77121.09,0.0,-0.39501,0.00015,30.07124]
[1779286187082,31.92,77116.53,0.0,-0.39571,0.00015,30.08405]
[1779286188135,31.92,77116.53,0.0,-0.39571,0.00015,30.08405]
[1779286188196,31.92,77116.53,0.0,-0.39571,0.00015,30.08405]
[1779286188314,31.92,77116.53,0.0,-0.39571,0.00015,30.08405]
[1779286188335,31.92,77116.53,0.0,-0.39571,0.00015,30.08405]
[1779286188521,31.92,77116.53,0.0,-0.39571,0.00015,30.08405]
[1779286188542,31.92,77116.53,0.0,-0.39571,0.00015,30.08405]
[1779286188724,31.92,77116.53,0.0,-0.39571,0.00015,30.08405]
[1779286188760,31.92,77116.53,0.0,-0.39571,0.00015,30.08405]
[1779286188933,31.92,77116.53,0.0,-0.39571,0.00015,30.08405]
[1779286188968,31.92,77116.53,0.0,-0.39571,0.00015,30.08405]
[1779286189034,31.92,77113.18,0.0,-0.39623,0.00015,30.09338]
[1779286189155,31.92,77113.18,0.0,-0.39623,0.00015,30.09338]
[1779286190186,31.92,77115.41,0.0,-0.39588,0.00015,30.08716]
[1779286190836,31.92,77115.41,0.0,-0.39588,0.00015,30.08716]
[1779286190851,31.92,77115.41,0.0,-0.39588,0.00015,30.08716]
[1779286192167,31.92,77120.49,0.0,-0.3951,0.00015,30.07288]
[1779286192475,31.92,77124.89,0.0,-0.39442,0.00015,30.06043]
[1779286193547,31.92,77124.89,0.0,-0.39442,0.00015,30.06043]
[1779286193905,31.92,77125.94,0.0,-0.39425,0.00015,30.05745]
[1779286194173,31.92,77125.94,0.0,-0.39425,0.00015,30.05745]
[1779286194737,31.92,77121.42,0.0,-0.39495,0.00015,30.07027]
[1779286198560,31.92,77114.31,0.0,-0.39605,0.00015,30.09021]
[1779286200256,31.92,77114.31,0.0,-0.39605,0.00015,30.09019]
[1779286200812,31.92,77115.08,0.0,-0.39593,0.00015,30.08803]
[1779286201621,31.92,77115.08,0.0,-0.39593,0.00015,30.08803]
[1779286201646,31.92,77115.08,0.0,-0.39593,0.00015,30.08803]
[1779286202046,31.92,77115.08,0.0,-0.39593,0.00015,30.08803]
[1779286202080,31.92,77115.08,0.0,-0.39593,0.00015,30.08803]
[1779286202055,31.92,77099.23,0.0,-0.39838,0.00015,30.13171]
[1779286205618,31.92,77087.33,0.0,-0.40022,0.00016,30.16368]
[1779286206756,31.92,77087.33,0.0,-0.40022,0.00016,30.16368]
[1779286211979,31.91,77089.48,0.0,-0.39987,0.00016,30.15773]
[1779286212208,31.91,77090.0,0.0,-0.39979,0.00016,30.15631]
[1779286212257,31.91,77090.0,0.0,-0.39979,0.00016,30.15631]
[1779286212277,31.91,77090.0,0.0,-0.39979,0.00016,30.15631]
[1779286212366,31.91,77091.14,0.0,-0.39962,0.00016,30.15325]
[1779286215012,31.91,77098.73,0.0,-0.39843,0.00015,30.13261]
[1779286217478,31.91,77099.4,0.0,-0.39833,0.00015,30.13075]
[1779286219626,31.91,77106.66,0.0,-0.3972,0.00015,30.11078]
[1779286219635,31.91,77106.66,0.0,-0.3972,0.00015,30.11078]
[1779286219728,31.91,77107.77,0.0,-0.39703,0.00015,30.10769]
[1779286223338,31.91,77115.37,0.0,-0.39585,0.00015,30.08649]
[1779286228589,31.91,77113.94,0.0,-0.39607,0.00015,30.09043]
[1779286228593,31.91,77107.91,0.0,-0.397,0.00015,30.10718]
[1779286235024,31.91,77106.31,0.0,-0.39724,0.00015,30.10855]
[1779286240460,31.9,77106.26,0.0,-0.39724,0.00015,30.10858]
[1779286243500,31.9,77103.45,0.0,-0.39767,0.00015,30.11628]
[1779286244053,31.9,77099.47,0.0,-0.39829,0.00015,30.12712]
[1779286249059,31.9,77099.84,0.0,-0.39822,0.00015,30.126]
[1779286254084,31.9,77099.27,0.0,-0.3983,0.00015,30.1274]
[1779286259105,31.9,77097.68,0.0,-0.39854,0.00016,30.13162]
[1779286259155,31.9,77084.59,0.0,-0.40058,0.00016,30.16684]
[1779286259499,31.9,77084.59,0.0,-0.40058,0.00016,30.16684]
[1779286259534,31.9,77084.59,0.0,-0.40058,0.00016,30.16684]
[1779286259991,31.9,77084.59,0.0,-0.40058,0.00016,30.16684]
[1779286260089,31.9,77084.59,0.0,-0.40058,0.00016,30.16684]
[1779286260096,31.9,77064.53,0.0,-0.40369,0.00016,30.21926]
[1779286261079,31.9,77064.53,0.0,-0.40369,0.00016,30.21926]
[1779286261913,31.9,77064.53,0.0,-0.40369,0.00016,30.21926]
[1779286262044,31.9,77064.53,0.0,-0.40369,0.00016,30.21926]
[1779286262045,31.9,77051.35,0.0,-0.40574,0.00016,30.2527]
[1779286263104,31.9,77051.35,0.0,-0.40574,0.00016,30.2527]
[1779286263137,31.89,77044.83,0.0,-0.40676,0.00016,30.26894]
[1779286263223,31.89,77044.83,0.0,-0.40676,0.00016,30.26894]
[1779286263429,31.89,77044.83,0.0,-0.40676,0.00016,30.26894]
[1779286263642,31.89,77044.83,0.0,-0.40676,0.00016,30.26894]
[1779286263823,31.89,77044.83,0.0,-0.40676,0.00016,30.26894]
[1779286263869,31.89,77044.83,0.0,-0.40676,0.00016,30.26894]
[1779286264049,31.89,77044.83,0.0,-0.40676,0.00016,30.26894]
[1779286264090,31.89,77044.83,0.0,-0.40676,0.00016,30.26894]
[1779286264284,31.89,77048.01,0.0,-0.40626,0.00016,30.26104]
[1779286264490,31.89,77048.01,0.0,-0.40626,0.00016,30.26104]
[1779286264774,31.89,77048.01,0.0,-0.40626,0.00016,30.26104]
[1779286264879,31.89,77048.01,0.0,-0.40626,0.00016,30.26104]
[1779286264925,31.89,77048.01,0.0,-0.40626,0.00016,30.26104]
[1779286265145,31.89,77048.01,0.0,-0.40626,0.00016,30.26104]
[1779286264987,31.89,77029.85,0.0,-0.4091,0.00016,30.30551]
[1779286265296,31.89,77029.85,0.0,-0.4091,0.00016,30.30551]
[1779286265353,31.89,77029.85,0.0,-0.4091,0.00016,30.30551]
[1779286265784,31.89,77029.85,0.0,-0.4091,0.00016,30.30551]
[1779286265830,31.89,77029.85,0.0,-0.4091,0.00016,30.30551]
[1779286265867,31.89,77029.85,0.0,-0.4091,0.00016,30.30551]
[1779286266002,31.89,77029.85,0.0,-0.4091,0.00016,30.30551]
[1779286266088,31.9,77044.21,0.0,-0.40686,0.00016,30.27055]
[1779286267178,31.9,77041.85,0.0,-0.40723,0.00016,30.27642]
[1779286268145,31.9,77041.52,0.0,-0.40728,0.00016,30.27723]
[1779286273193,31.9,77048.15,0.0,-0.40625,0.00016,30.26092]
[1779286273718,31.9,77039.81,0.0,-0.40756,0.00016,30.28155]
[1779286275124,31.9,77037.45,0.0,-0.40793,0.00016,30.28735]
[1779286275233,31.9,77037.45,0.0,-0.40793,0.00016,30.28735]
[1779286276110,31.9,77027.0,0.0,-0.40956,0.00016,30.31261]
[1779286279137,31.9,77030.91,0.0,-0.40895,0.00016,30.30321]
[1779286279283,31.9,77030.91,0.0,-0.40895,0.00016,30.30321]
[1779286279300,31.9,77030.91,0.0,-0.40895,0.00016,30.30321]
[1779286281312,31.9,77031.03,0.0,-0.40893,0.00016,30.30292]
[1779286281320,31.9,77031.03,0.0,-0.40893,0.00016,30.30292]
[1779286281344,31.9,77031.03,0.0,-0.40893,0.00016,30.30292]
[1779286281544,31.9,77031.03,0.0,-0.40893,0.00016,30.30292]
[1779286281553,31.9,77031.03,0.0,-0.40893,0.00016,30.30292]
[1779286282149,31.9,77032.34,0.0,-0.40872,0.00016,30.29975]
[1779286287155,31.9,77030.96,0.0,-0.40894,0.00016,30.30309]
[1779286292176,31.9,77037.55,0.0,-0.4079,0.00016,30.28417]
[1779286295107,31.9,77014.3,0.0,-0.41154,0.00016,30.33972]
[1779286295537,31.9,77014.3,0.0,-0.41154,0.00016,30.33972]
[1779286295878,31.9,77014.3,0.0,-0.41154,0.00016,30.33972]
[1779286297891,31.9,77017.59,0.0,-0.41102,0.00016,30.33198]
[1779286298897,31.9,77025.89,0.0,-0.40972,0.00016,30.31231]
[1779286299905,31.9,77029.49,0.0,-0.40916,0.00016,30.30368]
[1779286304940,31.9,77022.92,0.0,-0.41019,0.00016,30.31938]
[1779286309976,31.9,77021.82,0.0,-0.41036,0.00016,30.32195]
[1779286315014,31.9,77027.05,0.0,-0.40954,0.00016,30.30949]
[1779286320052,31.9,77023.18,0.0,-0.41014,0.00016,30.31873]
[1779286323236,31.9,77017.63,0.0,-0.41101,0.00016,30.33182]
[1779286323270,31.9,77017.63,0.0,-0.41101,0.00016,30.33182]
[1779286324231,31.9,77005.82,0.0,-0.41286,0.00016,30.35923]
[1779286327218,31.9,77004.69,0.0,-0.41303,0.00016,30.36179]
[1779286327223,31.9,77004.23,0.0,-0.4131,0.00016,30.36282]
[1779286330149,31.9,76996.83,0.0,-0.41426,0.00016,30.37954]
[1779286335167,31.89,77000.26,0.0,-0.41371,0.00016,30.37166]
[1779286338244,31.89,76991.39,0.0,-0.4151,0.00016,30.39147]
[1779286341334,31.89,76988.44,0.0,-0.41555,0.00016,30.39792]
[1779286341355,31.89,76988.44,0.0,-0.41555,0.00016,30.39792]
[1779286342177,31.89,76988.44,0.0,-0.41555,0.00016,30.39792]
[1779286342207,31.89,76988.25,0.0,-0.41558,0.00016,30.39832]
[1779286342534,31.89,76988.25,0.0,-0.41558,0.00016,30.39832]
[1779286343214,31.89,76985.62,0.0,-0.41599,0.00016,30.4041]
[1779286343707,31.89,76985.62,0.0,-0.41599,0.00016,30.4041]
[1779286343909,31.89,76985.62,0.0,-0.41599,0.00016,30.4041]
[1779286344009,31.89,76985.62,0.0,-0.41599,0.00016,30.4041]
[1779286344234,31.88,76964.89,0.0,-0.41925,0.00016,30.44868]
[1779286344270,31.88,76964.89,0.0,-0.41925,0.00016,30.44868]
[1779286344427,31.88,76964.89,0.0,-0.41925,0.00016,30.44868]
[1779286344454,31.88,76964.89,0.0,-0.41925,0.00016,30.44868]
[1779286344665,31.88,76964.89,0.0,-0.41925,0.00016,30.44868]
[1779286344701,31.88,76964.89,0.0,-0.41925,0.00016,30.44868]
[1779286345230,31.88,76964.16,0.0,-0.41936,0.00016,30.45019]
[1779286345445,31.88,76964.16,0.0,-0.41936,0.00016,30.45019]
[1779286345452,31.88,76964.16,0.0,-0.41936,0.00016,30.45019]
[1779286345683,31.88,76964.16,0.0,-0.41936,0.00016,30.45019]
[1779286346156,31.88,76964.16,0.0,-0.41936,0.00016,30.45019]
[1779286346191,31.88,76964.16,0.0,-0.41936,0.00016,30.45019]
[1779286346236,31.88,76949.11,0.0,-0.42173,0.00016,30.48125]
[1779286346309,31.88,76949.11,0.0,-0.42173,0.00016,30.48125]
[1779286346471,31.88,76949.11,0.0,-0.42173,0.00016,30.48125]
[1779286346514,31.88,76949.11,0.0,-0.42173,0.00016,30.48125]
[1779286347244,31.88,76935.72,0.0,-0.42384,0.00016,30.50796]
[1779286347323,31.88,76935.72,0.0,-0.42384,0.00016,30.50796]
[1779286348250,31.88,76933.63,0.0,-0.42417,0.00016,30.51205]
[1779286348348,31.88,76933.63,0.0,-0.42417,0.00016,30.51205]
[1779286348737,31.88,76933.63,0.0,-0.42417,0.00016,30.51205]
[1779286348773,31.88,76933.63,0.0,-0.42417,0.00016,30.51205]
[1779286349090,31.88,76933.78,0.0,-0.42415,0.00016,30.51176]
[1779286349584,31.88,76933.78,0.0,-0.42415,0.00016,30.51176]
[1779286349716,31.88,76933.78,0.0,-0.42415,0.00016,30.51176]
[1779286349939,31.88,76933.78,0.0,-0.42415,0.00016,30.51176]
[1779286350213,31.88,76933.78,0.0,-0.42415,0.00016,30.51176]
[1779286350252,31.88,76910.99,0.0,-0.42775,0.00016,30.55504]
[1779286350414,31.88,76910.99,0.0,-0.42775,0.00016,30.55504]
[1779286351150,31.88,76910.99,0.0,-0.42775,0.00016,30.55504]
[1779286351177,31.88,76878.83,0.0,-0.43283,0.00016,30.60892]
[1779286351609,31.88,76878.83,0.0,-0.43283,0.00016,30.60892]
[1779286351818,31.88,76878.83,0.0,-0.43283,0.00016,30.60892]
[1779286351927,31.88,76878.83,0.0,-0.43283,0.00016,30.60892]
[1779286352112,31.88,76878.83,0.0,-0.43283,0.00016,30.60892]
[1779286353170,31.88,76887.24,0.0,-0.4315,0.00016,30.59453]
[1779286354395,31.88,76893.24,0.0,-0.43055,0.00016,30.58407]
[1779286354474,31.88,76893.24,0.0,-0.43055,0.00016,30.58407]
[1779286354498,31.88,76893.24,0.0,-0.43055,0.00016,30.58407]
[1779286354534,31.88,76893.24,0.0,-0.43055,0.00016,30.58407]
[1779286355244,31.88,76898.21,0.0,-0.42976,0.00016,30.57527]
[1779286356173,31.88,76889.87,0.0,-0.43108,0.00016,30.58997]
[1779286358309,31.88,76896.05,0.0,-0.4301,0.00016,30.57911]
[1779286358319,31.88,76896.05,0.0,-0.4301,0.00016,30.57911]
[1779286359197,31.88,76894.84,0.0,-0.43029,0.00016,30.58125]
[1779286359427,31.88,76894.84,0.0,-0.43029,0.00016,30.58125]
[1779286359441,31.88,76894.84,0.0,-0.43029,0.00016,30.58125]
[1779286359466,31.88,76894.84,0.0,-0.43029,0.00016,30.58125]
[1779286360179,31.88,76895.22,0.0,-0.43023,0.00016,30.58058]
[1779286361272,31.88,76915.82,0.0,-0.42698,0.00016,30.54312]
[1779286361656,31.88,76915.82,0.0,-0.42698,0.00016,30.54312]
[1779286362206,31.88,76920.65,0.0,-0.42621,0.00016,30.53404]
[1779286363853,31.88,76924.58,0.0,-0.42559,0.00016,30.52656]
[1779286364260,31.88,76921.83,0.0,-0.42602,0.00016,30.53179]
[1779286364620,31.88,76921.83,0.0,-0.42602,0.00016,30.53179]
[1779286365275,31.88,76898.84,0.0,-0.42966,0.00016,30.57412]
[1779286366034,31.88,76898.84,0.0,-0.42966,0.00016,30.57412]
[1779286366748,31.88,76905.29,0.0,-0.42864,0.00016,30.56251]
[1779286367273,31.88,76910.91,0.0,-0.42775,0.00016,30.55224]
[1779286369257,31.88,76927.58,0.0,-0.42512,0.00016,30.52082]
[1779286370290,31.88,76919.57,0.0,-0.42638,0.00016,30.53608]
[1779286373281,31.88,76912.26,0.0,-0.42754,0.00016,30.54976]
[1779286375225,31.88,76904.63,0.0,-0.42875,0.00016,30.56375]
[1779286380239,31.89,76901.79,0.0,-0.4292,0.00016,30.56891]
[1779286381354,31.89,76898.43,0.0,-0.42973,0.00016,30.57493]
[1779286381381,31.89,76898.43,0.0,-0.42973,0.00016,30.57493]
[1779286381639,31.89,76891.34,0.0,-0.43085,0.00016,30.58746]
[1779286382379,31.89,76891.34,0.0,-0.43085,0.00016,30.58746]
[1779286383305,31.89,76889.96,0.0,-0.43107,0.00016,30.58986]
[1779286385073,31.89,76891.68,0.0,-0.4308,0.00016,30.58685]
[1779286385200,31.89,76891.68,0.0,-0.4308,0.00016,30.58685]
[1779286386308,31.89,76872.11,0.0,-0.4339,0.00016,30.62018]
[1779286387047,31.89,76872.11,0.0,-0.4339,0.00016,30.62018]
[1779286387092,31.89,76872.11,0.0,-0.4339,0.00016,30.62018]
[1779286387104,31.89,76872.11,0.0,-0.4339,0.00016,30.62018]
[1779286387310,31.89,76864.4,0.0,-0.43512,0.00016,30.63282]
[1779286387375,31.89,76864.4,0.0,-0.43512,0.00016,30.63282]
[1779286387533,31.89,76864.4,0.0,-0.43512,0.00016,30.63282]
[1779286387754,31.89,76864.4,0.0,-0.43512,0.00016,30.63282]
[1779286388132,31.89,76864.4,0.0,-0.43512,0.00016,30.63282]
[1779286388231,31.89,76874.56,0.0,-0.43351,0.00016,30.61613]
[1779286388685,31.89,76874.56,0.0,-0.43351,0.00016,30.61613]
[1779286388773,31.89,76874.56,0.0,-0.43351,0.00016,30.61613]
[1779286388956,31.89,76874.56,0.0,-0.43351,0.00016,30.61613]
[1779286389028,31.89,76874.56,0.0,-0.43351,0.00016,30.61613]
[1779286389046,31.89,76874.56,0.0,-0.43351,0.00016,30.61613]
[1779286389226,31.89,76874.56,0.0,-0.43351,0.00016,30.61613]
[1779286389108,31.89,76864.42,0.0,-0.43512,0.00016,30.63277]
[1779286390056,31.89,76864.42,0.0,-0.43512,0.00016,30.63277]
[1779286390142,31.89,76864.42,0.0,-0.43512,0.00016,30.63277]
[1779286390202,31.89,76864.42,0.0,-0.43512,0.00016,30.63277]
[1779286390262,31.88,76855.23,0.0,-0.43657,0.00016,30.64742]
[1779286390863,31.88,76855.23,0.0,-0.43657,0.00016,30.64742]
[1779286391277,31.88,76855.23,0.0,-0.43657,0.00016,30.64742]
[1779286391291,31.88,76855.23,0.0,-0.43657,0.00016,30.64742]
[1779286390963,31.88,76864.44,0.0,-0.43511,0.00016,30.63272]
[1779286391771,31.89,76865.15,0.0,-0.435,0.00016,30.63158]
[1779286394113,31.88,76878.16,0.0,-0.43294,0.00016,30.61004]
[1779286395612,31.88,76878.16,0.0,-0.43294,0.00016,30.61004]
[1779286396257,31.88,76889.32,0.0,-0.43117,0.00016,30.59092]
[1779286396959,31.88,76889.32,0.0,-0.43117,0.00016,30.59092]
[1779286396971,31.88,76889.32,0.0,-0.43117,0.00016,30.59092]
[1779286397038,31.88,76890.06,0.0,-0.43105,0.00016,30.58963]
[1779286398262,31.88,76890.06,0.0,-0.43105,0.00016,30.58963]
[1779286398284,31.88,76890.06,0.0,-0.43105,0.00016,30.58963]
[1779286398340,31.88,76889.48,0.0,-0.43114,0.00016,30.59064]
[1779286400760,31.88,76889.42,0.0,-0.43115,0.00016,30.59074]
[1779286401297,31.88,76884.86,0.0,-0.43187,0.00016,30.59862]
[1779286401718,31.88,76884.86,0.0,-0.43187,0.00016,30.59862]
[1779286401755,31.88,76884.86,0.0,-0.43187,0.00016,30.59862]
[1779286401954,31.88,76884.86,0.0,-0.43187,0.00016,30.59862]
[1779286402200,31.88,76874.92,0.0,-0.43345,0.00016,30.61547]
[1779286404285,31.88,76874.92,0.0,-0.43345,0.00016,30.61547]
[1779286404308,31.88,76874.92,0.0,-0.43345,0.00016,30.61547]
[1779286404464,31.88,76872.79,0.0,-0.43379,0.00016,30.61904]
[1779286404506,31.88,76872.79,0.0,-0.43379,0.00016,30.61904]
[1779286404686,31.89,76876.61,0.0,-0.43318,0.00016,30.61268]
[1779286405833,31.89,76876.61,0.0,-0.43318,0.00016,30.61268]
[1779286405854,31.89,76876.61,0.0,-0.43318,0.00016,30.61268]
[1779286406326,31.89,76862.82,0.0,-0.43537,0.00016,30.63537]
[1779286408323,31.89,76862.82,0.0,-0.43537,0.00016,30.63537]
[1779286408715,31.89,76863.75,0.0,-0.43523,0.00016,30.6339]
[1779286410652,31.89,76863.88,0.0,-0.43521,0.00016,30.63371]
[1779286415326,31.89,76875.79,0.0,-0.43332,0.00016,30.61128]
[1779286416949,31.89,76873.85,0.0,-0.43363,0.00016,30.61451]
[1779286417039,31.89,76873.85,0.0,-0.43363,0.00016,30.61451]
[1779286417140,31.89,76865.72,0.0,-0.43492,0.00016,30.6279]
[1779286419330,31.89,76873.71,0.0,-0.43365,0.00016,30.6148]
[1779286423331,31.89,76878.98,0.0,-0.43282,0.00016,30.60598]
[1779286424333,31.9,76880.41,0.0,-0.43259,0.00016,30.60359]
[1779286425299,31.9,76880.41,0.0,-0.43259,0.00016,30.60359]
[1779286425331,31.9,76880.41,0.0,-0.43259,0.00016,30.60359]
[1779286425846,31.9,76874.8,0.0,-0.43348,0.00016,30.61303]
[1779286427863,31.9,76882.57,0.0,-0.43225,0.00016,30.59994]
[1779286430035,31.9,76890.38,0.0,-0.43102,0.00016,30.58648]
[1779286430521,31.9,76890.38,0.0,-0.43102,0.00016,30.58648]
[1779286430593,31.9,76890.38,0.0,-0.43102,0.00016,30.58648]
[1779286430600,31.9,76890.38,0.0,-0.43102,0.00016,30.58648]
[1779286430661,31.9,76890.38,0.0,-0.43102,0.00016,30.58648]
[1779286430762,31.9,76890.38,0.0,-0.43102,0.00016,30.58648]
[1779286431120,31.9,76890.38,0.0,-0.43102,0.00016,30.58648]
[1779286431157,31.9,76890.38,0.0,-0.43102,0.00016,30.58648]
[1779286431274,31.9,76890.38,0.0,-0.43102,0.00016,30.58648]
[1779286431296,31.9,76890.38,0.0,-0.43102,0.00016,30.58648]
[1779286431362,31.9,76900.32,0.0,-0.42944,0.00016,30.56887]
[1779286431505,31.9,76900.32,0.0,-0.42944,0.00016,30.56887]
[1779286432347,31.9,76900.32,0.0,-0.42944,0.00016,30.56887]
[1779286432352,31.9,76900.32,0.0,-0.42944,0.00016,30.56887]
[1779286432358,31.9,76900.32,0.0,-0.42944,0.00016,30.56887]
[1779286433308,31.89,76891.68,0.0,-0.43081,0.00016,30.58414]
[1779286434613,31.89,76892.47,0.0,-0.43068,0.00016,30.58274]
[1779286434915,31.89,76892.47,0.0,-0.43068,0.00016,30.58274]
[1779286437239,31.89,76901.99,0.0,-0.42917,0.00016,30.56577]
[1779286438666,31.89,76905.5,0.0,-0.42861,0.00016,30.55941]
[1779286439095,31.89,76911.09,0.0,-0.42773,0.00016,30.54918]
[1779286439570,31.89,76911.09,0.0,-0.42773,0.00016,30.54918]
[1779286439950,31.89,76911.09,0.0,-0.42773,0.00016,30.54917]
[1779286440734,31.89,76911.09,0.0,-0.42773,0.00016,30.54917]
[1779286441192,31.89,76911.48,0.0,-0.42767,0.00016,30.54845]
[1779286446258,31.89,76917.25,0.0,-0.42676,0.00016,30.5377]
[1779286446961,31.89,76917.86,0.0,-0.42666,0.00016,30.53656]
[1779286447378,31.89,76917.86,0.0,-0.42666,0.00016,30.53656]
[1779286447048,31.89,76963.66,0.0,-0.41944,0.00016,30.44557]
[1779286448821,31.89,77007.03,0.0,-0.41264,0.00016,30.35025]
[1779286449342,31.89,77007.03,0.0,-0.41264,0.00016,30.35025]
[1779286449347,31.89,77032.06,0.0,-0.40872,0.00016,30.29118]
[1779286450172,31.89,77031.01,0.0,-0.40888,0.00016,30.29371]
[1779286450893,31.89,77031.01,0.0,-0.40888,0.00016,30.29371]
[1779286451446,31.89,77031.01,0.0,-0.40888,0.00016,30.29371]
[1779286452269,31.89,77036.56,0.0,-0.40802,0.00016,30.28025]
[1779286452394,31.89,77053.67,0.0,-0.40535,0.00016,30.23785]
[1779286452741,31.89,77053.67,0.0,-0.40535,0.00016,30.23785]
[1779286452778,31.89,77053.67,0.0,-0.40535,0.00016,30.23785]
[1779286452931,31.89,77053.67,0.0,-0.40535,0.00016,30.23785]
[1779286452959,31.89,77053.67,0.0,-0.40535,0.00016,30.23785]
[1779286453069,31.89,77053.67,0.0,-0.40535,0.00016,30.23785]
[1779286453289,31.89,77053.67,0.0,-0.40535,0.00016,30.23785]
[1779286453307,31.89,77054.16,0.0,-0.40527,0.00016,30.23662]
[1779286454410,31.9,77079.35,0.0,-0.40138,0.00016,30.17215]
[1779286454940,31.9,77079.35,0.0,-0.40138,0.00016,30.17215]
[1779286455241,31.9,77079.35,0.0,-0.40138,0.00016,30.17215]
[1779286455252,31.9,77089.98,0.0,-0.39973,0.00016,30.14392]
[1779286455447,31.9,77089.98,0.0,-0.39973,0.00016,30.14392]
[1779286455481,31.9,77089.98,0.0,-0.39973,0.00016,30.14392]
[1779286455788,31.9,77089.98,0.0,-0.39973,0.00016,30.14392]
[1779286456085,31.9,77089.98,0.0,-0.39973,0.00016,30.14392]
[1779286456345,31.9,77089.98,0.0,-0.39973,0.00016,30.14392]
[1779286456519,31.9,77082.3,0.0,-0.40093,0.00016,30.16443]
[1779286457136,31.9,77082.3,0.0,-0.40093,0.00016,30.16443]
[1779286457313,31.9,77082.3,0.0,-0.40093,0.00016,30.16443]
[1779286457335,31.9,77089.4,0.0,-0.39983,0.00016,30.14555]
[1779286458829,31.9,77082.4,0.0,-0.40091,0.00016,30.16424]
[1779286459514,31.9,77081.37,0.0,-0.40108,0.00016,30.167]
[1779286460033,31.9,77081.37,0.0,-0.40108,0.00016,30.167]
[1779286460151,31.9,77081.37,0.0,-0.40108,0.00016,30.167]
[1779286460299,31.9,77081.37,0.0,-0.40108,0.00016,30.167]
[1779286460401,31.91,77066.34,0.0,-0.40341,0.00016,30.20626]
[1779286460625,31.91,77066.34,0.0,-0.40341,0.00016,30.20626]
[1779286461011,31.91,77066.34,0.0,-0.40341,0.00016,30.20626]
[1779286461184,31.91,77066.34,0.0,-0.40341,0.00016,30.20626]
[1779286461280,31.91,77037.68,0.0,-0.40788,0.00016,30.27819]
[1779286461602,31.91,77037.68,0.0,-0.40788,0.00016,30.27819]
[1779286461634,31.91,77037.68,0.0,-0.40788,0.00016,30.27819]
[1779286462251,31.91,77037.69,0.0,-0.40788,0.00016,30.27826]
[1779286462896,31.91,77037.69,0.0,-0.40788,0.00016,30.27826]
[1779286462931,31.91,77037.69,0.0,-0.40788,0.00016,30.27826]
[1779286463337,31.91,77024.0,0.0,-0.41002,0.00016,30.31125]
[1779286463779,31.91,77024.0,0.0,-0.41002,0.00016,30.31125]
[1779286464267,31.91,77024.0,0.0,-0.41002,0.00016,30.31131]
[1779286464495,31.91,77024.0,0.0,-0.41002,0.00016,30.31131]
[1779286465181,31.91,77024.0,0.0,-0.41002,0.00016,30.31131]
[1779286465391,31.91,77019.09,0.0,-0.41079,0.00016,30.32295]
[1779286465575,31.91,77019.09,0.0,-0.41079,0.00016,30.32295]
[1779286465613,31.91,77019.09,0.0,-0.41079,0.00016,30.32295]
[1779286466161,31.91,77019.09,0.0,-0.41079,0.00016,30.32295]
[1779286466212,31.91,77019.09,0.0,-0.41079,0.00016,30.32295]
[1779286466901,31.91,77019.09,0.0,-0.41079,0.00016,30.32295]
[1779286466916,31.91,77019.09,0.0,-0.41079,0.00016,30.32295]
[1779286467090,31.91,77019.09,0.0,-0.41079,0.00016,30.32295]
[1779286467126,31.91,77019.09,0.0,-0.41079,0.00016,30.32295]
[1779286467162,31.91,77019.09,0.0,-0.41079,0.00016,30.32295]
[1779286467268,31.91,77019.09,0.0,-0.41079,0.00016,30.32295]
[1779286467322,31.91,77019.09,0.0,-0.41079,0.00016,30.32295]
[1779286467406,31.91,77020.39,0.0,-0.41059,0.00016,30.31989]
[1779286469108,31.91,77020.39,0.0,-0.41059,0.00016,30.31988]
[1779286469251,31.91,77020.39,0.0,-0.41059,0.00016,30.31988]
[1779286469385,31.91,77011.79,0.0,-0.41193,0.00016,30.34001]
[1779286471123,31.91,77012.04,0.0,-0.4119,0.00016,30.33943]
[1779286471424,31.91,77015.34,0.0,-0.41137,0.00016,30.32879]
[1779286471464,31.91,77015.34,0.0,-0.41137,0.00016,30.32879]
[1779286471512,31.91,77015.34,0.0,-0.41137,0.00016,30.32879]
[1779286472447,31.91,77025.98,0.0,-0.40971,0.00016,30.30364]
[1779286472791,31.91,77025.98,0.0,-0.40971,0.00016,30.30364]
[1779286472856,31.91,77025.98,0.0,-0.40971,0.00016,30.30364]
[1779286473334,31.91,77025.78,0.0,-0.40974,0.00016,30.30411]
[1779286474346,31.91,77054.14,0.0,-0.40531,0.00016,30.23456]
[1779286474494,31.91,77054.14,0.0,-0.40531,0.00016,30.23456]
[1779286475178,31.91,77054.14,0.0,-0.40531,0.00016,30.23456]
[1779286475406,31.91,77132.35,0.0,-0.39319,0.00015,30.02358]
[1779286475603,31.91,77132.35,0.0,-0.39319,0.00015,30.02358]
[1779286476264,31.91,77132.35,0.0,-0.39319,0.00015,30.02358]
[1779286476355,31.91,77132.35,0.0,-0.39319,0.00015,30.02358]
[1779286477482,31.91,77133.09,0.0,-0.39308,0.00015,30.02151]
[1779286477969,31.91,77133.09,0.0,-0.39308,0.00015,30.02151]
[1779286478284,31.91,77133.09,0.0,-0.39308,0.00015,30.02151]
[1779286478372,31.91,77133.09,0.0,-0.39308,0.00015,30.02151]
[1779286478439,31.91,77133.09,0.0,-0.39308,0.00015,30.02151]
[1779286478399,31.91,77122.83,0.0,-0.39466,0.00015,30.05077]
[1779286479400,31.91,77144.53,0.0,-0.39131,0.00015,29.98816]
[1779286480064,31.91,77144.53,0.0,-0.39131,0.00015,29.98816]
[1779286480401,31.91,77144.53,0.0,-0.39131,0.00015,29.98816]
[1779286480412,31.91,77172.99,0.0,-0.38693,0.00015,29.90283]
[1779286481508,31.91,77184.26,0.0,-0.3852,0.00015,29.86805]
[1779286482427,31.91,77182.78,0.0,-0.38542,0.00015,29.87265]
[1779286483609,31.91,77176.19,0.0,-0.38644,0.00015,29.89301]
[1779286484322,31.91,77176.19,0.0,-0.38644,0.00015,29.89301]
[1779286484417,31.91,77176.19,0.0,-0.38644,0.00015,29.89301]
[1779286484439,31.91,77176.19,0.0,-0.38644,0.00015,29.89301]
[1779286484435,31.91,77175.48,0.0,-0.38654,0.00015,29.89519]
[1779286485308,31.91,77175.48,0.0,-0.38654,0.00015,29.89519]
[1779286485366,31.91,77175.48,0.0,-0.38654,0.00015,29.89519]
[1779286485492,31.91,77159.46,0.0,-0.38901,0.00015,29.9438]
[1779286485662,31.91,77159.46,0.0,-0.38901,0.00015,29.9438]
[1779286485776,31.91,77159.46,0.0,-0.38901,0.00015,29.9438]
[1779286486114,31.91,77159.46,0.0,-0.38901,0.00015,29.9438]
[1779286486156,31.91,77159.46,0.0,-0.38901,0.00015,29.9438]
[1779286486206,31.91,77159.46,0.0,-0.38901,0.00015,29.9438]
[1779286486377,31.91,77159.46,0.0,-0.38901,0.00015,29.9438]
[1779286486460,31.91,77135.47,0.0,-0.3927,0.00015,30.01446]
[1779286486707,31.91,77135.47,0.0,-0.3927,0.00015,30.01446]
[1779286486765,31.91,77135.47,0.0,-0.3927,0.00015,30.01446]
[1779286487043,31.91,77135.47,0.0,-0.3927,0.00015,30.01446]
[1779286487076,31.91,77135.47,0.0,-0.3927,0.00015,30.01446]
[1779286487107,31.91,77135.47,0.0,-0.3927,0.00015,30.01446]
[1779286487373,31.91,77135.47,0.0,-0.3927,0.00015,30.01446]
[1779286487462,31.91,77112.49,0.0,-0.39625,0.00015,30.0797]
[1779286487748,31.91,77112.49,0.0,-0.39625,0.00015,30.0797]
[1779286488466,31.91,77102.48,0.0,-0.39781,0.00015,30.10745]
[1779286488899,31.91,77102.48,0.0,-0.39781,0.00015,30.10745]
[1779286489417,31.91,77102.48,0.0,-0.39781,0.00015,30.10745]
[1779286489534,31.91,77099.1,0.0,-0.39833,0.00015,30.11668]
[1779286489643,31.91,77099.1,0.0,-0.39833,0.00015,30.11668]
[1779286489668,31.91,77099.1,0.0,-0.39833,0.00015,30.11668]
[1779286489676,31.91,77099.1,0.0,-0.39833,0.00015,30.11668]
[1779286489703,31.91,77099.1,0.0,-0.39833,0.00015,30.11668]
[1779286489922,31.91,77099.1,0.0,-0.39833,0.00015,30.11668]
[1779286490151,31.91,77099.1,0.0,-0.39833,0.00015,30.11668]
[1779286490223,31.91,77099.1,0.0,-0.39833,0.00015,30.11668]
[1779286490314,31.91,77099.1,0.0,-0.39833,0.00015,30.11668]
[1779286490447,31.91,77116.41,0.0,-0.39565,0.00015,30.0688]
[1779286491259,31.91,77116.41,0.0,-0.39565,0.00015,30.0688]
[1779286491452,31.91,77107.15,0.0,-0.39708,0.00015,30.09458]
[1779286491832,31.91,77107.15,0.0,-0.39708,0.00015,30.09458]
[1779286491859,31.91,77107.15,0.0,-0.39708,0.00015,30.09458]
[1779286491898,31.91,77107.15,0.0,-0.39708,0.00015,30.09458]
[1779286492028,31.91,77103.26,0.0,-0.39768,0.00015,30.10529]
[1779286493549,31.91,77103.26,0.0,-0.39768,0.00015,30.10529]
[1779286494358,31.91,77103.26,0.0,-0.39768,0.00015,30.10529]
[1779286494430,31.91,77103.26,0.0,-0.39768,0.00015,30.10529]
[1779286494442,31.91,77100.72,0.0,-0.39808,0.00015,30.11222]
[1779286494635,31.91,77100.72,0.0,-0.39808,0.00015,30.11222]
[1779286494659,31.91,77100.72,0.0,-0.39808,0.00015,30.11222]
[1779286495161,31.91,77100.72,0.0,-0.39808,0.00015,30.11222]
[1779286495194,31.91,77088.43,0.0,-0.39998,0.00016,30.14545]
[1779286495542,31.91,77088.43,0.0,-0.39998,0.00016,30.14545]
[1779286495568,31.91,77088.43,0.0,-0.39998,0.00016,30.14545]
[1779286496412,31.91,77070.61,0.0,-0.40275,0.00016,30.19246]
[1779286497246,31.91,77064.45,0.0,-0.40371,0.00016,30.20838]
[1779286497570,31.91,77064.45,0.0,-0.40371,0.00016,30.20838]
[1779286497576,31.91,77062.84,0.0,-0.40396,0.00016,30.21251]
[1779286499050,31.91,77062.84,0.0,-0.40396,0.00016,30.21251]
[1779286499055,31.91,77062.84,0.0,-0.40396,0.00016,30.21251]
[1779286499399,31.91,77064.96,0.0,-0.40363,0.00016,30.20699]
[1779286500365,31.91,77064.96,0.0,-0.40363,0.00016,30.20699]
[1779286500403,31.91,77064.96,0.0,-0.40363,0.00016,30.20699]
[1779286500903,31.91,77065.45,0.0,-0.40355,0.00016,30.20569]
[1779286500944,31.91,77065.45,0.0,-0.40355,0.00016,30.20569]
[1779286501328,31.91,77065.45,0.0,-0.40355,0.00016,30.20569]
[1779286501336,31.91,77065.45,0.0,-0.40355,0.00016,30.20569]
[1779286501442,31.91,77073.36,0.0,-0.40232,0.00016,30.18515]
[1779286503323,31.91,77073.36,0.0,-0.40232,0.00016,30.18515]
[1779286503432,31.91,77073.36,0.0,-0.40232,0.00016,30.18515]
[1779286503715,31.9,77091.27,0.0,-0.39953,0.00016,30.13763]
[1779286504839,31.9,77089.27,0.0,-0.39984,0.00016,30.14301]
[1779286506301,31.9,77089.27,0.0,-0.39984,0.00016,30.14301]
[1779286506333,31.9,77089.27,0.0,-0.39984,0.00016,30.14301]
[1779286507833,31.91,77093.32,0.0,-0.39921,0.00016,30.13213]
[1779286508108,31.91,77093.32,0.0,-0.39921,0.00016,30.13213]
[1779286508217,31.91,77093.32,0.0,-0.39921,0.00016,30.13213]
[1779286508245,31.91,77093.32,0.0,-0.39921,0.00016,30.13213]
[1779286508474,31.91,77093.32,0.0,-0.39921,0.00016,30.13213]
[1779286508313,31.91,77085.13,0.0,-0.40049,0.00016,30.1541]
[1779286508509,31.91,77085.13,0.0,-0.40049,0.00016,30.1541]
[1779286508676,31.91,77085.13,0.0,-0.40049,0.00016,30.1541]
[1779286508723,31.91,77085.13,0.0,-0.40049,0.00016,30.1541]
[1779286508879,31.91,77085.13,0.0,-0.40049,0.00016,30.1541]
[1779286508903,31.91,77085.13,0.0,-0.40049,0.00016,30.1541]
[1779286509086,31.91,77085.13,0.0,-0.40049,0.00016,30.1541]
[1779286509110,31.91,77085.13,0.0,-0.40049,0.00016,30.1541]
[1779286509121,31.91,77085.13,0.0,-0.40049,0.00016,30.1541]
[1779286509385,31.91,77083.92,0.0,-0.40067,0.00016,30.15733]
[1779286511326,31.91,77083.92,0.0,-0.40067,0.00016,30.15733]
[1779286511348,31.91,77083.92,0.0,-0.40067,0.00016,30.15733]
[1779286511376,31.91,77084.77,0.0,-0.40054,0.00016,30.15508]
[1779286512125,31.91,77084.77,0.0,-0.40054,0.00016,30.15508]
[1779286512152,31.91,77084.77,0.0,-0.40054,0.00016,30.15508]
[1779286512243,31.91,77080.59,0.0,-0.40119,0.00016,30.16617]
[1779286513177,31.91,77080.59,0.0,-0.40119,0.00016,30.16617]
[1779286513214,31.91,77080.59,0.0,-0.40119,0.00016,30.16617]
[1779286513269,31.91,77085.55,0.0,-0.40042,0.00016,30.15297]
[1779286514178,31.9,77107.7,0.0,-0.39698,0.00015,30.09279]
[1779286514736,31.9,77107.7,0.0,-0.39698,0.00015,30.09279]
[1779286514757,31.9,77107.7,0.0,-0.39698,0.00015,30.09279]
[1779286514940,31.9,77111.73,0.0,-0.39636,0.00015,30.08161]
[1779286516144,31.9,77111.73,0.0,-0.39636,0.00015,30.08161]
[1779286516174,31.9,77111.73,0.0,-0.39636,0.00015,30.08161]
[1779286517117,31.9,77118.77,0.0,-0.39527,0.00015,30.06191]
[1779286517197,31.9,77118.77,0.0,-0.39527,0.00015,30.06191]
[1779286517421,31.9,77127.43,0.0,-0.39393,0.00015,30.0373]
[1779286517942,31.9,77127.43,0.0,-0.39393,0.00015,30.0373]
[1779286517971,31.9,77127.43,0.0,-0.39393,0.00015,30.0373]
[1779286518160,31.9,77127.43,0.0,-0.39393,0.00015,30.0373]
[1779286518393,31.9,77144.82,0.0,-0.39124,0.00015,29.9869]
[1779286519285,31.9,77152.85,0.0,-0.39001,0.00015,29.96316]
[1779286519538,31.9,77152.85,0.0,-0.39001,0.00015,29.96316]
[1779286519698,31.9,77152.85,0.0,-0.39001,0.00015,29.96316]
[1779286520415,31.9,77152.85,0.0,-0.39001,0.00015,29.96316]
[1779286520473,31.9,77152.85,0.0,-0.39001,0.00015,29.96316]
[1779286520511,31.9,77175.84,0.0,-0.38647,0.00015,29.89367]
[1779286520704,31.9,77175.84,0.0,-0.38647,0.00015,29.89367]
[1779286520878,31.9,77175.84,0.0,-0.38647,0.00015,29.89367]
[1779286521365,31.9,77175.84,0.0,-0.38647,0.00015,29.89367]
[1779286521458,31.9,77189.21,0.0,-0.38442,0.00015,29.85217]
[1779286521848,31.9,77189.21,0.0,-0.38442,0.00015,29.85217]
[1779286522027,31.9,77189.21,0.0,-0.38442,0.00015,29.85217]
[1779286522121,31.9,77189.21,0.0,-0.38442,0.00015,29.85217]
[1779286522337,31.9,77189.21,0.0,-0.38442,0.00015,29.85217]
[1779286522634,31.9,77181.39,0.0,-0.38562,0.00015,29.87657]
[1779286522959,31.9,77181.39,0.0,-0.38562,0.00015,29.87657]
[1779286523058,31.9,77181.39,0.0,-0.38562,0.00015,29.87657]
[1779286523292,31.9,77181.39,0.0,-0.38562,0.00015,29.87657]
[1779286523337,31.9,77186.15,0.0,-0.38489,0.00015,29.86174]
[1779286524276,31.9,77195.23,0.0,-0.38349,0.00015,29.83318]
[1779286524766,31.9,77195.23,0.0,-0.38349,0.00015,29.83318]
[1779286525149,31.9,77195.23,0.0,-0.38349,0.00015,29.83318]
[1779286525249,31.9,77187.45,0.0,-0.38468,0.00015,29.85759]
[1779286526157,31.9,77187.45,0.0,-0.38468,0.00015,29.85759]
[1779286526216,31.9,77187.45,0.0,-0.38468,0.00015,29.85759]
[1779286526532,31.9,77184.5,0.0,-0.38513,0.00015,29.86673]
[1779286526566,31.9,77184.5,0.0,-0.38513,0.00015,29.86673]
[1779286527379,31.9,77184.5,0.0,-0.38513,0.00015,29.86673]
[1779286527421,31.9,77158.54,0.0,-0.38912,0.00015,29.94599]
[1779286527812,31.9,77158.54,0.0,-0.38912,0.00015,29.94599]
[1779286528329,31.9,77139.47,0.0,-0.39206,0.00015,30.00232]
[1779286529160,31.9,77139.47,0.0,-0.39206,0.00015,30.00232]
[1779286529192,31.9,77139.47,0.0,-0.39206,0.00015,30.00232]
[1779286529234,31.9,77133.87,0.0,-0.39292,0.00015,30.01854]
[1779286529635,31.9,77133.87,0.0,-0.39292,0.00015,30.01854]
[1779286530208,31.9,77133.87,0.0,-0.39292,0.00015,30.01854]
[1779286530439,31.9,77133.87,0.0,-0.39292,0.00015,30.01854]
[1779286530449,31.9,77152.61,0.0,-0.39003,0.00015,29.96359]
[1779286531233,31.9,77152.61,0.0,-0.39003,0.00015,29.96359]
[1779286531272,31.9,77152.61,0.0,-0.39003,0.00015,29.96359]
[1779286531325,31.9,77152.61,0.0,-0.39003,0.00015,29.96359]
[1779286531362,31.9,77152.61,0.0,-0.39003,0.00015,29.96359]
[1779286532422,31.9,77147.64,0.0,-0.39079,0.00015,29.97531]
[1779286533162,31.9,77147.64,0.0,-0.39079,0.00015,29.97531]
[1779286533357,31.9,77147.64,0.0,-0.39079,0.00015,29.97531]
[1779286533431,31.9,77139.44,0.0,-0.39205,0.00015,29.99932]
[1779286533908,31.9,77139.44,0.0,-0.39205,0.00015,29.99932]
[1779286533951,31.9,77139.44,0.0,-0.39205,0.00015,29.99932]
[1779286534279,31.9,77139.44,0.0,-0.39205,0.00015,29.99932]
[1779286534302,31.9,77139.44,0.0,-0.39205,0.00015,29.99932]
[1779286534518,31.9,77139.44,0.0,-0.39205,0.00015,29.99932]
[1779286534524,31.9,77128.72,0.0,-0.3937,0.00015,30.03021]
[1779286534540,31.9,77128.72,0.0,-0.3937,0.00015,30.03021]
[1779286535382,31.9,77139.0,0.0,-0.39211,0.00015,30.00049]
[1779286536642,31.9,77139.0,0.0,-0.39211,0.00015,30.00049]
[1779286536673,31.9,77139.0,0.0,-0.39211,0.00015,30.00049]
[1779286537293,31.89,77127.55,0.0,-0.39388,0.00015,30.03344]
[1779286539180,31.89,77127.8,0.0,-0.39384,0.00015,30.03272]
[1779286539284,31.89,77127.8,0.0,-0.39384,0.00015,30.03272]
[1779286539511,31.89,77124.77,0.0,-0.39431,0.00015,30.04132]
[1779286540057,31.89,77124.77,0.0,-0.39431,0.00015,30.04132]
[1779286540159,31.89,77124.77,0.0,-0.39431,0.00015,30.04132]
[1779286540311,31.89,77124.77,0.0,-0.39431,0.00015,30.04132]
[1779286540389,31.89,77124.77,0.0,-0.39431,0.00015,30.04132]
[1779286540402,31.89,77124.77,0.0,-0.39431,0.00015,30.04132]
[1779286540465,31.89,77124.77,0.0,-0.39431,0.00015,30.04132]
[1779286540523,31.89,77144.31,0.0,-0.39128,0.00015,29.98474]
[1779286540570,31.89,77144.31,0.0,-0.39128,0.00015,29.98474]
[1779286540594,31.89,77144.31,0.0,-0.39128,0.00015,29.98474]
[1779286540622,31.89,77144.31,0.0,-0.39128,0.00015,29.98474]
[1779286540821,31.89,77144.31,0.0,-0.39128,0.00015,29.98474]
[1779286540857,31.89,77144.31,0.0,-0.39128,0.00015,29.98474]
[1779286541266,31.89,77144.31,0.0,-0.39128,0.00015,29.98474]
[1779286541371,31.89,77144.31,0.0,-0.39128,0.00015,29.98474]
[1779286541445,31.89,77144.31,0.0,-0.39128,0.00015,29.98474]
[1779286541502,31.89,77143.32,0.0,-0.39144,0.00015,29.98764]
[1779286542513,31.89,77155.8,0.0,-0.38951,0.00015,29.95067]
[1779286543826,31.89,77162.96,0.0,-0.38841,0.00015,29.92917]
[1779286544515,31.89,77163.94,0.0,-0.38826,0.00015,29.92622]
[1779286545221,31.89,77163.94,0.0,-0.38826,0.00015,29.92622]
[1779286545270,31.89,77163.94,0.0,-0.38826,0.00015,29.92622]
[1779286545325,31.89,77168.89,0.0,-0.3875,0.00015,29.9112]
[1779286546000,31.89,77176.63,0.0,-0.38631,0.00015,29.88751]
[1779286549629,31.89,77178.11,0.0,-0.38607,0.00015,29.88276]
[1779286549704,31.89,77178.11,0.0,-0.38607,0.00015,29.88276]
[1779286549760,31.89,77178.11,0.0,-0.38607,0.00015,29.88276]
[1779286550166,31.89,77178.11,0.0,-0.38607,0.00015,29.88276]
[1779286550197,31.89,77178.11,0.0,-0.38607,0.00015,29.88276]
[1779286550783,31.89,77184.18,0.0,-0.38514,0.00015,29.86388]
[1779286550800,31.89,77184.18,0.0,-0.38514,0.00015,29.86388]
[1779286551486,31.89,77174.53,0.0,-0.38661,0.00015,29.89363]
[1779286552263,31.89,77163.6,0.0,-0.38829,0.00015,29.92687]
[1779286554197,31.89,77163.6,0.0,-0.38829,0.00015,29.92687]
[1779286554224,31.89,77163.6,0.0,-0.38829,0.00015,29.92687]
[1779286554315,31.88,77161.55,0.0,-0.3886,0.00015,29.93299]
[1779286554999,31.88,77153.46,0.0,-0.38985,0.00015,29.95715]
[1779286556209,31.88,77153.46,0.0,-0.38985,0.00015,29.95715]
[1779286556237,31.88,77153.46,0.0,-0.38985,0.00015,29.95715]
[1779286556457,31.88,77154.74,0.0,-0.38965,0.00015,29.95333]
[1779286557487,31.88,77164.17,0.0,-0.3882,0.00015,29.92499]
[1779286557598,31.88,77164.17,0.0,-0.3882,0.00015,29.92499]
[1779286557642,31.88,77164.17,0.0,-0.3882,0.00015,29.92499]
[1779286558358,31.88,77178.65,0.0,-0.38597,0.00015,29.8807]
[1779286558744,31.88,77178.65,0.0,-0.38597,0.00015,29.8807]
[1779286558991,31.88,77178.65,0.0,-0.38597,0.00015,29.8807]
[1779286559032,31.88,77178.65,0.0,-0.38597,0.00015,29.8807]
[1779286559260,31.88,77187.51,0.0,-0.38461,0.00015,29.85316]
[1779286559787,31.88,77187.51,0.0,-0.38461,0.00015,29.85316]
[1779286559830,31.88,77187.51,0.0,-0.38461,0.00015,29.85316]
[1779286560704,31.88,77185.51,0.0,-0.38492,0.00015,29.85944]
[1779286560747,31.88,77185.51,0.0,-0.38492,0.00015,29.85944]
[1779286560863,31.88,77185.51,0.0,-0.38492,0.00015,29.85944]
[1779286561050,31.88,77185.51,0.0,-0.38492,0.00015,29.85944]
[1779286561071,31.88,77185.51,0.0,-0.38492,0.00015,29.85944]
[1779286561516,31.88,77193.42,0.0,-0.38371,0.00015,29.83464]
[1779286561926,31.88,77193.42,0.0,-0.38371,0.00015,29.83464]
[1779286562403,31.88,77193.42,0.0,-0.38371,0.00015,29.83464]
[1779286562467,31.88,77197.39,0.0,-0.3831,0.00015,29.82207]
[1779286563893,31.88,77203.05,0.0,-0.38223,0.00015,29.80405]
[1779286564030,31.88,77203.05,0.0,-0.38223,0.00015,29.80405]
[1779286564520,31.88,77203.05,0.0,-0.38223,0.00015,29.80405]
[1779286564554,31.88,77203.05,0.0,-0.38223,0.00015,29.80405]
[1779286564510,31.88,77218.64,0.0,-0.37985,0.00015,29.75365]
[1779286564963,31.88,77218.64,0.0,-0.37985,0.00015,29.75365]
[1779286564969,31.88,77218.64,0.0,-0.37985,0.00015,29.75365]
[1779286564996,31.88,77218.64,0.0,-0.37985,0.00015,29.75365]
[1779286565322,31.88,77218.64,0.0,-0.37985,0.00015,29.75365]
[1779286565326,31.88,77218.64,0.0,-0.37985,0.00015,29.75365]
[1779286565342,31.88,77218.64,0.0,-0.37985,0.00015,29.75365]
[1779286565414,31.88,77219.52,0.0,-0.37971,0.00015,29.75077]
[1779286565948,31.88,77219.52,0.0,-0.37971,0.00015,29.75077]
[1779286566410,31.88,77219.52,0.0,-0.37971,0.00015,29.75077]
[1779286566456,31.88,77219.52,0.0,-0.37971,0.00015,29.75077]
[1779286566525,31.88,77219.52,0.0,-0.37971,0.00015,29.75077]
[1779286566520,31.89,77223.72,0.0,-0.37907,0.00015,29.73706]
[1779286566972,31.89,77223.72,0.0,-0.37907,0.00015,29.73706]
[1779286567147,31.89,77223.72,0.0,-0.37907,0.00015,29.73706]
[1779286567188,31.89,77223.72,0.0,-0.37907,0.00015,29.73706]
[1779286567489,31.89,77223.72,0.0,-0.37907,0.00015,29.73706]
[1779286567587,31.88,77234.56,0.0,-0.37742,0.00015,29.70108]
[1779286567855,31.88,77234.56,0.0,-0.37742,0.00015,29.70108]
[1779286567889,31.88,77234.56,0.0,-0.37742,0.00015,29.70108]
[1779286568554,31.88,77220.3,0.0,-0.3796,0.00015,29.74827]
[1779286568658,31.88,77220.3,0.0,-0.3796,0.00015,29.74827]
[1779286568693,31.88,77220.3,0.0,-0.3796,0.00015,29.74827]
[1779286568738,31.88,77220.3,0.0,-0.3796,0.00015,29.74827]
[1779286569175,31.88,77220.3,0.0,-0.3796,0.00015,29.74827]
[1779286569229,31.88,77220.3,0.0,-0.3796,0.00015,29.74827]
[1779286569549,31.89,77199.86,0.0,-0.38273,0.00015,29.81436]
[1779286569855,31.89,77199.86,0.0,-0.38273,0.00015,29.81436]
[1779286569907,31.89,77199.86,0.0,-0.38273,0.00015,29.81436]
[1779286569914,31.89,77199.86,0.0,-0.38273,0.00015,29.81436]
[1779286569936,31.89,77199.86,0.0,-0.38273,0.00015,29.81436]
[1779286569972,31.89,77199.86,0.0,-0.38273,0.00015,29.81436]
[1779286570137,31.89,77200.27,0.0,-0.38266,0.00015,29.81305]
[1779286570716,31.89,77200.27,0.0,-0.38266,0.00015,29.81305]
[1779286570786,31.89,77200.27,0.0,-0.38266,0.00015,29.81305]
[1779286570802,31.89,77200.27,0.0,-0.38266,0.00015,29.81305]
[1779286570833,31.89,77200.27,0.0,-0.38266,0.00015,29.81305]
[1779286571116,31.89,77210.66,0.0,-0.38108,0.00015,29.77976]
[1779286572148,31.89,77227.4,0.0,-0.37852,0.00015,29.72512]
[1779286573128,31.89,77227.4,0.0,-0.37852,0.00015,29.72515]
[1779286574474,31.89,77227.4,0.0,-0.37852,0.00015,29.72515]
[1779286574484,31.89,77227.4,0.0,-0.37852,0.00015,29.72515]
[1779286574555,31.89,77224.07,0.0,-0.37903,0.00015,29.73619]
[1779286575666,31.89,77229.52,0.0,-0.3782,0.00015,29.71822]
[1779286575714,31.89,77229.52,0.0,-0.3782,0.00015,29.71822]
[1779286575728,31.89,77229.52,0.0,-0.3782,0.00015,29.71822]
[1779286575794,31.89,77229.52,0.0,-0.3782,0.00015,29.71822]
[1779286575822,31.89,77229.52,0.0,-0.3782,0.00015,29.71822]
[1779286575851,31.89,77229.52,0.0,-0.3782,0.00015,29.71822]
[1779286578218,31.89,77244.4,0.0,-0.37593,0.00015,29.6683]
[1779286580176,31.89,77236.06,0.0,-0.3772,0.00015,29.69625]
[1779286580854,31.89,77236.06,0.0,-0.3772,0.00015,29.69625]
[1779286580880,31.89,77236.06,0.0,-0.3772,0.00015,29.69625]
[1779286581189,31.89,77240.67,0.0,-0.37649,0.00015,29.68074]
[1779286581692,31.89,77240.67,0.0,-0.37649,0.00015,29.68074]
[1779286581731,31.89,77240.67,0.0,-0.37649,0.00015,29.68074]
[1779286582229,31.89,77256.65,0.0,-0.37406,0.00015,29.6264]
[1779286583663,31.89,77256.65,0.0,-0.37406,0.00015,29.6264]
[1779286583407,31.88,77271.44,0.0,-0.37181,0.00015,29.57513]
[1779286583816,31.88,77271.44,0.0,-0.37181,0.00015,29.57513]
[1779286584503,31.88,77290.28,0.0,-0.36896,0.00015,29.5084]
[1779286585631,31.88,77291.62,0.0,-0.36875,0.00015,29.50361]
[1779286585827,31.88,77291.62,0.0,-0.36875,0.00015,29.50361]
[1779286586078,31.88,77291.62,0.0,-0.36875,0.00015,29.50361]
[1779286586126,31.88,77291.62,0.0,-0.36875,0.00015,29.50361]
[1779286586219,31.88,77291.62,0.0,-0.36875,0.00015,29.50361]
[1779286586227,31.88,77291.62,0.0,-0.36875,0.00015,29.50361]
[1779286586545,31.88,77291.62,0.0,-0.36875,0.00015,29.50361]
[1779286586592,31.88,77277.15,0.0,-0.37093,0.00015,29.55455]
[1779286587844,31.88,77277.15,0.0,-0.37092,0.00015,29.55451]
[1779286587882,31.88,77277.15,0.0,-0.37092,0.00015,29.55451]
[1779286588024,31.88,77277.15,0.0,-0.37092,0.00015,29.55451]
[1779286588041,31.88,77277.15,0.0,-0.37092,0.00015,29.55451]
[1779286588149,31.88,77277.15,0.0,-0.37092,0.00015,29.55451]
[1779286588180,31.88,77277.15,0.0,-0.37092,0.00015,29.55451]
[1779286588253,31.88,77273.39,0.0,-0.37149,0.00015,29.56756]
[1779286589007,31.88,77273.39,0.0,-0.37149,0.00015,29.56756]
[1779286589129,31.88,77273.39,0.0,-0.37149,0.00015,29.56756]
[1779286589330,31.88,77273.39,0.0,-0.37149,0.00015,29.56756]
[1779286589588,31.88,77273.39,0.0,-0.37149,0.00015,29.56756]
[1779286589570,31.88,77294.94,0.0,-0.36823,0.00015,29.491]
[1779286590358,31.88,77294.94,0.0,-0.36823,0.00015,29.491]
[1779286590616,31.88,77294.94,0.0,-0.36823,0.00015,29.491]
[1779286590600,31.88,77319.84,0.0,-0.36447,0.00015,29.4]
[1779286590699,31.88,77319.84,0.0,-0.36447,0.00015,29.4]
[1779286591356,31.88,77334.79,0.0,-0.3622,0.00015,29.34108]
[1779286591969,31.88,77334.79,0.0,-0.3622,0.00015,29.34108]
[1779286592284,31.87,77334.79,0.0,-0.3622,0.00015,29.34096]
[1779286592757,31.87,77334.79,0.0,-0.3622,0.00015,29.34096]
[1779286592795,31.87,77334.79,0.0,-0.3622,0.00015,29.34096]
[1779286593146,31.87,77334.79,0.0,-0.3622,0.00015,29.34096]
[1779286593277,31.87,77334.79,0.0,-0.3622,0.00015,29.34096]
[1779286593576,31.87,77354.11,0.0,-0.3593,0.00015,29.26731]
[1779286594648,31.87,77369.45,0.0,-0.357,0.00015,29.20778]
[1779286594967,31.87,77369.45,0.0,-0.357,0.00015,29.20778]
[1779286595032,31.87,77369.45,0.0,-0.357,0.00015,29.20778]
[1779286595496,31.87,77381.84,0.0,-0.35515,0.00015,29.159]
[1779286595775,31.87,77381.84,0.0,-0.35515,0.00015,29.159]
[1779286596297,31.87,77381.84,0.0,-0.35515,0.00015,29.159]
[1779286596307,31.87,77381.84,0.0,-0.35515,0.00015,29.159]
[1779286596339,31.87,77381.84,0.0,-0.35515,0.00015,29.159]
[1779286596427,31.87,77396.99,0.0,-0.35289,0.00015,29.09852]
[1779286597103,31.87,77396.99,0.0,-0.35289,0.00015,29.09852]
[1779286597636,31.87,77408.02,0.0,-0.35126,0.00015,29.05391]
[1779286597802,31.87,77408.02,0.0,-0.35126,0.00015,29.05391]
[1779286597965,31.87,77408.02,0.0,-0.35126,0.00015,29.05391]
[1779286599237,31.87,77408.02,0.0,-0.35126,0.00015,29.05391]
[1779286599312,31.87,77408.02,0.0,-0.35126,0.00015,29.05391]
[1779286599341,31.87,77425.09,0.0,-0.34872,0.00015,28.98367]
[1779286600200,31.87,77425.09,0.0,-0.34872,0.00015,28.98367]
[1779286600235,31.87,77425.09,0.0,-0.34872,0.00015,28.98367]
[1779286600317,31.87,77425.09,0.0,-0.34872,0.00015,28.98367]
[1779286600357,31.87,77425.09,0.0,-0.34872,0.00015,28.98367]
[1779286600465,31.87,77418.73,0.0,-0.34965,0.00015,29.00963]
[1779286600707,31.87,77418.73,0.0,-0.34965,0.00015,29.00963]
[1779286600728,31.87,77418.73,0.0,-0.34965,0.00015,29.00963]
[1779286601776,31.87,77426.05,0.0,-0.34857,0.00015,28.97942]
[1779286602416,31.87,77426.05,0.0,-0.34857,0.00015,28.97942]
[1779286602421,31.87,77408.48,0.0,-0.35117,0.00015,29.05158]
[1779286602951,31.87,77408.48,0.0,-0.35117,0.00015,29.05158]
[1779286603384,31.87,77408.48,0.0,-0.35117,0.00015,29.05158]
[1779286604353,31.87,77408.48,0.0,-0.35117,0.00015,29.05158]
[1779286604522,31.87,77376.08,0.0,-0.356,0.00015,29.18146]
[1779286605510,31.87,77368.67,0.0,-0.35711,0.00015,29.21057]
[1779286605865,31.87,77368.67,0.0,-0.35711,0.00015,29.21057]
[1779286606290,31.87,77368.67,0.0,-0.35711,0.00015,29.21057]
[1779286606323,31.87,77368.67,0.0,-0.35711,0.00015,29.21057]
[1779286606472,31.87,77342.24,0.0,-0.36107,0.00015,29.31245]
[1779286606841,31.87,77342.24,0.0,-0.36107,0.00015,29.31245]
[1779286607132,31.87,77342.24,0.0,-0.36107,0.00015,29.31245]
[1779286607489,31.87,77342.24,0.0,-0.36107,0.00015,29.31245]
[1779286607579,31.87,77358.44,0.0,-0.35864,0.00015,29.2503]
[1779286607961,31.87,77358.44,0.0,-0.35864,0.00015,29.2503]
[1779286608415,31.87,77358.44,0.0,-0.35864,0.00015,29.2503]
[1779286608611,31.87,77358.44,0.0,-0.35864,0.00015,29.2503]
[1779286608629,31.87,77369.54,0.0,-0.35698,0.00015,29.20712]
[1779286608836,31.87,77369.54,0.0,-0.35698,0.00015,29.20712]
[1779286609619,31.87,77368.29,0.0,-0.35716,0.00015,29.21201]
[1779286609820,31.87,77368.29,0.0,-0.35716,0.00015,29.21201]
[1779286610002,31.87,77368.29,0.0,-0.35716,0.00015,29.21201]
[1779286610597,31.87,77386.01,0.0,-0.35452,0.00015,29.14213]
[1779286611254,31.87,77386.01,0.0,-0.35452,0.00015,29.14213]
[1779286611457,31.87,77386.01,0.0,-0.35452,0.00015,29.14214]
[1779286612260,31.87,77386.01,0.0,-0.35452,0.00015,29.14214]
[1779286612469,31.87,77423.31,0.0,-0.34898,0.00015,28.99093]
[1779286613337,31.87,77423.31,0.0,-0.34898,0.00015,28.99093]
[1779286613424,31.87,77423.31,0.0,-0.34898,0.00015,28.99093]
[1779286613627,31.87,77423.31,0.0,-0.34898,0.00015,28.99093]
[1779286613658,31.87,77440.37,0.0,-0.34646,0.00015,28.91996]
[1779286614159,31.87,77440.37,0.0,-0.34646,0.00015,28.91996]
[1779286614278,31.87,77440.37,0.0,-0.34646,0.00015,28.91996]
[1779286614395,31.87,77440.37,0.0,-0.34646,0.00015,28.91996]
[1779286615424,31.87,77440.37,0.0,-0.34646,0.00015,28.91996]
[1779286615504,31.87,77435.91,0.0,-0.34712,0.00015,28.93865]
[1779286616056,31.87,77435.91,0.0,-0.34712,0.00015,28.93865]
[1779286616129,31.87,77435.91,0.0,-0.34712,0.00015,28.93865]
[1779286616179,31.87,77435.91,0.0,-0.34712,0.00015,28.93865]
[1779286616650,31.87,77439.46,0.0,-0.34659,0.00015,28.92389]
[1779286617163,31.87,77439.46,0.0,-0.34659,0.00015,28.92389]
[1779286617208,31.87,77439.46,0.0,-0.34659,0.00015,28.92389]
[1779286617522,31.87,77439.46,0.0,-0.3466,0.00015,28.92399]
[1779286618577,31.87,77463.16,0.0,-0.3431,0.00015,28.82346]
[1779286618841,31.87,77463.16,0.0,-0.3431,0.00015,28.82346]
[1779286618882,31.87,77463.16,0.0,-0.3431,0.00015,28.82346]
[1779286619535,31.87,77463.16,0.0,-0.34311,0.00015,28.82353]
[1779286620072,31.87,77463.16,0.0,-0.34311,0.00015,28.82353]
[1779286620550,31.87,77475.5,0.0,-0.34129,0.00015,28.77032]
[1779286621548,31.88,77499.69,0.0,-0.33778,0.00015,28.66529]
[1779286622556,31.88,77518.82,0.0,-0.33499,0.00015,28.57987]
[1779286623563,31.89,77508.03,0.0,-0.33661,0.00015,28.62988]
[1779286624758,31.89,77508.03,0.0,-0.33661,0.00015,28.62988]
[1779286625079,31.89,77502.91,0.0,-0.33737,0.00015,28.65303]
[1779286625563,31.89,77502.91,0.0,-0.33737,0.00015,28.65303]
[1779286625684,31.9,77514.39,0.0,-0.3357,0.00015,28.60205]
[1779286625913,31.9,77514.39,0.0,-0.3357,0.00015,28.60205]
[1779286625945,31.9,77514.39,0.0,-0.3357,0.00015,28.60205]
[1779286626598,31.9,77513.45,0.0,-0.33584,0.00015,28.60647]
[1779286627076,31.9,77513.45,0.0,-0.33584,0.00015,28.60647]
[1779286627154,31.9,77513.45,0.0,-0.33584,0.00015,28.60647]
[1779286627452,31.9,77513.45,0.0,-0.33584,0.00015,28.60647]
[1779286627610,31.9,77488.13,0.0,-0.33956,0.00015,28.71916]
[1779286627963,31.9,77488.13,0.0,-0.33956,0.00015,28.71916]
[1779286627998,31.9,77488.13,0.0,-0.33956,0.00015,28.71916]
[1779286628772,31.9,77451.96,0.0,-0.34487,0.00015,28.87495]
[1779286629636,31.9,77438.94,0.0,-0.34679,0.00015,28.92961]
[1779286630055,31.9,77438.94,0.0,-0.34679,0.00015,28.92961]
[1779286630197,31.9,77438.94,0.0,-0.34679,0.00015,28.92961]
[1779286630279,31.9,77438.94,0.0,-0.34679,0.00015,28.92961]
[1779286630628,31.9,77438.94,0.0,-0.34679,0.00015,28.92961]
[1779286632021,31.9,77434.01,0.0,-0.34752,0.00015,28.9504]
[1779286632039,31.9,77434.01,0.0,-0.34752,0.00015,28.9504]
[1779286632355,31.9,77434.01,0.0,-0.34752,0.00015,28.9504]
[1779286632411,31.9,77434.01,0.0,-0.34752,0.00015,28.9504]
[1779286632577,31.9,77434.01,0.0,-0.34752,0.00015,28.9504]
[1779286632703,31.9,77432.09,0.0,-0.3478,0.00015,28.95839]
[1779286633169,31.9,77432.09,0.0,-0.3478,0.00015,28.95839]
[1779286633257,31.9,77432.09,0.0,-0.3478,0.00015,28.95839]
[1779286633690,31.9,77380.45,0.0,-0.35547,0.00015,29.16776]
[1779286633913,31.9,77380.45,0.0,-0.35547,0.00015,29.16776]
[1779286634711,31.9,77380.38,0.0,-0.35548,0.00015,29.16804]
[1779286635759,31.9,77380.38,0.0,-0.35548,0.00015,29.16804]
[1779286635754,31.9,77371.83,0.0,-0.35676,0.00015,29.20183]
[1779286636334,31.9,77371.83,0.0,-0.35676,0.00015,29.20183]
[1779286636370,31.9,77371.83,0.0,-0.35676,0.00015,29.20183]
[1779286636691,31.9,77371.83,0.0,-0.35676,0.00015,29.20183]
[1779286636727,31.9,77368.05,0.0,-0.35733,0.00015,29.21659]
[1779286636989,31.9,77368.05,0.0,-0.35733,0.00015,29.21659]
[1779286637732,31.9,77369.79,0.0,-0.35707,0.00015,29.2098]
[1779286638532,31.9,77369.79,0.0,-0.35707,0.00015,29.2098]
[1779286638561,31.9,77369.79,0.0,-0.35707,0.00015,29.2098]
[1779286638759,31.9,77367.17,0.0,-0.35746,0.00015,29.22005]
[1779286639048,31.9,77367.17,0.0,-0.35746,0.00015,29.22005]
[1779286639102,31.9,77367.17,0.0,-0.35746,0.00015,29.22005]
[1779286639790,31.9,77366.87,0.0,-0.3575,0.00015,29.22122]
[1779286640693,31.9,77366.87,0.0,-0.3575,0.00015,29.22122]
[1779286640769,31.9,77365.17,0.0,-0.35776,0.00015,29.22783]
[1779286641066,31.9,77365.17,0.0,-0.35776,0.00015,29.22783]
[1779286643633,31.9,77357.27,0.0,-0.35894,0.00015,29.25838]
[1779286643801,31.9,77378.28,0.0,-0.3558,0.00015,29.17645]
[1779286643854,31.9,77378.28,0.0,-0.3558,0.00015,29.17645]
[1779286644709,31.9,77378.28,0.0,-0.3558,0.00015,29.17645]
[1779286645475,31.9,77378.28,0.0,-0.3558,0.00015,29.17644]
[1779286647099,31.9,77372.19,0.0,-0.35671,0.00015,29.20037]
[1779286647641,31.9,77372.19,0.0,-0.35671,0.00015,29.20037]
[1779286647811,31.9,77372.19,0.0,-0.35671,0.00015,29.20037]
[1779286647826,31.9,77353.71,0.0,-0.35947,0.00015,29.27202]
[1779286648255,31.9,77353.71,0.0,-0.35947,0.00015,29.27202]
[1779286648297,31.9,77353.71,0.0,-0.35947,0.00015,29.27202]
[1779286648812,31.9,77353.71,0.0,-0.35947,0.00015,29.272]
[1779286649819,31.9,77339.63,0.0,-0.36158,0.00015,29.3256]
[1779286650614,31.9,77339.63,0.0,-0.36158,0.00015,29.3256]
[1779286650649,31.9,77339.63,0.0,-0.36158,0.00015,29.3256]
[1779286650660,31.9,77339.63,0.0,-0.36158,0.00015,29.3256]
[1779286650830,31.9,77337.36,0.0,-0.36192,0.00015,29.33409]
[1779286651495,31.9,77337.36,0.0,-0.36192,0.00015,29.33409]
[1779286651552,31.9,77337.36,0.0,-0.36192,0.00015,29.33409]
[1779286651569,31.9,77337.36,0.0,-0.36192,0.00015,29.33409]
[1779286651833,31.9,77320.87,0.0,-0.36438,0.00015,29.39274]
[1779286651881,31.9,77320.87,0.0,-0.36438,0.00015,29.39274]
[1779286651923,31.9,77320.87,0.0,-0.36438,0.00015,29.39274]
[1779286651985,31.9,77320.87,0.0,-0.36438,0.00015,29.39274]
[1779286652264,31.9,77320.87,0.0,-0.36438,0.00015,29.39274]
[1779286652320,31.9,77320.87,0.0,-0.36438,0.00015,29.39274]
[1779286652407,31.9,77320.87,0.0,-0.36438,0.00015,29.39274]
[1779286652428,31.9,77320.87,0.0,-0.36438,0.00015,29.39274]
[1779286652533,31.9,77320.87,0.0,-0.36438,0.00015,29.39274]
[1779286652639,31.9,77314.49,0.0,-0.36535,0.00015,29.41633]
[1779286653068,31.9,77314.49,0.0,-0.36535,0.00015,29.41633]
[1779286653116,31.9,77314.49,0.0,-0.36535,0.00015,29.41633]
[1779286653513,31.9,77314.49,0.0,-0.36535,0.00015,29.41633]
[1779286653624,31.9,77314.49,0.0,-0.36535,0.00015,29.41633]
[1779286653726,31.9,77295.99,0.0,-0.36814,0.00015,29.48365]
[1779286654142,31.9,77295.99,0.0,-0.36814,0.00015,29.48365]
[1779286654400,31.9,77293.89,0.0,-0.36846,0.00015,29.49119]
[1779286654854,31.9,77293.89,0.0,-0.36846,0.00015,29.49119]
[1779286654876,31.9,77293.89,0.0,-0.36846,0.00015,29.49119]
[1779286655773,31.9,77298.62,0.0,-0.36774,0.00015,29.47416]
[1779286656351,31.9,77309.26,0.0,-0.36613,0.00015,29.43547]
[1779286656846,31.9,77309.26,0.0,-0.36613,0.00015,29.43547]
[1779286656878,31.9,77309.26,0.0,-0.36613,0.00015,29.43547]
[1779286656970,31.9,77319.8,0.0,-0.36455,0.00015,29.39672]
[1779286658144,31.9,77319.8,0.0,-0.36455,0.00015,29.39672]
[1779286658182,31.9,77319.8,0.0,-0.36455,0.00015,29.39672]
[1779286658761,31.9,77319.31,0.0,-0.36462,0.00015,29.39851]
[1779286659722,31.9,77305.07,0.0,-0.36677,0.00015,29.45077]
[1779286665131,31.9,77304.4,0.0,-0.36687,0.00015,29.45315]
[1779286665137,31.9,77304.4,0.0,-0.36687,0.00015,29.45315]
[1779286665849,31.9,77307.62,0.0,-0.36638,0.00015,29.44139]
[1779286665866,31.9,77307.62,0.0,-0.36638,0.00015,29.44139]
[1779286666001,31.9,77307.62,0.0,-0.36638,0.00015,29.44139]
[1779286669413,31.9,77299.93,0.0,-0.36754,0.00015,29.4693]
[1779286669441,31.9,77299.93,0.0,-0.36754,0.00015,29.4693]
[1779286669495,31.9,77303.02,0.0,-0.36707,0.00015,29.4581]
[1779286671802,31.9,77317.84,0.0,-0.36484,0.00015,29.40386]
[1779286671937,31.9,77317.84,0.0,-0.36484,0.00015,29.40386]
[1779286671978,31.9,77317.84,0.0,-0.36484,0.00015,29.40386]
[1779286673447,31.9,77317.84,0.0,-0.36484,0.00015,29.40386]
[1779286673454,31.9,77317.84,0.0,-0.36484,0.00015,29.40386]
[1779286673458,31.9,77317.84,0.0,-0.36484,0.00015,29.40386]
[1779286673536,31.9,77303.65,0.0,-0.36698,0.00015,29.45583]
[1779286675106,31.9,77304.8,0.0,-0.3668,0.00015,29.45166]
[1779286675345,31.9,77304.8,0.0,-0.3668,0.00015,29.45166]
[1779286675543,31.9,77304.8,0.0,-0.3668,0.00015,29.45166]
[1779286675849,31.9,77304.8,0.0,-0.3668,0.00015,29.45166]
[1779286675869,31.9,77302.18,0.0,-0.3672,0.00015,29.46118]
[1779286676365,31.9,77302.18,0.0,-0.3672,0.00015,29.46118]
[1779286676496,31.9,77302.18,0.0,-0.3672,0.00015,29.46118]
[1779286676759,31.9,77302.18,0.0,-0.3672,0.00015,29.46118]
[1779286676836,31.9,77302.18,0.0,-0.3672,0.00015,29.46118]
[1779286676846,31.9,77339.94,0.0,-0.36152,0.00015,29.32129]
[1779286677402,31.9,77339.94,0.0,-0.36152,0.00015,29.32129]
[1779286677632,31.9,77348.39,0.0,-0.36025,0.00015,29.28911]
[1779286678258,31.9,77348.39,0.0,-0.36025,0.00015,29.28911]
[1779286678291,31.9,77348.39,0.0,-0.36025,0.00015,29.28911]
[1779286678406,31.9,77348.39,0.0,-0.36025,0.00015,29.28911]
[1779286678650,31.9,77348.39,0.0,-0.36025,0.00015,29.28911]
[1779286678777,31.9,77321.4,0.0,-0.3643,0.00015,29.39061]
[1779286679227,31.9,77321.4,0.0,-0.3643,0.00015,29.39061]
[1779286679264,31.9,77321.4,0.0,-0.3643,0.00015,29.39061]
[1779286679799,31.9,77317.82,0.0,-0.36483,0.00015,29.40377]
[1779286680113,31.9,77317.82,0.0,-0.36483,0.00015,29.40377]
[1779286680803,31.9,77317.82,0.0,-0.36483,0.00015,29.40377]
[1779286680842,31.9,77316.17,0.0,-0.36508,0.00015,29.4099]
[1779286681032,31.9,77316.17,0.0,-0.36508,0.00015,29.4099]
[1779286681461,31.9,77316.17,0.0,-0.36508,0.00015,29.4099]
[1779286682128,31.9,77321.52,0.0,-0.36428,0.00015,29.39017]
[1779286682315,31.9,77321.52,0.0,-0.36428,0.00015,29.39017]
[1779286683978,31.9,77331.4,0.0,-0.36279,0.00015,29.3533]
[1779286684060,31.9,77331.4,0.0,-0.36279,0.00015,29.3533]
[1779286684417,31.9,77331.4,0.0,-0.36279,0.00015,29.3533]
[1779286684783,31.9,77362.76,0.0,-0.35809,0.00015,29.23363]
[1779286685085,31.9,77362.76,0.0,-0.35809,0.00015,29.23363]
[1779286685272,31.9,77362.76,0.0,-0.35809,0.00015,29.23363]
[1779286685296,31.9,77362.76,0.0,-0.35809,0.00015,29.23363]
[1779286685349,31.9,77362.76,0.0,-0.35809,0.00015,29.23363]
[1779286685383,31.9,77362.76,0.0,-0.35809,0.00015,29.23363]
[1779286685421,31.9,77379.18,0.0,-0.35564,0.00015,29.1694]
[1779286686168,31.9,77379.18,0.0,-0.35564,0.00015,29.16945]
[1779286687679,31.9,77379.18,0.0,-0.35564,0.00015,29.16945]
[1779286687700,31.9,77379.18,0.0,-0.35564,0.00015,29.16945]
[1779286687736,31.9,77381.93,0.0,-0.35523,0.00015,29.15864]
[1779286689849,31.9,77382.25,0.0,-0.35518,0.00015,29.15742]
[1779286690061,31.9,77382.25,0.0,-0.35519,0.00015,29.15748]
[1779286690073,31.9,77382.25,0.0,-0.35519,0.00015,29.15748]
[1779286690088,31.9,77382.25,0.0,-0.35519,0.00015,29.15748]
[1779286690200,31.9,77382.51,0.0,-0.35515,0.00015,29.1565]
[1779286691206,31.9,77374.27,0.0,-0.35638,0.00015,29.18901]
[1779286693639,31.9,77371.42,0.0,-0.35681,0.00015,29.2002]
[1779286693721,31.9,77374.59,0.0,-0.35633,0.00015,29.1878]
[1779286694385,31.9,77374.59,0.0,-0.35633,0.00015,29.1878]
[1779286694891,31.9,77377.99,0.0,-0.35583,0.00015,29.17445]
[1779286695676,31.9,77377.99,0.0,-0.35583,0.00015,29.17445]
[1779286695824,31.9,77377.99,0.0,-0.35583,0.00015,29.17445]
[1779286695862,31.9,77382.48,0.0,-0.35516,0.00015,29.15675]
[1779286696218,31.9,77382.48,0.0,-0.35516,0.00015,29.15675]
[1779286696466,31.9,77382.48,0.0,-0.35516,0.00015,29.15675]
[1779286696635,31.9,77382.48,0.0,-0.35516,0.00015,29.15675]
[1779286696703,31.9,77398.33,0.0,-0.3528,0.00015,29.09355]
[1779286697031,31.9,77398.33,0.0,-0.3528,0.00015,29.09355]
[1779286697121,31.9,77398.33,0.0,-0.3528,0.00015,29.09355]
[1779286697159,31.9,77398.33,0.0,-0.3528,0.00015,29.09355]
[1779286697498,31.9,77402.24,0.0,-0.35222,0.00015,29.07789]
[1779286698507,31.9,77402.24,0.0,-0.35222,0.00015,29.07789]
[1779286698532,31.9,77406.24,0.0,-0.35163,0.00015,29.06174]
[1779286699158,31.9,77406.24,0.0,-0.35163,0.00015,29.06174]
[1779286699884,31.9,77405.59,0.0,-0.35173,0.00015,29.06443]
[1779286702191,31.91,77407.1,0.0,-0.35151,0.00015,29.05844]
[1779286702517,31.91,77407.1,0.0,-0.35151,0.00015,29.05844]
[1779286702728,31.91,77407.1,0.0,-0.35151,0.00015,29.05844]
[1779286702857,31.91,77407.1,0.0,-0.35151,0.00015,29.05844]
[1779286702899,31.91,77415.96,0.0,-0.3502,0.00015,29.02244]
[1779286703401,31.91,77415.96,0.0,-0.3502,0.00015,29.02244]
[1779286704548,31.91,77410.68,0.0,-0.35099,0.00015,29.04413]
[1779286704560,31.91,77406.37,0.0,-0.35163,0.00015,29.06176]
[1779286707329,31.91,77416.05,0.0,-0.3502,0.00015,29.02261]
[1779286708595,31.91,77401.42,0.0,-0.35238,0.00015,29.08218]
[1779286709216,31.91,77401.42,0.0,-0.35238,0.00015,29.08218]
[1779286709393,31.91,77397.16,0.0,-0.35301,0.00015,29.09944]
[1779286710741,31.91,77397.16,0.0,-0.35301,0.00015,29.09944]
[1779286710840,31.91,77396.53,0.0,-0.35311,0.00015,29.10205]
[1779286711883,31.91,77382.52,0.0,-0.35519,0.00015,29.15492]
[1779286712598,31.91,77382.52,0.0,-0.35519,0.00015,29.15492]
[1779286712802,31.92,77381.46,0.0,-0.35535,0.00015,29.15921]
[1779286714639,31.92,77388.94,0.0,-0.35424,0.00015,29.12961]
[1779286714675,31.92,77388.94,0.0,-0.35424,0.00015,29.12961]
[1779286715715,31.92,77387.2,0.0,-0.3545,0.00015,29.13659]
[1779286717304,31.92,77380.31,0.0,-0.35553,0.00015,29.16403]
[1779286717445,31.92,77380.31,0.0,-0.35553,0.00015,29.16403]
[1779286717478,31.92,77380.31,0.0,-0.35553,0.00015,29.16403]
[1779286717696,31.92,77380.31,0.0,-0.35553,0.00015,29.16403]
[1779286717708,31.92,77380.31,0.0,-0.35553,0.00015,29.16403]
[1779286717779,31.92,77390.66,0.0,-0.35399,0.00015,29.12303]
[1779286718612,31.92,77390.66,0.0,-0.35399,0.00015,29.12303]
[1779286718651,31.92,77390.66,0.0,-0.35399,0.00015,29.12303]
[1779286718887,31.92,77390.66,0.0,-0.35399,0.00015,29.12303]
[1779286718926,31.92,77392.04,0.0,-0.35379,0.00015,29.11757]
[1779286719547,31.92,77392.04,0.0,-0.35379,0.00015,29.11757]
[1779286719575,31.92,77392.04,0.0,-0.35379,0.00015,29.11757]
[1779286719632,31.92,77404.33,0.0,-0.35196,0.00015,29.06827]
[1779286720270,31.92,77404.33,0.0,-0.35196,0.00015,29.06827]
[1779286720434,31.92,77404.33,0.0,-0.35197,0.00015,29.0683]
[1779286722449,31.92,77411.86,0.0,-0.35085,0.00015,29.0379]
[1779286723045,31.92,77411.86,0.0,-0.35085,0.00015,29.0379]
[1779286723219,31.92,77411.86,0.0,-0.35085,0.00015,29.0379]
[1779286723851,31.92,77403.82,0.0,-0.35205,0.00015,29.07065]
[1779286724379,31.92,77403.82,0.0,-0.35205,0.00015,29.07065]
[1779286724406,31.92,77403.82,0.0,-0.35205,0.00015,29.07065]
[1779286724853,31.92,77416.57,0.0,-0.35016,0.00015,29.01893]
[1779286726071,31.92,77416.57,0.0,-0.35017,0.00015,29.01898]
[1779286726114,31.92,77416.57,0.0,-0.35017,0.00015,29.01898]
[1779286726490,31.92,77421.73,0.0,-0.3494,0.00015,28.99774]
[1779286727270,31.92,77421.73,0.0,-0.3494,0.00015,28.99774]
[1779286727301,31.92,77421.73,0.0,-0.3494,0.00015,28.99774]
[1779286727500,31.92,77433.49,0.0,-0.34766,0.00015,28.94904]
[1779286728880,31.92,77433.49,0.0,-0.34766,0.00015,28.94904]
[1779286729903,31.92,77420.8,0.0,-0.34953,0.00015,29.00146]
[1779286733037,31.92,77415.52,0.0,-0.35031,0.00015,29.02309]
[1779286733572,31.92,77410.22,0.0,-0.3511,0.00015,29.04471]
[1779286734205,31.92,77410.22,0.0,-0.3511,0.00015,29.04471]
[1779286734237,31.92,77410.22,0.0,-0.3511,0.00015,29.04471]
[1779286735061,31.92,77416.7,0.0,-0.35014,0.00015,29.01828]
[1779286735706,31.92,77419.09,0.0,-0.34978,0.00015,29.00834]
[1779286736000,31.92,77419.09,0.0,-0.34978,0.00015,29.00834]
[1779286736041,31.92,77419.09,0.0,-0.34978,0.00015,29.00834]
[1779286736382,31.92,77419.09,0.0,-0.34978,0.00015,29.00834]
[1779286736616,31.92,77419.09,0.0,-0.34978,0.00015,29.00834]
[1779286736644,31.92,77419.09,0.0,-0.34978,0.00015,29.00834]
[1779286736897,31.92,77409.4,0.0,-0.35122,0.00015,29.04795]
[1779286736969,31.92,77409.4,0.0,-0.35122,0.00015,29.04795]
[1779286737410,31.92,77409.4,0.0,-0.35122,0.00015,29.04795]
[1779286737590,31.92,77409.4,0.0,-0.35122,0.00015,29.04798]
[1779286738333,31.92,77409.4,0.0,-0.35122,0.00015,29.04798]
[1779286738341,31.92,77409.4,0.0,-0.35122,0.00015,29.04798]
[1779286738686,31.92,77399.53,0.0,-0.35269,0.00015,29.08788]
[1779286740366,31.92,77399.53,0.0,-0.35269,0.00015,29.08787]
[1779286740668,31.92,77399.53,0.0,-0.35269,0.00015,29.08787]
[1779286740738,31.92,77399.53,0.0,-0.35269,0.00015,29.08787]
[1779286740797,31.92,77399.53,0.0,-0.35269,0.00015,29.08787]
[1779286740855,31.92,77409.52,0.0,-0.3512,0.00015,29.04745]
[1779286740985,31.92,77409.52,0.0,-0.3512,0.00015,29.04745]
[1779286741875,31.92,77422.43,0.0,-0.34929,0.00015,28.99463]
[1779286743137,31.92,77422.43,0.0,-0.34928,0.00015,28.99447]
[1779286743461,31.92,77422.43,0.0,-0.34928,0.00015,28.99447]
[1779286743604,31.92,77422.43,0.0,-0.34928,0.00015,28.99447]
[1779286743765,31.92,77422.43,0.0,-0.34928,0.00015,28.99447]
[1779286743779,31.92,77420.3,0.0,-0.3496,0.00015,29.00328]
[1779286745330,31.92,77427.65,0.0,-0.34851,0.00015,28.973]
[1779286745997,31.92,77428.15,0.0,-0.34843,0.00015,28.97081]
[1779286746873,31.92,77423.06,0.0,-0.34918,0.00015,28.99172]
[1779286748811,31.92,77437.1,0.0,-0.3471,0.00015,28.9333]
[1779286751748,31.91,77425.11,0.0,-0.34887,0.00015,28.98281]
[1779286752831,31.91,77425.11,0.0,-0.34887,0.00015,28.98281]
[1779286752941,31.91,77425.11,0.0,-0.34887,0.00015,28.98281]
[1779286753142,31.91,77418.22,0.0,-0.34988,0.00015,29.01104]
[1779286753959,31.91,77408.5,0.0,-0.35132,0.00015,29.05067]
[1779286755673,31.91,77408.5,0.0,-0.35132,0.00015,29.0507]
[1779286755711,31.91,77408.5,0.0,-0.35132,0.00015,29.0507]
[1779286756565,31.91,77408.88,0.0,-0.35127,0.00015,29.04915]
[1779286756614,31.91,77408.88,0.0,-0.35127,0.00015,29.04915]
[1779286759271,31.91,77414.75,0.0,-0.3504,0.00015,29.02525]
[1779286759318,31.91,77414.75,0.0,-0.3504,0.00015,29.02525]
[1779286759504,31.91,77414.75,0.0,-0.3504,0.00015,29.02525]
[1779286759583,31.91,77414.75,0.0,-0.3504,0.00015,29.02525]
[1779286761253,31.91,77419.92,0.0,-0.34963,0.00015,29.00394]
[1779286761307,31.91,77419.92,0.0,-0.34963,0.00015,29.00394]
[1779286762688,31.91,77423.22,0.0,-0.34913,0.00015,28.99024]
[1779286762900,31.91,77406.69,0.0,-0.35158,0.00015,29.05775]
[1779286763283,31.91,77406.69,0.0,-0.35158,0.00015,29.05775]
[1779286763469,31.91,77406.69,0.0,-0.35158,0.00015,29.05775]
[1779286763785,31.91,77406.69,0.0,-0.35158,0.00015,29.05778]
[1779286764630,31.91,77406.69,0.0,-0.35158,0.00015,29.05778]
[1779286764659,31.91,77406.69,0.0,-0.35158,0.00015,29.05778]
[1779286765286,31.91,77408.41,0.0,-0.35133,0.00015,29.05079]
[1779286765304,31.91,77408.41,0.0,-0.35133,0.00015,29.05079]
[1779286767479,31.91,77410.9,0.0,-0.35096,0.00015,29.04065]
[1779286767969,31.91,77405.41,0.0,-0.35177,0.00015,29.06294]
[1779286769930,31.91,77397.0,0.0,-0.35302,0.00015,29.09685]
[1779286774567,31.91,77394.52,0.0,-0.35338,0.00015,29.10381]
[1779286774597,31.91,77394.52,0.0,-0.35338,0.00015,29.10381]
[1779286775424,31.91,77395.02,0.0,-0.35331,0.00015,29.10183]
[1779286775437,31.91,77395.02,0.0,-0.35331,0.00015,29.10183]
[1779286776227,31.91,77386.92,0.0,-0.35451,0.00015,29.13417]
[1779286776278,31.91,77386.92,0.0,-0.35451,0.00015,29.13417]
[1779286776812,31.91,77386.92,0.0,-0.35451,0.00015,29.13417]
[1779286776878,31.91,77386.92,0.0,-0.35451,0.00015,29.13415]
[1779286777046,31.91,77386.92,0.0,-0.35451,0.00015,29.13415]
[1779286777370,31.91,77386.92,0.0,-0.35451,0.00015,29.13415]
[1779286777417,31.91,77386.92,0.0,-0.35451,0.00015,29.13415]
[1779286777432,31.91,77386.92,0.0,-0.35451,0.00015,29.13415]
[1779286777556,31.91,77386.92,0.0,-0.35451,0.00015,29.13415]
[1779286777596,31.91,77386.92,0.0,-0.35451,0.00015,29.13415]
[1779286777639,31.91,77386.92,0.0,-0.35451,0.00015,29.13415]
[1779286777659,31.91,77386.92,0.0,-0.35451,0.00015,29.13415]
[1779286777850,31.91,77386.92,0.0,-0.35451,0.00015,29.13415]
[1779286777867,31.91,77386.92,0.0,-0.35451,0.00015,29.13415]
[1779286777928,31.91,77415.52,0.0,-0.35026,0.00015,29.01874]
[1779286778049,31.91,77415.52,0.0,-0.35026,0.00015,29.01874]
[1779286778077,31.91,77415.52,0.0,-0.35026,0.00015,29.01874]
[1779286778262,31.91,77415.52,0.0,-0.35026,0.00015,29.01874]
[1779286778290,31.91,77415.52,0.0,-0.35026,0.00015,29.01874]
[1779286778466,31.91,77415.52,0.0,-0.35026,0.00015,29.01874]
[1779286778497,31.91,77415.52,0.0,-0.35026,0.00015,29.01874]
[1779286778661,31.91,77415.52,0.0,-0.35026,0.00015,29.01874]
[1779286778701,31.91,77415.52,0.0,-0.35026,0.00015,29.01874]
[1779286778860,31.91,77415.52,0.0,-0.35026,0.00015,29.01874]
[1779286778882,31.91,77415.52,0.0,-0.35026,0.00015,29.01874]
[1779286778982,31.91,77405.86,0.0,-0.35169,0.00015,29.05806]
[1779286779075,31.91,77405.86,0.0,-0.35169,0.00015,29.05806]
[1779286779123,31.91,77405.86,0.0,-0.35169,0.00015,29.05806]
[1779286779145,31.91,77405.86,0.0,-0.35169,0.00015,29.05806]
[1779286779149,31.91,77405.86,0.0,-0.35169,0.00015,29.05806]
[1779286779160,31.91,77405.86,0.0,-0.35169,0.00015,29.05806]
[1779286779181,31.91,77405.86,0.0,-0.35169,0.00015,29.05806]
[1779286779900,31.91,77406.21,0.0,-0.35164,0.00015,29.05666]
[1779286780907,31.91,77395.58,0.0,-0.35322,0.00015,29.09956]
[1779286781081,31.91,77395.58,0.0,-0.35322,0.00015,29.09956]
[1779286781914,31.91,77398.51,0.0,-0.35279,0.00015,29.08781]
[1779286782136,31.91,77398.51,0.0,-0.35279,0.00015,29.08781]
[1779286782153,31.91,77398.51,0.0,-0.35279,0.00015,29.08781]
[1779286782921,31.91,77402.51,0.0,-0.35219,0.00015,29.07166]
[1779286783600,31.91,77402.51,0.0,-0.35219,0.00015,29.07166]
[1779286783931,31.91,77401.16,0.0,-0.35239,0.00015,29.07709]
[1779286786399,31.91,77399.88,0.0,-0.35258,0.00015,29.08219]
[1779286786949,31.91,77400.84,0.0,-0.35244,0.00015,29.0783]
[1779286788053,31.91,77408.89,0.0,-0.35124,0.00015,29.04568]
[1779286788112,31.91,77408.89,0.0,-0.35124,0.00015,29.04568]
[1779286789644,31.91,77411.04,0.0,-0.35092,0.00015,29.03692]
[1779286789682,31.91,77411.04,0.0,-0.35092,0.00015,29.03692]
[1779286790237,31.91,77408.13,0.0,-0.35135,0.00015,29.04876]
[1779286790247,31.91,77408.13,0.0,-0.35135,0.00015,29.04876]
[1779286790390,31.91,77408.13,0.0,-0.35135,0.00015,29.04876]
[1779286791026,31.91,77407.2,0.0,-0.35149,0.00015,29.05252]
[1779286792444,31.91,77406.33,0.0,-0.35162,0.00015,29.05604]
[1779286792991,31.91,77406.33,0.0,-0.35162,0.00015,29.05602]
[1779286796547,31.91,77411.38,0.0,-0.35086,0.00015,29.0353]
[1779286797019,31.91,77411.38,0.0,-0.35086,0.00015,29.0353]
[1779286800993,31.91,77409.61,0.0,-0.35112,0.00015,29.04245]
[1779286801017,31.91,77409.61,0.0,-0.35112,0.00015,29.04245]
[1779286801055,31.91,77408.65,0.0,-0.35126,0.00015,29.04633]
[1779286801185,31.91,77408.65,0.0,-0.35126,0.00015,29.04633]
[1779286801551,31.91,77408.65,0.0,-0.35126,0.00015,29.04633]
[1779286801579,31.91,77408.65,0.0,-0.35126,0.00015,29.04633]
[1779286801784,31.91,77408.65,0.0,-0.35126,0.00015,29.04633]
[1779286801846,31.91,77408.65,0.0,-0.35126,0.00015,29.04633]
[1779286801886,31.91,77413.03,0.0,-0.35061,0.00015,29.02848]
[1779286805945,31.91,77420.54,0.0,-0.3495,0.00015,28.99772]
[1779286805981,31.91,77420.54,0.0,-0.3495,0.00015,28.99772]
[1779286807128,31.91,77431.01,0.0,-0.34795,0.00015,28.9545]
[1779286808293,31.91,77415.84,0.0,-0.3502,0.00015,29.01696]
[1779286809945,31.91,77416.04,0.0,-0.35017,0.00015,29.01615]
[1779286809979,31.91,77416.04,0.0,-0.35017,0.00015,29.01615]
[1779286810564,31.91,77416.47,0.0,-0.3501,0.00015,29.0144]
[1779286810592,31.91,77416.47,0.0,-0.3501,0.00015,29.0144]
[1779286811245,31.91,77417.18,0.0,-0.34999,0.00015,29.01136]
[1779286811276,31.91,77417.18,0.0,-0.34999,0.00015,29.01136]
[1779286811986,31.91,77417.18,0.0,-0.34999,0.00015,29.01136]
[1779286812033,31.91,77429.67,0.0,-0.34814,0.00015,28.95973]
[1779286812476,31.91,77429.67,0.0,-0.34814,0.00015,28.95973]
[1779286812978,31.91,77443.21,0.0,-0.34614,0.00015,28.9031]
[1779286813114,31.91,77443.21,0.0,-0.34614,0.00015,28.9031]
[1779286813184,31.91,77443.21,0.0,-0.34614,0.00015,28.9031]
[1779286813192,31.91,77443.21,0.0,-0.34614,0.00015,28.9031]
[1779286813262,31.91,77443.21,0.0,-0.34614,0.00015,28.9031]
[1779286813492,31.91,77443.21,0.0,-0.34614,0.00015,28.9031]
[1779286813823,31.91,77443.21,0.0,-0.34614,0.00015,28.9031]
[1779286813944,31.91,77443.21,0.0,-0.34614,0.00015,28.9031]
[1779286814057,31.9,77452.0,0.0,-0.34484,0.00015,28.86592]
[1779286814413,31.9,77452.0,0.0,-0.34484,0.00015,28.86592]
[1779286814420,31.9,77452.0,0.0,-0.34484,0.00015,28.86592]
[1779286814463,31.9,77452.0,0.0,-0.34484,0.00015,28.86592]
[1779286814856,31.9,77452.0,0.0,-0.34484,0.00015,28.86592]
[1779286814896,31.9,77452.0,0.0,-0.34484,0.00015,28.86592]
[1779286814960,31.9,77452.0,0.0,-0.34484,0.00015,28.86592]
[1779286814990,31.9,77452.0,0.0,-0.34484,0.00015,28.86592]
[1779286815055,31.9,77439.09,0.0,-0.34674,0.00015,28.92025]
[1779286815122,31.9,77439.09,0.0,-0.34674,0.00015,28.92025]
[1779286815135,31.9,77439.09,0.0,-0.34674,0.00015,28.92025]
[1779286815166,31.9,77439.09,0.0,-0.34674,0.00015,28.92025]
[1779286815218,31.9,77439.09,0.0,-0.34674,0.00015,28.92025]
[1779286815253,31.9,77439.09,0.0,-0.34674,0.00015,28.92025]
[1779286815880,31.9,77439.09,0.0,-0.34674,0.00015,28.92025]
[1779286815976,31.9,77439.09,0.0,-0.34674,0.00015,28.92025]
[1779286816014,31.9,77438.01,0.0,-0.3469,0.00015,28.92468]
[1779286817894,31.9,77441.51,0.0,-0.34638,0.00015,28.90992]
[1779286817928,31.9,77441.51,0.0,-0.34638,0.00015,28.90992]
[1779286818008,31.9,77432.33,0.0,-0.34773,0.00015,28.94819]
[1779286818506,31.9,77432.33,0.0,-0.34773,0.00015,28.94819]
[1779286819041,31.9,77432.33,0.0,-0.34773,0.00015,28.94819]
[1779286818963,31.9,77428.66,0.0,-0.34827,0.00015,28.96332]
[1779286819086,31.9,77428.66,0.0,-0.34827,0.00015,28.96332]
[1779286819310,31.9,77428.66,0.0,-0.34827,0.00015,28.96332]
[1779286820011,31.9,77428.66,0.0,-0.34827,0.00015,28.96332]
[1779286819975,31.9,77403.5,0.0,-0.352,0.00015,29.06631]
[1779286820983,31.9,77395.49,0.0,-0.35319,0.00015,29.09861]
[1779286821855,31.9,77395.49,0.0,-0.35319,0.00015,29.09861]
[1779286821874,31.9,77395.49,0.0,-0.35319,0.00015,29.09861]
[1779286821914,31.9,77393.98,0.0,-0.35342,0.00015,29.10466]
[1779286823095,31.9,77393.98,0.0,-0.35342,0.00015,29.10466]
[1779286824031,31.9,77399.64,0.0,-0.35257,0.00015,29.08186]
[1779286824416,31.9,77399.64,0.0,-0.35257,0.00015,29.08186]
[1779286824532,31.9,77410.4,0.0,-0.35097,0.00015,29.03827]
[1779286826093,31.9,77410.4,0.0,-0.35097,0.00015,29.03827]
[1779286827568,31.9,77401.05,0.0,-0.35236,0.00015,29.07617]
[1779286828263,31.9,77401.05,0.0,-0.35236,0.00015,29.07617]
[1779286828739,31.9,77401.05,0.0,-0.35236,0.00015,29.07617]
[1779286828858,31.9,77401.05,0.0,-0.35236,0.00015,29.07617]
[1779286828946,31.9,77401.05,0.0,-0.35236,0.00015,29.07617]
[1779286829049,31.9,77405.05,0.0,-0.35177,0.00015,29.05998]
[1779286829555,31.9,77405.05,0.0,-0.35177,0.00015,29.05998]
[1779286829576,31.9,77405.05,0.0,-0.35177,0.00015,29.05998]
[1779286829670,31.9,77405.05,0.0,-0.35177,0.00015,29.05998]
[1779286829711,31.9,77405.05,0.0,-0.35177,0.00015,29.05998]
[1779286829744,31.9,77405.05,0.0,-0.35177,0.00015,29.05998]
[1779286829769,31.9,77405.05,0.0,-0.35177,0.00015,29.05998]
[1779286829963,31.9,77405.05,0.0,-0.35177,0.00015,29.05998]
[1779286830004,31.9,77405.05,0.0,-0.35177,0.00015,29.05998]
[1779286830044,31.9,77425.48,0.0,-0.34873,0.00015,28.97617]
[1779286830149,31.9,77425.48,0.0,-0.34873,0.00015,28.97617]
[1779286830183,31.9,77425.48,0.0,-0.34873,0.00015,28.97617]
[1779286830370,31.9,77425.48,0.0,-0.34873,0.00015,28.97617]
[1779286830397,31.9,77425.48,0.0,-0.34873,0.00015,28.97617]
[1779286830552,31.9,77425.48,0.0,-0.34873,0.00015,28.97617]
[1779286830570,31.9,77425.48,0.0,-0.34873,0.00015,28.97617]
[1779286830762,31.9,77425.48,0.0,-0.34873,0.00015,28.97617]
[1779286830776,31.9,77425.48,0.0,-0.34873,0.00015,28.97617]
[1779286830964,31.9,77425.48,0.0,-0.34873,0.00015,28.97617]
[1779286831020,31.9,77425.48,0.0,-0.34873,0.00015,28.97617]
[1779286831085,31.9,77422.2,0.0,-0.3492,0.00015,28.98665]
[1779286831167,31.9,77422.2,0.0,-0.3492,0.00015,28.98665]
[1779286831197,31.9,77422.2,0.0,-0.3492,0.00015,28.98665]
[1779286831210,31.9,77422.2,0.0,-0.3492,0.00015,28.98665]
[1779286831754,31.9,77428.73,0.0,-0.34824,0.00015,28.95959]
[1779286832132,31.9,77428.73,0.0,-0.34824,0.00015,28.95959]
[1779286832138,31.9,77428.73,0.0,-0.34824,0.00015,28.95959]
[1779286832142,31.9,77428.73,0.0,-0.34824,0.00015,28.95959]
[1779286832519,31.9,77429.5,0.0,-0.34812,0.00015,28.95642]
[1779286835730,31.9,77426.27,0.0,-0.3486,0.00015,28.96984]
[1779286836088,31.9,77426.16,0.0,-0.34862,0.00015,28.9703]
[1779286838222,31.9,77425.9,0.0,-0.34866,0.00015,28.97135]
[1779286838263,31.9,77425.9,0.0,-0.34866,0.00015,28.97135]
[1779286839110,31.9,77425.9,0.0,-0.34866,0.00015,28.97135]
[1779286840054,31.9,77413.63,0.0,-0.35048,0.00015,29.02187]
[1779286841042,31.9,77404.84,0.0,-0.35178,0.00015,29.05765]
[1779286841296,31.9,77404.84,0.0,-0.35178,0.00015,29.05765]
[1779286841313,31.9,77404.84,0.0,-0.35178,0.00015,29.05765]
[1779286841332,31.9,77404.84,0.0,-0.35178,0.00015,29.05765]
[1779286841837,31.9,77410.55,0.0,-0.35093,0.00015,29.03443]
[1779286844328,31.9,77412.35,0.0,-0.35067,0.00015,29.02708]
[1779286844452,31.9,77412.35,0.0,-0.35067,0.00015,29.02708]
[1779286844686,31.9,77412.35,0.0,-0.35067,0.00015,29.02708]
[1779286844739,31.9,77412.35,0.0,-0.35067,0.00015,29.02708]
[1779286845089,31.9,77421.15,0.0,-0.34936,0.00015,28.99099]
[1779286845159,31.9,77421.15,0.0,-0.34936,0.00015,28.99099]
[1779286845197,31.9,77421.15,0.0,-0.34936,0.00015,28.99099]
[1779286845268,31.9,77421.15,0.0,-0.34936,0.00015,28.99099]
[1779286845282,31.9,77421.15,0.0,-0.34936,0.00015,28.99099]
[1779286845310,31.9,77421.15,0.0,-0.34936,0.00015,28.99099]
[1779286845323,31.9,77421.15,0.0,-0.34936,0.00015,28.99099]
[1779286845341,31.9,77421.15,0.0,-0.34936,0.00015,28.99099]
[1779286845496,31.9,77421.15,0.0,-0.34936,0.00015,28.99099]
[1779286845517,31.9,77421.15,0.0,-0.34936,0.00015,28.99099]
[1779286845705,31.9,77421.15,0.0,-0.34936,0.00015,28.99099]
[1779286845721,31.9,77421.15,0.0,-0.34936,0.00015,28.99099]
[1779286845908,31.9,77421.15,0.0,-0.34936,0.00015,28.99099]
[1779286845927,31.9,77421.15,0.0,-0.34936,0.00015,28.99099]
[1779286846114,31.9,77421.15,0.0,-0.34936,0.00015,28.99099]
[1779286846008,31.9,77431.51,0.0,-0.34782,0.00015,28.94798]
[1779286846132,31.9,77431.51,0.0,-0.34782,0.00015,28.94798]
[1779286846149,31.9,77431.51,0.0,-0.34782,0.00015,28.94798]
[1779286846372,31.9,77431.51,0.0,-0.34782,0.00015,28.94798]
[1779286846407,31.9,77431.51,0.0,-0.34782,0.00015,28.94798]
[1779286846519,31.9,77431.51,0.0,-0.34782,0.00015,28.94798]
[1779286846550,31.9,77431.51,0.0,-0.34782,0.00015,28.94798]
[1779286846719,31.9,77431.51,0.0,-0.34782,0.00015,28.94798]
[1779286846757,31.9,77431.51,0.0,-0.34782,0.00015,28.94798]
[1779286846921,31.9,77431.51,0.0,-0.34782,0.00015,28.94798]
[1779286846965,31.9,77431.51,0.0,-0.34782,0.00015,28.94798]
[1779286847131,31.9,77431.49,0.0,-0.34783,0.00015,28.94806]
[1779286847172,31.9,77431.49,0.0,-0.34783,0.00015,28.94806]
[1779286850416,31.89,77434.23,0.0,-0.34741,0.00015,28.93632]
[1779286850471,31.89,77434.23,0.0,-0.34741,0.00015,28.93632]
[1779286852999,31.89,77433.55,0.0,-0.3475,0.00015,28.93894]
[1779286853110,31.89,77431.34,0.0,-0.34783,0.00015,28.94804]
[1779286854480,31.89,77431.34,0.0,-0.34783,0.00015,28.9481]
[1779286854574,31.89,77431.34,0.0,-0.34783,0.00015,28.9481]
[1779286854615,31.89,77431.34,0.0,-0.34783,0.00015,28.9481]
[1779286854755,31.89,77439.06,0.0,-0.34669,0.00015,28.91594]
[1779286858234,31.89,77439.64,0.0,-0.34659,0.00015,28.91323]
[1779286858318,31.89,77439.64,0.0,-0.34659,0.00015,28.91323]
[1779286858528,31.89,77439.64,0.0,-0.34659,0.00015,28.91323]
[1779286858570,31.89,77431.28,0.0,-0.34783,0.00015,28.94806]
[1779286859448,31.89,77431.28,0.0,-0.34783,0.00015,28.94806]
[1779286860051,31.89,77427.13,0.0,-0.34844,0.00015,28.9652]
[1779286861104,31.89,77427.13,0.0,-0.34844,0.00015,28.9652]
[1779286861132,31.89,77417.06,0.0,-0.34993,0.00015,29.00661]
[1779286861231,31.89,77417.06,0.0,-0.34993,0.00015,29.00661]
[1779286861252,31.89,77417.06,0.0,-0.34993,0.00015,29.00661]
[1779286861296,31.89,77417.06,0.0,-0.34993,0.00015,29.00661]
[1779286861372,31.89,77417.06,0.0,-0.34993,0.00015,29.00661]
[1779286861373,31.89,77417.06,0.0,-0.34993,0.00015,29.00661]
[1779286861514,31.89,77417.06,0.0,-0.34993,0.00015,29.00661]
[1779286862017,31.89,77417.06,0.0,-0.34993,0.00015,29.00661]
[1779286862056,31.89,77417.06,0.0,-0.34993,0.00015,29.00661]
[1779286861792,31.89,77409.66,0.0,-0.35103,0.00015,29.03686]
[1779286862190,31.89,77409.66,0.0,-0.35103,0.00015,29.03686]
[1779286862231,31.89,77409.66,0.0,-0.35103,0.00015,29.03686]
[1779286862323,31.89,77409.66,0.0,-0.35103,0.00015,29.03686]
[1779286862507,31.89,77409.66,0.0,-0.35103,0.00015,29.03686]
[1779286862539,31.89,77409.66,0.0,-0.35103,0.00015,29.03686]
[1779286862699,31.89,77409.66,0.0,-0.35103,0.00015,29.03686]
[1779286862736,31.89,77409.66,0.0,-0.35103,0.00015,29.03686]
[1779286862922,31.89,77409.66,0.0,-0.35103,0.00015,29.03686]
[1779286863108,31.89,77409.66,0.0,-0.35103,0.00015,29.03686]
[1779286863151,31.89,77409.66,0.0,-0.35103,0.00015,29.03686]
[1779286863218,31.89,77404.63,0.0,-0.35177,0.00015,29.05735]
[1779286863237,31.89,77404.63,0.0,-0.35177,0.00015,29.05735]
[1779286863292,31.89,77404.63,0.0,-0.35177,0.00015,29.05735]
[1779286863312,31.89,77404.63,0.0,-0.35177,0.00015,29.05735]
[1779286863689,31.89,77404.63,0.0,-0.35177,0.00015,29.05735]
[1779286864026,31.89,77404.63,0.0,-0.35177,0.00015,29.05735]
[1779286864090,31.89,77406.94,0.0,-0.35143,0.00015,29.048]
[1779286864952,31.89,77406.94,0.0,-0.35143,0.00015,29.048]
[1779286864979,31.89,77406.94,0.0,-0.35143,0.00015,29.048]
[1779286864990,31.89,77392.73,0.0,-0.35355,0.00015,29.10532]
[1779286866074,31.89,77392.73,0.0,-0.35355,0.00015,29.10532]
[1779286866122,31.89,77378.44,0.0,-0.35568,0.00015,29.16216]
[1779286866381,31.89,77378.44,0.0,-0.35568,0.00015,29.16216]
[1779286866433,31.89,77378.44,0.0,-0.35568,0.00015,29.16216]
[1779286866889,31.89,77366.46,0.0,-0.35747,0.00015,29.20914]
[1779286867683,31.89,77370.47,0.0,-0.35687,0.00015,29.19343]
[1779286869464,31.89,77370.47,0.0,-0.35686,0.00015,29.19336]
[1779286869502,31.89,77370.47,0.0,-0.35686,0.00015,29.19336]
[1779286869591,31.89,77371.23,0.0,-0.35675,0.00015,29.19032]
[1779286870159,31.89,77371.23,0.0,-0.35675,0.00015,29.19032]
[1779286870200,31.89,77371.23,0.0,-0.35675,0.00015,29.19032]
[1779286870716,31.89,77371.23,0.0,-0.35675,0.00015,29.19032]
[1779286870790,31.89,77371.23,0.0,-0.35675,0.00015,29.19032]
[1779286870940,31.89,77371.23,0.0,-0.35675,0.00015,29.19032]
[1779286870992,31.89,77382.58,0.0,-0.35505,0.00015,29.14553]
[1779286872303,31.89,77382.58,0.0,-0.35505,0.00015,29.14549]
[1779286872692,31.89,77382.58,0.0,-0.35505,0.00015,29.14549]
[1779286873406,31.89,77384.47,0.0,-0.35477,0.00015,29.13796]
[1779286873439,31.89,77384.47,0.0,-0.35477,0.00015,29.13796]
[1779286874718,31.89,77391.21,0.0,-0.35376,0.00015,29.11109]
[1779286874740,31.89,77391.21,0.0,-0.35376,0.00015,29.11109]
[1779286876377,31.89,77393.22,0.0,-0.35346,0.00015,29.103]
[1779286876422,31.89,77393.22,0.0,-0.35346,0.00015,29.103]
[1779286876885,31.89,77393.22,0.0,-0.35346,0.00015,29.103]
[1779286876918,31.89,77393.22,0.0,-0.35346,0.00015,29.103]
[1779286876942,31.89,77393.22,0.0,-0.35346,0.00015,29.103]
[1779286877032,31.89,77393.22,0.0,-0.35346,0.00015,29.103]
[1779286877126,31.89,77393.22,0.0,-0.35346,0.00015,29.103]
[1779286877071,31.89,77411.15,0.0,-0.35079,0.00015,29.03045]
[1779286877244,31.89,77411.15,0.0,-0.35079,0.00015,29.03045]
[1779286877279,31.89,77411.15,0.0,-0.35079,0.00015,29.03045]
[1779286877446,31.89,77411.15,0.0,-0.35079,0.00015,29.03045]
[1779286877481,31.89,77411.15,0.0,-0.35079,0.00015,29.03045]
[1779286877657,31.89,77411.15,0.0,-0.35079,0.00015,29.03045]
[1779286877692,31.89,77411.15,0.0,-0.35079,0.00015,29.03045]
[1779286877857,31.89,77411.15,0.0,-0.35079,0.00015,29.03045]
[1779286877877,31.89,77411.15,0.0,-0.35079,0.00015,29.03045]
[1779286878070,31.89,77411.15,0.0,-0.35079,0.00015,29.03045]
[1779286878093,31.89,77411.15,0.0,-0.35079,0.00015,29.03045]
[1779286878106,31.89,77411.15,0.0,-0.35079,0.00015,29.03045]
[1779286878120,31.89,77411.15,0.0,-0.35079,0.00015,29.03045]
[1779286878102,31.89,77415.46,0.0,-0.35015,0.00015,29.01265]
[1779286878462,31.89,77415.46,0.0,-0.35015,0.00015,29.01265]
[1779286878510,31.89,77415.46,0.0,-0.35015,0.00015,29.01265]
[1779286878726,31.89,77415.46,0.0,-0.35015,0.00015,29.01265]
[1779286878777,31.89,77411.38,0.0,-0.35075,0.00015,29.02934]
[1779286883823,31.88,77409.16,0.0,-0.35108,0.00015,29.03835]
[1779286883923,31.88,77394.17,0.0,-0.35331,0.00015,29.09893]
[1779286885119,31.88,77394.17,0.0,-0.35331,0.00015,29.09893]
[1779286885126,31.88,77394.17,0.0,-0.35331,0.00015,29.09893]
[1779286885150,31.88,77392.94,0.0,-0.35349,0.00015,29.10389]
[1779286885335,31.88,77392.94,0.0,-0.35349,0.00015,29.10389]
[1779286885357,31.88,77392.94,0.0,-0.35349,0.00015,29.10389]
[1779286885544,31.88,77392.94,0.0,-0.35349,0.00015,29.10389]
[1779286885558,31.88,77392.94,0.0,-0.35349,0.00015,29.10389]
[1779286887171,31.88,77401.64,0.0,-0.3522,0.00015,29.06883]
[1779286888223,31.88,77402.13,0.0,-0.35213,0.00015,29.06685]
[1779286888259,31.88,77402.13,0.0,-0.35213,0.00015,29.06685]
[1779286888579,31.88,77402.13,0.0,-0.35213,0.00015,29.06685]
[1779286888587,31.88,77402.13,0.0,-0.35213,0.00015,29.06685]
[1779286888726,31.88,77404.14,0.0,-0.35183,0.00015,29.05868]
[1779286889981,31.88,77404.14,0.0,-0.35183,0.00015,29.05868]
[1779286890046,31.88,77404.14,0.0,-0.35183,0.00015,29.05868]
[1779286891192,31.88,77412.38,0.0,-0.35059,0.00015,29.02203]
[1779286892924,31.88,77413.56,0.0,-0.35041,0.00015,29.0172]
[1779286893158,31.88,77413.56,0.0,-0.35041,0.00015,29.0172]
[1779286893113,31.88,77415.03,0.0,-0.35019,0.00015,29.01119]
[1779286893227,31.88,77415.03,0.0,-0.35019,0.00015,29.01119]
[1779286893417,31.88,77415.03,0.0,-0.35019,0.00015,29.01119]
[1779286893439,31.88,77415.03,0.0,-0.35019,0.00015,29.01119]
[1779286894140,31.88,77426.13,0.0,-0.34855,0.00015,28.96548]
[1779286894221,31.88,77426.13,0.0,-0.34855,0.00015,28.96548]
[1779286894274,31.88,77426.13,0.0,-0.34855,0.00015,28.96548]
[1779286894311,31.88,77426.13,0.0,-0.34855,0.00015,28.96548]
[1779286894447,31.88,77426.13,0.0,-0.34855,0.00015,28.96548]
[1779286894483,31.88,77426.13,0.0,-0.34855,0.00015,28.96548]
[1779286895054,31.88,77427.3,0.0,-0.34837,0.00015,28.9605]
[1779286897201,31.88,77430.55,0.0,-0.34788,0.00015,28.94677]
[1779286897238,31.88,77430.55,0.0,-0.34788,0.00015,28.94677]
[1779286897593,31.88,77430.55,0.0,-0.34788,0.00015,28.94677]
[1779286897624,31.88,77430.55,0.0,-0.34788,0.00015,28.94677]
[1779286897795,31.88,77430.55,0.0,-0.34788,0.00015,28.94677]
[1779286899067,31.88,77430.55,0.0,-0.34788,0.00015,28.94677]
[1779286899079,31.88,77430.55,0.0,-0.34788,0.00015,28.94677]
[1779286899105,31.88,77432.66,0.0,-0.34756,0.00015,28.93775]
[1779286900695,31.88,77432.66,0.0,-0.34756,0.00015,28.93775]
[1779286901067,31.88,77432.9,0.0,-0.34752,0.00015,28.93652]
[1779286901459,31.88,77432.9,0.0,-0.34752,0.00015,28.93652]
[1779286902039,31.88,77453.23,0.0,-0.34452,0.00015,28.85093]
[1779286903161,31.88,77452.02,0.0,-0.34469,0.00015,28.85591]
[1779286903857,31.88,77452.02,0.0,-0.34469,0.00015,28.85591]
[1779286904578,31.88,77450.59,0.0,-0.3449,0.00015,28.86193]
[1779286905029,31.88,77438.31,0.0,-0.34671,0.00015,28.91366]
[1779286907129,31.87,77422.07,0.0,-0.34911,0.00015,28.98107]
[1779286910100,31.87,77423.15,0.0,-0.34895,0.00015,28.97665]
[1779286910123,31.87,77423.15,0.0,-0.34895,0.00015,28.97665]
[1779286911099,31.88,77417.8,0.0,-0.34975,0.00015,28.99877]
[1779286911108,31.88,77417.8,0.0,-0.34975,0.00015,28.99877]
[1779286911135,31.88,77417.8,0.0,-0.34975,0.00015,28.99877]
[1779286911172,31.88,77407.42,0.0,-0.35129,0.00015,29.04123]
[1779286912117,31.88,77407.42,0.0,-0.35129,0.00015,29.04123]
[1779286912134,31.88,77405.73,0.0,-0.35154,0.00015,29.0481]
[1779286915074,31.88,77406.94,0.0,-0.35136,0.00015,29.04315]
[1779286915103,31.88,77406.94,0.0,-0.35136,0.00015,29.04315]
[1779286915109,31.88,77406.94,0.0,-0.35136,0.00015,29.04315]
[1779286915142,31.88,77406.94,0.0,-0.35136,0.00015,29.04315]
[1779286915167,31.88,77405.13,0.0,-0.35163,0.00015,29.0505]
[1779286915288,31.88,77405.13,0.0,-0.35163,0.00015,29.0505]
[1779286915319,31.88,77405.13,0.0,-0.35163,0.00015,29.0505]
[1779286915476,31.88,77405.13,0.0,-0.35163,0.00015,29.0505]
[1779286915537,31.88,77405.13,0.0,-0.35163,0.00015,29.0505]
[1779286915879,31.88,77405.13,0.0,-0.35163,0.00015,29.0505]
[1779286915964,31.88,77405.13,0.0,-0.35163,0.00015,29.0505]
[1779286916024,31.88,77419.84,0.0,-0.34945,0.00015,28.99037]
[1779286917386,31.88,77419.84,0.0,-0.34945,0.00015,28.99036]
[1779286918144,31.87,77434.56,0.0,-0.34726,0.00015,28.92907]
[1779286918543,31.87,77434.56,0.0,-0.34726,0.00015,28.92907]
[1779286918565,31.87,77434.56,0.0,-0.34726,0.00015,28.92907]
[1779286918942,31.87,77434.12,0.0,-0.34732,0.00015,28.93082]
[1779286919448,31.87,77434.12,0.0,-0.34732,0.00015,28.93082]
[1779286919470,31.87,77434.12,0.0,-0.34732,0.00015,28.93082]
[1779286919667,31.87,77434.12,0.0,-0.34732,0.00015,28.93082]
[1779286919690,31.87,77434.12,0.0,-0.34732,0.00015,28.93082]
[1779286919948,31.87,77433.36,0.0,-0.34743,0.00015,28.93399]
[1779286920341,31.87,77433.36,0.0,-0.34743,0.00015,28.93399]
[1779286920376,31.87,77433.36,0.0,-0.34743,0.00015,28.93399]
[1779286920780,31.87,77433.36,0.0,-0.34743,0.00015,28.93399]
[1779286921205,31.87,77431.48,0.0,-0.34771,0.00015,28.94179]
[1779286921625,31.87,77431.48,0.0,-0.34771,0.00015,28.94179]
[1779286921665,31.87,77431.48,0.0,-0.34771,0.00015,28.94179]
[1779286922112,31.87,77451.87,0.0,-0.3447,0.00015,28.85603]
[1779286922402,31.87,77451.87,0.0,-0.3447,0.00015,28.85603]
[1779286922485,31.87,77451.87,0.0,-0.3447,0.00015,28.85603]
[1779286922909,31.87,77451.87,0.0,-0.3447,0.00015,28.85603]
[1779286922938,31.87,77451.87,0.0,-0.3447,0.00015,28.85603]
[1779286923095,31.87,77451.87,0.0,-0.3447,0.00015,28.85603]
[1779286923136,31.87,77451.87,0.0,-0.3447,0.00015,28.85603]
[1779286923209,31.87,77458.0,0.0,-0.34379,0.00015,28.82979]
[1779286924757,31.87,77458.0,0.0,-0.34379,0.00015,28.82979]
[1779286924795,31.87,77458.0,0.0,-0.34379,0.00015,28.82979]
[1779286925013,31.87,77450.77,0.0,-0.34485,0.00015,28.86052]
[1779286925588,31.87,77450.77,0.0,-0.34485,0.00015,28.86052]
[1779286926217,31.87,77445.74,0.0,-0.34559,0.00015,28.88177]
[1779286927153,31.87,77437.24,0.0,-0.34685,0.00015,28.91747]
[1779286929499,31.87,77442.24,0.0,-0.3461,0.00015,28.89633]
[1779286929523,31.87,77442.24,0.0,-0.3461,0.00015,28.89633]
[1779286933643,31.87,77443.48,0.0,-0.34591,0.00015,28.89089]
[1779286934082,31.87,77443.48,0.0,-0.34591,0.00015,28.89089]
[1779286934153,31.87,77431.65,0.0,-0.34766,0.00015,28.94041]
[1779286935189,31.87,77415.48,0.0,-0.35006,0.00015,29.00734]
[1779286936081,31.87,77415.48,0.0,-0.35006,0.00015,29.00737]
[1779286936879,31.87,77415.48,0.0,-0.35006,0.00015,29.00737]
[1779286936968,31.87,77415.48,0.0,-0.35006,0.00015,29.00737]
[1779286937195,31.87,77404.18,0.0,-0.35174,0.00015,29.05349]
[1779286937594,31.87,77404.18,0.0,-0.35174,0.00015,29.05349]
[1779286937973,31.87,77404.18,0.0,-0.35174,0.00015,29.05349]
[1779286938128,31.87,77404.18,0.0,-0.35174,0.00015,29.05349]
[1779286938246,31.87,77410.23,0.0,-0.35084,0.00015,29.02886]
[1779286938400,31.87,77410.23,0.0,-0.35084,0.00015,29.02886]
[1779286938443,31.87,77410.23,0.0,-0.35084,0.00015,29.02886]
[1779286939232,31.87,77410.23,0.0,-0.35084,0.00015,29.02886]
[1779286939256,31.87,77410.23,0.0,-0.35084,0.00015,29.02886]
[1779286939262,31.87,77410.23,0.0,-0.35084,0.00015,29.02886]
[1779286939097,31.87,77410.23,0.0,-0.35084,0.00015,29.02887]
[1779286939716,31.87,77410.23,0.0,-0.35084,0.00015,29.02887]
[1779286940180,31.87,77410.23,0.0,-0.35084,0.00015,29.02887]
[1779286940196,31.87,77410.23,0.0,-0.35084,0.00015,29.02887]
[1779286940256,31.87,77429.37,0.0,-0.348,0.00015,28.94991]
[1779286940357,31.87,77429.37,0.0,-0.348,0.00015,28.94991]
[1779286940372,31.87,77429.37,0.0,-0.348,0.00015,28.94991]
[1779286941140,31.87,77442.04,0.0,-0.34612,0.00015,28.8968]
[1779286941707,31.87,77442.04,0.0,-0.34612,0.00015,28.8968]
[1779286942229,31.87,77445.76,0.0,-0.34557,0.00015,28.88106]
[1779286945064,31.86,77445.47,0.0,-0.34561,0.00015,28.88218]
[1779286945148,31.86,77445.47,0.0,-0.34561,0.00015,28.88218]
[1779286945168,31.86,77445.47,0.0,-0.34561,0.00015,28.88218]
[1779286945268,31.86,77444.19,0.0,-0.3458,0.00015,28.88753]
[1779286945754,31.86,77444.19,0.0,-0.3458,0.00015,28.88753]
[1779286946152,31.86,77444.64,0.0,-0.34573,0.00015,28.88558]
[1779286947219,31.86,77460.02,0.0,-0.34346,0.00015,28.8202]
[1779286952166,31.86,77463.52,0.0,-0.34293,0.00015,28.80213]
[1779286952250,31.86,77464.83,0.0,-0.34274,0.00015,28.7965]
[1779286953838,31.86,77457.24,0.0,-0.34386,0.00015,28.82902]
[1779286954258,31.86,77454.09,0.0,-0.34432,0.00015,28.84243]
[1779286954411,31.86,77454.09,0.0,-0.34432,0.00015,28.84243]
[1779286955217,31.86,77454.09,0.0,-0.34432,0.00015,28.8424]
[1779286957277,31.86,77440.35,0.0,-0.34635,0.00015,28.90044]
[1779286959718,31.86,77441.84,0.0,-0.34612,0.00015,28.89404]
[1779286959728,31.86,77441.84,0.0,-0.34612,0.00015,28.89404]
[1779286960250,31.86,77442.05,0.0,-0.34609,0.00015,28.89309]
[1779286963964,31.86,77446.56,0.0,-0.34542,0.00015,28.87386]
[1779286963984,31.86,77446.56,0.0,-0.34542,0.00015,28.87386]
[1779286966931,31.86,77445.93,0.0,-0.3455,0.00015,28.87636]
[1779286966973,31.86,77445.93,0.0,-0.3455,0.00015,28.87636]
[1779286969620,31.86,77455.35,0.0,-0.34411,0.00015,28.83629]
[1779286977641,31.86,77458.71,0.0,-0.34361,0.00015,28.82168]
[1779286978639,31.86,77460.84,0.0,-0.34329,0.00015,28.81254]
[1779286979181,31.86,77458.97,0.0,-0.34357,0.00015,28.82052]
[1779286984275,31.86,77459.54,0.0,-0.34348,0.00015,28.81798]
[1779286984453,31.86,77458.21,0.0,-0.34368,0.00015,28.82365]
[1779286984886,31.86,77458.21,0.0,-0.34368,0.00015,28.82365]
[1779286985290,31.86,77439.35,0.0,-0.34647,0.00015,28.90375]
[1779286985604,31.86,77429.42,0.0,-0.34794,0.00015,28.94527]
[1779286986520,31.86,77429.42,0.0,-0.34794,0.00015,28.94527]
[1779286987281,31.86,77424.05,0.0,-0.34873,0.00015,28.96754]
[1779286987778,31.86,77424.05,0.0,-0.34873,0.00015,28.96754]
[1779286987797,31.86,77424.05,0.0,-0.34873,0.00015,28.96754]
[1779286988052,31.86,77424.05,0.0,-0.34873,0.00015,28.96754]
[1779286988194,31.86,77424.05,0.0,-0.34873,0.00015,28.96754]
[1779286988322,31.86,77416.49,0.0,-0.34985,0.00015,28.99877]
[1779286988328,31.86,77416.49,0.0,-0.34985,0.00015,28.99877]
[1779286988395,31.86,77416.49,0.0,-0.34985,0.00015,28.99877]
[1779286988419,31.86,77416.49,0.0,-0.34985,0.00015,28.99877]
[1779286988436,31.86,77416.49,0.0,-0.34985,0.00015,28.99877]
[1779286989254,31.86,77404.55,0.0,-0.35163,0.00015,29.04757]
[1779286990240,31.86,77404.55,0.0,-0.35163,0.00015,29.04757]
[1779286990274,31.86,77404.55,0.0,-0.35163,0.00015,29.04757]
[1779286990469,31.86,77408.15,0.0,-0.35109,0.00015,29.03291]
[1779286992399,31.86,77411.2,0.0,-0.35064,0.00015,29.02046]
[1779286993200,31.86,77411.2,0.0,-0.35064,0.00015,29.02046]
[1779286994421,31.86,77416.3,0.0,-0.34988,0.00015,28.99958]
[1779286994447,31.86,77416.3,0.0,-0.34988,0.00015,28.99958]
[1779286996435,31.86,77425.34,0.0,-0.34854,0.00015,28.9623]
[1779286996467,31.86,77425.34,0.0,-0.34854,0.00015,28.9623]
[1779286996541,31.86,77425.34,0.0,-0.34854,0.00015,28.9623]
[1779286997286,31.86,77415.18,0.0,-0.35005,0.00015,29.0043]
[1779286998475,31.86,77407.35,0.0,-0.35122,0.00015,29.03634]
[1779286998507,31.86,77407.35,0.0,-0.35122,0.00015,29.03634]
[1779286999208,31.86,77407.35,0.0,-0.35122,0.00015,29.03634]
[1779286999233,31.86,77406.52,0.0,-0.35134,0.00015,29.03972]
[1779286999865,31.86,77406.52,0.0,-0.35134,0.00015,29.03972]
[1779287000280,31.86,77406.52,0.0,-0.35134,0.00015,29.03972]
[1779287000128,31.86,77406.37,0.0,-0.35136,0.00015,29.04033]
[1779287000522,31.86,77406.37,0.0,-0.35136,0.00015,29.04033]
[1779287000598,31.86,77406.37,0.0,-0.35136,0.00015,29.04033]
[1779287000691,31.86,77406.37,0.0,-0.35136,0.00015,29.04033]
[1779287002283,31.86,77399.72,0.0,-0.35235,0.00015,29.06729]
[1779287002493,31.86,77391.84,0.0,-0.35353,0.00015,29.09904]
[1779287002520,31.86,77391.84,0.0,-0.35353,0.00015,29.09904]
[1779287003237,31.86,77390.69,0.0,-0.3537,0.00015,29.10365]
[1779287004053,31.86,77390.69,0.0,-0.3537,0.00015,29.10365]
[1779287004079,31.86,77390.69,0.0,-0.3537,0.00015,29.10365]
[1779287004500,31.86,77389.92,0.0,-0.35381,0.00015,29.10674]
[1779287005034,31.86,77389.92,0.0,-0.35381,0.00015,29.10674]
[1779287005161,31.86,77389.92,0.0,-0.35381,0.00015,29.10674]
[1779287005454,31.86,77383.14,0.0,-0.35483,0.00015,29.13378]
[1779287006247,31.86,77376.39,0.0,-0.35583,0.00015,29.1605]
[1779287006443,31.86,77376.39,0.0,-0.35583,0.00015,29.1605]
[1779287006467,31.86,77376.39,0.0,-0.35583,0.00015,29.1605]
[1779287006517,31.86,77376.39,0.0,-0.35583,0.00015,29.1605]
[1779287006572,31.86,77376.39,0.0,-0.35583,0.00015,29.1605]
[1779287006739,31.86,77376.39,0.0,-0.35583,0.00015,29.1605]
[1779287006751,31.86,77376.39,0.0,-0.35583,0.00015,29.1605]
[1779287006786,31.86,77376.39,0.0,-0.35583,0.00015,29.1605]
[1779287006979,31.86,77376.39,0.0,-0.35583,0.00015,29.1605]
[1779287007048,31.86,77376.39,0.0,-0.35583,0.00015,29.1605]
[1779287007087,31.86,77376.39,0.0,-0.35583,0.00015,29.1605]
[1779287007296,31.86,77376.39,0.0,-0.35583,0.00015,29.1605]
[1779287007189,31.86,77364.33,0.0,-0.35764,0.00015,29.20785]
[1779287007356,31.86,77364.33,0.0,-0.35764,0.00015,29.20785]
[1779287007469,31.86,77364.33,0.0,-0.35764,0.00015,29.20785]
[1779287007504,31.86,77364.33,0.0,-0.35764,0.00015,29.20785]
[1779287007670,31.86,77364.33,0.0,-0.35764,0.00015,29.20785]
[1779287007714,31.86,77364.33,0.0,-0.35764,0.00015,29.20785]
[1779287007897,31.86,77364.33,0.0,-0.35764,0.00015,29.20785]
[1779287007921,31.86,77364.33,0.0,-0.35764,0.00015,29.20785]
[1779287008100,31.86,77364.33,0.0,-0.35764,0.00015,29.20785]
[1779287008131,31.86,77364.33,0.0,-0.35764,0.00015,29.20785]
[1779287008138,31.86,77364.33,0.0,-0.35764,0.00015,29.20785]
[1779287008165,31.86,77352.13,0.0,-0.35947,0.00015,29.2551]
[1779287011627,31.86,77353.25,0.0,-0.35929,0.00015,29.24773]
[1779287011963,31.86,77353.25,0.0,-0.35929,0.00015,29.24773]
[1779287011984,31.86,77353.25,0.0,-0.35929,0.00015,29.24773]
[1779287012075,31.86,77353.25,0.0,-0.35929,0.00015,29.24773]
[1779287012084,31.86,77353.25,0.0,-0.35929,0.00015,29.24773]
[1779287012098,31.86,77353.25,0.0,-0.35929,0.00015,29.24773]
[1779287012431,31.86,77360.24,0.0,-0.35824,0.00015,29.22071]
[1779287012447,31.86,77360.24,0.0,-0.35824,0.00015,29.22071]
[1779287012600,31.86,77360.24,0.0,-0.35824,0.00015,29.22071]
[1779287012623,31.86,77360.24,0.0,-0.35824,0.00015,29.22071]
[1779287013117,31.86,77360.24,0.0,-0.35824,0.00015,29.22071]
[1779287013859,31.86,77367.3,0.0,-0.35718,0.00015,29.19321]
[1779287013905,31.86,77367.3,0.0,-0.35718,0.00015,29.19321]
[1779287014000,31.86,77361.88,0.0,-0.358,0.00015,29.21435]
[1779287015094,31.86,77352.55,0.0,-0.35939,0.00015,29.25043]
[1779287015998,31.86,77352.55,0.0,-0.35939,0.00015,29.25043]
[1779287016032,31.86,77352.55,0.0,-0.35939,0.00015,29.25043]
[1779287016330,31.86,77352.55,0.0,-0.35939,0.00015,29.25043]
[1779287016313,31.86,77354.08,0.0,-0.35917,0.00015,29.24457]
[1779287017336,31.86,77354.08,0.0,-0.35917,0.00015,29.24457]
[1779287016858,31.86,77357.15,0.0,-0.35871,0.00015,29.23272]
[1779287017480,31.86,77357.15,0.0,-0.35871,0.00015,29.23272]
[1779287017513,31.86,77357.15,0.0,-0.35871,0.00015,29.23272]
[1779287018088,31.86,77362.89,0.0,-0.35785,0.00015,29.21045]
[1779287018739,31.86,77362.89,0.0,-0.35785,0.00015,29.21045]
[1779287018758,31.86,77362.89,0.0,-0.35785,0.00015,29.21045]
[1779287018788,31.86,77362.89,0.0,-0.35785,0.00015,29.21045]
[1779287018891,31.86,77364.71,0.0,-0.35757,0.00015,29.20336]
[1779287021867,31.86,77356.0,0.0,-0.35888,0.00015,29.23721]
[1779287022661,31.86,77356.0,0.0,-0.35888,0.00015,29.23721]
[1779287022724,31.86,77356.0,0.0,-0.35888,0.00015,29.23721]
[1779287022765,31.86,77356.0,0.0,-0.35888,0.00015,29.23721]
[1779287023102,31.86,77359.18,0.0,-0.3584,0.00015,29.22488]
[1779287024740,31.86,77359.18,0.0,-0.3584,0.00015,29.22488]
[1779287026296,31.86,77358.14,0.0,-0.35856,0.00015,29.22892]
[1779287026326,31.86,77358.14,0.0,-0.35856,0.00015,29.22892]
[1779287026805,31.86,77359.18,0.0,-0.3584,0.00015,29.22489]
[1779287026903,31.86,77362.06,0.0,-0.35797,0.00015,29.21372]
[1779287028258,31.86,77362.06,0.0,-0.35797,0.00015,29.21372]
[1779287028265,31.86,77362.06,0.0,-0.35797,0.00015,29.21372]
[1779287028332,31.86,77363.03,0.0,-0.35783,0.00015,29.20996]
[1779287031356,31.86,77352.4,0.0,-0.35942,0.00015,29.25112]
[1779287031788,31.86,77352.4,0.0,-0.35942,0.00015,29.25112]
[1779287031824,31.86,77352.4,0.0,-0.35942,0.00015,29.25112]
[1779287032909,31.86,77347.08,0.0,-0.36022,0.00015,29.27153]
[1779287032980,31.86,77347.43,0.0,-0.36017,0.00015,29.27014]
[1779287033703,31.86,77347.43,0.0,-0.36017,0.00015,29.27014]
[1779287034368,31.86,77347.16,0.0,-0.3602,0.00015,29.27115]
[1779287039432,31.86,77341.88,0.0,-0.36099,0.00015,29.29109]
[1779287042024,31.86,77339.43,0.0,-0.36136,0.00015,29.30032]
[1779287042091,31.86,77339.43,0.0,-0.36136,0.00015,29.30032]
[1779287042295,31.86,77354.43,0.0,-0.3591,0.00015,29.24281]
[1779287043064,31.86,77354.43,0.0,-0.3591,0.00015,29.24281]
[1779287043238,31.86,77354.43,0.0,-0.3591,0.00015,29.24281]
[1779287043275,31.86,77354.43,0.0,-0.3591,0.00015,29.24281]
[1779287043322,31.85,77362.55,0.0,-0.35788,0.00015,29.21126]
[1779287043475,31.85,77362.55,0.0,-0.35788,0.00015,29.21126]
[1779287043522,31.85,77362.55,0.0,-0.35788,0.00015,29.21126]
[1779287043634,31.85,77362.55,0.0,-0.35788,0.00015,29.21126]
[1779287043685,31.85,77362.55,0.0,-0.35788,0.00015,29.21126]
[1779287043741,31.85,77362.55,0.0,-0.35788,0.00015,29.21126]
[1779287043751,31.85,77362.55,0.0,-0.35788,0.00015,29.21126]
[1779287043858,31.85,77362.55,0.0,-0.35788,0.00015,29.21126]
[1779287043895,31.85,77362.55,0.0,-0.35788,0.00015,29.21126]
[1779287044043,31.85,77362.55,0.0,-0.35788,0.00015,29.21126]
[1779287044070,31.85,77362.55,0.0,-0.35788,0.00015,29.21126]
[1779287044082,31.85,77362.55,0.0,-0.35788,0.00015,29.21126]
[1779287044085,31.85,77362.55,0.0,-0.35788,0.00015,29.21126]
[1779287044316,31.85,77354.63,0.0,-0.35906,0.00015,29.24187]
[1779287044801,31.85,77354.63,0.0,-0.35906,0.00015,29.24187]
[1779287044814,31.85,77354.63,0.0,-0.35906,0.00015,29.24187]
[1779287045139,31.85,77351.94,0.0,-0.35947,0.00015,29.25223]
[1779287049189,31.85,77339.16,0.0,-0.36138,0.00015,29.30099]
[1779287055013,31.85,77337.36,0.0,-0.36165,0.00015,29.30756]
[1779287060016,31.85,77339.61,0.0,-0.3613,0.00015,29.29889]
[1779287061506,31.85,77336.23,0.0,-0.36181,0.00015,29.31176]
[1779287061526,31.85,77336.23,0.0,-0.36181,0.00015,29.31176]
[1779287062161,31.85,77336.23,0.0,-0.36181,0.00015,29.31176]
[1779287062468,31.85,77337.12,0.0,-0.36168,0.00015,29.30835]
[1779287062515,31.85,77337.12,0.0,-0.36168,0.00015,29.30835]
[1779287063265,31.85,77337.12,0.0,-0.36168,0.00015,29.30835]
[1779287063308,31.85,77331.84,0.0,-0.36248,0.00015,29.32838]
[1779287063755,31.85,77331.84,0.0,-0.36248,0.00015,29.32838]
[1779287064248,31.85,77318.12,0.0,-0.36455,0.00015,29.3797]
[1779287064569,31.85,77318.12,0.0,-0.36455,0.00015,29.3797]
[1779287064586,31.85,77318.12,0.0,-0.36455,0.00015,29.3797]
[1779287065303,31.85,77318.12,0.0,-0.36455,0.00015,29.3797]
[1779287065389,31.85,77306.09,0.0,-0.36636,0.00015,29.42401]
[1779287067872,31.85,77302.68,0.0,-0.36688,0.00015,29.43653]
[1779287067896,31.85,77302.68,0.0,-0.36688,0.00015,29.43653]
[1779287069423,31.85,77294.93,0.0,-0.36806,0.00015,29.46468]
[1779287069445,31.85,77294.93,0.0,-0.36806,0.00015,29.46468]
[1779287069659,31.85,77294.93,0.0,-0.36806,0.00015,29.46468]
[1779287070349,31.85,77294.93,0.0,-0.36806,0.00015,29.46468]
[1779287070414,31.85,77277.96,0.0,-0.37063,0.00015,29.5253]
[1779287070907,31.85,77277.96,0.0,-0.37063,0.00015,29.5253]
[1779287071068,31.85,77277.96,0.0,-0.37063,0.00015,29.5253]
[1779287071398,31.85,77272.42,0.0,-0.37146,0.00015,29.54186]
[1779287072909,31.86,77272.42,0.0,-0.37147,0.00015,29.54191]
[1779287073034,31.86,77272.42,0.0,-0.37147,0.00015,29.54191]
[1779287073146,31.86,77271.66,0.0,-0.37158,0.00015,29.54463]
[1779287074126,31.86,77271.66,0.0,-0.37158,0.00015,29.54463]
[1779287074156,31.86,77271.66,0.0,-0.37158,0.00015,29.54463]
[1779287074216,31.86,77258.32,0.0,-0.37361,0.00015,29.59102]
[1779287075368,31.86,77254.53,0.0,-0.37419,0.00015,29.60412]
[1779287075448,31.86,77254.53,0.0,-0.37419,0.00015,29.60412]
[1779287076136,31.86,77254.53,0.0,-0.37419,0.00015,29.60412]
[1779287076243,31.86,77254.53,0.0,-0.37419,0.00015,29.60412]
[1779287076843,31.86,77248.53,0.0,-0.37511,0.00015,29.62465]
[1779287077299,31.86,77248.53,0.0,-0.37511,0.00015,29.62465]
[1779287077402,31.86,77248.53,0.0,-0.37511,0.00015,29.62465]
[1779287077371,31.86,77233.91,0.0,-0.37734,0.00015,29.67398]
[1779287078191,31.86,77233.91,0.0,-0.37734,0.00015,29.67398]
[1779287078306,31.86,77227.54,0.0,-0.37831,0.00015,29.69515]
[1779287078474,31.86,77227.54,0.0,-0.37831,0.00015,29.69515]
[1779287079237,31.86,77228.49,0.0,-0.37816,0.00015,29.69195]
[1779287082219,31.85,77239.17,0.0,-0.37652,0.00015,29.65614]
[1779287084414,31.85,77252.02,0.0,-0.37457,0.00015,29.61252]
[1779287088187,31.85,77247.4,0.0,-0.37527,0.00015,29.6283]
[1779287088220,31.85,77247.4,0.0,-0.37527,0.00015,29.6283]
[1779287088274,31.85,77251.64,0.0,-0.37462,0.00015,29.61384]
[1779287089271,31.85,77251.64,0.0,-0.37462,0.00015,29.61384]
[1779287089352,31.85,77259.52,0.0,-0.37342,0.00015,29.58676]
[1779287094460,31.86,77264.09,0.0,-0.37274,0.00015,29.57111]
[1779287097482,31.86,77272.24,0.0,-0.3715,0.00015,29.54281]
[1779287097508,31.86,77272.24,0.0,-0.3715,0.00015,29.54281]
[1779287098332,31.86,77272.21,0.0,-0.37151,0.00015,29.54297]
[1779287101064,31.86,77275.3,0.0,-0.37104,0.00015,29.53216]
[1779287101266,31.86,77275.3,0.0,-0.37104,0.00015,29.53216]
[1779287101366,31.86,77261.6,0.0,-0.37312,0.00015,29.57999]
[1779287102396,31.86,77254.22,0.0,-0.37425,0.00015,29.60545]
[1779287103776,31.86,77254.05,0.0,-0.37428,0.00015,29.60604]
[1779287104432,31.86,77254.05,0.0,-0.37428,0.00015,29.60604]
[1779287104440,31.86,77254.05,0.0,-0.37428,0.00015,29.60604]
[1779287104431,31.86,77255.68,0.0,-0.37403,0.00015,29.60046]
[1779287105382,31.86,77255.46,0.0,-0.37406,0.00015,29.60123]
[1779287105816,31.86,77255.46,0.0,-0.37406,0.00015,29.60123]
[1779287106398,31.86,77263.88,0.0,-0.37278,0.00015,29.57219]
[1779287108432,31.86,77254.94,0.0,-0.37414,0.00015,29.60311]
[1779287109440,31.86,77240.57,0.0,-0.37633,0.00015,29.65198]
[1779287111469,31.86,77250.8,0.0,-0.37477,0.00015,29.61728]
[1779287117460,31.86,77257.24,0.0,-0.3738,0.00015,29.59523]
[1779287117481,31.86,77257.24,0.0,-0.3738,0.00015,29.59523]
[1779287118403,31.86,77257.24,0.0,-0.3738,0.00015,29.59523]
[1779287123416,31.86,77255.43,0.0,-0.37408,0.00015,29.60158]
[1779287123464,31.86,77253.82,0.0,-0.37432,0.00015,29.60714]
[1779287124030,31.86,77253.82,0.0,-0.37432,0.00015,29.60714]
[1779287129069,31.86,77258.23,0.0,-0.37366,0.00015,29.59209]
[1779287129314,31.86,77269.98,0.0,-0.37187,0.00015,29.55125]
[1779287130027,31.86,77269.98,0.0,-0.37187,0.00015,29.55125]
[1779287130069,31.86,77269.98,0.0,-0.37187,0.00015,29.55125]
[1779287130471,31.86,77278.89,0.0,-0.37051,0.00015,29.51985]
[1779287130752,31.86,77278.89,0.0,-0.37051,0.00015,29.51985]
[1779287130766,31.86,77278.89,0.0,-0.37051,0.00015,29.51985]
[1779287130783,31.86,77278.89,0.0,-0.37051,0.00015,29.51985]
[1779287130866,31.86,77278.89,0.0,-0.37051,0.00015,29.51985]
[1779287130894,31.86,77278.89,0.0,-0.37051,0.00015,29.51985]
[1779287131067,31.86,77278.89,0.0,-0.37051,0.00015,29.51985]
[1779287131106,31.86,77278.89,0.0,-0.37051,0.00015,29.51985]
[1779287131438,31.86,77289.43,0.0,-0.3689,0.00015,29.47932]
[1779287134253,31.86,77287.08,0.0,-0.36926,0.00015,29.48774]
[1779287134291,31.86,77287.08,0.0,-0.36926,0.00015,29.48774]
[1779287135003,31.86,77286.82,0.0,-0.3693,0.00015,29.48869]
[1779287135107,31.86,77286.82,0.0,-0.3693,0.00015,29.48869]
[1779287136165,31.86,77287.6,0.0,-0.36918,0.00015,29.48591]
[1779287136198,31.86,77287.6,0.0,-0.36918,0.00015,29.48591]
[1779287136198,31.86,77287.6,0.0,-0.36918,0.00015,29.48591]
[1779287136201,31.86,77293.01,0.0,-0.36836,0.00015,29.46653]
[1779287138991,31.86,77296.78,0.0,-0.3678,0.00015,29.45299]
[1779287139183,31.86,77296.78,0.0,-0.3678,0.00015,29.45299]
[1779287139209,31.86,77299.79,0.0,-0.36734,0.00015,29.44209]
[1779287141663,31.86,77309.25,0.0,-0.36591,0.00015,29.40762]
[1779287147084,31.87,77310.21,0.0,-0.36577,0.00015,29.40423]
[1779287149212,31.87,77305.65,0.0,-0.36646,0.00015,29.42095]
[1779287149499,31.87,77302.23,0.0,-0.36698,0.00015,29.43345]
[1779287150475,31.87,77317.95,0.0,-0.36461,0.00015,29.3758]
[1779287151452,31.87,77324.83,0.0,-0.36357,0.00015,29.35029]
[1779287152447,31.87,77324.83,0.0,-0.36357,0.00015,29.35029]
[1779287152474,31.87,77324.83,0.0,-0.36357,0.00015,29.35029]
[1779287152455,31.87,77321.09,0.0,-0.36414,0.00015,29.36429]
[1779287152572,31.87,77321.09,0.0,-0.36414,0.00015,29.36429]
[1779287152588,31.87,77321.09,0.0,-0.36414,0.00015,29.36429]
[1779287152790,31.87,77321.09,0.0,-0.36414,0.00015,29.36429]
[1779287152802,31.87,77321.09,0.0,-0.36414,0.00015,29.36429]
[1779287153004,31.87,77321.09,0.0,-0.36414,0.00015,29.36429]
[1779287153037,31.87,77321.09,0.0,-0.36414,0.00015,29.36429]
[1779287153213,31.87,77321.09,0.0,-0.36414,0.00015,29.36429]
[1779287153241,31.87,77321.09,0.0,-0.36414,0.00015,29.36429]
[1779287153463,31.87,77321.09,0.0,-0.36414,0.00015,29.36429]
[1779287153476,31.87,77321.09,0.0,-0.36414,0.00015,29.36429]
[1779287153483,31.87,77321.09,0.0,-0.36414,0.00015,29.36429]
[1779287153488,31.87,77315.32,0.0,-0.36501,0.00015,29.38572]
[1779287153689,31.87,77315.32,0.0,-0.36501,0.00015,29.38572]
[1779287153708,31.87,77315.32,0.0,-0.36501,0.00015,29.38572]
[1779287153908,31.87,77315.32,0.0,-0.36501,0.00015,29.38572]
[1779287153944,31.87,77315.32,0.0,-0.36501,0.00015,29.38572]
[1779287154137,31.87,77315.32,0.0,-0.36501,0.00015,29.38572]
[1779287154160,31.87,77315.32,0.0,-0.36501,0.00015,29.38572]
[1779287154172,31.87,77315.32,0.0,-0.36501,0.00015,29.38572]
[1779287154175,31.87,77315.32,0.0,-0.36501,0.00015,29.38572]
[1779287154433,31.87,77310.21,0.0,-0.36578,0.00015,29.40457]
[1779287155761,31.87,77310.21,0.0,-0.36578,0.00015,29.40457]
[1779287156449,31.87,77310.21,0.0,-0.36578,0.00015,29.40457]
[1779287156506,31.87,77314.74,0.0,-0.3651,0.00015,29.38799]
[1779287158519,31.87,77323.47,0.0,-0.36379,0.00015,29.35576]
[1779287160700,31.87,77323.46,0.0,-0.3638,0.00015,29.35587]
[1779287161491,31.87,77321.66,0.0,-0.36407,0.00015,29.3627]
[1779287164167,31.87,77321.17,0.0,-0.36415,0.00015,29.36465]
[1779287164173,31.87,77321.17,0.0,-0.36415,0.00015,29.36465]
[1779287164201,31.87,77321.17,0.0,-0.36415,0.00015,29.36465]
[1779287164513,31.88,77325.66,0.0,-0.36348,0.00015,29.34799]
[1779287166817,31.88,77327.06,0.0,-0.36327,0.00015,29.34286]
[1779287166833,31.88,77327.06,0.0,-0.36327,0.00015,29.34286]
[1779287167430,31.88,77327.06,0.0,-0.36327,0.00015,29.34286]
[1779287167466,31.88,77325.05,0.0,-0.36357,0.00015,29.35042]
[1779287170981,31.88,77323.85,0.0,-0.36376,0.00015,29.35496]
[1779287171037,31.88,77329.28,0.0,-0.36294,0.00015,29.33471]
[1779287172025,31.88,77329.28,0.0,-0.36294,0.00015,29.33471]
[1779287176284,31.88,77341.41,0.0,-0.36112,0.00015,29.28906]
[1779287177919,31.88,77329.06,0.0,-0.36298,0.00015,29.33574]
[1779287178701,31.88,77329.06,0.0,-0.36298,0.00015,29.33574]
[1779287178927,31.88,77329.06,0.0,-0.36298,0.00015,29.3358]
[1779287179852,31.88,77329.06,0.0,-0.36298,0.00015,29.3358]
[1779287179858,31.88,77329.06,0.0,-0.36298,0.00015,29.3358]
[1779287179954,31.88,77330.35,0.0,-0.36279,0.00015,29.33102]
[1779287184549,31.88,77331.59,0.0,-0.36261,0.00015,29.32647]
[1779287184996,31.88,77331.59,0.0,-0.36261,0.00015,29.32647]
[1779287185005,31.88,77331.59,0.0,-0.36261,0.00015,29.32647]
[1779287185040,31.88,77331.59,0.0,-0.36261,0.00015,29.32647]
[1779287185073,31.88,77332.92,0.0,-0.36241,0.00015,29.32153]
[1779287186165,31.88,77332.92,0.0,-0.36241,0.00015,29.32153]
[1779287186450,31.88,77332.92,0.0,-0.36241,0.00015,29.32153]
[1779287186532,31.88,77332.92,0.0,-0.36241,0.00015,29.32153]
[1779287186551,31.88,77343.31,0.0,-0.36085,0.00015,29.28222]
[1779287187182,31.88,77343.31,0.0,-0.36085,0.00015,29.28222]
[1779287187257,31.88,77343.31,0.0,-0.36085,0.00015,29.28222]
[1779287187410,31.88,77356.62,0.0,-0.35885,0.00015,29.23116]
[1779287187720,31.88,77356.62,0.0,-0.35885,0.00015,29.23116]
[1779287187740,31.88,77356.62,0.0,-0.35885,0.00015,29.23116]
[1779287187791,31.88,77356.62,0.0,-0.35885,0.00015,29.23116]
[1779287188253,31.88,77358.33,0.0,-0.35859,0.00015,29.22455]
[1779287192003,31.88,77353.94,0.0,-0.35924,0.00015,29.23842]
[1779287192046,31.88,77355.33,0.0,-0.35903,0.00015,29.23307]
[1779287195540,31.88,77346.61,0.0,-0.36034,0.00015,29.26646]
[1779287198477,31.88,77336.61,0.0,-0.36184,0.00015,29.30436]
[1779287202589,31.88,77343.15,0.0,-0.36086,0.00015,29.27969]
[1779287202600,31.88,77343.15,0.0,-0.36086,0.00015,29.27969]
[1779287203295,31.88,77345.22,0.0,-0.36055,0.00015,29.27176]
[1779287207129,31.88,77334.46,0.0,-0.36216,0.00015,29.31253]
[1779287209144,31.88,77342.57,0.0,-0.36094,0.00015,29.28174]
[1779287214415,31.88,77347.04,0.0,-0.36026,0.00015,29.26459]
[1779287220222,31.88,77347.4,0.0,-0.36021,0.00015,29.26313]
[1779287222436,31.88,77346.92,0.0,-0.36028,0.00015,29.26494]
[1779287222482,31.88,77346.92,0.0,-0.36028,0.00015,29.26494]
[1779287222578,31.88,77349.61,0.0,-0.35987,0.00015,29.25463]
[1779287222746,31.88,77349.61,0.0,-0.35987,0.00015,29.25463]
[1779287222951,31.88,77349.61,0.0,-0.35987,0.00015,29.25463]
[1779287222976,31.88,77349.61,0.0,-0.35987,0.00015,29.25463]
[1779287223264,31.88,77361.86,0.0,-0.35804,0.00015,29.20736]
[1779287224593,31.88,77361.86,0.0,-0.35804,0.00015,29.20736]
[1779287224767,31.88,77369.34,0.0,-0.35692,0.00015,29.17822]
[1779287224814,31.88,77369.34,0.0,-0.35692,0.00015,29.17822]
[1779287225405,31.88,77369.34,0.0,-0.35692,0.00015,29.17822]
[1779287225409,31.88,77369.34,0.0,-0.35692,0.00015,29.17822]
[1779287225516,31.88,77375.75,0.0,-0.35596,0.00015,29.15309]
[1779287227043,31.88,77375.75,0.0,-0.35596,0.00015,29.15315]
[1779287227099,31.88,77375.75,0.0,-0.35596,0.00015,29.15315]
[1779287227405,31.88,77375.75,0.0,-0.35596,0.00015,29.15315]
[1779287227587,31.88,77363.26,0.0,-0.35783,0.00015,29.20209]
[1779287227968,31.88,77363.26,0.0,-0.35783,0.00015,29.20209]
[1779287227983,31.88,77363.26,0.0,-0.35783,0.00015,29.20209]
[1779287228465,31.88,77363.26,0.0,-0.35783,0.00015,29.20209]
[1779287228508,31.88,77363.26,0.0,-0.35783,0.00015,29.20209]
[1779287228599,31.88,77360.06,0.0,-0.35831,0.00015,29.21454]
[1779287230507,31.88,77350.92,0.0,-0.35968,0.00015,29.2498]
[1779287231620,31.88,77352.06,0.0,-0.35951,0.00015,29.24541]
[1779287232545,31.88,77353.25,0.0,-0.35933,0.00015,29.24082]
[1779287237561,31.88,77353.46,0.0,-0.3593,0.00015,29.23998]
[1779287240149,31.88,77356.29,0.0,-0.35888,0.00015,29.22907]
[1779287240539,31.88,77364.9,0.0,-0.35759,0.00015,29.19569]
[1779287243571,31.88,77366.28,0.0,-0.35738,0.00015,29.19037]
[1779287243582,31.88,77366.28,0.0,-0.35738,0.00015,29.19037]
[1779287243603,31.88,77368.4,0.0,-0.35707,0.00015,29.18212]
[1779287249427,31.88,77367.91,0.0,-0.35714,0.00015,29.18415]
[1779287249896,31.88,77367.91,0.0,-0.35714,0.00015,29.18415]
[1779287250433,31.88,77361.23,0.0,-0.35814,0.00015,29.21011]
[1779287254714,31.88,77362.13,0.0,-0.35799,0.00015,29.20347]
[1779287255468,31.88,77366.16,0.0,-0.35739,0.00015,29.18781]
[1779287255951,31.88,77366.16,0.0,-0.35739,0.00015,29.18781]
[1779287256013,31.88,77366.16,0.0,-0.35739,0.00015,29.18781]
[1779287256635,31.88,77388.02,0.0,-0.35413,0.00015,29.1016]
[1779287257086,31.88,77388.02,0.0,-0.35413,0.00015,29.1016]
[1779287257155,31.88,77388.02,0.0,-0.35413,0.00015,29.1016]
[1779287257293,31.88,77388.02,0.0,-0.35413,0.00015,29.1016]
[1779287257626,31.88,77398.59,0.0,-0.35255,0.00015,29.05923]
[1779287257748,31.88,77398.59,0.0,-0.35255,0.00015,29.05923]
[1779287257769,31.88,77398.59,0.0,-0.35255,0.00015,29.05923]
[1779287258119,31.88,77398.59,0.0,-0.35255,0.00015,29.05923]
[1779287258154,31.88,77398.59,0.0,-0.35255,0.00015,29.05923]
[1779287258567,31.88,77398.59,0.0,-0.35255,0.00015,29.05923]
[1779287258600,31.88,77398.59,0.0,-0.35255,0.00015,29.05923]
[1779287258630,31.88,77398.59,0.0,-0.35255,0.00015,29.05923]
[1779287258551,31.88,77395.1,0.0,-0.35307,0.00015,29.07335]
[1779287258656,31.88,77395.1,0.0,-0.35307,0.00015,29.07335]
[1779287258771,31.88,77395.1,0.0,-0.35307,0.00015,29.07335]
[1779287258804,31.88,77395.1,0.0,-0.35307,0.00015,29.07335]
[1779287258992,31.88,77395.1,0.0,-0.35307,0.00015,29.07335]
[1779287259011,31.88,77395.1,0.0,-0.35307,0.00015,29.07335]
[1779287259210,31.88,77395.1,0.0,-0.35307,0.00015,29.07335]
[1779287259243,31.88,77395.1,0.0,-0.35307,0.00015,29.07335]
[1779287259248,31.88,77395.1,0.0,-0.35307,0.00015,29.07335]
[1779287259251,31.88,77395.1,0.0,-0.35307,0.00015,29.07335]
[1779287259256,31.88,77395.1,0.0,-0.35307,0.00015,29.07335]
[1779287259273,31.88,77395.1,0.0,-0.35307,0.00015,29.07335]
[1779287259525,31.88,77390.62,0.0,-0.35374,0.00015,29.09136]
[1779287261851,31.88,77390.44,0.0,-0.35377,0.00015,29.09215]
[1779287261863,31.88,77390.44,0.0,-0.35377,0.00015,29.09215]
[1779287262524,31.88,77390.39,0.0,-0.35378,0.00015,29.09238]
[1779287265728,31.88,77394.68,0.0,-0.35314,0.00015,29.07528]
[1779287266553,31.88,77394.68,0.0,-0.35315,0.00015,29.07532]
[1779287271587,31.89,77397.44,0.0,-0.35274,0.00015,29.06449]
[1779287273981,31.89,77397.3,0.0,-0.35277,0.00015,29.06518]
[1779287274657,31.89,77394.81,0.0,-0.35314,0.00015,29.07524]
[1779287278088,31.89,77388.41,0.0,-0.3541,0.00015,29.10096]
[1779287278636,31.89,77388.41,0.0,-0.3541,0.00015,29.10099]
[1779287283671,31.89,77393.62,0.0,-0.35333,0.00015,29.08026]
[1779287285080,31.89,77393.62,0.0,-0.35333,0.00015,29.08026]
[1779287285237,31.89,77391.56,0.0,-0.35364,0.00015,29.08858]
[1779287286353,31.89,77383.05,0.0,-0.35491,0.00015,29.12252]
[1779287290189,31.89,77377.48,0.0,-0.35574,0.00015,29.14454]
[1779287290240,31.89,77379.53,0.0,-0.35543,0.00015,29.13641]
[1779287292163,31.89,77379.43,0.0,-0.35544,0.00015,29.13679]
[1779287292232,31.89,77379.26,0.0,-0.35547,0.00015,29.13745]
[1779287294770,31.89,77368.88,0.0,-0.35702,0.00015,29.17821]
[1779287299863,31.89,77369.72,0.0,-0.35689,0.00015,29.17472]
[1779287301333,31.89,77368.82,0.0,-0.35702,0.00015,29.17813]
[1779287301357,31.89,77368.82,0.0,-0.35702,0.00015,29.17813]
[1779287301371,31.89,77370.08,0.0,-0.35683,0.00015,29.17315]
[1779287302316,31.89,77370.08,0.0,-0.35683,0.00015,29.17315]
[1779287302417,31.89,77374.82,0.0,-0.35612,0.00015,29.15449]
[1779287303973,31.89,77374.82,0.0,-0.35612,0.00015,29.15449]
[1779287303982,31.89,77374.82,0.0,-0.35612,0.00015,29.15449]
[1779287304072,31.88,77377.94,0.0,-0.35565,0.00015,29.14211]
[1779287305237,31.88,77377.94,0.0,-0.35565,0.00015,29.14211]
[1779287305247,31.88,77377.61,0.0,-0.3557,0.00015,29.14338]
[1779287307480,31.88,77366.09,0.0,-0.35741,0.00015,29.18848]
[1779287308390,31.88,77366.09,0.0,-0.35741,0.00015,29.18848]
[1779287308438,31.88,77366.35,0.0,-0.35737,0.00015,29.18739]
[1779287313907,31.88,77363.37,0.0,-0.3578,0.00015,29.19572]
[1779287317622,31.88,77363.45,0.0,-0.35779,0.00015,29.19538]
[1779287317669,31.88,77363.9,0.0,-0.35772,0.00015,29.1936]
[1779287319000,31.88,77363.9,0.0,-0.35772,0.00015,29.1936]
[1779287319018,31.88,77363.9,0.0,-0.35772,0.00015,29.1936]
[1779287319102,31.88,77373.77,0.0,-0.35624,0.00015,29.15499]
[1779287320442,31.88,77373.77,0.0,-0.35624,0.00015,29.15499]
[1779287320521,31.88,77373.38,0.0,-0.3563,0.00015,29.15653]
[1779287320902,31.88,77373.38,0.0,-0.3563,0.00015,29.15653]
[1779287320980,31.88,77369.77,0.0,-0.35684,0.00015,29.1707]
[1779287322137,31.88,77369.77,0.0,-0.35684,0.00015,29.1707]
[1779287322386,31.88,77369.22,0.0,-0.35692,0.00015,29.1728]
[1779287324604,31.88,77364.2,0.0,-0.35767,0.00015,29.19234]
[1779287324688,31.88,77360.86,0.0,-0.35817,0.00015,29.2053]
[1779287327625,31.88,77350.96,0.0,-0.35965,0.00015,29.24339]
[1779287329168,31.88,77353.54,0.0,-0.35926,0.00015,29.23343]
[1779287329221,31.88,77352.05,0.0,-0.35948,0.00015,29.23912]
[1779287335527,31.88,77354.47,0.0,-0.35911,0.00015,29.22963]
[1779287336919,31.88,77357.82,0.0,-0.35861,0.00015,29.21664]
[1779287337702,31.87,77361.22,0.0,-0.3581,0.00015,29.20339]
[1779287339160,31.87,77364.74,0.0,-0.35757,0.00015,29.18964]
[1779287339172,31.87,77364.74,0.0,-0.35757,0.00015,29.18964]
[1779287339178,31.87,77365.06,0.0,-0.35752,0.00015,29.18834]
[1779287341980,31.87,77363.93,0.0,-0.35768,0.00015,29.19263]
[1779287342029,31.87,77363.93,0.0,-0.35768,0.00015,29.19263]
[1779287342169,31.87,77363.93,0.0,-0.35768,0.00015,29.19263]
[1779287342227,31.87,77363.93,0.0,-0.35768,0.00015,29.19263]
[1779287342333,31.87,77368.11,0.0,-0.35706,0.00015,29.17627]
[1779287344659,31.87,77367.55,0.0,-0.35714,0.00015,29.17841]
[1779287344701,31.87,77367.55,0.0,-0.35714,0.00015,29.17841]
[1779287344636,31.87,77377.12,0.0,-0.35571,0.00015,29.14079]
[1779287345130,31.87,77376.9,0.0,-0.35574,0.00015,29.14166]
[1779287348622,31.87,77388.7,0.0,-0.35398,0.00015,29.09481]
[1779287350375,31.87,77376.92,0.0,-0.35574,0.00015,29.14162]
[1779287353427,31.87,77374.65,0.0,-0.35608,0.00015,29.15055]
[1779287353508,31.87,77374.65,0.0,-0.35608,0.00015,29.15055]
[1779287355057,31.87,77370.25,0.0,-0.35674,0.00015,29.1679]
[1779287355206,31.87,77358.98,0.0,-0.35842,0.00015,29.2118]
[1779287356883,31.87,77363.41,0.0,-0.35776,0.00015,29.19459]
[1779287356920,31.87,77363.41,0.0,-0.35776,0.00015,29.19459]
[1779287358519,31.87,77363.41,0.0,-0.35776,0.00015,29.19454]
[1779287359057,31.87,77356.95,0.0,-0.35872,0.00015,29.21954]
[1779287359062,31.87,77356.95,0.0,-0.35872,0.00015,29.21954]
[1779287359067,31.87,77356.95,0.0,-0.35872,0.00015,29.21954]
[1779287361081,31.87,77353.67,0.0,-0.35921,0.00015,29.23204]
[1779287361092,31.87,77353.67,0.0,-0.35921,0.00015,29.23204]
[1779287361447,31.87,77353.67,0.0,-0.35921,0.00015,29.23204]
[1779287361650,31.87,77354.97,0.0,-0.35901,0.00015,29.22695]
[1779287363110,31.87,77355.6,0.0,-0.35892,0.00015,29.22445]
[1779287363118,31.87,77355.6,0.0,-0.35892,0.00015,29.22445]
[1779287367155,31.87,77354.37,0.0,-0.3591,0.00015,29.22914]
[1779287367170,31.87,77354.37,0.0,-0.3591,0.00015,29.22914]
[1779287372195,31.86,77352.68,0.0,-0.35933,0.00015,29.23222]
[1779287375257,31.86,77352.69,0.0,-0.35932,0.00015,29.23197]
[1779287375259,31.86,77352.69,0.0,-0.35932,0.00015,29.23197]
[1779287375269,31.86,77352.69,0.0,-0.35932,0.00015,29.23197]
[1779287377280,31.86,77353.25,0.0,-0.35923,0.00015,29.22967]
[1779287377289,31.86,77353.25,0.0,-0.35923,0.00015,29.22967]
[1779287381339,31.86,77348.75,0.0,-0.35989,0.00015,29.2467]
[1779287381345,31.86,77348.75,0.0,-0.35989,0.00015,29.2467]
[1779287381368,31.86,77348.75,0.0,-0.35989,0.00015,29.2467]
[1779287382791,31.86,77340.55,0.0,-0.36112,0.00015,29.27788]
[1779287383369,31.86,77340.55,0.0,-0.36112,0.00015,29.27788]
[1779287383715,31.86,77339.64,0.0,-0.36126,0.00015,29.2813]
[1779287388738,31.85,77335.79,0.0,-0.36183,0.00015,29.29568]
[1779287391465,31.85,77337.27,0.0,-0.3616,0.00015,29.28993]
[1779287391471,31.85,77337.27,0.0,-0.3616,0.00015,29.28993]
[1779287392801,31.85,77346.69,0.0,-0.36018,0.00015,29.25399]
[1779287394297,31.85,77349.0,0.0,-0.35983,0.00015,29.24512]
[1779287394318,31.85,77349.0,0.0,-0.35983,0.00015,29.24512]
[1779287394353,31.85,77349.0,0.0,-0.35983,0.00015,29.24512]
[1779287394419,31.85,77349.0,0.0,-0.35983,0.00015,29.24512]
[1779287394426,31.85,77349.0,0.0,-0.35983,0.00015,29.24512]
[1779287394430,31.85,77349.0,0.0,-0.35983,0.00015,29.24512]
[1779287394583,31.85,77349.0,0.0,-0.35983,0.00015,29.24512]
[1779287394617,31.85,77349.0,0.0,-0.35983,0.00015,29.24512]
[1779287394714,31.85,77353.02,0.0,-0.35923,0.00015,29.22965]
[1779287396561,31.85,77353.02,0.0,-0.35923,0.00015,29.22959]
[1779287396724,31.85,77350.45,0.0,-0.35961,0.00015,29.23942]
[1779287399478,31.85,77351.54,0.0,-0.35945,0.00015,29.2352]
[1779287399488,31.85,77351.54,0.0,-0.35945,0.00015,29.2352]
[1779287399764,31.85,77357.12,0.0,-0.35861,0.00015,29.21365]
[1779287400234,31.85,77357.12,0.0,-0.35861,0.00015,29.21365]
[1779287400569,31.85,77357.12,0.0,-0.35861,0.00015,29.21365]
[1779287400591,31.85,77357.12,0.0,-0.35861,0.00015,29.21365]
[1779287401871,31.85,77366.29,0.0,-0.35723,0.00015,29.17795]
[1779287403659,31.85,77376.35,0.0,-0.35573,0.00015,29.13836]
[1779287405396,31.85,77376.35,0.0,-0.35573,0.00015,29.13836]
[1779287405414,31.85,77376.35,0.0,-0.35573,0.00015,29.13836]
[1779287405788,31.85,77384.55,0.0,-0.3545,0.00015,29.10583]
[1779287409114,31.85,77386.05,0.0,-0.35428,0.00015,29.0999]
[1779287409281,31.85,77386.05,0.0,-0.35428,0.00015,29.0999]
[1779287409722,31.85,77402.59,0.0,-0.35181,0.00015,29.03337]
[1779287410603,31.85,77402.59,0.0,-0.35181,0.00015,29.03343]
[1779287415790,31.85,77404.48,0.0,-0.35154,0.00015,29.02601]
[1779287417337,31.85,77405.01,0.0,-0.35147,0.00015,29.02399]
[1779287417358,31.85,77405.01,0.0,-0.35147,0.00015,29.02399]
[1779287417393,31.85,77405.01,0.0,-0.35147,0.00015,29.02399]
[1779287417832,31.85,77405.01,0.0,-0.35147,0.00015,29.02405]
[1779287418668,31.86,77408.85,0.0,-0.3509,0.00015,29.00847]
[1779287421865,31.86,77410.76,0.0,-0.35062,0.00015,29.00075]
[1779287421928,31.86,77410.76,0.0,-0.35062,0.00015,29.00075]
[1779287422576,31.86,77410.76,0.0,-0.35062,0.00015,29.00075]
[1779287422687,31.86,77406.73,0.0,-0.35122,0.00015,29.01722]
[1779287425226,31.86,77402.77,0.0,-0.35181,0.00015,29.03332]
[1779287425276,31.86,77402.77,0.0,-0.35181,0.00015,29.03332]
[1779287426818,31.86,77416.91,0.0,-0.3497,0.00015,28.97553]
[1779287428490,31.86,77416.46,0.0,-0.34977,0.00015,28.97738]
[1779287428518,31.86,77416.46,0.0,-0.34977,0.00015,28.97738]
[1779287428735,31.86,77419.89,0.0,-0.34926,0.00015,28.96327]
[1779287429743,31.86,77402.97,0.0,-0.35178,0.00015,29.03256]
[1779287432759,31.86,77414.32,0.0,-0.35008,0.00015,28.98334]
[1779287434781,31.86,77428.31,0.0,-0.34801,0.00015,28.92555]
[1779287435269,31.86,77428.31,0.0,-0.34801,0.00015,28.92555]
[1779287435347,31.86,77428.31,0.0,-0.34801,0.00015,28.92555]
[1779287435718,31.86,77428.31,0.0,-0.34801,0.00015,28.92555]
[1779287435786,31.86,77446.72,0.0,-0.34528,0.00015,28.8483]
[1779287436053,31.86,77446.72,0.0,-0.34528,0.00015,28.8483]
[1779287436788,31.86,77448.3,0.0,-0.34505,0.00015,28.84166]
[1779287437455,31.86,77448.3,0.0,-0.34505,0.00015,28.84166]
[1779287437794,31.86,77450.49,0.0,-0.34473,0.00015,28.83239]
[1779287440198,31.86,77456.87,0.0,-0.34378,0.00015,28.8051]
[1779287440815,31.86,77459.75,0.0,-0.34336,0.00015,28.79274]
[1779287442187,31.86,77460.34,0.0,-0.34327,0.00015,28.79019]
[1779287442832,31.86,77457.54,0.0,-0.34368,0.00015,28.80216]
[1779287444844,31.86,77435.71,0.0,-0.34691,0.00015,28.89467]
[1779287445855,31.86,77420.81,0.0,-0.34912,0.00015,28.95671]
[1779287445932,31.86,77420.81,0.0,-0.34912,0.00015,28.95671]
[1779287446861,31.86,77424.98,0.0,-0.34851,0.00015,28.93949]
[1779287447865,31.86,77436.37,0.0,-0.34682,0.00015,28.89205]
[1779287449224,31.86,77434.56,0.0,-0.34708,0.00015,28.89954]
[1779287449306,31.86,77426.0,0.0,-0.34835,0.00015,28.93521]
[1779287450272,31.86,77426.0,0.0,-0.34835,0.00015,28.93521]
[1779287450603,31.86,77428.67,0.0,-0.34796,0.00015,28.92424]
[1779287451613,31.86,77437.05,0.0,-0.34672,0.00015,28.8893]
[1779287455221,31.86,77436.79,0.0,-0.34676,0.00015,28.89032]
[1779287455872,31.86,77436.66,0.0,-0.34678,0.00015,28.89095]
[1779287458269,31.86,77446.44,0.0,-0.34534,0.00015,28.84998]
[1779287461583,31.86,77432.45,0.0,-0.34741,0.00015,28.90862]
[1779287463818,31.86,77434.1,0.0,-0.34717,0.00015,28.90198]
[1779287466558,31.86,77435.27,0.0,-0.347,0.00015,28.89716]
[1779287466565,31.86,77435.27,0.0,-0.347,0.00015,28.89716]
[1779287466880,31.86,77448.77,0.0,-0.345,0.00015,28.84013]
[1779287469819,31.86,77440.01,0.0,-0.34629,0.00015,28.87693]
[1779287472544,31.86,77439.31,0.0,-0.34639,0.00015,28.87988]
[1779287472696,31.86,77428.72,0.0,-0.34796,0.00015,28.92425]
[1779287474201,31.86,77439.74,0.0,-0.34633,0.00015,28.87832]
[1779287476723,31.86,77443.18,0.0,-0.34582,0.00015,28.8636]
[1779287477288,31.86,77443.18,0.0,-0.34582,0.00015,28.8636]
[1779287477300,31.86,77443.18,0.0,-0.34582,0.00015,28.8636]
[1779287477806,31.86,77446.41,0.0,-0.34534,0.00015,28.84987]
[1779287479287,31.86,77445.05,0.0,-0.34554,0.00015,28.85555]
[1779287479311,31.86,77445.05,0.0,-0.34554,0.00015,28.85555]
[1779287483136,31.86,77435.25,0.0,-0.34698,0.00015,28.89667]
[1779287483142,31.86,77451.33,0.0,-0.34461,0.00015,28.82889]
[1779287484451,31.86,77449.14,0.0,-0.34493,0.00015,28.83805]
[1779287486742,31.86,77447.78,0.0,-0.34513,0.00015,28.84381]
[1779287486871,31.86,77425.22,0.0,-0.34847,0.00015,28.93853]
[1779287487571,31.86,77434.49,0.0,-0.3471,0.00015,28.90005]
[1779287490788,31.86,77443.24,0.0,-0.3458,0.00015,28.863]
[1779287494123,31.86,77444.91,0.0,-0.34553,0.00015,28.85271]
[1779287494132,31.86,77444.91,0.0,-0.34553,0.00015,28.85271]
[1779287494203,31.86,77443.67,0.0,-0.34571,0.00015,28.85787]
[1779287499858,31.85,77447.25,0.0,-0.34518,0.00015,28.84246]
[1779287505284,31.85,77449.09,0.0,-0.34489,0.00015,28.83427]
[1779287507735,31.85,77440.42,0.0,-0.34617,0.00015,28.8708]
[1779287508878,31.85,77430.89,0.0,-0.34758,0.00015,28.91073]
[1779287510890,31.85,77427.98,0.0,-0.34802,0.00015,28.92294]
[1779287510883,31.85,77416.44,0.0,-0.34973,0.00015,28.97076]
[1779287511328,31.85,77416.44,0.0,-0.34973,0.00015,28.97076]
[1779287513062,31.85,77417.32,0.0,-0.3496,0.00015,28.96717]
[1779287513585,31.85,77417.91,0.0,-0.34952,0.00015,28.96487]
[1779287514159,31.85,77417.91,0.0,-0.34952,0.00015,28.96487]
[1779287514888,31.85,77416.99,0.0,-0.34966,0.00015,28.96872]
[1779287519916,31.86,77413.99,0.0,-0.35011,0.00015,28.98127]
[1779287521900,31.86,77426.85,0.0,-0.3482,0.00015,28.92826]
[1779287526461,31.86,77430.27,0.0,-0.3477,0.00015,28.91426]
[1779287526468,31.86,77430.27,0.0,-0.3477,0.00015,28.91426]
[1779287526930,31.86,77437.28,0.0,-0.34667,0.00015,28.885]
[1779287527333,31.86,77437.28,0.0,-0.34667,0.00015,28.885]
[1779287527885,31.86,77441.56,0.0,-0.34604,0.00015,28.86709]
[1779287529256,31.86,77444.98,0.0,-0.34553,0.00015,28.85277]
[1779287529775,31.86,77443.47,0.0,-0.34576,0.00015,28.85926]
[1779287535500,31.86,77443.24,0.0,-0.34581,0.00015,28.86084]
[1779287539531,31.87,77451.77,0.0,-0.34455,0.00015,28.82473]
[1779287540569,31.86,77443.15,0.0,-0.34583,0.00015,28.86114]
[1779287545572,31.86,77439.29,0.0,-0.34639,0.00015,28.87705]
[1779287550606,31.86,77438.28,0.0,-0.34653,0.00015,28.88106]
[1779287555641,31.86,77437.9,0.0,-0.34657,0.00015,28.87939]
[1779287559747,31.86,77448.61,0.0,-0.34498,0.00015,28.83406]
[1779287561869,31.86,77436.96,0.0,-0.3467,0.00015,28.88314]
[1779287567724,31.86,77432.87,0.0,-0.3473,0.00015,28.90002]
[1779287572761,31.85,77441.02,0.0,-0.34608,0.00015,28.86559]
[1779287577798,31.85,77431.2,0.0,-0.34753,0.00015,28.90653]
[1779287578291,31.85,77431.2,0.0,-0.34753,0.00015,28.90653]
[1779287578307,31.85,77431.2,0.0,-0.34753,0.00015,28.90653]
[1779287580311,31.85,77425.36,0.0,-0.34839,0.00015,28.93071]
[1779287584988,31.85,77435.99,0.0,-0.3468,0.00015,28.8859]
[1779287587868,31.85,77440.42,0.0,-0.34614,0.00015,28.86706]
[1779287592904,31.84,77438.53,0.0,-0.34641,0.00015,28.87476]
[1779287594952,31.84,77424.84,0.0,-0.34843,0.00015,28.93186]
[1779287596930,31.84,77421.29,0.0,-0.34896,0.00015,28.94655]
[1779287601971,31.84,77426.06,0.0,-0.34825,0.00015,28.92662]
[1779287604239,31.84,77425.6,0.0,-0.34831,0.00015,28.92847]
[1779287604327,31.84,77425.6,0.0,-0.34831,0.00015,28.92847]
[1779287604993,31.84,77414.94,0.0,-0.3499,0.00015,28.97269]
[1779287607006,31.84,77410.84,0.0,-0.35052,0.00015,28.98976]
[1779287607220,31.84,77410.84,0.0,-0.35052,0.00015,28.98976]
[1779287608026,31.85,77412.07,0.0,-0.35034,0.00015,28.98484]
[1779287611525,31.85,77419.41,0.0,-0.34925,0.00015,28.95182]
[1779287611531,31.85,77419.41,0.0,-0.34925,0.00015,28.95182]
[1779287612047,31.85,77426.71,0.0,-0.34816,0.00015,28.92158]
[1779287616404,31.85,77424.06,0.0,-0.34857,0.00015,28.93287]
[1779287617083,31.85,77416.39,0.0,-0.3497,0.00015,28.96455]
[1779287618477,31.85,77415.71,0.0,-0.34981,0.00015,28.96738]
[1779287619103,31.85,77418.19,0.0,-0.34943,0.00015,28.95706]
[1779287620114,31.85,77436.12,0.0,-0.34677,0.00015,28.88242]
[1779287620343,31.85,77436.12,0.0,-0.34677,0.00015,28.88242]
[1779287620348,31.85,77436.12,0.0,-0.34677,0.00015,28.88242]
[1779287621117,31.85,77437.39,0.0,-0.34658,0.00015,28.87706]
[1779287622530,31.85,77429.4,0.0,-0.34777,0.00015,28.91048]
[1779287622565,31.85,77429.4,0.0,-0.34777,0.00015,28.91048]
[1779287625658,31.85,77424.42,0.0,-0.34851,0.00015,28.93136]
[1779287625665,31.85,77424.42,0.0,-0.34851,0.00015,28.93136]
[1779287625720,31.85,77424.42,0.0,-0.34851,0.00015,28.93136]
[1779287626018,31.85,77416.66,0.0,-0.34966,0.00015,28.96342]
[1779287626533,31.85,77416.66,0.0,-0.34966,0.00015,28.96342]
[1779287626587,31.85,77406.13,0.0,-0.35123,0.00015,29.00662]
[1779287629036,31.85,77398.05,0.0,-0.35244,0.00015,29.03963]
[1779287632282,31.85,77392.29,0.0,-0.35331,0.00015,29.06297]
[1779287632866,31.85,77394.0,0.0,-0.35306,0.00015,29.05616]
[1779287635383,31.85,77403.65,0.0,-0.35162,0.00015,29.01734]
[1779287641039,31.86,77399.6,0.0,-0.35224,0.00015,29.03412]
[1779287646547,31.86,77399.65,0.0,-0.35224,0.00015,29.03423]
[1779287646558,31.86,77391.16,0.0,-0.35351,0.00015,29.06851]
[1779287651071,31.86,77398.77,0.0,-0.35238,0.00015,29.03802]
[1779287651095,31.86,77398.77,0.0,-0.35238,0.00015,29.03802]
[1779287652196,31.86,77407.51,0.0,-0.35108,0.00015,29.00256]
[1779287652929,31.86,77407.51,0.0,-0.35108,0.00015,29.00256]
[1779287653133,31.86,77413.62,0.0,-0.35017,0.00015,28.9776]
[1779287655102,31.86,77402.16,0.0,-0.35188,0.00015,29.02438]
[1779287657044,31.86,77391.99,0.0,-0.3534,0.00015,29.06547]
[1779287662411,31.87,77403.7,0.0,-0.35166,0.00015,29.01847]
[1779287663418,31.87,77404.85,0.0,-0.35149,0.00015,29.01389]
[1779287665719,31.87,77397.11,0.0,-0.35265,0.00015,29.04541]
[1779287665728,31.87,77397.11,0.0,-0.35265,0.00015,29.04541]
[1779287665802,31.87,77400.36,0.0,-0.35217,0.00015,29.03229]
[1779287671086,31.87,77396.46,0.0,-0.35275,0.00015,29.04815]
[1779287672177,31.87,77387.92,0.0,-0.35402,0.00015,29.07955]
[1779287673357,31.87,77382.04,0.0,-0.3549,0.00015,29.10301]
[1779287673429,31.87,77382.04,0.0,-0.3549,0.00015,29.10301]
[1779287673492,31.87,77381.95,0.0,-0.35491,0.00015,29.10337]
[1779287676586,31.87,77373.38,0.0,-0.3562,0.00015,29.13729]
[1779287680104,31.87,77377.25,0.0,-0.35562,0.00015,29.12204]
[1779287681186,31.87,77374.09,0.0,-0.35609,0.00015,29.13455]
[1779287686213,31.87,77370.43,0.0,-0.35664,0.00015,29.14888]
[1779287691216,31.87,77364.61,0.0,-0.3575,0.00015,29.17147]
[1779287693813,31.87,77363.59,0.0,-0.35766,0.00015,29.17541]
[1779287694130,31.87,77359.61,0.0,-0.35825,0.00015,29.19087]
[1779287695918,31.87,77352.87,0.0,-0.35926,0.00015,29.21692]
[1779287697030,31.87,77347.42,0.0,-0.36008,0.00015,29.23781]
[1779287697499,31.87,77341.25,0.0,-0.36101,0.00015,29.26131]
[1779287697661,31.87,77341.25,0.0,-0.36101,0.00015,29.26131]
[1779287698953,31.87,77329.98,0.0,-0.3627,0.00015,29.30384]
[1779287701502,31.87,77325.07,0.0,-0.36343,0.00015,29.32204]
[1779287701519,31.87,77325.07,0.0,-0.36343,0.00015,29.32204]
[1779287702111,31.87,77317.39,0.0,-0.36459,0.00015,29.35054]
[1779287704144,31.87,77310.72,0.0,-0.3656,0.00015,29.37519]
[1779287705185,31.87,77321.46,0.0,-0.36398,0.00015,29.3355]
[1779287705571,31.87,77321.46,0.0,-0.36398,0.00015,29.3355]
[1779287705595,31.87,77321.46,0.0,-0.36398,0.00015,29.3355]
[1779287706050,31.87,77321.46,0.0,-0.36398,0.00015,29.3355]
[1779287706069,31.87,77321.46,0.0,-0.36398,0.00015,29.3355]
[1779287706176,31.87,77331.36,0.0,-0.36249,0.00015,29.29851]
[1779287708073,31.87,77347.57,0.0,-0.36005,0.00015,29.23692]
[1779287708764,31.87,77347.57,0.0,-0.36004,0.00015,29.23683]
[1779287710027,31.87,77347.57,0.0,-0.36004,0.00015,29.23683]
[1779287710165,31.87,77340.42,0.0,-0.36112,0.00015,29.26406]
[1779287713108,31.86,77329.78,0.0,-0.36271,0.00015,29.30412]
[1779287714195,31.86,77317.27,0.0,-0.3646,0.00015,29.35071]
[1779287716149,31.86,77320.53,0.0,-0.36411,0.00015,29.33868]
[1779287721160,31.86,77312.78,0.0,-0.36528,0.00015,29.3674]
[1779287721594,31.86,77306.52,0.0,-0.36623,0.00015,29.3904]
[1779287722170,31.86,77294.46,0.0,-0.36805,0.00015,29.43419]
[1779287723181,31.87,77288.63,0.0,-0.36894,0.00015,29.45525]
[1779287724356,31.87,77288.14,0.0,-0.36902,0.00015,29.45709]
[1779287724376,31.87,77288.14,0.0,-0.36902,0.00015,29.45709]
[1779287724402,31.87,77288.14,0.0,-0.36902,0.00015,29.45709]
[1779287724434,31.87,77288.14,0.0,-0.36902,0.00015,29.45709]
[1779287724874,31.87,77288.14,0.0,-0.36902,0.00015,29.45709]
[1779287725919,31.87,77288.14,0.0,-0.36902,0.00015,29.45709]
[1779287725925,31.87,77288.14,0.0,-0.36902,0.00015,29.45709]
[1779287725944,31.87,77285.68,0.0,-0.36939,0.00015,29.46596]
[1779287727748,31.87,77285.68,0.0,-0.3694,0.00015,29.46603]
[1779287727756,31.87,77285.68,0.0,-0.3694,0.00015,29.46603]
[1779287727782,31.87,77285.68,0.0,-0.3694,0.00015,29.46603]
[1779287727896,31.87,77282.16,0.0,-0.36993,0.00015,29.47863]
[1779287732930,31.87,77281.23,0.0,-0.37007,0.00015,29.4792]
[1779287735134,31.87,77286.82,0.0,-0.36923,0.00015,29.45936]
[1779287735311,31.87,77284.71,0.0,-0.36955,0.00015,29.46702]
[1779287735975,31.87,77284.71,0.0,-0.36955,0.00015,29.46702]
[1779287736196,31.88,77274.57,0.0,-0.3711,0.00015,29.50298]
[1779287737811,31.88,77267.05,0.0,-0.37224,0.00015,29.52938]
[1779287738265,31.88,77267.05,0.0,-0.37224,0.00015,29.52938]
[1779287738185,31.88,77261.96,0.0,-0.37302,0.00015,29.54711]
[1779287738440,31.88,77261.96,0.0,-0.37302,0.00015,29.54711]
[1779287738459,31.88,77261.96,0.0,-0.37302,0.00015,29.54711]
[1779287738640,31.88,77261.96,0.0,-0.37302,0.00015,29.54711]
[1779287739176,31.88,77247.19,0.0,-0.37527,0.00015,29.59782]
[1779287742065,31.88,77253.27,0.0,-0.37434,0.00015,29.57706]
[1779287744020,31.88,77243.41,0.0,-0.37584,0.00015,29.61061]
[1779287745006,31.88,77243.41,0.0,-0.37584,0.00015,29.61061]
[1779287745012,31.88,77243.41,0.0,-0.37584,0.00015,29.61061]
[1779287745020,31.88,77241.31,0.0,-0.37616,0.00015,29.61771]
[1779287748232,31.87,77227.61,0.0,-0.37825,0.00015,29.66341]
[1779287750255,31.87,77227.61,0.0,-0.37825,0.00015,29.66341]
[1779287751062,31.87,77249.48,0.0,-0.37491,0.00015,29.58977]
[1779287751760,31.87,77249.48,0.0,-0.37491,0.00015,29.58977]
[1779287751768,31.87,77249.48,0.0,-0.37491,0.00015,29.58977]
[1779287752070,31.87,77252.7,0.0,-0.37442,0.00015,29.57872]
[1779287756201,31.87,77262.05,0.0,-0.37299,0.00015,29.54653]
[1779287759118,31.87,77265.42,0.0,-0.37248,0.00015,29.5349]
[1779287764157,31.88,77272.95,0.0,-0.37134,0.00015,29.50873]
[1779287764373,31.88,77272.95,0.0,-0.37134,0.00015,29.50873]
[1779287764406,31.88,77272.95,0.0,-0.37134,0.00015,29.50873]
[1779287765191,31.88,77287.48,0.0,-0.36914,0.00015,29.45726]
[1779287768208,31.88,77285.28,0.0,-0.36947,0.00015,29.46508]
[1779287768464,31.88,77285.28,0.0,-0.36947,0.00015,29.46508]
[1779287768700,31.88,77285.28,0.0,-0.36947,0.00015,29.46508]
[1779287768730,31.88,77285.28,0.0,-0.36947,0.00015,29.46508]
[1779287769210,31.88,77286.31,0.0,-0.36932,0.00015,29.46142]
[1779287770999,31.88,77285.34,0.0,-0.36946,0.00015,29.46488]
[1779287772241,31.88,77276.85,0.0,-0.37075,0.00015,29.49504]
[1779287774969,31.88,77282.96,0.0,-0.36983,0.00015,29.47345]
[1779287774984,31.88,77282.96,0.0,-0.36983,0.00015,29.47345]
[1779287775263,31.88,77292.93,0.0,-0.36832,0.00015,29.4378]
[1779287777278,31.88,77302.95,0.0,-0.3668,0.00015,29.40155]
[1779287777746,31.88,77302.95,0.0,-0.3668,0.00015,29.40155]
[1779287778282,31.88,77304.5,0.0,-0.36657,0.00015,29.39591]
[1779287778757,31.88,77304.5,0.0,-0.36657,0.00015,29.39591]
[1779287779290,31.88,77307.81,0.0,-0.36607,0.00015,29.38384]
[1779287780770,31.88,77305.54,0.0,-0.36641,0.00015,29.39215]
[1779287780779,31.88,77305.54,0.0,-0.36641,0.00015,29.39215]
[1779287781303,31.88,77304.94,0.0,-0.3665,0.00015,29.39436]
[1779287783241,31.88,77304.03,0.0,-0.36664,0.00015,29.39768]
[1779287783259,31.88,77304.03,0.0,-0.36664,0.00015,29.39768]
[1779287786203,31.88,77296.67,0.0,-0.36775,0.00015,29.4244]
[1779287786296,31.88,77293.73,0.0,-0.3682,0.00015,29.43498]
[1779287791303,31.88,77298.01,0.0,-0.36755,0.00015,29.41947]
[1779287794233,31.88,77308.7,0.0,-0.36592,0.00015,29.37747]
[1779287796220,31.88,77300.49,0.0,-0.36716,0.00015,29.40742]
[1779287796984,31.88,77300.49,0.0,-0.36716,0.00015,29.40742]
[1779287796987,31.88,77300.49,0.0,-0.36716,0.00015,29.40742]
[1779287797010,31.88,77300.49,0.0,-0.36716,0.00015,29.40742]
[1779287797226,31.88,77303.45,0.0,-0.36671,0.00015,29.39666]
[1779287798255,31.88,77312.17,0.0,-0.36539,0.00015,29.36473]
[1779287799983,31.88,77312.26,0.0,-0.36538,0.00015,29.36442]
[1779287799992,31.88,77312.26,0.0,-0.36538,0.00015,29.36442]
[1779287800313,31.88,77313.85,0.0,-0.36514,0.00015,29.35858]
[1779287801959,31.88,77314.19,0.0,-0.36509,0.00015,29.35736]
[1779287802032,31.88,77314.19,0.0,-0.36509,0.00015,29.35736]
[1779287802032,31.88,77314.19,0.0,-0.36509,0.00015,29.35736]
[1779287802067,31.88,77314.19,0.0,-0.36509,0.00015,29.35736]
[1779287802313,31.88,77316.65,0.0,-0.36472,0.00015,29.3483]
[1779287804979,31.88,77313.1,0.0,-0.36525,0.00015,29.36131]
[1779287805002,31.88,77313.1,0.0,-0.36525,0.00015,29.36131]
[1779287805687,31.88,77311.51,0.0,-0.36549,0.00015,29.36712]
[1779287806234,31.88,77308.17,0.0,-0.366,0.00015,29.3794]
[1779287808251,31.88,77320.21,0.0,-0.36418,0.00015,29.33505]
[1779287808482,31.88,77320.21,0.0,-0.36418,0.00015,29.33505]
[1779287808505,31.88,77320.21,0.0,-0.36418,0.00015,29.33505]
[1779287808920,31.88,77320.21,0.0,-0.36418,0.00015,29.33505]
[1779287809060,31.88,77320.21,0.0,-0.36418,0.00015,29.33505]
[1779287809104,31.88,77320.21,0.0,-0.36418,0.00015,29.33505]
[1779287809262,31.88,77321.77,0.0,-0.36394,0.00015,29.32917]
[1779287810937,31.88,77318.7,0.0,-0.36441,0.00015,29.34062]
[1779287810953,31.88,77318.7,0.0,-0.36441,0.00015,29.34062]
[1779287811056,31.88,77318.7,0.0,-0.36441,0.00015,29.34062]
[1779287811070,31.88,77318.7,0.0,-0.36441,0.00015,29.34062]
[1779287811255,31.88,77318.7,0.0,-0.36441,0.00015,29.34062]
[1779287811274,31.88,77318.7,0.0,-0.36441,0.00015,29.34062]
[1779287811289,31.88,77318.7,0.0,-0.36441,0.00015,29.34062]
[1779287811257,31.88,77312.89,0.0,-0.36529,0.00015,29.36213]
[1779287811480,31.88,77312.89,0.0,-0.36529,0.00015,29.36213]
[1779287812292,31.88,77312.89,0.0,-0.36529,0.00015,29.36213]
[1779287812301,31.88,77312.89,0.0,-0.36529,0.00015,29.36213]
[1779287812016,31.88,77312.83,0.0,-0.3653,0.00015,29.36235]
[1779287812523,31.88,77312.83,0.0,-0.3653,0.00015,29.36239]
[1779287813499,31.88,77312.83,0.0,-0.3653,0.00015,29.36239]
[1779287813571,31.88,77312.5,0.0,-0.36535,0.00015,29.36363]
[1779287815009,31.88,77312.5,0.0,-0.36535,0.00015,29.36363]
[1779287815014,31.88,77314.6,0.0,-0.36503,0.00015,29.35592]
[1779287820581,31.88,77308.79,0.0,-0.36592,0.00015,29.37749]
[1779287821953,31.88,77319.36,0.0,-0.36432,0.00015,29.33855]
[1779287823244,31.88,77328.74,0.0,-0.36291,0.00015,29.30354]
[1779287828642,31.88,77324.86,0.0,-0.36348,0.00015,29.31777]
[1779287831635,31.88,77330.8,0.0,-0.36258,0.00015,29.2954]
[1779287831710,31.88,77330.8,0.0,-0.36258,0.00015,29.2954]
[1779287831942,31.88,77339.92,0.0,-0.36121,0.00015,29.26089]
[1779287833272,31.88,77339.92,0.0,-0.36121,0.00015,29.26089]
[1779287833337,31.87,77340.4,0.0,-0.36113,0.00015,29.259]
[1779287836344,31.87,77331.8,0.0,-0.36242,0.00015,29.29144]
[1779287836765,31.87,77331.8,0.0,-0.36242,0.00015,29.29144]
[1779287837284,31.87,77331.8,0.0,-0.36242,0.00015,29.29144]
[1779287837335,31.87,77331.98,0.0,-0.36239,0.00015,29.29072]
[1779287840204,31.87,77321.86,0.0,-0.36392,0.00015,29.32852]
[1779287840666,31.87,77321.86,0.0,-0.36392,0.00015,29.32852]
[1779287840676,31.87,77321.86,0.0,-0.36392,0.00015,29.32852]
[1779287840701,31.87,77321.86,0.0,-0.36392,0.00015,29.32852]
[1779287840869,31.87,77321.86,0.0,-0.36392,0.00015,29.32852]
[1779287840908,31.87,77321.86,0.0,-0.36392,0.00015,29.32852]
[1779287840938,31.87,77321.86,0.0,-0.36392,0.00015,29.32852]
[1779287840973,31.87,77321.86,0.0,-0.36392,0.00015,29.32852]
[1779287841083,31.87,77321.86,0.0,-0.36392,0.00015,29.32852]
[1779287841123,31.87,77321.86,0.0,-0.36392,0.00015,29.32852]
[1779287841289,31.87,77321.86,0.0,-0.36392,0.00015,29.32852]
[1779287841332,31.87,77321.86,0.0,-0.36392,0.00015,29.32852]
[1779287841361,31.87,77321.86,0.0,-0.36392,0.00015,29.32852]
[1779287841160,31.87,77307.8,0.0,-0.36604,0.00015,29.38037]
[1779287841382,31.87,77307.8,0.0,-0.36604,0.00015,29.38037]
[1779287841480,31.87,77307.8,0.0,-0.36604,0.00015,29.38037]
[1779287841495,31.87,77307.8,0.0,-0.36604,0.00015,29.38037]
[1779287841514,31.87,77307.8,0.0,-0.36604,0.00015,29.38037]
[1779287841536,31.87,77307.8,0.0,-0.36604,0.00015,29.38037]
[1779287841576,31.87,77307.8,0.0,-0.36604,0.00015,29.38037]
[1779287841700,31.87,77307.8,0.0,-0.36604,0.00015,29.38037]
[1779287841718,31.87,77307.8,0.0,-0.36604,0.00015,29.38037]
[1779287841905,31.87,77307.8,0.0,-0.36604,0.00015,29.38037]
[1779287841920,31.87,77307.8,0.0,-0.36604,0.00015,29.38037]
[1779287842106,31.87,77307.8,0.0,-0.36604,0.00015,29.38037]
[1779287842126,31.87,77307.8,0.0,-0.36604,0.00015,29.38037]
[1779287842313,31.87,77307.8,0.0,-0.36604,0.00015,29.38037]
[1779287842331,31.87,77307.8,0.0,-0.36604,0.00015,29.38037]
[1779287842316,31.87,77306.12,0.0,-0.36629,0.00015,29.38637]
[1779287842543,31.87,77306.12,0.0,-0.36629,0.00015,29.38637]
[1779287842568,31.87,77306.12,0.0,-0.36629,0.00015,29.38637]
[1779287842805,31.87,77306.12,0.0,-0.36629,0.00015,29.38637]
[1779287842901,31.87,77306.12,0.0,-0.36629,0.00015,29.38637]
[1779287842919,31.87,77306.12,0.0,-0.36629,0.00015,29.38637]
[1779287843367,31.87,77306.12,0.0,-0.36629,0.00015,29.38637]
[1779287843002,31.87,77306.04,0.0,-0.3663,0.00015,29.38666]
[1779287843409,31.87,77306.04,0.0,-0.3663,0.00015,29.38666]
[1779287844269,31.87,77306.02,0.0,-0.3663,0.00015,29.38667]
[1779287845141,31.87,77306.02,0.0,-0.3663,0.00015,29.38667]
[1779287845242,31.87,77302.28,0.0,-0.36686,0.00015,29.40027]
[1779287845424,31.87,77302.28,0.0,-0.36686,0.00015,29.40027]
[1779287846105,31.87,77303.61,0.0,-0.36666,0.00015,29.39542]
[1779287852046,31.87,77304.65,0.0,-0.3665,0.00015,29.39143]
[1779287853549,31.87,77314.66,0.0,-0.36497,0.00015,29.35157]
[1779287853894,31.87,77267.56,0.0,-0.37211,0.00015,29.52072]
[1779287854541,31.87,77267.56,0.0,-0.37211,0.00015,29.52072]
[1779287854618,31.87,77267.56,0.0,-0.37211,0.00015,29.52072]
[1779287854781,31.87,77267.56,0.0,-0.37211,0.00015,29.52072]
[1779287854798,31.87,77267.56,0.0,-0.37211,0.00015,29.52072]
[1779287854826,31.87,77267.56,0.0,-0.37211,0.00015,29.52072]
[1779287855118,31.87,77267.56,0.0,-0.37211,0.00015,29.52072]
[1779287855123,31.87,77271.45,0.0,-0.37152,0.00015,29.50716]
[1779287855659,31.87,77271.45,0.0,-0.37152,0.00015,29.50716]
[1779287855673,31.87,77271.45,0.0,-0.37152,0.00015,29.50716]
[1779287855833,31.87,77271.45,0.0,-0.37152,0.00015,29.5071]
[1779287857782,31.87,77276.18,0.0,-0.3708,0.00015,29.49048]
[1779287858214,31.87,77276.18,0.0,-0.3708,0.00015,29.49048]
[1779287858249,31.87,77276.18,0.0,-0.3708,0.00015,29.49048]
[1779287858311,31.87,77276.18,0.0,-0.3708,0.00015,29.49048]
[1779287858336,31.87,77276.18,0.0,-0.3708,0.00015,29.49048]
[1779287858321,31.87,77281.16,0.0,-0.37004,0.00015,29.47289]
[1779287859623,31.87,77281.16,0.0,-0.37005,0.00015,29.47292]
[1779287859860,31.87,77284.13,0.0,-0.3696,0.00015,29.4624]
[1779287863189,31.87,77282.58,0.0,-0.36983,0.00015,29.468]
[1779287863224,31.87,77291.42,0.0,-0.3685,0.00015,29.43644]
[1779287863649,31.87,77291.42,0.0,-0.3685,0.00015,29.43644]
[1779287863905,31.87,77292.9,0.0,-0.36827,0.00015,29.43117]
[1779287868157,31.87,77273.46,0.0,-0.37123,0.00015,29.5004]
[1779287868636,31.87,77273.46,0.0,-0.37123,0.00015,29.5004]
[1779287868685,31.87,77273.46,0.0,-0.37123,0.00015,29.5004]
[1779287869172,31.87,77273.46,0.0,-0.37123,0.00015,29.5004]
[1779287869263,31.87,77256.36,0.0,-0.37383,0.00015,29.55993]
[1779287870184,31.87,77255.69,0.0,-0.37393,0.00015,29.56224]
[1779287870938,31.87,77255.69,0.0,-0.37393,0.00015,29.56221]
[1779287871752,31.87,77255.69,0.0,-0.37393,0.00015,29.56221]
[1779287871790,31.87,77255.69,0.0,-0.37393,0.00015,29.56221]
[1779287872273,31.87,77255.73,0.0,-0.37392,0.00015,29.56201]
[1779287873218,31.87,77255.73,0.0,-0.37392,0.00015,29.56201]
[1779287873317,31.87,77260.07,0.0,-0.37326,0.00015,29.54701]
[1779287875818,31.87,77261.74,0.0,-0.373,0.00015,29.54121]
[1779287876381,31.87,77258.67,0.0,-0.37347,0.00015,29.55179]
[1779287879384,31.87,77255.86,0.0,-0.3739,0.00015,29.56143]
[1779287879396,31.87,77255.86,0.0,-0.3739,0.00015,29.56143]
[1779287879429,31.87,77246.32,0.0,-0.37535,0.00015,29.59405]
[1779287881344,31.87,77240.43,0.0,-0.37625,0.00015,29.61396]
[1779287881350,31.87,77240.43,0.0,-0.37625,0.00015,29.61396]
[1779287881365,31.87,77241.0,0.0,-0.37616,0.00015,29.61202]
[1779287886389,31.87,77247.3,0.0,-0.3752,0.00015,29.59066]
[1779287888024,31.87,77253.09,0.0,-0.37432,0.00015,29.57091]
[1779287888416,31.87,77255.28,0.0,-0.37398,0.00015,29.56341]
[1779287889989,31.87,77260.29,0.0,-0.37322,0.00015,29.54612]
[1779287889994,31.87,77260.29,0.0,-0.37322,0.00015,29.54612]
[1779287890019,31.87,77260.29,0.0,-0.37322,0.00015,29.54612]
[1779287890090,31.87,77260.29,0.0,-0.37322,0.00015,29.54612]
[1779287891388,31.87,77260.29,0.0,-0.37322,0.00015,29.54612]
[1779287892104,31.87,77263.58,0.0,-0.37272,0.00015,29.5347]
[1779287893662,31.87,77267.16,0.0,-0.37217,0.00015,29.52224]
[1779287894121,31.87,77272.01,0.0,-0.37144,0.00015,29.50527]
[1779287897158,31.87,77255.24,0.0,-0.37399,0.00015,29.56355]
[1779287897543,31.87,77255.24,0.0,-0.37399,0.00015,29.56355]
[1779287897566,31.87,77255.24,0.0,-0.37399,0.00015,29.56355]
[1779287903198,31.87,77263.47,0.0,-0.37274,0.00015,29.53507]
[1779287908234,31.87,77256.11,0.0,-0.37386,0.00015,29.5605]
[1779287909997,31.87,77258.69,0.0,-0.37346,0.00015,29.55159]
[1779287910007,31.87,77258.69,0.0,-0.37346,0.00015,29.55159]
[1779287910434,31.87,77265.47,0.0,-0.37243,0.00015,29.52808]
[1779287913362,31.87,77262.42,0.0,-0.37288,0.00015,29.53567]
[1779287913429,31.87,77259.26,0.0,-0.37337,0.00015,29.54661]
[1779287919138,31.87,77258.41,0.0,-0.37349,0.00015,29.54949]
[1779287922405,31.87,77239.74,0.0,-0.37634,0.00015,29.61314]
[1779287922595,31.87,77239.74,0.0,-0.37634,0.00015,29.61314]
[1779287923475,31.87,77238.2,0.0,-0.37657,0.00015,29.61832]
[1779287928494,31.87,77235.85,0.0,-0.37693,0.00015,29.62618]
[1779287931197,31.87,77233.77,0.0,-0.37725,0.00015,29.6331]
[1779287931410,31.87,77241.61,0.0,-0.37605,0.00015,29.60673]
[1779287932427,31.87,77251.48,0.0,-0.37454,0.00015,29.57317]
[1779287935423,31.87,77261.93,0.0,-0.37295,0.00015,29.53723]
[1779287940440,31.87,77263.25,0.0,-0.37275,0.00015,29.53267]
[1779287945456,31.87,77263.66,0.0,-0.37269,0.00015,29.53129]
[1779287950463,31.87,77267.77,0.0,-0.37207,0.00015,29.51703]
[1779287952185,31.87,77267.16,0.0,-0.37216,0.00015,29.51918]
[1779287952222,31.87,77267.16,0.0,-0.37216,0.00015,29.51918]
[1779287952284,31.87,77263.68,0.0,-0.37269,0.00015,29.53129]
[1779287954665,31.87,77261.08,0.0,-0.37309,0.00015,29.54031]
[1779287955471,31.87,77263.99,0.0,-0.37264,0.00015,29.53021]
[1779287958056,31.87,77272.35,0.0,-0.37137,0.00015,29.501]
[1779287963620,31.87,77266.97,0.0,-0.3722,0.00015,29.51995]
[1779287967447,31.87,77268.77,0.0,-0.37192,0.00015,29.51369]
[1779287967454,31.87,77268.77,0.0,-0.37192,0.00015,29.51369]
[1779287967513,31.87,77271.84,0.0,-0.37146,0.00015,29.50297]
[1779287969330,31.87,77274.65,0.0,-0.37103,0.00015,29.49311]
[1779287969336,31.87,77274.65,0.0,-0.37103,0.00015,29.49311]
[1779287969491,31.87,77273.88,0.0,-0.37115,0.00015,29.49585]
[1779287971452,31.87,77273.88,0.0,-0.37115,0.00015,29.49585]
[1779287972210,31.87,77265.83,0.0,-0.37237,0.00015,29.52106]
[1779287977375,31.87,77266.6,0.0,-0.37225,0.00015,29.51843]
[1779287982755,31.87,77264.26,0.0,-0.37261,0.00015,29.5266]
[1779287987644,31.87,77263.88,0.0,-0.37267,0.00015,29.52793]
[1779287987653,31.87,77263.88,0.0,-0.37267,0.00015,29.52793]
[1779287987655,31.87,77263.88,0.0,-0.37267,0.00015,29.52793]
[1779287988472,31.87,77264.94,0.0,-0.3725,0.00015,29.52425]
[1779287989260,31.87,77264.94,0.0,-0.3725,0.00015,29.52425]
[1779287989269,31.87,77264.94,0.0,-0.3725,0.00015,29.52425]
[1779287989362,31.87,77265.16,0.0,-0.37247,0.00015,29.52349]
[1779287991277,31.87,77265.16,0.0,-0.37247,0.00015,29.52349]
[1779287991307,31.87,77265.16,0.0,-0.37247,0.00015,29.52349]
[1779287992526,31.87,77264.02,0.0,-0.37264,0.00015,29.52746]
[1779287992825,31.87,77264.4,0.0,-0.37259,0.00015,29.52615]
[1779287994889,31.87,77263.2,0.0,-0.37277,0.00015,29.53033]
[1779287994906,31.87,77263.2,0.0,-0.37277,0.00015,29.53033]
[1779287995424,31.87,77249.93,0.0,-0.37479,0.00015,29.57602]
[1779287998239,31.87,77249.67,0.0,-0.37483,0.00015,29.57686]
[1779287998553,31.87,77246.79,0.0,-0.37527,0.00015,29.58665]
[1779288001034,31.87,77251.18,0.0,-0.3746,0.00015,29.57162]
[1779288001041,31.87,77251.18,0.0,-0.3746,0.00015,29.57162]
[1779288001515,31.87,77250.1,0.0,-0.37476,0.00015,29.57529]
[1779288006026,31.87,77245.89,0.0,-0.3754,0.00015,29.58954]
[1779288006562,31.87,77246.36,0.0,-0.37533,0.00015,29.58791]
[1779288007562,31.87,77246.36,0.0,-0.37533,0.00015,29.58791]
[1779288007594,31.87,77246.08,0.0,-0.37537,0.00015,29.58884]
[1779288007956,31.87,77245.73,0.0,-0.37542,0.00015,29.59002]
[1779288009530,31.87,77245.73,0.0,-0.37542,0.00015,29.59002]
[1779288009544,31.87,77245.73,0.0,-0.37542,0.00015,29.59002]
[1779288009575,31.87,77247.16,0.0,-0.3752,0.00015,29.58511]
[1779288009602,31.87,77247.16,0.0,-0.3752,0.00015,29.58511]
[1779288009636,31.87,77247.16,0.0,-0.3752,0.00015,29.58511]
[1779288010380,31.87,77247.16,0.0,-0.3752,0.00015,29.58511]
[1779288010381,31.87,77246.51,0.0,-0.3753,0.00015,29.58732]
[1779288011549,31.87,77246.51,0.0,-0.3753,0.00015,29.58732]
[1779288012536,31.87,77246.1,0.0,-0.37536,0.00015,29.58864]
[1779288014001,31.87,77248.38,0.0,-0.37501,0.00015,29.58086]
[1779288014478,31.87,77248.38,0.0,-0.37501,0.00015,29.58086]
[1779288015423,31.87,77249.22,0.0,-0.37488,0.00015,29.57799]
[1779288015442,31.87,77249.22,0.0,-0.37488,0.00015,29.57799]
[1779288015522,31.87,77268.93,0.0,-0.37188,0.00015,29.50987]
[1779288017000,31.87,77280.1,0.0,-0.37018,0.00015,29.47054]
[1779288017639,31.87,77280.1,0.0,-0.37018,0.00015,29.47054]
[1779288018317,31.87,77278.95,0.0,-0.37036,0.00015,29.47467]
[1779288019146,31.87,77270.84,0.0,-0.37159,0.00015,29.50329]
[1779288020802,31.87,77264.64,0.0,-0.37254,0.00015,29.52499]
[1779288020836,31.87,77264.64,0.0,-0.37254,0.00015,29.52499]
[1779288022816,31.87,77263.04,0.0,-0.37278,0.00015,29.53058]
[1779288022853,31.87,77263.04,0.0,-0.37278,0.00015,29.53058]
[1779288023048,31.87,77262.47,0.0,-0.37287,0.00015,29.53257]
[1779288026728,31.87,77263.8,0.0,-0.37267,0.00015,29.52797]
[1779288030108,31.87,77254.31,0.0,-0.37411,0.00015,29.56074]
[1779288030744,31.87,77257.29,0.0,-0.37366,0.00015,29.55047]
[1779288033489,31.87,77267.18,0.0,-0.37214,0.00015,29.51313]
[1779288034158,31.87,77281.33,0.0,-0.36999,0.00015,29.46332]
[1779288036138,31.87,77282.18,0.0,-0.36986,0.00015,29.46036]
[1779288036641,31.87,77282.18,0.0,-0.36986,0.00015,29.46036]
[1779288036653,31.87,77282.18,0.0,-0.36986,0.00015,29.46036]
[1779288037145,31.87,77283.36,0.0,-0.36969,0.00015,29.45621]
[1779288037819,31.87,77283.36,0.0,-0.36969,0.00015,29.45621]
[1779288037825,31.87,77283.36,0.0,-0.36969,0.00015,29.45621]
[1779288037866,31.87,77283.36,0.0,-0.36969,0.00015,29.45621]
[1779288038087,31.87,77283.36,0.0,-0.36969,0.00015,29.45621]
[1779288038550,31.87,77292.63,0.0,-0.36828,0.00015,29.42308]
[1779288038682,31.87,77292.63,0.0,-0.36828,0.00015,29.42308]
[1779288038742,31.87,77292.63,0.0,-0.36828,0.00015,29.42308]
[1779288039549,31.87,77300.71,0.0,-0.36706,0.00015,29.39392]
[1779288040130,31.87,77300.71,0.0,-0.36706,0.00015,29.39392]
[1779288040571,31.87,77300.08,0.0,-0.36716,0.00015,29.39622]
[1779288042345,31.87,77300.08,0.0,-0.36716,0.00015,29.39622]
[1779288042382,31.87,77302.74,0.0,-0.36675,0.00015,29.38657]
[1779288045331,31.87,77308.7,0.0,-0.36585,0.00015,29.36483]
[1779288045341,31.87,77308.7,0.0,-0.36585,0.00015,29.36483]
[1779288045397,31.87,77307.97,0.0,-0.36597,0.00015,29.36754]
[1779288051246,31.87,77310.03,0.0,-0.36566,0.00015,29.36017]
[1779288053472,31.87,77310.97,0.0,-0.36552,0.00015,29.35676]
[1779288053494,31.87,77318.26,0.0,-0.36442,0.00015,29.32993]
[1779288058887,31.87,77312.83,0.0,-0.36524,0.00015,29.34985]
[1779288064336,31.88,77309.77,0.0,-0.36571,0.00015,29.36132]
[1779288064839,31.88,77309.77,0.0,-0.36571,0.00015,29.36132]
[1779288064844,31.88,77309.77,0.0,-0.36571,0.00015,29.36132]
[1779288065345,31.88,77308.9,0.0,-0.36584,0.00015,29.36455]
[1779288069601,31.88,77320.97,0.0,-0.36402,0.00015,29.31995]
[1779288073401,31.87,77327.6,0.0,-0.36301,0.00015,29.29503]
[1779288078299,31.87,77330.89,0.0,-0.36251,0.00015,29.2825]
[1779288078436,31.87,77330.76,0.0,-0.36253,0.00015,29.28294]
[1779288082980,31.87,77327.01,0.0,-0.36309,0.00015,29.29685]
[1779288083471,31.87,77317.89,0.0,-0.36446,0.00015,29.33078]
[1779288085485,31.87,77310.25,0.0,-0.36561,0.00015,29.35889]
[1779288090519,31.87,77302.94,0.0,-0.36672,0.00015,29.38584]
[1779288095555,31.87,77294.43,0.0,-0.36801,0.00015,29.41378]
[1779288095778,31.87,77294.43,0.0,-0.36801,0.00015,29.41378]
[1779288098632,31.87,77288.54,0.0,-0.3689,0.00015,29.43496]
[1779288098638,31.87,77288.54,0.0,-0.3689,0.00015,29.43496]
[1779288099108,31.87,77291.47,0.0,-0.36846,0.00015,29.42446]
[1779288099671,31.87,77293.64,0.0,-0.36813,0.00015,29.41666]
[1779288103949,31.87,77295.9,0.0,-0.36779,0.00015,29.40857]
[1779288103961,31.87,77295.9,0.0,-0.36779,0.00015,29.40857]
[1779288103963,31.87,77295.9,0.0,-0.36779,0.00015,29.40857]
[1779288103976,31.87,77295.9,0.0,-0.36779,0.00015,29.40857]
[1779288103995,31.87,77295.9,0.0,-0.36779,0.00015,29.40857]
[1779288104626,31.87,77295.9,0.0,-0.36779,0.00015,29.40857]
[1779288106640,31.87,77304.19,0.0,-0.36653,0.00015,29.37851]
[1779288110193,31.87,77298.4,0.0,-0.36741,0.00015,29.39958]
[1779288110219,31.87,77298.4,0.0,-0.36741,0.00015,29.39958]
[1779288110799,31.87,77299.91,0.0,-0.36718,0.00015,29.3941]
[1779288111676,31.87,77300.0,0.0,-0.36717,0.00015,29.39379]
[1779288116704,31.87,77301.83,0.0,-0.36689,0.00015,29.38711]
[1779288121704,31.87,77297.35,0.0,-0.36757,0.00015,29.40338]
[1779288126709,31.87,77291.69,0.0,-0.36843,0.00015,29.42378]
[1779288131709,31.88,77294.1,0.0,-0.36807,0.00015,29.41529]
[1779288134724,31.88,77305.54,0.0,-0.36634,0.00015,29.37376]
[1779288139745,31.87,77300.25,0.0,-0.36714,0.00015,29.39297]
[1779288144753,31.87,77305.46,0.0,-0.36634,0.00015,29.37388]
[1779288144989,31.87,77305.46,0.0,-0.36634,0.00015,29.37388]
[1779288145708,31.87,77308.29,0.0,-0.36591,0.00015,29.36353]
[1779288146623,31.87,77321.1,0.0,-0.36397,0.00015,29.31609]
[1779288148600,31.87,77326.04,0.0,-0.36322,0.00015,29.29748]
[1779288150341,31.87,77323.97,0.0,-0.36353,0.00015,29.30521]
[1779288150348,31.87,77323.97,0.0,-0.36353,0.00015,29.30521]
[1779288150442,31.87,77325.54,0.0,-0.36329,0.00015,29.29926]
[1779288155472,31.87,77329.47,0.0,-0.36268,0.00015,29.28116]
[1779288155538,31.87,77339.05,0.0,-0.36123,0.00015,29.2449]
[1779288157339,31.86,77338.74,0.0,-0.36127,0.00015,29.24585]
[1779288161997,31.86,77335.6,0.0,-0.36174,0.00015,29.25761]
[1779288162730,31.86,77329.06,0.0,-0.36272,0.00015,29.28217]
[1779288164652,31.86,77327.14,0.0,-0.36301,0.00015,29.28933]
[1779288164665,31.86,77327.14,0.0,-0.36301,0.00015,29.28933]
[1779288164667,31.86,77327.14,0.0,-0.36301,0.00015,29.28933]
[1779288165055,31.86,77324.81,0.0,-0.36336,0.00015,29.29799]
[1779288167401,31.86,77315.7,0.0,-0.36473,0.00015,29.33175]
[1779288168410,31.86,77315.7,0.0,-0.36473,0.00015,29.33175]
[1779288168529,31.86,77315.7,0.0,-0.36473,0.00015,29.33175]
[1779288174906,31.85,77322.01,0.0,-0.36376,0.00015,29.3078]
[1779288177420,31.85,77321.81,0.0,-0.36378,0.00015,29.3084]
[1779288177610,31.85,77321.81,0.0,-0.36378,0.00015,29.3084]
[1779288179071,31.85,77321.36,0.0,-0.36385,0.00015,29.30995]
[1779288179681,31.85,77309.61,0.0,-0.36562,0.00015,29.35332]
[1779288180012,31.85,77309.61,0.0,-0.36562,0.00015,29.35332]
[1779288180792,31.85,77311.18,0.0,-0.36538,0.00015,29.34755]
[1779288183180,31.85,77320.67,0.0,-0.36394,0.00015,29.31221]
[1779288188214,31.84,77322.51,0.0,-0.36365,0.00015,29.30507]
[1779288193258,31.84,77324.15,0.0,-0.36339,0.00015,29.2987]
[1779288195271,31.84,77316.01,0.0,-0.36462,0.00015,29.32891]
[1779288197852,31.84,77318.21,0.0,-0.36429,0.00015,29.32089]
[1779288198291,31.84,77320.07,0.0,-0.36401,0.00015,29.31392]
[1779288199876,31.84,77321.68,0.0,-0.36376,0.00015,29.30787]
[1779288200306,31.84,77321.44,0.0,-0.3638,0.00015,29.30871]
[1779288205724,31.84,77321.43,0.0,-0.36379,0.00015,29.30854]
[1779288205981,31.84,77318.3,0.0,-0.36426,0.00015,29.32008]
[1779288206017,31.84,77318.3,0.0,-0.36426,0.00015,29.32008]
[1779288208004,31.84,77317.7,0.0,-0.36435,0.00015,29.32218]
[1779288208362,31.84,77317.7,0.0,-0.36435,0.00015,29.32218]
[1779288208825,31.84,77317.7,0.0,-0.36435,0.00015,29.32218]
[1779288209369,31.84,77319.38,0.0,-0.36409,0.00015,29.31587]
[1779288210057,31.84,77319.38,0.0,-0.36409,0.00015,29.31587]
[1779288210376,31.84,77320.67,0.0,-0.36389,0.00015,29.311]
[1779288215410,31.83,77328.13,0.0,-0.36275,0.00015,29.27978]
[1779288219444,31.83,77338.24,0.0,-0.36121,0.00015,29.24138]
[1779288222423,31.83,77336.21,0.0,-0.36152,0.00015,29.24905]
[1779288222457,31.83,77336.21,0.0,-0.36152,0.00015,29.24905]
[1779288222482,31.83,77328.77,0.0,-0.36264,0.00015,29.27713]
[1779288224510,31.83,77333.81,0.0,-0.36188,0.00015,29.25804]
[1779288224809,31.83,77333.23,0.0,-0.36196,0.00015,29.2602]
[1779288228780,31.83,77337.71,0.0,-0.36129,0.00015,29.24316]
[1779288228939,31.83,77337.71,0.0,-0.36129,0.00015,29.24316]
[1779288229610,31.83,77335.19,0.0,-0.36167,0.00015,29.25271]
[1779288231523,31.83,77325.71,0.0,-0.3631,0.00015,29.28844]
[1779288236561,31.83,77327.23,0.0,-0.36286,0.00015,29.28254]
[1779288239108,31.83,77326.48,0.0,-0.36297,0.00015,29.28528]
[1779288239115,31.83,77326.48,0.0,-0.36297,0.00015,29.28528]
[1779288239779,31.83,77329.21,0.0,-0.36255,0.00015,29.27493]
[1779288244791,31.82,77328.81,0.0,-0.36261,0.00015,29.27629]
[1779288249815,31.82,77331.08,0.0,-0.36226,0.00015,29.26757]
[1779288254826,31.82,77330.06,0.0,-0.36241,0.00015,29.27127]
[1779288259846,31.82,77328.08,0.0,-0.3627,0.00015,29.27857]
[1779288264872,31.82,77330.49,0.0,-0.36233,0.00015,29.26924]
[1779288269908,31.82,77331.59,0.0,-0.36216,0.00015,29.26496]
[1779288274941,31.82,77338.26,0.0,-0.36114,0.00015,29.2366]
[1779288279968,31.81,77341.21,0.0,-0.36069,0.00015,29.22515]
[1779288284995,31.81,77342.38,0.0,-0.36051,0.00015,29.22064]
[1779288290025,31.81,77342.7,0.0,-0.36047,0.00015,29.21952]
[1779288295052,31.82,77340.0,0.0,-0.36088,0.00015,29.22993]
[1779288300058,31.82,77339.2,0.0,-0.361,0.00015,29.23306]
[1779288301165,31.82,77338.18,0.0,-0.36115,0.00015,29.23694]
[1779288301758,31.82,77338.18,0.0,-0.36115,0.00015,29.23694]
[1779288301831,31.82,77338.18,0.0,-0.36115,0.00015,29.23694]
[1779288301800,31.82,77354.1,0.0,-0.35876,0.00015,29.17585]
[1779288301959,31.82,77354.1,0.0,-0.35876,0.00015,29.17585]
[1779288301981,31.82,77354.1,0.0,-0.35876,0.00015,29.17585]
[1779288302141,31.82,77354.1,0.0,-0.35876,0.00015,29.17585]
[1779288302158,31.82,77354.1,0.0,-0.35876,0.00015,29.17585]
[1779288302420,31.82,77354.1,0.0,-0.35876,0.00015,29.17585]
[1779288302458,31.82,77363.93,0.0,-0.35728,0.00015,29.13754]
[1779288303040,31.82,77363.93,0.0,-0.35728,0.00015,29.13754]
[1779288304197,31.82,77363.93,0.0,-0.35728,0.00015,29.13754]
[1779288304233,31.82,77363.93,0.0,-0.35728,0.00015,29.13754]
[1779288304363,31.82,77366.86,0.0,-0.35684,0.00015,29.12609]
[1779288305419,31.82,77366.86,0.0,-0.35684,0.00015,29.12609]
[1779288305449,31.82,77366.86,0.0,-0.35684,0.00015,29.12609]
[1779288305510,31.82,77369.83,0.0,-0.35639,0.00015,29.11444]
[1779288306929,31.82,77369.9,0.0,-0.35638,0.00015,29.1142]
[1779288307077,31.82,77369.9,0.0,-0.35638,0.00015,29.1142]
[1779288307105,31.82,77369.9,0.0,-0.35638,0.00015,29.1142]
[1779288307157,31.82,77351.79,0.0,-0.35911,0.00015,29.18486]
[1779288309442,31.82,77343.9,0.0,-0.3603,0.00015,29.21523]
[1779288309510,31.82,77338.73,0.0,-0.36107,0.00015,29.23495]
[1779288311137,31.82,77343.73,0.0,-0.36032,0.00015,29.21577]
[1779288311187,31.82,77354.35,0.0,-0.35872,0.00015,29.17488]
[1779288312693,31.82,77354.35,0.0,-0.35872,0.00015,29.17488]
[1779288312722,31.82,77354.35,0.0,-0.35872,0.00015,29.17488]
[1779288312731,31.82,77354.35,0.0,-0.35872,0.00015,29.17488]
[1779288313154,31.82,77356.88,0.0,-0.35834,0.00015,29.16502]
[1779288313190,31.82,77356.88,0.0,-0.35834,0.00015,29.16502]
[1779288313389,31.82,77356.88,0.0,-0.35834,0.00015,29.16502]
[1779288313439,31.82,77358.04,0.0,-0.35816,0.00015,29.1605]
[1779288318658,31.82,77360.76,0.0,-0.35775,0.00015,29.14989]
[1779288322280,31.82,77366.11,0.0,-0.35695,0.00015,29.12896]
[1779288322381,31.82,77369.05,0.0,-0.35651,0.00015,29.11742]
[1779288325104,31.82,77373.55,0.0,-0.35583,0.00015,29.09971]
[1779288325122,31.82,77373.55,0.0,-0.35583,0.00015,29.09971]
[1779288325310,31.82,77373.26,0.0,-0.35588,0.00015,29.10089]
[1779288331169,31.82,77374.77,0.0,-0.35566,0.00015,29.09505]
[1779288331907,31.82,77392.73,0.0,-0.35296,0.00015,29.02029]
[1779288332092,31.82,77392.73,0.0,-0.35296,0.00015,29.02029]
[1779288332342,31.82,77392.73,0.0,-0.35296,0.00015,29.02029]
[1779288332865,31.82,77392.73,0.0,-0.35296,0.00015,29.02029]
[1779288332890,31.82,77410.54,0.0,-0.3503,0.00015,28.94787]
[1779288333004,31.82,77410.54,0.0,-0.3503,0.00015,28.94787]
[1779288333801,31.82,77414.96,0.0,-0.34964,0.00015,28.9297]
[1779288334030,31.82,77414.96,0.0,-0.34964,0.00015,28.9297]
[1779288334094,31.82,77414.96,0.0,-0.34964,0.00015,28.9297]
[1779288334554,31.82,77414.96,0.0,-0.34964,0.00015,28.9297]
[1779288334667,31.82,77410.91,0.0,-0.35024,0.00015,28.94636]
[1779288335563,31.82,77410.91,0.0,-0.35024,0.00015,28.94636]
[1779288336140,31.82,77404.64,0.0,-0.35118,0.00015,28.97202]
[1779288336161,31.82,77404.64,0.0,-0.35118,0.00015,28.97202]
[1779288336369,31.82,77404.64,0.0,-0.35118,0.00015,28.97202]
[1779288336377,31.82,77395.34,0.0,-0.35257,0.00015,29.00992]
[1779288337655,31.82,77395.34,0.0,-0.35257,0.00015,29.00992]
[1779288337701,31.82,77395.34,0.0,-0.35257,0.00015,29.00992]
[1779288337824,31.82,77390.6,0.0,-0.35329,0.00015,29.02927]
[1779288339898,31.82,77390.56,0.0,-0.3533,0.00015,29.0295]
[1779288339921,31.82,77390.56,0.0,-0.3533,0.00015,29.0295]
[1779288339915,31.82,77389.56,0.0,-0.35345,0.00015,29.03359]
[1779288343742,31.82,77386.22,0.0,-0.35396,0.00015,29.0472]
[1779288343911,31.82,77387.29,0.0,-0.3538,0.00015,29.04297]
[1779288346668,31.83,77400.87,0.0,-0.35177,0.00015,28.9883]
[1779288351838,31.83,77405.02,0.0,-0.35116,0.00015,28.97145]
[1779288351854,31.83,77405.02,0.0,-0.35116,0.00015,28.97145]
[1779288351948,31.83,77404.42,0.0,-0.35125,0.00015,28.97391]
[1779288356968,31.83,77399.67,0.0,-0.35195,0.00015,28.99323]
[1779288358473,31.83,77376.77,0.0,-0.35538,0.00015,29.08507]
[1779288359687,31.83,77376.77,0.0,-0.35538,0.00015,29.08507]
[1779288359756,31.83,77376.77,0.0,-0.35538,0.00015,29.08507]
[1779288359810,31.83,77376.77,0.0,-0.35538,0.00015,29.08507]
[1779288359941,31.83,77358.07,0.0,-0.35819,0.00015,29.15854]
[1779288360439,31.83,77358.07,0.0,-0.35819,0.00015,29.15854]
[1779288360469,31.83,77358.07,0.0,-0.35819,0.00015,29.15854]
[1779288360600,31.83,77358.07,0.0,-0.35819,0.00015,29.15854]
[1779288360802,31.83,77358.07,0.0,-0.35819,0.00015,29.15854]
[1779288360837,31.83,77358.07,0.0,-0.35819,0.00015,29.15854]
[1779288360947,31.83,77352.78,0.0,-0.35898,0.00015,29.17904]
[1779288361498,31.83,77352.78,0.0,-0.35898,0.00015,29.17906]
[1779288362308,31.83,77352.78,0.0,-0.35898,0.00015,29.17906]
[1779288362505,31.83,77355.55,0.0,-0.35857,0.00015,29.16835]
[1779288363513,31.83,77366.44,0.0,-0.35693,0.00015,29.12591]
[1779288364532,31.83,77366.44,0.0,-0.35693,0.00015,29.12591]
[1779288364552,31.83,77366.44,0.0,-0.35693,0.00015,29.12591]
[1779288364716,31.83,77368.99,0.0,-0.35655,0.00015,29.11587]
[1779288365547,31.83,77368.99,0.0,-0.35655,0.00015,29.11587]
[1779288365727,31.83,77371.77,0.0,-0.35613,0.00015,29.10493]
[1779288368118,31.83,77375.73,0.0,-0.35554,0.00015,29.08927]
[1779288368812,31.83,77375.56,0.0,-0.35556,0.00015,29.08996]
[1779288370562,31.83,77363.83,0.0,-0.35732,0.00015,29.13611]
[1779288371366,31.83,77363.83,0.0,-0.35732,0.00015,29.13611]
[1779288371394,31.83,77363.83,0.0,-0.35732,0.00015,29.13611]
[1779288372162,31.83,77363.1,0.0,-0.35743,0.00015,29.13891]
[1779288372166,31.83,77363.1,0.0,-0.35743,0.00015,29.13891]
[1779288372905,31.83,77360.3,0.0,-0.35785,0.00015,29.1498]
[1779288373840,31.83,77360.3,0.0,-0.35785,0.00015,29.1498]
[1779288373930,31.83,77360.3,0.0,-0.35785,0.00015,29.1498]
[1779288374168,31.83,77356.48,0.0,-0.35842,0.00015,29.16462]
[1779288374530,31.83,77356.48,0.0,-0.35842,0.00015,29.16462]
[1779288374914,31.83,77352.41,0.0,-0.35904,0.00015,29.18038]
[1779288376216,31.83,77359.51,0.0,-0.35797,0.00015,29.15285]
[1779288376878,31.83,77359.77,0.0,-0.35793,0.00015,29.15185]
[1779288381901,31.82,77356.71,0.0,-0.35839,0.00015,29.1636]
[1779288386926,31.82,77358.12,0.0,-0.35817,0.00015,29.15795]
[1779288387905,31.82,77349.71,0.0,-0.35943,0.00015,29.19042]
[1779288392914,31.82,77348.64,0.0,-0.35957,0.00015,29.19122]
[1779288397928,31.82,77353.98,0.0,-0.35876,0.00015,29.17037]
[1779288402042,31.82,77362.44,0.0,-0.35748,0.00015,29.13733]
[1779288402491,31.82,77362.44,0.0,-0.35748,0.00015,29.13733]
[1779288402494,31.82,77362.44,0.0,-0.35748,0.00015,29.13733]
[1779288402921,31.82,77363.18,0.0,-0.35737,0.00015,29.13442]
[1779288407932,31.82,77361.93,0.0,-0.35755,0.00015,29.13924]
[1779288408078,31.82,77362.2,0.0,-0.35751,0.00015,29.13816]
[1779288408098,31.82,77362.2,0.0,-0.35751,0.00015,29.13816]
[1779288408961,31.82,77361.3,0.0,-0.35765,0.00015,29.14165]
[1779288412031,31.81,77348.28,0.0,-0.3596,0.00015,29.19201]
[1779288412627,31.81,77348.28,0.0,-0.3596,0.00015,29.19201]
[1779288417897,31.81,77347.09,0.0,-0.35977,0.00015,29.19619]
[1779288419965,31.81,77346.2,0.0,-0.3599,0.00015,29.19955]
[1779288419977,31.81,77343.32,0.0,-0.36033,0.00015,29.21052]
[1779288422947,31.81,77338.99,0.0,-0.36098,0.00015,29.22692]
[1779288423046,31.81,77340.55,0.0,-0.36074,0.00015,29.22095]
[1779288423133,31.81,77340.55,0.0,-0.36074,0.00015,29.22095]
[1779288424766,31.81,77340.55,0.0,-0.36074,0.00015,29.22093]
[1779288424953,31.81,77351.54,0.0,-0.35909,0.00015,29.17874]
[1779288429302,31.81,77350.59,0.0,-0.35923,0.00015,29.18235]
[1779288430350,31.81,77347.57,0.0,-0.35968,0.00015,29.19393]
[1779288430993,31.81,77346.44,0.0,-0.35985,0.00015,29.19822]
[1779288436029,31.8,77345.92,0.0,-0.35992,0.00015,29.19994]
[1779288441030,31.8,77346.53,0.0,-0.35982,0.00015,29.19737]
[1779288442245,31.8,77348.81,0.0,-0.35947,0.00015,29.1885]
[1779288443079,31.8,77349.5,0.0,-0.35936,0.00015,29.18579]
[1779288445245,31.8,77350.35,0.0,-0.35923,0.00015,29.18242]
[1779288445251,31.8,77350.35,0.0,-0.35923,0.00015,29.18242]
[1779288446100,31.8,77349.96,0.0,-0.35929,0.00015,29.18387]
[1779288451142,31.8,77349.87,0.0,-0.35928,0.00015,29.18092]
[1779288456147,31.79,77351.49,0.0,-0.35903,0.00015,29.17442]
[1779288460986,31.79,77354.22,0.0,-0.35861,0.00015,29.16368]
[1779288462121,31.79,77354.78,0.0,-0.35853,0.00015,29.16146]
[1779288463703,31.79,77351.11,0.0,-0.35908,0.00015,29.17564]
[1779288465069,31.79,77333.9,0.0,-0.36167,0.00015,29.24137]
[1779288465288,31.79,77333.9,0.0,-0.36167,0.00015,29.24137]
[1779288465347,31.79,77333.9,0.0,-0.36167,0.00015,29.24137]
[1779288466025,31.79,77341.29,0.0,-0.36055,0.00015,29.21312]
[1779288467038,31.79,77341.29,0.0,-0.36055,0.00015,29.21312]
[1779288467054,31.79,77341.29,0.0,-0.36055,0.00015,29.21312]
[1779288467677,31.79,77333.37,0.0,-0.36174,0.00015,29.24322]
[1779288472588,31.79,77328.68,0.0,-0.36244,0.00015,29.26078]
[1779288478013,31.78,77329.66,0.0,-0.36229,0.00015,29.25685]
[1779288482817,31.78,77340.17,0.0,-0.36069,0.00015,29.21675]
[1779288485299,31.78,77343.77,0.0,-0.36015,0.00015,29.20285]
[1779288485338,31.78,77343.77,0.0,-0.36015,0.00015,29.20285]
[1779288485559,31.78,77348.46,0.0,-0.35944,0.00015,29.1848]
[1779288487577,31.78,77348.46,0.0,-0.35944,0.00015,29.18475]
[1779288487590,31.78,77348.46,0.0,-0.35944,0.00015,29.18475]
[1779288487633,31.78,77353.74,0.0,-0.35864,0.00015,29.16428]
[1779288492820,31.78,77350.25,0.0,-0.35916,0.00015,29.17769]
[1779288499090,31.78,77351.88,0.0,-0.35891,0.00015,29.17122]
[1779288504509,31.78,77357.76,0.0,-0.35802,0.00015,29.14829]
[1779288506137,31.78,77357.76,0.0,-0.35802,0.00015,29.14829]
[1779288506154,31.78,77357.76,0.0,-0.35802,0.00015,29.14829]
[1779288511559,31.78,77363.67,0.0,-0.35712,0.00015,29.12204]
[1779288516593,31.78,77366.66,0.0,-0.35667,0.00015,29.1103]
[1779288521632,31.78,77361.48,0.0,-0.35745,0.00015,29.13061]
[1779288526531,31.78,77363.89,0.0,-0.35708,0.00015,29.12106]
[1779288527033,31.78,77363.89,0.0,-0.35708,0.00015,29.12106]
[1779288527110,31.78,77371.24,0.0,-0.35598,0.00015,29.09208]
[1779288528644,31.78,77373.42,0.0,-0.35565,0.00015,29.08345]
[1779288528683,31.78,77373.42,0.0,-0.35565,0.00015,29.08345]
[1779288529655,31.78,77376.55,0.0,-0.35518,0.00015,29.07103]
[1779288529673,31.78,77376.55,0.0,-0.35518,0.00015,29.07103]
[1779288531375,31.78,77376.46,0.0,-0.35519,0.00015,29.0714]
[1779288531384,31.78,77376.46,0.0,-0.35519,0.00015,29.0714]
[1779288532149,31.78,77373.41,0.0,-0.35565,0.00015,29.08352]
[1779288537163,31.78,77375.97,0.0,-0.35527,0.00015,29.07336]
[1779288539208,31.78,77384.45,0.0,-0.354,0.00015,29.03955]
[1779288540024,31.78,77384.45,0.0,-0.354,0.00015,29.03955]
[1779288540065,31.78,77384.45,0.0,-0.354,0.00015,29.03955]
[1779288545804,31.78,77381.83,0.0,-0.35439,0.00015,29.0502]
[1779288549848,31.78,77390.63,0.0,-0.35308,0.00015,29.01484]
[1779288554866,31.78,77388.34,0.0,-0.35341,0.00015,29.02391]
[1779288557892,31.78,77378.9,0.0,-0.35482,0.00015,29.06158]
[1779288560641,31.77,77378.9,0.0,-0.35482,0.00015,29.06152]
[1779288560682,31.77,77378.9,0.0,-0.35482,0.00015,29.06152]
[1779288560917,31.77,77378.9,0.0,-0.35482,0.00015,29.06152]
[1779288562227,31.77,77368.22,0.0,-0.35642,0.00015,29.10379]
[1779288562459,31.77,77368.22,0.0,-0.35642,0.00015,29.10379]
[1779288566062,31.77,77365.36,0.0,-0.35685,0.00015,29.11508]
[1779288570257,31.77,77356.05,0.0,-0.35825,0.00015,29.15147]
[1779288571108,31.77,77356.05,0.0,-0.35825,0.00015,29.15147]
[1779288571143,31.77,77356.05,0.0,-0.35825,0.00015,29.15147]
[1779288571126,31.77,77354.85,0.0,-0.35842,0.00015,29.15306]
[1779288571374,31.77,77354.85,0.0,-0.35842,0.00015,29.15306]
[1779288571408,31.77,77354.85,0.0,-0.35842,0.00015,29.15306]
[1779288571429,31.77,77354.85,0.0,-0.35842,0.00015,29.15306]
[1779288571439,31.77,77354.85,0.0,-0.35842,0.00015,29.15306]
[1779288571988,31.77,77354.85,0.0,-0.35842,0.00015,29.15303]
[1779288577022,31.77,77358.11,0.0,-0.35793,0.00015,29.14022]
[1779288578702,31.77,77357.93,0.0,-0.35795,0.00015,29.1409]
[1779288580046,31.77,77375.88,0.0,-0.35525,0.00015,29.07016]
[1779288584339,31.77,77379.02,0.0,-0.35478,0.00015,29.05761]
[1779288584351,31.77,77379.02,0.0,-0.35478,0.00015,29.05761]
[1779288584764,31.77,77379.02,0.0,-0.35478,0.00015,29.05761]
[1779288590119,31.77,77371.8,0.0,-0.35587,0.00015,29.08637]
[1779288593676,31.77,77368.18,0.0,-0.35641,0.00015,29.1007]
[1779288593704,31.77,77368.18,0.0,-0.35641,0.00015,29.1007]
[1779288594144,31.77,77367.8,0.0,-0.35647,0.00015,29.1022]
[1779288599179,31.77,77360.89,0.0,-0.3575,0.00015,29.12924]
[1779288600018,31.77,77360.89,0.0,-0.3575,0.00015,29.12924]
[1779288600040,31.77,77360.89,0.0,-0.3575,0.00015,29.12924]
[1779288600185,31.77,77362.02,0.0,-0.35733,0.00015,29.1248]
[1779288602199,31.77,77371.27,0.0,-0.35594,0.00015,29.08839]
[1779288607234,31.77,77369.56,0.0,-0.3562,0.00015,29.09516]
[1779288609629,31.77,77368.14,0.0,-0.35641,0.00015,29.10076]
[1779288610024,31.77,77368.14,0.0,-0.35641,0.00015,29.10076]
[1779288610037,31.77,77368.14,0.0,-0.35641,0.00015,29.10076]
[1779288610263,31.77,77351.61,0.0,-0.3589,0.00015,29.16535]
[1779288612269,31.77,77350.09,0.0,-0.35913,0.00015,29.17113]
[1779288612753,31.77,77350.09,0.0,-0.35913,0.00015,29.17113]
[1779288613277,31.77,77353.56,0.0,-0.3586,0.00015,29.15763]
[1779288615146,31.77,77353.56,0.0,-0.3586,0.00015,29.15763]
[1779288615174,31.77,77353.56,0.0,-0.3586,0.00015,29.15763]
[1779288616758,31.77,77347.85,0.0,-0.35946,0.00015,29.17963]
[1779288618244,31.77,77346.16,0.0,-0.35971,0.00015,29.18609]
[1779288619205,31.77,77343.9,0.0,-0.36005,0.00015,29.19472]
[1779288619215,31.77,77343.9,0.0,-0.36005,0.00015,29.19472]
[1779288619282,31.77,77341.33,0.0,-0.36043,0.00015,29.20444]
[1779288621842,31.77,77340.38,0.0,-0.36057,0.00015,29.208]
[1779288627375,31.76,77342.75,0.0,-0.36021,0.00015,29.19875]
[1779288629304,31.76,77342.19,0.0,-0.36029,0.00015,29.20078]
[1779288629320,31.76,77342.19,0.0,-0.36029,0.00015,29.20078]
[1779288629404,31.76,77353.1,0.0,-0.35864,0.00015,29.15868]
[1779288634425,31.76,77349.24,0.0,-0.35921,0.00015,29.1704]
[1779288639498,31.76,77349.75,0.0,-0.35913,0.00015,29.16831]
[1779288640653,31.76,77349.37,0.0,-0.35918,0.00015,29.16976]
[1779288640682,31.76,77349.37,0.0,-0.35918,0.00015,29.16976]
[1779288643799,31.76,77360.18,0.0,-0.35755,0.00015,29.12763]
[1779288646916,31.76,77360.84,0.0,-0.35745,0.00015,29.12505]
[1779288646927,31.76,77360.84,0.0,-0.35745,0.00015,29.12505]
[1779288647018,31.76,77363.43,0.0,-0.35706,0.00015,29.1149]
[1779288648200,31.76,77363.43,0.0,-0.35706,0.00015,29.1149]
[1779288648292,31.76,77363.62,0.0,-0.35703,0.00015,29.11415]
[1779288650019,31.76,77373.9,0.0,-0.35549,0.00015,29.07356]
[1779288650864,31.76,77373.9,0.0,-0.35549,0.00015,29.07356]
[1779288650882,31.76,77373.9,0.0,-0.35549,0.00015,29.07356]
[1779288654495,31.76,77371.22,0.0,-0.35589,0.00015,29.08428]
[1779288654526,31.76,77371.22,0.0,-0.35589,0.00015,29.08428]
[1779288655682,31.76,77369.04,0.0,-0.35622,0.00015,29.0929]
[1779288655715,31.76,77369.04,0.0,-0.35622,0.00015,29.0929]
[1779288657444,31.76,77365.66,0.0,-0.35673,0.00015,29.10625]
[1779288657464,31.76,77365.66,0.0,-0.35673,0.00015,29.10625]
[1779288657720,31.76,77365.66,0.0,-0.35673,0.00015,29.10625]
[1779288659056,31.76,77364.45,0.0,-0.35691,0.00015,29.11101]
[1779288659117,31.76,77361.68,0.0,-0.35733,0.00015,29.12188]
[1779288659557,31.76,77361.68,0.0,-0.35733,0.00015,29.12188]
[1779288659558,31.76,77361.68,0.0,-0.35733,0.00015,29.12188]
[1779288659617,31.76,77361.68,0.0,-0.35733,0.00015,29.12188]
[1779288660108,31.76,77361.68,0.0,-0.35733,0.00015,29.12188]
[1779288660178,31.76,77361.68,0.0,-0.35733,0.00015,29.12188]
[1779288660218,31.76,77361.68,0.0,-0.35733,0.00015,29.12188]
[1779288660224,31.76,77351.05,0.0,-0.35893,0.00015,29.1633]
[1779288660375,31.76,77351.05,0.0,-0.35893,0.00015,29.1633]
[1779288661086,31.76,77333.71,0.0,-0.36155,0.00015,29.22981]
[1779288661796,31.76,77333.71,0.0,-0.36155,0.00015,29.22981]
[1779288661865,31.76,77335.83,0.0,-0.36123,0.00015,29.22174]
[1779288662640,31.76,77335.83,0.0,-0.36123,0.00015,29.22165]
[1779288663720,31.76,77335.83,0.0,-0.36123,0.00015,29.22165]
[1779288663747,31.76,77335.83,0.0,-0.36123,0.00015,29.22165]
[1779288664303,31.76,77335.83,0.0,-0.36123,0.00015,29.22165]
[1779288663846,31.76,77348.78,0.0,-0.35927,0.00015,29.17186]
[1779288665092,31.76,77348.78,0.0,-0.35927,0.00015,29.17186]
[1779288665137,31.76,77348.78,0.0,-0.35927,0.00015,29.17186]
[1779288665142,31.76,77353.49,0.0,-0.35855,0.00015,29.15354]
[1779288665512,31.76,77353.49,0.0,-0.35855,0.00015,29.15354]
[1779288665549,31.76,77353.49,0.0,-0.35855,0.00015,29.15354]
[1779288665680,31.76,77371.03,0.0,-0.35591,0.00015,29.0847]
[1779288667703,31.76,77371.03,0.0,-0.35591,0.00015,29.08466]
[1779288667740,31.76,77371.03,0.0,-0.35591,0.00015,29.08466]
[1779288667765,31.76,77371.03,0.0,-0.35591,0.00015,29.08466]
[1779288667773,31.76,77371.03,0.0,-0.35591,0.00015,29.08466]
[1779288667897,31.76,77370.89,0.0,-0.35593,0.00015,29.08523]
[1779288671905,31.76,77361.77,0.0,-0.3573,0.00015,29.12118]
[1779288677566,31.76,77361.9,0.0,-0.35728,0.00015,29.1206]
[1779288682573,31.76,77362.89,0.0,-0.35713,0.00015,29.11657]
[1779288686383,31.76,77371.08,0.0,-0.35589,0.00015,29.0842]
[1779288691393,31.76,77367.8,0.0,-0.35638,0.00015,29.09412]
[1779288696413,31.75,77365.7,0.0,-0.35669,0.00015,29.10234]
[1779288698808,31.75,77370.36,0.0,-0.35599,0.00015,29.08392]
[1779288701310,31.75,77375.9,0.0,-0.35515,0.00015,29.06193]
[1779288701322,31.75,77375.9,0.0,-0.35515,0.00015,29.06193]
[1779288702345,31.75,77374.09,0.0,-0.35543,0.00015,29.06916]
[1779288702919,31.75,77372.81,0.0,-0.35562,0.00015,29.07425]
[1779288705170,31.75,77374.42,0.0,-0.35538,0.00015,29.0678]
[1779288705328,31.75,77374.42,0.0,-0.35538,0.00015,29.0678]
[1779288705402,31.75,77374.03,0.0,-0.35543,0.00015,29.06924]
[1779288705438,31.75,77374.03,0.0,-0.35543,0.00015,29.06924]
[1779288706354,31.75,77386.33,0.0,-0.35358,0.00015,29.01999]
[1779288706394,31.75,77386.33,0.0,-0.35358,0.00015,29.01999]
[1779288707273,31.75,77387.8,0.0,-0.35336,0.00015,29.01403]
[1779288708465,31.75,77388.84,0.0,-0.3532,0.00015,29.00981]
[1779288708545,31.75,77388.84,0.0,-0.3532,0.00015,29.00981]
[1779288708672,31.75,77388.84,0.0,-0.3532,0.00015,29.00981]
[1779288708682,31.75,77388.84,0.0,-0.3532,0.00015,29.00981]
[1779288708684,31.75,77388.84,0.0,-0.3532,0.00015,29.00981]
[1779288708965,31.75,77388.84,0.0,-0.3532,0.00015,29.00981]
[1779288711376,31.75,77396.29,0.0,-0.35209,0.00015,28.97961]
[1779288711744,31.75,77400.0,0.0,-0.35152,0.00015,28.96433]
[1779288711767,31.75,77400.0,0.0,-0.35152,0.00015,28.96433]
[1779288712254,31.75,77410.13,0.0,-0.35,0.00015,28.92262]
[1779288712461,31.75,77410.13,0.0,-0.35,0.00015,28.92262]
[1779288712990,31.75,77409.9,0.0,-0.35003,0.00015,28.9234]
[1779288718030,31.74,77406.83,0.0,-0.35047,0.00015,28.93539]
[1779288723092,31.74,77409.53,0.0,-0.35004,0.00015,28.92347]
[1779288728112,31.73,77406.61,0.0,-0.35045,0.00015,28.93484]
[1779288733146,31.73,77405.25,0.0,-0.35064,0.00015,28.93977]
[1779288738181,31.72,77403.05,0.0,-0.35094,0.00015,28.94817]
[1779288743217,31.71,77401.89,0.0,-0.3511,0.00015,28.95229]
[1779288748252,31.71,77400.19,0.0,-0.35133,0.00015,28.95863]
[1779288751127,31.71,77398.37,0.0,-0.3516,0.00015,28.96582]
[1779288751135,31.71,77398.37,0.0,-0.3516,0.00015,28.96582]
[1779288751249,31.71,77398.37,0.0,-0.3516,0.00015,28.96582]
[1779288751264,31.71,77398.37,0.0,-0.3516,0.00015,28.96582]
[1779288751349,31.71,77408.32,0.0,-0.35009,0.00015,28.92179]
[1779288751738,31.71,77408.32,0.0,-0.35009,0.00015,28.92179]
[1779288751797,31.71,77408.32,0.0,-0.35009,0.00015,28.92179]
[1779288752280,31.71,77408.32,0.0,-0.35009,0.00015,28.92169]
[1779288755101,31.7,77411.75,0.0,-0.34957,0.00015,28.90735]
[1779288755218,31.7,77411.75,0.0,-0.34957,0.00015,28.90735]
[1779288755301,31.7,77414.74,0.0,-0.34912,0.00015,28.89488]
[1779288759408,31.7,77421.3,0.0,-0.34813,0.00015,28.86736]
[1779288760378,31.7,77421.35,0.0,-0.34812,0.00015,28.86709]
[1779288760412,31.7,77421.35,0.0,-0.34812,0.00015,28.86709]
[1779288760416,31.7,77415.8,0.0,-0.34895,0.00015,28.89017]
[1779288761044,31.7,77415.8,0.0,-0.34895,0.00015,28.89017]
[1779288761063,31.7,77415.8,0.0,-0.34895,0.00015,28.89017]
[1779288761114,31.7,77415.8,0.0,-0.34895,0.00015,28.89017]
[1779288761119,31.7,77415.8,0.0,-0.34895,0.00015,28.89017]
[1779288761322,31.7,77415.8,0.0,-0.34895,0.00015,28.89017]
[1779288761352,31.7,77415.8,0.0,-0.34895,0.00015,28.89017]
[1779288761424,31.7,77416.08,0.0,-0.3489,0.00015,28.88893]
[1779288762196,31.7,77416.08,0.0,-0.3489,0.00015,28.88893]
[1779288762233,31.7,77416.08,0.0,-0.3489,0.00015,28.88893]
[1779288762351,31.7,77416.08,0.0,-0.3489,0.00015,28.88885]
[1779288767387,31.7,77424.47,0.0,-0.34764,0.00015,28.85348]
[1779288772420,31.7,77430.49,0.0,-0.34673,0.00015,28.8279]
[1779288776563,31.69,77430.21,0.0,-0.34677,0.00015,28.82884]
[1779288776822,31.69,77430.21,0.0,-0.34677,0.00015,28.82884]
[1779288776824,31.69,77430.21,0.0,-0.34677,0.00015,28.82884]
[1779288776830,31.69,77430.21,0.0,-0.34677,0.00015,28.82884]
[1779288776870,31.69,77430.21,0.0,-0.34677,0.00015,28.82884]
[1779288777015,31.69,77430.21,0.0,-0.34677,0.00015,28.82884]
[1779288777370,31.69,77430.21,0.0,-0.34677,0.00015,28.82884]
[1779288777457,31.69,77439.91,0.0,-0.34532,0.00015,28.78771]
[1779288777504,31.69,77439.91,0.0,-0.34532,0.00015,28.78771]
[1779288778462,31.69,77444.2,0.0,-0.34468,0.00015,28.76932]
[1779288780060,31.69,77446.81,0.0,-0.34429,0.00015,28.75807]
[1779288780476,31.69,77446.6,0.0,-0.34432,0.00015,28.75889]
[1779288783393,31.69,77447.92,0.0,-0.34411,0.00015,28.75307]
[1779288783406,31.69,77447.92,0.0,-0.34411,0.00015,28.75307]
[1779288785428,31.69,77448.41,0.0,-0.34404,0.00015,28.75097]
[1779288785465,31.69,77447.17,0.0,-0.34423,0.00015,28.75629]
[1779288790553,31.69,77444.24,0.0,-0.34466,0.00015,28.76881]
[1779288795032,31.69,77445.52,0.0,-0.34447,0.00015,28.76332]
[1779288795125,31.69,77444.36,0.0,-0.34464,0.00015,28.76828]
[1779288800870,31.69,77447.68,0.0,-0.34415,0.00015,28.75412]
[1779288802407,31.69,77447.08,0.0,-0.34424,0.00015,28.75671]
[1779288802741,31.69,77446.47,0.0,-0.34433,0.00015,28.75936]
[1779288802797,31.69,77446.47,0.0,-0.34433,0.00015,28.75936]
[1779288802883,31.69,77446.47,0.0,-0.34433,0.00015,28.75936]
[1779288803468,31.69,77456.31,0.0,-0.34287,0.00015,28.71697]
[1779288803900,31.69,77456.31,0.0,-0.34287,0.00015,28.71697]
[1779288804182,31.69,77456.31,0.0,-0.34287,0.00015,28.71697]
[1779288804463,31.69,77468.8,0.0,-0.34102,0.00015,28.66264]
[1779288804595,31.69,77468.8,0.0,-0.34102,0.00015,28.66264]
[1779288804663,31.69,77468.8,0.0,-0.34102,0.00015,28.66264]
[1779288805228,31.69,77468.8,0.0,-0.34102,0.00015,28.66264]
[1779288805256,31.69,77468.8,0.0,-0.34102,0.00015,28.66264]
[1779288805284,31.69,77468.8,0.0,-0.34102,0.00015,28.66264]
[1779288805422,31.69,77468.8,0.0,-0.34102,0.00015,28.66264]
[1779288805438,31.69,77494.14,0.0,-0.33727,0.00015,28.5506]
[1779288805663,31.69,77494.14,0.0,-0.33727,0.00015,28.5506]
[1779288807367,31.69,77498.33,0.0,-0.33666,0.00015,28.53204]
[1779288807775,31.69,77498.33,0.0,-0.33666,0.00015,28.53204]
[1779288808296,31.69,77498.72,0.0,-0.33661,0.00015,28.53041]
[1779288808867,31.69,77498.72,0.0,-0.33661,0.00015,28.53041]
[1779288808878,31.69,77498.72,0.0,-0.33661,0.00015,28.53041]
[1779288808909,31.69,77498.72,0.0,-0.33661,0.00015,28.53041]
[1779288808936,31.69,77498.72,0.0,-0.33661,0.00015,28.53041]
[1779288809014,31.69,77498.72,0.0,-0.33661,0.00015,28.53041]
[1779288809026,31.69,77498.72,0.0,-0.33661,0.00015,28.53041]
[1779288809203,31.69,77498.72,0.0,-0.33661,0.00015,28.53041]
[1779288809236,31.69,77498.72,0.0,-0.33661,0.00015,28.53041]
[1779288809307,31.69,77498.72,0.0,-0.33661,0.00015,28.53041]
[1779288809321,31.69,77498.72,0.0,-0.33661,0.00015,28.53041]
[1779288809391,31.69,77498.72,0.0,-0.33661,0.00015,28.53041]
[1779288809409,31.69,77498.72,0.0,-0.33661,0.00015,28.53041]
[1779288809393,31.69,77497.28,0.0,-0.33682,0.00015,28.53688]
[1779288809736,31.69,77497.28,0.0,-0.33682,0.00015,28.53688]
[1779288809795,31.69,77499.4,0.0,-0.33651,0.00015,28.52737]
[1779288811949,31.69,77498.8,0.0,-0.33658,0.00015,28.52697]
[1779288812012,31.69,77496.97,0.0,-0.33685,0.00015,28.53518]
[1779288814050,31.69,77497.71,0.0,-0.33674,0.00015,28.53187]
[1779288814142,31.69,77497.64,0.0,-0.33675,0.00015,28.53218]
[1779288817869,31.69,77505.8,0.0,-0.33555,0.00015,28.49547]
[1779288819442,31.69,77505.22,0.0,-0.33564,0.00015,28.49809]
[1779288819481,31.69,77500.31,0.0,-0.33636,0.00015,28.52024]
[1779288820342,31.69,77500.31,0.0,-0.33636,0.00015,28.52024]
[1779288820421,31.69,77500.31,0.0,-0.33636,0.00015,28.52024]
[1779288820491,31.69,77500.31,0.0,-0.33636,0.00015,28.52024]
[1779288820527,31.69,77496.48,0.0,-0.33692,0.00015,28.53742]
[1779288820623,31.69,77496.48,0.0,-0.33692,0.00015,28.53742]
[1779288820628,31.69,77496.48,0.0,-0.33692,0.00015,28.53742]
[1779288821514,31.69,77490.53,0.0,-0.3378,0.00015,28.564]
[1779288825614,31.7,77491.88,0.0,-0.33761,0.00015,28.55834]
[1779288825815,31.7,77493.91,0.0,-0.33732,0.00015,28.54935]
[1779288827230,31.7,77493.91,0.0,-0.33732,0.00015,28.54935]
[1779288827261,31.7,77493.91,0.0,-0.33732,0.00015,28.54935]
[1779288827365,31.7,77493.91,0.0,-0.33732,0.00015,28.54935]
[1779288827508,31.7,77483.44,0.0,-0.33887,0.00015,28.59607]
[1779288828015,31.7,77483.44,0.0,-0.33887,0.00015,28.59607]
[1779288829990,31.7,77481.77,0.0,-0.33911,0.00015,28.60337]
[1779288829993,31.7,77481.77,0.0,-0.33911,0.00015,28.60337]
[1779288830005,31.7,77481.77,0.0,-0.33911,0.00015,28.60337]
[1779288830344,31.7,77481.77,0.0,-0.33911,0.00015,28.60337]
[1779288830692,31.7,77478.86,0.0,-0.33954,0.00015,28.61618]
[1779288830896,31.7,77478.86,0.0,-0.33954,0.00015,28.61618]
[1779288831057,31.7,77473.03,0.0,-0.3404,0.00015,28.64183]
[1779288835556,31.7,77475.13,0.0,-0.34009,0.00015,28.63255]
[1779288835883,31.7,77476.11,0.0,-0.33994,0.00015,28.62824]
[1779288840223,31.7,77486.84,0.0,-0.33836,0.00015,28.58086]
[1779288840752,31.7,77486.84,0.0,-0.33836,0.00015,28.58086]
[1779288841354,31.7,77491.55,0.0,-0.33767,0.00015,28.55993]
[1779288841578,31.7,77491.55,0.0,-0.33767,0.00015,28.55993]
[1779288841665,31.7,77491.55,0.0,-0.33767,0.00015,28.55993]
[1779288841820,31.7,77491.55,0.0,-0.33767,0.00015,28.55993]
[1779288841889,31.7,77491.55,0.0,-0.33767,0.00015,28.55993]
[1779288841933,31.7,77491.55,0.0,-0.33767,0.00015,28.55993]
[1779288842121,31.7,77505.24,0.0,-0.33565,0.00015,28.4985]
[1779288844231,31.7,77505.24,0.0,-0.33565,0.00015,28.49844]
[1779288844507,31.7,77510.31,0.0,-0.3349,0.00015,28.47549]
[1779288846260,31.7,77510.31,0.0,-0.3349,0.00015,28.47549]
[1779288851026,31.7,77506.8,0.0,-0.33542,0.00015,28.49139]
[1779288851062,31.7,77508.33,0.0,-0.33519,0.00015,28.48445]
[1779288857045,31.7,77509.35,0.0,-0.33504,0.00015,28.47979]
[1779288859997,31.7,77506.97,0.0,-0.33539,0.00015,28.49058]
[1779288860022,31.7,77506.97,0.0,-0.33539,0.00015,28.49058]
[1779288864201,31.7,77494.67,0.0,-0.3372,0.00015,28.54585]
[1779288869705,31.69,77490.16,0.0,-0.33786,0.00015,28.56576]
[1779288875560,31.69,77497.12,0.0,-0.33681,0.00015,28.53132]
[1779288881217,31.69,77494.19,0.0,-0.33724,0.00015,28.54415]
[1779288886253,31.69,77489.12,0.0,-0.33798,0.00015,28.5667]
[1779288889469,31.69,77488.3,0.0,-0.3381,0.00015,28.57041]
[1779288889553,31.69,77488.04,0.0,-0.33814,0.00015,28.5716]
[1779288889789,31.69,77488.04,0.0,-0.33814,0.00015,28.5716]
[1779288889808,31.69,77488.04,0.0,-0.33814,0.00015,28.5716]
[1779288890279,31.69,77488.04,0.0,-0.33814,0.00015,28.5716]
[1779288890829,31.69,77488.04,0.0,-0.33814,0.00015,28.5716]
[1779288890840,31.69,77488.04,0.0,-0.33814,0.00015,28.5716]
[1779288891283,31.69,77477.73,0.0,-0.33967,0.00015,28.61729]
[1779288891701,31.69,77477.73,0.0,-0.33967,0.00015,28.61729]
[1779288891728,31.69,77477.73,0.0,-0.33967,0.00015,28.61729]
[1779288892291,31.69,77478.04,0.0,-0.33962,0.00015,28.61592]
[1779288895313,31.69,77487.38,0.0,-0.33824,0.00015,28.57462]
[1779288896885,31.69,77487.73,0.0,-0.33819,0.00015,28.57309]
[1779288896904,31.69,77487.73,0.0,-0.33819,0.00015,28.57309]
[1779288897237,31.69,77487.73,0.0,-0.33819,0.00015,28.57309]
[1779288897258,31.69,77487.73,0.0,-0.33819,0.00015,28.57309]
[1779288897605,31.69,77487.73,0.0,-0.33819,0.00015,28.57312]
[1779288898057,31.69,77487.73,0.0,-0.33819,0.00015,28.57312]
[1779288899353,31.69,77478.31,0.0,-0.33959,0.00015,28.61489]
[1779288904449,31.69,77478.26,0.0,-0.33959,0.00015,28.61509]
[1779288904522,31.69,77479.22,0.0,-0.33945,0.00015,28.61085]
[1779288905526,31.69,77479.22,0.0,-0.33945,0.00015,28.61085]
[1779288905588,31.69,77464.3,0.0,-0.34166,0.00015,28.67627]
[1779288906577,31.69,77462.67,0.0,-0.3419,0.00015,28.68331]
[1779288909100,31.69,77461.88,0.0,-0.34202,0.00015,28.68664]
[1779288909560,31.69,77460.85,0.0,-0.34217,0.00015,28.69106]
[1779288911125,31.69,77462.62,0.0,-0.3419,0.00015,28.68331]
[1779288911174,31.69,77462.62,0.0,-0.3419,0.00015,28.68331]
[1779288911601,31.69,77473.96,0.0,-0.34022,0.00015,28.6337]
[1779288911706,31.69,77473.96,0.0,-0.34022,0.00015,28.6337]
[1779288911821,31.69,77473.96,0.0,-0.34022,0.00015,28.6337]
[1779288911857,31.69,77473.96,0.0,-0.34022,0.00015,28.6337]
[1779288911882,31.69,77473.96,0.0,-0.34022,0.00015,28.6337]
[1779288912433,31.69,77473.96,0.0,-0.34022,0.00015,28.63369]
[1779288913142,31.69,77473.96,0.0,-0.34022,0.00015,28.63369]
[1779288913162,31.69,77473.96,0.0,-0.34022,0.00015,28.63369]
[1779288913172,31.69,77473.96,0.0,-0.34022,0.00015,28.63369]
[1779288913443,31.69,77484.74,0.0,-0.33863,0.00015,28.58613]
[1779288918476,31.69,77486.94,0.0,-0.33831,0.00015,28.57651]
[1779288921284,31.69,77487.44,0.0,-0.33823,0.00015,28.57435]
[1779288921333,31.69,77487.44,0.0,-0.33823,0.00015,28.57435]
[1779288926532,31.69,77489.35,0.0,-0.33796,0.00015,28.56602]
[1779288928945,31.69,77496.56,0.0,-0.33689,0.00015,28.53368]
[1779288928979,31.69,77496.56,0.0,-0.33689,0.00015,28.53368]
[1779288929407,31.69,77496.56,0.0,-0.33689,0.00015,28.53368]
[1779288929553,31.69,77502.33,0.0,-0.33604,0.00015,28.50771]
[1779288934588,31.69,77508.05,0.0,-0.33518,0.00015,28.47862]
[1779288937609,31.69,77495.27,0.0,-0.33706,0.00015,28.53603]
[1779288941585,31.69,77497.55,0.0,-0.33672,0.00015,28.52562]
[1779288941613,31.69,77497.55,0.0,-0.33672,0.00015,28.52562]
[1779288944372,31.69,77502.31,0.0,-0.33601,0.00015,28.50415]
[1779288944394,31.69,77502.31,0.0,-0.33601,0.00015,28.50415]
[1779288949099,31.69,77510.78,0.0,-0.33476,0.00015,28.46571]
[1779288954728,31.69,77510.91,0.0,-0.33474,0.00015,28.46513]
[1779288959762,31.69,77507.75,0.0,-0.33521,0.00015,28.47943]
[1779288964801,31.69,77502.38,0.0,-0.336,0.00015,28.50362]
[1779288969832,31.69,77502.25,0.0,-0.33601,0.00015,28.50407]
[1779288974875,31.68,77506.39,0.0,-0.3354,0.00015,28.4853]
[1779288979903,31.68,77506.2,0.0,-0.33543,0.00015,28.48612]
[1779288984937,31.68,77506.43,0.0,-0.33539,0.00015,28.48507]
[1779288989247,31.68,77505.29,0.0,-0.33556,0.00015,28.49021]
[1779288989282,31.68,77505.29,0.0,-0.33556,0.00015,28.49021]
[1779288990229,31.68,77500.09,0.0,-0.33632,0.00015,28.51364]
[1779288990256,31.68,77500.09,0.0,-0.33632,0.00015,28.51364]
[1779288992247,31.68,77491.67,0.0,-0.33755,0.00015,28.54823]
[1779288992285,31.68,77491.67,0.0,-0.33755,0.00015,28.54823]
[1779288996606,31.68,77480.23,0.0,-0.33924,0.00015,28.59892]
[1779289002060,31.68,77489.76,0.0,-0.33784,0.00015,28.55683]
[1779289004055,31.69,77492.17,0.0,-0.33748,0.00015,28.54615]
[1779289004076,31.69,77492.17,0.0,-0.33748,0.00015,28.54615]
[1779289008652,31.69,77491.71,0.0,-0.33755,0.00015,28.54822]
[1779289008896,31.68,77486.13,0.0,-0.33837,0.00015,28.57297]
[1779289008957,31.68,77486.13,0.0,-0.33837,0.00015,28.57297]
[1779289009341,31.68,77486.13,0.0,-0.33837,0.00015,28.57297]
[1779289009443,31.68,77486.13,0.0,-0.33837,0.00015,28.57297]
[1779289009494,31.68,77486.13,0.0,-0.33837,0.00015,28.57297]
[1779289009543,31.68,77486.13,0.0,-0.33837,0.00015,28.57297]
[1779289009640,31.68,77486.13,0.0,-0.33837,0.00015,28.57297]
[1779289009673,31.68,77468.25,0.0,-0.34102,0.00015,28.65178]
[1779289010603,31.68,77468.25,0.0,-0.34102,0.00015,28.65178]
[1779289010673,31.68,77468.25,0.0,-0.34102,0.00015,28.65178]
[1779289010713,31.68,77468.25,0.0,-0.34102,0.00015,28.65178]
[1779289010709,31.68,77466.2,0.0,-0.34132,0.00015,28.66073]
[1779289010888,31.68,77466.2,0.0,-0.34132,0.00015,28.66073]
[1779289010918,31.68,77466.2,0.0,-0.34132,0.00015,28.66073]
[1779289011095,31.68,77466.2,0.0,-0.34132,0.00015,28.66073]
[1779289011126,31.68,77466.2,0.0,-0.34132,0.00015,28.66073]
[1779289011332,31.68,77466.2,0.0,-0.34132,0.00015,28.66073]
[1779289011521,31.68,77466.2,0.0,-0.34132,0.00015,28.66073]
[1779289011538,31.68,77466.2,0.0,-0.34132,0.00015,28.66073]
[1779289011611,31.68,77465.73,0.0,-0.34139,0.00015,28.66277]
[1779289011736,31.68,77465.73,0.0,-0.34139,0.00015,28.66277]
[1779289011746,31.68,77465.73,0.0,-0.34139,0.00015,28.66277]
[1779289011950,31.68,77465.73,0.0,-0.34139,0.00015,28.66277]
[1779289011984,31.68,77465.73,0.0,-0.34139,0.00015,28.66277]
[1779289012173,31.68,77465.73,0.0,-0.34139,0.00015,28.66277]
[1779289012395,31.68,77465.37,0.0,-0.34144,0.00015,28.66433]
[1779289013156,31.68,77465.37,0.0,-0.34144,0.00015,28.66433]
[1779289013171,31.68,77465.37,0.0,-0.34144,0.00015,28.66433]
[1779289013217,31.68,77465.37,0.0,-0.34144,0.00015,28.66433]
[1779289013230,31.68,77465.37,0.0,-0.34144,0.00015,28.66433]
[1779289013322,31.68,77465.37,0.0,-0.34144,0.00015,28.66433]
[1779289013346,31.68,77465.37,0.0,-0.34144,0.00015,28.66433]
[1779289013448,31.68,77465.37,0.0,-0.34144,0.00015,28.66433]
[1779289013464,31.68,77465.37,0.0,-0.34144,0.00015,28.66433]
[1779289013637,31.68,77465.37,0.0,-0.34144,0.00015,28.66433]
[1779289013667,31.68,77465.37,0.0,-0.34144,0.00015,28.66433]
[1779289013550,31.68,77465.36,0.0,-0.34144,0.00015,28.66436]
[1779289013784,31.68,77465.36,0.0,-0.34144,0.00015,28.66436]
[1779289013814,31.68,77465.36,0.0,-0.34144,0.00015,28.66436]
[1779289013931,31.68,77465.36,0.0,-0.34144,0.00015,28.66436]
[1779289014256,31.68,77465.36,0.0,-0.34144,0.00015,28.66436]
[1779289014550,31.68,77465.36,0.0,-0.34144,0.00015,28.66436]
[1779289014651,31.68,77466.52,0.0,-0.34127,0.00015,28.65929]
[1779289017894,31.68,77470.35,0.0,-0.3407,0.00015,28.64254]
[1779289017991,31.68,77470.35,0.0,-0.3407,0.00015,28.64254]
[1779289018173,31.68,77475.19,0.0,-0.33999,0.00015,28.6213]
[1779289023208,31.68,77473.67,0.0,-0.34022,0.00015,28.6281]
[1779289028737,31.69,77475.3,0.0,-0.33998,0.00015,28.62102]
[1779289034285,31.69,77477.42,0.0,-0.33967,0.00015,28.61188]
[1779289039321,31.69,77471.1,0.0,-0.34061,0.00015,28.63982]
[1779289044356,31.69,77468.97,0.0,-0.34093,0.00015,28.64925]
[1779289048944,31.69,77467.55,0.0,-0.34114,0.00015,28.65559]
[1779289048983,31.69,77467.55,0.0,-0.34114,0.00015,28.65559]
[1779289054193,31.69,77460.9,0.0,-0.34212,0.00015,28.68155]
[1779289059461,31.69,77457.71,0.0,-0.3426,0.00015,28.69548]
[1779289064495,31.69,77455.28,0.0,-0.34296,0.00015,28.70609]
[1779289069531,31.69,77453.89,0.0,-0.34317,0.00015,28.7122]
[1779289074569,31.69,77453.85,0.0,-0.34318,0.00015,28.71251]
[1779289079601,31.69,77455.07,0.0,-0.34301,0.00015,28.70741]
[1779289084640,31.7,77453.59,0.0,-0.34323,0.00015,28.71398]
[1779289089676,31.7,77453.48,0.0,-0.34325,0.00015,28.71461]
[1779289093012,31.7,77459.72,0.0,-0.34233,0.00015,28.68774]
[1779289093045,31.7,77459.72,0.0,-0.34233,0.00015,28.68774]
[1779289094400,31.7,77459.99,0.0,-0.34229,0.00015,28.6866]
[1779289096285,31.7,77472.69,0.0,-0.34041,0.00015,28.63134]
[1779289096312,31.7,77472.69,0.0,-0.34041,0.00015,28.63134]
[1779289096526,31.7,77472.69,0.0,-0.34041,0.00015,28.63134]
[1779289096563,31.7,77472.69,0.0,-0.34041,0.00015,28.63134]
[1779289096724,31.7,77472.57,0.0,-0.34043,0.00015,28.63194]
[1779289097615,31.7,77472.57,0.0,-0.34043,0.00015,28.63194]
[1779289097766,31.7,77488.39,0.0,-0.33809,0.00015,28.56202]
[1779289097842,31.7,77488.39,0.0,-0.33809,0.00015,28.56202]
[1779289097940,31.7,77488.39,0.0,-0.33809,0.00015,28.56202]
[1779289098018,31.7,77488.39,0.0,-0.33809,0.00015,28.56202]
[1779289098049,31.7,77488.39,0.0,-0.33809,0.00015,28.56202]
[1779289098094,31.7,77488.39,0.0,-0.33809,0.00015,28.56202]
[1779289098143,31.7,77488.39,0.0,-0.33809,0.00015,28.56202]
[1779289098540,31.7,77488.39,0.0,-0.33809,0.00015,28.56202]
[1779289098567,31.7,77488.39,0.0,-0.33809,0.00015,28.56202]
[1779289098740,31.7,77488.39,0.0,-0.33809,0.00015,28.56203]
[1779289098917,31.7,77488.39,0.0,-0.33809,0.00015,28.56203]
[1779289098946,31.7,77488.39,0.0,-0.33809,0.00015,28.56203]
[1779289099318,31.7,77488.39,0.0,-0.33809,0.00015,28.56203]
[1779289099341,31.7,77488.39,0.0,-0.33809,0.00015,28.56203]
[1779289100887,31.7,77492.33,0.0,-0.33751,0.00015,28.54451]
[1779289101768,31.7,77492.33,0.0,-0.33751,0.00015,28.54451]
[1779289101760,31.7,77492.5,0.0,-0.33749,0.00015,28.54376]
[1779289102766,31.7,77492.67,0.0,-0.33746,0.00015,28.54301]
[1779289103556,31.7,77492.67,0.0,-0.33746,0.00015,28.54301]
[1779289103591,31.7,77492.67,0.0,-0.33746,0.00015,28.54301]
[1779289105778,31.7,77485.67,0.0,-0.3385,0.00015,28.57415]
[1779289105929,31.7,77483.88,0.0,-0.33876,0.00015,28.58206]
[1779289107812,31.7,77480.41,0.0,-0.33927,0.00015,28.59749]
[1779289108353,31.7,77473.56,0.0,-0.34029,0.00015,28.6277]
[1779289108809,31.7,77475.51,0.0,-0.34,0.00015,28.61919]
[1779289112249,31.7,77470.97,0.0,-0.34067,0.00015,28.63618]
[1779289112252,31.7,77470.97,0.0,-0.34067,0.00015,28.63618]
[1779289112262,31.7,77470.97,0.0,-0.34067,0.00015,28.63618]
[1779289112597,31.7,77469.65,0.0,-0.34086,0.00015,28.64199]
[1779289113288,31.7,77469.65,0.0,-0.34086,0.00015,28.64199]
[1779289113299,31.7,77467.84,0.0,-0.34113,0.00015,28.6499]
[1779289117318,31.7,77471.79,0.0,-0.34055,0.00015,28.63273]
[1779289117329,31.7,77471.79,0.0,-0.34055,0.00015,28.63273]
[1779289117367,31.7,77471.79,0.0,-0.34055,0.00015,28.63273]
[1779289117518,31.7,77477.79,0.0,-0.33966,0.00015,28.6064]
[1779289122028,31.7,77484.07,0.0,-0.33874,0.00015,28.57887]
[1779289125667,31.71,77480.39,0.0,-0.33929,0.00015,28.59537]
[1779289125768,31.71,77478.92,0.0,-0.33951,0.00015,28.60198]
[1779289126985,31.71,77475.75,0.0,-0.33998,0.00015,28.61594]
[1779289127016,31.71,77475.75,0.0,-0.33998,0.00015,28.61594]
[1779289127602,31.71,77466.53,0.0,-0.34135,0.00015,28.65643]
[1779289129895,31.71,77463.42,0.0,-0.34181,0.00015,28.67001]
[1779289129966,31.71,77460.42,0.0,-0.34226,0.00015,28.68304]
[1779289132164,31.71,77460.42,0.0,-0.34226,0.00015,28.68305]
[1779289137203,31.71,77453.28,0.0,-0.34332,0.00015,28.71386]
[1779289137663,31.71,77453.28,0.0,-0.34332,0.00015,28.71386]
[1779289137790,31.71,77453.5,0.0,-0.34328,0.00015,28.71287]
[1779289137922,31.71,77453.5,0.0,-0.34328,0.00015,28.71287]
[1779289138112,31.71,77453.5,0.0,-0.34328,0.00015,28.71287]
[1779289138304,31.71,77453.5,0.0,-0.34328,0.00015,28.71287]
[1779289138707,31.71,77453.5,0.0,-0.34328,0.00015,28.71287]
[1779289138778,31.71,77453.5,0.0,-0.34328,0.00015,28.71287]
[1779289138793,31.71,77453.5,0.0,-0.34328,0.00015,28.71287]
[1779289138853,31.71,77453.5,0.0,-0.34328,0.00015,28.71287]
[1779289138819,31.71,77432.06,0.0,-0.34647,0.00015,28.80439]
[1779289139082,31.71,77432.06,0.0,-0.34647,0.00015,28.80439]
[1779289139143,31.71,77432.06,0.0,-0.34647,0.00015,28.80439]
[1779289139147,31.71,77422.1,0.0,-0.34796,0.00015,28.84626]
[1779289140017,31.71,77422.1,0.0,-0.34796,0.00015,28.84626]
[1779289140040,31.71,77422.1,0.0,-0.34796,0.00015,28.84626]
[1779289140047,31.71,77422.1,0.0,-0.34796,0.00015,28.84626]
[1779289140050,31.71,77422.1,0.0,-0.34796,0.00015,28.84626]
[1779289140080,31.71,77422.11,0.0,-0.34796,0.00015,28.84619]
[1779289141633,31.71,77422.11,0.0,-0.34796,0.00015,28.84619]
[1779289141640,31.71,77422.11,0.0,-0.34796,0.00015,28.84619]
[1779289141738,31.71,77422.11,0.0,-0.34796,0.00015,28.84619]
[1779289141755,31.71,77422.11,0.0,-0.34796,0.00015,28.84619]
[1779289141818,31.71,77422.98,0.0,-0.34783,0.00015,28.84245]
[1779289141894,31.71,77422.98,0.0,-0.34783,0.00015,28.84245]
[1779289141933,31.71,77422.98,0.0,-0.34783,0.00015,28.84245]
[1779289142280,31.71,77422.98,0.0,-0.34783,0.00015,28.84245]
[1779289142350,31.71,77420.43,0.0,-0.34821,0.00015,28.85311]
[1779289142931,31.71,77420.43,0.0,-0.34821,0.00015,28.85311]
[1779289142965,31.71,77420.43,0.0,-0.34821,0.00015,28.85311]
[1779289143059,31.71,77421.71,0.0,-0.34801,0.00015,28.84771]
[1779289144337,31.71,77421.71,0.0,-0.34801,0.00015,28.84771]
[1779289144426,31.71,77421.28,0.0,-0.34808,0.00015,28.84945]
[1779289145409,31.71,77421.28,0.0,-0.34808,0.00015,28.84945]
[1779289146298,31.71,77420.48,0.0,-0.34819,0.00015,28.85268]
[1779289148211,31.7,77419.86,0.0,-0.34828,0.00015,28.85521]
[1779289148312,31.7,77419.86,0.0,-0.34828,0.00015,28.85521]
[1779289148385,31.7,77419.86,0.0,-0.34828,0.00015,28.85521]
[1779289150342,31.7,77420.49,0.0,-0.34818,0.00015,28.85246]
[1779289151125,31.7,77422.52,0.0,-0.34788,0.00015,28.84391]
[1779289152371,31.7,77423.65,0.0,-0.34771,0.00015,28.83912]
[1779289154479,31.7,77426.6,0.0,-0.34726,0.00015,28.82662]
[1779289156419,31.7,77427.03,0.0,-0.34719,0.00015,28.82467]
[1779289158073,31.7,77419.66,0.0,-0.34829,0.00015,28.8555]
[1779289158445,31.7,77419.66,0.0,-0.34829,0.00015,28.8555]
[1779289164509,31.7,77426.19,0.0,-0.34731,0.00015,28.82773]
[1779289170218,31.69,77430.79,0.0,-0.34661,0.00015,28.80801]
[1779289174679,31.69,77439.41,0.0,-0.3453,0.00015,28.76818]
[1779289175639,31.69,77442.98,0.0,-0.34477,0.00015,28.7529]
[1779289175647,31.69,77442.98,0.0,-0.34477,0.00015,28.7529]
[1779289175737,31.69,77443.45,0.0,-0.3447,0.00015,28.75087]
[1779289178125,31.69,77443.36,0.0,-0.34471,0.00015,28.75124]
[1779289178148,31.69,77443.36,0.0,-0.34471,0.00015,28.75124]
[1779289180075,31.69,77431.89,0.0,-0.34642,0.00015,28.79994]
[1779289180082,31.69,77431.89,0.0,-0.34642,0.00015,28.79994]
[1779289180314,31.69,77430.14,0.0,-0.34668,0.00015,28.80728]
[1779289182996,31.69,77427.7,0.0,-0.34704,0.00015,28.8174]
[1779289183334,31.69,77427.7,0.0,-0.34704,0.00015,28.8174]
[1779289185195,31.69,77428.52,0.0,-0.34691,0.00015,28.81388]
[1779289185206,31.69,77428.52,0.0,-0.34691,0.00015,28.81388]
[1779289185808,31.69,77427.5,0.0,-0.34706,0.00015,28.81805]
[1779289187666,31.69,77428.2,0.0,-0.34695,0.00015,28.81504]
[1779289187844,31.69,77428.2,0.0,-0.34695,0.00015,28.81504]
[1779289187702,31.69,77428.72,0.0,-0.34688,0.00015,28.81278]
[1779289187981,31.69,77428.72,0.0,-0.34688,0.00015,28.81278]
[1779289188017,31.69,77428.72,0.0,-0.34688,0.00015,28.81278]
[1779289188818,31.69,77428.72,0.0,-0.34688,0.00015,28.81278]
[1779289188833,31.69,77428.72,0.0,-0.34688,0.00015,28.81278]
[1779289188842,31.69,77428.72,0.0,-0.34688,0.00015,28.81278]
[1779289188855,31.69,77417.7,0.0,-0.34852,0.00015,28.85893]
[1779289190833,31.69,77417.7,0.0,-0.34852,0.00015,28.85893]
[1779289190848,31.69,77416.64,0.0,-0.34867,0.00015,28.86316]
[1779289196426,31.68,77413.68,0.0,-0.3491,0.00015,28.87501]
[1779289200581,31.68,77404.78,0.0,-0.35042,0.00015,28.9115]
[1779289202531,31.68,77415.9,0.0,-0.34876,0.00015,28.86546]
[1779289204036,31.68,77416.9,0.0,-0.3486,0.00015,28.86118]
[1779289204856,31.68,77419.61,0.0,-0.3482,0.00015,28.84979]
[1779289205870,31.68,77419.61,0.0,-0.3482,0.00015,28.84979]
[1779289205875,31.68,77419.61,0.0,-0.3482,0.00015,28.84979]
[1779289205917,31.68,77423.58,0.0,-0.3476,0.00015,28.83302]
[1779289211534,31.67,77420.11,0.0,-0.34811,0.00015,28.84726]
[1779289216117,31.67,77419.33,0.0,-0.34821,0.00015,28.85021]
[1779289216905,31.67,77415.42,0.0,-0.34879,0.00015,28.86636]
[1779289217186,31.67,77415.42,0.0,-0.34879,0.00015,28.86636]
[1779289217592,31.67,77415.42,0.0,-0.34879,0.00015,28.86636]
[1779289222627,31.67,77412.43,0.0,-0.34922,0.00015,28.87828]
[1779289227661,31.66,77417.13,0.0,-0.3485,0.00015,28.85824]
[1779289232696,31.66,77417.8,0.0,-0.34837,0.00015,28.85187]
[1779289237730,31.66,77417.66,0.0,-0.34838,0.00015,28.85195]
[1779289242766,31.65,77419.98,0.0,-0.34802,0.00015,28.84172]
[1779289247802,31.65,77422.16,0.0,-0.34767,0.00015,28.83214]
[1779289251354,31.64,77423.93,0.0,-0.3474,0.00015,28.82429]
[1779289251365,31.64,77423.93,0.0,-0.3474,0.00015,28.82429]
[1779289251830,31.64,77426.47,0.0,-0.34701,0.00015,28.8135]
[1779289256864,31.64,77430.7,0.0,-0.34636,0.00015,28.79489]
[1779289257035,31.64,77430.7,0.0,-0.34636,0.00015,28.79489]
[1779289257871,31.64,77431.0,0.0,-0.34631,0.00015,28.79348]
[1779289262906,31.63,77422.65,0.0,-0.34753,0.00015,28.82804]
[1779289263967,31.63,77422.65,0.0,-0.34753,0.00015,28.82804]
[1779289264053,31.63,77419.51,0.0,-0.348,0.00015,28.84107]
[1779289264920,31.63,77416.79,0.0,-0.3484,0.00015,28.8523]
[1779289266547,31.63,77410.44,0.0,-0.34935,0.00015,28.87867]
[1779289266938,31.63,77409.78,0.0,-0.34944,0.00015,28.88118]
[1779289271973,31.62,77408.61,0.0,-0.3496,0.00015,28.8856]
[1779289273616,31.62,77405.97,0.0,-0.35,0.00015,28.89644]
[1779289273969,31.62,77405.97,0.0,-0.35,0.00015,28.89644]
[1779289273974,31.62,77405.97,0.0,-0.35,0.00015,28.89644]
[1779289274006,31.62,77405.97,0.0,-0.35,0.00015,28.89644]
[1779289274001,31.62,77402.48,0.0,-0.35052,0.00015,28.91075]
[1779289275005,31.62,77401.37,0.0,-0.35068,0.00015,28.91521]
[1779289275676,31.62,77401.37,0.0,-0.35068,0.00015,28.91521]
[1779289275752,31.62,77401.37,0.0,-0.35068,0.00015,28.91521]
[1779289277012,31.62,77382.13,0.0,-0.35358,0.00015,28.99392]
[1779289277249,31.62,77382.13,0.0,-0.35358,0.00015,28.99392]
[1779289277267,31.62,77382.13,0.0,-0.35358,0.00015,28.99392]
[1779289277279,31.62,77382.13,0.0,-0.35358,0.00015,28.99392]
[1779289278018,31.62,77380.65,0.0,-0.35381,0.00015,28.99997]
[1779289283219,31.63,77381.13,0.0,-0.35374,0.00015,28.99836]
[1779289289095,31.63,77381.98,0.0,-0.35364,0.00015,28.99553]
[1779289291233,31.63,77382.24,0.0,-0.3536,0.00015,28.99457]
[1779289291286,31.63,77382.24,0.0,-0.3536,0.00015,28.99457]
[1779289291387,31.63,77382.24,0.0,-0.3536,0.00015,28.99457]
[1779289291473,31.63,77388.41,0.0,-0.35266,0.00015,28.96659]
[1779289294211,31.63,77389.79,0.0,-0.35246,0.00015,28.96103]
[1779289297049,31.63,77385.82,0.0,-0.35305,0.00015,28.97718]
[1779289297055,31.63,77385.82,0.0,-0.35305,0.00015,28.97718]
[1779289297966,31.63,77385.64,0.0,-0.35308,0.00015,28.97792]
[1779289302222,31.63,77385.01,0.0,-0.35318,0.00015,28.9805]
[1779289302296,31.63,77385.01,0.0,-0.35318,0.00015,28.9805]
[1779289302379,31.63,77385.01,0.0,-0.35318,0.00015,28.9805]
[1779289302409,31.63,77385.01,0.0,-0.35318,0.00015,28.9805]
[1779289302422,31.63,77385.01,0.0,-0.35318,0.00015,28.9805]
[1779289302475,31.63,77385.01,0.0,-0.35318,0.00015,28.9805]
[1779289302534,31.63,77403.75,0.0,-0.35036,0.00015,28.90385]
[1779289303991,31.63,77415.67,0.0,-0.34857,0.00015,28.85417]
[1779289305424,31.63,77425.0,0.0,-0.34717,0.00015,28.81498]
[1779289307407,31.63,77417.16,0.0,-0.34834,0.00015,28.8478]
[1779289307420,31.63,77417.16,0.0,-0.34834,0.00015,28.8478]
[1779289307495,31.63,77417.76,0.0,-0.34825,0.00015,28.84529]
[1779289313265,31.63,77418.25,0.0,-0.34816,0.00015,28.84278]
[1779289318301,31.62,77424.82,0.0,-0.34716,0.00015,28.8147]
[1779289323336,31.62,77430.9,0.0,-0.34623,0.00015,28.78843]
[1779289326733,31.62,77431.93,0.0,-0.34607,0.00015,28.7837]
[1779289326767,31.62,77431.93,0.0,-0.34607,0.00015,28.7837]
[1779289328713,31.61,77422.69,0.0,-0.34744,0.00015,28.82241]
[1779289328731,31.61,77422.69,0.0,-0.34744,0.00015,28.82241]
[1779289334413,31.61,77423.05,0.0,-0.34736,0.00015,28.82013]
[1779289339503,31.6,77418.23,0.0,-0.34807,0.00015,28.83993]
[1779289339695,31.6,77418.23,0.0,-0.34807,0.00015,28.83993]
[1779289339737,31.6,77418.23,0.0,-0.34807,0.00015,28.83993]
[1779289340827,31.6,77414.19,0.0,-0.34866,0.00015,28.85659]
[1779289341005,31.6,77408.28,0.0,-0.34955,0.00015,28.88108]
[1779289341746,31.6,77408.28,0.0,-0.34955,0.00015,28.88108]
[1779289342042,31.6,77394.94,0.0,-0.35155,0.00015,28.93623]
[1779289342891,31.6,77394.94,0.0,-0.35155,0.00015,28.93623]
[1779289342992,31.6,77395.65,0.0,-0.35145,0.00015,28.93336]
[1779289347993,31.6,77394.46,0.0,-0.35162,0.00015,28.93794]
[1779289348996,31.6,77393.59,0.0,-0.35175,0.00015,28.9414]
[1779289349061,31.6,77393.42,0.0,-0.35177,0.00015,28.94198]
[1779289351987,31.6,77395.17,0.0,-0.35148,0.00015,28.93152]
[1779289351991,31.6,77395.17,0.0,-0.35148,0.00015,28.93152]
[1779289352035,31.6,77395.86,0.0,-0.35138,0.00015,28.92859]
[1779289354038,31.59,77396.96,0.0,-0.35121,0.00015,28.92397]
[1779289354075,31.59,77397.4,0.0,-0.35114,0.00015,28.92206]
[1779289354523,31.59,77397.4,0.0,-0.35114,0.00015,28.92206]
[1779289354546,31.59,77397.4,0.0,-0.35114,0.00015,28.92206]
[1779289354562,31.59,77397.4,0.0,-0.35114,0.00015,28.92206]
[1779289354792,31.59,77423.16,0.0,-0.34727,0.00015,28.81474]
[1779289356575,31.59,77424.91,0.0,-0.347,0.00015,28.80723]
[1779289361609,31.59,77425.61,0.0,-0.3469,0.00015,28.8042]
[1779289366643,31.59,77423.47,0.0,-0.34721,0.00015,28.81315]
[1779289371927,31.59,77417.61,0.0,-0.34809,0.00015,28.83769]
[1779289371938,31.59,77417.61,0.0,-0.34809,0.00015,28.83769]
[1779289373430,31.59,77416.63,0.0,-0.34823,0.00015,28.8417]
[1779289373595,31.59,77416.63,0.0,-0.34823,0.00015,28.8417]
[1779289374080,31.59,77412.23,0.0,-0.34889,0.00015,28.86]
[1779289375869,31.59,77410.81,0.0,-0.3491,0.00015,28.86586]
[1779289376121,31.59,77411.37,0.0,-0.34901,0.00015,28.86345]
[1779289377682,31.59,77410.59,0.0,-0.34913,0.00015,28.86663]
[1779289377692,31.59,77410.59,0.0,-0.34913,0.00015,28.86663]
[1779289377784,31.59,77407.75,0.0,-0.34955,0.00015,28.87837]
[1779289381017,31.59,77405.74,0.0,-0.34985,0.00015,28.88664]
[1779289381128,31.59,77403.34,0.0,-0.35022,0.00015,28.89672]
[1779289384049,31.59,77413.66,0.0,-0.34866,0.00015,28.85363]
[1779289389073,31.58,77413.39,0.0,-0.34869,0.00015,28.85442]
[1779289389417,31.58,77414.69,0.0,-0.34849,0.00015,28.84889]
[1779289389431,31.58,77414.69,0.0,-0.34849,0.00015,28.84889]
[1779289389804,31.58,77414.69,0.0,-0.34849,0.00015,28.84881]
[1779289390521,31.58,77414.69,0.0,-0.34849,0.00015,28.84881]
[1779289390561,31.58,77414.69,0.0,-0.34849,0.00015,28.84881]
[1779289393495,31.58,77422.14,0.0,-0.34737,0.00015,28.81729]
[1779289393511,31.58,77422.14,0.0,-0.34737,0.00015,28.81729]
[1779289397161,31.58,77419.47,0.0,-0.34776,0.00015,28.8283]
[1779289397450,31.58,77419.09,0.0,-0.34781,0.00015,28.82983]
[1779289398101,31.58,77400.63,0.0,-0.35058,0.00015,28.9067]
[1779289398641,31.58,77400.63,0.0,-0.35058,0.00015,28.9067]
[1779289398789,31.58,77400.63,0.0,-0.35058,0.00015,28.9067]
[1779289398848,31.58,77400.63,0.0,-0.35058,0.00015,28.9067]
[1779289399041,31.58,77400.63,0.0,-0.35058,0.00015,28.9067]
[1779289399077,31.58,77400.63,0.0,-0.35058,0.00015,28.9067]
[1779289399114,31.58,77385.88,0.0,-0.35281,0.00015,28.96721]
[1779289399715,31.58,77385.88,0.0,-0.35281,0.00015,28.96721]
[1779289399890,31.58,77385.47,0.0,-0.35287,0.00015,28.96887]
[1779289401732,31.58,77384.64,0.0,-0.35299,0.00015,28.97223]
[1779289401735,31.58,77384.64,0.0,-0.35299,0.00015,28.97223]
[1779289401770,31.58,77384.64,0.0,-0.35299,0.00015,28.97223]
[1779289401786,31.58,77384.64,0.0,-0.35299,0.00015,28.97223]
[1779289401957,31.58,77384.64,0.0,-0.35299,0.00015,28.97223]
[1779289401983,31.58,77385.8,0.0,-0.35282,0.00015,28.96751]
[1779289403490,31.58,77385.8,0.0,-0.35282,0.00015,28.9675]
[1779289403527,31.58,77385.8,0.0,-0.35282,0.00015,28.9675]
[1779289403704,31.58,77385.8,0.0,-0.35282,0.00015,28.9675]
[1779289403718,31.58,77385.8,0.0,-0.35282,0.00015,28.9675]
[1779289403735,31.58,77385.8,0.0,-0.35282,0.00015,28.9675]
[1779289403918,31.58,77386.5,0.0,-0.35271,0.00015,28.96465]
[1779289404412,31.58,77386.5,0.0,-0.35271,0.00015,28.96465]
[1779289404924,31.58,77385.04,0.0,-0.35293,0.00015,28.97059]
[1779289405731,31.58,77385.04,0.0,-0.35293,0.00015,28.97059]
[1779289405932,31.58,77382.18,0.0,-0.35336,0.00015,28.98219]
[1779289408490,31.58,77380.96,0.0,-0.35355,0.00015,28.98712]
[1779289408574,31.58,77380.96,0.0,-0.35355,0.00015,28.98712]
[1779289409744,31.58,77385.8,0.0,-0.35282,0.00015,28.96746]
[1779289410166,31.58,77385.51,0.0,-0.35286,0.00015,28.96865]
[1779289411054,31.58,77385.51,0.0,-0.35286,0.00015,28.96865]
[1779289411129,31.58,77384.79,0.0,-0.35296,0.00015,28.96852]
[1779289416150,31.58,77386.6,0.0,-0.35269,0.00015,28.96123]
[1779289419165,31.58,77375.03,0.0,-0.35444,0.00015,29.00816]
[1779289424185,31.58,77380.3,0.0,-0.35364,0.00015,28.9869]
[1779289429206,31.58,77375.65,0.0,-0.35435,0.00015,29.00578]
[1779289433205,31.58,77367.37,0.0,-0.3556,0.00015,29.03898]
[1779289438220,31.58,77363.71,0.0,-0.35615,0.00015,29.0535]
[1779289443227,31.58,77360.67,0.0,-0.35661,0.00015,29.06546]
[1779289445207,31.58,77350.05,0.0,-0.35822,0.00015,29.10742]
[1779289450227,31.58,77351.17,0.0,-0.35807,0.00015,29.10341]
[1779289455233,31.59,77346.64,0.0,-0.35877,0.00015,29.12168]
[1779289458394,31.59,77349.39,0.0,-0.35836,0.00015,29.11119]
[1779289458411,31.59,77349.39,0.0,-0.35836,0.00015,29.11119]
[1779289464202,31.59,77344.2,0.0,-0.35916,0.00015,29.13173]
[1779289464460,31.59,77348.06,0.0,-0.35858,0.00015,29.11682]
[1779289464494,31.59,77348.06,0.0,-0.35858,0.00015,29.11682]
[1779289468096,31.6,77363.12,0.0,-0.35631,0.00015,29.05787]
[1779289472724,31.6,77362.18,0.0,-0.35645,0.00015,29.05881]
[1779289474180,31.6,77336.86,0.0,-0.3603,0.00015,29.15809]
[1779289474690,31.6,77336.86,0.0,-0.3603,0.00015,29.15809]
[1779289474704,31.6,77336.86,0.0,-0.3603,0.00015,29.15809]
[1779289474736,31.6,77336.86,0.0,-0.3603,0.00015,29.15809]
[1779289474834,31.6,77334.15,0.0,-0.36071,0.00015,29.16853]
[1779289475622,31.6,77334.15,0.0,-0.36071,0.00015,29.16853]
[1779289475647,31.6,77335.3,0.0,-0.36054,0.00015,29.16413]
[1779289476628,31.6,77335.3,0.0,-0.36054,0.00015,29.16413]
[1779289476703,31.6,77335.71,0.0,-0.36048,0.00015,29.16258]
[1779289478371,31.6,77337.27,0.0,-0.36024,0.00015,29.15663]
[1779289478408,31.6,77337.27,0.0,-0.36024,0.00015,29.15663]
[1779289478705,31.6,77337.27,0.0,-0.36024,0.00015,29.15663]
[1779289478740,31.6,77337.27,0.0,-0.36024,0.00015,29.15663]
[1779289482715,31.6,77335.13,0.0,-0.36057,0.00015,29.16494]
[1779289483160,31.6,77334.66,0.0,-0.36064,0.00015,29.16679]
[1779289486778,31.6,77333.45,0.0,-0.36083,0.00015,29.17149]
[1779289486907,31.6,77325.32,0.0,-0.36207,0.00015,29.20261]
[1779289489113,31.6,77317.14,0.0,-0.36331,0.00015,29.23359]
[1779289494559,31.6,77315.95,0.0,-0.36349,0.00015,29.23793]
[1779289495444,31.6,77315.95,0.0,-0.36349,0.00015,29.23793]
[1779289496161,31.6,77320.37,0.0,-0.36281,0.00015,29.22118]
[1779289501172,31.6,77319.52,0.0,-0.36294,0.00015,29.22431]
[1779289506183,31.6,77321.31,0.0,-0.36266,0.00015,29.21741]
[1779289507217,31.6,77335.36,0.0,-0.36052,0.00015,29.16366]
[1779289512239,31.6,77331.37,0.0,-0.36113,0.00015,29.17905]
[1779289513228,31.6,77321.45,0.0,-0.36264,0.00015,29.21688]
[1779289518254,31.6,77316.78,0.0,-0.36335,0.00015,29.23445]
[1779289519420,31.6,77315.46,0.0,-0.36355,0.00015,29.23935]
[1779289519448,31.6,77315.46,0.0,-0.36355,0.00015,29.23935]
[1779289525778,31.6,77315.25,0.0,-0.36357,0.00015,29.23999]
[1779289530814,31.6,77323.51,0.0,-0.36231,0.00015,29.20869]
[1779289535848,31.6,77318.08,0.0,-0.36313,0.00015,29.22629]
[1779289539877,31.6,77327.61,0.0,-0.36168,0.00015,29.19017]
[1779289544912,31.6,77324.26,0.0,-0.3622,0.00015,29.2031]
[1779289549947,31.6,77323.89,0.0,-0.36226,0.00015,29.20462]
[1779289554982,31.6,77326.45,0.0,-0.36187,0.00015,29.19501]
[1779289560019,31.6,77329.17,0.0,-0.36146,0.00015,29.18474]
[1779289565044,31.6,77331.15,0.0,-0.36117,0.00015,29.17733]
[1779289571096,31.61,77331.52,0.0,-0.36112,0.00015,29.17615]
[1779289576130,31.61,77331.1,0.0,-0.36119,0.00015,29.17791]
[1779289578313,31.61,77321.12,0.0,-0.36271,0.00015,29.216]
[1779289579981,31.61,77321.12,0.0,-0.36271,0.00015,29.21601]
[1779289583995,31.61,77318.76,0.0,-0.36307,0.00015,29.22495]
[1779289584685,31.61,77313.78,0.0,-0.36383,0.00015,29.24372]
[1779289586023,31.61,77307.76,0.0,-0.36475,0.00015,29.26626]
[1779289586203,31.61,77307.76,0.0,-0.36475,0.00015,29.26623]
[1779289590636,31.61,77301.79,0.0,-0.36565,0.00015,29.28827]
[1779289591314,31.61,77302.16,0.0,-0.36558,0.00015,29.28382]
[1779289596318,31.6,77308.37,0.0,-0.36463,0.00015,29.26054]
[1779289600408,31.6,77316.52,0.0,-0.36338,0.00015,29.22983]
[1779289604673,31.6,77318.59,0.0,-0.36307,0.00015,29.22199]
[1779289604678,31.6,77318.59,0.0,-0.36307,0.00015,29.22199]
[1779289604848,31.6,77318.59,0.0,-0.36307,0.00015,29.22199]
[1779289605374,31.6,77326.1,0.0,-0.36192,0.00015,29.19348]
[1779289609725,31.6,77325.06,0.0,-0.36208,0.00015,29.1975]
[1779289609733,31.6,77325.06,0.0,-0.36208,0.00015,29.1975]
[1779289610374,31.6,77324.39,0.0,-0.36218,0.00015,29.20006]
[1779289612388,31.6,77333.79,0.0,-0.36076,0.00015,29.16414]
[1779289617403,31.6,77333.63,0.0,-0.36078,0.00015,29.16487]
[1779289622407,31.61,77336.1,0.0,-0.36041,0.00015,29.15548]
[1779289623624,31.61,77336.35,0.0,-0.36038,0.00015,29.15455]
[1779289623639,31.61,77336.35,0.0,-0.36038,0.00015,29.15455]
[1779289624325,31.61,77336.35,0.0,-0.36038,0.00015,29.15455]
[1779289624330,31.61,77336.35,0.0,-0.36038,0.00015,29.15455]
[1779289624413,31.61,77339.27,0.0,-0.35993,0.00015,29.14329]
[1779289624493,31.61,77339.27,0.0,-0.35993,0.00015,29.14329]
[1779289624534,31.61,77342.52,0.0,-0.35944,0.00015,29.1307]
[1779289626401,31.61,77342.52,0.0,-0.35944,0.00015,29.1307]
[1779289627114,31.61,77347.13,0.0,-0.35874,0.00015,29.11286]
[1779289628543,31.61,77347.13,0.0,-0.35874,0.00015,29.11286]
[1779289628644,31.61,77355.46,0.0,-0.35748,0.00015,29.08027]
[1779289630362,31.61,77355.46,0.0,-0.35748,0.00015,29.08027]
[1779289630385,31.61,77355.46,0.0,-0.35748,0.00015,29.08027]
[1779289634616,31.61,77360.53,0.0,-0.35673,0.00015,29.06063]
[1779289634634,31.61,77360.53,0.0,-0.35673,0.00015,29.06063]
[1779289640587,31.61,77352.02,0.0,-0.35803,0.00015,29.09442]
[1779289644740,31.61,77350.57,0.0,-0.35825,0.00015,29.10026]
[1779289644776,31.61,77350.57,0.0,-0.35825,0.00015,29.10026]
[1779289646767,31.62,77353.57,0.0,-0.3578,0.00015,29.08853]
[1779289646791,31.62,77353.57,0.0,-0.3578,0.00015,29.08853]
[1779289652154,31.62,77352.14,0.0,-0.35802,0.00015,29.09437]
[1779289654889,31.62,77350.26,0.0,-0.3583,0.00015,29.09884]
[1779289654932,31.62,77350.26,0.0,-0.3583,0.00015,29.09884]
[1779289660679,31.62,77352.2,0.0,-0.35801,0.00015,29.09139]
[1779289665762,31.62,77349.72,0.0,-0.3584,0.00015,29.10135]
[1779289669452,31.62,77349.64,0.0,-0.35841,0.00015,29.1018]
[1779289669481,31.62,77349.64,0.0,-0.35841,0.00015,29.1018]
[1779289670202,31.62,77349.64,0.0,-0.35841,0.00015,29.1018]
[1779289670304,31.62,77337.71,0.0,-0.36023,0.00015,29.14822]
[1779289671192,31.62,77337.71,0.0,-0.36023,0.00015,29.14822]
[1779289671353,31.62,77336.88,0.0,-0.36036,0.00015,29.15143]
[1779289672821,31.62,77326.03,0.0,-0.36201,0.00015,29.193]
[1779289677850,31.62,77328.11,0.0,-0.36169,0.00015,29.185]
[1779289679240,31.62,77328.11,0.0,-0.36169,0.00015,29.185]
[1779289679460,31.62,77323.39,0.0,-0.3624,0.00015,29.20294]
[1779289680334,31.62,77323.39,0.0,-0.3624,0.00015,29.20294]
[1779289680421,31.62,77323.96,0.0,-0.36232,0.00015,29.20075]
[1779289684216,31.62,77323.19,0.0,-0.36243,0.00015,29.20361]
[1779289684221,31.62,77323.19,0.0,-0.36243,0.00015,29.20361]
[1779289684250,31.62,77323.19,0.0,-0.36243,0.00015,29.20361]
[1779289684351,31.62,77318.39,0.0,-0.36316,0.00015,29.22176]
[1779289685319,31.62,77318.39,0.0,-0.36316,0.00015,29.22176]
[1779289685326,31.62,77318.39,0.0,-0.36316,0.00015,29.22176]
[1779289685339,31.62,77318.39,0.0,-0.36316,0.00015,29.22176]
[1779289685357,31.62,77318.39,0.0,-0.36316,0.00015,29.22176]
[1779289685649,31.62,77312.36,0.0,-0.36408,0.00015,29.24442]
[1779289690667,31.62,77310.67,0.0,-0.36433,0.00015,29.25056]
[1779289691392,31.62,77310.67,0.0,-0.36433,0.00015,29.25056]
[1779289695424,31.62,77309.78,0.0,-0.36446,0.00015,29.25372]
[1779289696453,31.62,77309.44,0.0,-0.36451,0.00015,29.25488]
[1779289701469,31.62,77309.45,0.0,-0.3645,0.00015,29.25467]
[1779289706484,31.61,77309.09,0.0,-0.36455,0.00015,29.25581]
[1779289711501,31.61,77310.64,0.0,-0.3643,0.00015,29.24981]
[1779289716508,31.61,77316.76,0.0,-0.36335,0.00015,29.2236]
[1779289721534,31.61,77315.53,0.0,-0.36354,0.00015,29.22815]
[1779289726556,31.61,77307.56,0.0,-0.36475,0.00015,29.25792]
[1779289731559,31.61,77302.53,0.0,-0.36551,0.00015,29.27641]
[1779289734486,31.6,77310.71,0.0,-0.36425,0.00015,29.24576]
[1779289734543,31.6,77310.71,0.0,-0.36425,0.00015,29.24576]
[1779289735250,31.6,77310.71,0.0,-0.36425,0.00015,29.24573]
[1779289737486,31.6,77317.32,0.0,-0.36324,0.00015,29.22086]
[1779289737495,31.6,77317.32,0.0,-0.36324,0.00015,29.22086]
[1779289738272,31.6,77317.79,0.0,-0.36317,0.00015,29.21906]
[1779289743307,31.6,77325.01,0.0,-0.36207,0.00015,29.19165]
[1779289748342,31.6,77321.97,0.0,-0.36253,0.00015,29.20322]
[1779289753377,31.6,77325.37,0.0,-0.36202,0.00015,29.19029]
[1779289758411,31.6,77327.43,0.0,-0.3617,0.00015,29.18242]
[1779289763447,31.6,77331.67,0.0,-0.36106,0.00015,29.16622]
[1779289769488,31.6,77333.65,0.0,-0.36076,0.00015,29.15864]
[1779289770576,31.6,77333.45,0.0,-0.36079,0.00015,29.15941]
[1779289770581,31.6,77333.45,0.0,-0.36079,0.00015,29.15941]
[1779289771502,31.6,77333.1,0.0,-0.36083,0.00015,29.15771]
[1779289773191,31.6,77333.73,0.0,-0.36073,0.00015,29.15528]
[1779289773210,31.6,77333.73,0.0,-0.36073,0.00015,29.15528]
[1779289773517,31.6,77334.5,0.0,-0.36062,0.00015,29.15232]
[1779289778552,31.6,77332.95,0.0,-0.36085,0.00015,29.15827]
[1779289783587,31.6,77334.47,0.0,-0.36062,0.00015,29.15239]
[1779289788622,31.6,77334.57,0.0,-0.3606,0.00015,29.15195]
[1779289793869,31.6,77334.4,0.0,-0.36063,0.00015,29.15255]
[1779289793959,31.6,77335.52,0.0,-0.36045,0.00015,29.14822]
[1779289795414,31.6,77326.78,0.0,-0.36178,0.00015,29.18169]
[1779289800892,31.6,77325.63,0.0,-0.36195,0.00015,29.18592]
[1779289801523,31.6,77325.63,0.0,-0.36195,0.00015,29.18592]
[1779289800993,31.6,77323.94,0.0,-0.36221,0.00015,29.19232]
[1779289802546,31.6,77323.51,0.0,-0.36227,0.00015,29.19387]
[1779289805484,31.6,77314.51,0.0,-0.36364,0.00015,29.22776]
[1779289806973,31.6,77312.85,0.0,-0.36389,0.00015,29.23394]
[1779289806988,31.6,77312.85,0.0,-0.36389,0.00015,29.23394]
[1779289807011,31.6,77312.85,0.0,-0.36389,0.00015,29.23394]
[1779289807075,31.6,77301.9,0.0,-0.36556,0.00015,29.27483]
[1779289808621,31.6,77301.9,0.0,-0.36556,0.00015,29.27475]
[1779289809300,31.59,77300.51,0.0,-0.36576,0.00015,29.27972]
[1779289815554,31.59,77296.32,0.0,-0.36638,0.00015,29.29468]
[1779289821862,31.58,77295.6,0.0,-0.36648,0.00015,29.29685]
[1779289823306,31.58,77285.53,0.0,-0.36802,0.00015,29.33368]
[1779289825406,31.58,77285.59,0.0,-0.368,0.00015,29.33338]
[1779289825523,31.58,77279.05,0.0,-0.369,0.00015,29.35691]
[1779289827193,31.58,77279.29,0.0,-0.36896,0.00015,29.35593]
[1779289827207,31.58,77279.29,0.0,-0.36896,0.00015,29.35593]
[1779289832225,31.57,77279.96,0.0,-0.36882,0.00015,29.34991]
[1779289835292,31.57,77281.72,0.0,-0.36854,0.00015,29.34319]
[1779289835592,31.57,77281.23,0.0,-0.36861,0.00015,29.34486]
[1779289840601,31.56,77283.92,0.0,-0.36818,0.00015,29.33465]
[1779289840967,31.56,77284.51,0.0,-0.36809,0.00015,29.33242]
[1779289841062,31.56,77277.48,0.0,-0.36917,0.00015,29.35793]
[1779289847048,31.56,77274.48,0.0,-0.3696,0.00015,29.36815]
[1779289851137,31.55,77271.68,0.0,-0.37002,0.00015,29.37791]
[1779289851144,31.55,77271.68,0.0,-0.37002,0.00015,29.37791]
[1779289851173,31.55,77272.75,0.0,-0.36985,0.00015,29.37396]
[1779289857119,31.55,77272.25,0.0,-0.36991,0.00015,29.37515]
[1779289861630,31.54,77274.15,0.0,-0.36961,0.00015,29.36803]
[1779289862632,31.54,77265.12,0.0,-0.37098,0.00015,29.4001]
[1779289867646,31.54,77272.54,0.0,-0.36984,0.00015,29.37342]
[1779289871768,31.53,77279.61,0.0,-0.36873,0.00015,29.34744]
[1779289871795,31.53,77279.61,0.0,-0.36873,0.00015,29.34744]
[1779289872404,31.53,77280.16,0.0,-0.36865,0.00015,29.34545]
[1779289873898,31.53,77280.4,0.0,-0.36861,0.00015,29.3445]
[1779289873910,31.53,77280.4,0.0,-0.36861,0.00015,29.3445]
[1779289874242,31.53,77286.42,0.0,-0.36768,0.00015,29.32246]
[1779289879279,31.53,77288.57,0.0,-0.36734,0.00015,29.31423]
[1779289884313,31.52,77291.16,0.0,-0.36693,0.00015,29.30438]
[1779289889348,31.52,77291.93,0.0,-0.3668,0.00015,29.30123]
[1779289894386,31.52,77291.98,0.0,-0.36677,0.00015,29.29769]
[1779289895392,31.52,77280.86,0.0,-0.36847,0.00015,29.33836]
[1779289897406,31.52,77277.45,0.0,-0.36899,0.00015,29.35056]
[1779289902441,31.51,77280.56,0.0,-0.36849,0.00015,29.33873]
[1779289907476,31.51,77282.42,0.0,-0.36819,0.00015,29.33153]
[1779289912510,31.5,77282.48,0.0,-0.36816,0.00015,29.3309]
[1779289917546,31.5,77282.8,0.0,-0.3681,0.00015,29.32934]
[1779289919559,31.5,77291.86,0.0,-0.3667,0.00015,29.29593]
[1779289924596,31.49,77296.42,0.0,-0.36599,0.00015,29.27881]
[1779289929630,31.49,77295.63,0.0,-0.36611,0.00015,29.28154]
[1779289934662,31.49,77300.11,0.0,-0.36541,0.00015,29.26475]
[1779289936682,31.49,77290.03,0.0,-0.36696,0.00015,29.30202]
[1779289937424,31.49,77290.03,0.0,-0.36696,0.00015,29.30202]
[1779289937688,31.49,77288.73,0.0,-0.36716,0.00015,29.30676]
[1779289939701,31.49,77279.03,0.0,-0.36864,0.00015,29.34213]
[1779289944736,31.48,77276.93,0.0,-0.36895,0.00015,29.3494]
[1779289949771,31.48,77275.43,0.0,-0.36917,0.00015,29.35451]
[1779289954807,31.48,77282.28,0.0,-0.3681,0.00015,29.3263]
[1779289959843,31.47,77283.21,0.0,-0.36794,0.00015,29.32267]
[1779289964883,31.47,77282.42,0.0,-0.36806,0.00015,29.32536]
[1779289970432,31.47,77275.45,0.0,-0.36913,0.00015,29.35056]
[1779289971105,31.47,77275.18,0.0,-0.36916,0.00015,29.35141]
[1779289971765,31.47,77271.79,0.0,-0.36968,0.00015,29.36363]
[1779289976784,31.47,77269.83,0.0,-0.36997,0.00015,29.37042]
[1779289978555,31.47,77270.01,0.0,-0.36994,0.00015,29.36972]
[1779289978563,31.47,77270.01,0.0,-0.36994,0.00015,29.36972]
[1779289978753,31.47,77273.47,0.0,-0.36941,0.00015,29.35718]
[1779289983771,31.46,77272.54,0.0,-0.36955,0.00015,29.36036]
[1779289986575,31.46,77272.97,0.0,-0.36947,0.00015,29.35865]
[1779289986764,31.46,77275.57,0.0,-0.36907,0.00015,29.34919]
[1779289991783,31.46,77278.81,0.0,-0.36857,0.00015,29.33726]
[1779289996805,31.46,77284.68,0.0,-0.36765,0.00015,29.31556]
[1779290001822,31.46,77282.17,0.0,-0.36803,0.00015,29.32459]
[1779290003233,31.45,77282.17,0.0,-0.36803,0.00015,29.32455]
[1779290003761,31.45,77281.21,0.0,-0.36818,0.00015,29.32802]
[1779290003841,31.45,77281.21,0.0,-0.36818,0.00015,29.32802]
[1779290003893,31.45,77281.21,0.0,-0.36818,0.00015,29.32802]
[1779290003909,31.45,77281.21,0.0,-0.36818,0.00015,29.32802]
[1779290004714,31.45,77274.06,0.0,-0.36928,0.00015,29.35404]
[1779290007527,31.45,77284.24,0.0,-0.36771,0.00015,29.31681]
[1779290012878,31.45,77282.6,0.0,-0.36794,0.00015,29.31962]
[1779290013172,31.45,77282.6,0.0,-0.36794,0.00015,29.31962]
[1779290013706,31.45,77272.63,0.0,-0.36948,0.00015,29.35584]
[1779290015722,31.45,77268.39,0.0,-0.37013,0.00015,29.37101]
[1779290016099,31.45,77268.39,0.0,-0.37013,0.00015,29.37101]
[1779290016111,31.45,77268.39,0.0,-0.37013,0.00015,29.37101]
[1779290016786,31.45,77268.39,0.0,-0.37012,0.00015,29.37094]
[1779290021806,31.45,77269.05,0.0,-0.37001,0.00015,29.36827]
[1779290026821,31.44,77268.06,0.0,-0.37015,0.00015,29.37145]
[1779290031826,31.44,77267.79,0.0,-0.37017,0.00015,29.37201]
[1779290036828,31.43,77267.73,0.0,-0.37017,0.00015,29.37179]
[1779290041841,31.43,77269.47,0.0,-0.36988,0.00015,29.3651]
[1779290046849,31.42,77269.18,0.0,-0.36991,0.00015,29.36574]
[1779290048107,31.42,77266.11,0.0,-0.37038,0.00015,29.37662]
[1779290048478,31.42,77266.11,0.0,-0.37038,0.00015,29.37662]
[1779290052292,31.42,77270.39,0.0,-0.36972,0.00015,29.36122]
[1779290052804,31.42,77273.31,0.0,-0.36926,0.00015,29.35049]
[1779290057951,31.42,77276.43,0.0,-0.36877,0.00015,29.33894]
[1779290064589,31.41,77274.87,0.0,-0.369,0.00015,29.3443]
[1779290069626,31.41,77267.94,0.0,-0.37006,0.00015,29.36916]
[1779290074658,31.41,77271.34,0.0,-0.36952,0.00015,29.35364]
[1779290077201,31.41,77271.61,0.0,-0.36947,0.00015,29.3526]
[1779290077234,31.41,77271.61,0.0,-0.36947,0.00015,29.3526]
[1779290080442,31.41,77271.4,0.0,-0.3695,0.00015,29.35327]
[1779290080454,31.41,77271.4,0.0,-0.3695,0.00015,29.35327]
[1779290080780,31.41,77271.39,0.0,-0.3695,0.00015,29.35328]
[1779290085791,31.41,77269.99,0.0,-0.36971,0.00015,29.3582]
[1779290090806,31.4,77268.1,0.0,-0.37,0.00015,29.3648]
[1779290095815,31.4,77267.04,0.0,-0.37015,0.00015,29.36839]
[1779290100822,31.4,77267.92,0.0,-0.37001,0.00015,29.36501]
[1779290104927,31.4,77276.55,0.0,-0.36867,0.00015,29.33354]
[1779290109945,31.4,77283.96,0.0,-0.36752,0.00015,29.30636]
[1779290113926,31.4,77292.91,0.0,-0.36614,0.00015,29.27327]
[1779290116888,31.4,77301.27,0.0,-0.36486,0.00015,29.2421]
[1779290118835,31.4,77309.37,0.0,-0.36362,0.00015,29.21164]
[1779290120615,31.4,77310.5,0.0,-0.36345,0.00015,29.20741]
[1779290120622,31.4,77310.5,0.0,-0.36345,0.00015,29.20741]
[1779290120820,31.4,77312.08,0.0,-0.36321,0.00015,29.20147]
[1779290121456,31.4,77312.08,0.0,-0.36321,0.00015,29.20147]
[1779290121551,31.4,77315.49,0.0,-0.36268,0.00015,29.18847]
[1779290123013,31.4,77316.93,0.0,-0.36247,0.00015,29.18304]
[1779290126054,31.4,77316.6,0.0,-0.36253,0.00015,29.18456]
[1779290126083,31.4,77316.6,0.0,-0.36253,0.00015,29.18456]
[1779290126585,31.4,77316.6,0.0,-0.36253,0.00015,29.18456]
[1779290126592,31.4,77316.6,0.0,-0.36253,0.00015,29.18456]
[1779290126819,31.4,77316.6,0.0,-0.36253,0.00015,29.18456]
[1779290126845,31.4,77316.6,0.0,-0.36253,0.00015,29.18456]
[1779290126924,31.4,77323.98,0.0,-0.3614,0.00015,29.15632]
[1779290127028,31.4,77323.98,0.0,-0.3614,0.00015,29.15632]
[1779290127058,31.4,77323.98,0.0,-0.3614,0.00015,29.15632]
[1779290127248,31.4,77323.98,0.0,-0.3614,0.00015,29.15632]
[1779290127291,31.4,77323.98,0.0,-0.3614,0.00015,29.15632]
[1779290127449,31.4,77323.98,0.0,-0.3614,0.00015,29.15632]
[1779290127468,31.4,77323.98,0.0,-0.3614,0.00015,29.15632]
[1779290127690,31.4,77323.98,0.0,-0.3614,0.00015,29.15632]
[1779290127707,31.4,77323.98,0.0,-0.3614,0.00015,29.15632]
[1779290127890,31.4,77323.98,0.0,-0.3614,0.00015,29.15632]
[1779290127915,31.4,77323.98,0.0,-0.3614,0.00015,29.15632]
[1779290127895,31.41,77318.87,0.0,-0.36218,0.00015,29.17602]
[1779290128095,31.41,77318.87,0.0,-0.36218,0.00015,29.17602]
[1779290128130,31.41,77319.46,0.0,-0.36209,0.00015,29.17376]
[1779290131106,31.41,77319.55,0.0,-0.36208,0.00015,29.17354]
[1779290131113,31.41,77319.55,0.0,-0.36208,0.00015,29.17354]
[1779290131265,31.41,77318.73,0.0,-0.3622,0.00015,29.17369]
[1779290132372,31.41,77344.61,0.0,-0.35824,0.00015,29.07314]
[1779290133278,31.41,77344.61,0.0,-0.35824,0.00015,29.07314]
[1779290133733,31.41,77344.61,0.0,-0.35824,0.00015,29.07314]
[1779290133765,31.41,77393.37,0.0,-0.35083,0.00015,28.87597]
[1779290134191,31.41,77393.37,0.0,-0.35083,0.00015,28.87597]
[1779290134294,31.41,77429.2,0.0,-0.34542,0.00015,28.7248]
[1779290135892,31.41,77429.2,0.0,-0.34542,0.00015,28.7248]
[1779290135809,31.43,77455.2,0.0,-0.3416,0.00015,28.61441]
[1779290136191,31.43,77455.2,0.0,-0.3416,0.00015,28.61441]
[1779290136337,31.43,77455.2,0.0,-0.3416,0.00015,28.61441]
[1779290136525,31.43,77455.2,0.0,-0.3416,0.00015,28.61441]
[1779290136535,31.45,77464.68,0.0,-0.34029,0.00015,28.57611]
[1779290137504,31.45,77464.68,0.0,-0.34029,0.00015,28.57611]
[1779290137785,31.47,77491.14,0.0,-0.3364,0.00015,28.45955]
[1779290138291,31.47,77491.14,0.0,-0.3364,0.00015,28.45955]
[1779290138524,31.47,77491.14,0.0,-0.3364,0.00015,28.45955]
[1779290138877,31.49,77533.62,0.0,-0.3302,0.00015,28.26671]
[1779290140042,31.49,77565.54,0.0,-0.32554,0.00015,28.11594]
[1779290140109,31.49,77565.54,0.0,-0.32554,0.00015,28.11594]
[1779290140125,31.49,77565.54,0.0,-0.32554,0.00015,28.11594]
[1779290140585,31.52,77598.78,0.0,-0.3208,0.00015,27.95834]
[1779290142032,31.52,77620.55,0.0,-0.31764,0.00014,27.85022]
[1779290142122,31.52,77620.55,0.0,-0.31764,0.00014,27.85022]
[1779290142480,31.52,77620.55,0.0,-0.31764,0.00014,27.85022]
[1779290142909,31.52,77620.55,0.0,-0.31764,0.00014,27.85022]
[1779290142755,31.51,77637.56,0.0,-0.31514,0.00014,27.76279]
[1779290143846,31.51,77637.56,0.0,-0.31514,0.00014,27.76279]
[1779290143849,31.51,77656.01,0.0,-0.3125,0.00014,27.66931]
[1779290144052,31.51,77656.01,0.0,-0.3125,0.00014,27.66931]
[1779290144796,31.51,77656.01,0.0,-0.3125,0.00014,27.66931]
[1779290144875,31.52,77664.53,0.0,-0.3113,0.00014,27.6265]
[1779290145364,31.52,77664.53,0.0,-0.3113,0.00014,27.6265]
[1779290145523,31.52,77664.53,0.0,-0.3113,0.00014,27.6265]
[1779290145628,31.53,77709.55,0.0,-0.30496,0.00014,27.39376]
[1779290146699,31.53,77709.55,0.0,-0.30496,0.00014,27.39376]
[1779290146771,31.55,77721.62,0.0,-0.30334,0.00014,27.33318]
[1779290147548,31.55,77721.62,0.0,-0.30334,0.00014,27.33318]
[1779290147885,31.55,77721.62,0.0,-0.30334,0.00014,27.33318]
[1779290147944,31.57,77741.49,0.0,-0.30065,0.00014,27.23105]
[1779290148058,31.57,77741.49,0.0,-0.30065,0.00014,27.23105]
[1779290148233,31.57,77741.49,0.0,-0.30065,0.00014,27.23105]
[1779290149753,31.57,77741.49,0.0,-0.30065,0.00014,27.23105]
[1779290149767,31.6,77723.38,0.0,-0.30334,0.00014,27.33403]
[1779290151276,31.62,77765.11,0.0,-0.29761,0.00014,27.11389]
[1779290152120,31.62,77765.11,0.0,-0.29761,0.00014,27.11389]
[1779290154266,31.62,77770.31,0.0,-0.2969,0.00014,27.08599]
[1779290154873,31.62,77770.31,0.0,-0.2969,0.00014,27.08599]
[1779290154913,31.65,77732.62,0.0,-0.3023,0.00014,27.2951]
[1779290155545,31.65,77732.62,0.0,-0.3023,0.00014,27.2951]
[1779290155691,31.65,77732.62,0.0,-0.3023,0.00014,27.2951]
[1779290155720,31.65,77732.62,0.0,-0.3023,0.00014,27.2951]
[1779290155848,31.65,77707.64,0.0,-0.30584,0.00014,27.42811]
[1779290156272,31.65,77707.64,0.0,-0.30584,0.00014,27.42811]
[1779290156378,31.65,77707.64,0.0,-0.30584,0.00014,27.42811]
[1779290156932,31.65,77691.96,0.0,-0.30806,0.00014,27.51038]
[1779290157509,31.65,77691.96,0.0,-0.30806,0.00014,27.51038]
[1779290157879,31.65,77691.96,0.0,-0.30806,0.00014,27.51038]
[1779290157943,31.65,77705.43,0.0,-0.30615,0.00014,27.4398]
[1779290158021,31.65,77705.43,0.0,-0.30615,0.00014,27.4398]
[1779290158269,31.65,77705.43,0.0,-0.30615,0.00014,27.4398]
[1779290159552,31.65,77705.43,0.0,-0.30615,0.00014,27.4398]
[1779290159760,31.65,77718.67,0.0,-0.30429,0.00014,27.37025]
[1779290160125,31.65,77718.67,0.0,-0.30429,0.00014,27.37025]
[1779290160164,31.65,77718.67,0.0,-0.30429,0.00014,27.37025]
[1779290160860,31.65,77718.67,0.0,-0.30429,0.00014,27.37025]
[1779290160905,31.65,77718.67,0.0,-0.30429,0.00014,27.37025]
[1779290161032,31.65,77734.35,0.0,-0.30208,0.00014,27.28658]
[1779290162059,31.65,77758.58,0.0,-0.29868,0.00014,27.15605]
[1779290162103,31.65,77758.58,0.0,-0.29868,0.00014,27.15605]
[1779290162378,31.65,77758.58,0.0,-0.29868,0.00014,27.15605]
[1779290162410,31.65,77758.58,0.0,-0.29868,0.00014,27.15605]
[1779290163052,31.65,77761.38,0.0,-0.2983,0.00014,27.14129]
[1779290163593,31.65,77761.38,0.0,-0.2983,0.00014,27.14129]
[1779290163870,31.65,77761.38,0.0,-0.2983,0.00014,27.14129]
[1779290163912,31.65,77761.38,0.0,-0.2983,0.00014,27.14129]
[1779290163949,31.66,77754.19,0.0,-0.29933,0.00014,27.18119]
[1779290164392,31.66,77754.19,0.0,-0.29933,0.00014,27.18119]
[1779290164458,31.66,77754.19,0.0,-0.29933,0.00014,27.18119]
[1779290164492,31.66,77754.19,0.0,-0.29933,0.00014,27.18119]
[1779290164716,31.66,77754.19,0.0,-0.29933,0.00014,27.18119]
[1779290164808,31.66,77777.4,0.0,-0.29608,0.00014,27.0545]
[1779290165516,31.66,77777.4,0.0,-0.29608,0.00014,27.0545]
[1779290165745,31.66,77777.4,0.0,-0.29608,0.00014,27.0545]
[1779290165980,31.66,77784.97,0.0,-0.29504,0.00014,27.01326]
[1779290166277,31.66,77784.97,0.0,-0.29504,0.00014,27.01326]
[1779290166323,31.66,77784.97,0.0,-0.29504,0.00014,27.01326]
[1779290166538,31.66,77771.98,0.0,-0.29685,0.00014,27.08475]
[1779290167885,31.66,77771.98,0.0,-0.29685,0.00014,27.08475]
[1779290167951,31.66,77782.33,0.0,-0.29542,0.00014,27.02852]
[1779290168977,31.66,77799.57,0.0,-0.29303,0.00014,26.93301]
[1779290171966,31.67,77786.58,0.0,-0.29485,0.00014,27.00597]
[1779290173019,31.67,77767.26,0.0,-0.29756,0.00014,27.11245]
[1779290174013,31.67,77756.72,0.0,-0.29904,0.00014,27.17032]
[1779290174960,31.67,77746.75,0.0,-0.30044,0.00014,27.22429]
[1779290175902,31.67,77746.75,0.0,-0.30044,0.00014,27.22429]
[1779290176028,31.67,77754.77,0.0,-0.29934,0.00014,27.18177]
[1779290177042,31.67,77767.54,0.0,-0.29756,0.00014,27.11272]
[1779290178047,31.68,77752.05,0.0,-0.29974,0.00014,27.19747]
[1779290178204,31.68,77752.05,0.0,-0.29974,0.00014,27.19747]
[1779290178386,31.68,77752.05,0.0,-0.29974,0.00014,27.19747]
[1779290178486,31.68,77722.17,0.0,-0.30394,0.00014,27.3577]
[1779290179274,31.68,77722.17,0.0,-0.30394,0.00014,27.3577]
[1779290179302,31.68,77722.17,0.0,-0.30394,0.00014,27.3577]
[1779290179974,31.68,77722.17,0.0,-0.30394,0.00014,27.3577]
[1779290180018,31.68,77722.17,0.0,-0.30394,0.00014,27.3577]
[1779290180016,31.7,77713.91,0.0,-0.30522,0.00014,27.40572]
[1779290180265,31.7,77713.91,0.0,-0.30522,0.00014,27.40572]
[1779290180810,31.7,77713.91,0.0,-0.30522,0.00014,27.40572]
[1779290180981,31.7,77691.4,0.0,-0.30841,0.00014,27.52369]
[1779290182586,31.7,77691.4,0.0,-0.30841,0.00014,27.5239]
[1779290182650,31.7,77665.16,0.0,-0.31217,0.00014,27.66017]
[1779290183117,31.7,77665.16,0.0,-0.31217,0.00014,27.66017]
[1779290183877,31.7,77665.16,0.0,-0.31217,0.00014,27.66017]
[1779290184116,31.73,77667.84,0.0,-0.31194,0.00014,27.6522]
[1779290184232,31.73,77667.84,0.0,-0.31194,0.00014,27.6522]
[1779290184321,31.73,77667.84,0.0,-0.31194,0.00014,27.6522]
[1779290184606,31.73,77667.84,0.0,-0.31194,0.00014,27.6522]
[1779290184678,31.73,77667.84,0.0,-0.31194,0.00014,27.6522]
[1779290184779,31.73,77678.98,0.0,-0.31035,0.00014,27.59502]
[1779290185250,31.73,77678.98,0.0,-0.31035,0.00014,27.59502]
[1779290186055,31.73,77678.98,0.0,-0.31035,0.00014,27.59502]
[1779290185865,31.73,77679.82,0.0,-0.31023,0.00014,27.59067]
[1779290186216,31.73,77679.82,0.0,-0.31023,0.00014,27.59067]
[1779290186259,31.73,77679.82,0.0,-0.31023,0.00014,27.59067]
[1779290186318,31.73,77679.82,0.0,-0.31023,0.00014,27.59067]
[1779290186360,31.73,77679.82,0.0,-0.31023,0.00014,27.59067]
[1779290186404,31.73,77679.82,0.0,-0.31023,0.00014,27.59067]
[1779290186493,31.73,77679.82,0.0,-0.31023,0.00014,27.59067]
[1779290186999,31.73,77675.55,0.0,-0.31084,0.00014,27.61267]
[1779290187608,31.73,77675.55,0.0,-0.31084,0.00014,27.61267]
[1779290187645,31.73,77675.55,0.0,-0.31084,0.00014,27.61267]
[1779290187860,31.73,77675.55,0.0,-0.31084,0.00014,27.61267]
[1779290187880,31.73,77671.33,0.0,-0.31144,0.00014,27.63435]
[1779290188473,31.73,77671.33,0.0,-0.31144,0.00014,27.63435]
[1779290188504,31.73,77671.33,0.0,-0.31144,0.00014,27.63435]
[1779290188526,31.73,77671.33,0.0,-0.31144,0.00014,27.63435]
[1779290188565,31.73,77671.33,0.0,-0.31144,0.00014,27.63435]
[1779290191988,31.75,77673.98,0.0,-0.31115,0.00014,27.62412]
[1779290192043,31.75,77673.98,0.0,-0.31115,0.00014,27.62412]
[1779290193184,31.75,77686.91,0.0,-0.3093,0.00014,27.55435]
[1779290193376,31.75,77686.91,0.0,-0.3093,0.00014,27.55435]
[1779290193404,31.75,77686.91,0.0,-0.3093,0.00014,27.55435]
[1779290193409,31.75,77686.91,0.0,-0.3093,0.00014,27.55435]
[1779290193678,31.75,77686.91,0.0,-0.3093,0.00014,27.55435]
[1779290193718,31.75,77686.91,0.0,-0.3093,0.00014,27.55435]
[1779290193999,31.75,77676.36,0.0,-0.31081,0.00014,27.60897]
[1779290194485,31.75,77676.36,0.0,-0.31081,0.00014,27.60897]
[1779290194514,31.75,77676.36,0.0,-0.31081,0.00014,27.60897]
[1779290195407,31.75,77677.89,0.0,-0.31059,0.00014,27.60111]
[1779290195452,31.75,77677.89,0.0,-0.31059,0.00014,27.60111]
[1779290195913,31.75,77677.89,0.0,-0.31059,0.00014,27.60111]
[1779290195953,31.75,77677.89,0.0,-0.31059,0.00014,27.60111]
[1779290196011,31.77,77706.69,0.0,-0.30659,0.00014,27.45506]
[1779290197994,31.77,77686.1,0.0,-0.30951,0.00014,27.56224]
[1779290198417,31.77,77686.1,0.0,-0.30951,0.00014,27.56224]
[1779290199046,31.77,77672.71,0.0,-0.31141,0.00014,27.63107]
[1779290200032,31.77,77672.37,0.0,-0.31147,0.00014,27.63301]
[1779290200167,31.77,77672.37,0.0,-0.31147,0.00014,27.63301]
[1779290200259,31.77,77672.37,0.0,-0.31147,0.00014,27.63301]
[1779290201091,31.77,77670.05,0.0,-0.3118,0.00014,27.64493]
[1779290202352,31.77,77663.98,0.0,-0.31268,0.00014,27.67631]
[1779290202429,31.77,77663.98,0.0,-0.31268,0.00014,27.67631]
[1779290202790,31.77,77640.13,0.0,-0.31608,0.00014,27.79661]
[1779290203776,31.77,77640.13,0.0,-0.31608,0.00014,27.79661]
[1779290204049,31.77,77644.19,0.0,-0.31552,0.00014,27.77674]
[1779290205994,31.78,77633.47,0.0,-0.31707,0.00014,27.83103]
[1779290206506,31.78,77633.47,0.0,-0.31707,0.00014,27.83103]
[1779290206866,31.78,77633.47,0.0,-0.31707,0.00014,27.83103]
[1779290206892,31.78,77633.47,0.0,-0.31707,0.00014,27.83103]
[1779290206901,31.78,77635.16,0.0,-0.31684,0.00014,27.82287]
[1779290207239,31.78,77635.16,0.0,-0.31684,0.00014,27.82287]
[1779290207274,31.78,77635.16,0.0,-0.31684,0.00014,27.82287]
[1779290207396,31.78,77635.16,0.0,-0.31684,0.00014,27.82287]
[1779290207425,31.78,77635.16,0.0,-0.31684,0.00014,27.82287]
[1779290207678,31.78,77635.16,0.0,-0.31684,0.00014,27.82287]
[1779290207726,31.78,77635.16,0.0,-0.31684,0.00014,27.82287]
[1779290207742,31.78,77635.16,0.0,-0.31684,0.00014,27.82287]
[1779290207757,31.78,77635.16,0.0,-0.31684,0.00014,27.82287]
[1779290207876,31.78,77645.74,0.0,-0.31533,0.00014,27.77029]
[1779290208285,31.78,77645.74,0.0,-0.31533,0.00014,27.77029]
[1779290208820,31.78,77645.74,0.0,-0.31533,0.00014,27.77029]
[1779290208844,31.78,77645.74,0.0,-0.31533,0.00014,27.77029]
[1779290208864,31.78,77645.74,0.0,-0.31533,0.00014,27.77029]
[1779290209064,31.78,77651.84,0.0,-0.31447,0.00014,27.73995]
[1779290209247,31.78,77651.84,0.0,-0.31447,0.00014,27.73995]
[1779290209800,31.78,77651.84,0.0,-0.31447,0.00014,27.73995]
[1779290209899,31.78,77650.54,0.0,-0.31465,0.00014,27.74661]
[1779290210314,31.78,77650.54,0.0,-0.31465,0.00014,27.74661]
[1779290210703,31.78,77650.54,0.0,-0.31465,0.00014,27.74661]
[1779290210960,31.78,77650.54,0.0,-0.31465,0.00014,27.74661]
[1779290211047,31.78,77650.54,0.0,-0.31465,0.00014,27.74661]
[1779290211026,31.79,77661.84,0.0,-0.31306,0.00014,27.69006]
[1779290211596,31.79,77661.84,0.0,-0.31306,0.00014,27.69006]
[1779290211845,31.79,77659.52,0.0,-0.31339,0.00014,27.70182]
[1779290212206,31.79,77659.52,0.0,-0.31339,0.00014,27.70182]
[1779290212342,31.79,77659.52,0.0,-0.31339,0.00014,27.70182]
[1779290212408,31.79,77659.52,0.0,-0.31339,0.00014,27.70182]
[1779290212821,31.79,77659.54,0.0,-0.3134,0.00014,27.70218]
[1779290213897,31.79,77659.54,0.0,-0.3134,0.00014,27.70218]
[1779290213981,31.79,77645.94,0.0,-0.31535,0.00014,27.77119]
[1779290215408,31.79,77645.94,0.0,-0.31535,0.00014,27.77119]
[1779290215472,31.79,77645.94,0.0,-0.31535,0.00014,27.77119]
[1779290215525,31.79,77645.94,0.0,-0.31535,0.00014,27.77119]
[1779290215606,31.79,77645.94,0.0,-0.31535,0.00014,27.77119]
[1779290215621,31.79,77645.94,0.0,-0.31535,0.00014,27.77119]
[1779290215680,31.79,77645.94,0.0,-0.31535,0.00014,27.77119]
[1779290215826,31.79,77645.94,0.0,-0.31535,0.00014,27.77119]
[1779290215892,31.79,77645.94,0.0,-0.31535,0.00014,27.77119]
[1779290216022,31.79,77645.94,0.0,-0.31535,0.00014,27.77119]
[1779290216080,31.79,77632.41,0.0,-0.31729,0.00014,27.83874]
[1779290216910,31.79,77632.41,0.0,-0.31729,0.00014,27.83874]
[1779290216994,31.79,77632.41,0.0,-0.31729,0.00014,27.83874]
[1779290217018,31.79,77632.41,0.0,-0.31729,0.00014,27.83874]
[1779290217057,31.79,77653.75,0.0,-0.31425,0.00014,27.73261]
[1779290217144,31.79,77653.75,0.0,-0.31425,0.00014,27.73261]
[1779290218046,31.79,77688.12,0.0,-0.30936,0.00014,27.55722]
[1779290218912,31.79,77688.12,0.0,-0.30936,0.00014,27.55722]
[1779290218973,31.79,77688.12,0.0,-0.30936,0.00014,27.55722]
[1779290219068,31.79,77684.2,0.0,-0.30992,0.00014,27.57743]
[1779290219424,31.79,77684.2,0.0,-0.30992,0.00014,27.57743]
[1779290219544,31.79,77684.2,0.0,-0.30992,0.00014,27.57743]
[1779290219905,31.79,77684.2,0.0,-0.30992,0.00014,27.57743]
[1779290221064,31.8,77704.93,0.0,-0.30698,0.00014,27.47003]
[1779290221233,31.8,77704.93,0.0,-0.30698,0.00014,27.47003]
[1779290221263,31.8,77704.93,0.0,-0.30698,0.00014,27.47003]
[1779290221916,31.8,77704.84,0.0,-0.307,0.00014,27.4705]
[1779290222297,31.8,77704.84,0.0,-0.307,0.00014,27.4705]
[1779290222372,31.8,77704.84,0.0,-0.307,0.00014,27.4705]
[1779290223055,31.8,77704.84,0.0,-0.307,0.00014,27.4705]
[1779290223115,31.8,77704.84,0.0,-0.307,0.00014,27.4705]
[1779290223139,31.8,77704.84,0.0,-0.307,0.00014,27.4705]
[1779290223148,31.8,77704.84,0.0,-0.307,0.00014,27.4705]
[1779290223204,31.8,77731.99,0.0,-0.30318,0.00014,27.32778]
[1779290223235,31.8,77731.99,0.0,-0.30318,0.00014,27.32778]
[1779290223931,31.8,77731.99,0.0,-0.30318,0.00014,27.32798]
[1779290224981,31.8,77731.99,0.0,-0.30318,0.00014,27.32798]
[1779290225015,31.8,77731.99,0.0,-0.30318,0.00014,27.32798]
[1779290225297,31.8,77729.97,0.0,-0.30347,0.00014,27.33894]
[1779290227552,31.8,77727.52,0.0,-0.30383,0.00014,27.35242]
[1779290227618,31.8,77727.52,0.0,-0.30383,0.00014,27.35242]
[1779290228386,31.8,77730.06,0.0,-0.30348,0.00014,27.33918]
[1779290228423,31.8,77730.06,0.0,-0.30348,0.00014,27.33918]
[1779290228829,31.8,77730.06,0.0,-0.30348,0.00014,27.33918]
[1779290228982,31.8,77702.86,0.0,-0.30732,0.00014,27.48236]
[1779290229344,31.8,77702.86,0.0,-0.30732,0.00014,27.48236]
[1779290230066,31.8,77702.86,0.0,-0.30732,0.00014,27.48236]
[1779290230117,31.8,77702.86,0.0,-0.30732,0.00014,27.48236]
[1779290230091,31.8,77665.08,0.0,-0.31268,0.00014,27.67705]
[1779290232001,31.8,77661.15,0.0,-0.31324,0.00014,27.69699]
[1779290232130,31.8,77657.87,0.0,-0.31371,0.00014,27.71351]
[1779290233018,31.8,77657.87,0.0,-0.31371,0.00014,27.71351]
[1779290233050,31.8,77657.87,0.0,-0.31371,0.00014,27.71351]
[1779290233270,31.8,77657.87,0.0,-0.31371,0.00014,27.71351]
[1779290233310,31.8,77659.73,0.0,-0.31344,0.00014,27.70401]
[1779290235014,31.8,77659.73,0.0,-0.31345,0.00014,27.70417]
[1779290235038,31.8,77665.24,0.0,-0.31267,0.00014,27.6764]
[1779290239063,31.81,77665.69,0.0,-0.31261,0.00014,27.67442]
[1779290239102,31.81,77665.69,0.0,-0.31261,0.00014,27.67442]
[1779290239165,31.81,77653.44,0.0,-0.31436,0.00014,27.73635]
[1779290239686,31.81,77653.44,0.0,-0.31436,0.00014,27.73635]
[1779290239704,31.81,77653.44,0.0,-0.31436,0.00014,27.73635]
[1779290239757,31.81,77653.44,0.0,-0.31436,0.00014,27.73635]
[1779290240215,31.81,77653.44,0.0,-0.31436,0.00014,27.73635]
[1779290240067,31.81,77653.44,0.0,-0.31436,0.00014,27.73654]
[1779290240794,31.81,77653.44,0.0,-0.31436,0.00014,27.73654]
[1779290241146,31.81,77666.31,0.0,-0.31253,0.00014,27.67156]
[1779290242107,31.81,77656.75,0.0,-0.3139,0.00014,27.72017]
[1779290246856,31.81,77648.13,0.0,-0.31514,0.00014,27.7642]
[1779290247071,31.81,77648.13,0.0,-0.31514,0.00014,27.7642]
[1779290251260,31.82,77638.86,0.0,-0.31649,0.00014,27.80853]
[1779290252205,31.82,77628.24,0.0,-0.31801,0.00014,27.86145]
[1779290252971,31.82,77628.24,0.0,-0.31801,0.00014,27.86145]
[1779290253162,31.82,77628.24,0.0,-0.31802,0.00014,27.86167]
[1779290255177,31.82,77624.18,0.0,-0.31861,0.00014,27.8821]
[1779290258201,31.83,77634.87,0.0,-0.3171,0.00014,27.83001]
[1779290259361,31.83,77634.06,0.0,-0.31723,0.00014,27.83433]
[1779290259402,31.83,77634.06,0.0,-0.31723,0.00014,27.83433]
[1779290259871,31.83,77634.06,0.0,-0.31723,0.00014,27.83433]
[1779290260238,31.83,77634.06,0.0,-0.31723,0.00014,27.83465]
[1779290261228,31.83,77649.22,0.0,-0.31507,0.00014,27.75931]
[1779290263240,31.83,77659.86,0.0,-0.31357,0.00014,27.70617]
[1779290268275,31.84,77654.73,0.0,-0.31432,0.00014,27.73284]
[1779290269383,31.84,77652.99,0.0,-0.31457,0.00014,27.74175]
[1779290269501,31.84,77652.99,0.0,-0.31457,0.00014,27.74175]
[1779290271238,31.84,77635.84,0.0,-0.31704,0.00014,27.82795]
[1779290272255,31.84,77644.94,0.0,-0.31574,0.00014,27.78286]
[1779290274233,31.85,77632.54,0.0,-0.31753,0.00014,27.84516]
[1779290276278,31.85,77626.34,0.0,-0.31844,0.00014,27.87636]
[1779290276663,31.85,77626.34,0.0,-0.31844,0.00014,27.87636]
[1779290277197,31.85,77629.01,0.0,-0.31806,0.00014,27.86344]
[1779290278227,31.85,77617.93,0.0,-0.31966,0.00014,27.91822]
[1779290279045,31.85,77617.93,0.0,-0.31966,0.00014,27.91822]
[1779290279085,31.85,77617.93,0.0,-0.31966,0.00014,27.91822]
[1779290279227,31.85,77610.74,0.0,-0.3207,0.00014,27.95358]
[1779290280036,31.85,77610.74,0.0,-0.3207,0.00014,27.95358]
[1779290280247,31.85,77607.25,0.0,-0.3212,0.00014,27.97076]
[1779290280365,31.85,77607.25,0.0,-0.3212,0.00014,27.97076]
[1779290281288,31.86,77585.88,0.0,-0.32429,0.00014,28.07396]
[1779290281395,31.86,77585.88,0.0,-0.32429,0.00014,28.07396]
[1779290281484,31.86,77585.88,0.0,-0.32429,0.00014,28.07396]
[1779290281520,31.86,77585.88,0.0,-0.32429,0.00014,28.07396]
[1779290281711,31.86,77585.88,0.0,-0.32429,0.00014,28.07396]
[1779290282163,31.86,77567.9,0.0,-0.3269,0.00015,28.15943]
[1779290282401,31.86,77567.9,0.0,-0.3269,0.00015,28.15943]
[1779290283040,31.86,77567.9,0.0,-0.3269,0.00015,28.15943]
[1779290283099,31.86,77546.67,0.0,-0.32999,0.00015,28.25872]
[1779290283906,31.86,77546.67,0.0,-0.32999,0.00015,28.25872]
[1779290283995,31.86,77546.67,0.0,-0.32999,0.00015,28.25872]
[1779290284236,31.86,77546.67,0.0,-0.32999,0.00015,28.25872]
[1779290284111,31.86,77538.49,0.0,-0.33118,0.00015,28.29645]
[1779290284512,31.86,77538.49,0.0,-0.33118,0.00015,28.29645]
[1779290285024,31.86,77538.49,0.0,-0.33118,0.00015,28.29645]
[1779290285271,31.86,77530.78,0.0,-0.33231,0.00015,28.33217]
[1779290287251,31.86,77541.95,0.0,-0.3307,0.00015,28.28137]
[1779290288264,31.86,77547.08,0.0,-0.32996,0.00015,28.25797]
[1779290290520,31.86,77545.64,0.0,-0.33017,0.00015,28.2645]
[1779290291217,31.86,77551.07,0.0,-0.32937,0.00015,28.23922]
[1779290292354,31.86,77550.6,0.0,-0.32944,0.00015,28.24134]
[1779290293293,31.86,77547.25,0.0,-0.32993,0.00015,28.25684]
[1779290294293,31.86,77528.15,0.0,-0.33272,0.00015,28.34488]
[1779290295304,31.86,77514.6,0.0,-0.33471,0.00015,28.40668]
[1779290297193,31.87,77510.83,0.0,-0.33527,0.00015,28.42394]
[1779290299218,31.87,77535.56,0.0,-0.33166,0.00015,28.31197]
[1779290300258,31.87,77538.15,0.0,-0.33129,0.00015,28.30026]
[1779290301282,31.87,77538.15,0.0,-0.33129,0.00015,28.30026]
[1779290301298,31.87,77538.15,0.0,-0.33129,0.00015,28.30026]
[1779290301297,31.87,77538.94,0.0,-0.33118,0.00015,28.29684]
[1779290302310,31.87,77538.32,0.0,-0.33128,0.00015,28.2999]
[1779290302880,31.87,77538.32,0.0,-0.33128,0.00015,28.2999]
[1779290303312,31.87,77539.87,0.0,-0.33106,0.00015,28.29298]
[1779290304297,31.88,77559.17,0.0,-0.32826,0.00015,28.20361]
[1779290305310,31.88,77561.51,0.0,-0.32793,0.00015,28.19295]
[1779290307217,31.88,77543.32,0.0,-0.33058,0.00015,28.27785]
[1779290308292,31.88,77543.32,0.0,-0.33058,0.00015,28.27785]
[1779290308412,31.88,77543.74,0.0,-0.33052,0.00015,28.27605]
[1779290309273,31.88,77541.7,0.0,-0.33082,0.00015,28.28561]
[1779290310231,31.88,77551.02,0.0,-0.32947,0.00015,28.24261]
[1779290311541,31.88,77548.88,0.0,-0.32977,0.00015,28.24958]
[1779290311874,31.88,77548.88,0.0,-0.32977,0.00015,28.24958]
[1779290312755,31.88,77552.68,0.0,-0.32923,0.00015,28.2321]
[1779290312844,31.88,77552.68,0.0,-0.32923,0.00015,28.2321]
[1779290312886,31.88,77552.68,0.0,-0.32923,0.00015,28.2321]
[1779290312971,31.88,77552.68,0.0,-0.32923,0.00015,28.2321]
[1779290313255,31.89,77559.82,0.0,-0.32819,0.00015,28.19898]
[1779290313614,31.89,77559.82,0.0,-0.32819,0.00015,28.19898]
[1779290313621,31.89,77559.82,0.0,-0.32819,0.00015,28.19898]
[1779290313674,31.89,77559.82,0.0,-0.32819,0.00015,28.19898]
[1779290313873,31.89,77559.82,0.0,-0.32819,0.00015,28.19898]
[1779290313950,31.89,77559.82,0.0,-0.32819,0.00015,28.19898]
[1779290314095,31.89,77559.82,0.0,-0.32819,0.00015,28.19898]
[1779290314132,31.89,77572.87,0.0,-0.3263,0.00014,28.1376]
[1779290314727,31.89,77572.87,0.0,-0.3263,0.00014,28.1376]
[1779290314741,31.89,77572.87,0.0,-0.3263,0.00014,28.1376]
[1779290314919,31.89,77552.9,0.0,-0.3292,0.00015,28.2313]
[1779290316045,31.89,77554.87,0.0,-0.32891,0.00015,28.22209]
[1779290318336,31.89,77560.2,0.0,-0.32814,0.00015,28.19717]
[1779290322314,31.89,77556.31,0.0,-0.32873,0.00015,28.21616]
[1779290323238,31.89,77550.23,0.0,-0.32962,0.00015,28.24484]
[1779290324277,31.89,77539.77,0.0,-0.33115,0.00015,28.29335]
[1779290327346,31.9,77533.51,0.0,-0.33209,0.00015,28.32288]
[1779290332347,31.91,77536.64,0.0,-0.33167,0.00015,28.30977]
[1779290337348,31.91,77537.22,0.0,-0.3316,0.00015,28.30772]
[1779290342374,31.92,77536.04,0.0,-0.33181,0.00015,28.31435]
[1779290343924,31.92,77532.2,0.0,-0.33237,0.00015,28.33204]
[1779290344318,31.92,77518.7,0.0,-0.33435,0.00015,28.39344]
[1779290344777,31.92,77518.7,0.0,-0.33435,0.00015,28.39344]
[1779290345273,31.92,77518.7,0.0,-0.33435,0.00015,28.39344]
[1779290345386,31.92,77521.07,0.0,-0.33401,0.00015,28.38303]
[1779290346283,31.92,77536.61,0.0,-0.33175,0.00015,28.31254]
[1779290346742,31.92,77536.61,0.0,-0.33175,0.00015,28.31254]
[1779290346766,31.92,77536.61,0.0,-0.33175,0.00015,28.31254]
[1779290346834,31.92,77536.61,0.0,-0.33175,0.00015,28.31254]
[1779290347320,31.93,77540.87,0.0,-0.33113,0.00015,28.29322]
[1779290347780,31.93,77540.87,0.0,-0.33113,0.00015,28.29322]
[1779290347789,31.93,77540.87,0.0,-0.33113,0.00015,28.29322]
[1779290347798,31.93,77540.87,0.0,-0.33113,0.00015,28.29322]
[1779290348328,31.93,77543.16,0.0,-0.33081,0.00015,28.28297]
[1779290351704,31.93,77548.63,0.0,-0.33004,0.00015,28.25868]
[1779290351743,31.93,77548.63,0.0,-0.33004,0.00015,28.25868]
[1779290351902,31.93,77548.63,0.0,-0.33005,0.00015,28.259]
[1779290356924,31.94,77548.21,0.0,-0.33015,0.00015,28.2623]
[1779290357127,31.94,77548.21,0.0,-0.33015,0.00015,28.2623]
[1779290357384,31.94,77548.21,0.0,-0.33015,0.00015,28.2623]
[1779290358233,31.95,77562.69,0.0,-0.32807,0.00014,28.19571]
[1779290360976,31.95,77568.19,0.0,-0.32729,0.00014,28.17055]
[1779290361887,31.95,77568.19,0.0,-0.32729,0.00014,28.17055]
[1779290362163,31.95,77568.19,0.0,-0.32729,0.00014,28.17055]
[1779290362205,31.95,77568.19,0.0,-0.32729,0.00014,28.17055]
[1779290362297,31.95,77574.14,0.0,-0.32644,0.00014,28.1428]
[1779290364797,31.95,77577.83,0.0,-0.32591,0.00014,28.12566]
[1779290365344,31.95,77588.93,0.0,-0.32431,0.00014,28.07302]
[1779290365963,31.95,77588.93,0.0,-0.32431,0.00014,28.07302]
[1779290366042,31.95,77587.78,0.0,-0.32448,0.00014,28.07856]
[1779290371043,31.96,77591.22,0.0,-0.32398,0.00014,28.05937]
[1779290372612,31.96,77587.6,0.0,-0.3245,0.00014,28.07673]
[1779290373144,31.96,77587.6,0.0,-0.3245,0.00014,28.07673]
[1779290373150,31.96,77587.6,0.0,-0.3245,0.00014,28.07673]
[1779290373390,31.96,77573.38,0.0,-0.32656,0.00014,28.14415]
[1779290376337,31.96,77567.16,0.0,-0.32746,0.00014,28.17354]
[1779290379395,31.96,77577.07,0.0,-0.32603,0.00014,28.12706]
[1779290379526,31.96,77577.07,0.0,-0.32603,0.00014,28.12706]
[1779290380330,31.96,77578.6,0.0,-0.32581,0.00014,28.1199]
[1779290385351,31.96,77572.86,0.0,-0.32665,0.00014,28.14728]
[1779290387313,31.96,77556.78,0.0,-0.32898,0.00015,28.22261]
[1779290390131,31.97,77557.09,0.0,-0.32895,0.00015,28.22156]
[1779290390355,31.97,77554.83,0.0,-0.32928,0.00015,28.23222]
[1779290390957,31.97,77554.83,0.0,-0.32928,0.00015,28.23222]
[1779290390968,31.97,77554.83,0.0,-0.32928,0.00015,28.23222]
[1779290390977,31.97,77554.83,0.0,-0.32928,0.00015,28.23222]
[1779290391185,31.97,77554.83,0.0,-0.32929,0.00015,28.2324]
[1779290391815,31.97,77554.83,0.0,-0.32929,0.00015,28.2324]
[1779290392192,31.97,77546.13,0.0,-0.33056,0.00015,28.27277]
[1779290393025,31.97,77546.13,0.0,-0.33056,0.00015,28.27277]
[1779290393032,31.97,77546.13,0.0,-0.33056,0.00015,28.27277]
[1779290393200,31.97,77548.88,0.0,-0.33016,0.00015,28.26022]
[1779290395141,31.97,77550.56,0.0,-0.32992,0.00015,28.25261]
[1779290395165,31.97,77550.56,0.0,-0.32992,0.00015,28.25261]
[1779290395234,31.97,77558.76,0.0,-0.32873,0.00014,28.21462]
[1779290397043,31.97,77558.76,0.0,-0.32873,0.00014,28.21468]
[1779290397228,31.97,77558.61,0.0,-0.32876,0.00014,28.21544]
[1779290401267,31.98,77572.94,0.0,-0.3267,0.00014,28.14913]
[1779290402758,31.98,77572.94,0.0,-0.3267,0.00014,28.14913]
[1779290402768,31.98,77572.94,0.0,-0.3267,0.00014,28.14913]
[1779290403276,31.98,77574.78,0.0,-0.32644,0.00014,28.14049]
[1779290406300,31.98,77586.91,0.0,-0.32469,0.00014,28.08318]
[1779290411336,31.98,77587.71,0.0,-0.32459,0.00014,28.0798]
[1779290416369,31.98,77586.41,0.0,-0.32478,0.00014,28.08633]
[1779290416994,31.98,77586.41,0.0,-0.32478,0.00014,28.08633]
[1779290418295,31.98,77590.19,0.0,-0.32424,0.00014,28.06842]
[1779290423305,31.98,77591.52,0.0,-0.32406,0.00014,28.06259]
[1779290424246,31.99,77591.52,0.0,-0.32407,0.00014,28.0627]
[1779290424289,31.99,77591.52,0.0,-0.32407,0.00014,28.0627]
[1779290424435,31.99,77595.85,0.0,-0.32345,0.00014,28.04214]
[1779290425315,31.99,77595.85,0.0,-0.32345,0.00014,28.04214]
[1779290425332,31.99,77595.85,0.0,-0.32345,0.00014,28.04214]
[1779290425434,31.99,77595.85,0.0,-0.32345,0.00014,28.04227]
[1779290430461,31.99,77600.03,0.0,-0.32287,0.00014,28.02283]
[1779290431485,31.99,77610.04,0.0,-0.32142,0.00014,27.9718]
[1779290433379,31.99,77614.26,0.0,-0.32082,0.00014,27.95157]
[1779290434095,31.99,77614.08,0.0,-0.32085,0.00014,27.95263]
[1779290436453,32.0,77596.47,0.0,-0.3234,0.00014,28.03789]
[1779290437572,32.0,77595.97,0.0,-0.32347,0.00014,28.0404]
[1779290438424,32.0,77592.81,0.0,-0.32393,0.00014,28.05559]
[1779290439951,32.01,77598.16,0.0,-0.32319,0.00014,28.03123]
[1779290439985,32.01,77598.16,0.0,-0.32319,0.00014,28.03123]
[1779290439993,32.01,77616.69,0.0,-0.32053,0.00014,27.94192]
[1779290440545,32.01,77616.69,0.0,-0.32054,0.00014,27.94212]
[1779290441638,32.01,77616.69,0.0,-0.32054,0.00014,27.94212]
[1779290441664,32.01,77616.69,0.0,-0.32054,0.00014,27.94212]
[1779290441700,32.01,77617.31,0.0,-0.32046,0.00014,27.93932]
[1779290445184,32.01,77628.62,0.0,-0.31886,0.00014,27.88508]
[1779290450455,32.02,77620.03,0.0,-0.32012,0.00014,27.92795]
[1779290450662,32.02,77620.03,0.0,-0.32012,0.00014,27.92795]
[1779290451361,32.02,77620.03,0.0,-0.32012,0.00014,27.92795]
[1779290451400,32.02,77620.03,0.0,-0.32012,0.00014,27.92795]
[1779290451466,32.02,77631.58,0.0,-0.31848,0.00014,27.87206]
[1779290451833,32.02,77631.58,0.0,-0.31848,0.00014,27.87206]
[1779290451854,32.02,77631.58,0.0,-0.31848,0.00014,27.87206]
[1779290451900,32.02,77643.87,0.0,-0.31673,0.00014,27.81155]
[1779290453849,32.02,77643.87,0.0,-0.31674,0.00014,27.81187]
[1779290453854,32.02,77643.87,0.0,-0.31674,0.00014,27.81187]
[1779290453945,32.02,77646.67,0.0,-0.31635,0.00014,27.79833]
[1779290454553,32.02,77646.67,0.0,-0.31635,0.00014,27.79833]
[1779290455394,32.03,77649.08,0.0,-0.31602,0.00014,27.78706]
[1779290455829,32.03,77649.08,0.0,-0.31602,0.00014,27.78706]
[1779290456158,32.03,77648.33,0.0,-0.31613,0.00014,27.79078]
[1779290459937,32.03,77640.61,0.0,-0.31725,0.00014,27.82991]
[1779290460524,32.04,77637.58,0.0,-0.3177,0.00014,27.84541]
[1779290461493,32.04,77637.58,0.0,-0.3177,0.00014,27.84541]
[1779290461477,32.04,77646.94,0.0,-0.31638,0.00014,27.79955]
[1779290461946,32.04,77646.94,0.0,-0.31638,0.00014,27.79955]
[1779290462416,32.04,77648.73,0.0,-0.31613,0.00014,27.79101]
[1779290466458,32.05,77657.49,0.0,-0.31493,0.00014,27.74888]
[1779290468395,32.05,77657.92,0.0,-0.31487,0.00014,27.74711]
[1779290468444,32.05,77657.92,0.0,-0.31487,0.00014,27.74711]
[1779290468478,32.05,77657.92,0.0,-0.31487,0.00014,27.74711]
[1779290468454,32.05,77666.18,0.0,-0.31371,0.00014,27.70618]
[1779290468558,32.05,77666.18,0.0,-0.31371,0.00014,27.70618]
[1779290468615,32.05,77666.18,0.0,-0.31371,0.00014,27.70618]
[1779290468769,32.05,77666.18,0.0,-0.31371,0.00014,27.70618]
[1779290468792,32.05,77666.18,0.0,-0.31371,0.00014,27.70618]
[1779290468962,32.05,77666.18,0.0,-0.31371,0.00014,27.70618]
[1779290468998,32.05,77666.18,0.0,-0.31371,0.00014,27.70618]
[1779290469171,32.05,77666.18,0.0,-0.31371,0.00014,27.70618]
[1779290469204,32.05,77666.18,0.0,-0.31371,0.00014,27.70618]
[1779290469373,32.05,77666.18,0.0,-0.31371,0.00014,27.70618]
[1779290469412,32.05,77666.18,0.0,-0.31371,0.00014,27.70618]
[1779290469536,32.05,77666.18,0.0,-0.31371,0.00014,27.70618]
[1779290469539,32.05,77666.18,0.0,-0.31371,0.00014,27.70618]
[1779290469473,32.05,77677.05,0.0,-0.31219,0.00014,27.65191]
[1779290469558,32.05,77677.05,0.0,-0.31219,0.00014,27.65191]
[1779290469619,32.05,77677.05,0.0,-0.31219,0.00014,27.65191]
[1779290469650,32.05,77677.05,0.0,-0.31219,0.00014,27.65191]
[1779290469959,32.05,77677.05,0.0,-0.31219,0.00014,27.65191]
[1779290470312,32.05,77677.05,0.0,-0.31219,0.00014,27.65191]
[1779290470353,32.05,77677.05,0.0,-0.31219,0.00014,27.65191]
[1779290470389,32.05,77677.05,0.0,-0.31219,0.00014,27.65191]
[1779290470412,32.05,77677.05,0.0,-0.31219,0.00014,27.65191]
[1779290470470,32.06,77674.84,0.0,-0.31251,0.00014,27.66348]
[1779290471206,32.06,77674.84,0.0,-0.31251,0.00014,27.66348]
[1779290471542,32.06,77664.65,0.0,-0.31396,0.00014,27.71507]
[1779290472121,32.06,77664.65,0.0,-0.31396,0.00014,27.71507]
[1779290472431,32.06,77668.81,0.0,-0.31338,0.00014,27.6946]
[1779290477441,32.07,77672.25,0.0,-0.31294,0.00014,27.6789]
[1779290481590,32.08,77681.78,0.0,-0.31165,0.00014,27.63286]
[1779290481612,32.08,77681.78,0.0,-0.31165,0.00014,27.63286]
[1779290484961,32.09,77684.37,0.0,-0.31132,0.00014,27.62116]
[1779290484968,32.09,77684.37,0.0,-0.31132,0.00014,27.62116]
[1779290485560,32.09,77685.0,0.0,-0.31124,0.00014,27.61843]
[1779290488855,32.12,77689.58,0.0,-0.31074,0.00014,27.60095]
[1779290489524,32.12,77673.32,0.0,-0.31305,0.00014,27.68347]
[1779290490562,32.12,77660.18,0.0,-0.31492,0.00014,27.74954]
[1779290492277,32.12,77656.41,0.0,-0.31545,0.00014,27.76546]
[1779290492330,32.12,77656.41,0.0,-0.31545,0.00014,27.76546]
[1779290495306,32.13,77649.44,0.0,-0.31646,0.00014,27.80095]
[1779290495863,32.13,77653.46,0.0,-0.31589,0.00014,27.78109]
[1779290495995,32.13,77653.46,0.0,-0.31589,0.00014,27.78109]
[1779290496004,32.13,77653.46,0.0,-0.31589,0.00014,27.78109]
[1779290496269,32.13,77660.5,0.0,-0.3149,0.00014,27.7465]
[1779290498110,32.13,77660.5,0.0,-0.31491,0.00014,27.74684]
[1779290498131,32.13,77660.5,0.0,-0.31491,0.00014,27.74684]
[1779290498441,32.14,77674.43,0.0,-0.31296,0.00014,27.678]
[1779290503047,32.15,77684.61,0.0,-0.31157,0.00014,27.62839]
[1779290503965,32.15,77684.61,0.0,-0.31157,0.00014,27.62839]
[1779290504245,32.15,77684.61,0.0,-0.31157,0.00014,27.62839]
[1779290504276,32.15,77684.61,0.0,-0.31157,0.00014,27.62839]
[1779290504295,32.15,77684.61,0.0,-0.31157,0.00014,27.62839]
[1779290504346,32.15,77676.84,0.0,-0.31268,0.00014,27.66816]
[1779290506487,32.15,77676.84,0.0,-0.31268,0.00014,27.66816]
[1779290506591,32.15,77676.93,0.0,-0.31268,0.00014,27.66806]
[1779290509089,32.15,77666.18,0.0,-0.31421,0.00014,27.72245]
[1779290510533,32.15,77666.18,0.0,-0.31421,0.00014,27.72245]
[1779290511079,32.16,77659.59,0.0,-0.31515,0.00014,27.75561]
[1779290511386,32.16,77659.59,0.0,-0.31515,0.00014,27.75561]
[1779290512629,32.16,77658.67,0.0,-0.31531,0.00014,27.76123]
[1779290513116,32.16,77658.67,0.0,-0.31531,0.00014,27.76123]
[1779290514594,32.16,77658.67,0.0,-0.31531,0.00014,27.76123]
[1779290515398,32.17,77662.26,0.0,-0.31483,0.00014,27.7445]
[1779290520903,32.17,77666.18,0.0,-0.31432,0.00014,27.72644]
[1779290524387,32.18,77675.89,0.0,-0.31299,0.00014,27.67942]
[1779290529666,32.19,77674.43,0.0,-0.31325,0.00014,27.68878]
[1779290535370,32.2,77676.87,0.0,-0.31294,0.00014,27.67784]
[1779290536849,32.2,77686.49,0.0,-0.3116,0.00014,27.63005]
[1779290542321,32.21,77689.38,0.0,-0.31122,0.00014,27.61657]
[1779290542546,32.21,77678.82,0.0,-0.31271,0.00014,27.66989]
[1779290544339,32.21,77668.81,0.0,-0.31413,0.00014,27.72016]
[1779290549374,32.21,77668.7,0.0,-0.31416,0.00014,27.72135]
[1779290554409,32.22,77666.7,0.0,-0.31446,0.00014,27.7295]
[1779290559444,32.23,77661.42,0.0,-0.31526,0.00014,27.7575]
[1779290564483,32.24,77658.74,0.0,-0.31568,0.00014,27.77241]
[1779290565658,32.24,77656.51,0.0,-0.316,0.00014,27.78372]
[1779290566592,32.24,77650.73,0.0,-0.31683,0.00014,27.81242]
[1779290571619,32.25,77657.39,0.0,-0.31592,0.00014,27.78097]
[1779290576622,32.26,77651.28,0.0,-0.31683,0.00014,27.81263]
[1779290577471,32.26,77648.03,0.0,-0.3173,0.00014,27.82885]
[1779290577574,32.26,77648.03,0.0,-0.3173,0.00014,27.82914]
[1779290580594,32.27,77663.21,0.0,-0.31518,0.00014,27.75544]
[1779290582610,32.27,77651.3,0.0,-0.31688,0.00014,27.81469]
[1779290586639,32.28,77641.34,0.0,-0.31832,0.00014,27.86437]
[1779290589657,32.28,77632.52,0.0,-0.31959,0.00014,27.90779]
[1779290590746,32.28,77641.03,0.0,-0.31839,0.00014,27.86678]
[1779290590779,32.28,77641.03,0.0,-0.31839,0.00014,27.86678]
[1779290596361,32.29,77643.62,0.0,-0.31805,0.00014,27.85514]
[1779290597057,32.29,77634.09,0.0,-0.3194,0.00014,27.90161]
[1779290597558,32.29,77634.09,0.0,-0.3194,0.00014,27.90161]
[1779290597667,32.29,77634.09,0.0,-0.3194,0.00014,27.90161]
[1779290597718,32.29,77634.47,0.0,-0.31936,0.00014,27.90015]
[1779290597780,32.29,77634.47,0.0,-0.31936,0.00014,27.90015]
[1779290598295,32.29,77634.47,0.0,-0.31936,0.00014,27.90015]
[1779290598550,32.29,77634.47,0.0,-0.31936,0.00014,27.90015]
[1779290598575,32.29,77634.47,0.0,-0.31936,0.00014,27.90015]
[1779290598670,32.29,77634.47,0.0,-0.31936,0.00014,27.90015]
[1779290598695,32.29,77634.47,0.0,-0.31936,0.00014,27.90015]
[1779290598720,32.29,77677.38,0.0,-0.31332,0.00014,27.68986]
[1779290598861,32.29,77677.38,0.0,-0.31332,0.00014,27.68986]
[1779290598899,32.29,77677.38,0.0,-0.31332,0.00014,27.68986]
[1779290598916,32.29,77677.38,0.0,-0.31332,0.00014,27.68986]
[1779290598923,32.29,77677.38,0.0,-0.31332,0.00014,27.68986]
[1779290599661,32.29,77677.38,0.0,-0.31332,0.00014,27.68986]
[1779290599728,32.3,77678.94,0.0,-0.31311,0.00014,27.68249]
[1779290601438,32.3,77677.72,0.0,-0.31328,0.00014,27.6887]
[1779290601439,32.3,77677.72,0.0,-0.31328,0.00014,27.6887]
[1779290601455,32.3,77677.72,0.0,-0.31328,0.00014,27.6887]
[1779290601478,32.3,77677.72,0.0,-0.31328,0.00014,27.6887]
[1779290601499,32.3,77677.72,0.0,-0.31328,0.00014,27.6887]
[1779290601512,32.3,77677.72,0.0,-0.31328,0.00014,27.6887]
[1779290601742,32.3,77677.86,0.0,-0.31327,0.00014,27.68813]
[1779290602050,32.3,77677.86,0.0,-0.31327,0.00014,27.68813]
[1779290602649,32.3,77678.04,0.0,-0.31324,0.00014,27.68736]
[1779290605749,32.3,77677.04,0.0,-0.31339,0.00014,27.69247]
[1779290606715,32.3,77673.68,0.0,-0.31387,0.00014,27.70955]
[1779290608090,32.3,77669.65,0.0,-0.31444,0.00014,27.72964]
[1779290608694,32.3,77660.97,0.0,-0.31566,0.00014,27.77256]
[1779290609788,32.3,77661.39,0.0,-0.3156,0.00014,27.77055]
[1779290609885,32.3,77649.24,0.0,-0.31732,0.00014,27.83014]
[1779290614894,32.3,77660.34,0.0,-0.31574,0.00014,27.77257]
[1779290618866,32.3,77647.53,0.0,-0.31756,0.00014,27.8359]
[1779290621022,32.31,77649.42,0.0,-0.3173,0.00014,27.82691]
[1779290621059,32.31,77649.42,0.0,-0.3173,0.00014,27.82691]
[1779290626703,32.31,77645.06,0.0,-0.31796,0.00014,27.84967]
[1779290631408,32.32,77639.39,0.0,-0.31877,0.00014,27.87778]
[1779290631738,32.32,77626.88,0.0,-0.32055,0.00014,27.93842]
[1779290634993,32.32,77622.8,0.0,-0.32114,0.00014,27.95828]
[1779290634998,32.32,77622.8,0.0,-0.32114,0.00014,27.95828]
[1779290635769,32.32,77622.34,0.0,-0.32121,0.00014,27.96059]
[1779290637051,32.32,77616.89,0.0,-0.32199,0.00014,27.9867]
[1779290637087,32.32,77616.89,0.0,-0.32199,0.00014,27.9867]
[1779290643503,32.32,77618.6,0.0,-0.32175,0.00014,27.97893]
[1779290649082,32.33,77614.75,0.0,-0.32232,0.00014,27.9979]
[1779290654550,32.33,77618.99,0.0,-0.32173,0.00014,27.97812]
[1779290656371,32.33,77606.88,0.0,-0.32346,0.00014,28.03589]
[1779290659030,32.33,77597.79,0.0,-0.32475,0.00014,28.07881]
[1779290665383,32.33,77595.28,0.0,-0.32512,0.00014,28.09077]
[1779290665417,32.33,77595.28,0.0,-0.32512,0.00014,28.09077]
[1779290670079,32.33,77603.81,0.0,-0.32391,0.00014,28.0509]
[1779290670812,32.34,77604.1,0.0,-0.32387,0.00014,28.04966]
[1779290672576,32.34,77604.37,0.0,-0.32382,0.00014,28.0453]
[1779290672612,32.34,77601.83,0.0,-0.32418,0.00014,28.05734]
[1779290674599,32.34,77601.83,0.0,-0.32418,0.00014,28.05734]
[1779290674610,32.34,77603.87,0.0,-0.3239,0.00014,28.04785]
[1779290676631,32.34,77603.87,0.0,-0.3239,0.00014,28.04785]
[1779290676640,32.34,77600.01,0.0,-0.32445,0.00014,28.06616]
[1779290682311,32.34,77599.37,0.0,-0.32455,0.00014,28.06944]
[1779290687346,32.34,77597.51,0.0,-0.32482,0.00014,28.0784]
[1779290692381,32.34,77595.94,0.0,-0.32505,0.00014,28.08591]
[1779290697417,32.34,77598.76,0.0,-0.32465,0.00014,28.07278]
[1779290702451,32.34,77592.45,0.0,-0.32555,0.00014,28.10245]
[1779290704201,32.34,77589.48,0.0,-0.32598,0.00014,28.1163]
[1779290704232,32.34,77589.48,0.0,-0.32598,0.00014,28.1163]
[1779290704465,32.34,77589.48,0.0,-0.32598,0.00014,28.1163]
[1779290705848,32.34,77580.27,0.0,-0.32729,0.00014,28.15908]
[1779290707028,32.34,77574.0,0.0,-0.32819,0.00014,28.18801]
[1779290707823,32.34,77569.66,0.0,-0.32881,0.00014,28.20792]
[1779290708860,32.34,77554.32,0.0,-0.33101,0.00014,28.27804]
[1779290709764,32.34,77550.98,0.0,-0.3315,0.00014,28.29323]
[1779290710549,32.34,77550.98,0.0,-0.3315,0.00014,28.29323]
[1779290710863,32.34,77554.72,0.0,-0.33096,0.00014,28.27634]
[1779290711131,32.34,77554.72,0.0,-0.33096,0.00014,28.27634]
[1779290711150,32.34,77554.72,0.0,-0.33096,0.00014,28.27634]
[1779290711173,32.34,77554.72,0.0,-0.33096,0.00014,28.27634]
[1779290711558,32.34,77554.72,0.0,-0.33096,0.00014,28.27634]
[1779290711769,32.34,77554.72,0.0,-0.33096,0.00014,28.27634]
[1779290711791,32.34,77554.72,0.0,-0.33096,0.00014,28.27634]
[1779290711868,32.35,77548.88,0.0,-0.33181,0.00014,28.30304]
[1779290711972,32.35,77548.88,0.0,-0.33181,0.00014,28.30304]
[1779290712639,32.35,77548.88,0.0,-0.33181,0.00014,28.30304]
[1779290712664,32.35,77548.88,0.0,-0.33181,0.00014,28.30304]
[1779290712795,32.35,77548.88,0.0,-0.33181,0.00014,28.30304]
[1779290712765,32.35,77543.61,0.0,-0.33257,0.00014,28.32704]
[1779290713167,32.35,77543.61,0.0,-0.33257,0.00014,28.32704]
[1779290713762,32.35,77540.69,0.0,-0.333,0.00014,28.34037]
[1779290715558,32.35,77539.41,0.0,-0.33319,0.00014,28.34632]
[1779290715587,32.35,77539.41,0.0,-0.33319,0.00014,28.34632]
[1779290715799,32.35,77548.18,0.0,-0.33193,0.00014,28.30711]
[1779290716306,32.35,77548.18,0.0,-0.33193,0.00014,28.30711]
[1779290717618,32.35,77551.2,0.0,-0.33151,0.00014,28.29369]
[1779290717641,32.35,77551.2,0.0,-0.33151,0.00014,28.29369]
[1779290717717,32.35,77551.2,0.0,-0.33151,0.00014,28.29369]
[1779290717754,32.35,77551.2,0.0,-0.33151,0.00014,28.29369]
[1779290717812,32.35,77557.24,0.0,-0.33064,0.00014,28.26653]
[1779290718406,32.35,77557.24,0.0,-0.33064,0.00014,28.26653]
[1779290719187,32.35,77557.24,0.0,-0.33065,0.00014,28.26656]
[1779290719199,32.35,77557.24,0.0,-0.33065,0.00014,28.26656]
[1779290719703,32.35,77564.19,0.0,-0.32965,0.00014,28.23495]
[1779290721435,32.36,77564.19,0.0,-0.32965,0.00014,28.235]
[1779290721460,32.36,77564.19,0.0,-0.32965,0.00014,28.235]
[1779290721565,32.36,77564.19,0.0,-0.32965,0.00014,28.235]
[1779290723222,32.36,77564.13,0.0,-0.32966,0.00014,28.23539]
[1779290723608,32.36,77564.28,0.0,-0.32964,0.00014,28.23476]
[1779290725424,32.36,77561.81,0.0,-0.33,0.00014,28.24609]
[1779290725459,32.36,77561.81,0.0,-0.33,0.00014,28.24609]
[1779290725621,32.36,77562.48,0.0,-0.3299,0.00014,28.24308]
[1779290726189,32.36,77562.48,0.0,-0.3299,0.00014,28.24308]
[1779290730580,32.36,77560.21,0.0,-0.33024,0.00014,28.25377]
[1779290730665,32.36,77543.64,0.0,-0.33262,0.00014,28.32879]
[1779290732671,32.36,77542.16,0.0,-0.33284,0.00014,28.33277]
[1779290734687,32.36,77534.96,0.0,-0.33388,0.00014,28.36517]
[1779290734789,32.37,77529.99,0.0,-0.3346,0.00014,28.38749]
[1779290739868,32.37,77531.87,0.0,-0.33435,0.00014,28.37988]
[1779290745400,32.38,77537.36,0.0,-0.3336,0.00014,28.35669]
[1779290750611,32.39,77545.04,0.0,-0.33252,0.00014,28.32327]
[1779290751819,32.39,77526.8,0.0,-0.33516,0.00014,28.40493]
[1779290752588,32.39,77526.8,0.0,-0.33516,0.00014,28.40493]
[1779290752615,32.39,77526.8,0.0,-0.33516,0.00014,28.40493]
[1779290757841,32.39,77519.71,0.0,-0.33621,0.00014,28.4369]
[1779290762863,32.4,77521.45,0.0,-0.33598,0.00014,28.42997]
[1779290762896,32.4,77530.86,0.0,-0.33463,0.00014,28.38859]
[1779290767933,32.4,77528.71,0.0,-0.33497,0.00014,28.39903]
[1779290772967,32.41,77534.39,0.0,-0.33418,0.00014,28.37484]
[1779290778002,32.42,77532.94,0.0,-0.33441,0.00014,28.38223]
[1779290781708,32.42,77532.61,0.0,-0.33447,0.00014,28.3841]
[1779290781877,32.42,77531.96,0.0,-0.33458,0.00014,28.38737]
[1779290782977,32.42,77528.16,0.0,-0.33513,0.00014,28.40419]
[1779290782990,32.42,77528.16,0.0,-0.33513,0.00014,28.40419]
[1779290783013,32.42,77528.16,0.0,-0.33513,0.00014,28.40419]
[1779290783921,32.42,77519.64,0.0,-0.33636,0.00014,28.44187]
[1779290784218,32.42,77519.64,0.0,-0.33636,0.00014,28.44187]
[1779290784885,32.42,77503.88,0.0,-0.33864,0.00014,28.51055]
[1779290785871,32.43,77491.43,0.0,-0.34045,0.00015,28.56427]
[1779290786946,32.43,77483.11,0.0,-0.34166,0.00015,28.59988]
[1779290788066,32.43,77475.78,0.0,-0.34273,0.00015,28.63091]
[1779290788132,32.43,77475.78,0.0,-0.34273,0.00015,28.63091]
[1779290788416,32.43,77475.78,0.0,-0.34273,0.00015,28.63091]
[1779290788768,32.43,77475.78,0.0,-0.34273,0.00015,28.63091]
[1779290788809,32.43,77475.78,0.0,-0.34273,0.00015,28.63091]
[1779290788869,32.43,77469.43,0.0,-0.34365,0.00015,28.65764]
[1779290789641,32.43,77469.43,0.0,-0.34365,0.00015,28.65764]
[1779290789672,32.43,77469.43,0.0,-0.34365,0.00015,28.65764]
[1779290794691,32.43,77471.81,0.0,-0.34328,0.00015,28.64436]
[1779290794792,32.43,77482.78,0.0,-0.34169,0.00015,28.59797]
[1779290798941,32.43,77496.63,0.0,-0.33968,0.00014,28.53886]
[1779290799689,32.43,77496.63,0.0,-0.33968,0.00014,28.53886]
[1779290799724,32.43,77496.63,0.0,-0.33968,0.00014,28.53886]
[1779290800146,32.43,77493.81,0.0,-0.34009,0.00015,28.55101]
[1779290800405,32.43,77493.81,0.0,-0.34009,0.00015,28.55101]
[1779290802157,32.43,77489.73,0.0,-0.34068,0.00015,28.5685]
[1779290802636,32.43,77481.02,0.0,-0.34195,0.00015,28.60558]
[1779290804235,32.43,77472.28,0.0,-0.34322,0.00015,28.64246]
[1779290805426,32.43,77472.28,0.0,-0.34322,0.00015,28.64246]
[1779290805459,32.43,77472.28,0.0,-0.34322,0.00015,28.64246]
[1779290805735,32.43,77472.78,0.0,-0.34314,0.00015,28.64031]
[1779290809578,32.42,77468.33,0.0,-0.34379,0.00015,28.65887]
[1779290810262,32.42,77468.65,0.0,-0.34374,0.00015,28.65741]
[1779290810312,32.42,77468.65,0.0,-0.34374,0.00015,28.65741]
[1779290810320,32.42,77468.65,0.0,-0.34374,0.00015,28.65741]
[1779290810328,32.42,77464.82,0.0,-0.3443,0.00015,28.67345]
[1779290812105,32.42,77464.82,0.0,-0.34429,0.00015,28.67337]
[1779290812143,32.42,77464.82,0.0,-0.34429,0.00015,28.67337]
[1779290812289,32.42,77469.55,0.0,-0.3436,0.00015,28.6535]
[1779290816791,32.42,77464.57,0.0,-0.34432,0.00015,28.67421]
[1779290821802,32.42,77465.9,0.0,-0.34412,0.00015,28.6683]
[1779290822303,32.42,77469.74,0.0,-0.34355,0.00015,28.65206]
[1779290828435,32.42,77469.6,0.0,-0.34357,0.00015,28.6524]
[1779290831558,32.41,77469.28,0.0,-0.34361,0.00015,28.65361]
[1779290831977,32.41,77460.81,0.0,-0.34484,0.00015,28.68895]
[1779290837565,32.41,77455.43,0.0,-0.34562,0.00015,28.71099]
[1779290839320,32.41,77462.06,0.0,-0.34464,0.00015,28.68322]
[1779290839327,32.41,77462.06,0.0,-0.34464,0.00015,28.68322]
[1779290839728,32.41,77470.85,0.0,-0.34336,0.00015,28.64632]
[1779290841026,32.41,77470.06,0.0,-0.34347,0.00015,28.64955]
[1779290841319,32.41,77470.06,0.0,-0.34347,0.00015,28.64955]
[1779290841362,32.41,77470.06,0.0,-0.34347,0.00015,28.64955]
[1779290841370,32.41,77470.06,0.0,-0.34347,0.00015,28.64955]
[1779290841372,32.41,77470.06,0.0,-0.34347,0.00015,28.64955]
[1779290841510,32.41,77475.59,0.0,-0.34266,0.00015,28.62624]
[1779290844349,32.41,77482.65,0.0,-0.34164,0.00015,28.59624]
[1779290844363,32.41,77482.65,0.0,-0.34164,0.00015,28.59624]
[1779290844963,32.41,77483.97,0.0,-0.34144,0.00015,28.59062]
[1779290847160,32.41,77483.81,0.0,-0.34147,0.00015,28.59132]
[1779290847947,32.41,77483.84,0.0,-0.34146,0.00015,28.59119]
[1779290848509,32.41,77483.84,0.0,-0.34146,0.00015,28.59119]
[1779290848977,32.41,77483.18,0.0,-0.34156,0.00015,28.59399]
[1779290853991,32.41,77489.41,0.0,-0.34064,0.00015,28.56428]
[1779290859002,32.41,77487.98,0.0,-0.34085,0.00015,28.57046]
[1779290861052,32.41,77476.87,0.0,-0.34246,0.00015,28.61768]
[1779290866066,32.41,77477.79,0.0,-0.34232,0.00015,28.6136]
[1779290871088,32.41,77477.76,0.0,-0.34232,0.00015,28.61359]
[1779290876115,32.4,77478.78,0.0,-0.34217,0.00015,28.60901]
[1779290881121,32.4,77478.84,0.0,-0.34215,0.00015,28.60859]
[1779290886145,32.4,77479.65,0.0,-0.34203,0.00015,28.6049]
[1779290888104,32.4,77490.06,0.0,-0.34051,0.00015,28.56041]
[1779290893104,32.4,77485.04,0.0,-0.34124,0.00015,28.58177]
[1779290898133,32.4,77487.05,0.0,-0.34094,0.00015,28.57312]
[1779290899307,32.4,77490.02,0.0,-0.34051,0.00015,28.56039]
[1779290900059,32.4,77493.32,0.0,-0.34003,0.00015,28.54622]
[1779290902307,32.4,77493.65,0.0,-0.33998,0.00015,28.54483]
[1779290902314,32.4,77493.65,0.0,-0.33998,0.00015,28.54483]
[1779290902338,32.4,77493.65,0.0,-0.33998,0.00015,28.54483]
[1779290902923,32.4,77493.65,0.0,-0.33998,0.00015,28.54483]
[1779290907962,32.4,77490.42,0.0,-0.34046,0.00015,28.55876]
[1779290912993,32.4,77484.79,0.0,-0.34126,0.00015,28.57973]
[1779290918028,32.4,77488.26,0.0,-0.34076,0.00015,28.56494]
[1779290921263,32.4,77491.81,0.0,-0.34024,0.00015,28.54979]
[1779290921281,32.4,77491.81,0.0,-0.34024,0.00015,28.54979]
[1779290921380,32.4,77491.81,0.0,-0.34024,0.00015,28.54979]
[1779290921456,32.4,77491.81,0.0,-0.34024,0.00015,28.54979]
[1779290921796,32.4,77491.81,0.0,-0.34024,0.00015,28.54979]
[1779290921853,32.4,77491.81,0.0,-0.34024,0.00015,28.54979]
[1779290921923,32.4,77491.81,0.0,-0.34024,0.00015,28.54979]
[1779290922039,32.4,77491.81,0.0,-0.34024,0.00015,28.54979]
[1779290922062,32.4,77491.81,0.0,-0.34024,0.00015,28.54979]
[1779290922130,32.4,77507.93,0.0,-0.33791,0.00014,28.48017]
[1779290922174,32.4,77507.93,0.0,-0.33791,0.00014,28.48017]
[1779290923066,32.4,77517.57,0.0,-0.33652,0.00014,28.43825]
[1779290924277,32.4,77516.11,0.0,-0.33673,0.00014,28.44475]
[1779290924282,32.4,77516.11,0.0,-0.33673,0.00014,28.44475]
[1779290924645,32.4,77516.11,0.0,-0.33673,0.00014,28.44475]
[1779290924667,32.4,77516.11,0.0,-0.33673,0.00014,28.44475]
[1779290925080,32.4,77516.35,0.0,-0.3367,0.00014,28.44379]
[1779290926294,32.4,77518.39,0.0,-0.33641,0.00014,28.43495]
[1779290926295,32.4,77518.39,0.0,-0.33641,0.00014,28.43495]
[1779290927094,32.4,77519.1,0.0,-0.33631,0.00014,28.43194]
[1779290928483,32.4,77517.73,0.0,-0.33651,0.00014,28.43804]
[1779290932811,32.41,77513.99,0.0,-0.33706,0.00014,28.45469]
[1779290932920,32.41,77513.99,0.0,-0.33706,0.00014,28.45469]
[1779290933018,32.41,77512.34,0.0,-0.3373,0.00014,28.46196]
[1779290933144,32.41,77512.34,0.0,-0.3373,0.00014,28.46196]
[1779290933290,32.41,77512.34,0.0,-0.3373,0.00014,28.46196]
[1779290933614,32.41,77512.34,0.0,-0.3373,0.00014,28.46196]
[1779290933767,32.41,77512.34,0.0,-0.3373,0.00014,28.46196]
[1779290933946,32.41,77512.34,0.0,-0.3373,0.00014,28.46196]
[1779290933981,32.41,77512.34,0.0,-0.3373,0.00014,28.46196]
[1779290934026,32.41,77551.94,0.0,-0.33159,0.00014,28.28626]
[1779290935317,32.41,77555.12,0.0,-0.33114,0.00014,28.2719]
[1779290935419,32.41,77556.21,0.0,-0.33097,0.00014,28.26661]
[1779290941192,32.4,77553.2,0.0,-0.33137,0.00014,28.27911]
[1779290947117,32.39,77558.41,0.0,-0.3306,0.00014,28.25492]
[1779290949731,32.39,77537.23,0.0,-0.33363,0.00014,28.34967]
[1779290950259,32.39,77537.23,0.0,-0.33363,0.00014,28.34966]
[1779290955291,32.39,77540.18,0.0,-0.33321,0.00014,28.33645]
[1779290956964,32.39,77540.18,0.0,-0.33321,0.00014,28.33645]
[1779290957051,32.39,77530.45,0.0,-0.33461,0.00014,28.37979]
[1779290957371,32.39,77530.45,0.0,-0.33461,0.00014,28.37979]
[1779290957410,32.39,77530.45,0.0,-0.33461,0.00014,28.37979]
[1779290958045,32.39,77530.45,0.0,-0.33461,0.00014,28.37979]
[1779290958064,32.39,77530.45,0.0,-0.33461,0.00014,28.37979]
[1779290958143,32.39,77520.36,0.0,-0.33607,0.00014,28.42446]
[1779290959128,32.39,77508.96,0.0,-0.33772,0.00014,28.47445]
[1779290961812,32.39,77513.62,0.0,-0.33705,0.00014,28.45421]
[1779290961842,32.39,77513.62,0.0,-0.33705,0.00014,28.45421]
[1779290962737,32.39,77521.24,0.0,-0.33595,0.00014,28.42087]
[1779290963078,32.39,77523.86,0.0,-0.33558,0.00014,28.40959]
[1779290965218,32.4,77528.77,0.0,-0.33488,0.00014,28.38818]
[1779290966046,32.4,77531.04,0.0,-0.33456,0.00014,28.37827]
[1779290966781,32.4,77531.04,0.0,-0.33456,0.00014,28.37827]
[1779290966871,32.4,77530.58,0.0,-0.33462,0.00014,28.38031]
[1779290972040,32.4,77524.92,0.0,-0.33544,0.00014,28.40278]
[1779290972854,32.4,77517.49,0.0,-0.33652,0.00014,28.4356]
[1779290973148,32.4,77507.95,0.0,-0.3379,0.00014,28.47737]
[1779290978177,32.4,77508.77,0.0,-0.33779,0.00014,28.47409]
[1779290978342,32.4,77508.77,0.0,-0.33779,0.00014,28.47409]
[1779290979123,32.41,77510.31,0.0,-0.33757,0.00014,28.46744]
[1779290982084,32.41,77498.91,0.0,-0.33923,0.00015,28.51706]
[1779290986481,32.41,77498.17,0.0,-0.33934,0.00015,28.52038]
[1779290986511,32.41,77498.17,0.0,-0.33934,0.00015,28.52038]
[1779290991511,32.41,77504.61,0.0,-0.33841,0.00014,28.49275]
[1779290996524,32.41,77503.8,0.0,-0.33854,0.00014,28.49646]
[1779290999121,32.41,77492.08,0.0,-0.34024,0.00015,28.54712]
[1779291001183,32.41,77501.62,0.0,-0.33886,0.00014,28.5061]
[1779291006210,32.41,77495.55,0.0,-0.33974,0.00015,28.53244]
[1779291009132,32.41,77486.32,0.0,-0.34109,0.00015,28.57207]
[1779291012865,32.41,77484.2,0.0,-0.3414,0.00015,28.5811]
[1779291013003,32.41,77484.2,0.0,-0.3414,0.00015,28.5811]
[1779291013194,32.41,77482.97,0.0,-0.34157,0.00015,28.58633]
[1779291013834,32.41,77482.97,0.0,-0.34157,0.00015,28.58633]
[1779291013849,32.41,77482.97,0.0,-0.34157,0.00015,28.58633]
[1779291013899,32.41,77482.97,0.0,-0.34157,0.00015,28.58633]
[1779291013977,32.41,77482.97,0.0,-0.34157,0.00015,28.58633]
[1779291014195,32.41,77476.56,0.0,-0.34251,0.00015,28.61351]
[1779291015109,32.41,77492.01,0.0,-0.34026,0.00015,28.54771]
[1779291015484,32.41,77492.01,0.0,-0.34026,0.00015,28.54771]
[1779291015494,32.41,77492.01,0.0,-0.34026,0.00015,28.54771]
[1779291015510,32.41,77492.01,0.0,-0.34026,0.00015,28.54771]
[1779291015667,32.41,77492.01,0.0,-0.34026,0.00015,28.54771]
[1779291015694,32.41,77492.01,0.0,-0.34026,0.00015,28.54771]
[1779291015872,32.41,77492.01,0.0,-0.34026,0.00015,28.54771]
[1779291015913,32.41,77497.41,0.0,-0.33948,0.00015,28.52447]
[1779291017194,32.41,77497.41,0.0,-0.33948,0.00015,28.52447]
[1779291016732,32.41,77497.41,0.0,-0.33948,0.00015,28.52449]
[1779291017223,32.41,77497.41,0.0,-0.33948,0.00015,28.52449]
[1779291017470,32.41,77497.41,0.0,-0.33948,0.00015,28.52449]
[1779291018213,32.41,77501.25,0.0,-0.33892,0.00014,28.50796]
[1779291023237,32.42,77494.05,0.0,-0.33997,0.00015,28.53925]
[1779291028261,32.42,77484.57,0.0,-0.34135,0.00015,28.57994]
[1779291031655,32.42,77478.72,0.0,-0.34219,0.00015,28.60169]
[1779291031685,32.42,77478.72,0.0,-0.34219,0.00015,28.60169]
[1779291031842,32.42,77478.72,0.0,-0.34219,0.00015,28.60167]
[1779291034078,32.42,77478.16,0.0,-0.34227,0.00015,28.60402]
[1779291034159,32.42,77477.25,0.0,-0.3424,0.00015,28.60785]
[1779291037140,32.42,77487.76,0.0,-0.34087,0.00015,28.56308]
[1779291042145,32.42,77482.86,0.0,-0.34159,0.00015,28.58396]
[1779291042527,32.42,77485.74,0.0,-0.34117,0.00015,28.57167]
[1779291042565,32.42,77485.74,0.0,-0.34117,0.00015,28.57167]
[1779291043029,32.42,77498.15,0.0,-0.33936,0.00015,28.51846]
[1779291044680,32.42,77499.9,0.0,-0.33911,0.00014,28.5109]
[1779291044686,32.42,77499.9,0.0,-0.33911,0.00014,28.5109]
[1779291045128,32.42,77499.51,0.0,-0.33917,0.00014,28.51262]
[1779291050131,32.42,77498.67,0.0,-0.33929,0.00015,28.51641]
[1779291055132,32.42,77500.28,0.0,-0.33907,0.00014,28.50967]
[1779291060147,32.42,77507.72,0.0,-0.338,0.00014,28.47774]
[1779291065150,32.42,77511.91,0.0,-0.33741,0.00014,28.45996]
[1779291070161,32.43,77518.79,0.0,-0.33643,0.00014,28.43039]
[1779291070287,32.43,77519.96,0.0,-0.33626,0.00014,28.42538]
[1779291070304,32.43,77519.96,0.0,-0.33626,0.00014,28.42538]
[1779291070736,32.43,77519.96,0.0,-0.33626,0.00014,28.42538]
[1779291070768,32.43,77519.96,0.0,-0.33626,0.00014,28.42538]
[1779291071235,32.43,77523.44,0.0,-0.33576,0.00014,28.41022]
[1779291072179,32.43,77523.44,0.0,-0.33576,0.00014,28.41022]
[1779291073132,32.43,77525.35,0.0,-0.3355,0.00014,28.40206]
[1779291073582,32.43,77525.35,0.0,-0.3355,0.00014,28.40206]
[1779291074141,32.43,77526.79,0.0,-0.33529,0.00014,28.39584]
[1779291075251,32.43,77514.61,0.0,-0.33705,0.00014,28.44944]
[1779291078175,32.43,77506.82,0.0,-0.33819,0.00014,28.48368]
[1779291083210,32.44,77512.12,0.0,-0.33744,0.00014,28.461]
[1779291084049,32.44,77512.12,0.0,-0.33744,0.00014,28.461]
[1779291084227,32.44,77519.9,0.0,-0.33631,0.00014,28.42706]
[1779291084833,32.44,77519.9,0.0,-0.33631,0.00014,28.42706]
[1779291084878,32.44,77519.9,0.0,-0.33631,0.00014,28.42706]
[1779291084887,32.44,77519.9,0.0,-0.33631,0.00014,28.42706]
[1779291085073,32.44,77519.9,0.0,-0.33631,0.00014,28.42706]
[1779291085223,32.44,77525.84,0.0,-0.33546,0.00014,28.40105]
[1779291087228,32.44,77533.6,0.0,-0.33435,0.00014,28.36685]
[1779291087267,32.44,77533.6,0.0,-0.33435,0.00014,28.36685]
[1779291088194,32.44,77534.92,0.0,-0.33416,0.00014,28.36115]
[1779291088204,32.44,77534.92,0.0,-0.33416,0.00014,28.36115]
[1779291088224,32.44,77534.92,0.0,-0.33416,0.00014,28.36115]
[1779291088260,32.44,77542.84,0.0,-0.33302,0.00014,28.32599]
[1779291089282,32.44,77555.02,0.0,-0.33128,0.00014,28.27128]
[1779291092056,32.44,77556.57,0.0,-0.33104,0.00014,28.26117]
[1779291092068,32.44,77556.57,0.0,-0.33104,0.00014,28.26117]
[1779291092281,32.44,77555.97,0.0,-0.33113,0.00014,28.2639]
[1779291096310,32.44,77565.23,0.0,-0.3298,0.00014,28.22203]
[1779291101345,32.44,77554.58,0.0,-0.33134,0.00014,28.27055]
[1779291106380,32.44,77555.61,0.0,-0.33119,0.00014,28.26601]
[1779291111414,32.45,77560.55,0.0,-0.33049,0.00014,28.24383]
[1779291116450,32.45,77567.07,0.0,-0.32956,0.00014,28.21441]
[1779291121485,32.45,77559.3,0.0,-0.33068,0.00014,28.24991]
[1779291126846,32.45,77556.59,0.0,-0.33108,0.00014,28.26238]
[1779291131439,32.45,77551.47,0.0,-0.33181,0.00014,28.28559]
[1779291132048,32.45,77551.88,0.0,-0.33176,0.00014,28.28377]
[1779291134597,32.45,77548.55,0.0,-0.33224,0.00014,28.29878]
[1779291135438,32.45,77556.47,0.0,-0.3311,0.00014,28.26313]
[1779291135518,32.45,77556.47,0.0,-0.3311,0.00014,28.26313]
[1779291136136,32.45,77556.47,0.0,-0.3311,0.00014,28.26313]
[1779291136301,32.45,77556.47,0.0,-0.3311,0.00014,28.26313]
[1779291136324,32.45,77556.47,0.0,-0.3311,0.00014,28.26313]
[1779291136314,32.45,77571.45,0.0,-0.32896,0.00014,28.19509]
[1779291136397,32.45,77571.45,0.0,-0.32896,0.00014,28.19509]
[1779291136447,32.45,77571.45,0.0,-0.32896,0.00014,28.19509]
[1779291136605,32.45,77571.45,0.0,-0.32896,0.00014,28.19509]
[1779291137000,32.45,77571.45,0.0,-0.32896,0.00014,28.19509]
[1779291137080,32.45,77583.39,0.0,-0.32725,0.00014,28.14013]
[1779291139050,32.45,77582.48,0.0,-0.32737,0.00014,28.14426]
[1779291139144,32.45,77585.64,0.0,-0.32692,0.00014,28.1296]
[1779291139792,32.45,77585.64,0.0,-0.32692,0.00014,28.1296]
[1779291139822,32.45,77585.64,0.0,-0.32692,0.00014,28.1296]
[1779291139940,32.45,77585.64,0.0,-0.32692,0.00014,28.1296]
[1779291139977,32.45,77585.64,0.0,-0.32692,0.00014,28.1296]
[1779291140057,32.45,77585.82,0.0,-0.32689,0.00014,28.1287]
[1779291141075,32.45,77585.82,0.0,-0.32689,0.00014,28.1287]
[1779291141126,32.45,77585.82,0.0,-0.32689,0.00014,28.1287]
[1779291141174,32.45,77582.89,0.0,-0.32731,0.00014,28.14216]
[1779291141738,32.45,77571.27,0.0,-0.32897,0.00014,28.19545]
[1779291144921,32.45,77569.9,0.0,-0.32916,0.00014,28.20145]
[1779291144927,32.45,77569.9,0.0,-0.32916,0.00014,28.20145]
[1779291145300,32.45,77568.81,0.0,-0.32931,0.00014,28.2063]
[1779291150314,32.44,77569.9,0.0,-0.32913,0.00014,28.20066]
[1779291155321,32.44,77569.87,0.0,-0.32911,0.00014,28.19713]
[1779291160336,32.44,77572.88,0.0,-0.32866,0.00014,28.18283]
[1779291165337,32.43,77577.7,0.0,-0.32796,0.00014,28.16016]
[1779291167908,32.43,77576.13,0.0,-0.32818,0.00014,28.16714]
[1779291167953,32.43,77576.13,0.0,-0.32818,0.00014,28.16714]
[1779291168383,32.43,77573.48,0.0,-0.32855,0.00014,28.17923]
[1779291171082,32.43,77570.87,0.0,-0.32892,0.00014,28.19103]
[1779291176887,32.43,77570.93,0.0,-0.32889,0.00014,28.19013]
[1779291180216,32.42,77576.62,0.0,-0.32808,0.00014,28.16387]
[1779291180222,32.42,77576.62,0.0,-0.32808,0.00014,28.16387]
[1779291180312,32.42,77577.28,0.0,-0.32798,0.00014,28.16077]
[1779291186225,32.42,77574.59,0.0,-0.32836,0.00014,28.17282]
[1779291192027,32.42,77572.11,0.0,-0.3287,0.00014,28.18376]
[1779291194564,32.42,77571.48,0.0,-0.32878,0.00014,28.18641]
[1779291195332,32.42,77571.66,0.0,-0.32875,0.00014,28.18551]
[1779291198358,32.42,77582.9,0.0,-0.32714,0.00014,28.13356]
[1779291198523,32.42,77582.9,0.0,-0.32714,0.00014,28.13356]
[1779291199042,32.42,77582.9,0.0,-0.32714,0.00014,28.13353]
[1779291204076,32.41,77588.49,0.0,-0.32634,0.00014,28.10752]
[1779291208383,32.41,77590.14,0.0,-0.3261,0.00014,28.09981]
[1779291214147,32.41,77574.58,0.0,-0.3283,0.00014,28.16825]
[1779291219182,32.41,77575.96,0.0,-0.32809,0.00014,28.16159]
[1779291223210,32.41,77585.61,0.0,-0.32671,0.00014,28.11686]
[1779291228248,32.41,77578.42,0.0,-0.32773,0.00014,28.14996]
[1779291233281,32.41,77574.95,0.0,-0.32822,0.00014,28.16567]
[1779291238316,32.41,77578.51,0.0,-0.32771,0.00014,28.14902]
[1779291243353,32.4,77580.99,0.0,-0.32735,0.00014,28.1374]
[1779291247413,32.4,77570.49,0.0,-0.32884,0.00014,28.18559]
[1779291252415,32.4,77577.89,0.0,-0.32778,0.00014,28.15132]
[1779291257451,32.4,77571.08,0.0,-0.32875,0.00014,28.18245]
[1779291257865,32.4,77571.08,0.0,-0.32875,0.00014,28.18245]
[1779291258457,32.4,77571.26,0.0,-0.32872,0.00014,28.18159]
[1779291259691,32.4,77565.5,0.0,-0.32954,0.00014,28.2079]
[1779291260471,32.4,77562.76,0.0,-0.32994,0.00014,28.22044]
[1779291265506,32.4,77568.69,0.0,-0.32908,0.00014,28.19314]
[1779291267523,32.4,77568.39,0.0,-0.32912,0.00014,28.19447]
[1779291268425,32.4,77568.09,0.0,-0.32916,0.00014,28.19575]
[1779291273437,32.4,77568.79,0.0,-0.32904,0.00014,28.18921]
[1779291275704,32.4,77566.61,0.0,-0.32935,0.00014,28.1991]
[1779291276452,32.4,77554.9,0.0,-0.33103,0.00014,28.25238]
[1779291276759,32.4,77554.9,0.0,-0.33103,0.00014,28.25238]
[1779291276795,32.4,77554.9,0.0,-0.33103,0.00014,28.25238]
[1779291276962,32.4,77554.9,0.0,-0.33103,0.00014,28.25238]
[1779291277048,32.4,77554.9,0.0,-0.33103,0.00014,28.25238]
[1779291277148,32.4,77554.9,0.0,-0.33103,0.00014,28.25238]
[1779291277246,32.4,77542.34,0.0,-0.33284,0.00014,28.30903]
[1779291278785,32.4,77542.34,0.0,-0.33284,0.00014,28.30903]
[1779291278792,32.4,77542.34,0.0,-0.33284,0.00014,28.30903]
[1779291279110,32.4,77542.34,0.0,-0.33284,0.00014,28.30903]
[1779291279139,32.4,77542.34,0.0,-0.33284,0.00014,28.30903]
[1779291279173,32.4,77542.34,0.0,-0.33284,0.00014,28.30903]
[1779291279200,32.4,77542.34,0.0,-0.33284,0.00014,28.30903]
[1779291279211,32.4,77546.08,0.0,-0.33232,0.00014,28.29272]
[1779291280744,32.4,77546.08,0.0,-0.33232,0.00014,28.29272]
[1779291280771,32.4,77546.08,0.0,-0.33232,0.00014,28.29272]
[1779291282788,32.4,77546.37,0.0,-0.33229,0.00014,28.29191]
[1779291283119,32.41,77543.35,0.0,-0.33274,0.00014,28.30595]
[1779291288975,32.41,77541.4,0.0,-0.33304,0.00014,28.31525]
[1779291294710,32.42,77540.24,0.0,-0.33324,0.00014,28.32151]
[1779291299745,32.42,77539.0,0.0,-0.33344,0.00014,28.32769]
[1779291304781,32.43,77536.76,0.0,-0.33378,0.00014,28.33828]
[1779291309815,32.43,77540.63,0.0,-0.33324,0.00014,28.32165]
[1779291311417,32.43,77540.63,0.0,-0.33324,0.00014,28.32165]
[1779291311477,32.43,77540.63,0.0,-0.33324,0.00014,28.32165]
[1779291312300,32.43,77540.67,0.0,-0.33324,0.00014,28.3216]
[1779291312498,32.43,77542.43,0.0,-0.33299,0.00014,28.31387]
[1779291313493,32.43,77542.43,0.0,-0.33299,0.00014,28.31387]
[1779291313497,32.43,77542.43,0.0,-0.33299,0.00014,28.31387]
[1779291312839,32.43,77553.44,0.0,-0.3314,0.00014,28.26432]
[1779291314536,32.43,77557.15,0.0,-0.33087,0.00014,28.24743]
[1779291316501,32.43,77565.75,0.0,-0.32963,0.00014,28.20823]
[1779291320503,32.43,77566.69,0.0,-0.32948,0.00014,28.2036]
[1779291320508,32.43,77566.69,0.0,-0.32948,0.00014,28.2036]
[1779291321448,32.43,77567.56,0.0,-0.32935,0.00014,28.1994]
[1779291325722,32.42,77569.99,0.0,-0.32899,0.00014,28.18784]
[1779291326425,32.42,77569.99,0.0,-0.32899,0.00014,28.18784]
[1779291331440,32.42,77569.9,0.0,-0.329,0.00014,28.18801]
[1779291333190,32.42,77568.11,0.0,-0.32924,0.00014,28.19304]
[1779291333246,32.42,77568.11,0.0,-0.32924,0.00014,28.19304]
[1779291333401,32.42,77568.11,0.0,-0.32924,0.00014,28.19304]
[1779291333410,32.42,77568.11,0.0,-0.32924,0.00014,28.19304]
[1779291338087,32.42,77553.12,0.0,-0.3314,0.00014,28.26136]
[1779291343052,32.42,77551.12,0.0,-0.33169,0.00014,28.27063]
[1779291343161,32.42,77547.14,0.0,-0.33226,0.00014,28.28858]
[1779291348237,32.43,77541.6,0.0,-0.33306,0.00014,28.3135]
[1779291354138,32.43,77543.84,0.0,-0.33274,0.00014,28.30353]
[1779291356621,32.43,77550.08,0.0,-0.33184,0.00014,28.27544]
[1779291356668,32.43,77550.08,0.0,-0.33184,0.00014,28.27544]
[1779291356726,32.43,77550.08,0.0,-0.33184,0.00014,28.27544]
[1779291362100,32.43,77543.62,0.0,-0.33277,0.00014,28.30446]
[1779291368240,32.43,77550.12,0.0,-0.33184,0.00014,28.27536]
[1779291372149,32.43,77556.27,0.0,-0.33096,0.00014,28.2477]
[1779291372342,32.43,77560.92,0.0,-0.3303,0.00014,28.22666]
[1779291378309,32.42,77568.92,0.0,-0.32913,0.00014,28.18953]
[1779291383344,32.42,77571.17,0.0,-0.32879,0.00014,28.17859]
[1779291388378,32.41,77573.24,0.0,-0.32847,0.00014,28.16848]
[1779291393414,32.41,77576.41,0.0,-0.32799,0.00014,28.15019]
[1779291398449,32.41,77581.43,0.0,-0.32726,0.00014,28.12654]
[1779291401470,32.41,77568.97,0.0,-0.32903,0.00014,28.18358]
[1779291402478,32.41,77557.99,0.0,-0.33061,0.00014,28.23365]
[1779291404288,32.41,77554.74,0.0,-0.33108,0.00014,28.24837]
[1779291404576,32.41,77544.85,0.0,-0.3325,0.00014,28.29298]
[1779291408340,32.41,77539.41,0.0,-0.33328,0.00014,28.31734]
[1779291408668,32.41,77540.54,0.0,-0.33312,0.00014,28.31227]
[1779291409717,32.41,77536.58,0.0,-0.33369,0.00014,28.32993]
[1779291409781,32.41,77536.58,0.0,-0.33369,0.00014,28.32993]
[1779291409811,32.41,77536.58,0.0,-0.33369,0.00014,28.32993]
[1779291410380,32.41,77536.58,0.0,-0.33369,0.00014,28.32993]
[1779291410636,32.41,77533.18,0.0,-0.33418,0.00014,28.34505]
[1779291415661,32.41,77535.5,0.0,-0.33384,0.00014,28.33456]
[1779291416656,32.4,77545.69,0.0,-0.33237,0.00014,28.28888]
[1779291418812,32.4,77549.74,0.0,-0.33178,0.00014,28.27063]
[1779291418822,32.4,77549.74,0.0,-0.33178,0.00014,28.27063]
[1779291419670,32.4,77553.0,0.0,-0.33132,0.00014,28.25591]
[1779291424030,32.4,77554.89,0.0,-0.33104,0.00014,28.24723]
[1779291424632,32.4,77553.97,0.0,-0.33117,0.00014,28.25137]
[1779291429668,32.4,77561.87,0.0,-0.33003,0.00014,28.21515]
[1779291434703,32.4,77563.82,0.0,-0.32972,0.00014,28.20546]
[1779291436741,32.39,77562.29,0.0,-0.32993,0.00014,28.21213]
[1779291436827,32.39,77551.15,0.0,-0.33153,0.00014,28.26266]
[1779291439658,32.39,77547.75,0.0,-0.33202,0.00014,28.27792]
[1779291442803,32.39,77553.62,0.0,-0.33118,0.00014,28.25146]
[1779291442831,32.39,77553.62,0.0,-0.33118,0.00014,28.25146]
[1779291442940,32.39,77555.81,0.0,-0.33086,0.00014,28.24158]
[1779291449551,32.39,77548.83,0.0,-0.33187,0.00014,28.27324]
[1779291450726,32.39,77547.48,0.0,-0.33207,0.00014,28.27935]
[1779291450945,32.39,77545.18,0.0,-0.3324,0.00014,28.2897]
[1779291453277,32.39,77539.99,0.0,-0.33313,0.00014,28.30984]
[1779291453621,32.39,77538.62,0.0,-0.33333,0.00014,28.31595]
[1779291454664,32.39,77538.62,0.0,-0.33333,0.00014,28.31595]
[1779291454668,32.39,77539.3,0.0,-0.33323,0.00014,28.31289]
[1779291455690,32.39,77528.3,0.0,-0.33482,0.00014,28.36183]
[1779291457669,32.4,77516.89,0.0,-0.33647,0.00014,28.4124]
[1779291458073,32.4,77516.89,0.0,-0.33647,0.00014,28.4124]
[1779291458092,32.4,77516.89,0.0,-0.33647,0.00014,28.4124]
[1779291463911,32.4,77513.92,0.0,-0.33692,0.00014,28.42609]
[1779291468945,32.4,77510.62,0.0,-0.33742,0.00014,28.44099]
[1779291473983,32.41,77514.69,0.0,-0.33684,0.00014,28.42372]
[1779291477397,32.41,77524.49,0.0,-0.33543,0.00014,28.38097]
[1779291483046,32.41,77525.85,0.0,-0.33526,0.00014,28.37567]
[1779291487315,32.42,77536.44,0.0,-0.33375,0.00014,28.32915]
[1779291492291,32.42,77537.59,0.0,-0.33359,0.00014,28.32439]
[1779291492308,32.42,77537.59,0.0,-0.33359,0.00014,28.32439]
[1779291498159,32.43,77538.07,0.0,-0.33355,0.00014,28.32325]
[1779291503194,32.43,77539.67,0.0,-0.33332,0.00014,28.31593]
[1779291508229,32.43,77540.38,0.0,-0.33321,0.00014,28.31264]
[1779291513264,32.42,77539.36,0.0,-0.33334,0.00014,28.31395]
[1779291518299,32.42,77538.69,0.0,-0.33343,0.00014,28.31684]
[1779291519031,32.42,77538.69,0.0,-0.33343,0.00014,28.31684]
[1779291519756,32.42,77549.24,0.0,-0.33191,0.00014,28.26953]
[1779291520728,32.42,77539.44,0.0,-0.33332,0.00014,28.31344]
[1779291521261,32.42,77539.44,0.0,-0.33332,0.00014,28.31344]
[1779291521428,32.42,77539.44,0.0,-0.33332,0.00014,28.31344]
[1779291521512,32.42,77539.1,0.0,-0.33337,0.00014,28.31486]
[1779291523263,32.42,77539.1,0.0,-0.33337,0.00014,28.31483]
[1779291523394,32.42,77536.96,0.0,-0.33368,0.00014,28.32435]
[1779291529378,32.42,77529.15,0.0,-0.33479,0.00014,28.35874]
[1779291534419,32.42,77524.41,0.0,-0.33547,0.00014,28.37952]
[1779291537283,32.42,77520.11,0.0,-0.3361,0.00014,28.39867]
[1779291537310,32.42,77520.11,0.0,-0.3361,0.00014,28.39867]
[1779291542554,32.42,77518.04,0.0,-0.33641,0.00014,28.40825]
[1779291547694,32.43,77520.58,0.0,-0.33606,0.00014,28.39761]
[1779291553095,32.43,77519.82,0.0,-0.33619,0.00014,28.40161]
[1779291559591,32.44,77527.27,0.0,-0.33514,0.00014,28.36949]
[1779291564626,32.44,77521.37,0.0,-0.336,0.00014,28.39591]
[1779291569662,32.44,77519.19,0.0,-0.33633,0.00014,28.40584]
[1779291572043,32.44,77514.06,0.0,-0.33706,0.00014,28.4253]
[1779291572683,32.44,77513.51,0.0,-0.33714,0.00014,28.42778]
[1779291577722,32.45,77504.43,0.0,-0.33847,0.00014,28.46757]
[1779291582757,32.45,77496.53,0.0,-0.33962,0.00015,28.50194]
[1779291587759,32.45,77492.14,0.0,-0.34026,0.00015,28.52092]
[1779291587807,32.45,77490.13,0.0,-0.34055,0.00015,28.52955]
[1779291590852,32.45,77481.68,0.0,-0.34178,0.00015,28.56558]
[1779291591029,32.45,77481.68,0.0,-0.34178,0.00015,28.56558]
[1779291591749,32.45,77481.68,0.0,-0.34178,0.00015,28.56558]
[1779291591825,32.45,77468.39,0.0,-0.34372,0.00015,28.62162]
[1779291591966,32.45,77468.39,0.0,-0.34372,0.00015,28.62162]
[1779291592453,32.45,77468.39,0.0,-0.34372,0.00015,28.62162]
[1779291592687,32.45,77468.39,0.0,-0.34372,0.00015,28.62162]
[1779291592856,32.45,77468.39,0.0,-0.34372,0.00015,28.62162]
[1779291592828,32.45,77468.39,0.0,-0.34372,0.00015,28.6216]
[1779291592983,32.45,77468.39,0.0,-0.34372,0.00015,28.6216]
[1779291593835,32.45,77463.78,0.0,-0.34439,0.00015,28.64083]
[1779291596212,32.45,77460.02,0.0,-0.34493,0.00015,28.65636]
[1779291596873,32.45,77460.63,0.0,-0.34484,0.00015,28.65374]
[1779291599879,32.45,77445.25,0.0,-0.34708,0.00015,28.71708]
[1779291600250,32.45,77445.25,0.0,-0.34708,0.00015,28.71708]
[1779291600270,32.45,77445.25,0.0,-0.34708,0.00015,28.71708]
[1779291600884,32.44,77441.74,0.0,-0.34759,0.00015,28.73134]
[1779291601863,32.44,77450.04,0.0,-0.34637,0.00015,28.69711]
[1779291602728,32.44,77450.04,0.0,-0.34637,0.00015,28.69711]
[1779291602747,32.44,77450.04,0.0,-0.34637,0.00015,28.69711]
[1779291605684,32.44,77443.36,0.0,-0.34734,0.00015,28.72435]
[1779291605717,32.44,77443.36,0.0,-0.34734,0.00015,28.72435]
[1779291607824,32.44,77446.73,0.0,-0.34684,0.00015,28.71025]
[1779291608806,32.44,77446.73,0.0,-0.34684,0.00015,28.71014]
[1779291608852,32.44,77440.06,0.0,-0.34781,0.00015,28.73726]
[1779291611049,32.44,77441.86,0.0,-0.34754,0.00015,28.72978]
[1779291611114,32.43,77446.57,0.0,-0.34684,0.00015,28.71023]
[1779291613594,32.43,77432.22,0.0,-0.34894,0.00015,28.76876]
[1779291615256,32.43,77434.74,0.0,-0.34857,0.00015,28.75853]
[1779291615787,32.43,77434.85,0.0,-0.34855,0.00015,28.75793]
[1779291616708,32.43,77434.85,0.0,-0.34855,0.00015,28.75793]
[1779291616824,32.43,77426.72,0.0,-0.34974,0.00015,28.79073]
[1779291620960,32.43,77425.2,0.0,-0.34997,0.00015,28.79707]
[1779291620972,32.43,77425.2,0.0,-0.34997,0.00015,28.79707]
[1779291622896,32.43,77424.06,0.0,-0.35014,0.00015,28.80172]
[1779291623832,32.43,77415.47,0.0,-0.3514,0.00015,28.83626]
[1779291624775,32.43,77415.47,0.0,-0.3514,0.00015,28.83626]
[1779291624783,32.43,77415.47,0.0,-0.3514,0.00015,28.83626]
[1779291624814,32.43,77412.97,0.0,-0.35177,0.00015,28.84626]
[1779291626742,32.43,77412.97,0.0,-0.35177,0.00015,28.84626]
[1779291626828,32.43,77412.22,0.0,-0.35189,0.00015,28.84931]
[1779291627067,32.43,77412.22,0.0,-0.35189,0.00015,28.84931]
[1779291629589,32.44,77404.66,0.0,-0.353,0.00015,28.8793]
[1779291629919,32.44,77400.72,0.0,-0.35359,0.00015,28.89497]
[1779291630178,32.44,77400.72,0.0,-0.35359,0.00015,28.89497]
[1779291630550,32.44,77400.72,0.0,-0.35359,0.00015,28.89497]
[1779291630637,32.44,77400.72,0.0,-0.35359,0.00015,28.89497]
[1779291630650,32.44,77400.72,0.0,-0.35359,0.00015,28.89497]
[1779291630792,32.44,77400.72,0.0,-0.35359,0.00015,28.89497]
[1779291630808,32.44,77400.72,0.0,-0.35359,0.00015,28.89497]
[1779291630809,32.44,77371.99,0.0,-0.35784,0.00015,29.00636]
[1779291630947,32.44,77371.99,0.0,-0.35784,0.00015,29.00636]
[1779291630972,32.44,77371.99,0.0,-0.35784,0.00015,29.00636]
[1779291631583,32.44,77371.99,0.0,-0.35784,0.00015,29.00636]
[1779291631697,32.44,77371.99,0.0,-0.35784,0.00015,29.00636]
[1779291631894,32.44,77366.21,0.0,-0.35868,0.00015,29.02528]
[1779291633199,32.44,77366.21,0.0,-0.35868,0.00015,29.02528]
[1779291633487,32.44,77365.82,0.0,-0.35874,0.00015,29.0267]
[1779291634049,32.44,77365.82,0.0,-0.35874,0.00015,29.0267]
[1779291634076,32.44,77365.82,0.0,-0.35874,0.00015,29.0267]
[1779291634195,32.44,77365.82,0.0,-0.35874,0.00015,29.0267]
[1779291634238,32.44,77365.82,0.0,-0.35874,0.00015,29.0267]
[1779291634321,32.44,77365.82,0.0,-0.35874,0.00015,29.0267]
[1779291634359,32.44,77365.82,0.0,-0.35874,0.00015,29.0267]
[1779291634384,32.44,77365.82,0.0,-0.35874,0.00015,29.0267]
[1779291634418,32.44,77365.82,0.0,-0.35874,0.00015,29.0267]
[1779291634485,32.44,77363.1,0.0,-0.35914,0.00015,29.03701]
[1779291635238,32.44,77363.1,0.0,-0.35914,0.00015,29.03701]
[1779291635254,32.44,77363.23,0.0,-0.35912,0.00015,29.03644]
[1779291638742,32.43,77337.54,0.0,-0.36293,0.00015,29.13209]
[1779291639183,32.43,77324.06,0.0,-0.36494,0.00015,29.18131]
[1779291640189,32.43,77324.06,0.0,-0.36494,0.00015,29.18133]
[1779291641965,32.43,77324.33,0.0,-0.3649,0.00015,29.18034]
[1779291641989,32.43,77324.33,0.0,-0.3649,0.00015,29.18034]
[1779291642185,32.43,77324.33,0.0,-0.3649,0.00015,29.18034]
[1779291642222,32.43,77324.33,0.0,-0.3649,0.00015,29.18034]
[1779291642289,32.43,77324.33,0.0,-0.3649,0.00015,29.18034]
[1779291642318,32.43,77324.33,0.0,-0.3649,0.00015,29.18034]
[1779291642412,32.43,77328.35,0.0,-0.36429,0.00015,29.16558]
[1779291643382,32.43,77328.35,0.0,-0.36429,0.00015,29.16558]
[1779291643546,32.43,77331.76,0.0,-0.36378,0.00015,29.15299]
[1779291645709,32.43,77331.76,0.0,-0.36378,0.00015,29.15299]
[1779291645720,32.43,77331.76,0.0,-0.36378,0.00015,29.15299]
[1779291645879,32.43,77336.26,0.0,-0.3631,0.00015,29.13624]
[1779291646786,32.43,77345.89,0.0,-0.36166,0.00015,29.10054]
[1779291652538,32.42,77351.54,0.0,-0.36081,0.00015,29.07912]
[1779291654868,32.42,77344.34,0.0,-0.36187,0.00015,29.10577]
[1779291654878,32.42,77354.57,0.0,-0.36034,0.00015,29.06742]
[1779291656887,32.42,77344.55,0.0,-0.36183,0.00015,29.10466]
[1779291661907,32.41,77346.71,0.0,-0.36149,0.00015,29.09624]
[1779291663481,32.41,77349.69,0.0,-0.36104,0.00015,29.08495]
[1779291663488,32.41,77349.69,0.0,-0.36104,0.00015,29.08495]
[1779291663938,32.41,77355.33,0.0,-0.3602,0.00015,29.06374]
[1779291665157,32.41,77357.78,0.0,-0.35983,0.00015,29.05445]
[1779291665184,32.41,77357.78,0.0,-0.35983,0.00015,29.05445]
[1779291668132,32.41,77368.06,0.0,-0.3583,0.00015,29.01536]
[1779291668144,32.41,77368.06,0.0,-0.3583,0.00015,29.01536]
[1779291668951,32.41,77368.06,0.0,-0.3583,0.00015,29.01536]
[1779291668940,32.41,77369.72,0.0,-0.35806,0.00015,29.009]
[1779291669390,32.41,77369.72,0.0,-0.35805,0.00015,29.00896]
[1779291670399,32.41,77378.72,0.0,-0.35672,0.00015,28.97442]
[1779291672945,32.41,77387.51,0.0,-0.35542,0.00015,28.94038]
[1779291674425,32.41,77377.91,0.0,-0.35684,0.00015,28.9775]
[1779291678722,32.41,77380.52,0.0,-0.35645,0.00015,28.9674]
[1779291678728,32.41,77380.52,0.0,-0.35645,0.00015,28.9674]
[1779291678731,32.41,77380.52,0.0,-0.35645,0.00015,28.9674]
[1779291678940,32.41,77380.51,0.0,-0.35645,0.00015,28.96743]
[1779291679880,32.41,77380.51,0.0,-0.35645,0.00015,28.96743]
[1779291679886,32.41,77385.61,0.0,-0.3557,0.00015,28.94769]
[1779291681607,32.41,77385.61,0.0,-0.35569,0.00015,28.94767]
[1779291681708,32.41,77381.19,0.0,-0.35635,0.00015,28.96478]
[1779291684946,32.41,77381.57,0.0,-0.35629,0.00015,28.96329]
[1779291684952,32.41,77381.57,0.0,-0.35629,0.00015,28.96329]
[1779291684963,32.41,77381.98,0.0,-0.35623,0.00015,28.96169]
[1779291690536,32.41,77380.29,0.0,-0.35648,0.00015,28.9681]
[1779291695573,32.4,77382.08,0.0,-0.35619,0.00015,28.95795]
[1779291698593,32.4,77394.03,0.0,-0.35443,0.00015,28.91142]
[1779291700608,32.4,77398.3,0.0,-0.3538,0.00015,28.8947]
[1779291703285,32.41,77399.4,0.0,-0.35363,0.00015,28.89041]
[1779291703322,32.41,77399.4,0.0,-0.35363,0.00015,28.89041]
[1779291703978,32.41,77399.4,0.0,-0.35363,0.00015,28.89041]
[1779291703989,32.41,77399.4,0.0,-0.35363,0.00015,28.89041]
[1779291703629,32.41,77400.14,0.0,-0.35353,0.00015,28.88751]
[1779291704636,32.41,77410.0,0.0,-0.35207,0.00015,28.84849]
[1779291707657,32.41,77414.8,0.0,-0.35137,0.00015,28.82946]
[1779291712692,32.41,77411.14,0.0,-0.35191,0.00015,28.8443]
[1779291713521,32.41,77411.14,0.0,-0.35191,0.00015,28.8443]
[1779291713700,32.41,77402.24,0.0,-0.35323,0.00015,28.87962]
[1779291715830,32.41,77392.55,0.0,-0.35466,0.00015,28.91769]
[1779291721756,32.41,77393.95,0.0,-0.35445,0.00015,28.91224]
[1779291723888,32.41,77393.95,0.0,-0.35445,0.00015,28.91226]
[1779291723982,32.41,77393.95,0.0,-0.35445,0.00015,28.91226]
[1779291723991,32.41,77393.95,0.0,-0.35445,0.00015,28.91226]
[1779291723993,32.41,77393.95,0.0,-0.35445,0.00015,28.91226]
[1779291724000,32.41,77395.99,0.0,-0.35416,0.00015,28.90431]
[1779291727942,32.41,77398.69,0.0,-0.35376,0.00015,28.8938]
[1779291728041,32.41,77398.09,0.0,-0.35385,0.00015,28.89619]
[1779291728540,32.41,77398.09,0.0,-0.35385,0.00015,28.89619]
[1779291728818,32.41,77398.09,0.0,-0.35385,0.00015,28.89619]
[1779291733850,32.41,77397.9,0.0,-0.35388,0.00015,28.89712]
[1779291738892,32.41,77402.37,0.0,-0.35323,0.00015,28.87972]
[1779291739299,32.41,77402.37,0.0,-0.35323,0.00015,28.87972]
[1779291739343,32.41,77402.37,0.0,-0.35323,0.00015,28.87972]
[1779291744491,32.42,77395.1,0.0,-0.35431,0.00015,28.90853]
[1779291744982,32.42,77394.6,0.0,-0.35439,0.00015,28.91051]
[1779291746299,32.42,77393.98,0.0,-0.35448,0.00015,28.91297]
[1779291746948,32.42,77393.98,0.0,-0.35448,0.00015,28.91299]
[1779291751982,32.42,77386.83,0.0,-0.35553,0.00015,28.93796]
[1779291752148,32.42,77386.83,0.0,-0.35553,0.00015,28.93796]
[1779291752182,32.42,77386.83,0.0,-0.35553,0.00015,28.93796]
[1779291752868,32.42,77386.83,0.0,-0.35553,0.00015,28.93796]
[1779291753055,32.42,77386.43,0.0,-0.35559,0.00015,28.93955]
[1779291755601,32.42,77386.36,0.0,-0.3556,0.00015,28.93989]
[1779291756032,32.42,77387.31,0.0,-0.35547,0.00015,28.93624]
[1779291761056,32.42,77388.92,0.0,-0.35523,0.00015,28.93018]
[1779291766071,32.42,77383.11,0.0,-0.3561,0.00015,28.95294]
[1779291771093,32.42,77386.52,0.0,-0.3556,0.00015,28.93983]
[1779291776104,32.42,77386.13,0.0,-0.35566,0.00015,28.9413]
[1779291781121,32.42,77385.19,0.0,-0.35579,0.00015,28.94491]
[1779291781908,32.42,77385.43,0.0,-0.35576,0.00015,28.94397]
[1779291781919,32.42,77385.43,0.0,-0.35576,0.00015,28.94397]
[1779291781929,32.42,77385.26,0.0,-0.35578,0.00015,28.94462]
[1779291784784,32.42,77386.39,0.0,-0.35562,0.00015,28.94024]
[1779291784819,32.42,77386.39,0.0,-0.35562,0.00015,28.94024]
[1779291784830,32.42,77384.46,0.0,-0.3559,0.00015,28.94776]
[1779291787415,32.42,77384.38,0.0,-0.35592,0.00015,28.94817]
[1779291788085,32.43,77377.92,0.0,-0.35688,0.00015,28.97315]
[1779291793111,32.43,77375.22,0.0,-0.35728,0.00015,28.98363]
[1779291798122,32.43,77377.83,0.0,-0.3569,0.00015,28.97371]
[1779291803125,32.43,77380.45,0.0,-0.35651,0.00015,28.9637]
[1779291808141,32.43,77381.28,0.0,-0.35639,0.00015,28.96064]
[1779291811875,32.43,77382.26,0.0,-0.35624,0.00015,28.95397]
[1779291811901,32.43,77382.26,0.0,-0.35624,0.00015,28.95397]
[1779291812152,32.43,77361.68,0.0,-0.3593,0.00015,29.03264]
[1779291812259,32.43,77361.68,0.0,-0.3593,0.00015,29.03264]
[1779291812284,32.43,77361.68,0.0,-0.3593,0.00015,29.03264]
[1779291812359,32.43,77361.68,0.0,-0.3593,0.00015,29.03264]
[1779291812613,32.43,77361.68,0.0,-0.3593,0.00015,29.03264]
[1779291812630,32.43,77361.68,0.0,-0.3593,0.00015,29.03264]
[1779291812660,32.43,77361.68,0.0,-0.3593,0.00015,29.03264]
[1779291812692,32.43,77361.68,0.0,-0.3593,0.00015,29.03264]
[1779291812696,32.43,77361.68,0.0,-0.3593,0.00015,29.03264]
[1779291812751,32.43,77361.68,0.0,-0.3593,0.00015,29.03264]
[1779291812894,32.43,77361.68,0.0,-0.3593,0.00015,29.03264]
[1779291812928,32.43,77361.68,0.0,-0.3593,0.00015,29.03264]
[1779291813112,32.43,77361.68,0.0,-0.3593,0.00015,29.03264]
[1779291813150,32.43,77361.68,0.0,-0.3593,0.00015,29.03264]
[1779291812981,32.43,77363.99,0.0,-0.35895,0.00015,29.02394]
[1779291813296,32.43,77363.99,0.0,-0.35895,0.00015,29.02394]
[1779291813439,32.43,77363.99,0.0,-0.35895,0.00015,29.02394]
[1779291814831,32.43,77363.99,0.0,-0.35895,0.00015,29.02394]
[1779291814845,32.43,77363.99,0.0,-0.35895,0.00015,29.02394]
[1779291815144,32.43,77369.74,0.0,-0.3581,0.00015,29.00208]
[1779291818682,32.43,77371.3,0.0,-0.35787,0.00015,28.99615]
[1779291819924,32.43,77373.99,0.0,-0.35747,0.00015,28.98588]
[1779291819934,32.43,77373.99,0.0,-0.35747,0.00015,28.98588]
[1779291819989,32.43,77375.13,0.0,-0.3573,0.00015,28.98152]
[1779291821535,32.43,77375.13,0.0,-0.3573,0.00015,28.98153]
[1779291821537,32.43,77376.58,0.0,-0.35709,0.00015,28.97598]
[1779291826963,32.43,77377.27,0.0,-0.35699,0.00015,28.9734]
[1779291829740,32.43,77372.67,0.0,-0.35767,0.00015,28.99106]
[1779291829752,32.43,77372.67,0.0,-0.35767,0.00015,28.99106]
[1779291835594,32.43,77366.94,0.0,-0.35852,0.00015,29.01273]
[1779291840630,32.43,77365.26,0.0,-0.35876,0.00015,29.01893]
[1779291845677,32.43,77364.47,0.0,-0.35887,0.00015,29.02169]
[1779291850712,32.43,77365.81,0.0,-0.35866,0.00015,29.01639]
[1779291851248,32.43,77365.81,0.0,-0.35866,0.00015,29.01639]
[1779291851285,32.43,77365.81,0.0,-0.35866,0.00015,29.01639]
[1779291851290,32.43,77365.81,0.0,-0.35866,0.00015,29.01639]
[1779291851718,32.42,77366.14,0.0,-0.35861,0.00015,29.01505]
[1779291854063,32.42,77364.96,0.0,-0.35878,0.00015,29.01952]
[1779291854070,32.42,77364.96,0.0,-0.35878,0.00015,29.01952]
[1779291854106,32.42,77366.07,0.0,-0.35862,0.00015,29.01526]
[1779291859126,32.42,77368.85,0.0,-0.3582,0.00015,29.00449]
[1779291864809,32.42,77371.29,0.0,-0.35782,0.00015,28.99483]
[1779291869845,32.42,77367.95,0.0,-0.35831,0.00015,29.0073]
[1779291874881,32.41,77371.23,0.0,-0.3578,0.00015,28.99142]
[1779291879915,32.41,77370.25,0.0,-0.35794,0.00015,28.99487]
[1779291883943,32.41,77380.66,0.0,-0.35639,0.00015,28.95472]
[1779291887937,32.41,77380.09,0.0,-0.35647,0.00015,28.95684]
[1779291888010,32.41,77380.09,0.0,-0.35647,0.00015,28.95684]
[1779291888227,32.41,77380.09,0.0,-0.35647,0.00015,28.95684]
[1779291888187,32.41,77397.22,0.0,-0.35393,0.00015,28.89014]
[1779291888281,32.41,77397.22,0.0,-0.35393,0.00015,28.89014]
[1779291888447,32.41,77397.22,0.0,-0.35393,0.00015,28.89014]
[1779291888517,32.41,77397.22,0.0,-0.35393,0.00015,28.89014]
[1779291888811,32.41,77397.22,0.0,-0.35393,0.00015,28.89014]
[1779291889215,32.41,77397.22,0.0,-0.35393,0.00015,28.89014]
[1779291889232,32.41,77397.22,0.0,-0.35393,0.00015,28.89014]
[1779291888978,32.41,77397.22,0.0,-0.35393,0.00015,28.89011]
[1779291889429,32.41,77397.22,0.0,-0.35393,0.00015,28.89011]
[1779291890093,32.41,77400.7,0.0,-0.35342,0.00015,28.87645]
[1779291890308,32.41,77400.7,0.0,-0.35342,0.00015,28.87645]
[1779291890353,32.41,77400.7,0.0,-0.35342,0.00015,28.87645]
[1779291890992,32.41,77400.7,0.0,-0.35342,0.00015,28.87648]
[1779291896028,32.41,77402.11,0.0,-0.35322,0.00015,28.8711]
[1779291901078,32.41,77392.9,0.0,-0.35458,0.00015,28.90739]
[1779291906116,32.41,77393.81,0.0,-0.35445,0.00015,28.904]
[1779291910154,32.41,77402.04,0.0,-0.35324,0.00015,28.87183]
[1779291912163,32.41,77390.92,0.0,-0.35489,0.00015,28.91549]
[1779291917192,32.41,77394.55,0.0,-0.35435,0.00015,28.9013]
[1779291922228,32.42,77402.07,0.0,-0.35325,0.00015,28.8719]
[1779291925252,32.41,77411.86,0.0,-0.3518,0.00015,28.83291]
[1779291925660,32.41,77411.86,0.0,-0.3518,0.00015,28.83291]
[1779291925665,32.41,77411.86,0.0,-0.3518,0.00015,28.83291]
[1779291926134,32.41,77411.86,0.0,-0.3518,0.00015,28.83291]
[1779291926167,32.41,77411.86,0.0,-0.3518,0.00015,28.83291]
[1779291926277,32.41,77418.1,0.0,-0.35088,0.00015,28.80794]
[1779291931294,32.41,77423.24,0.0,-0.35008,0.00015,28.78346]
[1779291936329,32.4,77428.4,0.0,-0.3493,0.00015,28.76176]
[1779291941824,32.4,77426.94,0.0,-0.34949,0.00015,28.76705]
[1779291947951,32.39,77419.54,0.0,-0.35054,0.00015,28.79581]
[1779291950437,32.38,77406.76,0.0,-0.35241,0.00015,28.84626]
[1779291953157,32.38,77415.37,0.0,-0.35112,0.00015,28.81156]
[1779291954551,32.38,77423.22,0.0,-0.34996,0.00015,28.77982]
[1779291954573,32.38,77423.22,0.0,-0.34996,0.00015,28.77982]
[1779291954833,32.38,77437.36,0.0,-0.34788,0.00015,28.72217]
[1779291956480,32.37,77442.79,0.0,-0.34707,0.00015,28.69964]
[1779291959954,32.37,77451.57,0.0,-0.34577,0.00015,28.66303]
[1779291962316,32.37,77451.57,0.0,-0.34577,0.00015,28.66292]
[1779291962346,32.37,77452.18,0.0,-0.34568,0.00015,28.66029]
[1779291965266,32.37,77460.75,0.0,-0.34441,0.00015,28.62431]
[1779291965651,32.37,77460.75,0.0,-0.34441,0.00015,28.62431]
[1779291965738,32.37,77461.43,0.0,-0.34431,0.00015,28.6214]
[1779291971585,32.36,77476.03,0.0,-0.34217,0.00015,28.55947]
[1779291977028,32.36,77470.37,0.0,-0.34299,0.00015,28.58331]
[1779291978169,32.36,77450.68,0.0,-0.34587,0.00015,28.66563]
[1779291980220,32.36,77444.99,0.0,-0.3467,0.00015,28.689]
[1779291985684,32.36,77440.7,0.0,-0.3473,0.00015,28.70593]
[1779291988706,32.35,77449.78,0.0,-0.34596,0.00015,28.668]
[1779291993933,32.35,77453.88,0.0,-0.34533,0.00015,28.64739]
[1779291999784,32.34,77456.72,0.0,-0.34488,0.00015,28.63473]
[1779292005826,32.34,77457.01,0.0,-0.34482,0.00015,28.63282]
[1779292006837,32.34,77457.01,0.0,-0.34482,0.00015,28.63282]
[1779292007280,32.34,77461.67,0.0,-0.34413,0.00015,28.61318]
[1779292008340,32.33,77469.97,0.0,-0.34291,0.00015,28.57809]
[1779292011379,32.33,77482.02,0.0,-0.34115,0.00015,28.52658]
[1779292014316,32.33,77484.05,0.0,-0.34085,0.00015,28.5178]
[1779292014352,32.33,77484.05,0.0,-0.34085,0.00015,28.5178]
[1779292014643,32.33,77483.69,0.0,-0.3409,0.00015,28.51931]
[1779292014916,32.33,77483.69,0.0,-0.3409,0.00015,28.51928]
[1779292019412,32.33,77491.51,0.0,-0.33975,0.00015,28.48557]
[1779292019424,32.33,77491.51,0.0,-0.33975,0.00015,28.48557]
[1779292019952,32.33,77493.95,0.0,-0.3394,0.00015,28.47504]
[1779292024987,32.33,77495.86,0.0,-0.33912,0.00015,28.46682]
[1779292026106,32.33,77495.86,0.0,-0.33912,0.00015,28.46682]
[1779292026322,32.33,77499.52,0.0,-0.33859,0.00015,28.45096]
[1779292028666,32.33,77502.24,0.0,-0.3382,0.00015,28.43917]
[1779292028778,32.33,77502.24,0.0,-0.3382,0.00015,28.43917]
[1779292028788,32.33,77502.24,0.0,-0.3382,0.00015,28.43917]
[1779292029017,32.33,77503.25,0.0,-0.33805,0.00015,28.4348]
[1779292031059,32.33,77518.87,0.0,-0.33578,0.00014,28.36636]
[1779292031662,32.33,77518.87,0.0,-0.33578,0.00014,28.36636]
[1779292031677,32.33,77518.87,0.0,-0.33578,0.00014,28.36636]
[1779292032039,32.33,77518.87,0.0,-0.33579,0.00014,28.36641]
[1779292033515,32.33,77519.55,0.0,-0.33569,0.00014,28.36349]
[1779292035590,32.33,77526.87,0.0,-0.33464,0.00014,28.33125]
[1779292036068,32.34,77526.87,0.0,-0.33464,0.00014,28.33129]
[1779292037613,32.33,77534.95,0.0,-0.33347,0.00014,28.29519]
[1779292037624,32.33,77534.95,0.0,-0.33347,0.00014,28.29519]
[1779292038078,32.33,77537.85,0.0,-0.33305,0.00014,28.28216]
[1779292041100,32.33,77521.76,0.0,-0.33537,0.00014,28.35379]
[1779292045353,32.33,77518.49,0.0,-0.33584,0.00014,28.36802]
[1779292046101,32.33,77517.78,0.0,-0.33594,0.00015,28.37107]
[1779292046174,32.33,77517.78,0.0,-0.33594,0.00015,28.37107]
[1779292046328,32.33,77517.78,0.0,-0.33594,0.00015,28.37107]
[1779292046413,32.33,77492.61,0.0,-0.3396,0.00015,28.48086]
[1779292046490,32.33,77492.61,0.0,-0.3396,0.00015,28.48086]
[1779292046526,32.33,77492.61,0.0,-0.3396,0.00015,28.48086]
[1779292046541,32.33,77492.61,0.0,-0.3396,0.00015,28.48086]
[1779292046582,32.33,77492.61,0.0,-0.3396,0.00015,28.48086]
[1779292046603,32.33,77492.61,0.0,-0.3396,0.00015,28.48086]
[1779292046617,32.33,77492.61,0.0,-0.3396,0.00015,28.48086]
[1779292046781,32.33,77492.61,0.0,-0.3396,0.00015,28.48086]
[1779292047123,32.33,77492.61,0.0,-0.3396,0.00015,28.48086]
[1779292047208,32.33,77487.64,0.0,-0.34032,0.00015,28.50239]
[1779292047770,32.33,77487.64,0.0,-0.34032,0.00015,28.50239]
[1779292048149,32.33,77487.64,0.0,-0.34032,0.00015,28.50242]
[1779292049188,32.33,77487.64,0.0,-0.34032,0.00015,28.50242]
[1779292049211,32.33,77487.64,0.0,-0.34032,0.00015,28.50242]
[1779292049218,32.33,77487.64,0.0,-0.34032,0.00015,28.50242]
[1779292049384,32.33,77486.89,0.0,-0.34043,0.00015,28.50567]
[1779292050888,32.33,77486.89,0.0,-0.34043,0.00015,28.50569]
[1779292051158,32.33,77486.89,0.0,-0.34043,0.00015,28.50569]
[1779292051364,32.33,77485.93,0.0,-0.34056,0.00015,28.50672]
[1779292053407,32.33,77485.83,0.0,-0.34058,0.00015,28.50716]
[1779292053431,32.33,77470.63,0.0,-0.3428,0.00015,28.57197]
[1779292058437,32.33,77469.99,0.0,-0.34289,0.00015,28.57462]
[1779292063455,32.33,77467.47,0.0,-0.34326,0.00015,28.58517]
[1779292068465,32.33,77466.43,0.0,-0.34341,0.00015,28.58951]
[1779292073479,32.33,77474.31,0.0,-0.34225,0.00015,28.55616]
[1779292075600,32.33,77479.05,0.0,-0.34156,0.00015,28.53602]
[1779292076406,32.33,77483.38,0.0,-0.34093,0.00015,28.51754]
[1779292081424,32.33,77486.02,0.0,-0.34055,0.00015,28.5065]
[1779292084413,32.34,77495.77,0.0,-0.33914,0.00015,28.46472]
[1779292089433,32.34,77493.9,0.0,-0.33942,0.00015,28.47312]
[1779292094457,32.34,77501.97,0.0,-0.33826,0.00015,28.43852]
[1779292099476,32.34,77505.56,0.0,-0.33775,0.00015,28.42337]
[1779292104505,32.35,77508.77,0.0,-0.3373,0.00015,28.40988]
[1779292109524,32.35,77504.98,0.0,-0.33787,0.00015,28.4269]
[1779292114553,32.35,77503.07,0.0,-0.33815,0.00015,28.43254]
[1779292119575,32.36,77500.52,0.0,-0.33853,0.00015,28.44395]
[1779292121090,32.36,77499.76,0.0,-0.33864,0.00015,28.44731]
[1779292121493,32.36,77498.31,0.0,-0.33885,0.00015,28.45366]
[1779292123090,32.36,77497.45,0.0,-0.33898,0.00015,28.45744]
[1779292123108,32.36,77497.45,0.0,-0.33898,0.00015,28.45744]
[1779292123543,32.36,77497.08,0.0,-0.33904,0.00015,28.45909]
[1779292126063,32.36,77497.81,0.0,-0.33893,0.00015,28.45603]
[1779292126071,32.36,77497.81,0.0,-0.33893,0.00015,28.45603]
[1779292126100,32.36,77497.81,0.0,-0.33893,0.00015,28.45603]
[1779292126142,32.36,77498.1,0.0,-0.33889,0.00015,28.45483]
[1779292131734,32.36,77499.94,0.0,-0.33863,0.00015,28.44716]
[1779292137536,32.36,77500.89,0.0,-0.3385,0.00015,28.44329]
[1779292139256,32.36,77500.89,0.0,-0.33851,0.00015,28.44335]
[1779292139484,32.36,77501.13,0.0,-0.33847,0.00015,28.44236]
[1779292144337,32.37,77494.86,0.0,-0.33939,0.00015,28.46967]
[1779292144430,32.37,77494.54,0.0,-0.33944,0.00015,28.47108]
[1779292148145,32.37,77496.44,0.0,-0.33916,0.00015,28.46292]
[1779292148595,32.37,77497.97,0.0,-0.33894,0.00015,28.4563]
[1779292149563,32.37,77507.35,0.0,-0.33758,0.00015,28.41556]
[1779292153536,32.37,77516.02,0.0,-0.33633,0.00014,28.37777]
[1779292156154,32.37,77516.12,0.0,-0.33632,0.00014,28.37748]
[1779292156166,32.37,77516.12,0.0,-0.33632,0.00014,28.37748]
[1779292156203,32.37,77517.25,0.0,-0.33615,0.00014,28.37251]
[1779292161944,32.37,77514.53,0.0,-0.33655,0.00014,28.38474]
[1779292166980,32.37,77516.39,0.0,-0.33629,0.00014,28.37674]
[1779292171868,32.37,77515.24,0.0,-0.33645,0.00014,28.37883]
[1779292172547,32.37,77512.28,0.0,-0.33688,0.00015,28.39188]
[1779292177605,32.37,77507.29,0.0,-0.33761,0.00015,28.41391]
[1779292179103,32.38,77505.72,0.0,-0.33784,0.00015,28.42084]
[1779292179531,32.38,77504.22,0.0,-0.33806,0.00015,28.42741]
[1779292184548,32.38,77502.07,0.0,-0.33838,0.00015,28.43691]
[1779292189596,32.38,77500.08,0.0,-0.33867,0.00015,28.44572]
[1779292194606,32.38,77495.44,0.0,-0.33935,0.00015,28.46592]
[1779292199616,32.38,77502.89,0.0,-0.33827,0.00015,28.43378]
[1779292203666,32.38,77511.35,0.0,-0.33705,0.00015,28.39714]
[1779292208550,32.38,77501.59,0.0,-0.33848,0.00015,28.44003]
[1779292212663,32.39,77497.86,0.0,-0.33902,0.00015,28.45631]
[1779292213642,32.39,77488.07,0.0,-0.34045,0.00015,28.49851]
[1779292217381,32.39,77488.25,0.0,-0.34042,0.00015,28.49774]
[1779292217564,32.39,77487.89,0.0,-0.34048,0.00015,28.49927]
[1779292222586,32.39,77491.1,0.0,-0.34001,0.00015,28.48546]
[1779292227521,32.38,77490.37,0.0,-0.34011,0.00015,28.48855]
[1779292227605,32.38,77491.98,0.0,-0.33988,0.00015,28.48161]
[1779292233443,32.38,77492.62,0.0,-0.33977,0.00015,28.47568]
[1779292234955,32.38,77492.61,0.0,-0.33977,0.00015,28.47571]
[1779292234990,32.38,77492.61,0.0,-0.33977,0.00015,28.47571]
[1779292238615,32.38,77482.33,0.0,-0.34127,0.00015,28.51971]
[1779292239643,32.38,77480.32,0.0,-0.34156,0.00015,28.52819]
[1779292241724,32.38,77477.45,0.0,-0.34197,0.00015,28.54031]
[1779292242576,32.38,77480.95,0.0,-0.34146,0.00015,28.52537]
[1779292247592,32.38,77483.4,0.0,-0.3411,0.00015,28.51473]
[1779292252618,32.38,77485.21,0.0,-0.34083,0.00015,28.50678]
[1779292257642,32.38,77492.19,0.0,-0.3398,0.00015,28.47664]
[1779292262671,32.38,77489.01,0.0,-0.34026,0.00015,28.49017]
[1779292267679,32.38,77496.59,0.0,-0.33915,0.00015,28.45737]
[1779292268876,32.38,77499.57,0.0,-0.33872,0.00015,28.44444]
[1779292268887,32.38,77499.57,0.0,-0.33872,0.00015,28.44444]
[1779292268947,32.38,77499.57,0.0,-0.33872,0.00015,28.44444]
[1779292269705,32.38,77499.57,0.0,-0.33872,0.00015,28.44444]
[1779292269491,32.38,77503.82,0.0,-0.3381,0.00015,28.42598]
[1779292270135,32.38,77503.82,0.0,-0.3381,0.00015,28.42598]
[1779292270707,32.38,77513.31,0.0,-0.33673,0.00015,28.38453]
[1779292272763,32.38,77514.74,0.0,-0.33652,0.00014,28.37833]
[1779292272775,32.38,77514.74,0.0,-0.33652,0.00014,28.37833]
[1779292272805,32.38,77514.74,0.0,-0.33652,0.00014,28.37833]
[1779292272904,32.38,77515.53,0.0,-0.33641,0.00014,28.37491]
[1779292274167,32.38,77515.53,0.0,-0.33641,0.00014,28.37491]
[1779292274606,32.38,77515.15,0.0,-0.33646,0.00014,28.37663]
[1779292277048,32.38,77514.04,0.0,-0.33663,0.00014,28.38161]
[1779292277660,32.38,77514.43,0.0,-0.33657,0.00014,28.37994]
[1779292282661,32.38,77519.36,0.0,-0.33585,0.00014,28.35791]
[1779292285990,32.37,77520.78,0.0,-0.33563,0.00014,28.35113]
[1779292286070,32.37,77521.46,0.0,-0.33552,0.00014,28.34799]
[1779292287127,32.37,77521.46,0.0,-0.33552,0.00014,28.34799]
[1779292288441,32.37,77525.0,0.0,-0.33501,0.00014,28.33221]
[1779292288533,32.37,77525.47,0.0,-0.33494,0.00014,28.33]
[1779292293716,32.37,77520.34,0.0,-0.33565,0.00014,28.34914]
[1779292298727,32.36,77522.15,0.0,-0.33537,0.00014,28.34048]
[1779292300629,32.36,77522.54,0.0,-0.33531,0.00014,28.33865]
[1779292300636,32.36,77522.54,0.0,-0.33531,0.00014,28.33865]
[1779292305246,32.36,77523.53,0.0,-0.33517,0.00014,28.33433]
[1779292305337,32.36,77523.53,0.0,-0.33517,0.00014,28.33433]
[1779292305384,32.36,77523.53,0.0,-0.33517,0.00014,28.33433]
[1779292305638,32.36,77523.53,0.0,-0.33517,0.00014,28.33433]
[1779292305673,32.36,77522.35,0.0,-0.33534,0.00014,28.33965]
[1779292307015,32.36,77513.51,0.0,-0.33662,0.00015,28.37859]
[1779292309170,32.36,77504.17,0.0,-0.33798,0.00015,28.41954]
[1779292313016,32.36,77508.49,0.0,-0.33736,0.00015,28.40083]
[1779292313319,32.36,77510.74,0.0,-0.33703,0.00015,28.39104]
[1779292318244,32.36,77519.65,0.0,-0.33574,0.00014,28.35166]
[1779292324133,32.36,77517.04,0.0,-0.3361,0.00014,28.36256]
[1779292329166,32.36,77509.49,0.0,-0.33719,0.00015,28.39575]
[1779292330723,32.36,77509.49,0.0,-0.33719,0.00015,28.39575]
[1779292330763,32.36,77509.49,0.0,-0.33719,0.00015,28.39575]
[1779292331062,32.36,77513.58,0.0,-0.3366,0.00015,28.3779]
[1779292335537,32.36,77516.56,0.0,-0.33616,0.00015,28.36442]
[1779292335555,32.36,77516.56,0.0,-0.33616,0.00015,28.36442]
[1779292335561,32.36,77516.56,0.0,-0.33616,0.00015,28.36442]
[1779292341251,32.35,77511.87,0.0,-0.33682,0.00015,28.38441]
[1779292344933,32.35,77508.37,0.0,-0.33732,0.00015,28.39948]
[1779292345352,32.35,77499.91,0.0,-0.33855,0.00015,28.43644]
[1779292351363,32.35,77495.7,0.0,-0.33918,0.00015,28.45502]
[1779292351769,32.35,77495.36,0.0,-0.33921,0.00015,28.45343]
[1779292353380,32.35,77495.36,0.0,-0.33922,0.00015,28.45349]
[1779292353406,32.35,77495.36,0.0,-0.33922,0.00015,28.45349]
[1779292353491,32.35,77494.79,0.0,-0.3393,0.00015,28.45601]
[1779292354159,32.35,77494.79,0.0,-0.3393,0.00015,28.45601]
[1779292354179,32.35,77494.79,0.0,-0.3393,0.00015,28.45601]
[1779292354863,32.36,77496.22,0.0,-0.33909,0.00015,28.44988]
[1779292355349,32.36,77496.22,0.0,-0.3391,0.00015,28.44994]
[1779292360383,32.36,77500.36,0.0,-0.3385,0.00015,28.43233]
[1779292365419,32.36,77495.48,0.0,-0.33922,0.00015,28.45377]
[1779292366899,32.36,77493.11,0.0,-0.33957,0.00015,28.46405]
[1779292367654,32.36,77493.11,0.0,-0.33957,0.00015,28.46405]
[1779292367677,32.36,77493.11,0.0,-0.33957,0.00015,28.46405]
[1779292367743,32.36,77490.43,0.0,-0.33996,0.00015,28.47563]
[1779292369762,32.36,77490.43,0.0,-0.33996,0.00015,28.47567]
[1779292369797,32.36,77490.43,0.0,-0.33996,0.00015,28.47567]
[1779292375133,32.36,77492.03,0.0,-0.33973,0.00015,28.46895]
[1779292380524,32.36,77489.3,0.0,-0.34014,0.00015,28.48087]
[1779292383836,32.36,77490.31,0.0,-0.33999,0.00015,28.47656]
[1779292384551,32.36,77488.94,0.0,-0.34019,0.00015,28.48248]
[1779292385257,32.36,77488.94,0.0,-0.34019,0.00015,28.48248]
[1779292385558,32.36,77489.58,0.0,-0.3401,0.00015,28.47975]
[1779292390595,32.36,77487.57,0.0,-0.34039,0.00015,28.48841]
[1779292393615,32.36,77496.93,0.0,-0.33903,0.00015,28.44808]
[1779292397434,32.36,77497.49,0.0,-0.33895,0.00015,28.44574]
[1779292397534,32.36,77497.49,0.0,-0.33895,0.00015,28.44574]
[1779292397605,32.36,77497.49,0.0,-0.33895,0.00015,28.44574]
[1779292397736,32.37,77501.71,0.0,-0.33834,0.00015,28.42747]
[1779292398007,32.37,77501.71,0.0,-0.33834,0.00015,28.42747]
[1779292398026,32.37,77501.71,0.0,-0.33834,0.00015,28.42747]
[1779292398037,32.37,77501.71,0.0,-0.33834,0.00015,28.42747]
[1779292398649,32.37,77501.71,0.0,-0.33834,0.00015,28.4275]
[1779292400056,32.36,77507.07,0.0,-0.33756,0.00015,28.404]
[1779292403658,32.36,77502.29,0.0,-0.33824,0.00015,28.42441]
[1779292403693,32.36,77502.29,0.0,-0.33824,0.00015,28.42441]
[1779292403702,32.36,77502.29,0.0,-0.33824,0.00015,28.42441]
[1779292406930,32.36,77498.25,0.0,-0.33881,0.00015,28.44138]
[1779292407787,32.36,77498.25,0.0,-0.33881,0.00015,28.44138]
[1779292407713,32.36,77497.84,0.0,-0.33887,0.00015,28.4432]
[1779292408720,32.36,77483.58,0.0,-0.34095,0.00015,28.50464]
[1779292409215,32.36,77483.58,0.0,-0.34095,0.00015,28.50464]
[1779292409225,32.36,77483.58,0.0,-0.34095,0.00015,28.50464]
[1779292409729,32.36,77481.98,0.0,-0.34118,0.00015,28.51148]
[1779292410084,32.36,77481.98,0.0,-0.34118,0.00015,28.51148]
[1779292410117,32.36,77481.98,0.0,-0.34118,0.00015,28.51148]
[1779292410197,32.36,77481.98,0.0,-0.34118,0.00015,28.51148]
[1779292413677,32.36,77476.91,0.0,-0.34191,0.00015,28.52991]
[1779292413757,32.36,77477.81,0.0,-0.34177,0.00015,28.52605]
[1779292416259,32.36,77477.68,0.0,-0.34179,0.00015,28.52654]
[1779292417701,32.36,77477.47,0.0,-0.34182,0.00015,28.5274]
[1779292417708,32.36,77477.47,0.0,-0.34182,0.00015,28.5274]
[1779292419302,32.36,77478.49,0.0,-0.34167,0.00015,28.52298]
[1779292419318,32.36,77478.49,0.0,-0.34167,0.00015,28.52298]
[1779292419614,32.36,77478.49,0.0,-0.34167,0.00015,28.52298]
[1779292419643,32.36,77478.49,0.0,-0.34167,0.00015,28.52298]
[1779292419879,32.36,77478.49,0.0,-0.34167,0.00015,28.52298]
[1779292419908,32.36,77476.65,0.0,-0.34194,0.00015,28.53078]
[1779292419929,32.36,77476.65,0.0,-0.34194,0.00015,28.53078]
[1779292420293,32.36,77476.65,0.0,-0.34194,0.00015,28.53078]
[1779292420373,32.36,77476.65,0.0,-0.34194,0.00015,28.53078]
[1779292420761,32.36,77476.65,0.0,-0.34194,0.00015,28.53078]
[1779292420761,32.36,77476.65,0.0,-0.34194,0.00015,28.53078]
[1779292420808,32.36,77476.57,0.0,-0.34195,0.00015,28.53108]
[1779292421126,32.36,77476.57,0.0,-0.34195,0.00015,28.53108]
[1779292421290,32.36,77476.57,0.0,-0.34195,0.00015,28.53108]
[1779292421741,32.36,77476.57,0.0,-0.34195,0.00015,28.53108]
[1779292421761,32.36,77476.57,0.0,-0.34195,0.00015,28.53108]
[1779292421875,32.36,77476.57,0.0,-0.34195,0.00015,28.53108]
[1779292421843,32.35,77438.95,0.0,-0.34746,0.00015,28.6883]
[1779292421947,32.35,77438.95,0.0,-0.34746,0.00015,28.6883]
[1779292422002,32.35,77438.95,0.0,-0.34746,0.00015,28.6883]
[1779292422131,32.35,77438.95,0.0,-0.34746,0.00015,28.6883]
[1779292422242,32.35,77438.95,0.0,-0.34746,0.00015,28.6883]
[1779292422360,32.35,77438.95,0.0,-0.34746,0.00015,28.6883]
[1779292422514,32.35,77438.95,0.0,-0.34746,0.00015,28.6883]
[1779292422820,32.35,77439.68,0.0,-0.34735,0.00015,28.68519]
[1779292423828,32.35,77449.21,0.0,-0.34594,0.00015,28.64569]
[1779292424418,32.35,77449.21,0.0,-0.34594,0.00015,28.64569]
[1779292424425,32.35,77449.21,0.0,-0.34594,0.00015,28.64569]
[1779292424834,32.35,77452.24,0.0,-0.34549,0.00015,28.63297]
[1779292425517,32.35,77452.24,0.0,-0.34549,0.00015,28.63297]
[1779292425528,32.35,77452.24,0.0,-0.34549,0.00015,28.63297]
[1779292425643,32.35,77452.24,0.0,-0.34549,0.00015,28.63297]
[1779292425675,32.35,77452.24,0.0,-0.34549,0.00015,28.63297]
[1779292425856,32.35,77452.24,0.0,-0.34549,0.00015,28.63297]
[1779292425843,32.35,77453.91,0.0,-0.34524,0.00015,28.6259]
[1779292426042,32.35,77453.91,0.0,-0.34524,0.00015,28.6259]
[1779292426068,32.35,77453.91,0.0,-0.34524,0.00015,28.6259]
[1779292426210,32.35,77453.91,0.0,-0.34524,0.00015,28.6259]
[1779292426240,32.35,77453.91,0.0,-0.34524,0.00015,28.6259]
[1779292426294,32.35,77453.91,0.0,-0.34524,0.00015,28.6259]
[1779292426406,32.35,77453.91,0.0,-0.34524,0.00015,28.6259]
[1779292426459,32.35,77453.91,0.0,-0.34524,0.00015,28.6259]
[1779292426849,32.35,77453.67,0.0,-0.34528,0.00015,28.62678]
[1779292429877,32.35,77451.64,0.0,-0.34557,0.00015,28.63499]
[1779292429912,32.35,77451.96,0.0,-0.34551,0.00015,28.6334]
[1779292432479,32.34,77452.27,0.0,-0.34546,0.00015,28.63186]
[1779292432891,32.34,77447.09,0.0,-0.34621,0.00015,28.65322]
[1779292434189,32.34,77443.65,0.0,-0.34671,0.00015,28.6673]
[1779292438217,32.34,77446.47,0.0,-0.34628,0.00015,28.6552]
[1779292438292,32.34,77443.83,0.0,-0.34667,0.00015,28.66598]
[1779292439676,32.34,77432.44,0.0,-0.34834,0.00015,28.71264]
[1779292443399,32.33,77428.13,0.0,-0.34896,0.00015,28.7297]
[1779292443602,32.33,77428.13,0.0,-0.34896,0.00015,28.7297]
[1779292443632,32.33,77428.13,0.0,-0.34896,0.00015,28.7297]
[1779292443671,32.33,77428.13,0.0,-0.34896,0.00015,28.7297]
[1779292443813,32.33,77428.13,0.0,-0.34896,0.00015,28.7297]
[1779292443907,32.33,77427.9,0.0,-0.34898,0.00015,28.73046]
[1779292444333,32.33,77417.7,0.0,-0.35048,0.00015,28.77159]
[1779292446977,32.33,77416.42,0.0,-0.35067,0.00015,28.77664]
[1779292447609,32.33,77416.42,0.0,-0.35067,0.00015,28.77664]
[1779292447690,32.33,77419.89,0.0,-0.35015,0.00015,28.76259]
[1779292448702,32.33,77419.89,0.0,-0.35015,0.00015,28.76259]
[1779292449413,32.33,77422.72,0.0,-0.34973,0.00015,28.75108]
[1779292450732,32.33,77423.31,0.0,-0.34964,0.00015,28.74851]
[1779292456053,32.32,77424.62,0.0,-0.34941,0.00015,28.74191]
[1779292461087,32.31,77422.35,0.0,-0.34971,0.00015,28.75033]
[1779292462859,32.31,77422.35,0.0,-0.34971,0.00015,28.75033]
[1779292462862,32.31,77422.63,0.0,-0.34967,0.00015,28.74903]
[1779292463695,32.31,77422.63,0.0,-0.34967,0.00015,28.74903]
[1779292464143,32.31,77427.11,0.0,-0.349,0.00015,28.73067]
[1779292464262,32.31,77427.11,0.0,-0.349,0.00015,28.73067]
[1779292464916,32.31,77427.11,0.0,-0.349,0.00015,28.73067]
[1779292465835,32.3,77427.05,0.0,-0.349,0.00015,28.73055]
[1779292466933,32.3,77427.05,0.0,-0.349,0.00015,28.73055]
[1779292466937,32.3,77427.05,0.0,-0.349,0.00015,28.73055]
[1779292467871,32.3,77428.39,0.0,-0.34879,0.00015,28.72473]
[1779292469659,32.3,77428.39,0.0,-0.34878,0.00015,28.72456]
[1779292470879,32.3,77429.57,0.0,-0.3486,0.00015,28.71957]
[1779292470983,32.3,77430.36,0.0,-0.34848,0.00015,28.71617]
[1779292471157,32.29,77430.36,0.0,-0.34846,0.00015,28.7129]
[1779292476193,32.29,77431.38,0.0,-0.34828,0.00015,28.70789]
[1779292479087,32.29,77431.94,0.0,-0.34819,0.00015,28.70526]
[1779292479213,32.28,77432.73,0.0,-0.34807,0.00015,28.70185]
[1779292484248,32.28,77437.07,0.0,-0.3474,0.00015,28.6832]
[1779292485494,32.28,77437.07,0.0,-0.3474,0.00015,28.6832]
[1779292485767,32.28,77436.77,0.0,-0.34744,0.00015,28.68428]
[1779292491297,32.27,77443.4,0.0,-0.34644,0.00015,28.65601]
[1779292496332,32.26,77439.48,0.0,-0.34699,0.00015,28.67153]
[1779292501369,32.26,77442.74,0.0,-0.34649,0.00015,28.65729]
[1779292506402,32.25,77443.17,0.0,-0.3464,0.00015,28.65479]
[1779292511437,32.25,77442.73,0.0,-0.34644,0.00015,28.65593]
[1779292516474,32.24,77440.55,0.0,-0.34674,0.00015,28.66426]
[1779292521667,32.24,77435.72,0.0,-0.34743,0.00015,28.68361]
[1779292526669,32.23,77443.6,0.0,-0.34625,0.00015,28.65024]
[1779292527033,32.23,77443.6,0.0,-0.34624,0.00015,28.6501]
[1779292527066,32.23,77443.6,0.0,-0.34624,0.00015,28.6501]
[1779292527731,32.23,77443.6,0.0,-0.34624,0.00015,28.6501]
[1779292531286,32.22,77457.2,0.0,-0.34422,0.00015,28.59259]
[1779292531756,32.22,77457.2,0.0,-0.34422,0.00015,28.59259]
[1779292531778,32.22,77457.2,0.0,-0.34422,0.00015,28.59259]
[1779292531857,32.22,77459.67,0.0,-0.34384,0.00015,28.57907]
[1779292533265,32.22,77459.67,0.0,-0.34384,0.00015,28.57897]
[1779292534318,32.22,77466.95,0.0,-0.34277,0.00015,28.54806]
[1779292534346,32.22,77466.95,0.0,-0.34277,0.00015,28.54806]
[1779292535825,32.22,77466.95,0.0,-0.34277,0.00015,28.548]
[1779292535854,32.22,77475.35,0.0,-0.34153,0.00015,28.51211]
[1779292539154,32.22,77475.97,0.0,-0.34144,0.00015,28.50941]
[1779292540023,32.22,77477.41,0.0,-0.34123,0.00015,28.50318]
[1779292543510,32.22,77480.77,0.0,-0.34073,0.00015,28.48871]
[1779292543522,32.22,77480.77,0.0,-0.34073,0.00015,28.48871]
[1779292544670,32.22,77480.88,0.0,-0.34072,0.00015,28.48823]
[1779292547925,32.22,77483.41,0.0,-0.34035,0.00015,28.47734]
[1779292548026,32.22,77474.2,0.0,-0.3417,0.00015,28.51689]
[1779292553733,32.22,77470.11,0.0,-0.34229,0.00015,28.53426]
[1779292559777,32.22,77463.61,0.0,-0.34324,0.00015,28.56174]
[1779292560551,32.22,77463.61,0.0,-0.34324,0.00015,28.56174]
[1779292560608,32.22,77463.61,0.0,-0.34324,0.00015,28.56174]
[1779292560641,32.22,77463.61,0.0,-0.34324,0.00015,28.56174]
[1779292560784,32.22,77463.35,0.0,-0.34328,0.00015,28.56281]
[1779292565820,32.22,77457.92,0.0,-0.34407,0.00015,28.58559]
[1779292568613,32.22,77464.77,0.0,-0.34306,0.00015,28.55656]
[1779292568841,32.22,77466.22,0.0,-0.34285,0.00015,28.5504]
[1779292573874,32.22,77471.6,0.0,-0.34206,0.00015,28.52751]
[1779292575772,32.22,77474.06,0.0,-0.3417,0.00015,28.51702]
[1779292575811,32.22,77474.06,0.0,-0.3417,0.00015,28.51702]
[1779292576286,32.22,77473.42,0.0,-0.3418,0.00015,28.51978]
[1779292576895,32.22,77474.92,0.0,-0.34158,0.00015,28.51338]
[1779292581931,32.22,77465.77,0.0,-0.34292,0.00015,28.55252]
[1779292586966,32.22,77471.06,0.0,-0.34215,0.00015,28.53002]
[1779292592000,32.22,77471.61,0.0,-0.34206,0.00015,28.5247]
[1779292597036,32.22,77468.86,0.0,-0.34247,0.00015,28.53657]
[1779292602071,32.22,77467.82,0.0,-0.34262,0.00015,28.5411]
[1779292607648,32.22,77467.09,0.0,-0.34273,0.00015,28.54428]
[1779292610932,32.22,77477.95,0.0,-0.34114,0.00015,28.49803]
[1779292613740,32.22,77478.63,0.0,-0.34105,0.00015,28.49521]
[1779292613755,32.22,77478.63,0.0,-0.34105,0.00015,28.49521]
[1779292614862,32.22,77470.7,0.0,-0.34221,0.00015,28.52918]
[1779292614869,32.22,77470.39,0.0,-0.34226,0.00015,28.53051]
[1779292616897,32.22,77470.39,0.0,-0.34226,0.00015,28.53053]
[1779292616949,32.23,77472.33,0.0,-0.34197,0.00015,28.52226]
[1779292622140,32.23,77472.33,0.0,-0.34197,0.00015,28.52233]
[1779292624993,32.23,77474.83,0.0,-0.34161,0.00015,28.51166]
[1779292625094,32.23,77466.33,0.0,-0.34286,0.00015,28.54787]
[1779292631076,32.22,77463.51,0.0,-0.34327,0.00015,28.55973]
[1779292633987,32.22,77463.14,0.0,-0.34332,0.00015,28.56128]
[1779292634011,32.22,77463.14,0.0,-0.34332,0.00015,28.56128]
[1779292634079,32.22,77461.88,0.0,-0.3435,0.00015,28.5666]
[1779292636860,32.22,77462.35,0.0,-0.34343,0.00015,28.56457]
[1779292636873,32.22,77462.35,0.0,-0.34343,0.00015,28.56457]
[1779292636941,32.22,77462.51,0.0,-0.34341,0.00015,28.56388]
[1779292642354,32.22,77461.41,0.0,-0.34357,0.00015,28.56847]
[1779292645237,32.22,77461.65,0.0,-0.34353,0.00015,28.56743]
[1779292646100,32.22,77449.44,0.0,-0.34533,0.00015,28.61878]
[1779292647045,32.22,77428.85,0.0,-0.34837,0.00015,28.70405]
[1779292647463,32.22,77428.85,0.0,-0.34837,0.00015,28.70405]
[1779292647977,32.22,77428.85,0.0,-0.34837,0.00015,28.70405]
[1779292648072,32.22,77428.85,0.0,-0.34837,0.00015,28.70405]
[1779292648122,32.22,77390.75,0.0,-0.35402,0.00015,28.85739]
[1779292649047,32.22,77387.58,0.0,-0.35449,0.00015,28.86995]
[1779292649596,32.22,77387.58,0.0,-0.35449,0.00015,28.86995]
[1779292649982,32.22,77387.58,0.0,-0.35449,0.00015,28.86995]
[1779292649990,32.22,77382.41,0.0,-0.35526,0.00015,28.8902]
[1779292650252,32.22,77382.41,0.0,-0.35526,0.00015,28.8902]
[1779292650315,32.22,77382.41,0.0,-0.35526,0.00015,28.8902]
[1779292650855,32.22,77382.41,0.0,-0.35526,0.00015,28.8902]
[1779292650992,32.22,77382.41,0.0,-0.35526,0.00015,28.8902]
[1779292651087,32.22,77382.41,0.0,-0.35526,0.00015,28.8902]
[1779292651108,32.22,77377.73,0.0,-0.35595,0.00015,28.90546]
[1779292651732,32.22,77377.73,0.0,-0.35595,0.00015,28.90546]
[1779292652091,32.22,77377.73,0.0,-0.35595,0.00015,28.90546]
[1779292652101,32.22,77375.03,0.0,-0.35635,0.00015,28.91601]
[1779292654684,32.22,77378.77,0.0,-0.3558,0.00015,28.90155]
[1779292654718,32.22,77378.77,0.0,-0.3558,0.00015,28.90155]
[1779292654808,32.22,77375.58,0.0,-0.35627,0.00015,28.91389]
[1779292655446,32.22,77375.58,0.0,-0.35627,0.00015,28.91389]
[1779292655450,32.22,77375.58,0.0,-0.35627,0.00015,28.91389]
[1779292655464,32.22,77375.58,0.0,-0.35627,0.00015,28.91389]
[1779292655490,32.22,77375.58,0.0,-0.35627,0.00015,28.91389]
[1779292655866,32.22,77375.58,0.0,-0.35627,0.00015,28.91389]
[1779292655903,32.22,77375.58,0.0,-0.35627,0.00015,28.91389]
[1779292655992,32.22,77375.58,0.0,-0.35627,0.00015,28.91389]
[1779292656024,32.22,77375.58,0.0,-0.35627,0.00015,28.91389]
[1779292656076,32.22,77375.58,0.0,-0.35627,0.00015,28.91389]
[1779292656114,32.22,77375.58,0.0,-0.35627,0.00015,28.91389]
[1779292656115,32.22,77376.95,0.0,-0.35606,0.00015,28.90835]
[1779292656223,32.22,77376.95,0.0,-0.35606,0.00015,28.90835]
[1779292656263,32.22,77376.95,0.0,-0.35606,0.00015,28.90835]
[1779292656412,32.22,77376.95,0.0,-0.35606,0.00015,28.90835]
[1779292656469,32.22,77376.95,0.0,-0.35606,0.00015,28.90835]
[1779292657573,32.22,77376.95,0.0,-0.35606,0.00015,28.90835]
[1779292657579,32.22,77376.95,0.0,-0.35606,0.00015,28.90835]
[1779292657632,32.22,77378.43,0.0,-0.35583,0.00015,28.90248]
[1779292659835,32.22,77382.06,0.0,-0.35529,0.00015,28.88819]
[1779292659850,32.22,77382.06,0.0,-0.35529,0.00015,28.88819]
[1779292661045,32.22,77380.18,0.0,-0.35556,0.00015,28.89544]
[1779292661060,32.22,77380.09,0.0,-0.35557,0.00015,28.8957]
[1779292661625,32.22,77380.09,0.0,-0.35557,0.00015,28.8957]
[1779292661817,32.22,77382.76,0.0,-0.35518,0.00015,28.8853]
[1779292663667,32.22,77382.76,0.0,-0.35518,0.00015,28.88534]
[1779292663949,32.22,77382.76,0.0,-0.35518,0.00015,28.88534]
[1779292664138,32.22,77379.22,0.0,-0.3557,0.00015,28.89909]
[1779292664336,32.22,77379.22,0.0,-0.3557,0.00015,28.89909]
[1779292664562,32.22,77379.22,0.0,-0.3557,0.00015,28.89909]
[1779292664691,32.22,77356.0,0.0,-0.35917,0.00015,28.98866]
[1779292665678,32.22,77356.0,0.0,-0.35917,0.00015,28.98866]
[1779292666140,32.22,77354.11,0.0,-0.35945,0.00015,28.99577]
[1779292667071,32.22,77337.41,0.0,-0.36195,0.00015,29.05864]
[1779292667731,32.22,77337.41,0.0,-0.36195,0.00015,29.05864]
[1779292667794,32.22,77337.41,0.0,-0.36195,0.00015,29.05864]
[1779292668153,32.22,77336.24,0.0,-0.36213,0.00015,29.063]
[1779292668928,32.22,77336.24,0.0,-0.36213,0.00015,29.063]
[1779292668946,32.22,77336.24,0.0,-0.36213,0.00015,29.063]
[1779292669054,32.22,77336.24,0.0,-0.36213,0.00015,29.063]
[1779292669090,32.22,77336.24,0.0,-0.36213,0.00015,29.063]
[1779292669071,32.22,77336.85,0.0,-0.36203,0.00015,29.06065]
[1779292669394,32.22,77336.85,0.0,-0.36203,0.00015,29.06065]
[1779292669399,32.22,77336.85,0.0,-0.36203,0.00015,29.06065]
[1779292669800,32.22,77336.85,0.0,-0.36203,0.00015,29.06065]
[1779292669892,32.22,77338.07,0.0,-0.36185,0.00015,29.05602]
[1779292671986,32.21,77338.07,0.0,-0.36185,0.00015,29.05595]
[1779292672078,32.21,77340.15,0.0,-0.36153,0.00015,29.0481]
[1779292673808,32.21,77340.15,0.0,-0.36153,0.00015,29.04803]
[1779292674170,32.21,77340.15,0.0,-0.36153,0.00015,29.04803]
[1779292673837,32.21,77349.35,0.0,-0.36015,0.00015,29.01335]
[1779292674892,32.21,77349.35,0.0,-0.36015,0.00015,29.01335]
[1779292674922,32.21,77349.35,0.0,-0.36015,0.00015,29.01335]
[1779292675053,32.21,77354.79,0.0,-0.35933,0.00015,28.99266]
[1779292675866,32.21,77354.79,0.0,-0.35933,0.00015,28.99266]
[1779292675872,32.21,77357.31,0.0,-0.35895,0.00015,28.98303]
[1779292679318,32.21,77362.35,0.0,-0.3582,0.00015,28.96369]
[1779292679632,32.21,77361.51,0.0,-0.35832,0.00015,28.9669]
[1779292681071,32.21,77361.51,0.0,-0.35832,0.00015,28.9669]
[1779292681083,32.21,77361.51,0.0,-0.35832,0.00015,28.9669]
[1779292681177,32.21,77361.51,0.0,-0.35832,0.00015,28.9669]
[1779292681181,32.21,77347.73,0.0,-0.36039,0.00015,29.01933]
[1779292681240,32.21,77347.73,0.0,-0.36039,0.00015,29.01933]
[1779292681559,32.21,77347.73,0.0,-0.36039,0.00015,29.01933]
[1779292682184,32.21,77336.66,0.0,-0.36204,0.00015,29.06086]
[1779292682691,32.21,77336.66,0.0,-0.36204,0.00015,29.06086]
[1779292683786,32.21,77339.1,0.0,-0.36168,0.00015,29.05169]
[1779292683817,32.21,77342.08,0.0,-0.36123,0.00015,29.04044]
[1779292684264,32.21,77342.08,0.0,-0.36123,0.00015,29.04044]
[1779292685095,32.21,77345.59,0.0,-0.3607,0.00015,29.02716]
[1779292685203,32.21,77345.59,0.0,-0.3607,0.00015,29.02716]
[1779292686017,32.21,77345.59,0.0,-0.3607,0.00015,29.02716]
[1779292687226,32.21,77354.68,0.0,-0.35933,0.00015,28.99261]
[1779292688063,32.21,77354.68,0.0,-0.35933,0.00015,28.99261]
[1779292688111,32.21,77358.95,0.0,-0.35869,0.00015,28.97629]
[1779292691482,32.21,77364.21,0.0,-0.3579,0.00015,28.95605]
[1779292691516,32.21,77364.21,0.0,-0.3579,0.00015,28.95605]
[1779292692080,32.21,77364.21,0.0,-0.3579,0.00015,28.95605]
[1779292692116,32.21,77367.65,0.0,-0.35739,0.00015,28.94278]
[1779292695350,32.21,77372.06,0.0,-0.35673,0.00015,28.92571]
[1779292695682,32.21,77372.06,0.0,-0.35673,0.00015,28.92571]
[1779292695702,32.21,77372.06,0.0,-0.35673,0.00015,28.92571]
[1779292696132,32.21,77372.06,0.0,-0.35673,0.00015,28.92571]
[1779292695774,32.21,77376.11,0.0,-0.35613,0.00015,28.90998]
[1779292696752,32.21,77376.11,0.0,-0.35613,0.00015,28.90999]
[1779292701785,32.21,77383.29,0.0,-0.35506,0.00015,28.88203]
[1779292706984,32.21,77382.1,0.0,-0.35524,0.00015,28.88679]
[1779292712524,32.21,77384.58,0.0,-0.35486,0.00015,28.87407]
[1779292717533,32.21,77390.86,0.0,-0.35393,0.00015,28.8494]
[1779292717753,32.21,77390.86,0.0,-0.35393,0.00015,28.8494]
[1779292717790,32.21,77390.86,0.0,-0.35393,0.00015,28.8494]
[1779292718457,32.21,77391.11,0.0,-0.35389,0.00015,28.84843]
[1779292718906,32.21,77394.38,0.0,-0.35341,0.00015,28.83549]
[1779292723941,32.21,77385.43,0.0,-0.35472,0.00015,28.87031]
[1779292728975,32.2,77386.36,0.0,-0.35456,0.00015,28.86613]
[1779292730362,32.2,77387.15,0.0,-0.35444,0.00015,28.86292]
[1779292730395,32.2,77387.15,0.0,-0.35444,0.00015,28.86292]
[1779292736207,32.2,77393.65,0.0,-0.35346,0.00015,28.83681]
[1779292736223,32.2,77394.53,0.0,-0.35333,0.00015,28.83326]
[1779292737682,32.2,77396.5,0.0,-0.35303,0.00015,28.82536]
[1779292737717,32.2,77396.5,0.0,-0.35303,0.00015,28.82536]
[1779292738748,32.2,77396.5,0.0,-0.35303,0.00015,28.8253]
[1779292739046,32.2,77397.75,0.0,-0.35284,0.00015,28.82028]
[1779292740248,32.2,77397.75,0.0,-0.35284,0.00015,28.82028]
[1779292741163,32.19,77394.6,0.0,-0.35331,0.00015,28.83272]
[1779292746170,32.19,77392.6,0.0,-0.3536,0.00015,28.84047]
[1779292751171,32.19,77388.44,0.0,-0.35421,0.00015,28.8567]
[1779292756186,32.19,77388.68,0.0,-0.35417,0.00015,28.85552]
[1779292761191,32.19,77386.85,0.0,-0.35443,0.00015,28.86255]
[1779292766192,32.19,77386.68,0.0,-0.35445,0.00015,28.86303]
[1779292771202,32.18,77391.76,0.0,-0.35369,0.00015,28.84277]
[1779292776202,32.18,77393.83,0.0,-0.35336,0.00015,28.83129]
[1779292781206,32.18,77393.72,0.0,-0.35337,0.00015,28.83153]
[1779292781446,32.18,77393.86,0.0,-0.35335,0.00015,28.83093]
[1779292781623,32.18,77393.86,0.0,-0.35335,0.00015,28.83093]
[1779292781741,32.18,77393.86,0.0,-0.35335,0.00015,28.83093]
[1779292783303,32.18,77398.7,0.0,-0.35263,0.00015,28.81157]
[1779292784210,32.18,77396.1,0.0,-0.35301,0.00015,28.82191]
[1779292787347,32.18,77395.49,0.0,-0.3531,0.00015,28.82423]
[1779292787357,32.18,77395.49,0.0,-0.3531,0.00015,28.82423]
[1779292792381,32.18,77400.48,0.0,-0.35235,0.00015,28.80419]
[1779292797396,32.18,77399.1,0.0,-0.35256,0.00015,28.80964]
[1779292798165,32.18,77399.1,0.0,-0.35256,0.00015,28.80964]
[1779292798180,32.18,77399.1,0.0,-0.35256,0.00015,28.80964]
[1779292798254,32.18,77398.07,0.0,-0.35271,0.00015,28.81374]
[1779292799560,32.18,77398.07,0.0,-0.35271,0.00015,28.81373]
[1779292799702,32.18,77398.07,0.0,-0.35271,0.00015,28.81373]
[1779292799771,32.18,77397.73,0.0,-0.35276,0.00015,28.81499]
[1779292801570,32.18,77397.73,0.0,-0.35276,0.00015,28.81499]
[1779292801628,32.18,77397.73,0.0,-0.35276,0.00015,28.81499]
[1779292805451,32.17,77406.24,0.0,-0.35148,0.00015,28.78055]
[1779292805829,32.17,77406.24,0.0,-0.35148,0.00015,28.78055]
[1779292805864,32.17,77406.24,0.0,-0.35148,0.00015,28.78055]
[1779292806257,32.17,77406.24,0.0,-0.35148,0.00015,28.78055]
[1779292806264,32.17,77415.46,0.0,-0.3501,0.00015,28.74303]
[1779292806347,32.17,77415.46,0.0,-0.3501,0.00015,28.74303]
[1779292807671,32.17,77415.46,0.0,-0.3501,0.00015,28.74303]
[1779292807755,32.17,77416.98,0.0,-0.34987,0.00015,28.73659]
[1779292813576,32.16,77415.29,0.0,-0.35009,0.00015,28.74277]
[1779292817603,32.16,77424.25,0.0,-0.34875,0.00015,28.70565]
[1779292821256,32.16,77423.46,0.0,-0.34886,0.00015,28.70865]
[1779292821267,32.15,77424.41,0.0,-0.34871,0.00015,28.70452]
[1779292822123,32.15,77424.41,0.0,-0.34871,0.00015,28.70452]
[1779292822142,32.15,77424.41,0.0,-0.34871,0.00015,28.70452]
[1779292823875,32.15,77429.89,0.0,-0.34789,0.00015,28.68186]
[1779292824273,32.15,77431.96,0.0,-0.34758,0.00015,28.67311]
[1779292830173,32.15,77436.94,0.0,-0.34683,0.00015,28.65199]
[1779292835538,32.14,77435.18,0.0,-0.34706,0.00015,28.65567]
[1779292837637,32.14,77427.41,0.0,-0.3482,0.00015,28.68743]
[1779292837668,32.14,77427.41,0.0,-0.3482,0.00015,28.68743]
[1779292837997,32.14,77427.41,0.0,-0.3482,0.00015,28.68743]
[1779292838098,32.14,77426.76,0.0,-0.34829,0.00015,28.68997]
[1779292838867,32.14,77426.76,0.0,-0.34829,0.00015,28.68997]
[1779292838943,32.14,77426.53,0.0,-0.34832,0.00015,28.69078]
[1779292843336,32.14,77418.75,0.0,-0.34946,0.00015,28.72228]
[1779292843370,32.14,77418.75,0.0,-0.34946,0.00015,28.72228]
[1779292845803,32.13,77410.21,0.0,-0.35071,0.00015,28.75637]
[1779292848098,32.13,77420.1,0.0,-0.34923,0.00015,28.71577]
[1779292848394,32.13,77420.1,0.0,-0.34923,0.00015,28.71577]
[1779292848463,32.13,77420.1,0.0,-0.34923,0.00015,28.71577]
[1779292848854,32.13,77420.1,0.0,-0.34923,0.00015,28.71577]
[1779292848868,32.13,77420.1,0.0,-0.34923,0.00015,28.71577]
[1779292850661,32.13,77431.47,0.0,-0.34753,0.00015,28.66883]
[1779292850848,32.13,77431.47,0.0,-0.34753,0.00015,28.66868]
[1779292854344,32.12,77435.18,0.0,-0.34697,0.00015,28.65288]
[1779292855723,32.12,77435.18,0.0,-0.34696,0.00015,28.65278]
[1779292855752,32.12,77435.18,0.0,-0.34696,0.00015,28.65278]
[1779292856293,32.12,77435.18,0.0,-0.34696,0.00015,28.65278]
[1779292856363,32.12,77440.17,0.0,-0.34622,0.00015,28.63191]
[1779292861637,32.12,77440.3,0.0,-0.34619,0.00015,28.63093]
[1779292866800,32.11,77450.08,0.0,-0.34473,0.00015,28.58951]
[1779292866911,32.11,77450.08,0.0,-0.34473,0.00015,28.58951]
[1779292866980,32.11,77450.08,0.0,-0.34473,0.00015,28.58951]
[1779292867013,32.11,77450.08,0.0,-0.34473,0.00015,28.58951]
[1779292867272,32.11,77450.08,0.0,-0.34473,0.00015,28.58951]
[1779292868462,32.11,77455.39,0.0,-0.34394,0.00015,28.56696]
[1779292873009,32.11,77442.36,0.0,-0.34586,0.00015,28.62158]
[1779292878043,32.11,77443.1,0.0,-0.34573,0.00015,28.61808]
[1779292879646,32.11,77443.33,0.0,-0.3457,0.00015,28.61703]
[1779292879675,32.11,77443.33,0.0,-0.3457,0.00015,28.61703]
[1779292879685,32.11,77443.33,0.0,-0.3457,0.00015,28.61703]
[1779292881072,32.11,77443.41,0.0,-0.34568,0.00015,28.61662]
[1779292881120,32.11,77443.41,0.0,-0.34568,0.00015,28.61662]
[1779292881485,32.11,77450.84,0.0,-0.34458,0.00015,28.5853]
[1779292881953,32.11,77450.84,0.0,-0.34458,0.00015,28.5853]
[1779292881975,32.11,77450.84,0.0,-0.34458,0.00015,28.5853]
[1779292882071,32.11,77450.84,0.0,-0.34458,0.00015,28.58522]
[1779292882639,32.11,77450.84,0.0,-0.34458,0.00015,28.58522]
[1779292883078,32.11,77464.34,0.0,-0.34259,0.00015,28.52784]
[1779292884085,32.11,77465.5,0.0,-0.34241,0.00015,28.52287]
[1779292886682,32.11,77463.4,0.0,-0.34272,0.00015,28.53183]
[1779292887105,32.11,77463.11,0.0,-0.34277,0.00015,28.53306]
[1779292890728,32.11,77461.29,0.0,-0.34303,0.00015,28.54081]
[1779292891134,32.11,77460.43,0.0,-0.34315,0.00015,28.54136]
[1779292891998,32.11,77460.43,0.0,-0.34315,0.00015,28.54136]
[1779292892367,32.11,77460.86,0.0,-0.34308,0.00015,28.53953]
[1779292894956,32.11,77459.89,0.0,-0.34323,0.00015,28.54366]
[1779292894979,32.11,77459.89,0.0,-0.34323,0.00015,28.54366]
[1779292895163,32.11,77459.89,0.0,-0.34323,0.00015,28.54367]
[1779292898818,32.11,77467.71,0.0,-0.34208,0.00015,28.51033]
[1779292898855,32.11,77467.71,0.0,-0.34208,0.00015,28.51033]
[1779292899190,32.11,77468.15,0.0,-0.34201,0.00015,28.50847]
[1779292899698,32.11,77468.15,0.0,-0.34201,0.00015,28.50847]
[1779292899717,32.11,77468.15,0.0,-0.34201,0.00015,28.50847]
[1779292900840,32.11,77468.51,0.0,-0.34196,0.00015,28.50696]
[1779292904150,32.11,77470.19,0.0,-0.34172,0.00015,28.49985]
[1779292904179,32.11,77470.19,0.0,-0.34172,0.00015,28.49985]
[1779292904186,32.11,77470.19,0.0,-0.34172,0.00015,28.49985]
[1779292910271,32.11,77461.08,0.0,-0.34306,0.00015,28.5389]
[1779292916314,32.11,77461.51,0.0,-0.343,0.00015,28.53713]
[1779292921348,32.11,77466.68,0.0,-0.34224,0.00015,28.51512]
[1779292925296,32.11,77465.69,0.0,-0.34239,0.00015,28.51942]
[1779292925709,32.11,77465.44,0.0,-0.34243,0.00015,28.52055]
[1779292931418,32.11,77461.78,0.0,-0.34297,0.00015,28.53629]
[1779292936174,32.11,77462.5,0.0,-0.34287,0.00015,28.5333]
[1779292936480,32.11,77462.93,0.0,-0.3428,0.00015,28.53149]
[1779292939327,32.11,77462.38,0.0,-0.34289,0.00015,28.53388]
[1779292939337,32.11,77462.38,0.0,-0.34289,0.00015,28.53388]
[1779292939475,32.11,77462.38,0.0,-0.34289,0.00015,28.5339]
[1779292940064,32.11,77462.38,0.0,-0.34289,0.00015,28.5339]
[1779292940480,32.11,77462.48,0.0,-0.34287,0.00015,28.5335]
[1779292945516,32.11,77462.06,0.0,-0.34294,0.00015,28.53541]
[1779292950550,32.11,77462.19,0.0,-0.34292,0.00015,28.53497]
[1779292955585,32.11,77462.39,0.0,-0.34288,0.00015,28.53113]
[1779292960621,32.12,77461.39,0.0,-0.34304,0.00015,28.53551]
[1779292965785,32.12,77462.95,0.0,-0.34281,0.00015,28.52896]
[1779292966439,32.12,77472.78,0.0,-0.34136,0.00015,28.48693]
[1779292969251,32.12,77478.54,0.0,-0.34052,0.00015,28.46214]
[1779292969276,32.12,77478.54,0.0,-0.34052,0.00015,28.46214]
[1779292969723,32.12,77473.56,0.0,-0.34125,0.00015,28.48377]
[1779292969787,32.12,77473.22,0.0,-0.3413,0.00015,28.48524]
[1779292975053,32.12,77472.5,0.0,-0.34142,0.00015,28.48858]
[1779292975832,32.12,77467.2,0.0,-0.3422,0.00015,28.51144]
[1779292976161,32.12,77467.2,0.0,-0.3422,0.00015,28.51144]
[1779292976178,32.12,77467.2,0.0,-0.3422,0.00015,28.51144]
[1779292977383,32.12,77460.72,0.0,-0.34316,0.00015,28.53913]
[1779292977393,32.12,77460.72,0.0,-0.34316,0.00015,28.53913]
[1779292977422,32.12,77460.96,0.0,-0.34312,0.00015,28.53813]
[1779292980944,32.12,77460.72,0.0,-0.34316,0.00015,28.53921]
[1779292981043,32.12,77460.72,0.0,-0.34316,0.00015,28.53921]
[1779292981315,32.12,77460.72,0.0,-0.34316,0.00015,28.53921]
[1779292981347,32.12,77460.72,0.0,-0.34316,0.00015,28.53921]
[1779292981415,32.12,77450.95,0.0,-0.3446,0.00015,28.58061]
[1779292982429,32.12,77442.23,0.0,-0.34589,0.00015,28.61722]
[1779292985078,32.12,77439.42,0.0,-0.34631,0.00015,28.62891]
[1779292985170,32.12,77439.42,0.0,-0.34631,0.00015,28.62891]
[1779292985239,32.12,77439.42,0.0,-0.34631,0.00015,28.62891]
[1779292985272,32.12,77436.96,0.0,-0.34667,0.00015,28.63906]
[1779292985936,32.12,77436.96,0.0,-0.34667,0.00015,28.63906]
[1779292986200,32.12,77436.96,0.0,-0.34667,0.00015,28.63906]
[1779292986419,32.12,77432.73,0.0,-0.34729,0.00015,28.65657]
[1779292991106,32.12,77428.49,0.0,-0.34791,0.00015,28.6738]
[1779292991513,32.12,77428.59,0.0,-0.34789,0.00015,28.6733]
[1779292994991,32.11,77429.12,0.0,-0.34781,0.00015,28.67085]
[1779292995278,32.11,77428.7,0.0,-0.34787,0.00015,28.67249]
[1779292996072,32.11,77428.7,0.0,-0.34787,0.00015,28.67249]
[1779292996470,32.11,77427.87,0.0,-0.34799,0.00015,28.67583]
[1779292998098,32.11,77427.74,0.0,-0.348,0.00015,28.67627]
[1779292998200,32.11,77427.82,0.0,-0.34799,0.00015,28.67584]
[1779293003207,32.11,77423.04,0.0,-0.34869,0.00015,28.69522]
[1779293003229,32.11,77423.58,0.0,-0.3486,0.00015,28.69281]
[1779293003962,32.11,77423.58,0.0,-0.3486,0.00015,28.69281]
[1779293003993,32.11,77423.58,0.0,-0.3486,0.00015,28.69281]
[1779293004172,32.11,77423.58,0.0,-0.3486,0.00015,28.69281]
[1779293004273,32.11,77423.43,0.0,-0.34862,0.00015,28.69334]
[1779293006212,32.11,77420.21,0.0,-0.3491,0.00015,28.70647]
[1779293006543,32.11,77417.48,0.0,-0.3495,0.00015,28.71755]
[1779293011044,32.1,77411.07,0.0,-0.35044,0.00015,28.74319]
[1779293011544,32.1,77410.64,0.0,-0.35048,0.00015,28.74173]
[1779293013932,32.1,77411.38,0.0,-0.35036,0.00015,28.73848]
[1779293014298,32.1,77411.38,0.0,-0.35036,0.00015,28.73848]
[1779293014310,32.1,77411.38,0.0,-0.35036,0.00015,28.73848]
[1779293014337,32.1,77411.38,0.0,-0.35036,0.00015,28.73848]
[1779293014410,32.1,77407.62,0.0,-0.35092,0.00015,28.75362]
[1779293017175,32.1,77397.07,0.0,-0.35249,0.00015,28.79609]
[1779293018380,32.1,77397.07,0.0,-0.35249,0.00015,28.79609]
[1779293018453,32.1,77395.37,0.0,-0.35274,0.00015,28.80288]
[1779293018706,32.1,77395.37,0.0,-0.35274,0.00015,28.80288]
[1779293018735,32.1,77395.37,0.0,-0.35274,0.00015,28.80288]
[1779293022422,32.1,77391.87,0.0,-0.35327,0.00015,28.81681]
[1779293022448,32.1,77390.53,0.0,-0.35346,0.00015,28.82212]
[1779293025077,32.1,77389.31,0.0,-0.35365,0.00015,28.82692]
[1779293025519,32.1,77380.98,0.0,-0.35489,0.00015,28.85989]
[1779293027501,32.1,77382.49,0.0,-0.35466,0.00015,28.85389]
[1779293028271,32.1,77381.8,0.0,-0.35476,0.00015,28.85657]
[1779293033292,32.09,77380.16,0.0,-0.355,0.00015,28.86282]
[1779293034119,32.09,77379.73,0.0,-0.35506,0.00015,28.86447]
[1779293040185,32.09,77382.76,0.0,-0.3546,0.00015,28.85229]
[1779293045217,32.09,77390.75,0.0,-0.35341,0.00015,28.82049]
[1779293047653,32.09,77388.24,0.0,-0.35378,0.00015,28.83047]
[1779293048239,32.09,77389.29,0.0,-0.35362,0.00015,28.82629]
[1779293053338,32.09,77391.24,0.0,-0.35333,0.00015,28.81852]
[1779293058349,32.09,77384.98,0.0,-0.35427,0.00015,28.84342]
[1779293063365,32.09,77382.67,0.0,-0.35461,0.00015,28.85252]
[1779293068375,32.09,77382.11,0.0,-0.35469,0.00015,28.85466]
[1779293074984,32.09,77377.49,0.0,-0.35537,0.00015,28.86964]
[1779293075644,32.09,77386.95,0.0,-0.35395,0.00015,28.83224]
[1779293075804,32.09,77386.95,0.0,-0.35395,0.00015,28.83224]
[1779293075999,32.09,77386.95,0.0,-0.35395,0.00015,28.83224]
[1779293076645,32.09,77396.66,0.0,-0.3525,0.00015,28.7935]
[1779293081651,32.09,77395.07,0.0,-0.35274,0.00015,28.80002]
[1779293086677,32.09,77396.83,0.0,-0.35249,0.00015,28.7931]
[1779293091708,32.09,77400.12,0.0,-0.352,0.00015,28.78002]
[1779293091791,32.09,77400.12,0.0,-0.352,0.00015,28.78002]
[1779293092120,32.09,77400.12,0.0,-0.352,0.00015,28.78002]
[1779293092556,32.09,77404.62,0.0,-0.35133,0.00015,28.7619]
[1779293093377,32.09,77404.62,0.0,-0.35133,0.00015,28.7619]
[1779293093602,32.09,77399.47,0.0,-0.35209,0.00015,28.78252]
[1779293098610,32.09,77396.98,0.0,-0.35245,0.00015,28.79205]
[1779293099444,32.09,77396.74,0.0,-0.35248,0.00015,28.7929]
[1779293099669,32.08,77396.63,0.0,-0.35249,0.00015,28.79322]
[1779293100751,32.08,77398.87,0.0,-0.35215,0.00015,28.78411]
[1779293101466,32.08,77398.87,0.0,-0.35215,0.00015,28.78411]
[1779293101613,32.08,77398.87,0.0,-0.35215,0.00015,28.784]
[1779293106615,32.08,77402.21,0.0,-0.35163,0.00015,28.77003]
[1779293109680,32.07,77412.41,0.0,-0.3501,0.00015,28.72819]
[1779293114689,32.07,77413.73,0.0,-0.34989,0.00015,28.72234]
[1779293119708,32.07,77414.81,0.0,-0.34971,0.00015,28.71743]
[1779293123662,32.06,77417.4,0.0,-0.34931,0.00015,28.70652]
[1779293123681,32.06,77417.4,0.0,-0.34931,0.00015,28.70652]
[1779293123728,32.06,77417.72,0.0,-0.34926,0.00015,28.7051]
[1779293125652,32.06,77417.02,0.0,-0.34936,0.00015,28.70777]
[1779293129553,32.06,77414.38,0.0,-0.34974,0.00015,28.71835]
[1779293129630,32.06,77414.38,0.0,-0.34974,0.00015,28.71835]
[1779293129657,32.06,77416.69,0.0,-0.34939,0.00015,28.70867]
[1779293129727,32.06,77416.69,0.0,-0.34939,0.00015,28.70867]
[1779293129816,32.06,77416.69,0.0,-0.34939,0.00015,28.70867]
[1779293131841,32.06,77402.46,0.0,-0.3515,0.00015,28.76337]
[1779293132406,32.06,77402.46,0.0,-0.3515,0.00015,28.76337]
[1779293132463,32.05,77405.4,0.0,-0.35105,0.00015,28.75119]
[1779293134792,32.05,77410.41,0.0,-0.35029,0.00015,28.73054]
[1779293135151,32.05,77410.41,0.0,-0.35029,0.00015,28.73054]
[1779293135524,32.05,77410.41,0.0,-0.35029,0.00015,28.73054]
[1779293135586,32.05,77416.04,0.0,-0.34945,0.00015,28.70741]
[1779293139706,32.05,77422.84,0.0,-0.34843,0.00015,28.67923]
[1779293139734,32.05,77422.61,0.0,-0.34846,0.00015,28.68008]
[1779293139922,32.05,77422.61,0.0,-0.34846,0.00015,28.68008]
[1779293142855,32.05,77423.99,0.0,-0.34825,0.00015,28.67409]
[1779293142865,32.05,77423.99,0.0,-0.34825,0.00015,28.67409]
[1779293142956,32.04,77413.53,0.0,-0.3498,0.00015,28.71698]
[1779293145989,32.04,77412.7,0.0,-0.34991,0.00015,28.72001]
[1779293146026,32.04,77413.21,0.0,-0.34984,0.00015,28.71793]
[1779293151964,32.04,77414.39,0.0,-0.34964,0.00015,28.71235]
[1779293157001,32.03,77416.84,0.0,-0.34925,0.00015,28.70172]
[1779293162036,32.03,77417.77,0.0,-0.34909,0.00015,28.69735]
[1779293167111,32.02,77417.91,0.0,-0.34906,0.00015,28.69635]
[1779293167190,32.02,77419.56,0.0,-0.34881,0.00015,28.68935]
[1779293172263,32.02,77418.39,0.0,-0.34897,0.00015,28.69374]
[1779293178150,32.01,77414.1,0.0,-0.34958,0.00015,28.71066]
[1779293183184,32.01,77415.51,0.0,-0.34935,0.00015,28.7043]
[1779293185633,32.01,77415.96,0.0,-0.34928,0.00015,28.70234]
[1779293185699,32.01,77415.96,0.0,-0.34928,0.00015,28.70222]
[1779293186738,32.01,77415.96,0.0,-0.34928,0.00015,28.70222]
[1779293187212,32.0,77412.8,0.0,-0.34974,0.00015,28.71494]
[1779293192476,32.0,77416.62,0.0,-0.34914,0.00015,28.69565]
[1779293193893,32.0,77417.16,0.0,-0.34905,0.00015,28.6932]
[1779293194601,32.0,77417.16,0.0,-0.34905,0.00015,28.6932]
[1779293194640,32.0,77417.16,0.0,-0.34905,0.00015,28.6932]
[1779293194702,32.0,77426.85,0.0,-0.34761,0.00015,28.65301]
[1779293195387,32.0,77426.85,0.0,-0.34761,0.00015,28.65301]
[1779293195395,32.0,77429.01,0.0,-0.34728,0.00015,28.64393]
[1779293197284,31.99,77437.8,0.0,-0.34597,0.00015,28.60701]
[1779293200205,31.99,77437.25,0.0,-0.34605,0.00015,28.6092]
[1779293200325,31.99,77437.25,0.0,-0.34605,0.00015,28.6092]
[1779293201721,31.99,77444.33,0.0,-0.34499,0.00015,28.57933]
[1779293201745,31.99,77444.33,0.0,-0.34499,0.00015,28.57933]
[1779293202714,31.99,77448.7,0.0,-0.34434,0.00015,28.56077]
[1779293203329,31.99,77448.84,0.0,-0.34432,0.00015,28.56011]
[1779293208361,31.99,77453.37,0.0,-0.34364,0.00015,28.5407]
[1779293213395,31.99,77455.06,0.0,-0.34339,0.00015,28.5334]
[1779293218431,31.99,77456.01,0.0,-0.34325,0.00015,28.52929]
[1779293223465,31.99,77458.51,0.0,-0.34288,0.00015,28.51859]
[1779293224491,31.99,77458.51,0.0,-0.34288,0.00015,28.51859]
[1779293224578,31.99,77442.46,0.0,-0.34526,0.00015,28.58679]
[1779293226487,31.99,77441.15,0.0,-0.34545,0.00015,28.59227]
[1779293226887,31.99,77441.15,0.0,-0.34545,0.00015,28.59227]
[1779293226921,31.99,77441.15,0.0,-0.34545,0.00015,28.59227]
[1779293226926,31.99,77441.15,0.0,-0.34545,0.00015,28.59227]
[1779293229670,31.99,77441.21,0.0,-0.34544,0.00015,28.59191]
[1779293229704,31.99,77441.21,0.0,-0.34544,0.00015,28.59191]
[1779293231068,31.99,77446.99,0.0,-0.34458,0.00015,28.5674]
[1779293231596,31.99,77446.99,0.0,-0.34458,0.00015,28.5674]
[1779293231635,31.99,77452.94,0.0,-0.34369,0.00015,28.54209]
[1779293237197,31.99,77459.91,0.0,-0.34266,0.00015,28.51227]
[1779293237461,31.99,77459.91,0.0,-0.34266,0.00015,28.51227]
[1779293237482,31.99,77459.91,0.0,-0.34266,0.00015,28.51227]
[1779293237895,31.99,77462.0,0.0,-0.34235,0.00015,28.50331]
[1779293242921,31.99,77469.79,0.0,-0.3412,0.00015,28.46988]
[1779293244559,31.99,77470.17,0.0,-0.34115,0.00015,28.46829]
[1779293244574,31.99,77470.17,0.0,-0.34115,0.00015,28.46829]
[1779293244644,31.99,77470.17,0.0,-0.34115,0.00015,28.46829]
[1779293244660,31.99,77470.17,0.0,-0.34115,0.00015,28.46829]
[1779293245328,31.99,77479.51,0.0,-0.33977,0.00015,28.42775]
[1779293245625,31.99,77479.51,0.0,-0.33977,0.00015,28.4278]
[1779293246600,31.99,77479.51,0.0,-0.33977,0.00015,28.4278]
[1779293246651,31.99,77483.68,0.0,-0.33916,0.00015,28.40966]
[1779293248004,31.99,77490.38,0.0,-0.33817,0.00015,28.38029]
[1779293248028,31.99,77490.38,0.0,-0.33817,0.00015,28.38029]
[1779293248786,31.99,77490.38,0.0,-0.33817,0.00015,28.38029]
[1779293249853,31.99,77502.2,0.0,-0.33643,0.00015,28.32796]
[1779293250082,31.99,77502.2,0.0,-0.33643,0.00015,28.32796]
[1779293250116,31.99,77502.2,0.0,-0.33643,0.00015,28.32796]
[1779293251393,31.99,77502.0,0.0,-0.33646,0.00015,28.3288]
[1779293251401,31.99,77502.0,0.0,-0.33646,0.00015,28.3288]
[1779293251713,31.99,77502.0,0.0,-0.33646,0.00015,28.3288]
[1779293251814,31.99,77503.32,0.0,-0.33625,0.00015,28.31977]
[1779293256615,31.99,77502.94,0.0,-0.33631,0.00015,28.32138]
[1779293256632,31.99,77502.94,0.0,-0.33631,0.00015,28.32138]
[1779293256643,31.99,77502.94,0.0,-0.33631,0.00015,28.32138]
[1779293259717,31.99,77501.44,0.0,-0.33652,0.00015,28.32797]
[1779293259725,31.99,77501.44,0.0,-0.33652,0.00015,28.32797]
[1779293259779,31.99,77500.66,0.0,-0.33664,0.00015,28.33141]
[1779293260195,31.99,77500.66,0.0,-0.33664,0.00015,28.33141]
[1779293260224,31.99,77500.66,0.0,-0.33664,0.00015,28.33141]
[1779293260561,31.99,77500.66,0.0,-0.33664,0.00015,28.33141]
[1779293260609,31.99,77500.66,0.0,-0.33664,0.00015,28.33141]
[1779293260728,31.99,77500.66,0.0,-0.33664,0.00015,28.33137]
[1779293261735,31.99,77485.05,0.0,-0.33894,0.00015,28.40045]
[1779293262743,31.99,77476.88,0.0,-0.34015,0.00015,28.43625]
[1779293263497,31.99,77476.88,0.0,-0.34015,0.00015,28.43625]
[1779293263692,31.99,77476.88,0.0,-0.34015,0.00015,28.43625]
[1779293263700,31.99,77476.88,0.0,-0.34015,0.00015,28.43625]
[1779293264073,31.99,77473.08,0.0,-0.34071,0.00015,28.45283]
[1779293264131,31.99,77473.08,0.0,-0.34071,0.00015,28.45283]
[1779293264144,31.99,77473.08,0.0,-0.34071,0.00015,28.45283]
[1779293264755,31.99,77473.08,0.0,-0.34071,0.00015,28.45289]
[1779293265519,31.99,77473.08,0.0,-0.34071,0.00015,28.45289]
[1779293270797,31.99,77470.4,0.0,-0.34112,0.00015,28.46487]
[1779293275834,32.0,77468.76,0.0,-0.34137,0.00015,28.47226]
[1779293281522,32.0,77467.04,0.0,-0.34163,0.00015,28.4799]
[1779293281587,32.0,77476.94,0.0,-0.34018,0.00015,28.43714]
[1779293286912,32.0,77468.15,0.0,-0.34149,0.00015,28.47561]
[1779293292954,32.0,77469.19,0.0,-0.34134,0.00015,28.47151]
[1779293295860,32.01,77458.63,0.0,-0.34291,0.00015,28.51707]
[1779293301488,32.01,77459.07,0.0,-0.34285,0.00015,28.51528]
[1779293301527,32.01,77459.07,0.0,-0.34285,0.00015,28.51528]
[1779293301530,32.01,77459.07,0.0,-0.34285,0.00015,28.51528]
[1779293302804,32.01,77459.57,0.0,-0.34278,0.00015,28.51324]
[1779293302819,32.01,77459.57,0.0,-0.34278,0.00015,28.51324]
[1779293303856,32.01,77454.46,0.0,-0.34354,0.00015,28.53513]
[1779293308859,32.01,77453.92,0.0,-0.34362,0.00015,28.53749]
[1779293310101,32.01,77453.6,0.0,-0.34367,0.00015,28.53888]
[1779293310740,32.01,77453.6,0.0,-0.34367,0.00015,28.53888]
[1779293310829,32.01,77454.95,0.0,-0.34347,0.00015,28.53315]
[1779293313094,32.01,77467.26,0.0,-0.34164,0.00015,28.47733]
[1779293318128,32.01,77459.81,0.0,-0.34275,0.00015,28.50965]
[1779293323201,32.01,77458.13,0.0,-0.343,0.00015,28.517]
[1779293323295,32.01,77457.08,0.0,-0.34316,0.00015,28.52152]
[1779293329207,32.01,77456.27,0.0,-0.34328,0.00015,28.52514]
[1779293334706,32.01,77456.27,0.0,-0.34329,0.00015,28.52526]
[1779293340017,32.02,77453.67,0.0,-0.34368,0.00015,28.53651]
[1779293342574,32.02,77456.64,0.0,-0.34324,0.00015,28.5239]
[1779293342871,32.02,77456.62,0.0,-0.34324,0.00015,28.52405]
[1779293347876,32.02,77453.78,0.0,-0.34367,0.00015,28.53627]
[1779293350078,32.02,77454.71,0.0,-0.34353,0.00015,28.53237]
[1779293351138,32.02,77461.31,0.0,-0.34256,0.00015,28.5042]
[1779293351884,32.02,77465.64,0.0,-0.34192,0.00015,28.48565]
[1779293351953,32.02,77465.64,0.0,-0.34192,0.00015,28.48565]
[1779293352337,32.02,77465.64,0.0,-0.34192,0.00015,28.48565]
[1779293352446,32.02,77465.64,0.0,-0.34192,0.00015,28.48565]
[1779293352852,32.02,77470.42,0.0,-0.34121,0.00015,28.4651]
[1779293357856,32.02,77475.24,0.0,-0.34051,0.00015,28.4446]
[1779293360836,32.02,77471.99,0.0,-0.341,0.00015,28.45898]
[1779293360936,32.02,77472.65,0.0,-0.34091,0.00015,28.45622]
[1779293365846,32.03,77464.28,0.0,-0.34215,0.00015,28.49235]
[1779293370866,32.03,77464.12,0.0,-0.34218,0.00015,28.4933]
[1779293372927,32.03,77479.15,0.0,-0.33995,0.00015,28.42539]
[1779293374907,32.03,77479.28,0.0,-0.33994,0.00015,28.42501]
[1779293379062,32.03,77475.24,0.0,-0.34055,0.00015,28.44303]
[1779293381088,32.03,77475.84,0.0,-0.34047,0.00015,28.44064]
[1779293386607,32.04,77476.36,0.0,-0.34041,0.00015,28.43902]
[1779293391642,32.04,77475.67,0.0,-0.34051,0.00015,28.44197]
[1779293392225,32.04,77475.67,0.0,-0.34051,0.00015,28.44197]
[1779293392561,32.04,77475.67,0.0,-0.34051,0.00015,28.44197]
[1779293392718,32.04,77475.67,0.0,-0.34051,0.00015,28.44197]
[1779293392762,32.04,77475.67,0.0,-0.34051,0.00015,28.44197]
[1779293392841,32.04,77476.16,0.0,-0.34044,0.00015,28.43976]
[1779293393270,32.04,77476.16,0.0,-0.34044,0.00015,28.43976]
[1779293399699,32.03,77475.94,0.0,-0.34045,0.00015,28.44015]
[1779293404734,32.03,77473.68,0.0,-0.34077,0.00015,28.44952]
[1779293409745,32.03,77473.95,0.0,-0.34072,0.00015,28.44801]
[1779293410503,32.03,77474.95,0.0,-0.34057,0.00015,28.44359]
[1779293410942,32.03,77478.41,0.0,-0.34006,0.00015,28.42848]
[1779293411769,32.03,77478.41,0.0,-0.34006,0.00015,28.42848]
[1779293411932,32.03,77478.41,0.0,-0.34006,0.00015,28.42848]
[1779293411967,32.03,77481.62,0.0,-0.33958,0.00015,28.41441]
[1779293416977,32.03,77488.72,0.0,-0.33853,0.00015,28.38311]
[1779293418483,32.02,77489.09,0.0,-0.33847,0.00015,28.38137]
[1779293419626,32.02,77489.04,0.0,-0.33848,0.00015,28.38159]
[1779293420357,32.02,77489.04,0.0,-0.33848,0.00015,28.38155]
[1779293420943,32.02,77489.56,0.0,-0.3384,0.00015,28.37922]
[1779293425947,32.02,77482.51,0.0,-0.33943,0.00015,28.4099]
[1779293428217,32.02,77482.53,0.0,-0.33942,0.00015,28.40963]
[1779293429009,32.02,77478.45,0.0,-0.34002,0.00015,28.42741]
[1779293430998,32.02,77492.27,0.0,-0.33798,0.00015,28.36675]
[1779293431817,32.02,77492.27,0.0,-0.33798,0.00015,28.36675]
[1779293431833,32.02,77492.27,0.0,-0.33798,0.00015,28.36675]
[1779293431927,32.02,77492.27,0.0,-0.33797,0.00015,28.36357]
[1779293433827,32.02,77494.79,0.0,-0.3376,0.00015,28.35242]
[1779293433844,32.02,77494.79,0.0,-0.3376,0.00015,28.35242]
[1779293440300,32.02,77493.65,0.0,-0.33776,0.00015,28.35725]
[1779293445719,32.02,77494.22,0.0,-0.33767,0.00015,28.35461]
[1779293453650,32.02,77495.85,0.0,-0.33743,0.00015,28.34728]
[1779293459812,32.02,77496.81,0.0,-0.33728,0.00015,28.34294]
[1779293467172,32.02,77497.66,0.0,-0.33715,0.00015,28.33908]
[1779293472209,32.01,77487.84,0.0,-0.3386,0.00015,28.38228]
[1779293473597,32.01,77487.84,0.0,-0.3386,0.00015,28.38228]
[1779293473618,32.01,77487.84,0.0,-0.3386,0.00015,28.38228]
[1779293473799,32.01,77487.84,0.0,-0.3386,0.00015,28.38228]
[1779293473908,32.01,77487.84,0.0,-0.3386,0.00015,28.38228]
[1779293473949,32.01,77487.84,0.0,-0.3386,0.00015,28.38228]
[1779293473954,32.01,77487.84,0.0,-0.3386,0.00015,28.38228]
[1779293473983,32.01,77485.94,0.0,-0.33887,0.00015,28.39056]
[1779293479258,32.01,77485.39,0.0,-0.33895,0.00015,28.39286]
[1779293484297,32.01,77486.57,0.0,-0.33877,0.00015,28.38737]
[1779293489329,32.01,77487.91,0.0,-0.33856,0.00015,28.38115]
[1779293494365,32.01,77490.15,0.0,-0.33821,0.00015,28.36787]
[1779293499401,32.0,77490.86,0.0,-0.33809,0.00015,28.3644]
[1779293504436,32.0,77489.75,0.0,-0.33825,0.00015,28.36897]
[1779293509472,32.0,77492.73,0.0,-0.3378,0.00015,28.35549]
[1779293515513,32.0,77493.13,0.0,-0.33772,0.00015,28.35333]
[1779293520553,31.99,77493.07,0.0,-0.33772,0.00015,28.35325]
[1779293525587,31.99,77494.52,0.0,-0.3375,0.00015,28.34648]
[1779293530624,31.99,77497.85,0.0,-0.337,0.00015,28.33135]
[1779293535658,31.99,77499.88,0.0,-0.33669,0.00015,28.32195]
[1779293540693,31.98,77503.96,0.0,-0.33608,0.00015,28.3035]
[1779293545727,31.98,77500.15,0.0,-0.33663,0.00015,28.3202]
[1779293550763,31.98,77497.0,0.0,-0.33708,0.00015,28.33389]
[1779293556996,31.98,77497.0,0.0,-0.33707,0.00015,28.3307]
[1779293557147,31.98,77497.0,0.0,-0.33707,0.00015,28.3307]
[1779293557049,31.98,77496.86,0.0,-0.33708,0.00015,28.331]
[1779293557239,31.98,77496.86,0.0,-0.33708,0.00015,28.331]
[1779293557378,31.98,77496.86,0.0,-0.33708,0.00015,28.331]
[1779293557448,31.98,77496.86,0.0,-0.33708,0.00015,28.331]
[1779293557562,31.98,77496.86,0.0,-0.33708,0.00015,28.331]
[1779293557761,31.98,77496.86,0.0,-0.33708,0.00015,28.331]
[1779293557818,31.98,77496.86,0.0,-0.33708,0.00015,28.331]
[1779293557855,31.98,77496.86,0.0,-0.33708,0.00015,28.331]
[1779293558070,31.98,77468.56,0.0,-0.34125,0.00015,28.45493]
[1779293558488,31.98,77468.56,0.0,-0.34125,0.00015,28.45493]
[1779293558546,31.98,77468.56,0.0,-0.34125,0.00015,28.45493]
[1779293558612,31.98,77468.56,0.0,-0.34125,0.00015,28.45493]
[1779293558695,31.98,77468.56,0.0,-0.34125,0.00015,28.45493]
[1779293558836,31.98,77468.56,0.0,-0.34125,0.00015,28.45493]
[1779293558870,31.98,77468.56,0.0,-0.34125,0.00015,28.45493]
[1779293559033,31.98,77468.56,0.0,-0.34125,0.00015,28.45493]
[1779293559046,31.98,77468.56,0.0,-0.34125,0.00015,28.45493]
[1779293559062,31.98,77465.94,0.0,-0.34164,0.00015,28.4663]
[1779293559241,31.98,77465.94,0.0,-0.34164,0.00015,28.4663]
[1779293559278,31.98,77465.94,0.0,-0.34164,0.00015,28.4663]
[1779293559453,31.98,77465.94,0.0,-0.34164,0.00015,28.4663]
[1779293559825,31.98,77465.61,0.0,-0.34169,0.00015,28.46769]
[1779293561453,31.98,77465.61,0.0,-0.34169,0.00015,28.46769]
[1779293561944,31.98,77461.57,0.0,-0.34229,0.00015,28.48506]
[1779293562268,31.98,77461.57,0.0,-0.34229,0.00015,28.48506]
[1779293562281,31.98,77461.57,0.0,-0.34229,0.00015,28.48506]
[1779293562374,31.98,77461.57,0.0,-0.34229,0.00015,28.48506]
[1779293562399,31.98,77461.57,0.0,-0.34229,0.00015,28.48506]
[1779293562625,31.98,77461.57,0.0,-0.34229,0.00015,28.48506]
[1779293562661,31.98,77461.57,0.0,-0.34229,0.00015,28.48506]
[1779293562690,31.98,77461.57,0.0,-0.34229,0.00015,28.48506]
[1779293562718,31.98,77461.57,0.0,-0.34229,0.00015,28.48506]
[1779293562814,31.98,77461.57,0.0,-0.34229,0.00015,28.48506]
[1779293562839,31.98,77461.57,0.0,-0.34229,0.00015,28.48506]
[1779293562877,31.98,77461.57,0.0,-0.34229,0.00015,28.48504]
[1779293563171,31.98,77461.57,0.0,-0.34229,0.00015,28.48504]
[1779293563194,31.98,77461.57,0.0,-0.34229,0.00015,28.48504]
[1779293563455,31.98,77461.57,0.0,-0.34229,0.00015,28.48504]
[1779293563855,31.98,77461.57,0.0,-0.34229,0.00015,28.48505]
[1779293568891,31.98,77457.35,0.0,-0.34292,0.00015,28.50324]
[1779293571655,31.98,77457.74,0.0,-0.34286,0.00015,28.5016]
[1779293573591,31.98,77463.34,0.0,-0.34203,0.00015,28.47765]
[1779293573659,31.98,77463.34,0.0,-0.34203,0.00015,28.47765]
[1779293573684,31.98,77463.34,0.0,-0.34203,0.00015,28.47765]
[1779293573684,31.98,77463.34,0.0,-0.34203,0.00015,28.47765]
[1779293573701,31.98,77463.34,0.0,-0.34203,0.00015,28.47765]
[1779293574162,31.98,77463.34,0.0,-0.34203,0.00015,28.47765]
[1779293574184,31.98,77463.34,0.0,-0.34203,0.00015,28.47765]
[1779293574934,31.98,77466.86,0.0,-0.34151,0.00015,28.46251]
[1779293575586,31.98,77466.86,0.0,-0.34151,0.00015,28.46251]
[1779293575591,31.98,77466.86,0.0,-0.34151,0.00015,28.46251]
[1779293575601,31.98,77470.91,0.0,-0.34092,0.00015,28.44503]
[1779293580976,31.98,77467.23,0.0,-0.34147,0.00015,28.46126]
[1779293581735,31.98,77467.23,0.0,-0.34147,0.00015,28.46126]
[1779293581753,31.98,77467.23,0.0,-0.34147,0.00015,28.46126]
[1779293582611,31.98,77466.67,0.0,-0.34155,0.00015,28.46374]
[1779293582619,31.98,77466.67,0.0,-0.34155,0.00015,28.46374]
[1779293582990,31.98,77466.87,0.0,-0.34153,0.00015,28.46293]
[1779293588025,31.98,77467.86,0.0,-0.34139,0.00015,28.45896]
[1779293593061,31.99,77468.39,0.0,-0.34132,0.00015,28.45707]
[1779293596315,31.99,77468.39,0.0,-0.34132,0.00015,28.45707]
[1779293597119,31.99,77468.75,0.0,-0.34128,0.00015,28.45578]
[1779293599711,31.99,77475.22,0.0,-0.34033,0.00015,28.4278]
[1779293599728,31.99,77475.22,0.0,-0.34033,0.00015,28.4278]
[1779293599881,31.99,77475.22,0.0,-0.34033,0.00015,28.4278]
[1779293605144,31.99,77474.01,0.0,-0.34049,0.00015,28.4326]
[1779293610180,31.98,77472.53,0.0,-0.34069,0.00015,28.43857]
[1779293615215,31.98,77467.3,0.0,-0.34144,0.00015,28.45759]
[1779293619884,31.98,77467.08,0.0,-0.34146,0.00015,28.45821]
[1779293619978,31.98,77464.25,0.0,-0.34188,0.00015,28.47031]
[1779293624474,31.97,77460.54,0.0,-0.34241,0.00015,28.48577]
[1779293625558,31.97,77461.12,0.0,-0.34232,0.00015,28.48316]
[1779293625678,31.97,77461.12,0.0,-0.34232,0.00015,28.48316]
[1779293627583,31.97,77461.12,0.0,-0.34232,0.00015,28.48304]
[1779293631651,31.97,77461.37,0.0,-0.34226,0.00015,28.48136]
[1779293631691,31.97,77461.37,0.0,-0.34226,0.00015,28.48136]
[1779293631700,31.97,77461.37,0.0,-0.34226,0.00015,28.48136]
[1779293637368,31.96,77461.42,0.0,-0.34223,0.00015,28.48032]
[1779293641915,31.96,77459.46,0.0,-0.34251,0.00015,28.48869]
[1779293641942,31.96,77462.61,0.0,-0.34205,0.00015,28.47526]
[1779293645802,31.96,77461.48,0.0,-0.34223,0.00015,28.48033]
[1779293648631,31.96,77456.24,0.0,-0.343,0.00015,28.5028]
[1779293648662,31.96,77456.24,0.0,-0.343,0.00015,28.5028]
[1779293648738,31.96,77453.94,0.0,-0.34334,0.00015,28.51251]
[1779293651829,31.96,77441.74,0.0,-0.34515,0.00015,28.56441]
[1779293652453,31.96,77441.74,0.0,-0.34515,0.00015,28.56441]
[1779293652459,31.96,77441.74,0.0,-0.34515,0.00015,28.56441]
[1779293652538,31.96,77442.07,0.0,-0.3451,0.00015,28.56302]
[1779293655541,31.96,77442.07,0.0,-0.3451,0.00015,28.56302]
[1779293655550,31.96,77442.07,0.0,-0.3451,0.00015,28.56302]
[1779293655555,31.96,77442.07,0.0,-0.3451,0.00015,28.56302]
[1779293659986,31.96,77439.26,0.0,-0.34552,0.00015,28.57487]
[1779293660081,31.96,77441.36,0.0,-0.34521,0.00015,28.56602]
[1779293665565,31.96,77441.6,0.0,-0.34518,0.00015,28.56504]
[1779293670599,31.96,77441.9,0.0,-0.34513,0.00015,28.56386]
[1779293675635,31.96,77438.93,0.0,-0.34557,0.00015,28.57335]
[1779293680670,31.96,77441.4,0.0,-0.3452,0.00015,28.56299]
[1779293684142,31.96,77441.12,0.0,-0.34524,0.00015,28.5642]
[1779293684238,31.96,77441.27,0.0,-0.34522,0.00015,28.56359]
[1779293689733,31.96,77441.75,0.0,-0.34515,0.00015,28.56162]
[1779293694780,31.96,77440.42,0.0,-0.34535,0.00015,28.56727]
[1779293700293,31.96,77434.7,0.0,-0.3462,0.00015,28.59134]
[1779293701251,31.96,77432.54,0.0,-0.34652,0.00015,28.60036]
[1779293701482,31.96,77432.54,0.0,-0.34652,0.00015,28.60036]
[1779293701993,31.96,77424.07,0.0,-0.34779,0.00015,28.63569]
[1779293704370,31.96,77422.04,0.0,-0.34809,0.00015,28.64405]
[1779293704495,31.96,77422.04,0.0,-0.34809,0.00015,28.64405]
[1779293704502,31.96,77422.04,0.0,-0.34809,0.00015,28.64405]
[1779293705295,31.96,77419.4,0.0,-0.34848,0.00015,28.65487]
[1779293710335,31.96,77419.43,0.0,-0.34846,0.00015,28.6545]
[1779293712016,31.96,77419.43,0.0,-0.34846,0.00015,28.65437]
[1779293712037,31.96,77419.43,0.0,-0.34846,0.00015,28.65437]
[1779293712201,31.96,77417.8,0.0,-0.3487,0.00015,28.66105]
[1779293713604,31.96,77415.97,0.0,-0.34897,0.00015,28.66853]
[1779293714199,31.96,77402.13,0.0,-0.35104,0.00015,28.7252]
[1779293715166,31.96,77402.13,0.0,-0.35104,0.00015,28.7252]
[1779293715198,31.96,77402.13,0.0,-0.35104,0.00015,28.7252]
[1779293715297,31.96,77402.13,0.0,-0.35104,0.00015,28.7252]
[1779293715263,31.96,77398.72,0.0,-0.35155,0.00015,28.73891]
[1779293715561,31.96,77398.72,0.0,-0.35155,0.00015,28.73891]
[1779293715930,31.96,77398.72,0.0,-0.35155,0.00015,28.73891]
[1779293716707,31.96,77398.72,0.0,-0.35155,0.00015,28.73891]
[1779293717239,31.96,77384.66,0.0,-0.35366,0.00015,28.79549]
[1779293718174,31.96,77384.66,0.0,-0.35366,0.00015,28.79549]
[1779293718197,31.96,77384.66,0.0,-0.35366,0.00015,28.79549]
[1779293718701,31.96,77382.95,0.0,-0.35391,0.00015,28.80231]
[1779293718950,31.96,77382.95,0.0,-0.35391,0.00015,28.80231]
[1779293719341,31.96,77382.95,0.0,-0.35391,0.00015,28.80231]
[1779293719957,31.96,77383.12,0.0,-0.35389,0.00015,28.80162]
[1779293723345,31.96,77383.18,0.0,-0.35388,0.00015,28.80134]
[1779293723376,31.96,77383.18,0.0,-0.35388,0.00015,28.80134]
[1779293723963,31.96,77383.18,0.0,-0.35388,0.00015,28.80134]
[1779293724001,31.96,77381.62,0.0,-0.35411,0.00015,28.80755]
[1779293724597,31.96,77381.62,0.0,-0.35411,0.00015,28.80755]
[1779293724689,31.96,77381.62,0.0,-0.35411,0.00015,28.80755]
[1779293725279,31.96,77369.86,0.0,-0.35588,0.00015,28.85408]
[1779293725510,31.96,77369.86,0.0,-0.35588,0.00015,28.85408]
[1779293725743,31.96,77369.86,0.0,-0.35588,0.00015,28.85408]
[1779293726767,31.96,77369.86,0.0,-0.35588,0.00015,28.85408]
[1779293726847,31.96,77369.86,0.0,-0.35588,0.00015,28.85408]
[1779293727014,31.96,77369.5,0.0,-0.35593,0.00015,28.85545]
[1779293729029,31.96,77380.92,0.0,-0.35421,0.00015,28.81017]
[1779293730841,31.96,77379.8,0.0,-0.35438,0.00015,28.8146]
[1779293731044,31.96,77377.97,0.0,-0.35464,0.00015,28.81876]
[1779293736077,31.95,77379.91,0.0,-0.35434,0.00015,28.81092]
[1779293742118,31.95,77381.39,0.0,-0.35411,0.00015,28.80469]
[1779293746367,31.95,77380.05,0.0,-0.35431,0.00015,28.80995]
[1779293747153,31.95,77379.23,0.0,-0.35443,0.00015,28.81316]
[1779293748208,31.95,77366.81,0.0,-0.3563,0.00015,28.8622]
[1779293748448,31.95,77366.81,0.0,-0.3563,0.00015,28.8622]
[1779293748483,31.95,77366.81,0.0,-0.3563,0.00015,28.8622]
[1779293748489,31.95,77366.81,0.0,-0.3563,0.00015,28.8622]
[1779293749902,31.95,77366.81,0.0,-0.3563,0.00015,28.86214]
[1779293750330,31.95,77368.04,0.0,-0.35611,0.00015,28.85718]
[1779293755331,31.95,77366.46,0.0,-0.35634,0.00015,28.86316]
[1779293760359,31.94,77366.69,0.0,-0.35629,0.00015,28.8619]
[1779293763050,31.95,77369.92,0.0,-0.35581,0.00015,28.84942]
[1779293763067,31.95,77369.92,0.0,-0.35581,0.00015,28.84942]
[1779293763233,31.95,77369.92,0.0,-0.35581,0.00015,28.84942]
[1779293763334,31.94,77387.7,0.0,-0.35314,0.00015,28.77866]
[1779293764280,31.94,77387.7,0.0,-0.35313,0.00015,28.77864]
[1779293769311,31.94,77393.48,0.0,-0.35227,0.00015,28.75536]
[1779293773339,31.94,77383.4,0.0,-0.35378,0.00015,28.79579]
[1779293774347,31.94,77375.02,0.0,-0.35504,0.00015,28.82907]
[1779293778051,31.94,77374.8,0.0,-0.35506,0.00015,28.82978]
[1779293778173,31.94,77374.8,0.0,-0.35506,0.00015,28.82978]
[1779293778234,31.94,77374.8,0.0,-0.35506,0.00015,28.82978]
[1779293778240,31.94,77374.8,0.0,-0.35506,0.00015,28.82978]
[1779293778373,31.94,77375.24,0.0,-0.355,0.00015,28.82799]
[1779293784378,31.94,77371.35,0.0,-0.35557,0.00015,28.84312]
[1779293790480,31.94,77367.8,0.0,-0.35609,0.00015,28.85665]
[1779293795914,31.94,77369.12,0.0,-0.35588,0.00015,28.84846]
[1779293799289,31.94,77368.99,0.0,-0.35591,0.00015,28.84905]
[1779293799299,31.94,77368.99,0.0,-0.35591,0.00015,28.84905]
[1779293799323,31.94,77368.99,0.0,-0.35591,0.00015,28.84905]
[1779293799358,31.94,77369.24,0.0,-0.35587,0.00015,28.84822]
[1779293804558,31.94,77365.4,0.0,-0.35647,0.00015,28.86364]
[1779293809593,31.94,77361.06,0.0,-0.35713,0.00015,28.88095]
[1779293814628,31.95,77357.87,0.0,-0.35762,0.00015,28.89364]
[1779293817555,31.95,77355.05,0.0,-0.35805,0.00015,28.90467]
[1779293818209,31.95,77355.05,0.0,-0.35805,0.00015,28.90467]
[1779293818240,31.95,77355.05,0.0,-0.35805,0.00015,28.90467]
[1779293818310,31.95,77352.13,0.0,-0.35849,0.00015,28.91601]
[1779293821681,31.95,77343.67,0.0,-0.35977,0.00015,28.94864]
[1779293822760,31.95,77343.67,0.0,-0.35977,0.00015,28.94864]
[1779293827763,31.95,77337.32,0.0,-0.36074,0.00015,28.9729]
[1779293829954,31.95,77335.22,0.0,-0.36105,0.00015,28.98088]
[1779293830018,31.95,77335.54,0.0,-0.36101,0.00015,28.97966]
[1779293832442,31.95,77335.54,0.0,-0.36101,0.00015,28.97966]
[1779293832760,31.95,77334.23,0.0,-0.3612,0.00015,28.98464]
[1779293834773,31.95,77325.32,0.0,-0.36255,0.00015,29.01821]
[1779293839076,31.95,77323.86,0.0,-0.36277,0.00015,29.02364]
[1779293839103,31.95,77323.86,0.0,-0.36277,0.00015,29.02364]
[1779293839115,31.95,77323.86,0.0,-0.36277,0.00015,29.02364]
[1779293844193,31.95,77318.21,0.0,-0.36363,0.00015,29.04465]
[1779293844899,31.95,77317.28,0.0,-0.36377,0.00015,29.04806]
[1779293845257,31.95,77317.28,0.0,-0.36377,0.00015,29.04806]
[1779293845378,31.95,77317.28,0.0,-0.36377,0.00015,29.04806]
[1779293845447,31.95,77316.92,0.0,-0.36382,0.00015,29.04937]
[1779293845552,31.95,77316.92,0.0,-0.36382,0.00015,29.04937]
[1779293845594,31.95,77316.92,0.0,-0.36382,0.00015,29.04937]
[1779293845849,31.95,77316.92,0.0,-0.36382,0.00015,29.04935]
[1779293847085,31.95,77316.92,0.0,-0.36382,0.00015,29.04935]
[1779293847110,31.95,77316.92,0.0,-0.36382,0.00015,29.04935]
[1779293847178,31.95,77316.92,0.0,-0.36382,0.00015,29.04935]
[1779293847329,31.95,77316.92,0.0,-0.36382,0.00015,29.04935]
[1779293847382,31.95,77302.28,0.0,-0.36605,0.00015,29.10326]
[1779293848298,31.95,77302.28,0.0,-0.36605,0.00015,29.10326]
[1779293848408,31.94,77288.71,0.0,-0.36811,0.00015,29.15241]
[1779293848851,31.94,77288.71,0.0,-0.36811,0.00015,29.15241]
[1779293848859,31.94,77288.71,0.0,-0.36811,0.00015,29.15241]
[1779293848975,31.94,77289.31,0.0,-0.36802,0.00015,29.15018]
[1779293851081,31.94,77292.06,0.0,-0.3676,0.00015,29.1402]
[1779293851114,31.94,77292.06,0.0,-0.3676,0.00015,29.1402]
[1779293852330,31.94,77291.22,0.0,-0.36771,0.00015,29.14011]
[1779293852431,31.94,77293.31,0.0,-0.36739,0.00015,29.13243]
[1779293857934,31.94,77294.28,0.0,-0.36723,0.00015,29.12859]
[1779293862969,31.93,77290.84,0.0,-0.36774,0.00015,29.14069]
[1779293864470,31.93,77290.84,0.0,-0.36774,0.00015,29.14069]
[1779293864511,31.93,77293.11,0.0,-0.36739,0.00015,29.1324]
[1779293864983,31.93,77293.11,0.0,-0.36738,0.00015,29.13232]
[1779293865781,31.93,77293.11,0.0,-0.36738,0.00015,29.13232]
[1779293865811,31.93,77293.11,0.0,-0.36738,0.00015,29.13232]
[1779293867483,31.93,77296.65,0.0,-0.36684,0.00015,29.1194]
[1779293867519,31.93,77295.93,0.0,-0.36695,0.00015,29.12195]
[1779293875062,31.93,77300.38,0.0,-0.36626,0.00015,29.10537]
[1779293880094,31.92,77297.35,0.0,-0.36671,0.00015,29.11619]
[1779293885125,31.92,77298.54,0.0,-0.36652,0.00015,29.11166]
[1779293890275,31.92,77304.11,0.0,-0.36567,0.00015,29.09116]
[1779293890406,31.92,77304.11,0.0,-0.36567,0.00015,29.09116]
[1779293890509,31.92,77304.11,0.0,-0.36567,0.00015,29.09116]
[1779293890466,31.92,77307.83,0.0,-0.3651,0.00015,29.07746]
[1779293890617,31.92,77307.83,0.0,-0.3651,0.00015,29.07746]
[1779293890947,31.92,77307.83,0.0,-0.3651,0.00015,29.07746]
[1779293890993,31.92,77307.83,0.0,-0.3651,0.00015,29.07746]
[1779293891448,31.92,77326.16,0.0,-0.36231,0.00015,29.00902]
[1779293892480,31.92,77327.36,0.0,-0.36212,0.00015,29.00447]
[1779293892883,31.92,77327.36,0.0,-0.36212,0.00015,29.00447]
[1779293892890,31.92,77327.36,0.0,-0.36212,0.00015,29.00447]
[1779293893094,31.92,77327.36,0.0,-0.36212,0.00015,29.00447]
[1779293893183,31.92,77327.36,0.0,-0.36212,0.00015,29.00447]
[1779293894870,31.92,77326.25,0.0,-0.36229,0.00015,29.00862]
[1779293895505,31.92,77325.83,0.0,-0.36235,0.00015,29.01014]
[1779293896252,31.92,77325.83,0.0,-0.36235,0.00015,29.01014]
[1779293896266,31.92,77325.83,0.0,-0.36235,0.00015,29.01014]
[1779293896452,31.92,77325.61,0.0,-0.36238,0.00015,29.01094]
[1779293896827,31.92,77325.61,0.0,-0.36238,0.00015,29.01094]
[1779293896832,31.92,77325.61,0.0,-0.36238,0.00015,29.01094]
[1779293896834,31.92,77325.61,0.0,-0.36238,0.00015,29.01094]
[1779293896858,31.92,77325.61,0.0,-0.36238,0.00015,29.01094]
[1779293896876,31.92,77325.61,0.0,-0.36238,0.00015,29.01094]
[1779293897489,31.92,77321.71,0.0,-0.36298,0.00015,29.02555]
[1779293898512,31.92,77313.31,0.0,-0.36425,0.00015,29.05682]
[1779293902041,31.92,77315.8,0.0,-0.36387,0.00015,29.0474]
[1779293902053,31.92,77315.8,0.0,-0.36387,0.00015,29.0474]
[1779293902082,31.92,77315.8,0.0,-0.36387,0.00015,29.0474]
[1779293902247,31.92,77315.8,0.0,-0.36387,0.00015,29.0474]
[1779293902615,31.92,77315.8,0.0,-0.36387,0.00015,29.0474]
[1779293902647,31.92,77315.8,0.0,-0.36387,0.00015,29.0474]
[1779293902933,31.92,77315.8,0.0,-0.36387,0.00015,29.0474]
[1779293903135,31.92,77309.5,0.0,-0.36482,0.00015,29.07071]
[1779293908288,31.91,77316.36,0.0,-0.36377,0.00015,29.04495]
[1779293913112,31.91,77317.62,0.0,-0.36356,0.00015,29.03703]
[1779293913151,31.91,77317.62,0.0,-0.36356,0.00015,29.03703]
[1779293913323,31.91,77317.91,0.0,-0.36351,0.00015,29.03591]
[1779293918357,31.91,77318.13,0.0,-0.36348,0.00015,29.03495]
[1779293921517,31.91,77317.12,0.0,-0.36363,0.00015,29.03866]
[1779293921560,31.91,77317.12,0.0,-0.36363,0.00015,29.03863]
[1779293922385,31.91,77325.57,0.0,-0.36234,0.00015,29.00694]
[1779293925202,31.91,77324.68,0.0,-0.36247,0.00015,29.01028]
[1779293925408,31.91,77323.92,0.0,-0.36259,0.00015,29.01313]
[1779293931278,31.91,77321.46,0.0,-0.36296,0.00015,29.02231]
[1779293936313,31.91,77319.08,0.0,-0.36332,0.00015,29.03114]
[1779293941519,31.9,77313.86,0.0,-0.36411,0.00015,29.05045]
[1779293944602,31.9,77308.42,0.0,-0.36493,0.00015,29.07051]
[1779293944625,31.9,77308.42,0.0,-0.36493,0.00015,29.07051]
[1779293944635,31.9,77308.42,0.0,-0.36493,0.00015,29.07051]
[1779293945547,31.9,77308.42,0.0,-0.36493,0.00015,29.07047]
[1779293950134,31.9,77300.05,0.0,-0.3662,0.00015,29.10101]
[1779293956567,31.9,77297.51,0.0,-0.36657,0.00015,29.10986]
[1779293961659,31.89,77299.7,0.0,-0.36623,0.00015,29.10154]
[1779293964680,31.89,77309.29,0.0,-0.36476,0.00015,29.06611]
[1779293969715,31.89,77312.65,0.0,-0.36424,0.00015,29.05342]
[1779293972205,31.89,77304.22,0.0,-0.36551,0.00015,29.08145]
[1779293974203,31.89,77298.66,0.0,-0.36635,0.00015,29.10178]
[1779293974246,31.89,77298.66,0.0,-0.36635,0.00015,29.10178]
[1779293974308,31.89,77298.66,0.0,-0.36635,0.00015,29.10178]
[1779293974509,31.89,77299.4,0.0,-0.36624,0.00015,29.09901]
[1779293976914,31.89,77289.09,0.0,-0.36781,0.00015,29.13628]
[1779293979022,31.88,77289.09,0.0,-0.3678,0.00015,29.1362]
[1779293979030,31.88,77289.09,0.0,-0.3678,0.00015,29.1362]
[1779293979560,31.88,77288.64,0.0,-0.36786,0.00015,29.13764]
[1779293984571,31.88,77293.8,0.0,-0.36706,0.00015,29.11859]
[1779293985623,31.88,77301.77,0.0,-0.36584,0.00015,29.08935]
[1779293986641,31.88,77301.6,0.0,-0.36586,0.00015,29.08991]
[1779293987544,31.88,77306.44,0.0,-0.36512,0.00015,29.07205]
[1779293988212,31.88,77306.44,0.0,-0.36512,0.00015,29.07205]
[1779293988242,31.88,77306.44,0.0,-0.36512,0.00015,29.07205]
[1779293989356,31.88,77308.25,0.0,-0.36485,0.00015,29.06536]
[1779293991637,31.87,77313.5,0.0,-0.36404,0.00015,29.04573]
[1779293992050,31.87,77313.5,0.0,-0.36404,0.00015,29.04573]
[1779293992577,31.87,77316.4,0.0,-0.3636,0.00015,29.0349]
[1779293997604,31.87,77311.3,0.0,-0.36437,0.00015,29.05378]
[1779294000885,31.87,77307.6,0.0,-0.36493,0.00015,29.06729]
[1779294001221,31.87,77307.6,0.0,-0.36493,0.00015,29.06729]
[1779294001260,31.87,77307.6,0.0,-0.36493,0.00015,29.06729]
[1779294001534,31.87,77301.94,0.0,-0.36579,0.00015,29.08815]
[1779294002065,31.87,77301.94,0.0,-0.36579,0.00015,29.08815]
[1779294002126,31.87,77301.94,0.0,-0.36579,0.00015,29.08815]
[1779294002937,31.87,77294.25,0.0,-0.36696,0.00015,29.11612]
[1779294002944,31.87,77294.25,0.0,-0.36696,0.00015,29.11612]
[1779294003551,31.87,77287.62,0.0,-0.36797,0.00015,29.14006]
[1779294004081,31.87,77287.62,0.0,-0.36797,0.00015,29.14006]
[1779294006460,31.87,77290.49,0.0,-0.36753,0.00015,29.12953]
[1779294006470,31.87,77290.49,0.0,-0.36753,0.00015,29.12953]
[1779294008215,31.87,77292.58,0.0,-0.3672,0.00015,29.12186]
[1779294008222,31.87,77288.0,0.0,-0.3679,0.00015,29.13838]
[1779294010861,31.86,77290.21,0.0,-0.36756,0.00015,29.13022]
[1779294010894,31.86,77290.21,0.0,-0.36756,0.00015,29.13022]
[1779294010930,31.86,77290.21,0.0,-0.36756,0.00015,29.13022]
[1779294011111,31.86,77290.0,0.0,-0.36759,0.00015,29.13091]
[1779294017052,31.86,77286.31,0.0,-0.36815,0.00015,29.14408]
[1779294020469,31.86,77289.21,0.0,-0.3677,0.00015,29.13348]
[1779294020548,31.86,77289.21,0.0,-0.3677,0.00015,29.13348]
[1779294020588,31.86,77289.21,0.0,-0.3677,0.00015,29.13348]
[1779294020634,31.86,77289.21,0.0,-0.3677,0.00015,29.13348]
[1779294020612,31.86,77285.24,0.0,-0.3683,0.00015,29.14777]
[1779294021078,31.86,77285.24,0.0,-0.3683,0.00015,29.14772]
[1779294022086,31.86,77272.24,0.0,-0.37029,0.00015,29.19418]
[1779294023162,31.86,77272.24,0.0,-0.37029,0.00015,29.19418]
[1779294023256,31.86,77270.94,0.0,-0.37049,0.00015,29.19877]
[1779294029132,31.86,77266.61,0.0,-0.37115,0.00015,29.21392]
[1779294034168,31.86,77267.52,0.0,-0.37099,0.00015,29.20753]
[1779294039203,31.85,77266.28,0.0,-0.37118,0.00015,29.21177]
[1779294039769,31.85,77266.28,0.0,-0.37118,0.00015,29.21177]
[1779294040011,31.85,77266.28,0.0,-0.37118,0.00015,29.21177]
[1779294040410,31.85,77266.28,0.0,-0.37118,0.00015,29.21177]
[1779294040657,31.85,77266.28,0.0,-0.37118,0.00015,29.21177]
[1779294041062,31.85,77256.84,0.0,-0.37263,0.00015,29.2448]
[1779294041098,31.85,77256.84,0.0,-0.37263,0.00015,29.2448]
[1779294041197,31.85,77256.84,0.0,-0.37263,0.00015,29.2448]
[1779294041392,31.85,77256.84,0.0,-0.37263,0.00015,29.2448]
[1779294041405,31.85,77256.84,0.0,-0.37263,0.00015,29.2448]
[1779294041503,31.85,77256.84,0.0,-0.37263,0.00015,29.2448]
[1779294041569,31.85,77256.84,0.0,-0.37263,0.00015,29.2448]
[1779294041601,31.85,77256.84,0.0,-0.37263,0.00015,29.2448]
[1779294041599,31.85,77241.74,0.0,-0.37495,0.00015,29.29685]
[1779294041701,31.85,77241.74,0.0,-0.37495,0.00015,29.29685]
[1779294041719,31.85,77241.74,0.0,-0.37495,0.00015,29.29685]
[1779294041801,31.85,77241.74,0.0,-0.37495,0.00015,29.29685]
[1779294041833,31.85,77241.74,0.0,-0.37495,0.00015,29.29685]
[1779294042011,31.85,77241.74,0.0,-0.37495,0.00015,29.29685]
[1779294042057,31.85,77241.74,0.0,-0.37495,0.00015,29.29685]
[1779294042233,31.85,77241.74,0.0,-0.37495,0.00015,29.29685]
[1779294042317,31.85,77241.74,0.0,-0.37495,0.00015,29.29685]
[1779294042478,31.85,77241.74,0.0,-0.37495,0.00015,29.29685]
[1779294042536,31.85,77241.74,0.0,-0.37495,0.00015,29.29685]
[1779294042653,31.85,77241.74,0.0,-0.37495,0.00015,29.29685]
[1779294042577,31.85,77230.19,0.0,-0.37673,0.00015,29.33606]
[1779294042690,31.85,77230.19,0.0,-0.37673,0.00015,29.33606]
[1779294043265,31.85,77204.81,0.0,-0.38066,0.00015,29.42005]
[1779294043990,31.85,77204.81,0.0,-0.38066,0.00015,29.42005]
[1779294044121,31.85,77204.81,0.0,-0.38066,0.00015,29.42005]
[1779294044331,31.85,77204.81,0.0,-0.38066,0.00015,29.42005]
[1779294044694,31.85,77176.19,0.0,-0.3851,0.00016,29.51128]
[1779294045578,31.85,77176.19,0.0,-0.3851,0.00016,29.51128]
[1779294045601,31.86,77174.29,0.0,-0.3854,0.00016,29.51726]
[1779294046487,31.86,77174.29,0.0,-0.3854,0.00016,29.51726]
[1779294046514,31.86,77174.29,0.0,-0.3854,0.00016,29.51726]
[1779294046622,31.86,77174.29,0.0,-0.3854,0.00016,29.51726]
[1779294046607,31.86,77181.29,0.0,-0.38431,0.00016,29.4953]
[1779294048299,31.85,77187.03,0.0,-0.38341,0.00016,29.47709]
[1779294048633,31.85,77187.03,0.0,-0.38341,0.00016,29.47709]
[1779294048662,31.85,77170.12,0.0,-0.38604,0.00016,29.53001]
[1779294049527,31.85,77148.54,0.0,-0.3894,0.00016,29.59584]
[1779294050419,31.86,77153.33,0.0,-0.38866,0.00016,29.5815]
[1779294051315,31.86,77153.33,0.0,-0.38866,0.00016,29.58154]
[1779294052912,31.86,77154.29,0.0,-0.38851,0.00016,29.57867]
[1779294052935,31.86,77154.29,0.0,-0.38851,0.00016,29.57867]
[1779294053101,31.86,77154.29,0.0,-0.38851,0.00016,29.57867]
[1779294053122,31.86,77154.29,0.0,-0.38851,0.00016,29.57867]
[1779294053136,31.86,77154.29,0.0,-0.38851,0.00016,29.57867]
[1779294053249,31.86,77154.29,0.0,-0.38851,0.00016,29.57867]
[1779294053269,31.86,77154.29,0.0,-0.38851,0.00016,29.57867]
[1779294053282,31.86,77154.29,0.0,-0.38851,0.00016,29.57867]
[1779294053312,31.86,77154.29,0.0,-0.38851,0.00016,29.57867]
[1779294053332,31.86,77154.29,0.0,-0.38851,0.00016,29.57867]
[1779294053342,31.86,77154.29,0.0,-0.38851,0.00016,29.57867]
[1779294053417,31.86,77154.29,0.0,-0.38851,0.00016,29.57867]
[1779294053446,31.86,77154.29,0.0,-0.38851,0.00016,29.57867]
[1779294053480,31.86,77154.29,0.0,-0.38851,0.00016,29.57867]
[1779294053605,31.86,77154.29,0.0,-0.38851,0.00016,29.57867]
[1779294053630,31.86,77154.29,0.0,-0.38851,0.00016,29.57867]
[1779294053642,31.86,77154.1,0.0,-0.38854,0.00016,29.57921]
[1779294053941,31.86,77154.1,0.0,-0.38854,0.00016,29.57921]
[1779294054362,31.86,77154.1,0.0,-0.38854,0.00016,29.57918]
[1779294054880,31.86,77154.1,0.0,-0.38854,0.00016,29.57918]
[1779294055371,31.86,77152.59,0.0,-0.38878,0.00016,29.58377]
[1779294056684,31.86,77163.16,0.0,-0.38713,0.00016,29.55167]
[1779294056841,31.86,77163.16,0.0,-0.38713,0.00016,29.55167]
[1779294056845,31.86,77163.16,0.0,-0.38713,0.00016,29.55167]
[1779294056874,31.86,77163.16,0.0,-0.38713,0.00016,29.55167]
[1779294057231,31.86,77163.16,0.0,-0.38713,0.00016,29.55167]
[1779294057244,31.86,77163.16,0.0,-0.38713,0.00016,29.55167]
[1779294057256,31.86,77163.16,0.0,-0.38713,0.00016,29.55167]
[1779294057389,31.86,77163.16,0.0,-0.38713,0.00016,29.55164]
[1779294057723,31.86,77163.16,0.0,-0.38713,0.00016,29.55164]
[1779294058540,31.86,77163.16,0.0,-0.38713,0.00016,29.55164]
[1779294058639,31.86,77161.85,0.0,-0.38733,0.00016,29.55563]
[1779294061735,31.85,77164.56,0.0,-0.38691,0.00016,29.5473]
[1779294061754,31.85,77164.56,0.0,-0.38691,0.00016,29.5473]
[1779294061758,31.85,77164.56,0.0,-0.38691,0.00016,29.5473]
[1779294061765,31.85,77164.56,0.0,-0.38691,0.00016,29.5473]
[1779294062645,31.85,77146.92,0.0,-0.38966,0.00016,29.60075]
[1779294063681,31.85,77147.73,0.0,-0.38953,0.00016,29.5983]
[1779294064296,31.85,77147.73,0.0,-0.38953,0.00016,29.5983]
[1779294064316,31.85,77147.73,0.0,-0.38953,0.00016,29.5983]
[1779294064330,31.85,77147.73,0.0,-0.38953,0.00016,29.5983]
[1779294064365,31.85,77147.73,0.0,-0.38953,0.00016,29.5983]
[1779294064960,31.86,77147.73,0.0,-0.38953,0.00016,29.59835]
[1779294065369,31.86,77147.73,0.0,-0.38953,0.00016,29.59835]
[1779294065683,31.86,77173.73,0.0,-0.38548,0.00016,29.51901]
[1779294067236,31.86,77166.85,0.0,-0.38656,0.00016,29.54036]
[1779294067274,31.86,77166.85,0.0,-0.38656,0.00016,29.54036]
[1779294067475,31.86,77166.85,0.0,-0.38656,0.00016,29.54045]
[1779294069598,31.86,77166.33,0.0,-0.38665,0.00016,29.54213]
[1779294069624,31.86,77166.33,0.0,-0.38665,0.00016,29.54213]
[1779294069933,31.86,77168.3,0.0,-0.38634,0.00016,29.53614]
[1779294069938,31.86,77168.3,0.0,-0.38634,0.00016,29.53614]
[1779294070377,31.86,77168.3,0.0,-0.38634,0.00016,29.53614]
[1779294070416,31.86,77168.3,0.0,-0.38634,0.00016,29.53614]
[1779294070659,31.86,77168.3,0.0,-0.38634,0.00016,29.53614]
[1779294070686,31.86,77168.3,0.0,-0.38634,0.00016,29.53614]
[1779294070497,31.86,77168.3,0.0,-0.38635,0.00016,29.53621]
[1779294070741,31.86,77168.3,0.0,-0.38635,0.00016,29.53621]
[1779294070762,31.86,77168.3,0.0,-0.38635,0.00016,29.53621]
[1779294070772,31.86,77168.3,0.0,-0.38635,0.00016,29.53621]
[1779294070846,31.86,77168.3,0.0,-0.38635,0.00016,29.53621]
[1779294070878,31.86,77168.3,0.0,-0.38635,0.00016,29.53621]
[1779294071071,31.86,77168.3,0.0,-0.38635,0.00016,29.53621]
[1779294071082,31.86,77168.3,0.0,-0.38635,0.00016,29.53621]
[1779294071503,31.86,77169.96,0.0,-0.38609,0.00016,29.53109]
[1779294072000,31.86,77169.96,0.0,-0.38609,0.00016,29.53109]
[1779294072010,31.86,77169.96,0.0,-0.38609,0.00016,29.53109]
[1779294072036,31.86,77169.96,0.0,-0.38609,0.00016,29.53109]
[1779294072310,31.86,77169.96,0.0,-0.38609,0.00016,29.53109]
[1779294072629,31.86,77180.85,0.0,-0.3844,0.00016,29.49713]
[1779294077797,31.86,77182.3,0.0,-0.38418,0.00016,29.49267]
[1779294082518,31.86,77189.46,0.0,-0.38305,0.00016,29.46972]
[1779294082622,31.86,77189.46,0.0,-0.38305,0.00016,29.46972]
[1779294082687,31.86,77151.8,0.0,-0.38891,0.00016,29.5863]
[1779294082770,31.86,77151.8,0.0,-0.38891,0.00016,29.5863]
[1779294083374,31.86,77151.8,0.0,-0.38891,0.00016,29.5863]
[1779294083408,31.86,77151.8,0.0,-0.38891,0.00016,29.5863]
[1779294083451,31.86,77151.8,0.0,-0.38891,0.00016,29.5863]
[1779294083596,31.86,77151.79,0.0,-0.38891,0.00016,29.58636]
[1779294084601,31.86,77155.93,0.0,-0.38827,0.00016,29.57389]
[1779294085031,31.86,77155.93,0.0,-0.38827,0.00016,29.57389]
[1779294085609,31.86,77154.98,0.0,-0.38842,0.00016,29.57682]
[1779294087751,31.86,77156.12,0.0,-0.38824,0.00016,29.57347]
[1779294087774,31.86,77156.12,0.0,-0.38824,0.00016,29.57347]
[1779294088171,31.86,77156.12,0.0,-0.38824,0.00016,29.57347]
[1779294088188,31.86,77156.12,0.0,-0.38824,0.00016,29.57347]
[1779294088629,31.86,77156.12,0.0,-0.38824,0.00016,29.57351]
[1779294089110,31.86,77156.12,0.0,-0.38824,0.00016,29.57351]
[1779294089637,31.86,77157.78,0.0,-0.38799,0.00016,29.56851]
[1779294090194,31.86,77157.78,0.0,-0.38799,0.00016,29.56851]
[1779294090643,31.86,77166.9,0.0,-0.38657,0.00016,29.54066]
[1779294091384,31.86,77166.9,0.0,-0.38657,0.00016,29.54066]
[1779294091395,31.86,77166.9,0.0,-0.38657,0.00016,29.54066]
[1779294092046,31.86,77172.31,0.0,-0.38572,0.00016,29.52093]
[1779294092110,31.86,77172.31,0.0,-0.38572,0.00016,29.52093]
[1779294092312,31.86,77172.31,0.0,-0.38572,0.00016,29.52093]
[1779294092353,31.86,77172.31,0.0,-0.38572,0.00016,29.52093]
[1779294092659,31.86,77180.15,0.0,-0.3845,0.00016,29.49637]
[1779294093401,31.86,77180.15,0.0,-0.3845,0.00016,29.49637]
[1779294093420,31.86,77180.15,0.0,-0.3845,0.00016,29.49637]
[1779294093693,31.86,77180.15,0.0,-0.3845,0.00016,29.49637]
[1779294093708,31.86,77180.15,0.0,-0.3845,0.00016,29.49637]
[1779294093672,31.86,77182.56,0.0,-0.38412,0.00016,29.48871]
[1779294094019,31.86,77182.56,0.0,-0.38412,0.00016,29.48871]
[1779294094070,31.86,77182.56,0.0,-0.38412,0.00016,29.48871]
[1779294094120,31.86,77182.56,0.0,-0.38412,0.00016,29.48871]
[1779294094693,31.86,77161.5,0.0,-0.38739,0.00016,29.554]
[1779294095724,31.86,77172.99,0.0,-0.38561,0.00016,29.51869]
[1779294095748,31.86,77172.99,0.0,-0.38561,0.00016,29.51869]
[1779294096687,31.86,77172.99,0.0,-0.38561,0.00016,29.51872]
[1779294097684,31.86,77172.99,0.0,-0.38561,0.00016,29.51872]
[1779294097688,31.86,77172.99,0.0,-0.38561,0.00016,29.51872]
[1779294097709,31.86,77172.99,0.0,-0.38561,0.00016,29.51872]
[1779294097718,31.86,77172.99,0.0,-0.38561,0.00016,29.51872]
[1779294097703,31.86,77180.5,0.0,-0.38444,0.00016,29.49525]
[1779294097790,31.86,77180.5,0.0,-0.38444,0.00016,29.49525]
[1779294097819,31.86,77180.5,0.0,-0.38444,0.00016,29.49525]
[1779294097831,31.86,77180.5,0.0,-0.38444,0.00016,29.49525]
[1779294097873,31.86,77180.5,0.0,-0.38444,0.00016,29.49525]
[1779294097936,31.86,77180.5,0.0,-0.38444,0.00016,29.49525]
[1779294097965,31.86,77180.5,0.0,-0.38444,0.00016,29.49525]
[1779294098702,31.86,77181.36,0.0,-0.38431,0.00016,29.49247]
[1779294098865,31.86,77181.36,0.0,-0.38431,0.00016,29.49247]
[1779294098875,31.86,77181.36,0.0,-0.38431,0.00016,29.49247]
[1779294098878,31.86,77181.36,0.0,-0.38431,0.00016,29.49247]
[1779294099709,31.86,77180.0,0.0,-0.38451,0.00016,29.49667]
[1779294104743,31.85,77189.19,0.0,-0.38307,0.00016,29.46723]
[1779294105548,31.85,77189.19,0.0,-0.38307,0.00016,29.46723]
[1779294105585,31.85,77189.19,0.0,-0.38307,0.00016,29.46723]
[1779294105599,31.85,77189.19,0.0,-0.38307,0.00016,29.46723]
[1779294105751,31.85,77195.68,0.0,-0.38206,0.00016,29.44641]
[1779294107579,31.85,77195.68,0.0,-0.38206,0.00016,29.44641]
[1779294107586,31.85,77195.68,0.0,-0.38206,0.00016,29.44641]
[1779294107624,31.85,77201.76,0.0,-0.38111,0.00015,29.42668]
[1779294108060,31.85,77201.76,0.0,-0.38111,0.00015,29.42668]
[1779294108083,31.85,77201.76,0.0,-0.38111,0.00015,29.42668]
[1779294108273,31.85,77202.29,0.0,-0.38103,0.00015,29.42491]
[1779294109605,31.85,77202.29,0.0,-0.38103,0.00015,29.42491]
[1779294109675,31.85,77203.16,0.0,-0.38089,0.00015,29.42203]
[1779294114295,31.85,77204.2,0.0,-0.38072,0.00015,29.41844]
[1779294114325,31.85,77204.2,0.0,-0.38072,0.00015,29.41844]
[1779294115624,31.85,77204.06,0.0,-0.38074,0.00015,29.41884]
[1779294115723,31.85,77198.09,0.0,-0.38166,0.00016,29.43811]
[1779294115966,31.85,77198.09,0.0,-0.38166,0.00016,29.43811]
[1779294115970,31.85,77199.35,0.0,-0.38146,0.00016,29.43398]
[1779294121869,31.84,77200.35,0.0,-0.38129,0.00016,29.43037]
[1779294123934,31.84,77203.64,0.0,-0.38078,0.00015,29.41964]
[1779294124627,31.84,77203.64,0.0,-0.38078,0.00015,29.41964]
[1779294124650,31.84,77203.64,0.0,-0.38078,0.00015,29.41964]
[1779294125786,31.84,77210.59,0.0,-0.3797,0.00015,29.39685]
[1779294125791,31.84,77210.59,0.0,-0.3797,0.00015,29.39685]
[1779294125897,31.84,77214.74,0.0,-0.37906,0.00015,29.38316]
[1779294129688,31.84,77219.31,0.0,-0.37835,0.00015,29.36798]
[1779294129722,31.84,77219.31,0.0,-0.37835,0.00015,29.36798]
[1779294129846,31.84,77223.51,0.0,-0.3777,0.00015,29.35397]
[1779294129855,31.84,77223.51,0.0,-0.3777,0.00015,29.35397]
[1779294130207,31.84,77221.22,0.0,-0.37805,0.00015,29.36159]
[1779294131355,31.84,77221.22,0.0,-0.37805,0.00015,29.36159]
[1779294131745,31.84,77221.47,0.0,-0.37801,0.00015,29.36074]
[1779294131850,31.84,77221.47,0.0,-0.37801,0.00015,29.36074]
[1779294132779,31.84,77219.87,0.0,-0.37826,0.00015,29.36602]
[1779294133859,31.84,77217.11,0.0,-0.37868,0.00015,29.37517]
[1779294133866,31.84,77217.11,0.0,-0.37868,0.00015,29.37517]
[1779294133885,31.84,77217.11,0.0,-0.37868,0.00015,29.37517]
[1779294133924,31.84,77217.11,0.0,-0.37868,0.00015,29.37517]
[1779294133950,31.84,77217.11,0.0,-0.37868,0.00015,29.37517]
[1779294134198,31.84,77216.26,0.0,-0.37881,0.00015,29.37796]
[1779294135882,31.83,77216.26,0.0,-0.37881,0.00015,29.37792]
[1779294135896,31.83,77216.26,0.0,-0.37881,0.00015,29.37792]
[1779294135967,31.83,77216.73,0.0,-0.37874,0.00015,29.37634]
[1779294138193,31.83,77215.69,0.0,-0.3789,0.00015,29.37975]
[1779294138230,31.83,77215.69,0.0,-0.3789,0.00015,29.37975]
[1779294139699,31.83,77215.09,0.0,-0.37899,0.00015,29.38169]
[1779294139719,31.83,77215.09,0.0,-0.37899,0.00015,29.38169]
[1779294144283,31.83,77214.18,0.0,-0.37912,0.00015,29.38453]
[1779294144297,31.83,77214.18,0.0,-0.37912,0.00015,29.38453]
[1779294145350,31.83,77213.98,0.0,-0.37915,0.00015,29.38516]
[1779294145425,31.83,77213.98,0.0,-0.37915,0.00015,29.38516]
[1779294145446,31.83,77213.98,0.0,-0.37915,0.00015,29.38516]
[1779294145514,31.83,77213.98,0.0,-0.37915,0.00015,29.38516]
[1779294145543,31.83,77213.98,0.0,-0.37915,0.00015,29.38516]
[1779294145599,31.83,77213.98,0.0,-0.37915,0.00015,29.38516]
[1779294145726,31.83,77215.97,0.0,-0.37884,0.00015,29.37855]
[1779294145854,31.83,77215.97,0.0,-0.37884,0.00015,29.37855]
[1779294145892,31.83,77215.97,0.0,-0.37884,0.00015,29.37855]
[1779294146417,31.83,77204.96,0.0,-0.38055,0.00015,29.41466]
[1779294147970,31.83,77204.96,0.0,-0.38054,0.00015,29.4146]
[1779294149804,31.83,77201.05,0.0,-0.38114,0.00016,29.42717]
[1779294151151,31.83,77205.88,0.0,-0.38039,0.00015,29.4114]
[1779294151186,31.83,77205.88,0.0,-0.38039,0.00015,29.4114]
[1779294152114,31.83,77210.0,0.0,-0.37974,0.00015,29.39484]
[1779294152144,31.83,77211.08,0.0,-0.37957,0.00015,29.39125]
[1779294158690,31.82,77214.02,0.0,-0.37911,0.00015,29.3814]
[1779294158720,31.82,77214.02,0.0,-0.37911,0.00015,29.3814]
[1779294158790,31.82,77218.54,0.0,-0.37841,0.00015,29.36642]
[1779294159235,31.82,77218.54,0.0,-0.37841,0.00015,29.36642]
[1779294159267,31.82,77218.54,0.0,-0.37841,0.00015,29.36642]
[1779294159270,31.82,77218.54,0.0,-0.37841,0.00015,29.36642]
[1779294159636,31.82,77222.49,0.0,-0.3778,0.00015,29.35325]
[1779294164810,31.82,77218.45,0.0,-0.37842,0.00015,29.36669]
[1779294171790,31.82,77223.93,0.0,-0.37757,0.00015,29.34835]
[1779294172386,31.82,77224.64,0.0,-0.37746,0.00015,29.34597]
[1779294173015,31.82,77219.93,0.0,-0.37819,0.00015,29.36167]
[1779294173038,31.82,77219.93,0.0,-0.37819,0.00015,29.36167]
[1779294178273,31.82,77215.75,0.0,-0.37883,0.00015,29.37539]
[1779294183641,31.82,77210.98,0.0,-0.37956,0.00015,29.39099]
[1779294186298,31.82,77211.35,0.0,-0.3795,0.00015,29.38967]
[1779294186785,31.82,77209.65,0.0,-0.37976,0.00015,29.39521]
[1779294188257,31.82,77207.15,0.0,-0.38015,0.00016,29.40336]
[1779294188600,31.82,77207.15,0.0,-0.38015,0.00016,29.40336]
[1779294188616,31.82,77207.15,0.0,-0.38015,0.00016,29.40336]
[1779294188648,31.82,77207.15,0.0,-0.38015,0.00016,29.40336]
[1779294188790,31.82,77207.1,0.0,-0.38016,0.00016,29.40348]
[1779294190978,31.81,77200.57,0.0,-0.38116,0.00016,29.42465]
[1779294191831,31.81,77203.46,0.0,-0.38071,0.00016,29.41521]
[1779294194694,31.81,77199.34,0.0,-0.38135,0.00016,29.42846]
[1779294194699,31.81,77199.34,0.0,-0.38135,0.00016,29.42846]
[1779294194727,31.81,77199.34,0.0,-0.38135,0.00016,29.42846]
[1779294194789,31.81,77199.03,0.0,-0.38139,0.00016,29.4294]
[1779294200432,31.81,77200.83,0.0,-0.3811,0.00016,29.4232]
[1779294204719,31.8,77192.42,0.0,-0.38239,0.00016,29.45006]
[1779294208401,31.8,77190.01,0.0,-0.38276,0.00016,29.45755]
[1779294208451,31.8,77190.01,0.0,-0.38276,0.00016,29.45755]
[1779294208876,31.8,77190.16,0.0,-0.38273,0.00016,29.45698]
[1779294209542,31.8,77190.16,0.0,-0.38273,0.00016,29.45698]
[1779294209586,31.8,77190.16,0.0,-0.38273,0.00016,29.45698]
[1779294212946,31.79,77188.85,0.0,-0.38291,0.00016,29.4579]
[1779294212962,31.79,77188.85,0.0,-0.38291,0.00016,29.4579]
[1779294213020,31.79,77188.85,0.0,-0.38291,0.00016,29.4579]
[1779294213387,31.79,77188.85,0.0,-0.38291,0.00016,29.4579]
[1779294213409,31.79,77188.85,0.0,-0.38291,0.00016,29.4579]
[1779294214968,31.79,77203.72,0.0,-0.3806,0.00016,29.40976]
[1779294219202,31.79,77208.11,0.0,-0.37991,0.00016,29.39519]
[1779294219798,31.79,77213.19,0.0,-0.37912,0.00016,29.37842]
[1779294222873,31.79,77222.08,0.0,-0.37773,0.00015,29.34876]
[1779294224226,31.79,77223.31,0.0,-0.37754,0.00015,29.34461]
[1779294224231,31.79,77223.31,0.0,-0.37754,0.00015,29.34461]
[1779294224398,31.79,77223.31,0.0,-0.37754,0.00015,29.34461]
[1779294224407,31.79,77223.31,0.0,-0.37754,0.00015,29.34461]
[1779294224420,31.79,77223.31,0.0,-0.37754,0.00015,29.34461]
[1779294224774,31.79,77226.25,0.0,-0.37709,0.00015,29.33474]
[1779294228577,31.79,77231.92,0.0,-0.37621,0.00015,29.31559]
[1779294228590,31.79,77231.92,0.0,-0.37621,0.00015,29.31559]
[1779294229139,31.79,77231.92,0.0,-0.37621,0.00015,29.31559]
[1779294229404,31.79,77231.92,0.0,-0.37621,0.00015,29.31559]
[1779294229642,31.79,77233.4,0.0,-0.37598,0.00015,29.31059]
[1779294230429,31.79,77233.4,0.0,-0.37598,0.00015,29.31059]
[1779294232177,31.79,77241.97,0.0,-0.37466,0.00015,29.28139]
[1779294234677,31.79,77231.0,0.0,-0.37636,0.00015,29.31886]
[1779294239782,31.79,77230.74,0.0,-0.3764,0.00015,29.31979]
[1779294239810,31.79,77230.74,0.0,-0.3764,0.00015,29.31979]
[1779294240020,31.79,77227.8,0.0,-0.37686,0.00015,29.32974]
[1779294240790,31.79,77214.27,0.0,-0.37895,0.00015,29.37493]
[1779294241309,31.79,77214.27,0.0,-0.37895,0.00015,29.37493]
[1779294241343,31.79,77214.27,0.0,-0.37895,0.00015,29.37493]
[1779294241656,31.79,77214.27,0.0,-0.37895,0.00015,29.37493]
[1779294241728,31.79,77214.56,0.0,-0.37891,0.00015,29.37398]
[1779294242733,31.79,77212.23,0.0,-0.37927,0.00016,29.38166]
[1779294243349,31.79,77212.23,0.0,-0.37927,0.00016,29.38166]
[1779294243353,31.79,77212.23,0.0,-0.37927,0.00016,29.38166]
[1779294243557,31.79,77212.23,0.0,-0.37927,0.00016,29.38166]
[1779294243740,31.79,77212.45,0.0,-0.37923,0.00016,29.38091]
[1779294244644,31.79,77212.45,0.0,-0.37923,0.00016,29.38091]
[1779294244653,31.79,77212.45,0.0,-0.37923,0.00016,29.38091]
[1779294244882,31.79,77201.09,0.0,-0.38099,0.00016,29.4181]
[1779294248113,31.79,77196.81,0.0,-0.38165,0.00016,29.43184]
[1779294248165,31.79,77196.81,0.0,-0.38165,0.00016,29.43184]
[1779294248201,31.79,77196.81,0.0,-0.38165,0.00016,29.43184]
[1779294248526,31.79,77196.81,0.0,-0.38165,0.00016,29.43184]
[1779294248822,31.79,77159.74,0.0,-0.38743,0.00016,29.54846]
[1779294249056,31.79,77159.74,0.0,-0.38743,0.00016,29.54846]
[1779294249192,31.79,77159.74,0.0,-0.38743,0.00016,29.54846]
[1779294249362,31.79,77159.74,0.0,-0.38743,0.00016,29.54846]
[1779294249467,31.79,77159.74,0.0,-0.38743,0.00016,29.54846]
[1779294249490,31.79,77159.74,0.0,-0.38743,0.00016,29.54846]
[1779294249748,31.79,77159.74,0.0,-0.38743,0.00016,29.54846]
[1779294249800,31.79,77159.74,0.0,-0.38743,0.00016,29.54846]
[1779294249881,31.79,77159.74,0.0,-0.38743,0.00016,29.54846]
[1779294249908,31.79,77159.74,0.0,-0.38743,0.00016,29.54846]
[1779294249938,31.79,77154.09,0.0,-0.38831,0.00016,29.56574]
[1779294250807,31.79,77154.09,0.0,-0.38831,0.00016,29.5658]
[1779294252518,31.79,77152.55,0.0,-0.38856,0.00016,29.57053]
[1779294252524,31.79,77152.55,0.0,-0.38856,0.00016,29.57053]
[1779294252530,31.79,77152.55,0.0,-0.38856,0.00016,29.57053]
[1779294252685,31.79,77152.55,0.0,-0.38856,0.00016,29.57053]
[1779294252699,31.79,77152.55,0.0,-0.38856,0.00016,29.57053]
[1779294252818,31.79,77149.75,0.0,-0.389,0.00016,29.57904]
[1779294253063,31.79,77149.75,0.0,-0.389,0.00016,29.57904]
[1779294253081,31.79,77149.75,0.0,-0.389,0.00016,29.57904]
[1779294253126,31.79,77149.75,0.0,-0.389,0.00016,29.57904]
[1779294253141,31.79,77149.75,0.0,-0.389,0.00016,29.57904]
[1779294253212,31.79,77149.75,0.0,-0.389,0.00016,29.57904]
[1779294253228,31.79,77149.75,0.0,-0.389,0.00016,29.57904]
[1779294253336,31.79,77149.75,0.0,-0.389,0.00016,29.57904]
[1779294253366,31.79,77149.75,0.0,-0.389,0.00016,29.57904]
[1779294253441,31.79,77149.75,0.0,-0.389,0.00016,29.57904]
[1779294253453,31.79,77149.75,0.0,-0.389,0.00016,29.57904]
[1779294253498,31.79,77149.75,0.0,-0.389,0.00016,29.57904]
[1779294253507,31.79,77149.75,0.0,-0.389,0.00016,29.57904]
[1779294253567,31.79,77149.75,0.0,-0.389,0.00016,29.57904]
[1779294253604,31.79,77149.75,0.0,-0.389,0.00016,29.57904]
[1779294253824,31.79,77153.87,0.0,-0.38836,0.00016,29.56662]
[1779294254113,31.79,77153.87,0.0,-0.38836,0.00016,29.56662]
[1779294254137,31.79,77153.87,0.0,-0.38836,0.00016,29.56662]
[1779294254834,31.79,77153.05,0.0,-0.38849,0.00016,29.56917]
[1779294255534,31.79,77153.05,0.0,-0.38849,0.00016,29.56917]
[1779294255840,31.79,77152.26,0.0,-0.38861,0.00016,29.57162]
[1779294260874,31.8,77153.53,0.0,-0.38843,0.00016,29.56806]
[1779294264111,31.8,77153.11,0.0,-0.3885,0.00016,29.56948]
[1779294264129,31.8,77153.11,0.0,-0.3885,0.00016,29.56948]
[1779294264828,31.8,77153.11,0.0,-0.3885,0.00016,29.56948]
[1779294264901,31.8,77153.17,0.0,-0.38849,0.00016,29.56941]
[1779294268687,31.8,77152.09,0.0,-0.38867,0.00016,29.57278]
[1779294268719,31.8,77152.09,0.0,-0.38867,0.00016,29.57278]
[1779294268794,31.8,77152.09,0.0,-0.38867,0.00016,29.57278]
[1779294268931,31.8,77160.6,0.0,-0.38734,0.00016,29.54693]
[1779294269007,31.8,77160.6,0.0,-0.38734,0.00016,29.54693]
[1779294269042,31.8,77160.6,0.0,-0.38734,0.00016,29.54693]
[1779294271733,31.81,77150.43,0.0,-0.38893,0.00016,29.57496]
[1779294273044,31.81,77148.35,0.0,-0.38925,0.00016,29.58121]
[1779294273928,31.81,77148.76,0.0,-0.38919,0.00016,29.57996]
[1779294274884,31.81,77156.67,0.0,-0.38795,0.00016,29.556]
[1779294275802,31.81,77156.67,0.0,-0.38795,0.00016,29.556]
[1779294275815,31.81,77156.67,0.0,-0.38795,0.00016,29.556]
[1779294275844,31.81,77156.67,0.0,-0.38795,0.00016,29.556]
[1779294275872,31.81,77156.65,0.0,-0.38795,0.00016,29.55606]
[1779294276782,31.81,77156.65,0.0,-0.38795,0.00016,29.55606]
[1779294276866,31.81,77164.55,0.0,-0.38672,0.00016,29.53186]
[1779294281854,31.81,77168.41,0.0,-0.38612,0.00016,29.52]
[1779294281874,31.81,77168.41,0.0,-0.38612,0.00016,29.52]
[1779294283845,31.81,77167.71,0.0,-0.38623,0.00016,29.52222]
[1779294289073,31.81,77169.82,0.0,-0.38591,0.00016,29.51592]
[1779294294108,31.81,77167.36,0.0,-0.3863,0.00016,29.52366]
[1779294299143,31.81,77162.34,0.0,-0.38709,0.00016,29.53924]
[1779294300856,31.81,77162.34,0.0,-0.38709,0.00016,29.53924]
[1779294300892,31.81,77162.34,0.0,-0.38709,0.00016,29.53924]
[1779294300912,31.81,77162.34,0.0,-0.38709,0.00016,29.53924]
[1779294300932,31.81,77162.34,0.0,-0.38709,0.00016,29.53924]
[1779294300941,31.81,77161.06,0.0,-0.38729,0.00016,29.54318]
[1779294301880,31.81,77145.61,0.0,-0.3897,0.00016,29.58999]
[1779294302274,31.81,77137.72,0.0,-0.39094,0.00016,29.61347]
[1779294303177,31.82,77137.63,0.0,-0.39096,0.00016,29.61381]
[1779294304170,31.82,77137.63,0.0,-0.39096,0.00016,29.61381]
[1779294304897,31.82,77129.41,0.0,-0.39225,0.00016,29.63806]
[1779294306369,31.82,77127.89,0.0,-0.39249,0.00016,29.64253]
[1779294306395,31.82,77127.89,0.0,-0.39249,0.00016,29.64253]
[1779294306436,31.82,77127.89,0.0,-0.39249,0.00016,29.64253]
[1779294306523,31.82,77127.89,0.0,-0.39249,0.00016,29.64253]
[1779294306911,31.82,77127.89,0.0,-0.39249,0.00016,29.64253]
[1779294306968,31.82,77126.33,0.0,-0.39273,0.00016,29.64711]
[1779294307445,31.82,77126.33,0.0,-0.39273,0.00016,29.64711]
[1779294307576,31.82,77126.33,0.0,-0.39273,0.00016,29.64711]
[1779294307614,31.82,77113.54,0.0,-0.39474,0.00016,29.68392]
[1779294308206,31.82,77113.54,0.0,-0.39474,0.00016,29.68392]
[1779294308294,31.82,77105.35,0.0,-0.39603,0.00016,29.70706]
[1779294309764,31.82,77105.35,0.0,-0.39603,0.00016,29.70706]
[1779294309797,31.82,77105.35,0.0,-0.39603,0.00016,29.70706]
[1779294309970,31.82,77104.5,0.0,-0.39616,0.00016,29.70946]
[1779294311993,31.82,77101.24,0.0,-0.39667,0.00016,29.71857]
[1779294312870,31.82,77101.24,0.0,-0.39667,0.00016,29.71857]
[1779294312960,31.82,77091.26,0.0,-0.39824,0.00016,29.74615]
[1779294313095,31.82,77091.26,0.0,-0.39824,0.00016,29.74615]
[1779294313106,31.82,77091.26,0.0,-0.39824,0.00016,29.74615]
[1779294313218,31.82,77091.26,0.0,-0.39824,0.00016,29.74615]
[1779294313309,31.82,77091.26,0.0,-0.39824,0.00016,29.74615]
[1779294313629,31.82,77082.85,0.0,-0.39956,0.00016,29.76902]
[1779294315933,31.82,77082.85,0.0,-0.39956,0.00016,29.76902]
[1779294315944,31.82,77081.58,0.0,-0.39976,0.00016,29.77237]
[1779294317806,31.82,77087.75,0.0,-0.39879,0.00016,29.7556]
[1779294317833,31.82,77087.75,0.0,-0.39879,0.00016,29.7556]
[1779294317935,31.82,77095.43,0.0,-0.39758,0.00016,29.73449]
[1779294318424,31.82,77095.43,0.0,-0.39758,0.00016,29.73449]
[1779294318926,31.81,77095.99,0.0,-0.39749,0.00016,29.73292]
[1779294319397,31.81,77087.27,0.0,-0.39886,0.00016,29.75683]
[1779294320420,31.81,77087.27,0.0,-0.39886,0.00016,29.75683]
[1779294320948,31.81,77087.65,0.0,-0.3988,0.00016,29.75579]
[1779294322437,31.81,77087.98,0.0,-0.39875,0.00016,29.75488]
[1779294322455,31.81,77087.98,0.0,-0.39875,0.00016,29.75488]
[1779294326973,31.81,77088.08,0.0,-0.39873,0.00016,29.75456]
[1779294327781,31.81,77089.96,0.0,-0.39843,0.00016,29.74941]
[1779294327808,31.81,77089.96,0.0,-0.39843,0.00016,29.74941]
[1779294327819,31.81,77098.85,0.0,-0.39703,0.00016,29.72488]
[1779294328539,31.81,77098.85,0.0,-0.39703,0.00016,29.72488]
[1779294328770,31.81,77098.85,0.0,-0.39703,0.00016,29.72488]
[1779294328807,31.81,77098.85,0.0,-0.39703,0.00016,29.72488]
[1779294328815,31.81,77098.85,0.0,-0.39703,0.00016,29.72488]
[1779294330923,31.81,77102.0,0.0,-0.39653,0.00016,29.71607]
[1779294330955,31.81,77110.84,0.0,-0.39515,0.00016,29.69118]
[1779294331256,31.81,77110.84,0.0,-0.39515,0.00016,29.69118]
[1779294331955,31.81,77096.64,0.0,-0.39737,0.00016,29.72795]
[1779294332624,31.81,77096.64,0.0,-0.39737,0.00016,29.72795]
[1779294332698,31.81,77096.64,0.0,-0.39737,0.00016,29.72795]
[1779294332900,31.81,77096.64,0.0,-0.39737,0.00016,29.72795]
[1779294332939,31.81,77100.26,0.0,-0.3968,0.00016,29.71788]
[1779294333191,31.81,77100.26,0.0,-0.3968,0.00016,29.71788]
[1779294333229,31.81,77100.26,0.0,-0.3968,0.00016,29.71788]
[1779294333375,31.81,77100.26,0.0,-0.3968,0.00016,29.71788]
[1779294333424,31.81,77100.26,0.0,-0.3968,0.00016,29.71788]
[1779294333617,31.81,77100.26,0.0,-0.3968,0.00016,29.71788]
[1779294333652,31.81,77100.26,0.0,-0.3968,0.00016,29.71788]
[1779294333848,31.81,77100.26,0.0,-0.3968,0.00016,29.71788]
[1779294333901,31.81,77101.69,0.0,-0.39657,0.00016,29.71387]
[1779294334622,31.81,77101.69,0.0,-0.39657,0.00016,29.71387]
[1779294334662,31.81,77101.69,0.0,-0.39657,0.00016,29.71387]
[1779294334685,31.81,77101.69,0.0,-0.39657,0.00016,29.71387]
[1779294334850,31.81,77113.25,0.0,-0.39475,0.00016,29.68126]
[1779294336712,31.81,77115.45,0.0,-0.39441,0.00016,29.67499]
[1779294336745,31.81,77115.45,0.0,-0.39441,0.00016,29.67499]
[1779294336816,31.81,77115.45,0.0,-0.39441,0.00016,29.67499]
[1779294336830,31.81,77115.45,0.0,-0.39441,0.00016,29.67499]
[1779294336979,31.81,77115.45,0.0,-0.39441,0.00016,29.67499]
[1779294337004,31.81,77115.45,0.0,-0.39441,0.00016,29.67499]
[1779294336886,31.81,77114.45,0.0,-0.39457,0.00016,29.67784]
[1779294337147,31.81,77114.45,0.0,-0.39457,0.00016,29.67784]
[1779294337168,31.81,77114.45,0.0,-0.39457,0.00016,29.67784]
[1779294337179,31.81,77114.45,0.0,-0.39457,0.00016,29.67784]
[1779294337273,31.81,77114.45,0.0,-0.39457,0.00016,29.67784]
[1779294337303,31.81,77114.45,0.0,-0.39457,0.00016,29.67784]
[1779294337378,31.81,77114.45,0.0,-0.39457,0.00016,29.67784]
[1779294337386,31.81,77114.45,0.0,-0.39457,0.00016,29.67784]
[1779294337504,31.81,77114.45,0.0,-0.39457,0.00016,29.67784]
[1779294337532,31.81,77114.45,0.0,-0.39457,0.00016,29.67784]
[1779294337882,31.81,77114.45,0.0,-0.39457,0.00016,29.67784]
[1779294337912,31.81,77114.45,0.0,-0.39457,0.00016,29.67784]
[1779294337983,31.81,77109.62,0.0,-0.39532,0.00016,29.69156]
[1779294338274,31.81,77109.62,0.0,-0.39532,0.00016,29.69156]
[1779294338312,31.81,77109.62,0.0,-0.39532,0.00016,29.69156]
[1779294338657,31.81,77109.62,0.0,-0.39532,0.00016,29.69156]
[1779294338672,31.81,77109.62,0.0,-0.39532,0.00016,29.69156]
[1779294339017,31.81,77109.62,0.0,-0.39532,0.00016,29.69156]
[1779294338770,31.81,77104.87,0.0,-0.39607,0.00016,29.70494]
[1779294339037,31.81,77104.87,0.0,-0.39607,0.00016,29.70494]
[1779294339066,31.81,77104.87,0.0,-0.39607,0.00016,29.70494]
[1779294339698,31.81,77104.87,0.0,-0.39607,0.00016,29.70494]
[1779294339717,31.81,77104.87,0.0,-0.39607,0.00016,29.70494]
[1779294340687,31.81,77099.9,0.0,-0.39685,0.00016,29.71882]
[1779294340787,31.81,77100.31,0.0,-0.39679,0.00016,29.71766]
[1779294342840,31.81,77100.31,0.0,-0.39679,0.00016,29.71764]
[1779294342849,31.81,77100.31,0.0,-0.39679,0.00016,29.71764]
[1779294343010,31.81,77102.57,0.0,-0.39643,0.00016,29.71132]
[1779294348019,31.81,77101.75,0.0,-0.39656,0.00016,29.71356]
[1779294352330,31.81,77106.93,0.0,-0.39574,0.00016,29.69897]
[1779294352350,31.81,77106.93,0.0,-0.39574,0.00016,29.69897]
[1779294352857,31.81,77106.93,0.0,-0.39574,0.00016,29.69897]
[1779294352894,31.81,77111.64,0.0,-0.395,0.00016,29.68564]
[1779294354897,31.81,77116.25,0.0,-0.39427,0.00016,29.67251]
[1779294354976,31.81,77114.94,0.0,-0.39448,0.00016,29.67626]
[1779294356068,31.81,77114.94,0.0,-0.39448,0.00016,29.67626]
[1779294356080,31.81,77114.94,0.0,-0.39448,0.00016,29.67626]
[1779294356912,31.81,77114.94,0.0,-0.39448,0.00016,29.67626]
[1779294356983,31.81,77111.5,0.0,-0.39502,0.00016,29.68606]
[1779294362613,31.81,77109.65,0.0,-0.39531,0.00016,29.69128]
[1779294365634,31.81,77121.58,0.0,-0.39344,0.00016,29.65716]
[1779294369663,31.81,77130.74,0.0,-0.392,0.00016,29.63059]
[1779294373666,31.81,77133.08,0.0,-0.39164,0.00016,29.6238]
[1779294373700,31.81,77133.08,0.0,-0.39164,0.00016,29.6238]
[1779294375189,31.81,77129.9,0.0,-0.39214,0.00016,29.63317]
[1779294375704,31.81,77129.5,0.0,-0.3922,0.00016,29.63436]
[1779294379732,31.81,77118.73,0.0,-0.3939,0.00016,29.66562]
[1779294382019,31.81,77117.59,0.0,-0.39407,0.00016,29.66889]
[1779294382048,31.81,77117.59,0.0,-0.39407,0.00016,29.66889]
[1779294382032,31.81,77119.26,0.0,-0.39381,0.00016,29.66409]
[1779294385048,31.81,77117.67,0.0,-0.39406,0.00016,29.66865]
[1779294385064,31.81,77117.67,0.0,-0.39406,0.00016,29.66865]
[1779294385093,31.81,77121.93,0.0,-0.39339,0.00016,29.65638]
[1779294385122,31.81,77121.93,0.0,-0.39339,0.00016,29.65638]
[1779294385129,31.81,77121.93,0.0,-0.39339,0.00016,29.65638]
[1779294385389,31.81,77121.93,0.0,-0.39339,0.00016,29.65638]
[1779294385775,31.81,77121.93,0.0,-0.39339,0.00016,29.65637]
[1779294387380,31.81,77125.1,0.0,-0.3929,0.00016,29.6472]
[1779294387669,31.81,77125.1,0.0,-0.3929,0.00016,29.6472]
[1779294387789,31.81,77125.23,0.0,-0.39287,0.00016,29.64682]
[1779294388477,31.81,77125.23,0.0,-0.39287,0.00016,29.64682]
[1779294389080,31.81,77125.23,0.0,-0.39287,0.00016,29.64682]
[1779294388796,31.81,77126.53,0.0,-0.39267,0.00016,29.64305]
[1779294389102,31.81,77126.53,0.0,-0.39267,0.00016,29.64305]
[1779294389164,31.81,77126.53,0.0,-0.39267,0.00016,29.64305]
[1779294389190,31.81,77126.53,0.0,-0.39267,0.00016,29.64305]
[1779294389803,31.81,77131.53,0.0,-0.39189,0.00016,29.62846]
[1779294391429,31.81,77135.9,0.0,-0.3912,0.00016,29.61562]
[1779294391817,31.81,77133.46,0.0,-0.39158,0.00016,29.61982]
[1779294396852,31.81,77134.42,0.0,-0.39143,0.00016,29.61713]
[1779294397294,31.81,77134.42,0.0,-0.39143,0.00016,29.61713]
[1779294397859,31.81,77125.34,0.0,-0.39286,0.00016,29.64369]
[1779294399250,31.81,77124.05,0.0,-0.39306,0.00016,29.64743]
[1779294399873,31.81,77124.15,0.0,-0.39305,0.00016,29.64715]
[1779294404910,31.81,77118.94,0.0,-0.39386,0.00016,29.66217]
[1779294409862,31.81,77117.69,0.0,-0.39406,0.00016,29.66575]
[1779294409905,31.81,77117.69,0.0,-0.39406,0.00016,29.66575]
[1779294409965,31.81,77110.08,0.0,-0.39525,0.00016,29.68742]
[1779294414894,31.81,77109.46,0.0,-0.39535,0.00016,29.6891]
[1779294414985,31.81,77111.38,0.0,-0.39504,0.00016,29.68364]
[1779294417000,31.81,77123.04,0.0,-0.39321,0.00016,29.65022]
[1779294420032,31.81,77124.37,0.0,-0.393,0.00016,29.64637]
[1779294424554,31.81,77128.09,0.0,-0.39242,0.00016,29.63558]
[1779294425059,31.81,77129.19,0.0,-0.39225,0.00016,29.63237]
[1779294427074,31.81,77117.07,0.0,-0.39415,0.00016,29.66741]
[1779294427856,31.81,77117.07,0.0,-0.39415,0.00016,29.66741]
[1779294428081,31.81,77116.42,0.0,-0.39425,0.00016,29.66926]
[1779294433114,31.81,77121.38,0.0,-0.39347,0.00016,29.65494]
[1779294433926,31.81,77121.38,0.0,-0.39347,0.00016,29.65494]
[1779294434132,31.81,77121.38,0.0,-0.39347,0.00016,29.65494]
[1779294434125,31.81,77121.89,0.0,-0.39339,0.00016,29.65346]
[1779294435128,31.81,77125.53,0.0,-0.39282,0.00016,29.64291]
[1779294440164,31.81,77123.68,0.0,-0.39311,0.00016,29.64825]
[1779294442780,31.81,77118.31,0.0,-0.39395,0.00016,29.66371]
[1779294442798,31.81,77117.94,0.0,-0.39401,0.00016,29.66476]
[1779294448220,31.81,77117.03,0.0,-0.39414,0.00016,29.6673]
[1779294453255,31.81,77118.29,0.0,-0.39394,0.00016,29.66063]
[1779294458291,31.81,77119.93,0.0,-0.39368,0.00016,29.65589]
[1779294463326,31.81,77121.41,0.0,-0.39344,0.00016,29.65161]
[1779294468370,31.81,77118.2,0.0,-0.39395,0.00016,29.66082]
[1779294468586,31.81,77118.2,0.0,-0.39395,0.00016,29.66082]
[1779294468622,31.81,77118.2,0.0,-0.39395,0.00016,29.66082]
[1779294468709,31.81,77118.94,0.0,-0.39383,0.00016,29.65869]
[1779294469859,31.81,77118.94,0.0,-0.39383,0.00016,29.65869]
[1779294469861,31.81,77118.94,0.0,-0.39383,0.00016,29.65869]
[1779294469880,31.81,77118.94,0.0,-0.39383,0.00016,29.65869]
[1779294470377,31.81,77121.81,0.0,-0.39338,0.00016,29.65042]
[1779294471129,31.81,77124.78,0.0,-0.39291,0.00016,29.64183]
[1779294475643,31.81,77131.52,0.0,-0.39186,0.00016,29.62222]
[1779294475654,31.81,77131.52,0.0,-0.39186,0.00016,29.62222]
[1779294476488,31.81,77132.23,0.0,-0.39175,0.00016,29.62016]
[1779294476520,31.81,77133.61,0.0,-0.39153,0.00016,29.61613]
[1779294482460,31.81,77132.37,0.0,-0.39174,0.00016,29.61991]
[1779294483680,31.81,77132.37,0.0,-0.39174,0.00016,29.61991]
[1779294483757,31.81,77132.37,0.0,-0.39174,0.00016,29.61991]
[1779294483845,31.81,77132.37,0.0,-0.39174,0.00016,29.61991]
[1779294483931,31.81,77132.37,0.0,-0.39174,0.00016,29.61991]
[1779294484111,31.81,77132.37,0.0,-0.39174,0.00016,29.61991]
[1779294484160,31.81,77132.37,0.0,-0.39174,0.00016,29.61991]
[1779294484128,31.81,77132.65,0.0,-0.39169,0.00016,29.61911]
[1779294484976,31.81,77111.38,0.0,-0.39503,0.00016,29.68053]
[1779294486671,31.81,77111.38,0.0,-0.39503,0.00016,29.68053]
[1779294487035,31.81,77111.38,0.0,-0.39503,0.00016,29.68053]
[1779294487040,31.81,77111.38,0.0,-0.39503,0.00016,29.68053]
[1779294487145,31.81,77114.19,0.0,-0.39459,0.00016,29.67251]
[1779294488454,31.81,77113.41,0.0,-0.39471,0.00016,29.67472]
[1779294488471,31.81,77113.41,0.0,-0.39471,0.00016,29.67472]
[1779294488542,31.81,77111.72,0.0,-0.39497,0.00016,29.67951]
[1779294492932,31.81,77111.79,0.0,-0.39496,0.00016,29.67926]
[1779294492991,31.81,77111.79,0.0,-0.39496,0.00016,29.67926]
[1779294492998,31.81,77111.79,0.0,-0.39496,0.00016,29.67926]
[1779294494833,31.81,77095.41,0.0,-0.39753,0.00016,29.72508]
[1779294500599,31.8,77093.0,0.0,-0.3979,0.00016,29.73149]
[1779294502326,31.8,77092.99,0.0,-0.3979,0.00016,29.73148]
[1779294502557,31.8,77092.99,0.0,-0.3979,0.00016,29.73148]
[1779294502591,31.8,77092.99,0.0,-0.3979,0.00016,29.73148]
[1779294503019,31.8,77092.99,0.0,-0.3979,0.00016,29.73148]
[1779294503057,31.8,77090.29,0.0,-0.39832,0.00016,29.73886]
[1779294503861,31.8,77090.29,0.0,-0.39832,0.00016,29.73886]
[1779294504420,31.8,77084.38,0.0,-0.39925,0.00016,29.75494]
[1779294504514,31.8,77084.38,0.0,-0.39925,0.00016,29.75494]
[1779294504553,31.8,77084.38,0.0,-0.39925,0.00016,29.75494]
[1779294504569,31.8,77084.38,0.0,-0.39925,0.00016,29.75494]
[1779294505114,31.8,77084.38,0.0,-0.39925,0.00016,29.75494]
[1779294505222,31.8,77084.38,0.0,-0.39925,0.00016,29.75494]
[1779294505628,31.8,77077.69,0.0,-0.40031,0.00016,29.77302]
[1779294505725,31.8,77077.69,0.0,-0.40031,0.00016,29.77302]
[1779294506017,31.8,77077.69,0.0,-0.40031,0.00016,29.77302]
[1779294506056,31.8,77077.69,0.0,-0.40031,0.00016,29.77302]
[1779294506196,31.8,77077.69,0.0,-0.40031,0.00016,29.77302]
[1779294506111,31.8,77055.63,0.0,-0.40379,0.00016,29.83106]
[1779294506353,31.8,77055.63,0.0,-0.40379,0.00016,29.83106]
[1779294506386,31.8,77055.63,0.0,-0.40379,0.00016,29.83106]
[1779294506548,31.8,77055.63,0.0,-0.40379,0.00016,29.83106]
[1779294506596,31.8,77055.63,0.0,-0.40379,0.00016,29.83106]
[1779294506616,31.8,77055.63,0.0,-0.40379,0.00016,29.83106]
[1779294506864,31.8,77055.63,0.0,-0.40379,0.00016,29.83106]
[1779294506897,31.8,77055.63,0.0,-0.40379,0.00016,29.83106]
[1779294506982,31.8,77055.63,0.0,-0.40379,0.00016,29.83106]
[1779294507009,31.8,77055.63,0.0,-0.40379,0.00016,29.83106]
[1779294507277,31.8,77055.63,0.0,-0.40379,0.00016,29.83106]
[1779294507217,31.8,77053.48,0.0,-0.40413,0.00016,29.83658]
[1779294507411,31.8,77053.48,0.0,-0.40413,0.00016,29.83658]
[1779294507656,31.8,77053.48,0.0,-0.40413,0.00016,29.83658]
[1779294507687,31.8,77053.48,0.0,-0.40413,0.00016,29.83658]
[1779294507859,31.8,77053.48,0.0,-0.40413,0.00016,29.83658]
[1779294507887,31.8,77053.48,0.0,-0.40413,0.00016,29.83658]
[1779294508074,31.8,77053.48,0.0,-0.40413,0.00016,29.83658]
[1779294508118,31.8,77043.47,0.0,-0.40571,0.00016,29.86209]
[1779294508920,31.8,77043.47,0.0,-0.40571,0.00016,29.86209]
[1779294508997,31.8,77039.73,0.0,-0.40631,0.00016,29.87151]
[1779294511260,31.8,77034.94,0.0,-0.40707,0.00016,29.88348]
[1779294511289,31.8,77034.94,0.0,-0.40707,0.00016,29.88348]
[1779294511426,31.8,77034.94,0.0,-0.40707,0.00016,29.88348]
[1779294511447,31.8,77034.94,0.0,-0.40707,0.00016,29.88348]
[1779294511465,31.8,77034.94,0.0,-0.40707,0.00016,29.88348]
[1779294511532,31.8,77034.94,0.0,-0.40707,0.00016,29.88348]
[1779294511557,31.8,77034.94,0.0,-0.40707,0.00016,29.88348]
[1779294511658,31.8,77034.94,0.0,-0.40707,0.00016,29.88348]
[1779294511676,31.8,77034.94,0.0,-0.40707,0.00016,29.88348]
[1779294511783,31.8,77034.94,0.0,-0.40707,0.00016,29.88348]
[1779294511797,31.8,77034.94,0.0,-0.40707,0.00016,29.88348]
[1779294511867,31.81,77027.06,0.0,-0.40833,0.00016,29.90017]
[1779294512741,31.81,77027.06,0.0,-0.40833,0.00016,29.90017]
[1779294512748,31.81,77027.06,0.0,-0.40833,0.00016,29.90017]
[1779294513170,31.81,77027.06,0.0,-0.40833,0.00016,29.90017]
[1779294513192,31.81,77027.06,0.0,-0.40833,0.00016,29.90017]
[1779294512985,31.81,77023.81,0.0,-0.40884,0.00016,29.90811]
[1779294514984,31.81,77017.12,0.0,-0.4099,0.00016,29.92424]
[1779294515165,31.81,77019.54,0.0,-0.40952,0.00016,29.91835]
[1779294516998,31.81,77019.54,0.0,-0.40953,0.00016,29.91862]
[1779294517061,31.81,77040.36,0.0,-0.40623,0.00016,29.86751]
[1779294517544,31.81,77040.36,0.0,-0.40623,0.00016,29.86751]
[1779294518221,31.81,77039.82,0.0,-0.40632,0.00016,29.86889]
[1779294518734,31.81,77039.82,0.0,-0.40632,0.00016,29.86889]
[1779294518763,31.81,77039.82,0.0,-0.40632,0.00016,29.86889]
[1779294519017,31.81,77039.82,0.0,-0.40632,0.00016,29.86889]
[1779294519040,31.81,77039.82,0.0,-0.40632,0.00016,29.86889]
[1779294519111,31.82,77041.11,0.0,-0.40612,0.00016,29.86568]
[1779294520230,31.82,77041.11,0.0,-0.40612,0.00016,29.86568]
[1779294521229,31.82,77044.5,0.0,-0.40558,0.00016,29.85719]
[1779294523850,31.82,77045.86,0.0,-0.40537,0.00016,29.8538]
[1779294524149,31.82,77038.05,0.0,-0.40661,0.00016,29.87345]
[1779294526220,31.82,77025.27,0.0,-0.40863,0.00016,29.90498]
[1779294528233,31.82,77036.78,0.0,-0.40681,0.00016,29.8767]
[1779294528709,31.82,77036.78,0.0,-0.40681,0.00016,29.8767]
[1779294528741,31.82,77036.78,0.0,-0.40681,0.00016,29.8767]
[1779294528836,31.82,77036.4,0.0,-0.40687,0.00016,29.87766]
[1779294531818,31.82,77038.42,0.0,-0.40656,0.00016,29.87269]
[1779294535219,31.82,77030.32,0.0,-0.40784,0.00016,29.8928]
[1779294540882,31.82,77031.93,0.0,-0.40759,0.00016,29.88892]
[1779294545919,31.83,77039.17,0.0,-0.40645,0.00016,29.87102]
[1779294547932,31.83,77028.9,0.0,-0.40808,0.00016,29.89648]
[1779294548541,31.83,77028.9,0.0,-0.40808,0.00016,29.89648]
[1779294549201,31.83,77025.22,0.0,-0.40866,0.00016,29.90547]
[1779294549376,31.83,77025.22,0.0,-0.40866,0.00016,29.90547]
[1779294549385,31.83,77025.22,0.0,-0.40866,0.00016,29.90547]
[1779294551398,31.83,77023.78,0.0,-0.40889,0.00016,29.90899]
[1779294551409,31.83,77023.78,0.0,-0.40889,0.00016,29.90899]
[1779294556416,31.83,77021.35,0.0,-0.40928,0.00016,29.91494]
[1779294557470,31.83,77020.95,0.0,-0.40935,0.00016,29.91592]
[1779294557479,31.83,77020.95,0.0,-0.40935,0.00016,29.91592]
[1779294559517,31.83,77025.71,0.0,-0.40859,0.00016,29.90442]
[1779294559521,31.83,77025.71,0.0,-0.40859,0.00016,29.90442]
[1779294560313,31.83,77022.92,0.0,-0.40904,0.00016,29.9112]
[1779294560331,31.83,77022.92,0.0,-0.40904,0.00016,29.9112]
[1779294560595,31.83,77022.92,0.0,-0.40904,0.00016,29.9112]
[1779294561026,31.83,77022.92,0.0,-0.40904,0.00016,29.91121]
[1779294562033,31.83,77013.84,0.0,-0.41048,0.00016,29.933]
[1779294563658,31.83,77011.88,0.0,-0.41079,0.00016,29.93764]
[1779294564021,31.83,77011.88,0.0,-0.41079,0.00016,29.93764]
[1779294564238,31.83,77001.59,0.0,-0.41242,0.00016,29.96174]
[1779294564431,31.83,77001.59,0.0,-0.41242,0.00016,29.96174]
[1779294564472,31.83,77001.59,0.0,-0.41242,0.00016,29.96174]
[1779294565648,31.83,76997.48,0.0,-0.41308,0.00016,29.97122]
[1779294566262,31.83,77000.06,0.0,-0.41266,0.00016,29.96513]
[1779294566481,31.83,77000.06,0.0,-0.41266,0.00016,29.96513]
[1779294566534,31.83,77000.06,0.0,-0.41266,0.00016,29.96513]
[1779294567068,31.82,77000.04,0.0,-0.41265,0.00016,29.96499]
[1779294568364,31.82,76995.52,0.0,-0.41337,0.00016,29.9754]
[1779294568383,31.82,76995.52,0.0,-0.41337,0.00016,29.9754]
[1779294568588,31.82,76995.52,0.0,-0.41337,0.00016,29.9754]
[1779294568614,31.82,76995.52,0.0,-0.41337,0.00016,29.9754]
[1779294569184,31.82,76978.27,0.0,-0.41611,0.00016,30.01418]
[1779294569583,31.82,76978.27,0.0,-0.41611,0.00016,30.01418]
[1779294569612,31.82,76978.27,0.0,-0.41611,0.00016,30.01418]
[1779294569619,31.82,76978.27,0.0,-0.41611,0.00016,30.01418]
[1779294569621,31.82,76978.27,0.0,-0.41611,0.00016,30.01418]
[1779294570054,31.82,76978.27,0.0,-0.41611,0.00016,30.01418]
[1779294570087,31.82,76978.27,0.0,-0.41611,0.00016,30.01418]
[1779294570128,31.83,76974.78,0.0,-0.41668,0.00016,30.022]
[1779294570396,31.83,76974.78,0.0,-0.41668,0.00016,30.022]
[1779294570415,31.83,76974.78,0.0,-0.41668,0.00016,30.022]
[1779294571247,31.83,76974.49,0.0,-0.41672,0.00016,30.01974]
[1779294571376,31.83,76974.49,0.0,-0.41672,0.00016,30.01974]
[1779294571475,31.83,76974.49,0.0,-0.41672,0.00016,30.01974]
[1779294571602,31.83,76974.49,0.0,-0.41672,0.00016,30.01974]
[1779294571635,31.83,76974.49,0.0,-0.41672,0.00016,30.01974]
[1779294571859,31.83,76974.49,0.0,-0.41672,0.00016,30.01974]
[1779294571877,31.83,76974.49,0.0,-0.41672,0.00016,30.01974]
[1779294572063,31.83,76974.49,0.0,-0.41672,0.00016,30.01974]
[1779294572093,31.83,76974.49,0.0,-0.41672,0.00016,30.01974]
[1779294572261,31.83,76966.11,0.0,-0.41806,0.00016,30.03796]
[1779294572386,31.83,76966.11,0.0,-0.41806,0.00016,30.03796]
[1779294572420,31.83,76966.11,0.0,-0.41806,0.00016,30.03796]
[1779294572557,31.83,76966.11,0.0,-0.41806,0.00016,30.03796]
[1779294572577,31.83,76966.11,0.0,-0.41806,0.00016,30.03796]
[1779294575623,31.83,76967.49,0.0,-0.41785,0.00016,30.0351]
[1779294575633,31.83,76967.49,0.0,-0.41785,0.00016,30.0351]
[1779294576128,31.83,76967.49,0.0,-0.41785,0.00016,30.0351]
[1779294576159,31.83,76967.49,0.0,-0.41785,0.00016,30.0351]
[1779294576232,31.83,76967.49,0.0,-0.41785,0.00016,30.0351]
[1779294576248,31.83,76967.49,0.0,-0.41785,0.00016,30.0351]
[1779294576255,31.83,76964.61,0.0,-0.41831,0.00016,30.0413]
[1779294576316,31.83,76964.61,0.0,-0.41831,0.00016,30.0413]
[1779294576336,31.83,76964.61,0.0,-0.41831,0.00016,30.0413]
[1779294576505,31.83,76964.61,0.0,-0.41831,0.00016,30.0413]
[1779294576538,31.83,76964.61,0.0,-0.41831,0.00016,30.0413]
[1779294576631,31.83,76964.61,0.0,-0.41831,0.00016,30.0413]
[1779294576656,31.83,76964.61,0.0,-0.41831,0.00016,30.0413]
[1779294577138,31.84,76964.61,0.0,-0.41831,0.00016,30.04133]
[1779294577759,31.84,76964.61,0.0,-0.41831,0.00016,30.04133]
[1779294578147,31.84,76963.55,0.0,-0.41848,0.00016,30.04361]
[1779294580874,31.84,76968.19,0.0,-0.41774,0.00016,30.03369]
[1779294580887,31.84,76968.19,0.0,-0.41774,0.00016,30.03369]
[1779294581842,31.84,76973.89,0.0,-0.41684,0.00016,30.02134]
[1779294582261,31.84,76987.51,0.0,-0.41467,0.00016,29.99115]
[1779294582755,31.84,76987.51,0.0,-0.41467,0.00016,29.99115]
[1779294583192,31.84,76987.51,0.0,-0.41467,0.00016,29.99115]
[1779294583562,31.84,76987.51,0.0,-0.41467,0.00016,29.99115]
[1779294583575,31.84,76987.51,0.0,-0.41467,0.00016,29.99115]
[1779294583840,31.84,76987.51,0.0,-0.41467,0.00016,29.99115]
[1779294584275,31.84,77005.7,0.0,-0.41178,0.00016,29.94944]
[1779294584599,31.84,77005.7,0.0,-0.41178,0.00016,29.94944]
[1779294584724,31.84,77005.7,0.0,-0.41178,0.00016,29.94944]
[1779294585000,31.84,77005.7,0.0,-0.41178,0.00016,29.94944]
[1779294585069,31.84,77005.7,0.0,-0.41178,0.00016,29.94944]
[1779294585260,31.84,77026.98,0.0,-0.4084,0.00016,29.89862]
[1779294585379,31.84,77026.98,0.0,-0.4084,0.00016,29.89862]
[1779294585418,31.84,77026.98,0.0,-0.4084,0.00016,29.89862]
[1779294585507,31.84,77026.98,0.0,-0.4084,0.00016,29.89862]
[1779294585546,31.84,77026.98,0.0,-0.4084,0.00016,29.89862]
[1779294585552,31.84,77026.98,0.0,-0.4084,0.00016,29.89862]
[1779294585559,31.84,77026.98,0.0,-0.4084,0.00016,29.89862]
[1779294586205,31.84,77026.98,0.0,-0.4084,0.00016,29.89867]
[1779294587213,31.84,77030.01,0.0,-0.40792,0.00016,29.89129]
[1779294587899,31.84,77030.01,0.0,-0.40792,0.00016,29.89129]
[1779294589312,31.84,77042.64,0.0,-0.40593,0.00016,29.85997]
[1779294589969,31.84,77042.64,0.0,-0.40593,0.00016,29.85997]
[1779294590303,31.84,77042.31,0.0,-0.40598,0.00016,29.86082]
[1779294590724,31.84,77042.31,0.0,-0.40598,0.00016,29.86082]
[1779294590738,31.84,77042.31,0.0,-0.40598,0.00016,29.86082]
[1779294590827,31.84,77042.31,0.0,-0.40598,0.00016,29.86082]
[1779294590855,31.84,77042.31,0.0,-0.40598,0.00016,29.86082]
[1779294591161,31.84,77042.31,0.0,-0.40598,0.00016,29.86082]
[1779294591261,31.84,77042.46,0.0,-0.40596,0.00016,29.86046]
[1779294591972,31.84,77042.46,0.0,-0.40596,0.00016,29.86046]
[1779294592293,31.84,77042.22,0.0,-0.406,0.00016,29.86108]
[1779294598291,31.84,77039.35,0.0,-0.40645,0.00016,29.86834]
[1779294603326,31.84,77036.47,0.0,-0.40691,0.00016,29.87559]
[1779294603721,31.84,77036.47,0.0,-0.40691,0.00016,29.87559]
[1779294603735,31.84,77036.47,0.0,-0.40691,0.00016,29.87559]
[1779294604137,31.84,77036.47,0.0,-0.40691,0.00016,29.87559]
[1779294604279,31.84,77036.92,0.0,-0.40684,0.00016,29.87449]
[1779294605126,31.84,77015.22,0.0,-0.41028,0.00016,29.92728]
[1779294606128,31.84,77015.22,0.0,-0.41028,0.00016,29.92728]
[1779294606230,31.84,77007.88,0.0,-0.41145,0.00016,29.9446]
[1779294608009,31.84,77007.88,0.0,-0.41145,0.00016,29.9446]
[1779294608111,31.84,77004.35,0.0,-0.412,0.00016,29.95279]
[1779294608447,31.84,77004.35,0.0,-0.412,0.00016,29.95279]
[1779294608634,31.84,77004.35,0.0,-0.412,0.00016,29.95279]
[1779294610599,31.84,77006.64,0.0,-0.41164,0.00016,29.94738]
[1779294611124,31.84,77003.84,0.0,-0.41208,0.00016,29.95388]
[1779294611999,31.84,77003.84,0.0,-0.41208,0.00016,29.95388]
[1779294612249,31.84,77003.84,0.0,-0.41208,0.00016,29.95388]
[1779294612311,31.84,76993.78,0.0,-0.41368,0.00016,29.97704]
[1779294613641,31.84,76993.78,0.0,-0.41368,0.00016,29.97704]
[1779294616019,31.84,76993.25,0.0,-0.41376,0.00016,29.9782]
[1779294616118,31.84,76993.59,0.0,-0.4137,0.00016,29.97741]
[1779294616909,31.84,76993.59,0.0,-0.4137,0.00016,29.97741]
[1779294619429,31.84,77002.69,0.0,-0.41226,0.00016,29.95645]
[1779294620235,31.84,77002.69,0.0,-0.41226,0.00016,29.95645]
[1779294620333,31.84,77002.69,0.0,-0.41226,0.00016,29.95645]
[1779294620321,31.84,76993.77,0.0,-0.41367,0.00016,29.97691]
[1779294620448,31.84,76993.77,0.0,-0.41367,0.00016,29.97691]
[1779294623324,31.84,76982.14,0.0,-0.41552,0.00016,30.00308]
[1779294626511,31.83,76989.43,0.0,-0.41436,0.00016,29.98673]
[1779294631775,31.83,76990.19,0.0,-0.41423,0.00016,29.98492]
[1779294637566,31.83,76995.64,0.0,-0.41335,0.00016,29.96936]
[1779294642582,31.82,76996.9,0.0,-0.41314,0.00016,29.96635]
[1779294647984,31.82,76996.48,0.0,-0.4132,0.00016,29.96716]
[1779294649271,31.82,76997.95,0.0,-0.41296,0.00016,29.96372]
[1779294650693,31.82,76998.17,0.0,-0.41292,0.00016,29.96318]
[1779294650778,31.82,76996.81,0.0,-0.41314,0.00016,29.96625]
[1779294656479,31.81,76995.42,0.0,-0.41335,0.00016,29.96929]
[1779294660817,31.81,76994.92,0.0,-0.41342,0.00016,29.97032]
[1779294660835,31.81,76994.92,0.0,-0.41342,0.00016,29.97032]
[1779294661312,31.81,76992.97,0.0,-0.41373,0.00016,29.97475]
[1779294662853,31.81,76992.97,0.0,-0.41373,0.00016,29.97472]
[1779294662983,31.81,76992.97,0.0,-0.41373,0.00016,29.97472]
[1779294663063,31.81,76995.35,0.0,-0.41335,0.00016,29.96925]
[1779294664854,31.81,76995.35,0.0,-0.41335,0.00016,29.96922]
[1779294664861,31.81,76998.45,0.0,-0.41285,0.00016,29.96207]
[1779294667259,31.81,76996.47,0.0,-0.41316,0.00016,29.96661]
[1779294667267,31.81,76997.05,0.0,-0.41307,0.00016,29.96525]
[1779294668004,31.81,76997.05,0.0,-0.41307,0.00016,29.96525]
[1779294668333,31.81,76997.05,0.0,-0.41307,0.00016,29.96525]
[1779294668189,31.8,77012.32,0.0,-0.41064,0.00016,29.92954]
[1779294668930,31.8,77012.32,0.0,-0.41064,0.00016,29.92954]
[1779294669091,31.8,77012.32,0.0,-0.41064,0.00016,29.92954]
[1779294669093,31.8,77012.32,0.0,-0.41064,0.00016,29.92954]
[1779294669104,31.8,77012.32,0.0,-0.41064,0.00016,29.92954]
[1779294669344,31.8,77012.32,0.0,-0.41064,0.00016,29.92954]
[1779294669188,31.81,77022.71,0.0,-0.40899,0.00016,29.90464]
[1779294669647,31.81,77022.71,0.0,-0.40899,0.00016,29.90464]
[1779294669845,31.81,77022.71,0.0,-0.40899,0.00016,29.90464]
[1779294670159,31.81,77022.71,0.0,-0.40899,0.00016,29.90464]
[1779294670385,31.81,77022.73,0.0,-0.40899,0.00016,29.9046]
[1779294672303,31.81,77013.7,0.0,-0.41043,0.00016,29.92632]
[1779294673001,31.81,77013.7,0.0,-0.41043,0.00016,29.92632]
[1779294673042,31.81,77013.7,0.0,-0.41043,0.00016,29.92632]
[1779294673221,31.81,77013.7,0.0,-0.41043,0.00016,29.92632]
[1779294673322,31.81,77013.26,0.0,-0.41049,0.00016,29.92736]
[1779294673966,31.81,77013.26,0.0,-0.41049,0.00016,29.92736]
[1779294674195,31.81,77010.81,0.0,-0.41088,0.00016,29.93316]
[1779294675024,31.81,77010.81,0.0,-0.41088,0.00016,29.93316]
[1779294675142,31.81,77010.81,0.0,-0.41088,0.00016,29.93316]
[1779294675243,31.81,77010.81,0.0,-0.41088,0.00016,29.93315]
[1779294677009,31.81,77010.81,0.0,-0.41088,0.00016,29.93314]
[1779294677109,31.81,77012.55,0.0,-0.41061,0.00016,29.92905]
[1779294680868,31.81,77021.1,0.0,-0.40925,0.00016,29.90866]
[1779294685985,31.81,77015.63,0.0,-0.41013,0.00016,29.92187]
[1779294686293,31.81,77015.63,0.0,-0.41013,0.00016,29.92187]
[1779294687135,31.81,77019.99,0.0,-0.40944,0.00016,29.91144]
[1779294687236,31.81,77027.73,0.0,-0.40821,0.00016,29.89268]
[1779294689557,31.81,77032.88,0.0,-0.4074,0.00016,29.88006]
[1779294690094,31.81,77032.88,0.0,-0.4074,0.00016,29.88006]
[1779294690154,31.81,77040.01,0.0,-0.40627,0.00016,29.86234]
[1779294691212,31.81,77040.01,0.0,-0.40627,0.00016,29.86234]
[1779294691298,31.81,77041.88,0.0,-0.40596,0.00016,29.85468]
[1779294696739,31.81,77044.67,0.0,-0.40553,0.00016,29.84775]
[1779294697213,31.81,77044.67,0.0,-0.40553,0.00016,29.84775]
[1779294697288,31.81,77044.67,0.0,-0.40553,0.00016,29.84775]
[1779294697357,31.82,77046.22,0.0,-0.40528,0.00016,29.84385]
[1779294697674,31.82,77046.22,0.0,-0.40528,0.00016,29.84385]
[1779294700001,31.82,77055.97,0.0,-0.40375,0.00016,29.81902]
[1779294705036,31.82,77049.23,0.0,-0.40482,0.00016,29.83648]
[1779294708220,31.82,77041.63,0.0,-0.40603,0.00016,29.8558]
[1779294713729,31.83,77041.93,0.0,-0.40599,0.00016,29.85517]
[1779294719137,31.83,77041.29,0.0,-0.4061,0.00016,29.85695]
[1779294722588,31.83,77047.44,0.0,-0.40513,0.00016,29.84153]
[1779294723233,31.83,77047.44,0.0,-0.40513,0.00016,29.84153]
[1779294723310,31.83,77047.44,0.0,-0.40513,0.00016,29.84153]
[1779294723343,31.83,77047.44,0.0,-0.40513,0.00016,29.84153]
[1779294723355,31.83,77062.5,0.0,-0.40275,0.00016,29.80283]
[1779294723474,31.83,77062.5,0.0,-0.40275,0.00016,29.80283]
[1779294723494,31.83,77062.5,0.0,-0.40275,0.00016,29.80283]
[1779294723693,31.83,77062.5,0.0,-0.40275,0.00016,29.80283]
[1779294724172,31.83,77062.5,0.0,-0.40276,0.00016,29.80287]
[1779294725044,31.83,77062.5,0.0,-0.40276,0.00016,29.80287]
[1779294725282,31.83,77062.5,0.0,-0.40276,0.00016,29.80287]
[1779294725337,31.83,77062.5,0.0,-0.40276,0.00016,29.80287]
[1779294725411,31.83,77094.22,0.0,-0.39776,0.00016,29.71782]
[1779294726185,31.83,77094.22,0.0,-0.39776,0.00016,29.71784]
[1779294726602,31.83,77094.22,0.0,-0.39776,0.00016,29.71784]
[1779294726613,31.83,77094.22,0.0,-0.39776,0.00016,29.71784]
[1779294727193,31.83,77094.69,0.0,-0.39768,0.00016,29.71651]
[1779294728251,31.83,77094.69,0.0,-0.39768,0.00016,29.71651]
[1779294728373,31.83,77094.69,0.0,-0.39768,0.00016,29.71651]
[1779294731114,31.83,77096.26,0.0,-0.39743,0.00016,29.7121]
[1779294731149,31.83,77096.26,0.0,-0.39743,0.00016,29.7121]
[1779294731222,31.83,77097.11,0.0,-0.3973,0.00016,29.70972]
[1779294731721,31.83,77097.11,0.0,-0.3973,0.00016,29.70972]
[1779294732228,31.83,77097.8,0.0,-0.39719,0.00016,29.70778]
[1779294737264,31.83,77089.98,0.0,-0.39841,0.00016,29.72919]
[1779294740461,31.83,77090.88,0.0,-0.39826,0.00016,29.72664]
[1779294741441,31.82,77088.95,0.0,-0.39856,0.00016,29.73184]
[1779294745998,31.82,77087.44,0.0,-0.39879,0.00016,29.73581]
[1779294746467,31.82,77094.26,0.0,-0.39772,0.00016,29.71707]
[1779294748368,31.82,77095.91,0.0,-0.39746,0.00016,29.71248]
[1779294748455,31.82,77093.29,0.0,-0.39787,0.00016,29.71967]
[1779294748769,31.82,77093.29,0.0,-0.39787,0.00016,29.71967]
[1779294748830,31.82,77093.29,0.0,-0.39787,0.00016,29.71967]
[1779294748868,31.82,77093.29,0.0,-0.39787,0.00016,29.71967]
[1779294748879,31.82,77093.29,0.0,-0.39787,0.00016,29.71967]
[1779294749442,31.82,77079.16,0.0,-0.40009,0.00016,29.75809]
[1779294749942,31.82,77079.16,0.0,-0.40009,0.00016,29.75809]
[1779294750476,31.82,77076.44,0.0,-0.40052,0.00016,29.76535]
[1779294751400,31.82,77073.6,0.0,-0.40096,0.00016,29.76989]
[1779294754759,31.82,77073.43,0.0,-0.40098,0.00016,29.77018]
[1779294755391,31.81,77073.43,0.0,-0.40097,0.00016,29.77013]
[1779294757442,31.81,77065.09,0.0,-0.40229,0.00016,29.79208]
[1779294757509,31.81,77065.09,0.0,-0.40229,0.00016,29.79208]
[1779294757618,31.81,77065.09,0.0,-0.40229,0.00016,29.79208]
[1779294757657,31.81,77065.09,0.0,-0.40229,0.00016,29.79208]
[1779294757978,31.81,77065.09,0.0,-0.40229,0.00016,29.79208]
[1779294758010,31.81,77065.09,0.0,-0.40229,0.00016,29.79208]
[1779294758021,31.81,77065.09,0.0,-0.40229,0.00016,29.79208]
[1779294758058,31.81,77065.09,0.0,-0.40229,0.00016,29.79208]
[1779294758412,31.81,77065.09,0.0,-0.40228,0.00016,29.79205]
[1779294760032,31.81,77061.72,0.0,-0.40282,0.00016,29.80086]
[1779294760433,31.81,77061.04,0.0,-0.40292,0.00016,29.80263]
[1779294761936,31.81,77061.28,0.0,-0.40288,0.00016,29.80199]
[1779294761942,31.81,77061.28,0.0,-0.40288,0.00016,29.80199]
[1779294762439,31.81,77061.28,0.0,-0.40288,0.00016,29.80199]
[1779294762632,31.81,77061.28,0.0,-0.40288,0.00016,29.80199]
[1779294762644,31.81,77061.28,0.0,-0.40288,0.00016,29.80199]
[1779294765062,31.81,77063.42,0.0,-0.40255,0.00016,29.79639]
[1779294765460,31.81,77069.13,0.0,-0.40164,0.00016,29.78138]
[1779294766037,31.81,77069.13,0.0,-0.40164,0.00016,29.78138]
[1779294766099,31.81,77069.13,0.0,-0.40164,0.00016,29.78138]
[1779294766472,31.81,77047.05,0.0,-0.40513,0.00016,29.83857]
[1779294766530,31.81,77047.05,0.0,-0.40513,0.00016,29.83857]
[1779294766578,31.81,77047.05,0.0,-0.40513,0.00016,29.83857]
[1779294766616,31.81,77047.05,0.0,-0.40513,0.00016,29.83857]
[1779294766624,31.81,77047.05,0.0,-0.40513,0.00016,29.83857]
[1779294766754,31.81,77047.05,0.0,-0.40513,0.00016,29.83857]
[1779294766805,31.81,77047.05,0.0,-0.40513,0.00016,29.83857]
[1779294766970,31.81,77047.05,0.0,-0.40513,0.00016,29.83857]
[1779294767066,31.81,77047.05,0.0,-0.40513,0.00016,29.83857]
[1779294767216,31.81,77047.05,0.0,-0.40513,0.00016,29.83857]
[1779294767252,31.81,77047.05,0.0,-0.40513,0.00016,29.83857]
[1779294767355,31.81,77047.05,0.0,-0.40513,0.00016,29.83857]
[1779294767394,31.81,77047.05,0.0,-0.40513,0.00016,29.83857]
[1779294767481,31.81,77037.75,0.0,-0.40661,0.00016,29.86201]
[1779294767558,31.81,77037.75,0.0,-0.40661,0.00016,29.86201]
[1779294767596,31.81,77037.75,0.0,-0.40661,0.00016,29.86201]
[1779294767631,31.81,77037.75,0.0,-0.40661,0.00016,29.86201]
[1779294767641,31.81,77037.75,0.0,-0.40661,0.00016,29.86201]
[1779294767920,31.81,77037.75,0.0,-0.40661,0.00016,29.86201]
[1779294767950,31.81,77037.75,0.0,-0.40661,0.00016,29.86201]
[1779294768486,31.81,77023.26,0.0,-0.40891,0.00016,29.89767]
[1779294769492,31.81,77021.94,0.0,-0.40912,0.00016,29.90089]
[1779294770044,31.81,77021.94,0.0,-0.40912,0.00016,29.90089]
[1779294770051,31.81,77021.94,0.0,-0.40912,0.00016,29.90089]
[1779294770500,31.81,77022.11,0.0,-0.40909,0.00016,29.9005]
[1779294771408,31.81,77022.11,0.0,-0.40909,0.00016,29.9005]
[1779294771421,31.81,77022.11,0.0,-0.40909,0.00016,29.9005]
[1779294771492,31.81,77022.45,0.0,-0.40904,0.00016,29.8997]
[1779294771534,31.81,77022.45,0.0,-0.40904,0.00016,29.8997]
[1779294771576,31.81,77022.45,0.0,-0.40904,0.00016,29.8997]
[1779294772099,31.81,77022.45,0.0,-0.40904,0.00016,29.8997]
[1779294772120,31.81,77022.45,0.0,-0.40904,0.00016,29.8997]
[1779294772204,31.81,77028.22,0.0,-0.40813,0.00016,29.88568]
[1779294773688,31.82,77023.31,0.0,-0.40891,0.00016,29.89766]
[1779294773713,31.82,77023.31,0.0,-0.40891,0.00016,29.89766]
[1779294773723,31.82,77023.31,0.0,-0.40891,0.00016,29.89766]
[1779294776321,31.82,77023.95,0.0,-0.40881,0.00016,29.89613]
[1779294776376,31.82,77023.95,0.0,-0.40881,0.00016,29.89613]
[1779294777811,31.82,77033.41,0.0,-0.40731,0.00016,29.873]
[1779294778273,31.82,77033.41,0.0,-0.40731,0.00016,29.873]
[1779294778326,31.82,77036.55,0.0,-0.40681,0.00016,29.86523]
[1779294783104,31.82,77027.52,0.0,-0.40825,0.00016,29.88759]
[1779294788629,31.82,77035.75,0.0,-0.40695,0.00016,29.86741]
[1779294792966,31.82,77038.01,0.0,-0.40659,0.00016,29.86184]
[1779294793026,31.82,77038.01,0.0,-0.40659,0.00016,29.86184]
[1779294793494,31.82,77038.58,0.0,-0.40651,0.00016,29.86046]
[1779294795428,31.82,77051.59,0.0,-0.40445,0.00016,29.82764]
[1779294800176,31.83,77051.99,0.0,-0.40439,0.00016,29.82667]
[1779294800201,31.83,77051.99,0.0,-0.40439,0.00016,29.82667]
[1779294800519,31.83,77051.99,0.0,-0.40439,0.00016,29.82667]
[1779294800948,31.83,77049.43,0.0,-0.4048,0.00016,29.83324]
[1779294806755,31.83,77051.9,0.0,-0.40441,0.00016,29.82701]
[1779294809033,31.83,77055.46,0.0,-0.40385,0.00016,29.81791]
[1779294809062,31.83,77055.46,0.0,-0.40385,0.00016,29.81791]
[1779294809077,31.83,77058.67,0.0,-0.40334,0.00016,29.80965]
[1779294810151,31.83,77058.67,0.0,-0.40334,0.00016,29.80965]
[1779294810172,31.83,77058.67,0.0,-0.40334,0.00016,29.80965]
[1779294810644,31.83,77062.27,0.0,-0.40277,0.00016,29.80025]
[1779294810784,31.83,77062.27,0.0,-0.40277,0.00016,29.80025]
[1779294813721,31.83,77061.82,0.0,-0.40283,0.00016,29.79838]
[1779294813805,31.83,77061.41,0.0,-0.4029,0.00016,29.7994]
[1779294818841,31.82,77057.15,0.0,-0.40356,0.00016,29.81035]
[1779294823876,31.82,77057.71,0.0,-0.40347,0.00016,29.80884]
[1779294828911,31.82,77059.24,0.0,-0.40323,0.00016,29.80484]
[1779294833947,31.82,77058.79,0.0,-0.4033,0.00016,29.80597]
[1779294834676,31.82,77058.79,0.0,-0.4033,0.00016,29.80597]
[1779294834953,31.82,77064.1,0.0,-0.40246,0.00016,29.79215]
[1779294839990,31.82,77066.74,0.0,-0.40203,0.00016,29.78494]
[1779294841192,31.82,77066.74,0.0,-0.40203,0.00016,29.78494]
[1779294841215,31.82,77066.74,0.0,-0.40203,0.00016,29.78494]
[1779294842349,31.82,77071.67,0.0,-0.40125,0.00016,29.77187]
[1779294842401,31.81,77073.74,0.0,-0.40092,0.00016,29.76632]
[1779294842932,31.81,77073.74,0.0,-0.40092,0.00016,29.76632]
[1779294842952,31.81,77073.74,0.0,-0.40092,0.00016,29.76632]
[1779294843057,31.81,77073.74,0.0,-0.40092,0.00016,29.76632]
[1779294843499,31.81,77073.74,0.0,-0.40092,0.00016,29.76632]
[1779294844021,31.81,77081.15,0.0,-0.39975,0.00016,29.74641]
[1779294844074,31.81,77081.15,0.0,-0.39975,0.00016,29.74641]
[1779294844409,31.81,77083.06,0.0,-0.39944,0.00016,29.74121]
[1779294844675,31.81,77083.06,0.0,-0.39944,0.00016,29.74121]
[1779294844753,31.81,77083.06,0.0,-0.39944,0.00016,29.74121]
[1779294844802,31.81,77083.06,0.0,-0.39944,0.00016,29.74121]
[1779294844825,31.81,77083.06,0.0,-0.39944,0.00016,29.74121]
[1779294844828,31.81,77083.06,0.0,-0.39944,0.00016,29.74121]
[1779294844855,31.81,77083.06,0.0,-0.39944,0.00016,29.74121]
[1779294844917,31.81,77083.06,0.0,-0.39944,0.00016,29.74121]
[1779294844945,31.81,77083.06,0.0,-0.39944,0.00016,29.74121]
[1779294845116,31.81,77083.06,0.0,-0.39944,0.00016,29.74121]
[1779294845120,31.81,77083.06,0.0,-0.39944,0.00016,29.74121]
[1779294845333,31.81,77083.06,0.0,-0.39944,0.00016,29.74121]
[1779294845348,31.81,77083.06,0.0,-0.39944,0.00016,29.74121]
[1779294845352,31.81,77083.06,0.0,-0.39944,0.00016,29.74121]
[1779294845382,31.81,77083.06,0.0,-0.39944,0.00016,29.74121]
[1779294845561,31.81,77083.06,0.0,-0.39944,0.00016,29.74121]
[1779294845579,31.81,77093.05,0.0,-0.39787,0.00016,29.7139]
[1779294845600,31.81,77093.05,0.0,-0.39787,0.00016,29.7139]
[1779294845759,31.81,77093.05,0.0,-0.39787,0.00016,29.7139]
[1779294845793,31.81,77093.05,0.0,-0.39787,0.00016,29.7139]
[1779294845989,31.81,77093.05,0.0,-0.39787,0.00016,29.7139]
[1779294846002,31.81,77093.05,0.0,-0.39787,0.00016,29.7139]
[1779294846287,31.81,77093.05,0.0,-0.39787,0.00016,29.7139]
[1779294846321,31.81,77093.05,0.0,-0.39787,0.00016,29.7139]
[1779294846504,31.81,77093.05,0.0,-0.39787,0.00016,29.7139]
[1779294846385,31.81,77091.79,0.0,-0.39806,0.00016,29.71735]
[1779294846898,31.81,77091.79,0.0,-0.39806,0.00016,29.71735]
[1779294847043,31.81,77091.79,0.0,-0.39806,0.00016,29.71733]
[1779294847833,31.81,77091.79,0.0,-0.39806,0.00016,29.71733]
[1779294847860,31.81,77091.79,0.0,-0.39806,0.00016,29.71733]
[1779294848053,31.81,77089.89,0.0,-0.39836,0.00016,29.72252]
[1779294849610,31.81,77089.4,0.0,-0.39844,0.00016,29.72384]
[1779294849637,31.81,77089.4,0.0,-0.39844,0.00016,29.72384]
[1779294849736,31.81,77089.4,0.0,-0.39844,0.00016,29.72384]
[1779294849758,31.81,77089.4,0.0,-0.39844,0.00016,29.72384]
[1779294849841,31.81,77089.4,0.0,-0.39844,0.00016,29.72384]
[1779294849875,31.81,77089.4,0.0,-0.39844,0.00016,29.72384]
[1779294850447,31.81,77090.77,0.0,-0.39822,0.00016,29.72007]
[1779294851710,31.81,77090.77,0.0,-0.39822,0.00016,29.72007]
[1779294851745,31.81,77090.77,0.0,-0.39822,0.00016,29.72007]
[1779294852256,31.81,77090.77,0.0,-0.39822,0.00016,29.72007]
[1779294852425,31.81,77090.77,0.0,-0.39822,0.00016,29.72007]
[1779294852457,31.81,77090.77,0.0,-0.39822,0.00016,29.72007]
[1779294852516,31.81,77090.77,0.0,-0.39822,0.00016,29.72007]
[1779294853207,31.81,77091.2,0.0,-0.39815,0.00016,29.71885]
[1779294853336,31.81,77094.57,0.0,-0.39762,0.00016,29.70954]
[1779294854166,31.81,77094.57,0.0,-0.39762,0.00016,29.70954]
[1779294859217,31.81,77090.23,0.0,-0.3983,0.00016,29.7214]
[1779294862358,31.81,77093.41,0.0,-0.39779,0.00016,29.71259]
[1779294867377,31.8,77092.46,0.0,-0.39794,0.00016,29.7151]
[1779294872395,31.8,77088.87,0.0,-0.39849,0.00016,29.72184]
[1779294874069,31.8,77094.05,0.0,-0.39767,0.00016,29.70754]
[1779294874081,31.8,77094.05,0.0,-0.39767,0.00016,29.70754]
[1779294874517,31.8,77094.05,0.0,-0.39767,0.00016,29.70754]
[1779294874561,31.8,77094.05,0.0,-0.39767,0.00016,29.70754]
[1779294874610,31.8,77098.38,0.0,-0.39699,0.00016,29.69551]
[1779294875404,31.8,77098.38,0.0,-0.39699,0.00016,29.69551]
[1779294875445,31.8,77098.38,0.0,-0.39699,0.00016,29.69551]
[1779294875515,31.8,77098.38,0.0,-0.39699,0.00016,29.69551]
[1779294875539,31.8,77098.38,0.0,-0.39699,0.00016,29.69551]
[1779294878261,31.8,77112.34,0.0,-0.39479,0.00016,29.65618]
[1779294883296,31.8,77113.47,0.0,-0.39461,0.00016,29.65297]
[1779294888332,31.8,77114.03,0.0,-0.39452,0.00016,29.65139]
[1779294893367,31.8,77112.66,0.0,-0.39474,0.00016,29.6553]
[1779294898403,31.8,77113.95,0.0,-0.39454,0.00016,29.6516]
[1779294900367,31.8,77113.94,0.0,-0.39454,0.00016,29.65163]
[1779294900394,31.8,77113.94,0.0,-0.39454,0.00016,29.65163]
[1779294901802,31.8,77112.97,0.0,-0.39469,0.00016,29.65439]
[1779294902431,31.8,77111.63,0.0,-0.3949,0.00016,29.6582]
[1779294907466,31.8,77112.33,0.0,-0.39479,0.00016,29.65617]
[1779294908094,31.8,77112.33,0.0,-0.39479,0.00016,29.65617]
[1779294908473,31.8,77112.43,0.0,-0.39477,0.00016,29.65588]
[1779294913508,31.8,77109.15,0.0,-0.39528,0.00016,29.66512]
[1779294918545,31.8,77108.38,0.0,-0.3954,0.00016,29.6672]
[1779294923578,31.79,77108.7,0.0,-0.39535,0.00016,29.66619]
[1779294926851,31.79,77109.24,0.0,-0.39526,0.00016,29.6646]
[1779294926896,31.79,77109.24,0.0,-0.39526,0.00016,29.6646]
[1779294926993,31.79,77109.24,0.0,-0.39526,0.00016,29.6646]
[1779294927643,31.79,77097.53,0.0,-0.3971,0.00016,29.69743]
[1779294928711,31.79,77097.53,0.0,-0.3971,0.00016,29.69741]
[1779294928741,31.79,77097.53,0.0,-0.3971,0.00016,29.69741]
[1779294929619,31.79,77095.2,0.0,-0.39746,0.00016,29.70383]
[1779294932184,31.79,77096.89,0.0,-0.39718,0.00016,29.69607]
[1779294932208,31.79,77096.89,0.0,-0.39718,0.00016,29.69607]
[1779294932535,31.79,77096.89,0.0,-0.39718,0.00016,29.69607]
[1779294932641,31.79,77096.89,0.0,-0.39718,0.00016,29.69603]
[1779294933650,31.79,77113.76,0.0,-0.39453,0.00016,29.64848]
[1779294934662,31.79,77115.22,0.0,-0.3943,0.00016,29.64429]
[1779294939679,31.79,77114.02,0.0,-0.39448,0.00016,29.64765]
[1779294944691,31.79,77114.87,0.0,-0.39434,0.00016,29.64514]
[1779294946363,31.79,77112.69,0.0,-0.39469,0.00016,29.65135]
[1779294946652,31.79,77113.12,0.0,-0.39462,0.00016,29.65011]
[1779294950413,31.78,77114.25,0.0,-0.39444,0.00016,29.64684]
[1779294950502,31.78,77113.92,0.0,-0.39449,0.00016,29.64777]
[1779294956503,31.78,77116.91,0.0,-0.39402,0.00016,29.63917]
[1779294956525,31.78,77115.31,0.0,-0.39427,0.00016,29.64374]
[1779294958201,31.78,77115.31,0.0,-0.39427,0.00016,29.64374]
[1779294958232,31.78,77115.31,0.0,-0.39427,0.00016,29.64374]
[1779294958522,31.78,77115.31,0.0,-0.39427,0.00016,29.64374]
[1779294958623,31.78,77114.53,0.0,-0.39439,0.00016,29.64595]
[1779294961863,31.78,77122.69,0.0,-0.39311,0.00016,29.62244]
[1779294963660,31.78,77122.69,0.0,-0.39311,0.00016,29.62244]
[1779294963691,31.78,77122.69,0.0,-0.39311,0.00016,29.62244]
[1779294964081,31.78,77121.61,0.0,-0.39328,0.00016,29.62557]
[1779294964103,31.78,77121.61,0.0,-0.39328,0.00016,29.62557]
[1779294964642,31.78,77121.61,0.0,-0.39328,0.00016,29.62557]
[1779294964634,31.78,77130.63,0.0,-0.39186,0.00016,29.5993]
[1779294964883,31.78,77130.63,0.0,-0.39186,0.00016,29.5993]
[1779294966897,31.78,77136.64,0.0,-0.39092,0.00016,29.58162]
[1779294969419,31.78,77138.9,0.0,-0.39057,0.00016,29.57494]
[1779294969489,31.78,77138.9,0.0,-0.39057,0.00016,29.57494]
[1779294970688,31.78,77141.3,0.0,-0.39019,0.00016,29.56786]
[1779294970710,31.78,77144.08,0.0,-0.38975,0.00016,29.55949]
[1779294973197,31.78,77145.89,0.0,-0.38947,0.00016,29.55402]
[1779294973417,31.78,77145.89,0.0,-0.38947,0.00016,29.55402]
[1779294973594,31.78,77145.89,0.0,-0.38947,0.00016,29.55402]
[1779294973622,31.78,77145.89,0.0,-0.38947,0.00016,29.55402]
[1779294973632,31.78,77145.89,0.0,-0.38947,0.00016,29.55402]
[1779294973680,31.78,77145.68,0.0,-0.3895,0.00016,29.55456]
[1779294974048,31.78,77145.68,0.0,-0.3895,0.00016,29.55456]
[1779294974076,31.78,77145.68,0.0,-0.3895,0.00016,29.55456]
[1779294974130,31.78,77153.41,0.0,-0.38829,0.00016,29.53117]
[1779294974794,31.78,77153.41,0.0,-0.38829,0.00016,29.53117]
[1779294974954,31.78,77153.52,0.0,-0.38827,0.00016,29.53084]
[1779294976796,31.78,77147.87,0.0,-0.38915,0.00016,29.54783]
[1779294977279,31.78,77147.11,0.0,-0.38926,0.00016,29.55006]
[1779294979399,31.78,77147.11,0.0,-0.38926,0.00016,29.55006]
[1779294979469,31.78,77150.72,0.0,-0.3887,0.00016,29.53911]
[1779294980835,31.78,77150.72,0.0,-0.3887,0.00016,29.53911]
[1779294980997,31.78,77150.86,0.0,-0.38867,0.00016,29.53867]
[1779294986033,31.78,77152.12,0.0,-0.38847,0.00016,29.53474]
[1779294991068,31.77,77148.55,0.0,-0.38902,0.00016,29.54243]
[1779294992107,31.77,77148.55,0.0,-0.38902,0.00016,29.54243]
[1779294992703,31.77,77143.25,0.0,-0.38985,0.00016,29.55834]
[1779294992967,31.77,77143.25,0.0,-0.38985,0.00016,29.55834]
[1779294992974,31.77,77143.25,0.0,-0.38985,0.00016,29.55834]
[1779294993082,31.77,77143.25,0.0,-0.38985,0.00016,29.55832]
[1779294998116,31.77,77139.34,0.0,-0.39045,0.00016,29.56986]
[1779295003288,31.77,77142.42,0.0,-0.38997,0.00016,29.56072]
[1779295008990,31.77,77144.79,0.0,-0.38961,0.00016,29.55374]
[1779295014229,31.78,77146.78,0.0,-0.3893,0.00016,29.54789]
[1779295016244,31.78,77136.13,0.0,-0.39097,0.00016,29.5797]
[1779295019397,31.78,77136.53,0.0,-0.39091,0.00016,29.57852]
[1779295019419,31.78,77136.53,0.0,-0.39091,0.00016,29.57852]
[1779295019485,31.78,77141.27,0.0,-0.39017,0.00016,29.56444]
[1779295025306,31.78,77144.17,0.0,-0.38971,0.00016,29.55585]
[1779295030341,31.78,77145.76,0.0,-0.38947,0.00016,29.55126]
[1779295035377,31.78,77142.15,0.0,-0.39005,0.00016,29.5623]
[1779295040204,31.79,77142.67,0.0,-0.38998,0.00016,29.56093]
[1779295040239,31.79,77142.67,0.0,-0.38998,0.00016,29.56093]
[1779295041581,31.79,77143.15,0.0,-0.3899,0.00016,29.55954]
[1779295041606,31.79,77143.15,0.0,-0.3899,0.00016,29.55954]
[1779295045539,31.79,77134.32,0.0,-0.3913,0.00016,29.58594]
[1779295045542,31.79,77134.32,0.0,-0.3913,0.00016,29.58594]
[1779295045755,31.79,77133.84,0.0,-0.39137,0.00016,29.58738]
[1779295049674,31.79,77132.83,0.0,-0.39154,0.00016,29.59045]
[1779295049682,31.79,77132.83,0.0,-0.39154,0.00016,29.59045]
[1779295053730,31.79,77138.64,0.0,-0.39062,0.00016,29.57037]
[1779295053742,31.79,77138.64,0.0,-0.39062,0.00016,29.57037]
[1779295055143,31.8,77138.64,0.0,-0.39062,0.00016,29.57044]
[1779295055155,31.8,77138.64,0.0,-0.39062,0.00016,29.57044]
[1779295060176,31.8,77143.67,0.0,-0.38985,0.00016,29.55565]
[1779295061424,31.8,77143.37,0.0,-0.38989,0.00016,29.5566]
[1779295061431,31.8,77143.37,0.0,-0.38989,0.00016,29.5566]
[1779295061829,31.8,77143.37,0.0,-0.3899,0.00016,29.55665]
[1779295061843,31.8,77143.37,0.0,-0.3899,0.00016,29.55665]
[1779295061871,31.8,77143.37,0.0,-0.3899,0.00016,29.55665]
[1779295062566,31.8,77143.37,0.0,-0.3899,0.00016,29.5567]
[1779295063348,31.8,77143.37,0.0,-0.3899,0.00016,29.5567]
[1779295063384,31.8,77143.37,0.0,-0.3899,0.00016,29.5567]
[1779295063664,31.8,77151.71,0.0,-0.3886,0.00016,29.53166]
[1779295063859,31.8,77151.71,0.0,-0.3886,0.00016,29.53166]
[1779295064233,31.8,77151.71,0.0,-0.3886,0.00016,29.53166]
[1779295064778,31.8,77152.94,0.0,-0.38841,0.00016,29.52799]
[1779295069508,31.8,77152.61,0.0,-0.38846,0.00016,29.52911]
[1779295069777,31.81,77147.47,0.0,-0.38927,0.00016,29.54466]
[1779295070200,31.81,77147.47,0.0,-0.38927,0.00016,29.54466]
[1779295070233,31.81,77147.47,0.0,-0.38927,0.00016,29.54466]
[1779295070270,31.81,77147.47,0.0,-0.38927,0.00016,29.54466]
[1779295070622,31.81,77147.47,0.0,-0.38927,0.00016,29.54469]
[1779295071628,31.81,77132.72,0.0,-0.39158,0.00016,29.58861]
[1779295072636,31.81,77133.14,0.0,-0.39152,0.00016,29.58741]
[1779295077672,31.81,77134.16,0.0,-0.39137,0.00016,29.58457]
[1779295082708,31.81,77138.98,0.0,-0.39062,0.00016,29.57051]
[1779295087746,31.82,77144.49,0.0,-0.38977,0.00016,29.55427]
[1779295092784,31.82,77147.86,0.0,-0.38925,0.00016,29.5444]
[1779295092811,31.82,77147.86,0.0,-0.38925,0.00016,29.5444]
[1779295092841,31.82,77148.34,0.0,-0.38918,0.00016,29.54301]
[1779295093470,31.82,77148.34,0.0,-0.38918,0.00016,29.54301]
[1779295093785,31.82,77148.34,0.0,-0.38918,0.00016,29.54306]
[1779295099831,31.83,77151.01,0.0,-0.38878,0.00016,29.53534]
[1779295103562,31.83,77153.71,0.0,-0.38836,0.00016,29.52729]
[1779295103698,31.83,77154.3,0.0,-0.38827,0.00016,29.52554]
[1779295104867,31.83,77154.17,0.0,-0.38829,0.00016,29.52591]
[1779295104899,31.83,77154.17,0.0,-0.38829,0.00016,29.52591]
[1779295105222,31.83,77154.17,0.0,-0.38829,0.00016,29.52591]
[1779295105239,31.83,77154.17,0.0,-0.38829,0.00016,29.52591]
[1779295106404,31.83,77154.19,0.0,-0.38829,0.00016,29.52589]
[1779295106779,31.83,77154.19,0.0,-0.38829,0.00016,29.52589]
[1779295106790,31.83,77154.19,0.0,-0.38829,0.00016,29.52589]
[1779295106804,31.83,77154.35,0.0,-0.38826,0.00016,29.52538]
[1779295111916,31.83,77159.18,0.0,-0.3875,0.00016,29.50759]
[1779295116415,31.83,77159.94,0.0,-0.38738,0.00016,29.50524]
[1779295116444,31.83,77159.94,0.0,-0.38738,0.00016,29.50524]
[1779295116529,31.83,77159.94,0.0,-0.38738,0.00016,29.50524]
[1779295116750,31.83,77159.21,0.0,-0.38749,0.00016,29.50747]
[1779295119030,31.82,77163.07,0.0,-0.38688,0.00016,29.49545]
[1779295119844,31.82,77165.06,0.0,-0.38656,0.00016,29.48924]
[1779295120454,31.82,77165.06,0.0,-0.38656,0.00016,29.48924]
[1779295120643,31.82,77165.06,0.0,-0.38656,0.00016,29.48924]
[1779295120651,31.82,77165.06,0.0,-0.38656,0.00016,29.48924]
[1779295120760,31.82,77165.06,0.0,-0.38656,0.00016,29.48924]
[1779295120778,31.82,77165.06,0.0,-0.38656,0.00016,29.48924]
[1779295120850,31.82,77172.19,0.0,-0.38545,0.00016,29.46704]
[1779295120990,31.82,77172.19,0.0,-0.38545,0.00016,29.46704]
[1779295121013,31.82,77172.19,0.0,-0.38545,0.00016,29.46704]
[1779295121292,31.82,77172.19,0.0,-0.38545,0.00016,29.46704]
[1779295121512,31.82,77172.19,0.0,-0.38545,0.00016,29.46704]
[1779295121580,31.82,77172.19,0.0,-0.38545,0.00016,29.46704]
[1779295121795,31.82,77172.19,0.0,-0.38545,0.00016,29.46704]
[1779295121826,31.82,77179.52,0.0,-0.3843,0.00016,29.444]
[1779295122095,31.82,77179.52,0.0,-0.3843,0.00016,29.444]
[1779295122386,31.82,77179.52,0.0,-0.3843,0.00016,29.444]
[1779295122546,31.82,77179.52,0.0,-0.3843,0.00016,29.444]
[1779295122674,31.82,77179.52,0.0,-0.3843,0.00016,29.444]
[1779295122776,31.82,77211.36,0.0,-0.37935,0.00016,29.34134]
[1779295123026,31.82,77211.36,0.0,-0.37935,0.00016,29.34134]
[1779295123083,31.82,77211.36,0.0,-0.37935,0.00016,29.34134]
[1779295123558,31.82,77211.36,0.0,-0.37935,0.00016,29.34134]
[1779295123566,31.82,77217.92,0.0,-0.37833,0.00015,29.31964]
[1779295124730,31.82,77217.92,0.0,-0.37833,0.00015,29.31964]
[1779295124809,31.82,77219.66,0.0,-0.37806,0.00015,29.31387]
[1779295126243,31.82,77219.66,0.0,-0.37806,0.00015,29.31387]
[1779295126278,31.82,77219.66,0.0,-0.37806,0.00015,29.31387]
[1779295126411,31.82,77219.66,0.0,-0.37806,0.00015,29.31387]
[1779295126425,31.82,77219.66,0.0,-0.37806,0.00015,29.31387]
[1779295126558,31.82,77219.66,0.0,-0.37806,0.00015,29.31387]
[1779295126574,31.82,77219.66,0.0,-0.37806,0.00015,29.31387]
[1779295126663,31.82,77219.66,0.0,-0.37806,0.00015,29.31387]
[1779295126690,31.82,77219.66,0.0,-0.37806,0.00015,29.31387]
[1779295126697,31.82,77219.66,0.0,-0.37806,0.00015,29.31387]
[1779295126810,31.82,77219.66,0.0,-0.37806,0.00015,29.31387]
[1779295126845,31.82,77219.66,0.0,-0.37806,0.00015,29.31387]
[1779295126866,31.82,77220.58,0.0,-0.37792,0.00015,29.31084]
[1779295126915,31.82,77220.58,0.0,-0.37792,0.00015,29.31084]
[1779295126933,31.82,77220.58,0.0,-0.37792,0.00015,29.31084]
[1779295126999,31.82,77220.58,0.0,-0.37792,0.00015,29.31084]
[1779295127022,31.82,77220.58,0.0,-0.37792,0.00015,29.31084]
[1779295127721,31.82,77220.58,0.0,-0.37792,0.00015,29.31084]
[1779295127756,31.82,77220.58,0.0,-0.37792,0.00015,29.31084]
[1779295127789,31.82,77220.7,0.0,-0.37791,0.00015,29.31046]
[1779295128743,31.82,77220.7,0.0,-0.37791,0.00015,29.31046]
[1779295128749,31.82,77220.7,0.0,-0.37791,0.00015,29.31046]
[1779295128759,31.82,77220.88,0.0,-0.37788,0.00015,29.30988]
[1779295131051,31.82,77213.03,0.0,-0.3791,0.00016,29.33596]
[1779295132930,31.82,77207.23,0.0,-0.38,0.00016,29.35505]
[1779295132942,31.82,77207.23,0.0,-0.38,0.00016,29.35505]
[1779295133277,31.82,77207.23,0.0,-0.38,0.00016,29.35505]
[1779295134801,31.82,77206.83,0.0,-0.38006,0.00016,29.35635]
[1779295134826,31.82,77207.85,0.0,-0.3799,0.00016,29.35301]
[1779295137554,31.82,77207.47,0.0,-0.37996,0.00016,29.35426]
[1779295137652,31.82,77207.47,0.0,-0.37996,0.00016,29.35426]
[1779295137716,31.82,77207.15,0.0,-0.38001,0.00016,29.35532]
[1779295138843,31.82,77207.15,0.0,-0.38001,0.00016,29.35532]
[1779295138850,31.82,77207.15,0.0,-0.38001,0.00016,29.35532]
[1779295138849,31.82,77220.26,0.0,-0.37798,0.00015,29.31201]
[1779295139112,31.82,77220.26,0.0,-0.37798,0.00015,29.31201]
[1779295140398,31.82,77220.26,0.0,-0.37798,0.00015,29.31201]
[1779295140431,31.82,77220.26,0.0,-0.37798,0.00015,29.31201]
[1779295140871,31.82,77220.26,0.0,-0.37798,0.00015,29.31201]
[1779295140565,31.82,77222.68,0.0,-0.37761,0.00015,29.30401]
[1779295141890,31.82,77222.68,0.0,-0.37761,0.00015,29.30401]
[1779295141493,31.82,77224.39,0.0,-0.37734,0.00015,29.29832]
[1779295142798,31.82,77223.01,0.0,-0.37756,0.00015,29.30298]
[1779295146932,31.83,77225.08,0.0,-0.37724,0.00015,29.2962]
[1779295146945,31.83,77225.08,0.0,-0.37724,0.00015,29.2962]
[1779295146972,31.83,77225.08,0.0,-0.37724,0.00015,29.2962]
[1779295147791,31.83,77225.08,0.0,-0.37725,0.00015,29.29624]
[1779295149513,31.83,77205.17,0.0,-0.38033,0.00016,29.36219]
[1779295150581,31.83,77205.17,0.0,-0.38033,0.00016,29.36219]
[1779295150896,31.83,77202.55,0.0,-0.38074,0.00016,29.37072]
[1779295150998,31.83,77202.55,0.0,-0.38074,0.00016,29.37072]
[1779295151191,31.83,77202.81,0.0,-0.3807,0.00016,29.36988]
[1779295155296,31.83,77196.55,0.0,-0.38167,0.00016,29.39011]
[1779295155322,31.83,77196.55,0.0,-0.38167,0.00016,29.39011]
[1779295155330,31.83,77196.55,0.0,-0.38167,0.00016,29.39011]
[1779295155383,31.83,77194.95,0.0,-0.38192,0.00016,29.39522]
[1779295159124,31.82,77192.72,0.0,-0.38226,0.00016,29.40228]
[1779295159251,31.82,77192.94,0.0,-0.38222,0.00016,29.40154]
[1779295161439,31.82,77191.98,0.0,-0.38237,0.00016,29.40459]
[1779295161457,31.82,77191.98,0.0,-0.38237,0.00016,29.40459]
[1779295167306,31.82,77186.82,0.0,-0.38316,0.00016,29.42078]
[1779295172341,31.82,77192.97,0.0,-0.38219,0.00016,29.39784]
[1779295175323,31.81,77193.73,0.0,-0.38206,0.00016,29.39531]
[1779295175374,31.81,77193.73,0.0,-0.38206,0.00016,29.39531]
[1779295181077,31.81,77188.14,0.0,-0.38292,0.00016,29.41288]
[1779295187923,31.81,77194.94,0.0,-0.38185,0.00016,29.39075]
[1779295189705,31.8,77194.8,0.0,-0.38186,0.00016,29.3911]
[1779295189720,31.8,77194.8,0.0,-0.38186,0.00016,29.3911]
[1779295196509,31.8,77194.35,0.0,-0.38192,0.00016,29.39214]
[1779295197200,31.8,77194.35,0.0,-0.38192,0.00016,29.39214]
[1779295197751,31.8,77194.35,0.0,-0.38192,0.00016,29.39214]
[1779295197771,31.8,77194.35,0.0,-0.38192,0.00016,29.39214]
[1779295200933,31.8,77182.83,0.0,-0.3837,0.00016,29.42878]
[1779295201614,31.8,77182.83,0.0,-0.3837,0.00016,29.4287]
[1779295202700,31.79,77180.2,0.0,-0.3841,0.00016,29.43695]
[1779295202734,31.79,77180.2,0.0,-0.3841,0.00016,29.43695]
[1779295202809,31.79,77180.2,0.0,-0.3841,0.00016,29.43695]
[1779295202824,31.79,77180.2,0.0,-0.3841,0.00016,29.43695]
[1779295203709,31.79,77174.22,0.0,-0.38503,0.00016,29.45569]
[1779295203747,31.79,77174.22,0.0,-0.38503,0.00016,29.45569]
[1779295203788,31.79,77174.44,0.0,-0.385,0.00016,29.45492]
[1779295206862,31.79,77177.62,0.0,-0.38449,0.00016,29.44474]
[1779295206885,31.79,77177.62,0.0,-0.38449,0.00016,29.44474]
[1779295206921,31.79,77181.76,0.0,-0.38384,0.00016,29.43158]
[1779295207252,31.79,77181.76,0.0,-0.38384,0.00016,29.43158]
[1779295207752,31.79,77181.76,0.0,-0.38384,0.00016,29.43158]
[1779295210631,31.79,77193.13,0.0,-0.38206,0.00016,29.39502]
[1779295215850,31.78,77187.92,0.0,-0.38286,0.00016,29.41141]
[1779295215891,31.78,77184.02,0.0,-0.38346,0.00016,29.42377]
[1779295217874,31.78,77184.02,0.0,-0.38346,0.00016,29.4237]
[1779295217898,31.78,77184.43,0.0,-0.38339,0.00016,29.42231]
[1779295223942,31.77,77185.83,0.0,-0.38316,0.00016,29.41745]
[1779295224708,31.77,77187.74,0.0,-0.38285,0.00016,29.41119]
[1779295226282,31.77,77187.16,0.0,-0.38294,0.00016,29.41297]
[1779295226332,31.77,77187.16,0.0,-0.38294,0.00016,29.41297]
[1779295226336,31.77,77187.16,0.0,-0.38294,0.00016,29.41297]
[1779295226355,31.77,77187.16,0.0,-0.38294,0.00016,29.41297]
[1779295229731,31.77,77177.51,0.0,-0.38443,0.00016,29.44336]
[1779295232382,31.76,77178.58,0.0,-0.38424,0.00016,29.43666]
[1779295232398,31.76,77178.58,0.0,-0.38424,0.00016,29.43666]
[1779295234064,31.76,77186.12,0.0,-0.38306,0.00016,29.41252]
[1779295239811,31.75,77190.4,0.0,-0.38237,0.00016,29.39832]
[1779295240222,31.75,77190.4,0.0,-0.38237,0.00016,29.39832]
[1779295240817,31.75,77193.24,0.0,-0.38192,0.00016,29.3891]
[1779295242311,31.75,77194.19,0.0,-0.38177,0.00016,29.38596]
[1779295242343,31.75,77194.19,0.0,-0.38177,0.00016,29.38596]
[1779295243063,31.75,77197.92,0.0,-0.38119,0.00016,29.3738]
[1779295243838,31.75,77199.15,0.0,-0.38099,0.00016,29.36973]
[1779295248872,31.74,77201.2,0.0,-0.38066,0.00016,29.36277]
[1779295253908,31.74,77194.73,0.0,-0.38166,0.00016,29.38353]
[1779295258942,31.74,77193.93,0.0,-0.38177,0.00016,29.38578]
[1779295260378,31.74,77195.16,0.0,-0.38157,0.00016,29.38173]
[1779295260957,31.73,77195.22,0.0,-0.38156,0.00016,29.38147]
[1779295261545,31.73,77195.22,0.0,-0.38156,0.00016,29.38147]
[1779295262420,31.73,77194.53,0.0,-0.38167,0.00016,29.38365]
[1779295262522,31.73,77194.53,0.0,-0.38167,0.00016,29.38365]
[1779295262978,31.73,77190.02,0.0,-0.38237,0.00016,29.39814]
[1779295263981,31.73,77180.47,0.0,-0.38386,0.00016,29.42858]
[1779295264171,31.73,77180.47,0.0,-0.38386,0.00016,29.42858]
[1779295264194,31.73,77180.47,0.0,-0.38386,0.00016,29.42858]
[1779295264657,31.73,77180.47,0.0,-0.38386,0.00016,29.42858]
[1779295264670,31.73,77180.47,0.0,-0.38386,0.00016,29.42858]
[1779295264987,31.73,77179.34,0.0,-0.38403,0.00016,29.43208]
[1779295270008,31.73,77178.73,0.0,-0.38411,0.00016,29.43363]
[1779295275019,31.72,77179.79,0.0,-0.38392,0.00016,29.42978]
[1779295278093,31.71,77182.09,0.0,-0.38354,0.00016,29.42208]
[1779295278102,31.71,77182.09,0.0,-0.38354,0.00016,29.42208]
[1779295278136,31.71,77182.09,0.0,-0.38354,0.00016,29.42208]
[1779295278165,31.71,77182.09,0.0,-0.38354,0.00016,29.42208]
[1779295278183,31.71,77182.09,0.0,-0.38354,0.00016,29.42208]
[1779295278192,31.71,77191.79,0.0,-0.38203,0.00016,29.39098]
[1779295279648,31.71,77191.79,0.0,-0.38203,0.00016,29.39098]
[1779295279653,31.71,77191.79,0.0,-0.38203,0.00016,29.39098]
[1779295279661,31.71,77191.79,0.0,-0.38203,0.00016,29.39098]
[1779295279745,31.71,77195.5,0.0,-0.38144,0.00016,29.37879]
[1779295284079,31.71,77196.1,0.0,-0.38134,0.00016,29.37655]
[1779295284095,31.71,77196.1,0.0,-0.38134,0.00016,29.37655]
[1779295284539,31.71,77196.1,0.0,-0.38134,0.00016,29.37655]
[1779295284757,31.71,77196.1,0.0,-0.38134,0.00016,29.37655]
[1779295284767,31.71,77196.1,0.0,-0.38134,0.00016,29.37655]
[1779295284859,31.71,77204.76,0.0,-0.37998,0.00016,29.34817]
[1779295286207,31.71,77206.75,0.0,-0.37967,0.00016,29.34156]
[1779295286241,31.71,77206.75,0.0,-0.37967,0.00016,29.34156]
[1779295289162,31.7,77217.48,0.0,-0.378,0.00016,29.30582]
[1779295294197,31.7,77209.6,0.0,-0.37921,0.00016,29.32893]
[1779295295269,31.7,77209.6,0.0,-0.37921,0.00016,29.32893]
[1779295295303,31.7,77209.6,0.0,-0.37921,0.00016,29.32893]
[1779295295542,31.7,77209.55,0.0,-0.37922,0.00016,29.32908]
[1779295300553,31.7,77206.99,0.0,-0.37961,0.00016,29.33747]
[1779295305597,31.7,77201.26,0.0,-0.3805,0.00016,29.35622]
[1779295311316,31.7,77199.77,0.0,-0.38073,0.00016,29.36099]
[1779295316353,31.7,77195.69,0.0,-0.38136,0.00016,29.37421]
[1779295320299,31.7,77203.2,0.0,-0.38019,0.00016,29.34963]
[1779295320535,31.7,77203.2,0.0,-0.38019,0.00016,29.34963]
[1779295320554,31.7,77203.2,0.0,-0.38019,0.00016,29.34963]
[1779295320825,31.7,77203.18,0.0,-0.38019,0.00016,29.34969]
[1779295321147,31.7,77203.18,0.0,-0.38019,0.00016,29.34969]
[1779295323199,31.7,77205.03,0.0,-0.3799,0.00016,29.34361]
[1779295323262,31.7,77205.03,0.0,-0.3799,0.00016,29.34361]
[1779295323703,31.7,77208.08,0.0,-0.37943,0.00016,29.33356]
[1779295325111,31.7,77208.08,0.0,-0.37943,0.00016,29.33356]
[1779295325765,31.7,77208.08,0.0,-0.37943,0.00016,29.33356]
[1779295325785,31.7,77208.08,0.0,-0.37943,0.00016,29.33356]
[1779295325792,31.7,77216.61,0.0,-0.3781,0.00016,29.30523]
[1779295327246,31.7,77216.61,0.0,-0.3781,0.00016,29.30523]
[1779295328939,31.7,77217.34,0.0,-0.37799,0.00016,29.30283]
[1779295329263,31.7,77216.83,0.0,-0.37807,0.00016,29.30462]
[1779295332087,31.7,77216.24,0.0,-0.37817,0.00016,29.30663]
[1779295332471,31.7,77218.62,0.0,-0.3778,0.00016,29.2988]
[1779295333309,31.7,77218.62,0.0,-0.3778,0.00016,29.2988]
[1779295333474,31.7,77218.3,0.0,-0.37785,0.00016,29.29988]
[1779295338508,31.71,77220.17,0.0,-0.37757,0.00016,29.2939]
[1779295339834,31.71,77220.17,0.0,-0.37757,0.00016,29.2939]
[1779295341726,31.71,77223.36,0.0,-0.37708,0.00016,29.28327]
[1779295347497,31.71,77221.11,0.0,-0.37744,0.00016,29.29108]
[1779295347612,31.71,77213.06,0.0,-0.37869,0.00016,29.31801]
[1779295348876,31.71,77213.06,0.0,-0.37869,0.00016,29.31801]
[1779295348911,31.71,77208.42,0.0,-0.37942,0.00016,29.33342]
[1779295352599,31.71,77207.19,0.0,-0.3796,0.00016,29.3345]
[1779295352894,31.71,77202.34,0.0,-0.38036,0.00016,29.35047]
[1779295357615,31.71,77195.53,0.0,-0.38142,0.00016,29.37272]
[1779295357843,31.71,77195.53,0.0,-0.38142,0.00016,29.37272]
[1779295357887,31.71,77197.9,0.0,-0.38105,0.00016,29.36502]
[1779295359654,31.71,77197.9,0.0,-0.38105,0.00016,29.36503]
[1779295364690,31.71,77194.86,0.0,-0.38153,0.00016,29.37494]
[1779295369726,31.71,77195.14,0.0,-0.38149,0.00016,29.37404]
[1779295374760,31.71,77193.95,0.0,-0.38167,0.00016,29.3779]
[1779295379796,31.71,77194.34,0.0,-0.38161,0.00016,29.37664]
[1779295385981,31.71,77193.51,0.0,-0.38174,0.00016,29.37935]
[1779295389972,31.71,77192.71,0.0,-0.38187,0.00016,29.38197]
[1779295390024,31.71,77193.62,0.0,-0.38173,0.00016,29.37903]
[1779295392051,31.71,77193.62,0.0,-0.38173,0.00016,29.37904]
[1779295392067,31.71,77203.85,0.0,-0.38013,0.00016,29.3457]
[1779295394696,31.72,77202.58,0.0,-0.38033,0.00016,29.34992]
[1779295394897,31.72,77202.58,0.0,-0.38033,0.00016,29.34992]
[1779295394925,31.72,77202.58,0.0,-0.38033,0.00016,29.34992]
[1779295394961,31.72,77206.82,0.0,-0.37967,0.00016,29.33602]
[1779295395422,31.72,77206.82,0.0,-0.37967,0.00016,29.33602]
[1779295395904,31.72,77206.82,0.0,-0.37967,0.00016,29.33602]
[1779295395941,31.72,77206.82,0.0,-0.37967,0.00016,29.33602]
[1779295396112,31.72,77206.82,0.0,-0.37967,0.00016,29.33602]
[1779295395981,31.72,77212.1,0.0,-0.37885,0.00016,29.31859]
[1779295400151,31.72,77212.93,0.0,-0.37873,0.00016,29.31593]
[1779295400191,31.72,77212.77,0.0,-0.37875,0.00016,29.31651]
[1779295403314,31.72,77211.49,0.0,-0.37896,0.00016,29.32089]
[1779295403966,31.72,77210.83,0.0,-0.37906,0.00016,29.32312]
[1779295409000,31.72,77207.11,0.0,-0.37965,0.00016,29.33557]
[1779295410405,31.72,77206.47,0.0,-0.37975,0.00016,29.33771]
[1779295410420,31.72,77206.47,0.0,-0.37975,0.00016,29.33771]
[1779295410462,31.72,77206.47,0.0,-0.37975,0.00016,29.33771]
[1779295410520,31.72,77206.47,0.0,-0.37975,0.00016,29.33771]
[1779295411039,31.72,77210.21,0.0,-0.37916,0.00016,29.32236]
[1779295415184,31.72,77211.47,0.0,-0.37896,0.00016,29.31813]
[1779295416053,31.72,77211.68,0.0,-0.37893,0.00016,29.31745]
[1779295416380,31.72,77211.68,0.0,-0.37893,0.00016,29.31745]
[1779295416413,31.72,77211.68,0.0,-0.37893,0.00016,29.31745]
[1779295420073,31.72,77209.46,0.0,-0.37928,0.00016,29.32495]
[1779295420091,31.72,77209.46,0.0,-0.37928,0.00016,29.32495]
[1779295420119,31.72,77209.46,0.0,-0.37928,0.00016,29.32495]
[1779295420203,31.72,77223.26,0.0,-0.37714,0.00016,29.27893]
[1779295420432,31.72,77223.26,0.0,-0.37714,0.00016,29.27893]
[1779295420466,31.72,77223.26,0.0,-0.37714,0.00016,29.27893]
[1779295420850,31.72,77223.26,0.0,-0.37714,0.00016,29.27893]
[1779295421948,31.73,77223.26,0.0,-0.37714,0.00016,29.27896]
[1779295422091,31.72,77227.67,0.0,-0.37645,0.00016,29.26403]
[1779295422947,31.72,77227.67,0.0,-0.37645,0.00016,29.26403]
[1779295423082,31.72,77227.67,0.0,-0.37645,0.00016,29.26403]
[1779295423126,31.72,77258.51,0.0,-0.37167,0.00015,29.15739]
[1779295423968,31.72,77258.51,0.0,-0.37167,0.00015,29.15739]
[1779295424086,31.72,77258.51,0.0,-0.37167,0.00015,29.15739]
[1779295424164,31.73,77259.83,0.0,-0.37147,0.00015,29.1528]
[1779295424941,31.73,77259.83,0.0,-0.37147,0.00015,29.1528]
[1779295425292,31.72,77259.83,0.0,-0.37147,0.00015,29.15272]
[1779295425325,31.72,77259.83,0.0,-0.37147,0.00015,29.15272]
[1779295425334,31.72,77259.83,0.0,-0.37147,0.00015,29.15272]
[1779295425382,31.72,77259.83,0.0,-0.37147,0.00015,29.15272]
[1779295425715,31.72,77259.83,0.0,-0.37147,0.00015,29.15272]
[1779295426122,31.72,77260.36,0.0,-0.37138,0.00015,29.15078]
[1779295426524,31.72,77260.36,0.0,-0.37138,0.00015,29.15078]
[1779295427130,31.72,77267.53,0.0,-0.37027,0.00015,29.12525]
[1779295432021,31.72,77271.36,0.0,-0.36967,0.00015,29.11133]
[1779295432027,31.72,77271.36,0.0,-0.36967,0.00015,29.11133]
[1779295432164,31.72,77274.63,0.0,-0.36917,0.00015,29.09954]
[1779295432258,31.72,77274.63,0.0,-0.36917,0.00015,29.09954]
[1779295432284,31.72,77274.63,0.0,-0.36917,0.00015,29.09954]
[1779295433172,31.72,77283.39,0.0,-0.36781,0.00015,29.06782]
[1779295434658,31.72,77285.54,0.0,-0.36748,0.00015,29.05996]
[1779295435186,31.72,77279.55,0.0,-0.3684,0.00015,29.08169]
[1779295436250,31.72,77284.66,0.0,-0.36762,0.00015,29.0631]
[1779295436279,31.72,77284.66,0.0,-0.36762,0.00015,29.0631]
[1779295436581,31.72,77284.66,0.0,-0.36762,0.00015,29.0631]
[1779295436597,31.72,77284.66,0.0,-0.36762,0.00015,29.0631]
[1779295436665,31.72,77284.66,0.0,-0.36762,0.00015,29.0631]
[1779295438214,31.72,77295.71,0.0,-0.36591,0.00015,29.02254]
[1779295440696,31.72,77295.41,0.0,-0.36596,0.00015,29.02364]
[1779295441226,31.72,77295.43,0.0,-0.36596,0.00015,29.02356]
[1779295441407,31.72,77295.43,0.0,-0.36596,0.00015,29.02356]
[1779295442233,31.72,77298.67,0.0,-0.36546,0.00015,29.01158]
[1779295446958,31.72,77298.22,0.0,-0.36553,0.00015,29.01324]
[1779295447045,31.72,77299.05,0.0,-0.3654,0.00015,29.01016]
[1779295449282,31.72,77283.64,0.0,-0.36777,0.00015,29.0667]
[1779295450258,31.72,77283.64,0.0,-0.36777,0.00015,29.0667]
[1779295450794,31.72,77280.89,0.0,-0.36819,0.00015,29.07661]
[1779295456332,31.71,77274.66,0.0,-0.36914,0.00015,29.09888]
[1779295461712,31.71,77280.55,0.0,-0.36822,0.00015,29.07741]
[1779295461752,31.71,77280.55,0.0,-0.36822,0.00015,29.07741]
[1779295466310,31.71,77272.39,0.0,-0.36947,0.00015,29.10659]
[1779295466364,31.71,77272.39,0.0,-0.36947,0.00015,29.10659]
[1779295466393,31.71,77272.39,0.0,-0.36947,0.00015,29.10659]
[1779295467115,31.71,77272.39,0.0,-0.36947,0.00015,29.10659]
[1779295467124,31.71,77272.39,0.0,-0.36947,0.00015,29.10659]
[1779295471651,31.71,77270.45,0.0,-0.36977,0.00015,29.11339]
[1779295472253,31.71,77270.45,0.0,-0.36977,0.00015,29.11339]
[1779295472268,31.71,77270.45,0.0,-0.36977,0.00015,29.11339]
[1779295473174,31.71,77271.25,0.0,-0.36963,0.00015,29.10731]
[1779295474205,31.7,77266.63,0.0,-0.37034,0.00015,29.12374]
[1779295479218,31.7,77268.17,0.0,-0.37009,0.00015,29.11804]
[1779295482300,31.7,77259.52,0.0,-0.37142,0.00015,29.14854]
[1779295482907,31.7,77259.52,0.0,-0.37142,0.00015,29.14854]
[1779295482926,31.7,77259.52,0.0,-0.37142,0.00015,29.14854]
[1779295483084,31.7,77258.82,0.0,-0.37152,0.00015,29.15094]
[1779295485621,31.7,77257.63,0.0,-0.3717,0.00015,29.15507]
[1779295485641,31.7,77257.63,0.0,-0.3717,0.00015,29.15507]
[1779295487357,31.7,77257.68,0.0,-0.37169,0.00015,29.15473]
[1779295488308,31.69,77258.66,0.0,-0.37153,0.00015,29.15111]
[1779295493309,31.69,77262.25,0.0,-0.37096,0.00015,29.13806]
[1779295497537,31.69,77267.84,0.0,-0.37008,0.00015,29.11774]
[1779295497539,31.69,77267.84,0.0,-0.37008,0.00015,29.11774]
[1779295498001,31.69,77268.18,0.0,-0.37003,0.00015,29.11645]
[1779295500340,31.68,77270.25,0.0,-0.36971,0.00015,29.10896]
[1779295500364,31.68,77273.14,0.0,-0.36926,0.00015,29.0985]
[1779295500375,31.68,77273.14,0.0,-0.36926,0.00015,29.0985]
[1779295500396,31.68,77273.14,0.0,-0.36926,0.00015,29.0985]
[1779295500456,31.68,77273.14,0.0,-0.36926,0.00015,29.0985]
[1779295500467,31.68,77273.14,0.0,-0.36926,0.00015,29.0985]
[1779295500554,31.68,77273.14,0.0,-0.36926,0.00015,29.0985]
[1779295500568,31.68,77273.14,0.0,-0.36926,0.00015,29.0985]
[1779295501017,31.68,77273.14,0.0,-0.36926,0.00015,29.0985]
[1779295501036,31.68,77273.14,0.0,-0.36926,0.00015,29.0985]
[1779295501306,31.68,77282.97,0.0,-0.36773,0.00015,29.0628]
[1779295502317,31.68,77293.42,0.0,-0.36612,0.00015,29.0245]
[1779295503581,31.68,77295.55,0.0,-0.3658,0.00015,29.01662]
[1779295503593,31.68,77295.55,0.0,-0.3658,0.00015,29.01662]
[1779295503610,31.68,77295.55,0.0,-0.3658,0.00015,29.01662]
[1779295503671,31.68,77295.55,0.0,-0.3658,0.00015,29.01662]
[1779295503684,31.68,77292.35,0.0,-0.36629,0.00015,29.02843]
[1779295505587,31.68,77293.57,0.0,-0.3661,0.00015,29.02391]
[1779295505618,31.68,77293.57,0.0,-0.3661,0.00015,29.02391]
[1779295505728,31.68,77293.57,0.0,-0.3661,0.00015,29.02391]
[1779295505861,31.68,77293.57,0.0,-0.3661,0.00015,29.02391]
[1779295506018,31.68,77293.51,0.0,-0.36611,0.00015,29.02412]
[1779295506866,31.68,77293.51,0.0,-0.36611,0.00015,29.02412]
[1779295506917,31.68,77293.51,0.0,-0.36611,0.00015,29.02412]
[1779295506940,31.68,77287.53,0.0,-0.36703,0.00015,29.04608]
[1779295512733,31.68,77278.8,0.0,-0.36837,0.00015,29.07764]
[1779295514233,31.68,77278.8,0.0,-0.36837,0.00015,29.07764]
[1779295514271,31.68,77278.8,0.0,-0.36837,0.00015,29.07764]
[1779295514330,31.68,77275.02,0.0,-0.36895,0.00015,29.09127]
[1779295516880,31.68,77270.41,0.0,-0.36966,0.00015,29.10774]
[1779295516908,31.68,77270.41,0.0,-0.36966,0.00015,29.10774]
[1779295517600,31.68,77270.16,0.0,-0.36969,0.00015,29.10858]
[1779295517605,31.68,77270.16,0.0,-0.36969,0.00015,29.10858]
[1779295518080,31.68,77267.55,0.0,-0.37009,0.00015,29.11787]
[1779295523186,31.67,77260.44,0.0,-0.37118,0.00015,29.14288]
[1779295523254,31.67,77260.28,0.0,-0.3712,0.00015,29.14336]
[1779295524258,31.67,77260.28,0.0,-0.3712,0.00015,29.14336]
[1779295524288,31.67,77260.28,0.0,-0.3712,0.00015,29.14336]
[1779295525853,31.67,77259.76,0.0,-0.37128,0.00015,29.14502]
[1779295525858,31.67,77259.76,0.0,-0.37128,0.00015,29.14502]
[1779295526297,31.67,77259.53,0.0,-0.37131,0.00015,29.14574]
[1779295529472,31.67,77257.25,0.0,-0.37165,0.00015,29.1535]
[1779295529850,31.66,77257.25,0.0,-0.37164,0.00015,29.1534]
[1779295532738,31.66,77257.39,0.0,-0.37162,0.00015,29.15289]
[1779295532887,31.66,77257.39,0.0,-0.37162,0.00015,29.15289]
[1779295532943,31.66,77264.39,0.0,-0.37053,0.00015,29.12496]
[1779295538915,31.66,77265.66,0.0,-0.37031,0.00015,29.11985]
[1779295539873,31.66,77265.66,0.0,-0.37031,0.00015,29.11985]
[1779295544956,31.65,77264.3,0.0,-0.37049,0.00015,29.1241]
[1779295546024,31.65,77264.3,0.0,-0.37049,0.00015,29.1241]
[1779295546177,31.65,77264.3,0.0,-0.37049,0.00015,29.1241]
[1779295546250,31.65,77264.3,0.0,-0.37049,0.00015,29.1241]
[1779295546318,31.65,77264.3,0.0,-0.37049,0.00015,29.1241]
[1779295546362,31.65,77274.8,0.0,-0.36887,0.00015,29.08629]
[1779295546542,31.65,77274.8,0.0,-0.36887,0.00015,29.08629]
[1779295546892,31.65,77274.8,0.0,-0.36887,0.00015,29.08629]
[1779295547311,31.65,77288.7,0.0,-0.36672,0.00015,29.03552]
[1779295548327,31.65,77278.47,0.0,-0.36829,0.00015,29.07281]
[1779295549278,31.65,77270.95,0.0,-0.36945,0.00015,29.09995]
[1779295550237,31.65,77270.95,0.0,-0.36945,0.00015,29.09995]
[1779295550245,31.65,77270.95,0.0,-0.36945,0.00015,29.09995]
[1779295550296,31.65,77270.08,0.0,-0.36958,0.00015,29.10301]
[1779295550823,31.65,77270.08,0.0,-0.36958,0.00015,29.10301]
[1779295550832,31.65,77270.08,0.0,-0.36958,0.00015,29.10301]
[1779295550928,31.65,77270.08,0.0,-0.36958,0.00015,29.10301]
[1779295550952,31.65,77270.08,0.0,-0.36958,0.00015,29.10301]
[1779295551028,31.65,77270.08,0.0,-0.36958,0.00015,29.10301]
[1779295551041,31.65,77270.08,0.0,-0.36958,0.00015,29.10301]
[1779295551069,31.65,77265.59,0.0,-0.37028,0.00015,29.11902]
[1779295552213,31.65,77265.59,0.0,-0.37028,0.00015,29.11902]
[1779295552287,31.64,77265.86,0.0,-0.37023,0.00015,29.11797]
[1779295554173,31.64,77265.28,0.0,-0.37032,0.00015,29.11994]
[1779295554179,31.64,77265.28,0.0,-0.37032,0.00015,29.11994]
[1779295554183,31.64,77265.28,0.0,-0.37032,0.00015,29.11994]
[1779295554208,31.64,77265.28,0.0,-0.37032,0.00015,29.11994]
[1779295554213,31.64,77265.28,0.0,-0.37032,0.00015,29.11994]
[1779295554314,31.64,77266.37,0.0,-0.37014,0.00015,29.11594]
[1779295556254,31.64,77266.37,0.0,-0.37014,0.00015,29.11584]
[1779295560898,31.64,77271.12,0.0,-0.36939,0.00015,29.09833]
[1779295560942,31.64,77271.12,0.0,-0.36939,0.00015,29.09833]
[1779295561125,31.64,77271.12,0.0,-0.36939,0.00015,29.09833]
[1779295561136,31.64,77271.12,0.0,-0.36939,0.00015,29.09833]
[1779295561216,31.64,77271.12,0.0,-0.36939,0.00015,29.09833]
[1779295561240,31.64,77271.12,0.0,-0.36939,0.00015,29.09833]
[1779295561595,31.64,77268.66,0.0,-0.36976,0.00015,29.10708]
[1779295561626,31.64,77268.66,0.0,-0.36976,0.00015,29.10708]
[1779295562078,31.63,77268.66,0.0,-0.36976,0.00015,29.10698]
[1779295562607,31.63,77268.66,0.0,-0.36976,0.00015,29.10698]
[1779295567768,31.63,77269.47,0.0,-0.36962,0.00015,29.10365]
[1779295569828,31.63,77268.31,0.0,-0.36979,0.00015,29.10763]
[1779295571635,31.63,77267.47,0.0,-0.36991,0.00015,29.11046]
[1779295571786,31.63,77267.47,0.0,-0.36991,0.00015,29.11046]
[1779295571818,31.63,77267.47,0.0,-0.36991,0.00015,29.11046]
[1779295572151,31.62,77267.7,0.0,-0.36987,0.00015,29.10953]
[1779295577186,31.62,77264.59,0.0,-0.37033,0.00015,29.12015]
[1779295582220,31.61,77270.06,0.0,-0.36947,0.00015,29.10003]
[1779295587258,31.61,77276.03,0.0,-0.36853,0.00015,29.07798]
[1779295587797,31.61,77276.03,0.0,-0.36853,0.00015,29.07798]
[1779295587819,31.61,77276.03,0.0,-0.36853,0.00015,29.07798]
[1779295589288,31.61,77275.97,0.0,-0.36853,0.00015,29.07811]
[1779295589417,31.61,77277.01,0.0,-0.36837,0.00015,29.07426]
[1779295589543,31.61,77277.01,0.0,-0.36837,0.00015,29.07426]
[1779295589575,31.61,77277.01,0.0,-0.36837,0.00015,29.07426]
[1779295589713,31.61,77277.01,0.0,-0.36837,0.00015,29.07426]
[1779295589793,31.61,77277.01,0.0,-0.36837,0.00015,29.07426]
[1779295590709,31.61,77277.01,0.0,-0.36837,0.00015,29.07418]
[1779295590739,31.61,77277.01,0.0,-0.36837,0.00015,29.07418]
[1779295591286,31.6,77285.49,0.0,-0.36704,0.00015,29.04006]
[1779295592732,31.6,77290.95,0.0,-0.3662,0.00015,29.0199]
[1779295593300,31.6,77290.14,0.0,-0.36632,0.00015,29.02285]
[1779295594740,31.6,77291.19,0.0,-0.36616,0.00015,29.01893]
[1779295595379,31.6,77290.49,0.0,-0.36626,0.00015,29.02149]
[1779295595950,31.6,77290.49,0.0,-0.36626,0.00015,29.02149]
[1779295595977,31.6,77290.49,0.0,-0.36626,0.00015,29.02149]
[1779295596772,31.6,77290.49,0.0,-0.36626,0.00015,29.02146]
[1779295597379,31.6,77291.54,0.0,-0.3661,0.00015,29.01755]
[1779295603369,31.6,77292.03,0.0,-0.36602,0.00015,29.0156]
[1779295604620,31.6,77292.63,0.0,-0.36592,0.00015,29.01336]
[1779295604654,31.6,77292.63,0.0,-0.36592,0.00015,29.01336]
[1779295605006,31.6,77292.63,0.0,-0.36592,0.00015,29.01336]
[1779295605049,31.6,77292.63,0.0,-0.36592,0.00015,29.01336]
[1779295605384,31.6,77292.89,0.0,-0.36588,0.00015,29.01239]
[1779295605758,31.6,77292.89,0.0,-0.36588,0.00015,29.01239]
[1779295605793,31.6,77292.89,0.0,-0.36588,0.00015,29.01239]
[1779295606901,31.6,77296.45,0.0,-0.36533,0.00015,28.99915]
[1779295606909,31.6,77296.45,0.0,-0.36533,0.00015,28.99915]
[1779295606931,31.6,77296.45,0.0,-0.36533,0.00015,28.99915]
[1779295607254,31.6,77296.45,0.0,-0.36533,0.00015,28.99915]
[1779295607921,31.6,77297.32,0.0,-0.3652,0.00015,28.99591]
[1779295608407,31.6,77298.4,0.0,-0.36503,0.00015,28.99189]
[1779295609351,31.6,77298.4,0.0,-0.36503,0.00015,28.99189]
[1779295609412,31.6,77306.37,0.0,-0.3638,0.00015,28.96203]
[1779295611822,31.6,77305.81,0.0,-0.36389,0.00015,28.96418]
[1779295612433,31.6,77305.35,0.0,-0.36396,0.00015,28.96594]
[1779295613440,31.6,77292.6,0.0,-0.36593,0.00015,29.01353]
[1779295614085,31.6,77292.6,0.0,-0.36593,0.00015,29.01353]
[1779295614822,31.6,77293.73,0.0,-0.36576,0.00015,29.00933]
[1779295614842,31.6,77293.73,0.0,-0.36576,0.00015,29.00933]
[1779295614851,31.6,77293.73,0.0,-0.36576,0.00015,29.00933]
[1779295614861,31.6,77293.73,0.0,-0.36576,0.00015,29.00933]
[1779295614875,31.6,77293.73,0.0,-0.36576,0.00015,29.00933]
[1779295615937,31.6,77295.86,0.0,-0.36543,0.00015,29.00142]
[1779295616462,31.6,77292.23,0.0,-0.36599,0.00015,29.01488]
[1779295616801,31.6,77292.23,0.0,-0.36599,0.00015,29.01488]
[1779295617071,31.6,77291.64,0.0,-0.36608,0.00015,29.01705]
[1779295618887,31.6,77291.64,0.0,-0.36608,0.00015,29.01705]
[1779295619038,31.6,77291.64,0.0,-0.36608,0.00015,29.01705]
[1779295619044,31.6,77291.64,0.0,-0.36608,0.00015,29.01705]
[1779295619093,31.6,77291.64,0.0,-0.36608,0.00015,29.01705]
[1779295619102,31.6,77291.64,0.0,-0.36608,0.00015,29.01705]
[1779295619789,31.6,77284.06,0.0,-0.36725,0.00015,29.04493]
[1779295619997,31.6,77284.06,0.0,-0.36725,0.00015,29.04493]
[1779295620028,31.6,77284.06,0.0,-0.36725,0.00015,29.04493]
[1779295620162,31.6,77277.98,0.0,-0.36819,0.00015,29.06711]
[1779295621040,31.6,77277.98,0.0,-0.36819,0.00015,29.06711]
[1779295621114,31.6,77277.98,0.0,-0.36819,0.00015,29.06711]
[1779295621141,31.6,77277.98,0.0,-0.36819,0.00015,29.06711]
[1779295621202,31.6,77277.41,0.0,-0.36827,0.00015,29.06914]
[1779295621666,31.6,77277.41,0.0,-0.36827,0.00015,29.06914]
[1779295621696,31.6,77277.41,0.0,-0.36827,0.00015,29.06914]
[1779295621787,31.6,77277.41,0.0,-0.36827,0.00015,29.06914]
[1779295621802,31.6,77277.41,0.0,-0.36827,0.00015,29.06914]
[1779295621903,31.6,77280.6,0.0,-0.36778,0.00015,29.05747]
[1779295623509,31.6,77289.18,0.0,-0.36645,0.00015,29.02594]
[1779295624609,31.6,77289.18,0.0,-0.36645,0.00015,29.02594]
[1779295625177,31.6,77280.23,0.0,-0.36783,0.00015,29.05876]
[1779295625716,31.6,77280.23,0.0,-0.36783,0.00015,29.05876]
[1779295625769,31.6,77279.94,0.0,-0.36788,0.00015,29.05981]
[1779295632116,31.6,77278.36,0.0,-0.36811,0.00015,29.06539]
[1779295635832,31.6,77273.68,0.0,-0.36883,0.00015,29.08223]
[1779295635953,31.59,77275.15,0.0,-0.3686,0.00015,29.0768]
[1779295637611,31.59,77283.57,0.0,-0.3673,0.00015,29.04604]
[1779295643371,31.59,77278.08,0.0,-0.36814,0.00015,29.06601]
[1779295643434,31.59,77273.75,0.0,-0.36881,0.00015,29.08167]
[1779295643810,31.59,77273.75,0.0,-0.36881,0.00015,29.08167]
[1779295643900,31.59,77277.67,0.0,-0.3682,0.00015,29.0674]
[1779295647312,31.59,77279.76,0.0,-0.36788,0.00015,29.05975]
[1779295647406,31.59,77278.19,0.0,-0.36812,0.00015,29.06543]
[1779295651707,31.59,77269.47,0.0,-0.36945,0.00015,29.09385]
[1779295656745,31.59,77268.35,0.0,-0.36962,0.00015,29.09766]
[1779295661946,31.59,77263.68,0.0,-0.37033,0.00016,29.11424]
[1779295662384,31.59,77263.68,0.0,-0.37033,0.00016,29.11424]
[1779295662519,31.58,77262.91,0.0,-0.37045,0.00016,29.11688]
[1779295662535,31.58,77262.91,0.0,-0.37045,0.00016,29.11688]
[1779295662582,31.58,77262.91,0.0,-0.37045,0.00016,29.11688]
[1779295662604,31.58,77262.91,0.0,-0.37045,0.00016,29.11688]
[1779295662634,31.58,77262.91,0.0,-0.37045,0.00016,29.11688]
[1779295662719,31.58,77262.91,0.0,-0.37045,0.00016,29.11688]
[1779295662777,31.58,77262.91,0.0,-0.37045,0.00016,29.11688]
[1779295662810,31.58,77262.91,0.0,-0.37045,0.00016,29.11688]
[1779295663090,31.58,77248.1,0.0,-0.37275,0.00016,29.16932]
[1779295664289,31.58,77248.1,0.0,-0.37275,0.00016,29.16932]
[1779295664319,31.58,77248.1,0.0,-0.37275,0.00016,29.16932]
[1779295664479,31.58,77255.21,0.0,-0.37164,0.00016,29.14415]
[1779295665419,31.58,77263.01,0.0,-0.37042,0.00016,29.11629]
[1779295665680,31.58,77263.01,0.0,-0.37042,0.00016,29.11629]
[1779295666443,31.58,77266.52,0.0,-0.36988,0.00016,29.10364]
[1779295666659,31.58,77266.52,0.0,-0.36988,0.00016,29.10364]
[1779295666676,31.58,77266.52,0.0,-0.36988,0.00016,29.10364]
[1779295666741,31.58,77266.52,0.0,-0.36988,0.00016,29.10364]
[1779295666764,31.58,77266.52,0.0,-0.36988,0.00016,29.10364]
[1779295667057,31.58,77266.52,0.0,-0.36988,0.00016,29.10364]
[1779295667085,31.58,77266.52,0.0,-0.36988,0.00016,29.10364]
[1779295667205,31.58,77266.52,0.0,-0.36988,0.00016,29.10364]
[1779295667239,31.58,77266.52,0.0,-0.36988,0.00016,29.10364]
[1779295667267,31.58,77266.52,0.0,-0.36988,0.00016,29.10364]
[1779295667296,31.58,77266.52,0.0,-0.36988,0.00016,29.10364]
[1779295667392,31.58,77266.52,0.0,-0.36988,0.00016,29.10364]
[1779295667420,31.58,77266.52,0.0,-0.36988,0.00016,29.10364]
[1779295667458,31.58,77266.99,0.0,-0.3698,0.00016,29.1019]
[1779295667519,31.58,77266.99,0.0,-0.3698,0.00016,29.1019]
[1779295667538,31.58,77266.99,0.0,-0.3698,0.00016,29.1019]
[1779295667671,31.58,77266.99,0.0,-0.3698,0.00016,29.1019]
[1779295668397,31.58,77263.09,0.0,-0.37041,0.00016,29.11584]
[1779295670339,31.58,77263.09,0.0,-0.37041,0.00016,29.11584]
[1779295670351,31.58,77263.09,0.0,-0.37041,0.00016,29.11584]
[1779295673158,31.58,77260.91,0.0,-0.37074,0.00016,29.12345]
[1779295673185,31.58,77260.91,0.0,-0.37074,0.00016,29.12345]
[1779295679042,31.57,77263.49,0.0,-0.37032,0.00016,29.11389]
[1779295684943,31.57,77267.88,0.0,-0.36963,0.00016,29.09784]
[1779295689977,31.57,77270.51,0.0,-0.36922,0.00016,29.08825]
[1779295695018,31.57,77268.41,0.0,-0.36954,0.00016,29.09576]
[1779295700069,31.57,77267.4,0.0,-0.3697,0.00016,29.09933]
[1779295700914,31.57,77267.4,0.0,-0.3697,0.00016,29.09933]
[1779295700952,31.57,77267.4,0.0,-0.3697,0.00016,29.09933]
[1779295703488,31.57,77266.55,0.0,-0.36983,0.00016,29.10236]
[1779295703544,31.57,77261.83,0.0,-0.37056,0.00016,29.11928]
[1779295704526,31.57,77261.83,0.0,-0.37056,0.00016,29.11928]
[1779295706149,31.57,77255.3,0.0,-0.37157,0.00016,29.1425]
[1779295708754,31.57,77255.13,0.0,-0.37159,0.00016,29.14298]
[1779295708769,31.57,77255.13,0.0,-0.37159,0.00016,29.14298]
[1779295710181,31.57,77255.78,0.0,-0.37149,0.00016,29.14064]
[1779295710211,31.57,77255.78,0.0,-0.37149,0.00016,29.14064]
[1779295713163,31.56,77257.08,0.0,-0.37127,0.00016,29.13284]
[1779295713647,31.56,77250.81,0.0,-0.37225,0.00016,29.15501]
[1779295713683,31.56,77250.81,0.0,-0.37225,0.00016,29.15501]
[1779295718702,31.56,77252.54,0.0,-0.37197,0.00016,29.14865]
[1779295723718,31.56,77251.63,0.0,-0.3721,0.00016,29.15155]
[1779295728727,31.56,77251.05,0.0,-0.37218,0.00016,29.15338]
[1779295728849,31.56,77251.05,0.0,-0.37218,0.00016,29.15338]
[1779295728907,31.56,77251.05,0.0,-0.37218,0.00016,29.15338]
[1779295729334,31.56,77251.05,0.0,-0.37218,0.00016,29.15338]
[1779295729358,31.56,77251.05,0.0,-0.37218,0.00016,29.15338]
[1779295729658,31.55,77241.92,0.0,-0.3736,0.00016,29.18539]
[1779295729677,31.55,77241.92,0.0,-0.3736,0.00016,29.18539]
[1779295730475,31.55,77241.92,0.0,-0.3736,0.00016,29.18539]
[1779295730573,31.55,77236.6,0.0,-0.37443,0.00016,29.20393]
[1779295730955,31.55,77236.6,0.0,-0.37443,0.00016,29.20393]
[1779295730999,31.55,77236.6,0.0,-0.37443,0.00016,29.20393]
[1779295731009,31.55,77236.6,0.0,-0.37443,0.00016,29.20393]
[1779295731468,31.55,77236.6,0.0,-0.37443,0.00016,29.20393]
[1779295731571,31.55,77236.6,0.0,-0.37443,0.00016,29.20393]
[1779295731574,31.55,77224.04,0.0,-0.37639,0.00016,29.24714]
[1779295731583,31.55,77224.04,0.0,-0.37639,0.00016,29.24714]
[1779295731596,31.55,77224.04,0.0,-0.37639,0.00016,29.24714]
[1779295731678,31.55,77224.04,0.0,-0.37639,0.00016,29.24714]
[1779295732542,31.55,77224.04,0.0,-0.37639,0.00016,29.24714]
[1779295732300,31.55,77224.04,0.0,-0.37639,0.00016,29.24713]
[1779295733306,31.56,77223.97,0.0,-0.3764,0.00016,29.24745]
[1779295734574,31.56,77223.97,0.0,-0.3764,0.00016,29.24745]
[1779295734579,31.56,77223.97,0.0,-0.3764,0.00016,29.24745]
[1779295734671,31.56,77224.8,0.0,-0.37628,0.00016,29.24469]
[1779295734698,31.56,77224.8,0.0,-0.37628,0.00016,29.24469]
[1779295735371,31.56,77222.31,0.0,-0.37667,0.00016,29.25326]
[1779295735706,31.56,77222.31,0.0,-0.37667,0.00016,29.25326]
[1779295735737,31.56,77222.31,0.0,-0.37667,0.00016,29.25326]
[1779295736540,31.56,77222.31,0.0,-0.37667,0.00016,29.25326]
[1779295736553,31.56,77222.31,0.0,-0.37667,0.00016,29.25326]
[1779295736586,31.56,77222.31,0.0,-0.37667,0.00016,29.25333]
[1779295737334,31.56,77222.45,0.0,-0.37665,0.00016,29.25292]
[1779295739880,31.56,77221.89,0.0,-0.37674,0.00016,29.25497]
[1779295739907,31.56,77221.89,0.0,-0.37674,0.00016,29.25497]
[1779295742677,31.56,77229.61,0.0,-0.37555,0.00016,29.22878]
[1779295742695,31.56,77229.61,0.0,-0.37555,0.00016,29.22878]
[1779295743773,31.56,77229.61,0.0,-0.37555,0.00016,29.22885]
[1779295743800,31.56,77229.61,0.0,-0.37555,0.00016,29.22885]
[1779295745640,31.57,77233.43,0.0,-0.37496,0.00016,29.21585]
[1779295745668,31.57,77233.43,0.0,-0.37496,0.00016,29.21585]
[1779295746679,31.57,77233.61,0.0,-0.37494,0.00016,29.2153]
[1779295747322,31.57,77233.61,0.0,-0.37494,0.00016,29.2153]
[1779295747582,31.57,77237.29,0.0,-0.37437,0.00016,29.20265]
[1779295749572,31.57,77256.12,0.0,-0.37144,0.00016,29.13665]
[1779295749669,31.57,77256.12,0.0,-0.37144,0.00016,29.13665]
[1779295749673,31.57,77256.12,0.0,-0.37144,0.00016,29.13665]
[1779295749686,31.57,77256.12,0.0,-0.37144,0.00016,29.13665]
[1779295750425,31.57,77256.12,0.0,-0.37144,0.00016,29.13665]
[1779295750741,31.57,77256.12,0.0,-0.37144,0.00016,29.13665]
[1779295750778,31.57,77256.12,0.0,-0.37144,0.00016,29.13665]
[1779295751432,31.57,77259.34,0.0,-0.37094,0.00016,29.12522]
[1779295752296,31.57,77259.34,0.0,-0.37094,0.00016,29.12522]
[1779295752337,31.57,77259.34,0.0,-0.37094,0.00016,29.12522]
[1779295752379,31.57,77259.34,0.0,-0.37094,0.00016,29.12522]
[1779295752398,31.57,77259.34,0.0,-0.37094,0.00016,29.12522]
[1779295752484,31.57,77259.34,0.0,-0.37094,0.00016,29.12522]
[1779295752520,31.57,77259.34,0.0,-0.37094,0.00016,29.12522]
[1779295752589,31.57,77259.34,0.0,-0.37094,0.00016,29.12522]
[1779295752573,31.57,77262.08,0.0,-0.37051,0.00016,29.11542]
[1779295752623,31.57,77262.08,0.0,-0.37051,0.00016,29.11542]
[1779295752757,31.57,77262.08,0.0,-0.37051,0.00016,29.11542]
[1779295752787,31.57,77262.08,0.0,-0.37051,0.00016,29.11542]
[1779295753446,31.57,77262.08,0.0,-0.37051,0.00016,29.11541]
[1779295754776,31.57,77261.49,0.0,-0.3706,0.00016,29.11751]
[1779295755461,31.57,77261.54,0.0,-0.3706,0.00016,29.11732]
[1779295760495,31.57,77261.41,0.0,-0.37061,0.00016,29.11774]
[1779295763324,31.57,77264.48,0.0,-0.37014,0.00016,29.10672]
[1779295763516,31.57,77264.3,0.0,-0.37017,0.00016,29.10736]
[1779295769558,31.56,77267.94,0.0,-0.36959,0.00016,29.09399]
[1779295773518,31.56,77269.48,0.0,-0.36933,0.00016,29.08522]
[1779295773800,31.56,77269.98,0.0,-0.36925,0.00016,29.08337]
[1779295773826,31.56,77269.98,0.0,-0.36925,0.00016,29.08337]
[1779295775008,31.56,77272.67,0.0,-0.36884,0.00016,29.07359]
[1779295778531,31.56,77274.9,0.0,-0.36849,0.00015,29.0654]
[1779295779055,31.56,77275.05,0.0,-0.36846,0.00015,29.06482]
[1779295784290,31.56,77273.34,0.0,-0.36872,0.00016,29.07088]
[1779295785129,31.56,77275.26,0.0,-0.36842,0.00015,29.06385]
[1779295786530,31.56,77275.33,0.0,-0.36841,0.00015,29.06358]
[1779295787148,31.56,77275.22,0.0,-0.36843,0.00015,29.06395]
[1779295787241,31.56,77275.22,0.0,-0.36843,0.00015,29.06395]
[1779295787385,31.56,77275.22,0.0,-0.36843,0.00015,29.06395]
[1779295792719,31.56,77265.36,0.0,-0.36995,0.00016,29.09945]
[1779295797448,31.56,77266.79,0.0,-0.36972,0.00016,29.09418]
[1779295797506,31.56,77266.79,0.0,-0.36972,0.00016,29.09418]
[1779295797549,31.55,77267.33,0.0,-0.36964,0.00016,29.09216]
[1779295802791,31.55,77266.94,0.0,-0.36969,0.00016,29.09336]
[1779295807824,31.55,77268.25,0.0,-0.36948,0.00016,29.08846]
[1779295810537,31.55,77265.69,0.0,-0.36987,0.00016,29.09765]
[1779295810634,31.55,77266.32,0.0,-0.36977,0.00016,29.09531]
[1779295811472,31.55,77266.32,0.0,-0.36977,0.00016,29.09531]
[1779295811500,31.55,77266.32,0.0,-0.36977,0.00016,29.09531]
[1779295811572,31.55,77266.32,0.0,-0.36977,0.00016,29.09531]
[1779295811617,31.55,77266.32,0.0,-0.36977,0.00016,29.09531]
[1779295813868,31.55,77280.76,0.0,-0.36753,0.00015,29.04277]
[1779295815529,31.55,77280.76,0.0,-0.36753,0.00015,29.04277]
[1779295817546,31.55,77278.37,0.0,-0.3679,0.00015,29.05151]
[1779295817622,31.55,77275.7,0.0,-0.36831,0.00016,29.06125]
[1779295823610,31.55,77274.69,0.0,-0.36847,0.00016,29.06488]
[1779295823627,31.55,77274.92,0.0,-0.36843,0.00016,29.06402]
[1779295824128,31.55,77274.92,0.0,-0.36843,0.00016,29.06402]
[1779295824156,31.55,77274.92,0.0,-0.36843,0.00016,29.06402]
[1779295824217,31.55,77274.92,0.0,-0.36843,0.00016,29.06402]
[1779295824249,31.55,77274.92,0.0,-0.36843,0.00016,29.06402]
[1779295824629,31.55,77274.92,0.0,-0.36843,0.00016,29.06402]
[1779295824675,31.55,77274.92,0.0,-0.36843,0.00016,29.06402]
[1779295824649,31.55,77277.74,0.0,-0.368,0.00015,29.05373]
[1779295828317,31.55,77284.08,0.0,-0.36701,0.00015,29.03049]
[1779295828349,31.55,77284.08,0.0,-0.36701,0.00015,29.03049]
[1779295830451,31.55,77287.42,0.0,-0.3665,0.00015,29.01821]
[1779295834153,31.55,77288.96,0.0,-0.36625,0.00015,29.0095]
[1779295834186,31.55,77288.96,0.0,-0.36625,0.00015,29.0095]
[1779295834254,31.55,77288.03,0.0,-0.3664,0.00015,29.01298]
[1779295840380,31.55,77285.87,0.0,-0.36673,0.00015,29.02105]
[1779295840798,31.55,77279.18,0.0,-0.36777,0.00015,29.04566]
[1779295840833,31.55,77279.18,0.0,-0.36777,0.00015,29.04566]
[1779295840887,31.55,77279.18,0.0,-0.36777,0.00015,29.04566]
[1779295840920,31.55,77279.18,0.0,-0.36777,0.00015,29.04566]
[1779295845199,31.55,77265.8,0.0,-0.36985,0.00016,29.09419]
[1779295852135,31.55,77265.67,0.0,-0.36986,0.00016,29.09445]
[1779295857170,31.55,77265.38,0.0,-0.3699,0.00016,29.0954]
[1779295862206,31.55,77269.09,0.0,-0.36932,0.00016,29.08191]
[1779295867239,31.54,77267.9,0.0,-0.3695,0.00016,29.08612]
[1779295873281,31.54,77268.27,0.0,-0.36944,0.00016,29.08466]
[1779295881305,31.54,77269.82,0.0,-0.36919,0.00016,29.0789]
[1779295886371,31.54,77269.82,0.0,-0.36919,0.00016,29.07881]
[1779295888595,31.54,77269.82,0.0,-0.36919,0.00016,29.07881]
[1779295888620,31.54,77269.82,0.0,-0.36919,0.00016,29.07881]
[1779295888679,31.54,77270.83,0.0,-0.36903,0.00016,29.07511]
[1779295889278,31.54,77270.83,0.0,-0.36903,0.00016,29.07511]
[1779295889697,31.54,77283.76,0.0,-0.36702,0.00015,29.02787]
[1779295890103,31.54,77283.76,0.0,-0.36702,0.00015,29.02787]
[1779295893422,31.54,77286.88,0.0,-0.36653,0.00015,29.01335]
[1779295894844,31.54,77282.85,0.0,-0.36716,0.00015,29.02823]
[1779295898953,31.54,77278.59,0.0,-0.36782,0.00016,29.04391]
[1779295899207,31.54,77278.59,0.0,-0.36782,0.00016,29.04391]
[1779295899232,31.54,77278.59,0.0,-0.36782,0.00016,29.04391]
[1779295899310,31.54,77278.59,0.0,-0.36782,0.00016,29.04391]
[1779295899346,31.54,77278.59,0.0,-0.36782,0.00016,29.04391]
[1779295900114,31.54,77272.61,0.0,-0.36875,0.00016,29.06571]
[1779295900132,31.54,77272.61,0.0,-0.36875,0.00016,29.06571]
[1779295900638,31.54,77272.61,0.0,-0.36875,0.00016,29.06571]
[1779295900662,31.54,77272.61,0.0,-0.36875,0.00016,29.06571]
[1779295900681,31.54,77272.61,0.0,-0.36875,0.00016,29.06571]
[1779295900744,31.54,77270.78,0.0,-0.36903,0.00016,29.07236]
[1779295902307,31.54,77270.69,0.0,-0.36904,0.00016,29.07268]
[1779295902735,31.54,77270.69,0.0,-0.36904,0.00016,29.07268]
[1779295903872,31.54,77263.34,0.0,-0.37018,0.00016,29.09916]
[1779295903896,31.54,77263.34,0.0,-0.37018,0.00016,29.09916]
[1779295903902,31.54,77263.34,0.0,-0.37018,0.00016,29.09916]
[1779295903929,31.54,77263.34,0.0,-0.37018,0.00016,29.09916]
[1779295904375,31.54,77263.34,0.0,-0.37018,0.00016,29.09916]
[1779295904523,31.54,77255.79,0.0,-0.37136,0.00016,29.12612]
[1779295909535,31.54,77255.29,0.0,-0.37143,0.00016,29.12768]
[1779295914575,31.53,77253.61,0.0,-0.37168,0.00016,29.13335]
[1779295919608,31.54,77251.35,0.0,-0.37203,0.00016,29.1414]
[1779295924644,31.54,77254.79,0.0,-0.3715,0.00016,29.12927]
[1779295929677,31.54,77259.17,0.0,-0.37082,0.00016,29.11374]
[1779295934715,31.54,77255.17,0.0,-0.37144,0.00016,29.12803]
[1779295934845,31.54,77255.17,0.0,-0.37144,0.00016,29.12803]
[1779295934862,31.54,77255.17,0.0,-0.37144,0.00016,29.12803]
[1779295935721,31.54,77255.64,0.0,-0.37137,0.00016,29.12636]
[1779295940756,31.54,77257.32,0.0,-0.37111,0.00016,29.12038]
[1779295943778,31.54,77267.17,0.0,-0.36958,0.00016,29.08503]
[1779295949820,31.54,77269.42,0.0,-0.36923,0.00016,29.07699]
[1779295951670,31.54,77269.42,0.0,-0.36923,0.00016,29.07699]
[1779295951700,31.54,77269.42,0.0,-0.36923,0.00016,29.07699]
[1779295952472,31.54,77269.54,0.0,-0.3692,0.00016,29.07353]
[1779295952500,31.54,77269.54,0.0,-0.3692,0.00016,29.07353]
[1779295954211,31.54,77269.46,0.0,-0.36922,0.00016,29.07384]
[1779295954232,31.54,77269.46,0.0,-0.36922,0.00016,29.07384]
[1779295955216,31.54,77265.14,0.0,-0.36989,0.00016,29.08945]
[1779295955220,31.54,77265.14,0.0,-0.36989,0.00016,29.08945]
[1779295955313,31.54,77264.68,0.0,-0.36996,0.00016,29.09111]
[1779295957818,31.54,77265.14,0.0,-0.36989,0.00016,29.08946]
[1779295957845,31.54,77265.14,0.0,-0.36989,0.00016,29.08946]
[1779295957855,31.54,77265.14,0.0,-0.36989,0.00016,29.08946]
[1779295960987,31.54,77265.25,0.0,-0.36987,0.00016,29.08907]
[1779295961137,31.54,77265.25,0.0,-0.36987,0.00016,29.08907]
[1779295961228,31.54,77264.14,0.0,-0.37004,0.00016,29.09307]
[1779295963373,31.54,77264.14,0.0,-0.37004,0.00016,29.09307]
[1779295963379,31.54,77256.17,0.0,-0.37128,0.00016,29.12157]
[1779295964206,31.54,77256.17,0.0,-0.37128,0.00016,29.12157]
[1779295964232,31.54,77256.17,0.0,-0.37128,0.00016,29.12157]
[1779295965389,31.54,77256.38,0.0,-0.37125,0.00016,29.1208]
[1779295965490,31.54,77256.38,0.0,-0.37125,0.00016,29.12081]
[1779295966751,31.54,77256.38,0.0,-0.37125,0.00016,29.12081]
[1779295966755,31.54,77256.38,0.0,-0.37125,0.00016,29.12081]
[1779295966775,31.54,77256.38,0.0,-0.37125,0.00016,29.12081]
[1779295966787,31.54,77256.99,0.0,-0.37115,0.00016,29.11864]
[1779295972634,31.54,77255.78,0.0,-0.37134,0.00016,29.12295]
[1779295978017,31.54,77258.93,0.0,-0.37085,0.00016,29.1117]
[1779295980598,31.54,77256.28,0.0,-0.37127,0.00016,29.12134]
[1779295980643,31.54,77256.28,0.0,-0.37127,0.00016,29.12134]
[1779295980801,31.54,77255.51,0.0,-0.37139,0.00016,29.12417]
[1779295981625,31.54,77246.75,0.0,-0.37276,0.00016,29.15524]
[1779295986744,31.55,77245.66,0.0,-0.37294,0.00016,29.15926]
[1779295986767,31.55,77245.14,0.0,-0.37303,0.00016,29.16122]
[1779295992746,31.55,77243.05,0.0,-0.37336,0.00016,29.16882]
[1779295997952,31.55,77249.31,0.0,-0.3724,0.00016,29.14714]
[1779296001696,31.55,77246.53,0.0,-0.37284,0.00016,29.15706]
[1779296001734,31.55,77246.53,0.0,-0.37284,0.00016,29.15706]
[1779296001910,31.55,77246.94,0.0,-0.37277,0.00016,29.15559]
[1779296002827,31.55,77254.87,0.0,-0.37154,0.00016,29.12757]
[1779296004112,31.55,77254.99,0.0,-0.37152,0.00016,29.12715]
[1779296004492,31.55,77254.99,0.0,-0.37152,0.00016,29.12715]
[1779296008929,31.55,77250.22,0.0,-0.37226,0.00016,29.14405]
[1779296009787,31.55,77249.49,0.0,-0.37238,0.00016,29.14662]
[1779296014814,31.55,77251.66,0.0,-0.37203,0.00016,29.1359]
[1779296015552,31.55,77249.49,0.0,-0.37237,0.00016,29.14357]
[1779296015606,31.55,77249.49,0.0,-0.37237,0.00016,29.14357]
[1779296015862,31.55,77249.17,0.0,-0.37242,0.00016,29.14469]
[1779296018674,31.55,77243.2,0.0,-0.37335,0.00016,29.16565]
[1779296019730,31.56,77237.27,0.0,-0.37427,0.00016,29.18639]
[1779296019830,31.56,77237.24,0.0,-0.37428,0.00016,29.18658]
[1779296025408,31.56,77236.72,0.0,-0.37438,0.00016,29.1888]
[1779296028110,31.56,77231.15,0.0,-0.37526,0.00016,29.20827]
[1779296028141,31.56,77231.15,0.0,-0.37526,0.00016,29.20827]
[1779296030827,31.57,77231.29,0.0,-0.37524,0.00016,29.20793]
[1779296030879,31.57,77230.83,0.0,-0.37531,0.00016,29.20958]
[1779296031089,31.57,77230.83,0.0,-0.37531,0.00016,29.20958]
[1779296031663,31.57,77226.07,0.0,-0.37606,0.00016,29.22598]
[1779296033192,31.57,77226.07,0.0,-0.37606,0.00016,29.22605]
[1779296033880,31.57,77224.65,0.0,-0.37629,0.00016,29.23096]
[1779296038909,31.57,77223.94,0.0,-0.37641,0.00016,29.23367]
[1779296043919,31.58,77224.27,0.0,-0.37637,0.00016,29.23282]
[1779296048932,31.58,77224.07,0.0,-0.37641,0.00016,29.23379]
[1779296053952,31.58,77231.08,0.0,-0.37533,0.00016,29.21008]
[1779296055661,31.58,77230.93,0.0,-0.37536,0.00016,29.21066]
[1779296057166,31.58,77232.98,0.0,-0.37504,0.00016,29.20372]
[1779296057170,31.58,77232.98,0.0,-0.37504,0.00016,29.20372]
[1779296057575,31.59,77232.98,0.0,-0.37505,0.00016,29.20379]
[1779296062609,31.59,77230.97,0.0,-0.37537,0.00016,29.21105]
[1779296067644,31.59,77225.14,0.0,-0.37629,0.00016,29.23132]
[1779296072680,31.6,77225.67,0.0,-0.37622,0.00016,29.22679]
[1779296073344,31.6,77225.67,0.0,-0.37622,0.00016,29.22679]
[1779296073687,31.6,77223.11,0.0,-0.37662,0.00016,29.23557]
[1779296074141,31.6,77223.11,0.0,-0.37662,0.00016,29.23557]
[1779296075286,31.6,77217.77,0.0,-0.37745,0.00016,29.25372]
[1779296075646,31.6,77217.77,0.0,-0.37745,0.00016,29.25372]
[1779296075840,31.6,77216.27,0.0,-0.37769,0.00016,29.25882]
[1779296078434,31.6,77215.21,0.0,-0.37786,0.00016,29.26248]
[1779296078456,31.6,77215.21,0.0,-0.37786,0.00016,29.26248]
[1779296078742,31.6,77215.21,0.0,-0.37786,0.00016,29.26248]
[1779296078771,31.6,77215.21,0.0,-0.37786,0.00016,29.26248]
[1779296078779,31.6,77215.21,0.0,-0.37786,0.00016,29.26248]
[1779296084763,31.6,77200.15,0.0,-0.38022,0.00016,29.31286]
[1779296085733,31.6,77200.15,0.0,-0.38022,0.00016,29.31286]
[1779296087743,31.6,77196.84,0.0,-0.38075,0.00016,29.32378]
[1779296088845,31.6,77193.84,0.0,-0.38122,0.00016,29.33361]
[1779296088944,31.6,77190.44,0.0,-0.38175,0.00016,29.3447]
[1779296090221,31.6,77188.98,0.0,-0.38198,0.00016,29.34946]
[1779296090910,31.6,77187.57,0.0,-0.3822,0.00016,29.35403]
[1779296091719,31.6,77187.57,0.0,-0.3822,0.00016,29.35403]
[1779296096848,31.61,77194.39,0.0,-0.38113,0.00016,29.3319]
[1779296099801,31.61,77192.11,0.0,-0.38149,0.00016,29.33937]
[1779296099811,31.61,77192.11,0.0,-0.38149,0.00016,29.33937]
[1779296099845,31.61,77192.11,0.0,-0.38149,0.00016,29.33937]
[1779296099919,31.61,77195.27,0.0,-0.381,0.00016,29.32907]
[1779296101945,31.61,77199.82,0.0,-0.38029,0.00016,29.31416]
[1779296101983,31.61,77199.82,0.0,-0.38029,0.00016,29.31418]
[1779296106298,31.61,77201.42,0.0,-0.38004,0.00016,29.30908]
[1779296106334,31.61,77201.42,0.0,-0.38004,0.00016,29.30908]
[1779296106957,31.61,77199.13,0.0,-0.3804,0.00016,29.31666]
[1779296111958,31.61,77201.03,0.0,-0.38011,0.00016,29.3106]
[1779296117006,31.61,77203.49,0.0,-0.37974,0.00016,29.30269]
[1779296122010,31.62,77203.68,0.0,-0.37972,0.00016,29.3023]
[1779296127031,31.62,77202.91,0.0,-0.37985,0.00016,29.30508]
[1779296132046,31.62,77203.45,0.0,-0.37977,0.00016,29.3005]
[1779296137048,31.63,77202.06,0.0,-0.37999,0.00016,29.30533]
[1779296142053,31.63,77203.6,0.0,-0.37976,0.00016,29.30052]
[1779296142354,31.63,77203.6,0.0,-0.37976,0.00016,29.30052]
[1779296142451,31.63,77203.48,0.0,-0.37979,0.00016,29.30097]
[1779296148234,31.63,77200.0,0.0,-0.38034,0.00016,29.3127]
[1779296153272,31.64,77202.99,0.0,-0.37988,0.00016,29.30314]
[1779296158307,31.64,77201.42,0.0,-0.38014,0.00016,29.30855]
[1779296158332,31.64,77201.42,0.0,-0.38014,0.00016,29.30855]
[1779296158448,31.64,77201.42,0.0,-0.38014,0.00016,29.30855]
[1779296160630,31.64,77207.87,0.0,-0.37914,0.00016,29.28735]
[1779296160708,31.64,77212.55,0.0,-0.37841,0.00016,29.27192]
[1779296166363,31.65,77215.36,0.0,-0.37799,0.00016,29.2629]
[1779296171398,31.65,77216.49,0.0,-0.37783,0.00016,29.2595]
[1779296176400,31.66,77218.12,0.0,-0.37759,0.00016,29.25434]
[1779296176849,31.66,77218.12,0.0,-0.37759,0.00016,29.25434]
[1779296176857,31.66,77218.12,0.0,-0.37759,0.00016,29.25434]
[1779296176869,31.66,77218.12,0.0,-0.37759,0.00016,29.25434]
[1779296176911,31.66,77218.66,0.0,-0.37751,0.00016,29.25267]
[1779296178807,31.66,77218.66,0.0,-0.37751,0.00016,29.25267]
[1779296178996,31.66,77218.66,0.0,-0.37751,0.00016,29.25267]
[1779296179029,31.66,77218.66,0.0,-0.37751,0.00016,29.25267]
[1779296178897,31.66,77216.23,0.0,-0.3779,0.00016,29.26096]
[1779296180869,31.66,77216.18,0.0,-0.37791,0.00016,29.26118]
[1779296181037,31.66,77216.91,0.0,-0.37779,0.00016,29.25878]
[1779296186503,31.67,77216.26,0.0,-0.37791,0.00016,29.2613]
[1779296191540,31.67,77218.18,0.0,-0.37761,0.00016,29.25211]
[1779296194950,31.67,77226.23,0.0,-0.37636,0.00016,29.22503]
[1779296195823,31.67,77226.23,0.0,-0.37636,0.00016,29.22503]
[1779296195986,31.67,77225.99,0.0,-0.3764,0.00016,29.22589]
[1779296196085,31.67,77225.99,0.0,-0.3764,0.00016,29.22589]
[1779296196735,31.67,77225.99,0.0,-0.3764,0.00016,29.22589]
[1779296196800,31.67,77225.99,0.0,-0.3764,0.00016,29.22589]
[1779296197038,31.67,77225.99,0.0,-0.3764,0.00016,29.22589]
[1779296197073,31.67,77235.52,0.0,-0.37492,0.00016,29.19337]
[1779296197398,31.67,77235.52,0.0,-0.37492,0.00016,29.19337]
[1779296197427,31.67,77235.52,0.0,-0.37492,0.00016,29.19337]
[1779296197560,31.67,77235.52,0.0,-0.37492,0.00016,29.19337]
[1779296197577,31.67,77235.52,0.0,-0.37492,0.00016,29.19337]
[1779296197763,31.67,77235.52,0.0,-0.37492,0.00016,29.19337]
[1779296197784,31.67,77235.52,0.0,-0.37492,0.00016,29.19337]
[1779296197985,31.67,77235.52,0.0,-0.37492,0.00016,29.19337]
[1779296198018,31.67,77235.52,0.0,-0.37492,0.00016,29.19337]
[1779296197864,31.67,77244.87,0.0,-0.37347,0.00016,29.16096]
[1779296198189,31.67,77244.87,0.0,-0.37347,0.00016,29.16096]
[1779296198203,31.67,77244.87,0.0,-0.37347,0.00016,29.16096]
[1779296198454,31.67,77244.87,0.0,-0.37347,0.00016,29.16096]
[1779296198470,31.67,77244.87,0.0,-0.37347,0.00016,29.16096]
[1779296198576,31.67,77244.87,0.0,-0.37347,0.00016,29.16096]
[1779296198619,31.67,77244.87,0.0,-0.37347,0.00016,29.16096]
[1779296198658,31.67,77245.77,0.0,-0.37332,0.00016,29.1577]
[1779296199438,31.67,77245.77,0.0,-0.37332,0.00016,29.1577]
[1779296199445,31.67,77245.77,0.0,-0.37332,0.00016,29.1577]
[1779296199664,31.67,77249.16,0.0,-0.37279,0.00016,29.14575]
[1779296201130,31.67,77249.16,0.0,-0.37279,0.00016,29.14564]
[1779296201172,31.67,77249.16,0.0,-0.37279,0.00016,29.14564]
[1779296201255,31.67,77249.16,0.0,-0.37279,0.00016,29.14564]
[1779296201262,31.67,77249.16,0.0,-0.37279,0.00016,29.14564]
[1779296201290,31.67,77249.16,0.0,-0.37279,0.00016,29.14564]
[1779296201503,31.67,77249.16,0.0,-0.37279,0.00016,29.14564]
[1779296201611,31.67,77249.16,0.0,-0.37279,0.00016,29.14564]
[1779296201644,31.67,77249.16,0.0,-0.37279,0.00016,29.14564]
[1779296201779,31.67,77249.16,0.0,-0.37279,0.00016,29.14564]
[1779296201792,31.67,77249.16,0.0,-0.37279,0.00016,29.14564]
[1779296201821,31.67,77249.16,0.0,-0.37279,0.00016,29.14564]
[1779296201849,31.67,77249.16,0.0,-0.37279,0.00016,29.14564]
[1779296201942,31.67,77250.69,0.0,-0.37255,0.00016,29.14017]
[1779296203481,31.67,77250.69,0.0,-0.37254,0.00016,29.14007]
[1779296203565,31.67,77250.69,0.0,-0.37254,0.00016,29.14007]
[1779296203662,31.67,77252.1,0.0,-0.37232,0.00016,29.13501]
[1779296204852,31.67,77252.1,0.0,-0.37232,0.00016,29.13501]
[1779296204892,31.66,77254.79,0.0,-0.3719,0.00016,29.12544]
[1779296205568,31.66,77254.79,0.0,-0.3719,0.00016,29.12544]
[1779296205891,31.66,77254.79,0.0,-0.3719,0.00016,29.12544]
[1779296205927,31.66,77254.79,0.0,-0.3719,0.00016,29.12544]
[1779296205954,31.66,77261.3,0.0,-0.37088,0.00015,29.10228]
[1779296206084,31.66,77261.3,0.0,-0.37088,0.00015,29.10228]
[1779296206102,31.66,77261.3,0.0,-0.37088,0.00015,29.10228]
[1779296207570,31.66,77261.3,0.0,-0.37088,0.00015,29.10219]
[1779296207600,31.66,77269.02,0.0,-0.36968,0.00015,29.07452]
[1779296209585,31.66,77269.02,0.0,-0.36968,0.00015,29.07452]
[1779296209667,31.66,77269.02,0.0,-0.36968,0.00015,29.07438]
[1779296212435,31.66,77269.99,0.0,-0.36952,0.00015,29.07076]
[1779296212466,31.66,77269.99,0.0,-0.36952,0.00015,29.07076]
[1779296213605,31.66,77262.44,0.0,-0.37069,0.00015,29.09771]
[1779296213699,31.66,77261.2,0.0,-0.37088,0.00015,29.10205]
[1779296215230,31.66,77261.2,0.0,-0.37087,0.00015,29.10196]
[1779296215262,31.66,77261.2,0.0,-0.37087,0.00015,29.10196]
[1779296215647,31.66,77261.2,0.0,-0.37087,0.00015,29.10196]
[1779296215671,31.66,77261.2,0.0,-0.37087,0.00015,29.10196]
[1779296217668,31.65,77261.29,0.0,-0.37085,0.00015,29.10146]
[1779296217701,31.65,77261.29,0.0,-0.37085,0.00015,29.10146]
[1779296218200,31.65,77262.86,0.0,-0.37061,0.00015,29.09577]
[1779296219078,31.65,77258.45,0.0,-0.37129,0.00016,29.11135]
[1779296220154,31.65,77254.87,0.0,-0.37184,0.00016,29.12397]
[1779296220178,31.65,77254.87,0.0,-0.37184,0.00016,29.12397]
[1779296220743,31.65,77254.87,0.0,-0.37184,0.00016,29.12391]
[1779296225927,31.65,77252.98,0.0,-0.37212,0.00016,29.13026]
[1779296227869,31.65,77253.74,0.0,-0.37199,0.00016,29.12743]
[1779296227951,31.64,77251.63,0.0,-0.37232,0.00016,29.13478]
[1779296231033,31.64,77249.21,0.0,-0.37269,0.00016,29.14311]
[1779296231072,31.64,77249.21,0.0,-0.37269,0.00016,29.14311]
[1779296231180,31.64,77248.72,0.0,-0.37276,0.00016,29.14473]
[1779296231893,31.64,77248.72,0.0,-0.37276,0.00016,29.14473]
[1779296231911,31.64,77248.72,0.0,-0.37276,0.00016,29.14473]
[1779296231927,31.64,77248.72,0.0,-0.37276,0.00016,29.14473]
[1779296231983,31.64,77245.71,0.0,-0.37322,0.00016,29.15517]
[1779296233890,31.64,77245.71,0.0,-0.37322,0.00016,29.15515]
[1779296233954,31.64,77245.96,0.0,-0.37318,0.00016,29.15418]
[1779296239173,31.63,77242.62,0.0,-0.37368,0.00016,29.16549]
[1779296244911,31.63,77238.1,0.0,-0.37436,0.00016,29.18051]
[1779296249946,31.62,77237.79,0.0,-0.3744,0.00016,29.18139]
[1779296251573,31.62,77236.6,0.0,-0.37458,0.00016,29.18546]
[1779296251605,31.62,77236.6,0.0,-0.37458,0.00016,29.18546]
[1779296251840,31.62,77236.6,0.0,-0.37458,0.00016,29.18546]
[1779296251959,31.62,77236.6,0.0,-0.37458,0.00016,29.18546]
[1779296252006,31.62,77223.66,0.0,-0.37659,0.00016,29.2267]
[1779296253818,31.62,77223.66,0.0,-0.37659,0.00016,29.22666]
[1779296253824,31.62,77223.66,0.0,-0.37659,0.00016,29.22666]
[1779296253975,31.62,77221.83,0.0,-0.37687,0.00016,29.2328]
[1779296259010,31.62,77217.54,0.0,-0.37753,0.00016,29.24695]
[1779296264048,31.62,77209.86,0.0,-0.37872,0.00016,29.27264]
[1779296265643,31.62,77209.29,0.0,-0.37881,0.00016,29.27457]
[1779296266067,31.62,77207.92,0.0,-0.37903,0.00016,29.27917]
[1779296269721,31.62,77212.1,0.0,-0.37838,0.00016,29.2653]
[1779296269750,31.62,77212.1,0.0,-0.37838,0.00016,29.2653]
[1779296269804,31.62,77212.1,0.0,-0.37838,0.00016,29.2653]
[1779296270369,31.62,77211.59,0.0,-0.37846,0.00016,29.26703]
[1779296271096,31.62,77213.89,0.0,-0.3781,0.00016,29.25936]
[1779296276133,31.62,77214.46,0.0,-0.37802,0.00016,29.25764]
[1779296277652,31.62,77214.61,0.0,-0.378,0.00016,29.25718]
[1779296277662,31.62,77214.61,0.0,-0.378,0.00016,29.25718]
[1779296278463,31.62,77214.61,0.0,-0.378,0.00016,29.25722]
[1779296278499,31.62,77214.61,0.0,-0.378,0.00016,29.25722]
[1779296284194,31.63,77214.43,0.0,-0.37804,0.00016,29.25801]
[1779296290231,31.63,77213.33,0.0,-0.37822,0.00016,29.26197]
[1779296295267,31.63,77213.71,0.0,-0.37817,0.00016,29.26088]
[1779296300302,31.63,77213.31,0.0,-0.37824,0.00016,29.26241]
[1779296305410,31.64,77210.87,0.0,-0.37863,0.00016,29.27071]
[1779296305443,31.64,77210.87,0.0,-0.37863,0.00016,29.27071]
[1779296305543,31.64,77199.31,0.0,-0.38043,0.00016,29.30904]
[1779296307099,31.64,77199.31,0.0,-0.38043,0.00016,29.30904]
[1779296307505,31.64,77199.31,0.0,-0.38044,0.00016,29.30907]
[1779296308169,31.64,77227.06,0.0,-0.3761,0.00016,29.21623]
[1779296309088,31.64,77227.97,0.0,-0.37596,0.00016,29.21318]
[1779296310504,31.64,77227.41,0.0,-0.37605,0.00016,29.21513]
[1779296310524,31.64,77227.41,0.0,-0.37605,0.00016,29.21513]
[1779296310574,31.64,77227.41,0.0,-0.37605,0.00016,29.21513]
[1779296310825,31.64,77232.61,0.0,-0.37524,0.00016,29.19732]
[1779296311488,31.64,77232.61,0.0,-0.37524,0.00016,29.19732]
[1779296311906,31.64,77232.61,0.0,-0.37524,0.00016,29.19732]
[1779296311929,31.64,77232.61,0.0,-0.37524,0.00016,29.19732]
[1779296311956,31.64,77243.43,0.0,-0.37355,0.00016,29.15684]
[1779296314467,31.64,77248.22,0.0,-0.37281,0.00016,29.14013]
[1779296314476,31.64,77248.22,0.0,-0.37281,0.00016,29.14013]
[1779296315138,31.64,77248.64,0.0,-0.37273,0.00016,29.13848]
[1779296316655,31.64,77248.82,0.0,-0.3727,0.00016,29.13776]
[1779296317344,31.63,77249.07,0.0,-0.37266,0.00016,29.13679]
[1779296317350,31.63,77249.07,0.0,-0.37266,0.00016,29.13679]
[1779296317569,31.63,77249.07,0.0,-0.37266,0.00016,29.13679]
[1779296317597,31.63,77249.07,0.0,-0.37266,0.00016,29.13679]
[1779296317659,31.63,77249.07,0.0,-0.37266,0.00016,29.13679]
[1779296317679,31.63,77249.07,0.0,-0.37266,0.00016,29.1367]
[1779296319604,31.63,77249.07,0.0,-0.37266,0.00016,29.1367]
[1779296322906,31.63,77250.97,0.0,-0.37235,0.00016,29.12975]
[1779296323214,31.63,77251.12,0.0,-0.37232,0.00016,29.12903]
[1779296323266,31.63,77251.12,0.0,-0.37232,0.00016,29.12903]
[1779296323464,31.63,77251.12,0.0,-0.37232,0.00016,29.12903]
[1779296324470,31.63,77242.14,0.0,-0.37371,0.00016,29.16036]
[1779296326485,31.63,77236.47,0.0,-0.37459,0.00016,29.18001]
[1779296331521,31.63,77237.0,0.0,-0.37451,0.00016,29.17811]
[1779296337106,31.63,77232.97,0.0,-0.37513,0.00016,29.19195]
[1779296337154,31.62,77233.86,0.0,-0.37499,0.00016,29.18885]
[1779296342663,31.62,77233.22,0.0,-0.37509,0.00016,29.19093]
[1779296342671,31.62,77232.88,0.0,-0.37514,0.00016,29.19208]
[1779296345685,31.62,77232.78,0.0,-0.37515,0.00016,29.1924]
[1779296345718,31.62,77232.78,0.0,-0.37515,0.00016,29.1924]
[1779296346714,31.62,77232.57,0.0,-0.37518,0.00016,29.19307]
[1779296346743,31.62,77232.57,0.0,-0.37518,0.00016,29.19307]
[1779296351257,31.62,77232.93,0.0,-0.37512,0.00016,29.1917]
[1779296352803,31.62,77232.93,0.0,-0.37512,0.00016,29.19166]
[1779296352896,31.62,77242.02,0.0,-0.3737,0.00016,29.16018]
[1779296358184,31.62,77242.55,0.0,-0.37362,0.00016,29.15828]
[1779296358219,31.62,77245.04,0.0,-0.37323,0.00016,29.14952]
[1779296362660,31.62,77251.08,0.0,-0.37229,0.00016,29.12826]
[1779296362741,31.62,77251.08,0.0,-0.37229,0.00016,29.12826]
[1779296363212,31.62,77256.13,0.0,-0.3715,0.00016,29.11041]
[1779296363652,31.62,77256.13,0.0,-0.3715,0.00016,29.11041]
[1779296364193,31.62,77263.39,0.0,-0.37038,0.00016,29.08455]
[1779296364788,31.62,77263.39,0.0,-0.37038,0.00016,29.08455]
[1779296364811,31.62,77263.39,0.0,-0.37038,0.00016,29.08455]
[1779296364828,31.62,77263.39,0.0,-0.37038,0.00016,29.08455]
[1779296364895,31.62,77271.96,0.0,-0.36904,0.00015,29.05364]
[1779296367098,31.61,77275.56,0.0,-0.36848,0.00015,29.04043]
[1779296367301,31.61,77275.56,0.0,-0.36848,0.00015,29.04043]
[1779296367322,31.61,77275.56,0.0,-0.36848,0.00015,29.04043]
[1779296367778,31.61,77275.56,0.0,-0.36848,0.00015,29.04037]
[1779296369686,31.61,77275.23,0.0,-0.36852,0.00015,29.0415]
[1779296369836,31.61,77275.23,0.0,-0.36852,0.00015,29.0415]
[1779296369964,31.61,77275.23,0.0,-0.36852,0.00015,29.0415]
[1779296370125,31.61,77275.23,0.0,-0.36852,0.00015,29.0415]
[1779296370186,31.61,77290.42,0.0,-0.36617,0.00015,28.9858]
[1779296371068,31.61,77290.42,0.0,-0.36617,0.00015,28.9858]
[1779296371169,31.61,77295.03,0.0,-0.36545,0.00015,28.96558]
[1779296371809,31.61,77295.03,0.0,-0.36545,0.00015,28.96555]
[1779296372414,31.61,77295.03,0.0,-0.36545,0.00015,28.96555]
[1779296372533,31.61,77295.03,0.0,-0.36545,0.00015,28.96555]
[1779296372849,31.61,77295.03,0.0,-0.36545,0.00015,28.96555]
[1779296372862,31.61,77295.03,0.0,-0.36545,0.00015,28.96555]
[1779296373939,31.61,77301.93,0.0,-0.36438,0.00015,28.93978]
[1779296373976,31.61,77301.93,0.0,-0.36438,0.00015,28.93978]
[1779296374021,31.61,77301.93,0.0,-0.36438,0.00015,28.93978]
[1779296374060,31.61,77301.93,0.0,-0.36438,0.00015,28.93978]
[1779296374223,31.61,77306.76,0.0,-0.36363,0.00015,28.92161]
[1779296374505,31.61,77306.76,0.0,-0.36363,0.00015,28.92161]
[1779296374536,31.61,77306.76,0.0,-0.36363,0.00015,28.92161]
[1779296375175,31.61,77305.28,0.0,-0.36386,0.00015,28.92719]
[1779296376074,31.61,77305.28,0.0,-0.36386,0.00015,28.92719]
[1779296376108,31.61,77305.28,0.0,-0.36386,0.00015,28.92719]
[1779296381877,31.61,77301.24,0.0,-0.36449,0.00015,28.94243]
[1779296386914,31.61,77299.41,0.0,-0.36477,0.00015,28.94931]
[1779296391564,31.61,77295.81,0.0,-0.36533,0.00015,28.96274]
[1779296391838,31.61,77295.81,0.0,-0.36533,0.00015,28.96274]
[1779296391948,31.61,77295.81,0.0,-0.36533,0.00015,28.96274]
[1779296392302,31.61,77284.36,0.0,-0.3671,0.00015,29.00504]
[1779296392321,31.61,77284.36,0.0,-0.3671,0.00015,29.00504]
[1779296392519,31.61,77284.36,0.0,-0.3671,0.00015,29.00504]
[1779296392557,31.61,77284.36,0.0,-0.3671,0.00015,29.00504]
[1779296392594,31.61,77284.36,0.0,-0.3671,0.00015,29.00504]
[1779296392624,31.61,77284.36,0.0,-0.3671,0.00015,29.00504]
[1779296394064,31.61,77284.36,0.0,-0.3671,0.00015,29.00503]
[1779296394098,31.61,77284.36,0.0,-0.3671,0.00015,29.00503]
[1779296395396,31.61,77283.77,0.0,-0.36719,0.00015,29.00713]
[1779296396163,31.61,77285.99,0.0,-0.36684,0.00015,28.99894]
[1779296396472,31.61,77285.99,0.0,-0.36684,0.00015,28.99894]
[1779296396509,31.61,77285.99,0.0,-0.36684,0.00015,28.99894]
[1779296401700,31.61,77278.8,0.0,-0.36795,0.00015,29.02511]
[1779296406548,31.61,77275.09,0.0,-0.36851,0.00015,29.03838]
[1779296406581,31.61,77275.09,0.0,-0.36851,0.00015,29.03838]
[1779296406624,31.61,77275.09,0.0,-0.36851,0.00015,29.03838]
[1779296406857,31.61,77275.09,0.0,-0.36851,0.00015,29.03838]
[1779296406937,31.61,77275.09,0.0,-0.36851,0.00015,29.03838]
[1779296406969,31.61,77275.09,0.0,-0.36851,0.00015,29.03838]
[1779296407028,31.61,77275.09,0.0,-0.36851,0.00015,29.03838]
[1779296407065,31.61,77275.09,0.0,-0.36851,0.00015,29.03838]
[1779296407298,31.61,77275.09,0.0,-0.36851,0.00015,29.03838]
[1779296407241,31.61,77252.93,0.0,-0.37195,0.00016,29.1177]
[1779296407435,31.61,77252.93,0.0,-0.37195,0.00016,29.1177]
[1779296407564,31.61,77252.93,0.0,-0.37195,0.00016,29.1177]
[1779296407929,31.61,77252.93,0.0,-0.37195,0.00016,29.1177]
[1779296407971,31.61,77252.93,0.0,-0.37195,0.00016,29.1177]
[1779296408183,31.61,77252.93,0.0,-0.37195,0.00016,29.1177]
[1779296408213,31.61,77252.93,0.0,-0.37195,0.00016,29.1177]
[1779296408249,31.61,77250.95,0.0,-0.37226,0.00016,29.12466]
[1779296408323,31.61,77250.95,0.0,-0.37226,0.00016,29.12466]
[1779296408363,31.61,77250.95,0.0,-0.37226,0.00016,29.12466]
[1779296408524,31.61,77250.95,0.0,-0.37226,0.00016,29.12466]
[1779296408563,31.61,77250.95,0.0,-0.37226,0.00016,29.12466]
[1779296408764,31.61,77250.95,0.0,-0.37226,0.00016,29.12466]
[1779296408777,31.61,77250.95,0.0,-0.37226,0.00016,29.12466]
[1779296408974,31.61,77250.95,0.0,-0.37226,0.00016,29.12466]
[1779296409013,31.61,77250.95,0.0,-0.37226,0.00016,29.12466]
[1779296409185,31.61,77250.95,0.0,-0.37226,0.00016,29.12466]
[1779296409223,31.61,77250.95,0.0,-0.37226,0.00016,29.12466]
[1779296409242,31.61,77250.95,0.0,-0.37226,0.00016,29.12466]
[1779296409284,31.61,77254.25,0.0,-0.37174,0.00016,29.11291]
[1779296411659,31.6,77258.48,0.0,-0.37108,0.00016,29.0977]
[1779296412106,31.6,77258.48,0.0,-0.37107,0.00016,29.09761]
[1779296412831,31.6,77258.48,0.0,-0.37107,0.00016,29.09761]
[1779296412868,31.6,77258.48,0.0,-0.37107,0.00016,29.09761]
[1779296412976,31.6,77258.48,0.0,-0.37107,0.00016,29.09761]
[1779296412986,31.6,77258.48,0.0,-0.37107,0.00016,29.09761]
[1779296413102,31.6,77258.48,0.0,-0.37107,0.00016,29.09761]
[1779296413133,31.6,77258.48,0.0,-0.37107,0.00016,29.09761]
[1779296413228,31.6,77258.48,0.0,-0.37107,0.00016,29.09761]
[1779296413251,31.6,77258.48,0.0,-0.37107,0.00016,29.09761]
[1779296413201,31.6,77255.14,0.0,-0.37159,0.00016,29.10938]
[1779296413333,31.6,77255.14,0.0,-0.37159,0.00016,29.10938]
[1779296413366,31.6,77255.14,0.0,-0.37159,0.00016,29.10938]
[1779296413417,31.6,77255.14,0.0,-0.37159,0.00016,29.10938]
[1779296413455,31.6,77255.14,0.0,-0.37159,0.00016,29.10938]
[1779296413657,31.6,77255.14,0.0,-0.37159,0.00016,29.10938]
[1779296414179,31.6,77255.45,0.0,-0.37154,0.00016,29.10819]
[1779296415711,31.6,77255.45,0.0,-0.37153,0.00016,29.10809]
[1779296416132,31.6,77255.52,0.0,-0.37152,0.00016,29.10775]
[1779296416728,31.6,77255.52,0.0,-0.37152,0.00016,29.10775]
[1779296416762,31.6,77255.52,0.0,-0.37152,0.00016,29.10775]
[1779296417139,31.6,77257.49,0.0,-0.37121,0.00016,29.10066]
[1779296417689,31.6,77257.49,0.0,-0.37121,0.00016,29.10066]
[1779296418122,31.6,77257.49,0.0,-0.37121,0.00016,29.10066]
[1779296418148,31.6,77257.49,0.0,-0.37121,0.00016,29.10066]
[1779296418180,31.6,77266.61,0.0,-0.36979,0.00016,29.06796]
[1779296419723,31.59,77266.61,0.0,-0.36978,0.00016,29.06788]
[1779296420161,31.59,77264.46,0.0,-0.37012,0.00016,29.07553]
[1779296425195,31.59,77263.99,0.0,-0.37017,0.00016,29.0768]
[1779296430230,31.59,77271.07,0.0,-0.36906,0.00016,29.05107]
[1779296433278,31.59,77262.53,0.0,-0.37037,0.00016,29.07861]
[1779296433845,31.59,77262.53,0.0,-0.37037,0.00016,29.07861]
[1779296434033,31.59,77262.53,0.0,-0.37037,0.00016,29.07861]
[1779296434452,31.59,77262.67,0.0,-0.37035,0.00016,29.07811]
[1779296434493,31.59,77262.67,0.0,-0.37035,0.00016,29.07811]
[1779296434825,31.59,77262.67,0.0,-0.37035,0.00016,29.07811]
[1779296434877,31.59,77262.67,0.0,-0.37035,0.00016,29.07811]
[1779296435113,31.59,77262.67,0.0,-0.37035,0.00016,29.07811]
[1779296435274,31.58,77232.05,0.0,-0.37511,0.00016,29.18558]
[1779296435586,31.58,77232.05,0.0,-0.37511,0.00016,29.18558]
[1779296436276,31.59,77232.35,0.0,-0.37507,0.00016,29.18464]
[1779296438027,31.59,77232.61,0.0,-0.37504,0.00016,29.18385]
[1779296438293,31.59,77232.15,0.0,-0.37511,0.00016,29.18553]
[1779296438892,31.59,77232.15,0.0,-0.37511,0.00016,29.18553]
[1779296438920,31.59,77232.15,0.0,-0.37511,0.00016,29.18553]
[1779296438932,31.59,77232.15,0.0,-0.37511,0.00016,29.18553]
[1779296438951,31.59,77232.15,0.0,-0.37511,0.00016,29.18553]
[1779296439122,31.59,77232.15,0.0,-0.37511,0.00016,29.18553]
[1779296439157,31.59,77232.15,0.0,-0.37511,0.00016,29.18553]
[1779296439226,31.59,77232.15,0.0,-0.37511,0.00016,29.18553]
[1779296439246,31.59,77232.15,0.0,-0.37511,0.00016,29.18553]
[1779296439299,31.59,77232.27,0.0,-0.37509,0.00016,29.1851]
[1779296439415,31.59,77232.27,0.0,-0.37509,0.00016,29.1851]
[1779296439450,31.59,77232.27,0.0,-0.37509,0.00016,29.1851]
[1779296439583,31.59,77232.27,0.0,-0.37509,0.00016,29.1851]
[1779296439597,31.59,77232.27,0.0,-0.37509,0.00016,29.1851]
[1779296439731,31.59,77232.27,0.0,-0.37509,0.00016,29.1851]
[1779296439771,31.59,77232.27,0.0,-0.37509,0.00016,29.1851]
[1779296440308,31.59,77232.2,0.0,-0.3751,0.00016,29.18532]
[1779296441442,31.59,77232.4,0.0,-0.37507,0.00016,29.18461]
[1779296441502,31.59,77232.4,0.0,-0.37507,0.00016,29.18461]
[1779296441525,31.59,77232.4,0.0,-0.37507,0.00016,29.18461]
[1779296441628,31.59,77232.4,0.0,-0.37507,0.00016,29.18461]
[1779296442330,31.59,77252.0,0.0,-0.37202,0.00016,29.11621]
[1779296443337,31.59,77255.29,0.0,-0.37151,0.00016,29.10458]
[1779296444024,31.59,77255.29,0.0,-0.37151,0.00016,29.10458]
[1779296444344,31.59,77253.94,0.0,-0.37172,0.00016,29.1094]
[1779296446095,31.59,77253.63,0.0,-0.37176,0.00016,29.1104]
[1779296446102,31.59,77252.42,0.0,-0.37195,0.00016,29.1147]
[1779296446744,31.59,77252.42,0.0,-0.37195,0.00016,29.1147]
[1779296446775,31.59,77252.42,0.0,-0.37195,0.00016,29.1147]
[1779296446946,31.59,77252.42,0.0,-0.37195,0.00016,29.1147]
[1779296446996,31.59,77254.4,0.0,-0.37164,0.00016,29.10772]
[1779296447866,31.59,77254.4,0.0,-0.37164,0.00016,29.10772]
[1779296448258,31.59,77258.18,0.0,-0.37106,0.00016,29.09431]
[1779296450125,31.59,77260.49,0.0,-0.3707,0.00016,29.0861]
[1779296455422,31.58,77261.26,0.0,-0.37056,0.00016,29.08283]
[1779296460231,31.58,77261.72,0.0,-0.37048,0.00016,29.08092]
[1779296465495,31.57,77261.37,0.0,-0.37051,0.00016,29.08158]
[1779296470361,31.57,77263.0,0.0,-0.37024,0.00016,29.07549]
[1779296472291,31.57,77271.97,0.0,-0.36884,0.00016,29.04285]
[1779296472387,31.57,77271.97,0.0,-0.36884,0.00016,29.04285]
[1779296475850,31.57,77275.35,0.0,-0.36831,0.00016,29.03044]
[1779296475868,31.57,77275.35,0.0,-0.36831,0.00016,29.03044]
[1779296476432,31.56,77275.92,0.0,-0.36822,0.00016,29.02826]
[1779296477576,31.56,77275.92,0.0,-0.36822,0.00016,29.02821]
[1779296482506,31.56,77274.82,0.0,-0.36838,0.00016,29.03201]
[1779296487573,31.56,77273.51,0.0,-0.36857,0.00016,29.03647]
[1779296491088,31.56,77274.98,0.0,-0.36834,0.00016,29.03102]
[1779296491121,31.56,77274.98,0.0,-0.36834,0.00016,29.03102]
[1779296491222,31.56,77275.42,0.0,-0.36826,0.00016,29.02625]
[1779296492970,31.56,77275.42,0.0,-0.36826,0.00016,29.02625]
[1779296492986,31.56,77275.42,0.0,-0.36826,0.00016,29.02625]
[1779296494704,31.56,77277.09,0.0,-0.36799,0.00016,29.02008]
[1779296494936,31.55,77278.79,0.0,-0.36773,0.00016,29.0138]
[1779296500219,31.55,77272.25,0.0,-0.36874,0.00016,29.03754]
[1779296505040,31.55,77267.72,0.0,-0.36943,0.00016,29.05373]
[1779296505337,31.55,77267.72,0.0,-0.36943,0.00016,29.05362]
[1779296506930,31.55,77267.66,0.0,-0.36944,0.00016,29.05379]
[1779296506989,31.55,77267.78,0.0,-0.36942,0.00016,29.0533]
[1779296510102,31.55,77268.79,0.0,-0.36925,0.00016,29.04955]
[1779296510136,31.55,77270.99,0.0,-0.36891,0.00016,29.04152]
[1779296512144,31.55,77270.99,0.0,-0.36891,0.00016,29.04147]
[1779296512175,31.55,77272.6,0.0,-0.36866,0.00016,29.03558]
[1779296512587,31.55,77272.6,0.0,-0.36866,0.00016,29.03558]
[1779296512612,31.55,77272.6,0.0,-0.36866,0.00016,29.03558]
[1779296512619,31.55,77272.6,0.0,-0.36866,0.00016,29.03558]
[1779296512873,31.55,77272.6,0.0,-0.36866,0.00016,29.03558]
[1779296512906,31.55,77272.6,0.0,-0.36866,0.00016,29.03558]
[1779296513087,31.55,77272.6,0.0,-0.36866,0.00016,29.03558]
[1779296513089,31.55,77276.98,0.0,-0.36798,0.00016,29.01957]
[1779296515690,31.54,77279.43,0.0,-0.36759,0.00016,29.01054]
[1779296515716,31.54,77279.43,0.0,-0.36759,0.00016,29.01054]
[1779296520879,31.54,77278.79,0.0,-0.36768,0.00016,29.01271]
[1779296525308,31.54,77278.42,0.0,-0.36774,0.00016,29.01398]
[1779296526246,31.54,77277.65,0.0,-0.36786,0.00016,29.01677]
[1779296526334,31.54,77273.03,0.0,-0.36857,0.00016,29.03359]
[1779296529069,31.54,77264.37,0.0,-0.36991,0.00016,29.06479]
[1779296529893,31.54,77264.37,0.0,-0.36991,0.00016,29.06479]
[1779296530398,31.54,77262.22,0.0,-0.37025,0.00016,29.07246]
[1779296531272,31.54,77262.22,0.0,-0.37025,0.00016,29.07246]
[1779296531277,31.54,77262.22,0.0,-0.37025,0.00016,29.07246]
[1779296533317,31.54,77262.82,0.0,-0.37015,0.00016,29.07019]
[1779296533332,31.54,77262.82,0.0,-0.37015,0.00016,29.07019]
[1779296538344,31.54,77265.46,0.0,-0.36973,0.00016,29.06044]
[1779296540330,31.53,77275.2,0.0,-0.36821,0.00016,29.02498]
[1779296543657,31.53,77279.15,0.0,-0.36759,0.00016,29.01046]
[1779296543782,31.53,77279.15,0.0,-0.36759,0.00016,29.01046]
[1779296543784,31.53,77279.15,0.0,-0.36759,0.00016,29.01046]
[1779296543837,31.53,77279.15,0.0,-0.36759,0.00016,29.01046]
[1779296544045,31.53,77279.15,0.0,-0.36759,0.00016,29.01044]
[1779296545696,31.53,77280.7,0.0,-0.36735,0.00016,29.00474]
[1779296545719,31.53,77280.7,0.0,-0.36735,0.00016,29.00474]
[1779296547492,31.53,77285.0,0.0,-0.36668,0.00016,28.9889]
[1779296548216,31.53,77285.53,0.0,-0.3666,0.00016,28.98694]
[1779296552295,31.53,77284.12,0.0,-0.36681,0.00016,28.98909]
[1779296552350,31.53,77284.12,0.0,-0.36681,0.00016,28.98909]
[1779296555313,31.53,77285.79,0.0,-0.36655,0.00016,28.98296]
[1779296555341,31.53,77285.79,0.0,-0.36655,0.00016,28.98296]
[1779296555912,31.53,77280.33,0.0,-0.3674,0.00016,29.00308]
[1779296557640,31.53,77272.49,0.0,-0.36862,0.00016,29.03174]
[1779296557785,31.53,77272.49,0.0,-0.36862,0.00016,29.03174]
[1779296559662,31.53,77271.28,0.0,-0.3688,0.00016,29.0361]
[1779296560434,31.53,77270.87,0.0,-0.36887,0.00016,29.03757]
[1779296561565,31.53,77270.69,0.0,-0.36889,0.00016,29.0382]
[1779296563907,31.53,77264.55,0.0,-0.36985,0.00016,29.06036]
[1779296564370,31.53,77259.63,0.0,-0.37061,0.00016,29.078]
[1779296566109,31.53,77258.77,0.0,-0.37074,0.00016,29.08104]
[1779296566453,31.53,77254.27,0.0,-0.37144,0.00016,29.09704]
[1779296569151,31.53,77254.61,0.0,-0.37139,0.00016,29.09573]
[1779296569368,31.53,77254.35,0.0,-0.37142,0.00016,29.0966]
[1779296571851,31.53,77253.68,0.0,-0.37152,0.00016,29.09887]
[1779296571863,31.53,77253.68,0.0,-0.37152,0.00016,29.09887]
[1779296576874,31.52,77256.06,0.0,-0.37114,0.00016,29.09009]
[1779296577918,31.52,77256.99,0.0,-0.37099,0.00016,29.08671]
[1779296577955,31.52,77256.99,0.0,-0.37099,0.00016,29.08671]
[1779296579950,31.52,77256.98,0.0,-0.37099,0.00016,29.08662]
[1779296580476,31.52,77258.12,0.0,-0.37081,0.00016,29.08248]
[1779296581973,31.52,77257.86,0.0,-0.37085,0.00016,29.08334]
[1779296582315,31.52,77257.86,0.0,-0.37085,0.00016,29.08328]
[1779296584000,31.52,77257.97,0.0,-0.37083,0.00016,29.08281]
[1779296584029,31.52,77257.97,0.0,-0.37083,0.00016,29.08281]
[1779296589364,31.52,77259.38,0.0,-0.37059,0.00016,29.07736]
[1779296594400,31.51,77261.01,0.0,-0.37032,0.00016,29.07114]
[1779296596156,31.51,77261.07,0.0,-0.37031,0.00016,29.07085]
[1779296596188,31.51,77261.07,0.0,-0.37031,0.00016,29.07085]
[1779296600203,31.51,77261.37,0.0,-0.37025,0.00016,29.06948]
[1779296600219,31.51,77261.37,0.0,-0.37025,0.00016,29.06948]
[1779296602565,31.5,77262.79,0.0,-0.37002,0.00016,29.06415]
[1779296602594,31.5,77262.79,0.0,-0.37002,0.00016,29.06415]
[1779296603469,31.5,77253.53,0.0,-0.37146,0.00016,29.09722]
[1779296606518,31.5,77255.32,0.0,-0.37117,0.00016,29.09062]
[1779296609554,31.5,77254.62,0.0,-0.37127,0.00016,29.09288]
[1779296610515,31.5,77255.04,0.0,-0.3712,0.00016,29.0913]
[1779296612378,31.5,77251.92,0.0,-0.37168,0.00016,29.09936]
[1779296612530,31.5,77251.78,0.0,-0.3717,0.00016,29.09986]
[1779296617563,31.5,77252.89,0.0,-0.37153,0.00016,29.09593]
[1779296621972,31.5,77252.95,0.0,-0.37152,0.00016,29.09571]
[1779296622511,31.5,77253.23,0.0,-0.37148,0.00016,29.09471]
[1779296627513,31.5,77251.95,0.0,-0.37168,0.00016,29.09925]
[1779296632532,31.5,77253.93,0.0,-0.37137,0.00016,29.09217]
[1779296637542,31.5,77254.36,0.0,-0.3713,0.00016,29.09062]
[1779296642569,31.5,77254.71,0.0,-0.37124,0.00016,29.08931]
[1779296647594,31.5,77254.71,0.0,-0.37123,0.00016,29.08916]
[1779296652621,31.49,77251.32,0.0,-0.37176,0.00016,29.10113]
[1779296657625,31.49,77250.61,0.0,-0.37187,0.00016,29.10359]
[1779296662552,31.49,77235.47,0.0,-0.37423,0.00016,29.15673]
[1779296663039,31.49,77235.47,0.0,-0.37423,0.00016,29.15673]
[1779296663074,31.49,77235.47,0.0,-0.37423,0.00016,29.15673]
[1779296665042,31.49,77232.57,0.0,-0.37468,0.00016,29.16676]
[1779296665074,31.49,77231.13,0.0,-0.3749,0.00016,29.17166]
[1779296669094,31.49,77231.03,0.0,-0.37492,0.00016,29.17192]
[1779296669108,31.49,77231.03,0.0,-0.37492,0.00016,29.17192]
[1779296674966,31.49,77229.33,0.0,-0.37516,0.00016,29.17446]
[1779296679219,31.49,77226.64,0.0,-0.37558,0.00016,29.18365]
[1779296679235,31.49,77226.64,0.0,-0.37558,0.00016,29.18365]
[1779296683212,31.48,77223.89,0.0,-0.376,0.00016,29.19295]
[1779296683618,31.48,77223.78,0.0,-0.37602,0.00016,29.1933]
[1779296688643,31.49,77217.25,0.0,-0.37705,0.00016,29.21582]
[1779296693644,31.49,77217.89,0.0,-0.37696,0.00016,29.21397]
[1779296698579,31.49,77208.07,0.0,-0.37852,0.00016,29.24749]
[1779296700165,31.49,77205.88,0.0,-0.37886,0.00016,29.25488]
[1779296700624,31.5,77206.56,0.0,-0.37876,0.00016,29.25264]
[1779296701498,31.5,77206.56,0.0,-0.37876,0.00016,29.25264]
[1779296701600,31.5,77209.48,0.0,-0.3783,0.00016,29.24289]
[1779296703619,31.5,77217.28,0.0,-0.37708,0.00016,29.21664]
[1779296708634,31.5,77216.4,0.0,-0.37724,0.00016,29.22]
[1779296713642,31.51,77214.66,0.0,-0.37752,0.00016,29.22619]
[1779296717534,31.51,77201.35,0.0,-0.37963,0.00016,29.27119]
[1779296720627,31.51,77199.18,0.0,-0.37997,0.00016,29.27855]
[1779296725630,31.51,77198.19,0.0,-0.38014,0.00016,29.28201]
[1779296730646,31.52,77198.45,0.0,-0.38011,0.00016,29.28137]
[1779296731674,31.52,77189.91,0.0,-0.38144,0.00016,29.30651]
[1779296732770,31.52,77189.84,0.0,-0.38146,0.00016,29.30679]
[1779296732784,31.52,77189.84,0.0,-0.38146,0.00016,29.30679]
[1779296732795,31.52,77189.84,0.0,-0.38146,0.00016,29.30679]
[1779296733383,31.52,77189.84,0.0,-0.38146,0.00016,29.30682]
[1779296734390,31.52,77179.35,0.0,-0.38311,0.00016,29.34088]
[1779296738806,31.52,77179.84,0.0,-0.38303,0.00016,29.33933]
[1779296738886,31.52,77179.84,0.0,-0.38303,0.00016,29.33933]
[1779296738943,31.52,77179.84,0.0,-0.38303,0.00016,29.33933]
[1779296739053,31.52,77179.84,0.0,-0.38303,0.00016,29.33933]
[1779296739425,31.52,77177.16,0.0,-0.38346,0.00016,29.34795]
[1779296740244,31.52,77177.16,0.0,-0.38346,0.00016,29.34795]
[1779296740614,31.52,77173.21,0.0,-0.38408,0.00016,29.36059]
[1779296745615,31.52,77175.06,0.0,-0.38378,0.00016,29.35462]
[1779296750641,31.52,77178.5,0.0,-0.38324,0.00016,29.34351]
[1779296754129,31.52,77180.08,0.0,-0.38299,0.00016,29.33837]
[1779296754131,31.52,77180.08,0.0,-0.38299,0.00016,29.33837]
[1779296754148,31.52,77180.08,0.0,-0.38299,0.00016,29.33837]
[1779296754532,31.52,77180.08,0.0,-0.38299,0.00016,29.33835]
[1779296755780,31.52,77180.49,0.0,-0.38292,0.00016,29.33701]
[1779296755804,31.52,77180.49,0.0,-0.38292,0.00016,29.33701]
[1779296761580,31.52,77188.2,0.0,-0.38171,0.00016,29.31195]
[1779296766615,31.52,77187.86,0.0,-0.38176,0.00016,29.31304]
[1779296770315,31.52,77193.35,0.0,-0.3809,0.00016,29.29507]
[1779296770643,31.52,77193.09,0.0,-0.38094,0.00016,29.29593]
[1779296772853,31.52,77192.6,0.0,-0.38101,0.00016,29.29756]
[1779296772869,31.52,77192.6,0.0,-0.38101,0.00016,29.29756]
[1779296774385,31.52,77193.46,0.0,-0.38088,0.00016,29.29474]
[1779296775879,31.52,77194.48,0.0,-0.38072,0.00016,29.29141]
[1779296776068,31.52,77194.48,0.0,-0.38072,0.00016,29.29141]
[1779296776194,31.52,77194.48,0.0,-0.38072,0.00016,29.29141]
[1779296776685,31.52,77194.79,0.0,-0.38067,0.00016,29.2904]
[1779296777693,31.52,77207.55,0.0,-0.37867,0.00016,29.24804]
[1779296777746,31.52,77207.55,0.0,-0.37867,0.00016,29.24804]
[1779296777761,31.52,77207.55,0.0,-0.37867,0.00016,29.24804]
[1779296778452,31.52,77207.55,0.0,-0.37867,0.00016,29.24804]
[1779296778698,31.52,77209.14,0.0,-0.37842,0.00016,29.24275]
[1779296783700,31.52,77208.04,0.0,-0.3786,0.00016,29.24662]
[1779296788724,31.52,77206.49,0.0,-0.37885,0.00016,29.25203]
[1779296790569,31.52,77206.34,0.0,-0.37888,0.00016,29.25262]
[1779296790729,31.52,77206.26,0.0,-0.37889,0.00016,29.25293]
[1779296792595,31.52,77206.2,0.0,-0.3789,0.00016,29.25013]
[1779296794515,31.53,77207.48,0.0,-0.3787,0.00016,29.24593]
[1779296794729,31.53,77208.6,0.0,-0.37852,0.00016,29.24222]
[1779296800855,31.53,77211.69,0.0,-0.37805,0.00016,29.23209]
[1779296803913,31.53,77210.35,0.0,-0.37827,0.00016,29.23672]
[1779296803945,31.53,77210.35,0.0,-0.37827,0.00016,29.23672]
[1779296804933,31.53,77216.91,0.0,-0.37724,0.00016,29.21458]
[1779296805070,31.53,77216.91,0.0,-0.37724,0.00016,29.21458]
[1779296805566,31.53,77216.91,0.0,-0.37724,0.00016,29.21458]
[1779296805609,31.53,77216.91,0.0,-0.37724,0.00016,29.21458]
[1779296805657,31.53,77216.91,0.0,-0.37724,0.00016,29.21458]
[1779296805684,31.53,77216.91,0.0,-0.37724,0.00016,29.21458]
[1779296805645,31.53,77221.75,0.0,-0.37648,0.00016,29.1982]
[1779296807210,31.53,77221.75,0.0,-0.37648,0.00016,29.1982]
[1779296807226,31.53,77221.75,0.0,-0.37648,0.00016,29.1982]
[1779296807301,31.53,77235.27,0.0,-0.37437,0.00016,29.15162]
[1779296809285,31.53,77235.77,0.0,-0.37429,0.00016,29.14987]
[1779296809652,31.53,77235.77,0.0,-0.37429,0.00016,29.14985]
[1779296814657,31.53,77237.98,0.0,-0.37394,0.00016,29.14208]
[1779296819683,31.53,77236.71,0.0,-0.37413,0.00016,29.14644]
[1779296824707,31.53,77236.84,0.0,-0.37411,0.00016,29.14598]
[1779296829709,31.53,77236.07,0.0,-0.37423,0.00016,29.14865]
[1779296834739,31.53,77240.84,0.0,-0.37349,0.00016,29.13201]
[1779296836714,31.53,77247.36,0.0,-0.37247,0.00016,29.1091]
[1779296836732,31.53,77247.36,0.0,-0.37247,0.00016,29.1091]
[1779296837585,31.53,77249.69,0.0,-0.37211,0.00016,29.10087]
[1779296837671,31.53,77249.94,0.0,-0.37207,0.00016,29.09998]
[1779296843149,31.53,77252.71,0.0,-0.37164,0.00016,29.09017]
[1779296845524,31.53,77252.71,0.0,-0.37164,0.00016,29.09017]
[1779296845635,31.53,77252.71,0.0,-0.37164,0.00016,29.09017]
[1779296845692,31.53,77254.67,0.0,-0.37133,0.00016,29.0832]
[1779296846398,31.53,77254.67,0.0,-0.37133,0.00016,29.0832]
[1779296846773,31.53,77254.67,0.0,-0.37133,0.00016,29.0832]
[1779296846624,31.53,77265.4,0.0,-0.36966,0.00016,29.04475]
[1779296846807,31.53,77265.4,0.0,-0.36966,0.00016,29.04475]
[1779296847700,31.53,77265.4,0.0,-0.36966,0.00016,29.04475]
[1779296848628,31.53,77269.0,0.0,-0.3691,0.00016,29.03168]
[1779296851733,31.53,77273.25,0.0,-0.36843,0.00016,29.01612]
[1779296851963,31.53,77277.2,0.0,-0.36781,0.00016,28.99857]
[1779296852051,31.53,77277.2,0.0,-0.36781,0.00016,28.99857]
[1779296854249,31.53,77280.19,0.0,-0.36734,0.00016,28.98751]
[1779296854277,31.53,77280.19,0.0,-0.36734,0.00016,28.98751]
[1779296855810,31.53,77279.86,0.0,-0.36739,0.00016,28.98864]
[1779296855815,31.53,77279.86,0.0,-0.36739,0.00016,28.98864]
[1779296855900,31.53,77279.21,0.0,-0.36749,0.00016,28.99103]
[1779296858928,31.52,77277.96,0.0,-0.36768,0.00016,28.99549]
[1779296863902,31.52,77273.35,0.0,-0.36838,0.00016,29.01212]
[1779296864687,31.52,77271.1,0.0,-0.36873,0.00016,29.02026]
[1779296870339,31.52,77270.57,0.0,-0.3688,0.00016,29.02184]
[1779296875375,31.51,77272.93,0.0,-0.36842,0.00016,29.01299]
[1779296880410,31.51,77268.79,0.0,-0.36906,0.00016,29.02776]
[1779296881844,31.51,77268.38,0.0,-0.36912,0.00016,29.02918]
[1779296881884,31.51,77268.38,0.0,-0.36912,0.00016,29.02918]
[1779296882130,31.51,77268.38,0.0,-0.36912,0.00016,29.02918]
[1779296882163,31.51,77268.38,0.0,-0.36912,0.00016,29.02918]
[1779296882511,31.51,77259.56,0.0,-0.37049,0.00016,29.06093]
[1779296884139,31.51,77259.56,0.0,-0.37049,0.00016,29.06088]
[1779296884438,31.51,77257.32,0.0,-0.37083,0.00016,29.06884]
[1779296886714,31.51,77257.78,0.0,-0.37076,0.00016,29.06712]
[1779296886812,31.51,77256.28,0.0,-0.37099,0.00016,29.07242]
[1779296891834,31.51,77256.97,0.0,-0.37088,0.00016,29.06995]
[1779296896855,31.51,77252.91,0.0,-0.37152,0.00016,29.08452]
[1779296901874,31.51,77255.88,0.0,-0.37106,0.00016,29.07398]
[1779296906894,31.51,77257.51,0.0,-0.37081,0.00016,29.06823]
[1779296911920,31.51,77258.1,0.0,-0.37071,0.00016,29.06313]
[1779296916920,31.51,77260.04,0.0,-0.37041,0.00016,29.05626]
[1779296921944,31.51,77261.63,0.0,-0.37016,0.00016,29.05064]
[1779296926967,31.51,77261.43,0.0,-0.3702,0.00016,29.05145]
[1779296928198,31.51,77260.01,0.0,-0.37042,0.00016,29.05657]
[1779296928267,31.51,77260.01,0.0,-0.37042,0.00016,29.05657]
[1779296928334,31.51,77260.01,0.0,-0.37042,0.00016,29.05657]
[1779296928347,31.51,77260.01,0.0,-0.37042,0.00016,29.05657]
[1779296928415,31.51,77260.01,0.0,-0.37042,0.00016,29.05657]
[1779296928421,31.51,77260.01,0.0,-0.37042,0.00016,29.05657]
[1779296928661,31.51,77260.01,0.0,-0.37042,0.00016,29.05657]
[1779296928825,31.51,77248.16,0.0,-0.37227,0.00016,29.09879]
[1779296931818,31.51,77244.99,0.0,-0.37276,0.00016,29.10998]
[1779296932539,31.51,77244.99,0.0,-0.37276,0.00016,29.10998]
[1779296932838,31.51,77245.75,0.0,-0.37265,0.00016,29.10729]
[1779296937866,31.51,77242.47,0.0,-0.37316,0.00016,29.11879]
[1779296942882,31.51,77247.23,0.0,-0.37241,0.00016,29.10198]
[1779296947893,31.51,77251.94,0.0,-0.37167,0.00016,29.08525]
[1779296952916,31.51,77249.53,0.0,-0.37205,0.00016,29.09371]
[1779296957633,31.51,77254.39,0.0,-0.37129,0.00016,29.07639]
[1779296957650,31.51,77254.39,0.0,-0.37129,0.00016,29.07639]
[1779296959083,31.51,77256.71,0.0,-0.37092,0.00016,29.0681]
[1779296959184,31.51,77257.19,0.0,-0.37085,0.00016,29.06638]
[1779296965354,31.51,77259.09,0.0,-0.37055,0.00016,29.05938]
[1779296965386,31.51,77259.09,0.0,-0.37055,0.00016,29.05938]
[1779296965460,31.51,77260.3,0.0,-0.37035,0.00016,29.05485]
[1779296965979,31.51,77260.3,0.0,-0.37035,0.00016,29.05485]
[1779296966004,31.51,77260.3,0.0,-0.37035,0.00016,29.05485]
[1779296967754,31.51,77266.54,0.0,-0.36938,0.00016,29.03235]
[1779296967773,31.51,77266.54,0.0,-0.36938,0.00016,29.03235]
[1779296969201,31.5,77269.0,0.0,-0.36898,0.00016,29.02319]
[1779296969686,31.5,77271.77,0.0,-0.36855,0.00016,29.01304]
[1779296975075,31.5,77270.39,0.0,-0.36874,0.00016,29.01465]
[1779296980109,31.5,77269.72,0.0,-0.36883,0.00016,29.01674]
[1779296985148,31.49,77269.41,0.0,-0.36887,0.00016,29.01752]
[1779296990188,31.49,77269.53,0.0,-0.36883,0.00016,29.01674]
[1779296995224,31.48,77264.55,0.0,-0.3696,0.00016,29.03443]
[1779297000259,31.48,77267.89,0.0,-0.36906,0.00016,29.02194]
[1779297004567,31.48,77266.86,0.0,-0.36921,0.00016,29.02538]
[1779297004599,31.48,77266.86,0.0,-0.36921,0.00016,29.02538]
[1779297004796,31.48,77266.86,0.0,-0.36921,0.00016,29.02538]
[1779297004844,31.48,77261.92,0.0,-0.36998,0.00016,29.04318]
[1779297004966,31.48,77261.92,0.0,-0.36998,0.00016,29.04318]
[1779297005044,31.48,77261.92,0.0,-0.36998,0.00016,29.04318]
[1779297005053,31.48,77261.92,0.0,-0.36998,0.00016,29.04318]
[1779297005067,31.48,77261.92,0.0,-0.36998,0.00016,29.04318]
[1779297005116,31.48,77261.92,0.0,-0.36998,0.00016,29.04318]
[1779297005130,31.48,77261.92,0.0,-0.36998,0.00016,29.04318]
[1779297005133,31.48,77261.92,0.0,-0.36998,0.00016,29.04318]
[1779297005170,31.48,77261.92,0.0,-0.36998,0.00016,29.04318]
[1779297005531,31.47,77251.85,0.0,-0.37154,0.00016,29.07917]
[1779297011707,31.47,77246.9,0.0,-0.37232,0.00016,29.09667]
[1779297011760,31.47,77246.05,0.0,-0.37245,0.00016,29.09969]
[1779297015764,31.47,77245.02,0.0,-0.37261,0.00016,29.10335]
[1779297015803,31.47,77243.81,0.0,-0.3728,0.00016,29.10763]
[1779297021407,31.47,77243.76,0.0,-0.3728,0.00016,29.10767]
[1779297026227,31.47,77242.22,0.0,-0.37304,0.00016,29.11295]
[1779297026265,31.47,77242.22,0.0,-0.37304,0.00016,29.11295]
[1779297026761,31.47,77242.22,0.0,-0.37304,0.00016,29.11295]
[1779297026797,31.47,77242.22,0.0,-0.37304,0.00016,29.11295]
[1779297027313,31.47,77248.87,0.0,-0.372,0.00016,29.08942]
[1779297027335,31.47,77248.87,0.0,-0.372,0.00016,29.08942]
[1779297027940,31.47,77248.87,0.0,-0.372,0.00016,29.08942]
[1779297027946,31.47,77248.87,0.0,-0.372,0.00016,29.08942]
[1779297027967,31.47,77248.87,0.0,-0.372,0.00016,29.08942]
[1779297028457,31.47,77259.16,0.0,-0.37039,0.00016,29.05259]
[1779297033495,31.47,77266.73,0.0,-0.36918,0.00016,29.02188]
[1779297035522,31.47,77266.73,0.0,-0.36918,0.00016,29.02188]
[1779297035556,31.47,77266.73,0.0,-0.36918,0.00016,29.02188]
[1779297035839,31.47,77266.73,0.0,-0.36918,0.00016,29.02188]
[1779297038626,31.47,77279.66,0.0,-0.36716,0.00016,28.97442]
[1779297038671,31.47,77279.66,0.0,-0.36716,0.00016,28.97442]
[1779297038699,31.47,77279.66,0.0,-0.36716,0.00016,28.97442]
[1779297040091,31.46,77279.61,0.0,-0.36717,0.00016,28.97457]
[1779297040096,31.46,77279.61,0.0,-0.36717,0.00016,28.97457]
[1779297040541,31.46,77280.53,0.0,-0.36703,0.00016,28.97116]
[1779297042224,31.46,77283.47,0.0,-0.36657,0.00016,28.96028]
[1779297042554,31.46,77282.16,0.0,-0.36677,0.00016,28.96512]
[1779297046606,31.46,77280.95,0.0,-0.36696,0.00016,28.96956]
[1779297050205,31.46,77284.99,0.0,-0.36633,0.00016,28.95459]
[1779297051073,31.46,77283.54,0.0,-0.36656,0.00016,28.95997]
[1779297051578,31.46,77283.54,0.0,-0.36656,0.00016,28.95997]
[1779297051605,31.46,77283.54,0.0,-0.36656,0.00016,28.95997]
[1779297051691,31.46,77283.54,0.0,-0.36656,0.00016,28.95997]
[1779297051761,31.46,77265.12,0.0,-0.36942,0.00016,29.02746]
[1779297053639,31.46,77261.54,0.0,-0.36998,0.00016,29.04034]
[1779297054018,31.46,77261.54,0.0,-0.36998,0.00016,29.04034]
[1779297054323,31.46,77261.54,0.0,-0.36998,0.00016,29.04034]
[1779297054338,31.46,77261.54,0.0,-0.36998,0.00016,29.04034]
[1779297054365,31.46,77261.54,0.0,-0.36998,0.00016,29.04034]
[1779297056275,31.46,77266.19,0.0,-0.36925,0.00016,29.02342]
[1779297056986,31.46,77269.65,0.0,-0.36871,0.00016,29.01079]
[1779297062014,31.46,77272.43,0.0,-0.36827,0.00016,29.00049]
[1779297066186,31.46,77272.1,0.0,-0.36832,0.00016,29.00153]
[1779297066454,31.46,77272.1,0.0,-0.36832,0.00016,29.00153]
[1779297066472,31.46,77272.1,0.0,-0.36832,0.00016,29.00153]
[1779297066484,31.46,77272.1,0.0,-0.36832,0.00016,29.00153]
[1779297066725,31.46,77272.1,0.0,-0.36831,0.00016,29.00149]
[1779297068742,31.46,77281.7,0.0,-0.36682,0.00016,28.96614]
[1779297073776,31.46,77277.09,0.0,-0.36753,0.00016,28.98309]
[1779297074176,31.46,77277.09,0.0,-0.36753,0.00016,28.98309]
[1779297074230,31.46,77277.09,0.0,-0.36753,0.00016,28.98309]
[1779297077918,31.46,77277.89,0.0,-0.36741,0.00016,28.98011]
[1779297077938,31.46,77277.89,0.0,-0.36741,0.00016,28.98011]
[1779297083847,31.46,77275.89,0.0,-0.36772,0.00016,28.9874]
[1779297089890,31.46,77274.85,0.0,-0.36788,0.00016,28.99118]
[1779297094693,31.46,77275.93,0.0,-0.3677,0.00016,28.98414]
[1779297094718,31.46,77275.93,0.0,-0.3677,0.00016,28.98414]
[1779297094846,31.46,77275.93,0.0,-0.3677,0.00016,28.98414]
[1779297094883,31.46,77275.93,0.0,-0.3677,0.00016,28.98414]
[1779297094887,31.46,77275.93,0.0,-0.3677,0.00016,28.98414]
[1779297095010,31.46,77280.02,0.0,-0.36706,0.00016,28.96908]
[1779297100815,31.46,77279.2,0.0,-0.36719,0.00016,28.97217]
[1779297100851,31.46,77279.2,0.0,-0.36719,0.00016,28.97217]
[1779297106004,31.46,77270.94,0.0,-0.36848,0.00016,29.00248]
[1779297109792,31.46,77270.31,0.0,-0.36857,0.00016,29.00476]
[1779297109808,31.46,77270.31,0.0,-0.36857,0.00016,29.00476]
[1779297109849,31.46,77270.31,0.0,-0.36857,0.00016,29.00476]
[1779297109909,31.46,77270.31,0.0,-0.36857,0.00016,29.00476]
[1779297109988,31.46,77270.31,0.0,-0.36857,0.00016,29.00476]
[1779297110032,31.46,77269.25,0.0,-0.36874,0.00016,29.00862]
[1779297112045,31.46,77257.28,0.0,-0.37061,0.00016,29.05189]
[1779297117082,31.45,77263.64,0.0,-0.36961,0.00016,29.02885]
[1779297122921,31.45,77266.23,0.0,-0.3692,0.00016,29.01938]
[1779297123071,31.45,77266.23,0.0,-0.3692,0.00016,29.01938]
[1779297123532,31.45,77265.32,0.0,-0.36934,0.00016,29.02267]
[1779297123546,31.45,77265.32,0.0,-0.36934,0.00016,29.02267]
[1779297123687,31.45,77265.32,0.0,-0.36934,0.00016,29.02267]
[1779297123884,31.45,77265.32,0.0,-0.36934,0.00016,29.02267]
[1779297123908,31.45,77265.32,0.0,-0.36934,0.00016,29.02267]
[1779297123947,31.45,77267.17,0.0,-0.36905,0.00016,29.01594]
[1779297125315,31.45,77267.17,0.0,-0.36905,0.00016,29.01594]
[1779297125362,31.45,77267.17,0.0,-0.36905,0.00016,29.01594]
[1779297125854,31.45,77267.17,0.0,-0.36905,0.00016,29.01594]
[1779297125977,31.45,77275.69,0.0,-0.36773,0.00016,28.98482]
[1779297129042,31.45,77265.79,0.0,-0.36927,0.00016,29.02097]
[1779297130392,31.45,77264.19,0.0,-0.36952,0.00016,29.02676]
[1779297130568,31.45,77264.19,0.0,-0.36952,0.00016,29.02676]
[1779297130605,31.45,77264.19,0.0,-0.36952,0.00016,29.02676]
[1779297130912,31.45,77261.38,0.0,-0.36996,0.00016,29.03691]
[1779297136216,31.45,77257.68,0.0,-0.37053,0.00016,29.0501]
[1779297141251,31.45,77259.14,0.0,-0.3703,0.00016,29.04472]
[1779297147039,31.45,77264.61,0.0,-0.36944,0.00016,29.0249]
[1779297150388,31.45,77255.79,0.0,-0.37082,0.00016,29.05663]
[1779297150468,31.45,77256.03,0.0,-0.37078,0.00016,29.05571]
[1779297151607,31.45,77256.03,0.0,-0.37078,0.00016,29.05571]
[1779297151613,31.45,77256.03,0.0,-0.37078,0.00016,29.05571]
[1779297151619,31.45,77245.08,0.0,-0.37248,0.00016,29.09162]
[1779297155698,31.45,77246.88,0.0,-0.37219,0.00016,29.08514]
[1779297155713,31.45,77246.88,0.0,-0.37219,0.00016,29.08514]
[1779297155723,31.45,77246.88,0.0,-0.37219,0.00016,29.08514]
[1779297161689,31.44,77248.68,0.0,-0.37189,0.00016,29.0784]
[1779297167716,31.44,77254.27,0.0,-0.37101,0.00016,29.05808]
[1779297168489,31.44,77255.07,0.0,-0.37088,0.00016,29.0551]
[1779297168532,31.44,77255.07,0.0,-0.37088,0.00016,29.0551]
[1779297168550,31.44,77257.96,0.0,-0.37042,0.00016,29.04466]
[1779297173648,31.44,77263.63,0.0,-0.36954,0.00016,29.02421]
[1779297179711,31.44,77264.56,0.0,-0.3694,0.00016,29.02095]
[1779297180049,31.44,77264.56,0.0,-0.3694,0.00016,29.02095]
[1779297180067,31.44,77264.56,0.0,-0.3694,0.00016,29.02095]
[1779297183550,31.44,77270.41,0.0,-0.36849,0.00016,28.99978]
[1779297183582,31.44,77270.41,0.0,-0.36849,0.00016,28.99978]
[1779297186130,31.44,77277.39,0.0,-0.3674,0.00016,28.9742]
[1779297187051,31.44,77278.14,0.0,-0.36728,0.00016,28.97144]
[1779297189084,31.44,77268.24,0.0,-0.36883,0.00016,29.00772]
[1779297189247,31.44,77268.24,0.0,-0.36883,0.00016,29.00772]
[1779297190112,31.44,77264.4,0.0,-0.36943,0.00016,29.02166]
[1779297191795,31.44,77263.5,0.0,-0.36957,0.00016,29.0249]
[1779297191830,31.44,77263.5,0.0,-0.36957,0.00016,29.0249]
[1779297191834,31.44,77263.5,0.0,-0.36957,0.00016,29.0249]
[1779297197652,31.44,77267.22,0.0,-0.36898,0.00016,29.01124]
[1779297201652,31.44,77268.51,0.0,-0.36878,0.00016,29.0065]
[1779297201666,31.44,77268.51,0.0,-0.36878,0.00016,29.0065]
[1779297204348,31.44,77271.69,0.0,-0.36828,0.00016,28.99486]
[1779297204693,31.44,77271.0,0.0,-0.36839,0.00016,28.99738]
[1779297209729,31.44,77270.47,0.0,-0.36847,0.00016,28.99931]
[1779297214763,31.44,77270.1,0.0,-0.36852,0.00016,28.99758]
[1779297219801,31.44,77271.68,0.0,-0.36827,0.00016,28.99181]
[1779297220388,31.44,77271.68,0.0,-0.36827,0.00016,28.99181]
[1779297220978,31.44,77301.9,0.0,-0.36357,0.00016,28.8792]
[1779297221859,31.44,77301.9,0.0,-0.36357,0.00016,28.8792]
[1779297221966,31.44,77301.9,0.0,-0.36357,0.00016,28.8792]
[1779297222158,31.44,77368.05,0.0,-0.35336,0.00015,28.6188]
[1779297222678,31.44,77368.05,0.0,-0.35336,0.00015,28.6188]
[1779297222831,31.44,77368.05,0.0,-0.35336,0.00015,28.6188]
[1779297223460,31.44,77368.05,0.0,-0.35336,0.00015,28.6188]
[1779297224175,31.44,77368.05,0.0,-0.35336,0.00015,28.6188]
[1779297223848,31.45,77396.32,0.0,-0.34908,0.00015,28.50342]
[1779297224842,31.46,77385.94,0.0,-0.3507,0.00015,28.54759]
[1779297225468,31.46,77385.94,0.0,-0.3507,0.00015,28.54759]
[1779297226036,31.46,77350.77,0.0,-0.35609,0.00015,28.69093]
[1779297226363,31.46,77350.77,0.0,-0.35609,0.00015,28.69093]
[1779297226432,31.46,77350.77,0.0,-0.35609,0.00015,28.69093]
[1779297226974,31.46,77350.1,0.0,-0.3562,0.00015,28.69373]
[1779297227880,31.46,77350.1,0.0,-0.3562,0.00015,28.69381]
[1779297229891,31.46,77340.75,0.0,-0.35765,0.00015,28.73115]
[1779297230409,31.46,77340.75,0.0,-0.35765,0.00015,28.73115]
[1779297231027,31.46,77340.75,0.0,-0.35765,0.00015,28.73115]
[1779297231044,31.46,77340.75,0.0,-0.35765,0.00015,28.73115]
[1779297231204,31.46,77344.29,0.0,-0.35711,0.00015,28.71731]
[1779297231297,31.46,77344.29,0.0,-0.35711,0.00015,28.71731]
[1779297231726,31.46,77344.29,0.0,-0.35711,0.00015,28.71731]
[1779297231748,31.46,77344.29,0.0,-0.35711,0.00015,28.71731]
[1779297231892,31.46,77344.29,0.0,-0.35711,0.00015,28.71731]
[1779297231926,31.46,77344.29,0.0,-0.35711,0.00015,28.71731]
[1779297232106,31.46,77344.29,0.0,-0.35711,0.00015,28.71731]
[1779297232140,31.46,77344.29,0.0,-0.35711,0.00015,28.71731]
[1779297232204,31.46,77339.59,0.0,-0.35784,0.00015,28.7361]
[1779297232308,31.46,77339.59,0.0,-0.35784,0.00015,28.7361]
[1779297232350,31.46,77339.59,0.0,-0.35784,0.00015,28.7361]
[1779297233006,31.46,77339.59,0.0,-0.35784,0.00015,28.7361]
[1779297233026,31.46,77339.59,0.0,-0.35784,0.00015,28.7361]
[1779297233029,31.46,77334.01,0.0,-0.3587,0.00015,28.75813]
[1779297233279,31.46,77334.01,0.0,-0.3587,0.00015,28.75813]
[1779297233291,31.46,77334.01,0.0,-0.3587,0.00015,28.75813]
[1779297234023,31.46,77336.61,0.0,-0.3583,0.00015,28.74794]
[1779297234767,31.46,77336.61,0.0,-0.3583,0.00015,28.74794]
[1779297234927,31.46,77336.61,0.0,-0.3583,0.00015,28.74796]
[1779297238192,31.46,77337.45,0.0,-0.35818,0.00015,28.7447]
[1779297238221,31.47,77338.33,0.0,-0.35804,0.00015,28.74125]
[1779297238460,31.47,77338.33,0.0,-0.35804,0.00015,28.74125]
[1779297238466,31.47,77338.33,0.0,-0.35804,0.00015,28.74125]
[1779297238491,31.47,77338.33,0.0,-0.35804,0.00015,28.74125]
[1779297238954,31.47,77341.24,0.0,-0.35759,0.00015,28.72977]
[1779297239961,31.47,77350.18,0.0,-0.35622,0.00015,28.69425]
[1779297240828,31.47,77350.18,0.0,-0.35622,0.00015,28.69425]
[1779297242658,31.46,77355.12,0.0,-0.35545,0.00015,28.67427]
[1779297246222,31.46,77357.31,0.0,-0.35511,0.00015,28.66521]
[1779297246267,31.46,77358.78,0.0,-0.35488,0.00015,28.6592]
[1779297246813,31.46,77358.78,0.0,-0.35488,0.00015,28.6592]
[1779297246948,31.46,77358.78,0.0,-0.35488,0.00015,28.6592]
[1779297247138,31.46,77358.78,0.0,-0.35488,0.00015,28.6592]
[1779297247192,31.46,77358.78,0.0,-0.35488,0.00015,28.6592]
[1779297247155,31.46,77367.29,0.0,-0.35357,0.00015,28.62463]
[1779297247448,31.46,77367.29,0.0,-0.35357,0.00015,28.62463]
[1779297248963,31.46,77367.29,0.0,-0.35356,0.00015,28.62455]
[1779297249025,31.46,77367.83,0.0,-0.35348,0.00015,28.62229]
[1779297254064,31.46,77371.62,0.0,-0.35289,0.00015,28.60653]
[1779297259107,31.45,77363.64,0.0,-0.3541,0.00015,28.63874]
[1779297263128,31.45,77371.94,0.0,-0.35282,0.00015,28.6046]
[1779297265131,31.45,77372.47,0.0,-0.35273,0.00015,28.60237]
[1779297265185,31.45,77373.47,0.0,-0.35258,0.00015,28.59821]
[1779297267715,31.45,77370.54,0.0,-0.35302,0.00015,28.61008]
[1779297267752,31.45,77370.54,0.0,-0.35302,0.00015,28.61008]
[1779297268232,31.45,77357.04,0.0,-0.35509,0.00015,28.66479]
[1779297268916,31.45,77357.04,0.0,-0.35509,0.00015,28.66479]
[1779297269172,31.45,77356.73,0.0,-0.35514,0.00015,28.66594]
[1779297269390,31.45,77356.73,0.0,-0.35514,0.00015,28.66594]
[1779297269438,31.45,77356.73,0.0,-0.35514,0.00015,28.66594]
[1779297270175,31.45,77347.06,0.0,-0.35662,0.00015,28.70459]
[1779297271194,31.45,77347.06,0.0,-0.35662,0.00015,28.70459]
[1779297271209,31.45,77347.06,0.0,-0.35662,0.00015,28.70459]
[1779297271221,31.45,77336.11,0.0,-0.3583,0.00015,28.74476]
[1779297276393,31.44,77338.23,0.0,-0.35794,0.00015,28.73561]
[1779297277227,31.44,77338.1,0.0,-0.35796,0.00015,28.73612]
[1779297277294,31.44,77338.1,0.0,-0.35796,0.00015,28.73612]
[1779297278232,31.44,77334.78,0.0,-0.35847,0.00015,28.74922]
[1779297281848,31.44,77337.85,0.0,-0.358,0.00015,28.73709]
[1779297281885,31.44,77337.85,0.0,-0.358,0.00015,28.73709]
[1779297282261,31.44,77343.23,0.0,-0.35717,0.00015,28.71577]
[1779297287295,31.44,77343.49,0.0,-0.35711,0.00015,28.71438]
[1779297292330,31.43,77342.45,0.0,-0.35726,0.00015,28.71817]
[1779297297365,31.43,77344.06,0.0,-0.357,0.00015,28.71135]
[1779297301547,31.43,77344.09,0.0,-0.35699,0.00015,28.71099]
[1779297301583,31.43,77344.09,0.0,-0.35699,0.00015,28.71099]
[1779297304870,31.42,77353.09,0.0,-0.35559,0.00015,28.67473]
[1779297312476,31.42,77343.34,0.0,-0.35707,0.00015,28.71318]
[1779297315315,31.42,77344.35,0.0,-0.35692,0.00015,28.70909]
[1779297315354,31.42,77342.96,0.0,-0.35712,0.00015,28.71447]
[1779297315775,31.42,77342.96,0.0,-0.35712,0.00015,28.71447]
[1779297315783,31.42,77342.96,0.0,-0.35712,0.00015,28.71447]
[1779297315806,31.42,77337.09,0.0,-0.35803,0.00015,28.73774]
[1779297321522,31.42,77337.0,0.0,-0.35804,0.00015,28.73809]
[1779297323859,31.42,77337.0,0.0,-0.35804,0.00015,28.738]
[1779297323886,31.41,77337.9,0.0,-0.3579,0.00015,28.73426]
[1779297329594,31.41,77332.15,0.0,-0.35877,0.00015,28.75652]
[1779297333035,31.41,77330.85,0.0,-0.35896,0.00015,28.75855]
[1779297333109,31.41,77330.95,0.0,-0.35894,0.00015,28.75816]
[1779297338658,31.41,77327.62,0.0,-0.35946,0.00015,28.77124]
[1779297343692,31.41,77324.08,0.0,-0.36001,0.00015,28.78506]
[1779297344669,31.41,77324.08,0.0,-0.36001,0.00015,28.78506]
[1779297344705,31.41,77324.08,0.0,-0.36001,0.00015,28.78506]
[1779297348937,31.41,77315.87,0.0,-0.36128,0.00016,28.81697]
[1779297355693,31.42,77314.56,0.0,-0.36151,0.00016,28.82275]
[1779297356337,31.42,77315.46,0.0,-0.36138,0.00015,28.81937]
[1779297360316,31.42,77313.19,0.0,-0.36174,0.00016,28.8284]
[1779297360318,31.42,77313.19,0.0,-0.36174,0.00016,28.8284]
[1779297360326,31.42,77313.19,0.0,-0.36174,0.00016,28.8284]
[1779297362343,31.42,77312.52,0.0,-0.36185,0.00016,28.83115]
[1779297362349,31.42,77312.52,0.0,-0.36185,0.00016,28.83115]
[1779297366395,31.43,77319.02,0.0,-0.36086,0.00015,28.80656]
[1779297366864,31.43,77319.02,0.0,-0.36086,0.00015,28.80656]
[1779297371900,31.43,77317.03,0.0,-0.36119,0.00015,28.81482]
[1779297373950,31.44,77316.88,0.0,-0.36122,0.00015,28.81562]
[1779297374018,31.44,77316.88,0.0,-0.36122,0.00015,28.81562]
[1779297374042,31.44,77316.88,0.0,-0.36122,0.00015,28.81562]
[1779297374115,31.44,77316.88,0.0,-0.36122,0.00015,28.81562]
[1779297374228,31.44,77316.88,0.0,-0.36122,0.00015,28.81562]
[1779297374311,31.44,77316.88,0.0,-0.36122,0.00015,28.81562]
[1779297374323,31.44,77316.88,0.0,-0.36122,0.00015,28.81562]
[1779297374316,31.44,77313.51,0.0,-0.36174,0.00015,28.82872]
[1779297375662,31.44,77313.51,0.0,-0.36174,0.00015,28.82872]
[1779297375704,31.44,77313.51,0.0,-0.36174,0.00015,28.82872]
[1779297375724,31.44,77313.51,0.0,-0.36174,0.00015,28.82872]
[1779297375738,31.44,77313.51,0.0,-0.36174,0.00015,28.82872]
[1779297375847,31.44,77313.51,0.0,-0.36174,0.00015,28.82872]
[1779297375932,31.44,77304.58,0.0,-0.36313,0.00016,28.86297]
[1779297376492,31.44,77304.58,0.0,-0.36313,0.00016,28.86297]
[1779297376507,31.44,77304.58,0.0,-0.36313,0.00016,28.86297]
[1779297376516,31.44,77304.58,0.0,-0.36313,0.00016,28.86297]
[1779297376935,31.44,77304.58,0.0,-0.36314,0.00016,28.86305]
[1779297380069,31.44,77310.2,0.0,-0.36227,0.00016,28.84176]
[1779297380097,31.44,77310.2,0.0,-0.36227,0.00016,28.84176]
[1779297382594,31.44,77309.63,0.0,-0.36236,0.00016,28.84405]
[1779297383325,31.44,77310.3,0.0,-0.36226,0.00016,28.84146]
[1779297386490,31.44,77313.64,0.0,-0.36174,0.00015,28.82856]
[1779297386722,31.44,77313.64,0.0,-0.36174,0.00015,28.82856]
[1779297386761,31.44,77313.64,0.0,-0.36174,0.00015,28.82856]
[1779297387408,31.44,77317.95,0.0,-0.36107,0.00015,28.81193]
[1779297388670,31.44,77321.74,0.0,-0.36048,0.00015,28.79723]
[1779297388777,31.44,77321.74,0.0,-0.36048,0.00015,28.79723]
[1779297389438,31.44,77321.74,0.0,-0.36048,0.00015,28.79723]
[1779297389499,31.44,77321.74,0.0,-0.36048,0.00015,28.79723]
[1779297389530,31.44,77321.74,0.0,-0.36048,0.00015,28.79723]
[1779297389536,31.44,77321.74,0.0,-0.36048,0.00015,28.79723]
[1779297389539,31.44,77321.74,0.0,-0.36048,0.00015,28.79723]
[1779297390033,31.44,77325.71,0.0,-0.35986,0.00015,28.7815]
[1779297390781,31.44,77325.71,0.0,-0.35986,0.00015,28.7815]
[1779297390922,31.44,77325.71,0.0,-0.35986,0.00015,28.7815]
[1779297391145,31.44,77325.71,0.0,-0.35986,0.00015,28.7815]
[1779297391402,31.44,77343.3,0.0,-0.35712,0.00015,28.70903]
[1779297392766,31.43,77347.48,0.0,-0.35647,0.00015,28.69226]
[1779297393055,31.43,77347.48,0.0,-0.35647,0.00015,28.69217]
[1779297398089,31.43,77345.77,0.0,-0.35672,0.00015,28.6986]
[1779297398814,31.43,77345.77,0.0,-0.35672,0.00015,28.6986]
[1779297402687,31.43,77348.46,0.0,-0.3563,0.00015,28.68754]
[1779297403125,31.43,77346.97,0.0,-0.35652,0.00015,28.69342]
[1779297404870,31.43,77342.26,0.0,-0.35725,0.00015,28.71209]
[1779297405139,31.43,77342.35,0.0,-0.35723,0.00015,28.71164]
[1779297406671,31.42,77337.72,0.0,-0.35794,0.00015,28.72989]
[1779297406695,31.42,77337.72,0.0,-0.35794,0.00015,28.72989]
[1779297406794,31.42,77337.72,0.0,-0.35794,0.00015,28.72989]
[1779297406976,31.42,77337.72,0.0,-0.35794,0.00015,28.72989]
[1779297407055,31.42,77337.72,0.0,-0.35794,0.00015,28.72989]
[1779297407088,31.42,77337.72,0.0,-0.35794,0.00015,28.72989]
[1779297407134,31.42,77337.72,0.0,-0.35794,0.00015,28.72989]
[1779297407139,31.42,77337.72,0.0,-0.35794,0.00015,28.72989]
[1779297407146,31.42,77337.72,0.0,-0.35794,0.00015,28.72989]
[1779297407165,31.42,77337.72,0.0,-0.35794,0.00015,28.72989]
[1779297407387,31.42,77325.39,0.0,-0.35984,0.00015,28.7782]
[1779297408960,31.42,77325.46,0.0,-0.35983,0.00015,28.77784]
[1779297408970,31.42,77325.46,0.0,-0.35983,0.00015,28.77784]
[1779297408997,31.42,77325.46,0.0,-0.35983,0.00015,28.77784]
[1779297409167,31.42,77325.46,0.0,-0.35982,0.00015,28.77773]
[1779297410961,31.42,77327.21,0.0,-0.35955,0.00015,28.77078]
[1779297410984,31.42,77327.21,0.0,-0.35955,0.00015,28.77078]
[1779297412976,31.42,77327.46,0.0,-0.3595,0.00015,28.76957]
[1779297413195,31.42,77326.78,0.0,-0.3596,0.00015,28.77213]
[1779297415014,31.42,77326.94,0.0,-0.35957,0.00015,28.77139]
[1779297415152,31.42,77326.94,0.0,-0.35957,0.00015,28.77139]
[1779297415161,31.42,77326.94,0.0,-0.35957,0.00015,28.77139]
[1779297417021,31.41,77320.66,0.0,-0.36054,0.00015,28.79563]
[1779297417421,31.41,77320.66,0.0,-0.36054,0.00015,28.79563]
[1779297417224,31.41,77318.34,0.0,-0.3609,0.00015,28.80461]
[1779297417458,31.41,77318.34,0.0,-0.3609,0.00015,28.80461]
[1779297418342,31.41,77318.34,0.0,-0.3609,0.00015,28.80461]
[1779297418351,31.41,77318.34,0.0,-0.3609,0.00015,28.80461]
[1779297418414,31.41,77310.45,0.0,-0.36212,0.00016,28.83502]
[1779297419633,31.41,77310.45,0.0,-0.36212,0.00016,28.835]
[1779297419669,31.41,77310.45,0.0,-0.36212,0.00016,28.835]
[1779297420246,31.41,77305.07,0.0,-0.36295,0.00016,28.85556]
[1779297421071,31.41,77305.07,0.0,-0.36295,0.00016,28.85556]
[1779297421253,31.41,77303.08,0.0,-0.36326,0.00016,28.8631]
[1779297423692,31.41,77303.28,0.0,-0.36323,0.00016,28.86226]
[1779297423731,31.41,77303.28,0.0,-0.36323,0.00016,28.86226]
[1779297423736,31.41,77303.28,0.0,-0.36323,0.00016,28.86226]
[1779297423776,31.41,77303.28,0.0,-0.36323,0.00016,28.86226]
[1779297424221,31.41,77303.28,0.0,-0.36323,0.00016,28.86226]
[1779297424294,31.41,77298.67,0.0,-0.36394,0.00016,28.87972]
[1779297424496,31.41,77298.67,0.0,-0.36394,0.00016,28.87972]
[1779297424708,31.41,77298.67,0.0,-0.36394,0.00016,28.87972]
[1779297424908,31.41,77298.67,0.0,-0.36394,0.00016,28.87972]
[1779297425281,31.41,77298.67,0.0,-0.36394,0.00016,28.87969]
[1779297427294,31.41,77290.35,0.0,-0.36524,0.00016,28.91118]
[1779297428672,31.41,77290.7,0.0,-0.36519,0.00016,28.90987]
[1779297428699,31.41,77290.7,0.0,-0.36519,0.00016,28.90987]
[1779297428738,31.41,77290.7,0.0,-0.36519,0.00016,28.90987]
[1779297429310,31.41,77290.7,0.0,-0.36519,0.00016,28.91]
[1779297432330,31.42,77300.08,0.0,-0.36373,0.00016,28.87467]
[1779297436001,31.42,77304.12,0.0,-0.36311,0.00016,28.85941]
[1779297436033,31.42,77304.12,0.0,-0.36311,0.00016,28.85941]
[1779297437281,31.42,77303.99,0.0,-0.36313,0.00016,28.85994]
[1779297437426,31.42,77304.31,0.0,-0.36308,0.00016,28.85875]
[1779297438522,31.42,77304.31,0.0,-0.36308,0.00016,28.85878]
[1779297438543,31.42,77304.31,0.0,-0.36308,0.00016,28.85878]
[1779297439409,31.42,77304.31,0.0,-0.36308,0.00016,28.85878]
[1779297440414,31.42,77311.93,0.0,-0.3619,0.00016,28.82958]
[1779297441403,31.41,77323.19,0.0,-0.36015,0.00015,28.78582]
[1779297446448,31.41,77319.68,0.0,-0.36066,0.00015,28.79873]
[1779297447520,31.41,77319.43,0.0,-0.3607,0.00015,28.79956]
[1779297447538,31.41,77319.43,0.0,-0.3607,0.00015,28.79956]
[1779297447805,31.41,77319.43,0.0,-0.3607,0.00015,28.79956]
[1779297447858,31.41,77319.43,0.0,-0.3607,0.00015,28.79956]
[1779297448464,31.41,77320.8,0.0,-0.36048,0.00015,28.79409]
[1779297449438,31.41,77320.8,0.0,-0.36048,0.00015,28.79409]
[1779297450440,31.4,77321.75,0.0,-0.36032,0.00015,28.79013]
[1779297455445,31.4,77328.16,0.0,-0.35931,0.00015,28.76164]
[1779297460461,31.39,77330.1,0.0,-0.35899,0.00015,28.75351]
[1779297462361,31.39,77321.63,0.0,-0.36029,0.00015,28.78636]
[1779297462796,31.39,77321.63,0.0,-0.36029,0.00015,28.78636]
[1779297462801,31.39,77321.63,0.0,-0.36029,0.00015,28.78636]
[1779297462824,31.39,77321.63,0.0,-0.36029,0.00015,28.78636]
[1779297462829,31.39,77321.63,0.0,-0.36029,0.00015,28.78636]
[1779297462859,31.39,77321.63,0.0,-0.36029,0.00015,28.78636]
[1779297462960,31.39,77320.3,0.0,-0.3605,0.00016,28.79154]
[1779297464226,31.39,77320.3,0.0,-0.3605,0.00016,28.79154]
[1779297464262,31.39,77320.3,0.0,-0.3605,0.00016,28.79154]
[1779297467933,31.39,77310.25,0.0,-0.36205,0.00016,28.83024]
[1779297467977,31.39,77310.25,0.0,-0.36205,0.00016,28.83024]
[1779297468185,31.39,77310.25,0.0,-0.36205,0.00016,28.83024]
[1779297468492,31.39,77307.81,0.0,-0.36243,0.00016,28.83959]
[1779297473518,31.39,77306.13,0.0,-0.36269,0.00016,28.84596]
[1779297478532,31.39,77306.64,0.0,-0.3626,0.00016,28.84394]
[1779297483552,31.39,77303.9,0.0,-0.36303,0.00016,28.85436]
[1779297485257,31.39,77309.05,0.0,-0.36223,0.00016,28.83464]
[1779297485322,31.39,77309.05,0.0,-0.36223,0.00016,28.83464]
[1779297485362,31.39,77309.05,0.0,-0.36223,0.00016,28.83464]
[1779297485371,31.39,77309.05,0.0,-0.36223,0.00016,28.83464]
[1779297485915,31.39,77311.25,0.0,-0.36189,0.00016,28.82618]
[1779297485968,31.39,77313.68,0.0,-0.36151,0.00016,28.81682]
[1779297489770,31.39,77316.41,0.0,-0.36108,0.00016,28.80601]
[1779297489823,31.39,77316.41,0.0,-0.36108,0.00016,28.80601]
[1779297490130,31.39,77316.41,0.0,-0.36108,0.00016,28.80601]
[1779297490148,31.39,77316.41,0.0,-0.36108,0.00016,28.80601]
[1779297490276,31.39,77316.67,0.0,-0.36103,0.00016,28.80488]
[1779297491996,31.39,77316.63,0.0,-0.36104,0.00016,28.80503]
[1779297492097,31.38,77315.9,0.0,-0.36114,0.00016,28.80761]
[1779297495887,31.38,77319.18,0.0,-0.36062,0.00016,28.79464]
[1779297496071,31.38,77319.18,0.0,-0.36062,0.00016,28.79464]
[1779297501847,31.37,77324.81,0.0,-0.35973,0.00015,28.77212]
[1779297504572,31.37,77323.52,0.0,-0.35993,0.00016,28.77706]
[1779297504599,31.37,77323.52,0.0,-0.35993,0.00016,28.77706]
[1779297504724,31.37,77323.52,0.0,-0.35993,0.00016,28.77706]
[1779297504763,31.37,77323.52,0.0,-0.35993,0.00016,28.77706]
[1779297504992,31.37,77323.52,0.0,-0.35993,0.00016,28.77706]
[1779297504999,31.37,77323.52,0.0,-0.35993,0.00016,28.77706]
[1779297505004,31.37,77323.52,0.0,-0.35993,0.00016,28.77706]
[1779297505285,31.37,77323.52,0.0,-0.35993,0.00016,28.77706]
[1779297505372,31.37,77324.86,0.0,-0.35971,0.00015,28.77173]
[1779297505619,31.37,77324.86,0.0,-0.35971,0.00015,28.77173]
[1779297506884,31.37,77333.38,0.0,-0.35839,0.00015,28.73817]
[1779297508322,31.37,77343.49,0.0,-0.35682,0.00015,28.69791]
[1779297514321,31.37,77342.84,0.0,-0.35691,0.00015,28.6972]
[1779297514393,31.37,77342.84,0.0,-0.35691,0.00015,28.6972]
[1779297514477,31.37,77342.84,0.0,-0.35691,0.00015,28.6972]
[1779297514523,31.37,77342.84,0.0,-0.35691,0.00015,28.6972]
[1779297514869,31.37,77343.4,0.0,-0.35681,0.00015,28.69486]
[1779297514889,31.37,77343.4,0.0,-0.35681,0.00015,28.69486]
[1779297514946,31.37,77343.4,0.0,-0.35681,0.00015,28.69486]
[1779297515793,31.37,77343.4,0.0,-0.35681,0.00015,28.69486]
[1779297516328,31.37,77353.22,0.0,-0.35529,0.00015,28.65534]
[1779297521379,31.37,77355.84,0.0,-0.35489,0.00015,28.64469]
[1779297523226,31.37,77355.44,0.0,-0.35495,0.00015,28.64623]
[1779297523259,31.37,77355.44,0.0,-0.35495,0.00015,28.64623]
[1779297523396,31.37,77355.44,0.0,-0.35495,0.00015,28.64623]
[1779297523425,31.37,77355.44,0.0,-0.35495,0.00015,28.64623]
[1779297523582,31.37,77357.83,0.0,-0.35458,0.00015,28.63649]
[1779297523590,31.37,77357.83,0.0,-0.35458,0.00015,28.63649]
[1779297523599,31.37,77357.83,0.0,-0.35458,0.00015,28.63649]
[1779297524533,31.37,77366.07,0.0,-0.35331,0.00015,28.6029]
[1779297524915,31.37,77366.07,0.0,-0.35331,0.00015,28.6029]
[1779297526452,31.37,77366.07,0.0,-0.35331,0.00015,28.6029]
[1779297526478,31.37,77366.25,0.0,-0.35328,0.00015,28.60216]
[1779297527490,31.37,77366.25,0.0,-0.35328,0.00015,28.60216]
[1779297527497,31.37,77366.25,0.0,-0.35328,0.00015,28.60216]
[1779297527504,31.37,77367.08,0.0,-0.35315,0.00015,28.59876]
[1779297532521,31.37,77364.6,0.0,-0.35353,0.00015,28.60889]
[1779297537529,31.36,77364.64,0.0,-0.35352,0.00015,28.60868]
[1779297537916,31.36,77364.89,0.0,-0.35349,0.00015,28.60764]
[1779297537989,31.36,77364.89,0.0,-0.35349,0.00015,28.60764]
[1779297538073,31.36,77364.89,0.0,-0.35349,0.00015,28.60764]
[1779297538123,31.36,77364.89,0.0,-0.35349,0.00015,28.60764]
[1779297538272,31.36,77368.82,0.0,-0.35288,0.00015,28.59154]
[1779297538618,31.36,77368.82,0.0,-0.35288,0.00015,28.59154]
[1779297543860,31.36,77364.55,0.0,-0.35354,0.00015,28.609]
[1779297544696,31.36,77364.55,0.0,-0.35354,0.00015,28.609]
[1779297544701,31.36,77364.55,0.0,-0.35354,0.00015,28.609]
[1779297549714,31.36,77365.26,0.0,-0.35342,0.00015,28.60597]
[1779297552779,31.36,77368.15,0.0,-0.35297,0.00015,28.59403]
[1779297552895,31.36,77368.15,0.0,-0.35297,0.00015,28.59403]
[1779297552937,31.36,77368.15,0.0,-0.35297,0.00015,28.59403]
[1779297553515,31.36,77368.15,0.0,-0.35297,0.00015,28.59403]
[1779297553216,31.36,77369.3,0.0,-0.3528,0.00015,28.58928]
[1779297554137,31.36,77369.3,0.0,-0.3528,0.00015,28.58928]
[1779297554172,31.36,77369.3,0.0,-0.3528,0.00015,28.58928]
[1779297554223,31.36,77377.99,0.0,-0.35146,0.00015,28.55345]
[1779297554826,31.36,77377.99,0.0,-0.35146,0.00015,28.55345]
[1779297557247,31.36,77381.92,0.0,-0.35085,0.00015,28.53706]
[1779297557277,31.36,77381.92,0.0,-0.35085,0.00015,28.53706]
[1779297557336,31.36,77392.92,0.0,-0.34917,0.00015,28.49106]
[1779297557602,31.36,77392.92,0.0,-0.34917,0.00015,28.49106]
[1779297557634,31.36,77392.92,0.0,-0.34917,0.00015,28.49106]
[1779297558254,31.36,77392.92,0.0,-0.34917,0.00015,28.49107]
[1779297560906,31.36,77394.48,0.0,-0.34892,0.00015,28.48445]
[1779297565873,31.36,77396.73,0.0,-0.34858,0.00015,28.47483]
[1779297566310,31.36,77395.81,0.0,-0.34872,0.00015,28.4787]
[1779297571344,31.36,77400.97,0.0,-0.34791,0.00015,28.45361]
[1779297576382,31.36,77393.82,0.0,-0.34899,0.00015,28.48338]
[1779297577887,31.35,77394.41,0.0,-0.3489,0.00015,28.48079]
[1779297578394,31.35,77393.81,0.0,-0.34898,0.00015,28.48322]
[1779297579401,31.35,77382.07,0.0,-0.35079,0.00015,28.53244]
[1779297584436,31.36,77385.18,0.0,-0.35032,0.00015,28.51966]
[1779297586970,31.36,77385.41,0.0,-0.35028,0.00015,28.5188]
[1779297587458,31.36,77387.02,0.0,-0.35004,0.00015,28.51213]
[1779297589688,31.36,77391.23,0.0,-0.3494,0.00015,28.49456]
[1779297590582,31.36,77403.13,0.0,-0.34757,0.00015,28.4443]
[1779297591708,31.36,77403.67,0.0,-0.34749,0.00015,28.44204]
[1779297591796,31.36,77403.67,0.0,-0.34749,0.00015,28.44204]
[1779297592111,31.36,77403.67,0.0,-0.34749,0.00015,28.44204]
[1779297592172,31.36,77403.67,0.0,-0.34749,0.00015,28.44204]
[1779297593453,31.36,77410.1,0.0,-0.34651,0.00015,28.41469]
[1779297593471,31.36,77410.1,0.0,-0.34651,0.00015,28.41469]
[1779297593509,31.36,77410.9,0.0,-0.34639,0.00015,28.41121]
[1779297598535,31.36,77411.63,0.0,-0.34627,0.00015,28.40794]
[1779297603573,31.36,77413.41,0.0,-0.34599,0.00015,28.40015]
[1779297606252,31.36,77419.66,0.0,-0.34504,0.00015,28.37319]
[1779297606263,31.36,77419.66,0.0,-0.34504,0.00015,28.37319]
[1779297606406,31.36,77419.66,0.0,-0.34504,0.00015,28.37319]
[1779297606441,31.36,77419.66,0.0,-0.34504,0.00015,28.37319]
[1779297606594,31.36,77420.13,0.0,-0.34497,0.00015,28.37115]
[1779297607307,31.36,77420.13,0.0,-0.34497,0.00015,28.37115]
[1779297607579,31.36,77420.13,0.0,-0.34497,0.00015,28.37115]
[1779297607585,31.36,77420.13,0.0,-0.34497,0.00015,28.37115]
[1779297607601,31.36,77420.87,0.0,-0.34485,0.00015,28.36794]
[1779297608004,31.36,77420.87,0.0,-0.34485,0.00015,28.36794]
[1779297608050,31.36,77420.87,0.0,-0.34485,0.00015,28.36794]
[1779297608608,31.35,77429.3,0.0,-0.34356,0.00015,28.33114]
[1779297609654,31.35,77434.25,0.0,-0.3428,0.00015,28.30934]
[1779297609696,31.35,77434.25,0.0,-0.3428,0.00015,28.30934]
[1779297612061,31.35,77435.1,0.0,-0.34266,0.00015,28.30531]
[1779297616053,31.35,77437.2,0.0,-0.34232,0.00015,28.29551]
[1779297616665,31.35,77432.88,0.0,-0.34298,0.00015,28.31434]
[1779297619971,31.35,77428.95,0.0,-0.34358,0.00015,28.33152]
[1779297625728,31.34,77428.51,0.0,-0.34364,0.00015,28.33332]
[1779297628897,31.34,77427.96,0.0,-0.34372,0.00015,28.33569]
[1779297629770,31.34,77431.54,0.0,-0.34318,0.00015,28.32005]
[1779297629815,31.34,77431.54,0.0,-0.34318,0.00015,28.32005]
[1779297629870,31.34,77431.54,0.0,-0.34318,0.00015,28.32005]
[1779297632166,31.34,77443.21,0.0,-0.3414,0.00015,28.26873]
[1779297632197,31.34,77443.21,0.0,-0.3414,0.00015,28.26873]
[1779297632238,31.34,77446.44,0.0,-0.34089,0.00015,28.25099]
[1779297638164,31.34,77447.1,0.0,-0.34077,0.00015,28.24748]
[1779297643750,31.33,77451.17,0.0,-0.34012,0.00015,28.22849]
[1779297644420,31.33,77451.17,0.0,-0.34012,0.00015,28.22849]
[1779297645709,31.33,77449.78,0.0,-0.34032,0.00015,28.23438]
[1779297645736,31.33,77449.78,0.0,-0.34032,0.00015,28.23438]
[1779297645759,31.33,77449.78,0.0,-0.34032,0.00015,28.23438]
[1779297646457,31.33,77449.78,0.0,-0.34032,0.00015,28.23438]
[1779297646481,31.33,77449.78,0.0,-0.34032,0.00015,28.23438]
[1779297646488,31.33,77441.07,0.0,-0.34164,0.00015,28.27272]
[1779297651290,31.33,77440.39,0.0,-0.34174,0.00015,28.27556]
[1779297651316,31.33,77440.39,0.0,-0.34174,0.00015,28.27556]
[1779297651603,31.32,77441.29,0.0,-0.34159,0.00015,28.27126]
[1779297652582,31.32,77441.29,0.0,-0.34159,0.00015,28.27126]
[1779297652586,31.32,77441.29,0.0,-0.34159,0.00015,28.27126]
[1779297652589,31.32,77441.29,0.0,-0.34159,0.00015,28.27126]
[1779297652622,31.32,77441.29,0.0,-0.34159,0.00015,28.27126]
[1779297652661,31.32,77449.76,0.0,-0.3403,0.00015,28.23353]
[1779297655251,31.32,77451.53,0.0,-0.34002,0.00015,28.22537]
[1779297655285,31.32,77451.53,0.0,-0.34002,0.00015,28.22524]
[1779297659641,31.32,77452.18,0.0,-0.3399,0.00015,28.22193]
[1779297660748,31.32,77452.73,0.0,-0.33981,0.00015,28.21921]
[1779297665037,31.31,77462.08,0.0,-0.33837,0.00015,28.17652]
[1779297666310,31.31,77462.08,0.0,-0.33837,0.00015,28.17652]
[1779297669201,31.31,77450.15,0.0,-0.34016,0.00015,28.22937]
[1779297670877,31.3,77450.15,0.0,-0.34016,0.00015,28.22919]
[1779297671620,31.3,77450.15,0.0,-0.34016,0.00015,28.22919]
[1779297671629,31.3,77448.51,0.0,-0.3404,0.00015,28.23632]
[1779297674099,31.3,77459.57,0.0,-0.3387,0.00015,28.18632]
[1779297679137,31.29,77457.45,0.0,-0.339,0.00015,28.19509]
[1779297684173,31.29,77460.02,0.0,-0.33859,0.00015,28.18276]
[1779297689207,31.28,77461.42,0.0,-0.33835,0.00015,28.17574]
[1779297690273,31.28,77461.42,0.0,-0.33835,0.00015,28.17574]
[1779297691535,31.28,77460.04,0.0,-0.33856,0.00015,28.18183]
[1779297692783,31.28,77457.23,0.0,-0.33896,0.00015,28.19104]
[1779297693513,31.28,77446.51,0.0,-0.34059,0.00015,28.23884]
[1779297699068,31.27,77445.6,0.0,-0.3407,0.00015,28.242]
[1779297704311,31.27,77446.01,0.0,-0.34062,0.00015,28.23965]
[1779297708117,31.27,77447.28,0.0,-0.34042,0.00015,28.2339]
[1779297708339,31.27,77447.5,0.0,-0.34039,0.00015,28.23279]
[1779297713374,31.27,77448.03,0.0,-0.34029,0.00015,28.22994]
[1779297714381,31.27,77438.04,0.0,-0.34181,0.00015,28.27434]
[1779297715643,31.27,77438.04,0.0,-0.34181,0.00015,28.27434]
[1779297715663,31.27,77438.04,0.0,-0.34181,0.00015,28.27434]
[1779297715671,31.27,77438.04,0.0,-0.34181,0.00015,28.27434]
[1779297715741,31.26,77449.03,0.0,-0.34013,0.00015,28.22535]
[1779297717438,31.26,77449.22,0.0,-0.3401,0.00015,28.22432]
[1779297717474,31.26,77449.22,0.0,-0.3401,0.00015,28.22432]
[1779297718107,31.26,77452.51,0.0,-0.33959,0.00015,28.20944]
[1779297718409,31.26,77452.51,0.0,-0.33959,0.00015,28.20929]
[1779297723444,31.26,77454.82,0.0,-0.33921,0.00015,28.19821]
[1779297723797,31.26,77454.82,0.0,-0.33921,0.00015,28.19821]
[1779297724523,31.26,77454.82,0.0,-0.33921,0.00015,28.19821]
[1779297724530,31.26,77454.82,0.0,-0.33921,0.00015,28.19821]
[1779297724541,31.26,77454.82,0.0,-0.33921,0.00015,28.19821]
[1779297724575,31.26,77454.82,0.0,-0.33921,0.00015,28.19821]
[1779297724579,31.25,77451.4,0.0,-0.33973,0.00015,28.21344]
[1779297725576,31.25,77451.4,0.0,-0.33973,0.00015,28.21344]
[1779297725609,31.25,77451.4,0.0,-0.33973,0.00015,28.21344]
[1779297725634,31.25,77451.02,0.0,-0.33979,0.00015,28.21503]
[1779297731500,31.25,77456.69,0.0,-0.3389,0.00015,28.18886]
[1779297736536,31.25,77456.1,0.0,-0.33897,0.00015,28.19096]
[1779297741589,31.24,77456.81,0.0,-0.33885,0.00015,28.18725]
[1779297746623,31.24,77457.32,0.0,-0.33876,0.00015,28.18449]
[1779297750204,31.24,77458.05,0.0,-0.33864,0.00015,28.18093]
[1779297750216,31.24,77458.05,0.0,-0.33864,0.00015,28.18093]
[1779297750652,31.24,77458.25,0.0,-0.33861,0.00015,28.17995]
[1779297751576,31.24,77458.25,0.0,-0.33861,0.00015,28.17995]
[1779297751582,31.24,77458.25,0.0,-0.33861,0.00015,28.17995]
[1779297751677,31.24,77455.33,0.0,-0.33903,0.00015,28.18988]
[1779297756694,31.23,77455.33,0.0,-0.33902,0.00015,28.18944]
[1779297757959,31.23,77460.22,0.0,-0.33827,0.00015,28.16729]
[1779297758156,31.23,77460.22,0.0,-0.33827,0.00015,28.16729]
[1779297758709,31.23,77460.11,0.0,-0.33829,0.00015,28.16771]
[1779297763743,31.23,77465.68,0.0,-0.33743,0.00015,28.14213]
[1779297768777,31.23,77463.35,0.0,-0.33777,0.00015,28.15231]
[1779297769206,31.23,77463.35,0.0,-0.33777,0.00015,28.15231]
[1779297769267,31.23,77463.35,0.0,-0.33777,0.00015,28.15231]
[1779297769345,31.23,77463.35,0.0,-0.33777,0.00015,28.15231]
[1779297769785,31.23,77463.95,0.0,-0.33768,0.00015,28.14949]
[1779297773813,31.22,77472.93,0.0,-0.33631,0.00015,28.10828]
[1779297778850,31.22,77473.42,0.0,-0.33622,0.00015,28.10568]
[1779297784812,31.22,77471.79,0.0,-0.33645,0.00015,28.11269]
[1779297789757,31.22,77468.37,0.0,-0.33697,0.00015,28.12807]
[1779297789864,31.22,77468.37,0.0,-0.33697,0.00015,28.12807]
[1779297789777,31.22,77469.73,0.0,-0.33675,0.00015,28.1217]
[1779297789950,31.22,77469.73,0.0,-0.33675,0.00015,28.1217]
[1779297789966,31.22,77469.73,0.0,-0.33675,0.00015,28.1217]
[1779297790921,31.21,77476.51,0.0,-0.33572,0.00015,28.09058]
[1779297792888,31.21,77480.67,0.0,-0.33509,0.00015,28.07134]
[1779297794125,31.21,77478.62,0.0,-0.3354,0.00015,28.08074]
[1779297799743,31.21,77476.36,0.0,-0.33574,0.00015,28.09094]
[1779297805034,31.21,77474.18,0.0,-0.33606,0.00015,28.10073]
[1779297811080,31.21,77472.01,0.0,-0.33637,0.00015,28.10739]
[1779297816796,31.21,77466.81,0.0,-0.33716,0.00015,28.13101]
[1779297816854,31.21,77468.2,0.0,-0.33695,0.00015,28.12465]
[1779297822706,31.21,77469.66,0.0,-0.33672,0.00015,28.11787]
[1779297824007,31.21,77472.38,0.0,-0.33631,0.00015,28.10541]
[1779297824081,31.21,77472.38,0.0,-0.33631,0.00015,28.10541]
[1779297824249,31.21,77472.38,0.0,-0.33631,0.00015,28.10541]
[1779297824316,31.21,77472.38,0.0,-0.33631,0.00015,28.10541]
[1779297825368,31.21,77465.57,0.0,-0.33734,0.00015,28.13648]
[1779297827094,31.21,77458.04,0.0,-0.33848,0.00015,28.17052]
[1779297827188,31.21,77458.12,0.0,-0.33847,0.00015,28.17009]
[1779297832224,31.21,77469.0,0.0,-0.33681,0.00015,28.12042]
[1779297837259,31.2,77467.55,0.0,-0.33702,0.00015,28.12679]
[1779297842294,31.2,77466.87,0.0,-0.33711,0.00015,28.12959]
[1779297844308,31.2,77458.55,0.0,-0.33837,0.00015,28.16721]
[1779297849346,31.2,77456.0,0.0,-0.33875,0.00015,28.17829]
[1779297849634,31.2,77456.0,0.0,-0.33875,0.00015,28.17829]
[1779297849645,31.2,77456.0,0.0,-0.33875,0.00015,28.17829]
[1779297851412,31.2,77452.95,0.0,-0.33921,0.00015,28.19181]
[1779297851868,31.2,77453.0,0.0,-0.33919,0.00015,28.19146]
[1779297853878,31.19,77451.11,0.0,-0.33948,0.00015,28.19984]
[1779297853885,31.19,77451.11,0.0,-0.33948,0.00015,28.19984]
[1779297853977,31.19,77452.7,0.0,-0.33923,0.00015,28.19256]
[1779297855910,31.19,77452.7,0.0,-0.33923,0.00015,28.19244]
[1779297856393,31.19,77453.34,0.0,-0.33912,0.00015,28.18932]
[1779297861427,31.19,77451.86,0.0,-0.33933,0.00015,28.19541]
[1779297866463,31.18,77451.7,0.0,-0.33934,0.00015,28.19564]
[1779297869214,31.18,77455.92,0.0,-0.33869,0.00015,28.1764]
[1779297869885,31.18,77459.96,0.0,-0.33807,0.00015,28.15802]
[1779297872505,31.18,77473.33,0.0,-0.33602,0.00015,28.09365]
[1779297874162,31.18,77473.15,0.0,-0.33604,0.00015,28.09445]
[1779297874855,31.18,77469.92,0.0,-0.33653,0.00015,28.10922]
[1779297876226,31.18,77468.61,0.0,-0.33673,0.00015,28.11515]
[1779297876234,31.18,77468.61,0.0,-0.33673,0.00015,28.11515]
[1779297881256,31.18,77470.86,0.0,-0.33638,0.00015,28.10456]
[1779297882312,31.18,77469.36,0.0,-0.33661,0.00015,28.11137]
[1779297882316,31.18,77469.36,0.0,-0.33661,0.00015,28.11137]
[1779297882333,31.18,77469.36,0.0,-0.33661,0.00015,28.11137]
[1779297882355,31.18,77469.36,0.0,-0.33661,0.00015,28.11137]
[1779297882575,31.18,77469.36,0.0,-0.33661,0.00015,28.11131]
[1779297884551,31.18,77471.66,0.0,-0.33625,0.00015,28.10071]
[1779297885182,31.18,77478.42,0.0,-0.33523,0.00015,28.06957]
[1779297886361,31.18,77478.42,0.0,-0.33522,0.00015,28.06952]
[1779297891639,31.17,77483.88,0.0,-0.33439,0.00015,28.04406]
[1779297896674,31.17,77484.76,0.0,-0.33425,0.00015,28.0398]
[1779297901762,31.17,77485.41,0.0,-0.33415,0.00015,28.03665]
[1779297902524,31.17,77483.12,0.0,-0.33449,0.00015,28.04723]
[1779297902602,31.17,77483.12,0.0,-0.33449,0.00015,28.04723]
[1779297902893,31.17,77483.12,0.0,-0.33449,0.00015,28.04723]
[1779297902934,31.17,77483.12,0.0,-0.33449,0.00015,28.04723]
[1779297902975,31.17,77469.99,0.0,-0.33649,0.00015,28.10766]
[1779297904615,31.17,77469.99,0.0,-0.33648,0.00015,28.10762]
[1779297904730,31.17,77464.17,0.0,-0.33737,0.00015,28.13411]
[1779297909962,31.17,77463.79,0.0,-0.33741,0.00015,28.13538]
[1779297911839,31.17,77463.37,0.0,-0.33747,0.00015,28.13705]
[1779297911863,31.17,77463.37,0.0,-0.33747,0.00015,28.13705]
[1779297911967,31.17,77463.37,0.0,-0.33747,0.00015,28.13705]
[1779297911930,31.17,77462.71,0.0,-0.33756,0.00015,28.13994]
[1779297912049,31.17,77462.71,0.0,-0.33756,0.00015,28.13994]
[1779297912836,31.16,77459.27,0.0,-0.33808,0.00015,28.15545]
[1779297914822,31.16,77459.27,0.0,-0.33808,0.00015,28.15532]
[1779297915244,31.16,77460.36,0.0,-0.33791,0.00015,28.15024]
[1779297915400,31.16,77460.36,0.0,-0.33791,0.00015,28.15024]
[1779297915431,31.16,77460.36,0.0,-0.33791,0.00015,28.15024]
[1779297915810,31.16,77460.36,0.0,-0.33791,0.00015,28.15011]
[1779297918863,31.16,77472.21,0.0,-0.33609,0.00015,28.09563]
[1779297920211,31.16,77472.21,0.0,-0.33609,0.00015,28.09554]
[1779297920948,31.16,77475.55,0.0,-0.33558,0.00015,28.08009]
[1779297923060,31.16,77475.67,0.0,-0.33556,0.00015,28.07938]
[1779297923080,31.16,77475.67,0.0,-0.33556,0.00015,28.07938]
[1779297923110,31.16,77475.67,0.0,-0.33556,0.00015,28.07938]
[1779297923275,31.16,77475.67,0.0,-0.33556,0.00015,28.07938]
[1779297923865,31.16,77475.67,0.0,-0.33555,0.00015,28.07931]
[1779297924944,31.16,77475.67,0.0,-0.33555,0.00015,28.07931]
[1779297925399,31.16,77478.82,0.0,-0.33507,0.00015,28.06471]
[1779297925437,31.16,77478.82,0.0,-0.33507,0.00015,28.06471]
[1779297926971,31.16,77477.63,0.0,-0.33525,0.00015,28.07014]
[1779297926997,31.16,77477.63,0.0,-0.33525,0.00015,28.07014]
[1779297931922,31.15,77465.06,0.0,-0.33713,0.00015,28.12413]
[1779297936958,31.15,77465.94,0.0,-0.33698,0.00015,28.11961]
[1779297941006,31.15,77462.8,0.0,-0.33745,0.00015,28.13365]
[1779297941050,31.15,77463.14,0.0,-0.3374,0.00015,28.132]
[1779297941168,31.15,77463.14,0.0,-0.3374,0.00015,28.132]
[1779297941265,31.15,77463.14,0.0,-0.3374,0.00015,28.132]
[1779297941290,31.15,77463.14,0.0,-0.3374,0.00015,28.132]
[1779297941992,31.15,77463.03,0.0,-0.33741,0.00015,28.1324]
[1779297943027,31.15,77463.03,0.0,-0.33741,0.00015,28.1324]
[1779297944009,31.14,77462.04,0.0,-0.33756,0.00015,28.13671]
[1779297949041,31.14,77464.77,0.0,-0.33712,0.00015,28.12376]
[1779297953329,31.14,77463.84,0.0,-0.33726,0.00015,28.12771]
[1779297953429,31.14,77457.78,0.0,-0.33817,0.00015,28.15508]
[1779297959111,31.13,77456.15,0.0,-0.3384,0.00015,28.16189]
[1779297964145,31.13,77454.87,0.0,-0.33858,0.00015,28.16716]
[1779297969858,31.13,77454.22,0.0,-0.33867,0.00015,28.16972]
[1779297974215,31.12,77462.67,0.0,-0.33736,0.00015,28.13072]
[1779297979252,31.12,77467.13,0.0,-0.33667,0.00015,28.10999]
[1779297982382,31.12,77472.68,0.0,-0.33582,0.00015,28.08432]
[1779297982433,31.12,77472.68,0.0,-0.33582,0.00015,28.08432]
[1779297982451,31.12,77473.03,0.0,-0.33577,0.00015,28.08265]
[1779297988573,31.12,77477.28,0.0,-0.33511,0.00015,28.06283]
[1779297994358,31.12,77484.01,0.0,-0.33407,0.00015,28.02813]
[1779298000038,31.11,77486.07,0.0,-0.33375,0.00015,28.01842]
[1779298005434,31.11,77490.65,0.0,-0.33306,0.00015,27.99702]
[1779298006604,31.11,77490.65,0.0,-0.33306,0.00015,27.99702]
[1779298006930,31.11,77490.65,0.0,-0.33306,0.00015,27.99702]
[1779298006975,31.11,77490.65,0.0,-0.33306,0.00015,27.99702]
[1779298007064,31.11,77492.01,0.0,-0.33285,0.00015,27.99065]
[1779298007165,31.11,77492.01,0.0,-0.33285,0.00015,27.99065]
[1779298007232,31.11,77492.01,0.0,-0.33285,0.00015,27.99065]
[1779298007665,31.11,77492.01,0.0,-0.33285,0.00015,27.99065]
[1779298007844,31.11,77492.01,0.0,-0.33285,0.00015,27.99065]
[1779298008120,31.11,77517.73,0.0,-0.32896,0.00015,27.86884]
[1779298008137,31.11,77517.73,0.0,-0.32896,0.00015,27.86884]
[1779298008264,31.11,77517.73,0.0,-0.32896,0.00015,27.86884]
[1779298008458,31.12,77517.73,0.0,-0.32896,0.00015,27.86896]
[1779298009716,31.12,77517.73,0.0,-0.32896,0.00015,27.86896]
[1779298009752,31.12,77517.73,0.0,-0.32896,0.00015,27.86896]
[1779298009855,31.12,77517.73,0.0,-0.32896,0.00015,27.86896]
[1779298009930,31.12,77511.49,0.0,-0.32991,0.00015,27.89885]
[1779298012217,31.12,77515.64,0.0,-0.32929,0.00015,27.87918]
[1779298015900,31.12,77510.15,0.0,-0.33012,0.00015,27.90563]
[1779298016214,31.12,77507.5,0.0,-0.33053,0.00015,27.91832]
[1779298016224,31.12,77507.5,0.0,-0.33053,0.00015,27.91832]
[1779298016752,31.12,77507.5,0.0,-0.33053,0.00015,27.91832]
[1779298016904,31.12,77507.5,0.0,-0.33053,0.00015,27.91832]
[1779298016945,31.12,77507.5,0.0,-0.33053,0.00015,27.91832]
[1779298017024,31.12,77503.67,0.0,-0.33111,0.00015,27.93655]
[1779298017152,31.12,77503.67,0.0,-0.33111,0.00015,27.93655]
[1779298017234,31.12,77503.67,0.0,-0.33111,0.00015,27.93655]
[1779298017248,31.12,77503.67,0.0,-0.33111,0.00015,27.93655]
[1779298017684,31.12,77492.33,0.0,-0.33283,0.00015,27.99]
[1779298018699,31.12,77492.33,0.0,-0.33283,0.00015,27.99]
[1779298018723,31.12,77497.53,0.0,-0.33204,0.00015,27.96562]
[1779298019657,31.12,77497.53,0.0,-0.33204,0.00015,27.96562]
[1779298019666,31.12,77497.53,0.0,-0.33204,0.00015,27.96562]
[1779298020111,31.12,77502.27,0.0,-0.33132,0.00015,27.94311]
[1779298020247,31.12,77502.27,0.0,-0.33132,0.00015,27.94311]
[1779298020379,31.12,77502.27,0.0,-0.33132,0.00015,27.94311]
[1779298020542,31.12,77502.27,0.0,-0.33131,0.00015,27.94297]
[1779298025577,31.12,77500.4,0.0,-0.3316,0.00015,27.95174]
[1779298030612,31.12,77499.44,0.0,-0.33174,0.00015,27.95618]
[1779298035647,31.12,77500.64,0.0,-0.33155,0.00015,27.95047]
[1779298040682,31.11,77502.59,0.0,-0.33125,0.00015,27.94082]
[1779298045718,31.11,77502.22,0.0,-0.33128,0.00015,27.94197]
[1779298050754,31.11,77502.11,0.0,-0.33128,0.00015,27.9419]
[1779298053676,31.11,77501.32,0.0,-0.33138,0.00015,27.94225]
[1779298053853,31.11,77501.32,0.0,-0.33138,0.00015,27.94225]
[1779298054001,31.1,77503.85,0.0,-0.331,0.00015,27.93017]
[1779298054323,31.1,77503.85,0.0,-0.331,0.00015,27.93017]
[1779298054366,31.1,77503.85,0.0,-0.331,0.00015,27.93017]
[1779298054402,31.1,77503.85,0.0,-0.331,0.00015,27.93017]
[1779298054515,31.1,77503.85,0.0,-0.331,0.00015,27.93017]
[1779298054547,31.1,77503.85,0.0,-0.331,0.00015,27.93017]
[1779298054669,31.1,77503.85,0.0,-0.331,0.00015,27.93017]
[1779298054772,31.1,77503.85,0.0,-0.331,0.00015,27.93017]
[1779298055098,31.1,77517.74,0.0,-0.32889,0.00015,27.86385]
[1779298055856,31.1,77517.74,0.0,-0.32889,0.00015,27.86385]
[1779298055902,31.1,77517.74,0.0,-0.32889,0.00015,27.86385]
[1779298055978,31.1,77516.93,0.0,-0.32902,0.00015,27.86785]
[1779298056961,31.1,77516.93,0.0,-0.32902,0.00015,27.86785]
[1779298056989,31.1,77516.93,0.0,-0.32902,0.00015,27.86785]
[1779298057143,31.1,77516.93,0.0,-0.32902,0.00015,27.86785]
[1779298057111,31.11,77527.09,0.0,-0.32749,0.00015,27.81918]
[1779298057810,31.11,77527.09,0.0,-0.32749,0.00015,27.81926]
[1779298059523,31.11,77529.66,0.0,-0.32711,0.00015,27.80695]
[1779298059824,31.11,77532.3,0.0,-0.32671,0.00015,27.79416]
[1779298061035,31.11,77532.3,0.0,-0.32671,0.00015,27.79416]
[1779298061090,31.11,77532.88,0.0,-0.32663,0.00015,27.79135]
[1779298066873,31.11,77531.38,0.0,-0.32685,0.00015,27.79862]
[1779298067982,31.11,77531.38,0.0,-0.32685,0.00015,27.79862]
[1779298068144,31.11,77531.38,0.0,-0.32685,0.00015,27.79862]
[1779298068229,31.11,77532.98,0.0,-0.32661,0.00015,27.79085]
[1779298069062,31.11,77542.81,0.0,-0.32513,0.00015,27.74297]
[1779298070838,31.11,77542.81,0.0,-0.32513,0.00015,27.74289]
[1779298072144,31.1,77550.7,0.0,-0.32394,0.00015,27.70398]
[1779298072163,31.1,77550.7,0.0,-0.32394,0.00015,27.70398]
[1779298072207,31.1,77550.36,0.0,-0.32399,0.00015,27.70548]
[1779298072916,31.1,77550.36,0.0,-0.32398,0.00015,27.70531]
[1779298077952,31.1,77550.56,0.0,-0.32393,0.00015,27.70344]
[1779298080691,31.1,77553.37,0.0,-0.3235,0.00015,27.68925]
[1779298080976,31.1,77553.37,0.0,-0.3235,0.00015,27.68925]
[1779298081008,31.09,77568.59,0.0,-0.32121,0.00015,27.61355]
[1779298081248,31.09,77568.59,0.0,-0.32121,0.00015,27.61355]
[1779298081501,31.09,77568.59,0.0,-0.32121,0.00015,27.61355]
[1779298082008,31.09,77582.28,0.0,-0.31917,0.00015,27.54468]
[1779298082410,31.09,77582.28,0.0,-0.31917,0.00015,27.54468]
[1779298082435,31.09,77582.28,0.0,-0.31917,0.00015,27.54468]
[1779298082610,31.09,77582.28,0.0,-0.31917,0.00015,27.54468]
[1779298082994,31.09,77581.98,0.0,-0.31921,0.00015,27.54608]
[1779298083744,31.09,77581.98,0.0,-0.31921,0.00015,27.54608]
[1779298083771,31.09,77581.98,0.0,-0.31921,0.00015,27.54608]
[1779298084090,31.09,77592.99,0.0,-0.31757,0.00015,27.49027]
[1779298084358,31.09,77592.99,0.0,-0.31757,0.00015,27.49027]
[1779298086046,31.09,77592.99,0.0,-0.31757,0.00015,27.49024]
[1779298086115,31.09,77594.67,0.0,-0.31732,0.00015,27.48169]
[1779298089611,31.09,77595.59,0.0,-0.31718,0.00015,27.47703]
[1779298090065,31.09,77596.09,0.0,-0.31711,0.00015,27.47449]
[1779298090483,31.09,77596.09,0.0,-0.31711,0.00015,27.47449]
[1779298090607,31.09,77596.09,0.0,-0.31711,0.00015,27.47449]
[1779298091196,31.09,77583.39,0.0,-0.319,0.00015,27.53893]
[1779298092339,31.09,77583.39,0.0,-0.319,0.00015,27.53893]
[1779298093693,31.09,77588.58,0.0,-0.31822,0.00015,27.51262]
[1779298094156,31.09,77588.58,0.0,-0.31822,0.00015,27.51262]
[1779298094077,31.09,77587.09,0.0,-0.31844,0.00015,27.52013]
[1779298095089,31.09,77582.94,0.0,-0.31906,0.00015,27.54108]
[1779298095973,31.09,77582.94,0.0,-0.31906,0.00015,27.54108]
[1779298096987,31.09,77581.4,0.0,-0.31929,0.00015,27.54879]
[1779298097180,31.09,77581.4,0.0,-0.31929,0.00015,27.54879]
[1779298097100,31.09,77577.79,0.0,-0.31982,0.00015,27.5669]
[1779298098964,31.09,77571.03,0.0,-0.32083,0.00015,27.60073]
[1779298098969,31.09,77571.03,0.0,-0.32083,0.00015,27.60073]
[1779298099192,31.09,77564.22,0.0,-0.32185,0.00015,27.63459]
[1779298100900,31.09,77563.74,0.0,-0.32191,0.00015,27.63685]
[1779298101128,31.09,77563.74,0.0,-0.32191,0.00015,27.63672]
[1779298102135,31.09,77552.99,0.0,-0.32352,0.00015,27.68994]
[1779298107170,31.09,77552.99,0.0,-0.32352,0.00015,27.69012]
[1779298112205,31.09,77555.52,0.0,-0.32311,0.00015,27.67388]
[1779298117243,31.08,77556.3,0.0,-0.32298,0.00015,27.6695]
[1779298122276,31.08,77555.61,0.0,-0.32307,0.00015,27.67232]
[1779298127312,31.08,77555.08,0.0,-0.32315,0.00015,27.67514]
[1779298129667,31.08,77555.78,0.0,-0.32305,0.00015,27.67171]
[1779298129672,31.08,77555.78,0.0,-0.32305,0.00015,27.67171]
[1779298129708,31.08,77553.8,0.0,-0.32335,0.00015,27.68156]
[1779298135657,31.08,77548.72,0.0,-0.32411,0.00015,27.70666]
[1779298141411,31.08,77550.05,0.0,-0.32391,0.00015,27.70015]
[1779298142708,31.08,77550.05,0.0,-0.32391,0.00015,27.70015]
[1779298142791,31.08,77550.05,0.0,-0.32391,0.00015,27.70015]
[1779298143232,31.08,77538.72,0.0,-0.32562,0.00015,27.75571]
[1779298145245,31.08,77531.69,0.0,-0.32667,0.00015,27.78983]
[1779298146785,31.08,77531.51,0.0,-0.3267,0.00015,27.79065]
[1779298146806,31.08,77531.51,0.0,-0.3267,0.00015,27.79065]
[1779298146845,31.08,77531.51,0.0,-0.3267,0.00015,27.79065]
[1779298146897,31.08,77531.51,0.0,-0.3267,0.00015,27.79065]
[1779298146938,31.08,77531.51,0.0,-0.3267,0.00015,27.79065]
[1779298146962,31.08,77531.51,0.0,-0.3267,0.00015,27.79065]
[1779298147187,31.08,77529.06,0.0,-0.32706,0.00015,27.80246]
[1779298148164,31.08,77529.06,0.0,-0.32706,0.00015,27.80246]
[1779298148209,31.08,77518.48,0.0,-0.32866,0.00015,27.85342]
[1779298150792,31.08,77517.53,0.0,-0.3288,0.00015,27.85787]
[1779298151241,31.08,77517.53,0.0,-0.3288,0.00015,27.85787]
[1779298151588,31.08,77515.92,0.0,-0.32904,0.00015,27.86538]
[1779298152276,31.08,77557.46,0.0,-0.32278,0.00015,27.66282]
[1779298152403,31.08,77557.46,0.0,-0.32278,0.00015,27.66282]
[1779298152409,31.08,77557.46,0.0,-0.32278,0.00015,27.66282]
[1779298152496,31.08,77557.46,0.0,-0.32278,0.00015,27.66282]
[1779298153276,31.08,77557.46,0.0,-0.32278,0.00015,27.66282]
[1779298152712,31.08,77567.23,0.0,-0.32132,0.00015,27.61423]
[1779298153311,31.08,77567.23,0.0,-0.32132,0.00015,27.61423]
[1779298153484,31.08,77567.23,0.0,-0.32132,0.00015,27.61423]
[1779298153543,31.08,77567.23,0.0,-0.32132,0.00015,27.61423]
[1779298153569,31.08,77567.23,0.0,-0.32132,0.00015,27.61423]
[1779298153679,31.08,77567.23,0.0,-0.32132,0.00015,27.61423]
[1779298153985,31.08,77565.95,0.0,-0.32152,0.00015,27.62079]
[1779298157281,31.08,77557.06,0.0,-0.32284,0.00015,27.66476]
[1779298157469,31.08,77557.06,0.0,-0.32284,0.00015,27.66476]
[1779298157530,31.08,77557.06,0.0,-0.32284,0.00015,27.66476]
[1779298158675,31.08,77557.06,0.0,-0.32284,0.00015,27.66476]
[1779298158748,31.08,77557.06,0.0,-0.32284,0.00015,27.66476]
[1779298158760,31.08,77554.43,0.0,-0.32324,0.00015,27.67791]
[1779298161947,31.08,77555.61,0.0,-0.32306,0.00015,27.67214]
[1779298162034,31.08,77555.18,0.0,-0.32312,0.00015,27.67414]
[1779298162668,31.08,77555.18,0.0,-0.32312,0.00015,27.67414]
[1779298162735,31.08,77555.36,0.0,-0.3231,0.00015,27.67331]
[1779298167729,31.08,77555.61,0.0,-0.32307,0.00015,27.67229]
[1779298168053,31.08,77555.77,0.0,-0.32305,0.00015,27.67155]
[1779298168574,31.08,77555.77,0.0,-0.32305,0.00015,27.67155]
[1779298174648,31.08,77559.35,0.0,-0.32248,0.00015,27.65006]
[1779298179688,31.07,77551.18,0.0,-0.32369,0.00015,27.68994]
[1779298184695,31.07,77551.54,0.0,-0.32364,0.00015,27.68821]
[1779298185483,31.07,77546.62,0.0,-0.32437,0.00015,27.71243]
[1779298186030,31.07,77546.62,0.0,-0.32437,0.00015,27.71243]
[1779298186039,31.07,77546.62,0.0,-0.32437,0.00015,27.71243]
[1779298186215,31.07,77546.62,0.0,-0.32437,0.00015,27.71243]
[1779298186322,31.07,77546.62,0.0,-0.32437,0.00015,27.71243]
[1779298186277,31.07,77537.64,0.0,-0.32572,0.00015,27.75639]
[1779298187062,31.07,77536.85,0.0,-0.32584,0.00015,27.76019]
[1779298187791,31.07,77536.85,0.0,-0.32584,0.00015,27.76019]
[1779298187796,31.07,77536.85,0.0,-0.32584,0.00015,27.76019]
[1779298187878,31.07,77536.88,0.0,-0.32583,0.00015,27.76]
[1779298193781,31.07,77535.87,0.0,-0.32598,0.00015,27.76463]
[1779298196732,31.07,77535.34,0.0,-0.32606,0.00015,27.76712]
[1779298196822,31.07,77526.51,0.0,-0.32738,0.00015,27.80994]
[1779298200590,31.07,77522.52,0.0,-0.32798,0.00015,27.82895]
[1779298200664,31.07,77522.52,0.0,-0.32798,0.00015,27.82895]
[1779298200832,31.07,77523.2,0.0,-0.32788,0.00015,27.82567]
[1779298201837,31.07,77531.77,0.0,-0.32658,0.00015,27.78405]
[1779298204297,31.07,77540.83,0.0,-0.32522,0.00015,27.73983]
[1779298205109,31.07,77540.83,0.0,-0.32522,0.00015,27.73983]
[1779298205310,31.07,77541.49,0.0,-0.32512,0.00015,27.73659]
[1779298206435,31.07,77546.71,0.0,-0.32433,0.00015,27.71097]
[1779298206544,31.07,77546.71,0.0,-0.32433,0.00015,27.71097]
[1779298206874,31.07,77546.71,0.0,-0.32433,0.00015,27.71097]
[1779298208887,31.07,77558.17,0.0,-0.32261,0.00015,27.65418]
[1779298211260,31.07,77558.56,0.0,-0.32255,0.00015,27.65231]
[1779298211346,31.07,77558.84,0.0,-0.32251,0.00015,27.65098]
[1779298215270,31.07,77555.5,0.0,-0.32302,0.00015,27.66772]
[1779298215357,31.07,77555.5,0.0,-0.32302,0.00015,27.66772]
[1779298215305,31.07,77546.32,0.0,-0.32439,0.00015,27.71293]
[1779298217975,31.07,77540.74,0.0,-0.32523,0.00015,27.74032]
[1779298218720,31.07,77540.74,0.0,-0.32523,0.00015,27.74032]
[1779298218726,31.07,77540.74,0.0,-0.32523,0.00015,27.74032]
[1779298218958,31.07,77540.74,0.0,-0.32523,0.00015,27.7403]
[1779298221613,31.07,77540.69,0.0,-0.32524,0.00015,27.7405]
[1779298221833,31.07,77540.69,0.0,-0.32524,0.00015,27.7405]
[1779298221928,31.07,77540.69,0.0,-0.32524,0.00015,27.7405]
[1779298221967,31.07,77540.69,0.0,-0.32524,0.00015,27.7405]
[1779298221986,31.07,77553.16,0.0,-0.32336,0.00015,27.67916]
[1779298225311,31.07,77553.17,0.0,-0.32336,0.00015,27.67912]
[1779298231040,31.06,77557.87,0.0,-0.32261,0.00015,27.65165]
[1779298235070,31.06,77549.09,0.0,-0.32391,0.00015,27.69451]
[1779298240105,31.06,77546.97,0.0,-0.32423,0.00015,27.70487]
[1779298241757,31.06,77547.14,0.0,-0.32421,0.00015,27.70404]
[1779298242122,31.06,77546.37,0.0,-0.32432,0.00015,27.70784]
[1779298247153,31.06,77540.56,0.0,-0.3252,0.00015,27.73639]
[1779298252191,31.06,77539.76,0.0,-0.32532,0.00015,27.74029]
[1779298257227,31.06,77539.74,0.0,-0.32532,0.00015,27.74039]
[1779298258777,31.06,77539.05,0.0,-0.32542,0.00015,27.74377]
[1779298258798,31.06,77539.05,0.0,-0.32542,0.00015,27.74377]
[1779298259243,31.06,77539.0,0.0,-0.32543,0.00015,27.74401]
[1779298264295,31.06,77532.73,0.0,-0.32637,0.00015,27.77451]
[1779298270324,31.06,77527.05,0.0,-0.32723,0.00015,27.80195]
[1779298272077,31.06,77521.33,0.0,-0.32809,0.00015,27.82956]
[1779298272162,31.06,77521.33,0.0,-0.32809,0.00015,27.82956]
[1779298272369,31.06,77516.38,0.0,-0.32883,0.00015,27.85332]
[1779298277373,31.06,77515.86,0.0,-0.3289,0.00015,27.85553]
[1779298283415,31.05,77515.92,0.0,-0.32888,0.00015,27.85487]
[1779298283539,31.05,77515.92,0.0,-0.32888,0.00015,27.85487]
[1779298283714,31.05,77515.92,0.0,-0.32888,0.00015,27.85487]
[1779298283794,31.05,77515.92,0.0,-0.32888,0.00015,27.85487]
[1779298284380,31.05,77515.92,0.0,-0.32888,0.00015,27.85487]
[1779298284422,31.05,77515.3,0.0,-0.32898,0.00015,27.85778]
[1779298286166,31.05,77507.47,0.0,-0.33016,0.00015,27.89516]
[1779298286357,31.05,77507.47,0.0,-0.33016,0.00015,27.89516]
[1779298286436,31.05,77507.85,0.0,-0.3301,0.00015,27.89326]
[1779298286598,31.05,77507.85,0.0,-0.3301,0.00015,27.89326]
[1779298286672,31.05,77507.85,0.0,-0.3301,0.00015,27.89326]
[1779298286839,31.05,77507.85,0.0,-0.3301,0.00015,27.89326]
[1779298286898,31.05,77496.58,0.0,-0.33181,0.00015,27.94665]
[1779298288447,31.05,77496.58,0.0,-0.33181,0.00015,27.94665]
[1779298289073,31.05,77487.11,0.0,-0.33324,0.00015,27.99112]
[1779298295642,31.05,77483.27,0.0,-0.33382,0.00015,28.00613]
[1779298300694,31.06,77477.08,0.0,-0.33477,0.00015,28.03536]
[1779298306591,31.06,77472.97,0.0,-0.33541,0.00015,28.05478]
[1779298309157,31.06,77473.28,0.0,-0.33537,0.00015,28.0534]
[1779298309202,31.06,77473.28,0.0,-0.33537,0.00015,28.0534]
[1779298309226,31.06,77473.28,0.0,-0.33537,0.00015,28.0534]
[1779298309276,31.06,77473.28,0.0,-0.33537,0.00015,28.0534]
[1779298309297,31.06,77466.86,0.0,-0.33635,0.00015,28.08313]
[1779298315157,31.06,77467.78,0.0,-0.33621,0.00015,28.07899]
[1779298319358,31.06,77467.91,0.0,-0.3362,0.00015,28.07861]
[1779298319391,31.06,77468.78,0.0,-0.33607,0.00015,28.07472]
[1779298324718,31.06,77474.94,0.0,-0.33514,0.00015,28.04668]
[1779298329730,31.06,77474.79,0.0,-0.33515,0.00015,28.0469]
[1779298330437,31.06,77476.33,0.0,-0.33491,0.00015,28.03954]
[1779298334254,31.06,77479.4,0.0,-0.33443,0.00015,28.02493]
[1779298334262,31.06,77479.4,0.0,-0.33443,0.00015,28.02493]
[1779298334310,31.06,77479.4,0.0,-0.33443,0.00015,28.02482]
[1779298339705,31.05,77482.31,0.0,-0.33397,0.00015,28.01069]
[1779298340910,31.05,77482.31,0.0,-0.33397,0.00015,28.01069]
[1779298347878,31.05,77487.9,0.0,-0.33309,0.00015,27.98351]
[1779298352914,31.04,77483.62,0.0,-0.3337,0.00015,27.99977]
[1779298357951,31.04,77489.55,0.0,-0.33278,0.00015,27.97138]
[1779298362985,31.03,77488.21,0.0,-0.33297,0.00015,27.97706]
[1779298368021,31.03,77494.02,0.0,-0.33207,0.00015,27.94918]
[1779298373058,31.03,77494.88,0.0,-0.33192,0.00015,27.94457]
[1779298378092,31.02,77491.81,0.0,-0.33237,0.00015,27.9585]
[1779298383128,31.02,77493.0,0.0,-0.33218,0.00015,27.95234]
[1779298384749,31.02,77494.34,0.0,-0.33197,0.00015,27.94591]
[1779298390096,31.02,77501.9,0.0,-0.33081,0.00015,27.90962]
[1779298395214,31.01,77497.14,0.0,-0.33151,0.00015,27.93171]
[1779298400250,31.01,77490.44,0.0,-0.33252,0.00015,27.96282]
[1779298405282,31.01,77490.21,0.0,-0.33253,0.00015,27.9633]
[1779298409312,31.0,77501.4,0.0,-0.33082,0.00015,27.90987]
[1779298414151,31.0,77501.51,0.0,-0.33078,0.00015,27.90587]
[1779298414231,31.0,77501.17,0.0,-0.33083,0.00015,27.90742]
[1779298419382,31.0,77499.79,0.0,-0.33103,0.00015,27.91361]
[1779298419589,31.0,77499.79,0.0,-0.33103,0.00015,27.91361]
[1779298424688,31.0,77499.72,0.0,-0.33103,0.00015,27.91358]
[1779298425547,31.0,77499.72,0.0,-0.33103,0.00015,27.91358]
[1779298431967,30.99,77498.43,0.0,-0.33121,0.00015,27.91918]
[1779298433480,30.99,77483.3,0.0,-0.33351,0.00015,27.9904]
[1779298433688,30.99,77483.3,0.0,-0.33351,0.00015,27.9904]
[1779298433764,30.99,77483.3,0.0,-0.33351,0.00015,27.9904]
[1779298434488,30.99,77488.62,0.0,-0.33269,0.00015,27.96527]
[1779298435695,30.99,77490.2,0.0,-0.33245,0.00015,27.95771]
[1779298436500,30.99,77490.24,0.0,-0.33244,0.00015,27.95742]
[1779298441539,30.99,77497.62,0.0,-0.3313,0.00015,27.92206]
[1779298446574,30.99,77500.09,0.0,-0.33092,0.00015,27.90994]
[1779298451609,30.98,77506.81,0.0,-0.32988,0.00015,27.87753]
[1779298456643,30.98,77505.67,0.0,-0.33005,0.00015,27.88272]
[1779298461679,30.98,77505.8,0.0,-0.33002,0.00015,27.88182]
[1779298466714,30.98,77505.2,0.0,-0.3301,0.00015,27.88442]
[1779298472261,30.98,77504.9,0.0,-0.33015,0.00015,27.8857]
[1779298477792,30.98,77502.03,0.0,-0.33056,0.00015,27.89592]
[1779298482826,30.97,77501.12,0.0,-0.33069,0.00015,27.90012]
[1779298487862,30.97,77501.14,0.0,-0.33069,0.00015,27.89993]
[1779298492900,30.97,77493.63,0.0,-0.33183,0.00015,27.93551]
[1779298497934,30.97,77498.6,0.0,-0.33107,0.00015,27.91178]
[1779298502969,30.97,77498.83,0.0,-0.33103,0.00015,27.91066]
[1779298509964,30.97,77498.87,0.0,-0.33102,0.00015,27.91038]
[1779298516060,30.97,77497.39,0.0,-0.33124,0.00015,27.91727]
[1779298521094,30.97,77498.47,0.0,-0.33107,0.00015,27.91204]
[1779298522928,30.97,77499.35,0.0,-0.33094,0.00015,27.90784]
[1779298522943,30.97,77499.35,0.0,-0.33094,0.00015,27.90784]
[1779298522987,30.97,77499.35,0.0,-0.33094,0.00015,27.90784]
[1779298523067,30.97,77499.35,0.0,-0.33094,0.00015,27.90784]
[1779298523215,30.97,77499.35,0.0,-0.33094,0.00015,27.90784]
[1779298523271,30.97,77511.28,0.0,-0.32913,0.00015,27.85076]
[1779298524068,30.97,77511.28,0.0,-0.32913,0.00015,27.85076]
[1779298524629,30.97,77511.28,0.0,-0.32913,0.00015,27.85076]
[1779298527034,30.97,77515.3,0.0,-0.32852,0.00015,27.8315]
[1779298532172,30.97,77518.97,0.0,-0.32793,0.00015,27.80996]
[1779298532887,30.97,77518.97,0.0,-0.32793,0.00015,27.80996]
[1779298534809,30.97,77518.99,0.0,-0.32792,0.00015,27.80964]
[1779298539099,30.96,77519.12,0.0,-0.3279,0.00015,27.80885]
[1779298539340,30.96,77519.12,0.0,-0.3279,0.00015,27.80885]
[1779298539668,30.96,77519.12,0.0,-0.3279,0.00015,27.80885]
[1779298539440,30.96,77538.57,0.0,-0.32495,0.00015,27.71384]
[1779298539985,30.96,77538.57,0.0,-0.32495,0.00015,27.71384]
[1779298540630,30.96,77538.57,0.0,-0.32495,0.00015,27.71384]
[1779298540649,30.96,77538.57,0.0,-0.32495,0.00015,27.71384]
[1779298540655,30.96,77551.34,0.0,-0.32302,0.00015,27.6505]
[1779298540959,30.96,77551.34,0.0,-0.32302,0.00015,27.6505]
[1779298540971,30.96,77551.34,0.0,-0.32302,0.00015,27.6505]
[1779298541240,30.96,77551.34,0.0,-0.32302,0.00015,27.65037]
[1779298543112,30.96,77553.6,0.0,-0.32268,0.00015,27.63906]
[1779298543180,30.96,77553.6,0.0,-0.32268,0.00015,27.63906]
[1779298543201,30.96,77553.6,0.0,-0.32268,0.00015,27.63906]
[1779298543254,30.96,77553.6,0.0,-0.32268,0.00015,27.639]
[1779298544130,30.96,77553.6,0.0,-0.32268,0.00015,27.639]
[1779298544669,30.96,77553.6,0.0,-0.32268,0.00015,27.639]
[1779298544702,30.96,77553.6,0.0,-0.32268,0.00015,27.639]
[1779298544710,30.96,77553.6,0.0,-0.32268,0.00015,27.639]
[1779298544261,30.96,77555.7,0.0,-0.32236,0.00015,27.62848]
[1779298544717,30.96,77555.7,0.0,-0.32236,0.00015,27.62848]
[1779298545273,30.96,77557.85,0.0,-0.32203,0.00015,27.6177]
[1779298546283,30.96,77574.57,0.0,-0.31952,0.00015,27.5336]
[1779298547176,30.96,77574.57,0.0,-0.31952,0.00015,27.5336]
[1779298547222,30.96,77574.57,0.0,-0.31952,0.00015,27.5336]
[1779298549164,30.96,77578.17,0.0,-0.31898,0.00015,27.5154]
[1779298549166,30.96,77578.17,0.0,-0.31898,0.00015,27.5154]
[1779298549197,30.96,77578.17,0.0,-0.31898,0.00015,27.5154]
[1779298549665,30.96,77578.17,0.0,-0.31898,0.00015,27.5154]
[1779298549674,30.96,77571.51,0.0,-0.31998,0.00015,27.54915]
[1779298553340,30.96,77576.78,0.0,-0.3192,0.00015,27.52258]
[1779298553363,30.96,77576.78,0.0,-0.3192,0.00015,27.52258]
[1779298555161,30.96,77575.64,0.0,-0.31937,0.00015,27.52844]
[1779298555343,30.96,77576.17,0.0,-0.31929,0.00015,27.52579]
[1779298560375,30.96,77576.17,0.0,-0.3193,0.00015,27.52598]
[1779298561592,30.96,77576.17,0.0,-0.3193,0.00015,27.52598]
[1779298564478,30.96,77582.62,0.0,-0.31833,0.00015,27.49337]
[1779298564637,30.96,77582.62,0.0,-0.31833,0.00015,27.49337]
[1779298564691,30.96,77586.24,0.0,-0.31779,0.00015,27.47498]
[1779298564957,30.96,77586.24,0.0,-0.31779,0.00015,27.47498]
[1779298565010,30.96,77586.24,0.0,-0.31779,0.00015,27.47498]
[1779298565429,30.96,77586.24,0.0,-0.3178,0.00015,27.47505]
[1779298566112,30.96,77586.24,0.0,-0.3178,0.00015,27.47505]
[1779298566188,30.96,77586.24,0.0,-0.3178,0.00015,27.47505]
[1779298566310,30.96,77586.24,0.0,-0.3178,0.00015,27.47505]
[1779298566315,30.96,77586.24,0.0,-0.3178,0.00015,27.47505]
[1779298566423,30.96,77596.02,0.0,-0.31634,0.00015,27.42504]
[1779298567430,30.97,77611.51,0.0,-0.31404,0.00015,27.34509]
[1779298568985,30.97,77612.47,0.0,-0.3139,0.00015,27.3403]
[1779298568993,30.97,77612.47,0.0,-0.3139,0.00015,27.3403]
[1779298569014,30.97,77612.47,0.0,-0.3139,0.00015,27.3403]
[1779298569447,30.97,77613.4,0.0,-0.31376,0.00015,27.33538]
[1779298570425,30.97,77613.4,0.0,-0.31376,0.00015,27.33538]
[1779298571692,30.97,77616.23,0.0,-0.31334,0.00015,27.32056]
[1779298573703,30.96,77616.23,0.0,-0.31333,0.00015,27.32042]
[1779298573735,30.96,77618.85,0.0,-0.31294,0.00015,27.30667]
[1779298575473,30.96,77618.85,0.0,-0.31294,0.00015,27.30661]
[1779298575487,30.96,77618.41,0.0,-0.313,0.00015,27.30885]
[1779298576923,30.96,77617.79,0.0,-0.31309,0.00015,27.31202]
[1779298577195,30.96,77617.79,0.0,-0.31309,0.00015,27.31202]
[1779298577698,30.96,77652.16,0.0,-0.30801,0.00015,27.13029]
[1779298577867,30.96,77652.16,0.0,-0.30801,0.00015,27.13029]
[1779298578067,30.96,77652.16,0.0,-0.30801,0.00015,27.13029]
[1779298578692,30.96,77652.16,0.0,-0.30801,0.00015,27.13029]
[1779298578699,30.96,77654.85,0.0,-0.30761,0.00015,27.11598]
[1779298579113,30.96,77654.85,0.0,-0.30761,0.00015,27.11598]
[1779298579143,30.96,77654.85,0.0,-0.30761,0.00015,27.11598]
[1779298579183,30.96,77654.85,0.0,-0.30761,0.00015,27.11598]
[1779298579199,30.96,77654.85,0.0,-0.30761,0.00015,27.11598]
[1779298579749,30.96,77654.85,0.0,-0.30761,0.00015,27.11598]
[1779298579526,30.96,77654.85,0.0,-0.30762,0.00015,27.11607]
[1779298579786,30.96,77654.85,0.0,-0.30762,0.00015,27.11607]
[1779298580533,30.96,77657.64,0.0,-0.30721,0.00015,27.10122]
[1779298582408,30.97,77658.17,0.0,-0.30713,0.00015,27.0985]
[1779298583248,30.97,77652.96,0.0,-0.30791,0.00015,27.12672]
[1779298583266,30.97,77652.96,0.0,-0.30791,0.00015,27.12672]
[1779298583560,30.97,77652.96,0.0,-0.30791,0.00015,27.12672]
[1779298583643,30.97,77638.6,0.0,-0.31003,0.00015,27.20328]
[1779298587402,30.97,77640.06,0.0,-0.30983,0.00015,27.19619]
[1779298587419,30.97,77640.06,0.0,-0.30983,0.00015,27.19619]
[1779298587583,30.97,77636.83,0.0,-0.31031,0.00015,27.21349]
[1779298590320,30.97,77637.8,0.0,-0.31017,0.00015,27.20842]
[1779298590360,30.97,77637.8,0.0,-0.31017,0.00015,27.20842]
[1779298590365,30.97,77637.8,0.0,-0.31017,0.00015,27.20842]
[1779298590604,30.97,77637.8,0.0,-0.31017,0.00015,27.20846]
[1779298591715,30.97,77637.8,0.0,-0.31017,0.00015,27.20846]
[1779298591741,30.97,77637.8,0.0,-0.31017,0.00015,27.20846]
[1779298591716,30.97,77636.12,0.0,-0.31041,0.00015,27.21416]
[1779298592618,30.97,77636.12,0.0,-0.31041,0.00015,27.21419]
[1779298594186,30.97,77636.57,0.0,-0.31034,0.00015,27.21185]
[1779298594442,30.97,77636.57,0.0,-0.31034,0.00015,27.21185]
[1779298594471,30.97,77636.57,0.0,-0.31034,0.00015,27.21185]
[1779298595640,30.97,77619.4,0.0,-0.31289,0.00015,27.30215]
[1779298596648,30.97,77607.48,0.0,-0.31465,0.00015,27.36413]
[1779298600076,30.97,77607.9,0.0,-0.31458,0.00015,27.36164]
[1779298600382,30.97,77607.9,0.0,-0.31458,0.00015,27.36164]
[1779298600469,30.97,77607.9,0.0,-0.31458,0.00015,27.36164]
[1779298600735,30.97,77602.38,0.0,-0.3154,0.00015,27.39009]
[1779298603488,30.97,77604.06,0.0,-0.31516,0.00015,27.38171]
[1779298607953,30.97,77600.63,0.0,-0.31569,0.00015,27.40004]
[1779298608931,30.98,77600.63,0.0,-0.31569,0.00015,27.40016]
[1779298609012,30.98,77600.63,0.0,-0.31569,0.00015,27.40016]
[1779298614420,30.98,77597.7,0.0,-0.31614,0.00015,27.41568]
[1779298616045,30.98,77596.84,0.0,-0.31627,0.00015,27.4203]
[1779298621062,30.98,77593.64,0.0,-0.31676,0.00015,27.43714]
[1779298622128,30.98,77593.07,0.0,-0.31685,0.00015,27.44014]
[1779298626287,30.98,77597.92,0.0,-0.31613,0.00015,27.41551]
[1779298626295,30.98,77597.92,0.0,-0.31613,0.00015,27.41551]
[1779298626307,30.98,77591.42,0.0,-0.31711,0.00015,27.44905]
[1779298626860,30.98,77591.42,0.0,-0.31711,0.00015,27.44905]
[1779298626935,30.98,77591.42,0.0,-0.31711,0.00015,27.44905]
[1779298627429,30.98,77591.42,0.0,-0.31711,0.00015,27.44905]
[1779298627854,30.98,77583.15,0.0,-0.31834,0.00015,27.4913]
[1779298627951,30.98,77583.15,0.0,-0.31834,0.00015,27.4913]
[1779298628292,30.98,77583.15,0.0,-0.31834,0.00015,27.4913]
[1779298628359,30.98,77583.15,0.0,-0.31834,0.00015,27.4913]
[1779298628419,30.98,77583.15,0.0,-0.31834,0.00015,27.4913]
[1779298628431,30.98,77583.15,0.0,-0.31834,0.00015,27.4913]
[1779298628576,30.98,77583.15,0.0,-0.31834,0.00015,27.4913]
[1779298628610,30.98,77583.15,0.0,-0.31834,0.00015,27.4913]
[1779298628647,30.98,77590.59,0.0,-0.31723,0.00015,27.45339]
[1779298629954,30.98,77590.59,0.0,-0.31723,0.00015,27.45339]
[1779298629959,30.98,77590.59,0.0,-0.31723,0.00015,27.45339]
[1779298630498,30.99,77611.85,0.0,-0.31407,0.00015,27.34404]
[1779298632138,30.99,77611.85,0.0,-0.31407,0.00015,27.34404]
[1779298632282,30.99,77611.85,0.0,-0.31407,0.00015,27.34404]
[1779298632375,30.99,77614.5,0.0,-0.31369,0.00015,27.33058]
[1779298633088,30.99,77614.5,0.0,-0.31369,0.00015,27.33058]
[1779298633647,30.99,77614.5,0.0,-0.31369,0.00015,27.33058]
[1779298633686,30.99,77614.71,0.0,-0.31366,0.00015,27.32966]
[1779298634322,30.99,77614.71,0.0,-0.31366,0.00015,27.32966]
[1779298640966,30.99,77615.12,0.0,-0.31363,0.00015,27.32864]
[1779298646001,31.0,77613.7,0.0,-0.31386,0.00015,27.33679]
[1779298647922,31.0,77614.06,0.0,-0.31381,0.00015,27.33507]
[1779298648025,31.0,77615.46,0.0,-0.31361,0.00015,27.32793]
[1779298650239,31.0,77605.43,0.0,-0.31511,0.00015,27.38029]
[1779298651012,31.0,77605.43,0.0,-0.31511,0.00015,27.38029]
[1779298651102,31.0,77605.43,0.0,-0.31511,0.00015,27.38029]
[1779298651682,31.0,77605.43,0.0,-0.31511,0.00015,27.38029]
[1779298651722,31.0,77605.43,0.0,-0.31511,0.00015,27.38029]
[1779298651824,31.0,77598.98,0.0,-0.31606,0.00015,27.41041]
[1779298652555,31.0,77598.98,0.0,-0.31606,0.00015,27.41041]
[1779298652836,31.0,77590.45,0.0,-0.31733,0.00015,27.45418]
[1779298655749,31.0,77579.55,0.0,-0.31896,0.00015,27.50966]
[1779298656112,31.0,77579.55,0.0,-0.31896,0.00015,27.50966]
[1779298656789,31.0,77578.84,0.0,-0.31906,0.00015,27.51323]
[1779298658726,31.0,77578.86,0.0,-0.31906,0.00015,27.51311]
[1779298658825,31.0,77577.47,0.0,-0.31927,0.00015,27.52012]
[1779298659877,31.0,77577.02,0.0,-0.31933,0.00015,27.52237]
[1779298664788,31.0,77562.24,0.0,-0.32154,0.00015,27.5965]
[1779298665991,31.0,77558.15,0.0,-0.32216,0.00015,27.61684]
[1779298666782,31.0,77558.15,0.0,-0.32216,0.00015,27.61684]
[1779298666762,31.0,77556.49,0.0,-0.3224,0.00015,27.62501]
[1779298666903,31.0,77556.49,0.0,-0.3224,0.00015,27.62501]
[1779298666911,31.0,77556.49,0.0,-0.3224,0.00015,27.62501]
[1779298667712,31.0,77556.81,0.0,-0.32235,0.00015,27.62332]
[1779298668748,31.0,77556.81,0.0,-0.32235,0.00015,27.62332]
[1779298668779,31.0,77557.1,0.0,-0.3223,0.00015,27.62178]
[1779298672792,31.0,77557.7,0.0,-0.32221,0.00015,27.61858]
[1779298674825,31.0,77561.43,0.0,-0.32164,0.00015,27.59966]
[1779298675615,30.99,77561.43,0.0,-0.32164,0.00015,27.59956]
[1779298681257,30.99,77564.33,0.0,-0.32118,0.00015,27.58436]
[1779298682919,30.99,77564.53,0.0,-0.32115,0.00015,27.58326]
[1779298683918,30.99,77561.49,0.0,-0.3216,0.00015,27.59837]
[1779298684287,30.99,77561.49,0.0,-0.3216,0.00015,27.59837]
[1779298685225,30.99,77553.87,0.0,-0.32275,0.00015,27.63625]
[1779298689754,30.99,77555.57,0.0,-0.32248,0.00015,27.6274]
[1779298689770,30.99,77557.47,0.0,-0.32219,0.00015,27.61784]
[1779298690484,30.99,77557.47,0.0,-0.32219,0.00015,27.61784]
[1779298690488,30.99,77557.47,0.0,-0.32219,0.00015,27.61784]
[1779298690568,30.99,77557.11,0.0,-0.32224,0.00015,27.61955]
[1779298693780,30.99,77557.12,0.0,-0.32224,0.00015,27.61932]
[1779298693882,30.98,77553.48,0.0,-0.32278,0.00015,27.63735]
[1779298699383,30.98,77554.86,0.0,-0.32256,0.00015,27.62991]
[1779298704418,30.98,77558.81,0.0,-0.32195,0.00015,27.60981]
[1779298705192,30.98,77558.81,0.0,-0.32195,0.00015,27.60981]
[1779298705424,30.98,77559.31,0.0,-0.32187,0.00015,27.60724]
[1779298706253,30.98,77559.31,0.0,-0.32187,0.00015,27.60724]
[1779298711720,30.98,77560.48,0.0,-0.32169,0.00015,27.60102]
[1779298711724,30.98,77560.33,0.0,-0.32169,0.00015,27.5985]
[1779298717509,30.97,77562.01,0.0,-0.32143,0.00015,27.58964]
[1779298722543,30.97,77564.12,0.0,-0.3211,0.00015,27.57869]
[1779298727673,30.97,77567.22,0.0,-0.32063,0.00015,27.56286]
[1779298733829,30.97,77565.32,0.0,-0.3209,0.00015,27.57206]
[1779298735804,30.97,77556.09,0.0,-0.32228,0.00015,27.61782]
[1779298741676,30.96,77553.9,0.0,-0.32258,0.00015,27.62778]
[1779298746712,30.96,77557.82,0.0,-0.32197,0.00015,27.60746]
[1779298751747,30.95,77567.21,0.0,-0.32054,0.00015,27.55975]
[1779298753206,30.95,77567.21,0.0,-0.32054,0.00015,27.55975]
[1779298758219,30.95,77571.38,0.0,-0.3199,0.00015,27.53807]
[1779298762718,30.95,77571.69,0.0,-0.31984,0.00015,27.53611]
[1779298762856,30.95,77571.69,0.0,-0.31984,0.00015,27.53611]
[1779298762873,30.95,77575.52,0.0,-0.31926,0.00015,27.51663]
[1779298768351,30.94,77582.63,0.0,-0.31819,0.00015,27.48012]
[1779298768400,30.94,77582.63,0.0,-0.31819,0.00015,27.48012]
[1779298768888,30.94,77579.42,0.0,-0.31867,0.00015,27.49642]
[1779298773911,30.94,77577.65,0.0,-0.31891,0.00015,27.50206]
[1779298778928,30.94,77574.28,0.0,-0.31942,0.00015,27.51904]
[1779298783939,30.94,77566.64,0.0,-0.32056,0.00015,27.55752]
[1779298788947,30.94,77561.75,0.0,-0.32129,0.00015,27.582]
[1779298793975,30.94,77560.06,0.0,-0.32154,0.00015,27.59044]
[1779298798976,30.94,77561.13,0.0,-0.32139,0.00015,27.58514]
[1779298801440,30.94,77557.56,0.0,-0.32192,0.00015,27.6031]
[1779298801566,30.94,77557.56,0.0,-0.32192,0.00015,27.6031]
[1779298802008,30.94,77553.58,0.0,-0.32252,0.00015,27.62299]
[1779298802451,30.94,77553.58,0.0,-0.32252,0.00015,27.62299]
[1779298802970,30.94,77544.81,0.0,-0.32385,0.00015,27.66657]
[1779298804280,30.94,77545.05,0.0,-0.32381,0.00015,27.66535]
[1779298804318,30.94,77545.05,0.0,-0.32381,0.00015,27.66535]
[1779298804722,30.94,77544.53,0.0,-0.32389,0.00015,27.66788]
[1779298806961,30.94,77535.93,0.0,-0.32518,0.00015,27.71018]
[1779298807458,30.94,77535.93,0.0,-0.32518,0.00015,27.71018]
[1779298807600,30.94,77535.93,0.0,-0.32518,0.00015,27.71018]
[1779298808001,30.94,77534.66,0.0,-0.32537,0.00015,27.71633]
[1779298808211,30.94,77524.03,0.0,-0.32698,0.00015,27.76831]
[1779298813025,30.94,77523.57,0.0,-0.32706,0.00015,27.7708]
[1779298818292,30.94,77521.85,0.0,-0.32733,0.00015,27.7795]
[1779298818888,30.94,77521.31,0.0,-0.32741,0.00015,27.78225]
[1779298824274,30.95,77523.74,0.0,-0.32705,0.00015,27.77075]
[1779298829304,30.95,77526.6,0.0,-0.32663,0.00015,27.75715]
[1779298834335,30.95,77529.06,0.0,-0.32625,0.00015,27.74231]
[1779298836641,30.95,77529.34,0.0,-0.32621,0.00015,27.74101]
[1779298836678,30.95,77529.91,0.0,-0.32613,0.00015,27.73836]
[1779298837677,30.95,77529.91,0.0,-0.32613,0.00015,27.73836]
[1779298837733,30.95,77525.59,0.0,-0.32679,0.00015,27.75952]
[1779298839715,30.95,77525.59,0.0,-0.32679,0.00015,27.75957]
[1779298839740,30.95,77524.36,0.0,-0.32698,0.00015,27.7656]
[1779298840499,30.95,77524.36,0.0,-0.32698,0.00015,27.7656]
[1779298840997,30.95,77523.49,0.0,-0.32711,0.00015,27.76988]
[1779298846004,30.95,77520.35,0.0,-0.32759,0.00015,27.78528]
[1779298851004,30.96,77519.65,0.0,-0.3277,0.00015,27.78885]
[1779298856031,30.96,77516.02,0.0,-0.32826,0.00015,27.80656]
[1779298860426,30.96,77515.58,0.0,-0.32833,0.00015,27.80879]
[1779298860455,30.96,77515.58,0.0,-0.32833,0.00015,27.80879]
[1779298861059,30.96,77512.66,0.0,-0.32877,0.00015,27.8229]
[1779298861173,30.96,77512.66,0.0,-0.32877,0.00015,27.8229]
[1779298866095,30.96,77522.23,0.0,-0.32732,0.00015,27.77672]
[1779298869703,30.96,77523.62,0.0,-0.32711,0.00015,27.77005]
[1779298870064,30.96,77523.62,0.0,-0.32711,0.00015,27.77009]
[1779298875086,30.96,77525.72,0.0,-0.3268,0.00015,27.76004]
[1779298880120,30.96,77526.97,0.0,-0.32662,0.00015,27.75417]
[1779298885151,30.96,77528.71,0.0,-0.32636,0.00015,27.74586]
[1779298890181,30.96,77527.83,0.0,-0.3265,0.00015,27.75033]
[1779298895189,30.96,77520.35,0.0,-0.32762,0.00015,27.7837]
[1779298896935,30.96,77519.82,0.0,-0.3277,0.00015,27.78629]
[1779298896974,30.96,77519.82,0.0,-0.3277,0.00015,27.78629]
[1779298897066,30.96,77522.65,0.0,-0.32727,0.00015,27.77259]
[1779298897319,30.96,77522.65,0.0,-0.32727,0.00015,27.77259]
[1779298897753,30.96,77522.65,0.0,-0.32727,0.00015,27.77259]
[1779298897800,30.96,77522.65,0.0,-0.32727,0.00015,27.77259]
[1779298897857,30.96,77522.65,0.0,-0.32727,0.00015,27.77259]
[1779298898071,30.96,77537.41,0.0,-0.32504,0.00015,27.70048]
[1779298899112,30.96,77548.33,0.0,-0.32339,0.00015,27.64636]
[1779298900498,30.96,77548.39,0.0,-0.32338,0.00015,27.64591]
[1779298901030,30.96,77548.39,0.0,-0.32338,0.00015,27.64591]
[1779298901049,30.96,77548.39,0.0,-0.32338,0.00015,27.64591]
[1779298901077,30.96,77548.39,0.0,-0.32338,0.00015,27.64591]
[1779298901103,30.96,77553.1,0.0,-0.32266,0.00015,27.6224]
[1779298901441,30.96,77553.1,0.0,-0.32266,0.00015,27.6224]
[1779298901817,30.96,77553.1,0.0,-0.32266,0.00015,27.6223]
[1779298902296,30.96,77553.1,0.0,-0.32266,0.00015,27.6223]
[1779298902824,30.96,77552.59,0.0,-0.32274,0.00015,27.6248]
[1779298907858,30.96,77544.76,0.0,-0.32391,0.00015,27.66333]
[1779298912893,30.96,77543.21,0.0,-0.32413,0.00015,27.67058]
[1779298917929,30.95,77542.0,0.0,-0.3243,0.00015,27.67613]
[1779298922964,30.95,77552.81,0.0,-0.32265,0.00015,27.62184]
[1779298926927,30.95,77548.86,0.0,-0.32324,0.00015,27.64115]
[1779298926992,30.95,77547.08,0.0,-0.3235,0.00015,27.64992]
[1779298932029,30.95,77550.44,0.0,-0.32299,0.00015,27.63286]
[1779298933925,30.95,77551.12,0.0,-0.32288,0.00015,27.6294]
[1779298934041,30.94,77549.83,0.0,-0.32307,0.00015,27.63574]
[1779298939076,30.94,77546.73,0.0,-0.32353,0.00015,27.65068]
[1779298943040,30.94,77546.0,0.0,-0.32363,0.00015,27.65402]
[1779298943095,30.94,77546.0,0.0,-0.32363,0.00015,27.65402]
[1779298943126,30.94,77563.33,0.0,-0.32102,0.00015,27.56744]
[1779298944859,30.94,77563.33,0.0,-0.32101,0.00015,27.56728]
[1779298945030,30.94,77563.33,0.0,-0.32101,0.00015,27.56728]
[1779298945152,30.94,77563.33,0.0,-0.32101,0.00015,27.56728]
[1779298945118,30.94,77564.24,0.0,-0.32087,0.00015,27.56262]
[1779298946125,30.94,77565.01,0.0,-0.32076,0.00015,27.55867]
[1779298947110,30.94,77565.01,0.0,-0.32076,0.00015,27.55867]
[1779298947131,30.94,77563.38,0.0,-0.321,0.00015,27.56679]
[1779298947272,30.94,77563.38,0.0,-0.321,0.00015,27.56679]
[1779298947445,30.94,77563.38,0.0,-0.321,0.00015,27.56679]
[1779298947534,30.94,77563.38,0.0,-0.321,0.00015,27.56679]
[1779298949363,30.94,77576.15,0.0,-0.31908,0.00015,27.50218]
[1779298951195,30.94,77579.71,0.0,-0.31853,0.00015,27.48086]
[1779298952167,30.94,77579.9,0.0,-0.3185,0.00015,27.4799]
[1779298955341,30.94,77583.23,0.0,-0.318,0.00015,27.46297]
[1779298955398,30.94,77583.1,0.0,-0.31802,0.00015,27.46363]
[1779298957004,30.94,77583.1,0.0,-0.31802,0.00015,27.46363]
[1779298959018,30.94,77585.55,0.0,-0.31766,0.00015,27.45115]
[1779298959079,30.94,77585.55,0.0,-0.31766,0.00015,27.45115]
[1779298959090,30.94,77585.55,0.0,-0.31766,0.00015,27.45115]
[1779298959115,30.94,77585.74,0.0,-0.31763,0.00015,27.45023]
[1779298963095,30.94,77589.12,0.0,-0.31713,0.00015,27.43301]
[1779298963182,30.94,77585.76,0.0,-0.31763,0.00015,27.45024]
[1779298964082,30.94,77585.76,0.0,-0.31763,0.00015,27.45024]
[1779298964172,30.94,77584.68,0.0,-0.31779,0.00015,27.45578]
[1779298967117,30.94,77584.48,0.0,-0.31782,0.00015,27.45683]
[1779298967143,30.94,77584.48,0.0,-0.31782,0.00015,27.45683]
[1779298967272,30.94,77584.26,0.0,-0.31786,0.00015,27.45797]
[1779298969503,30.94,77583.85,0.0,-0.31792,0.00015,27.46009]
[1779298969553,30.94,77583.13,0.0,-0.31803,0.00015,27.4638]
[1779298970617,30.94,77583.13,0.0,-0.31803,0.00015,27.4638]
[1779298970629,30.94,77582.67,0.0,-0.3181,0.00015,27.46617]
[1779298971855,30.94,77582.67,0.0,-0.3181,0.00015,27.46617]
[1779298972119,30.94,77585.19,0.0,-0.31772,0.00015,27.45333]
[1779298973329,30.94,77584.86,0.0,-0.31777,0.00015,27.45505]
[1779298973335,30.94,77584.86,0.0,-0.31777,0.00015,27.45505]
[1779298973418,30.94,77584.71,0.0,-0.31779,0.00015,27.45582]
[1779298975213,30.94,77584.71,0.0,-0.31779,0.00015,27.45585]
[1779298975293,30.94,77584.33,0.0,-0.31785,0.00015,27.45783]
[1779298980859,30.94,77583.3,0.0,-0.31801,0.00015,27.46322]
[1779298980958,30.94,77582.92,0.0,-0.31807,0.00015,27.4653]
[1779298986405,30.94,77580.55,0.0,-0.31843,0.00015,27.47765]
[1779298991441,30.94,77578.57,0.0,-0.31874,0.00015,27.48801]
[1779298993523,30.94,77578.39,0.0,-0.31877,0.00015,27.48899]
[1779298993531,30.94,77578.39,0.0,-0.31877,0.00015,27.48899]
[1779298993645,30.94,77578.39,0.0,-0.31877,0.00015,27.48899]
[1779298993779,30.95,77577.43,0.0,-0.31891,0.00015,27.49398]
[1779298994472,30.95,77577.43,0.0,-0.31891,0.00015,27.49398]
[1779298994492,30.95,77577.98,0.0,-0.31883,0.00015,27.49119]
[1779298995649,30.95,77577.98,0.0,-0.31883,0.00015,27.49119]
[1779298995684,30.95,77584.81,0.0,-0.31781,0.00015,27.45653]
[1779298996960,30.95,77584.81,0.0,-0.31781,0.00015,27.45653]
[1779298997175,30.95,77584.81,0.0,-0.31781,0.00015,27.45653]
[1779298997158,30.95,77589.3,0.0,-0.31714,0.00015,27.43366]
[1779298997424,30.95,77589.3,0.0,-0.31714,0.00015,27.43366]
[1779298997488,30.95,77589.3,0.0,-0.31714,0.00015,27.43366]
[1779298998137,30.95,77593.84,0.0,-0.31647,0.00015,27.41048]
[1779298998887,30.95,77593.84,0.0,-0.31647,0.00015,27.41048]
[1779298998956,30.95,77596.11,0.0,-0.31613,0.00015,27.39893]
[1779298999756,30.95,77596.11,0.0,-0.31613,0.00015,27.39893]
[1779299003370,30.95,77598.46,0.0,-0.31579,0.00015,27.38728]
[1779299003587,30.95,77599.37,0.0,-0.31567,0.00015,27.3829]
[1779299009567,30.96,77595.99,0.0,-0.3162,0.00015,27.40129]
[1779299016616,30.96,77593.96,0.0,-0.31651,0.00015,27.40958]
[1779299021654,30.97,77592.65,0.0,-0.31673,0.00015,27.41706]
[1779299026685,30.97,77592.23,0.0,-0.31681,0.00015,27.4199]
[1779299031722,30.97,77595.55,0.0,-0.31633,0.00015,27.40357]
[1779299036755,30.98,77593.99,0.0,-0.31659,0.00015,27.41229]
[1779299041791,30.98,77594.45,0.0,-0.31654,0.00015,27.41068]
[1779299042925,30.98,77594.45,0.0,-0.31654,0.00015,27.41068]
[1779299042957,30.98,77593.67,0.0,-0.31666,0.00015,27.41483]
[1779299048839,30.99,77594.94,0.0,-0.31649,0.00015,27.40926]
[1779299052199,30.99,77591.63,0.0,-0.317,0.00015,27.42653]
[1779299052247,30.99,77591.25,0.0,-0.31706,0.00015,27.42862]
[1779299057267,30.99,77592.56,0.0,-0.31688,0.00015,27.42252]
[1779299057695,30.99,77592.56,0.0,-0.31688,0.00015,27.42268]
[1779299063883,31.0,77592.98,0.0,-0.31685,0.00015,27.4216]
[1779299068413,31.0,77596.48,0.0,-0.31634,0.00015,27.40426]
[1779299068996,31.0,77596.48,0.0,-0.31635,0.00015,27.40441]
[1779299070432,31.0,77597.64,0.0,-0.31618,0.00015,27.3986]
[1779299071010,31.01,77598.15,0.0,-0.31609,0.00015,27.39292]
[1779299076044,31.01,77601.17,0.0,-0.31566,0.00015,27.37812]
[1779299081079,31.01,77601.3,0.0,-0.31566,0.00015,27.37815]
[1779299085656,31.02,77603.8,0.0,-0.3153,0.00015,27.36582]
[1779299089699,31.02,77604.9,0.0,-0.31515,0.00015,27.36056]
[1779299093728,31.02,77606.65,0.0,-0.31491,0.00015,27.35222]
[1779299095663,31.02,77606.87,0.0,-0.31489,0.00015,27.35135]
[1779299097691,31.02,77607.73,0.0,-0.31476,0.00015,27.34717]
[1779299099695,31.03,77609.84,0.0,-0.31446,0.00015,27.33645]
[1779299105255,31.03,77610.66,0.0,-0.31435,0.00015,27.33287]
[1779299110287,31.03,77611.11,0.0,-0.3143,0.00015,27.33101]
[1779299112192,31.03,77611.33,0.0,-0.31427,0.00015,27.32996]
[1779299112231,31.03,77611.33,0.0,-0.31427,0.00015,27.32996]
[1779299112344,31.03,77614.63,0.0,-0.31378,0.00015,27.31294]
[1779299112636,31.03,77614.63,0.0,-0.31378,0.00015,27.31294]
[1779299112960,31.03,77614.63,0.0,-0.31378,0.00015,27.31294]
[1779299118344,31.03,77620.67,0.0,-0.31287,0.00015,27.28109]
[1779299120414,31.03,77620.34,0.0,-0.31292,0.00015,27.28262]
[1779299121366,31.03,77620.0,0.0,-0.31297,0.00015,27.28429]
[1779299121992,31.03,77620.0,0.0,-0.31297,0.00015,27.28429]
[1779299122373,31.03,77620.09,0.0,-0.31295,0.00015,27.28373]
[1779299122590,31.03,77620.09,0.0,-0.31295,0.00015,27.28373]
[1779299122731,31.03,77620.09,0.0,-0.31295,0.00015,27.28373]
[1779299122735,31.03,77620.09,0.0,-0.31295,0.00015,27.28373]
[1779299122738,31.03,77620.09,0.0,-0.31295,0.00015,27.28373]
[1779299122823,31.03,77620.09,0.0,-0.31295,0.00015,27.28373]
[1779299122826,31.03,77620.09,0.0,-0.31295,0.00015,27.28373]
[1779299122858,31.03,77620.09,0.0,-0.31295,0.00015,27.28373]
[1779299123028,31.03,77620.09,0.0,-0.31295,0.00015,27.28373]
[1779299123063,31.03,77620.09,0.0,-0.31295,0.00015,27.28373]
[1779299123244,31.03,77620.09,0.0,-0.31295,0.00015,27.28373]
[1779299123275,31.03,77620.09,0.0,-0.31295,0.00015,27.28373]
[1779299123379,31.03,77638.99,0.0,-0.31015,0.00015,27.18442]
[1779299123441,31.03,77638.99,0.0,-0.31015,0.00015,27.18442]
[1779299123476,31.03,77638.99,0.0,-0.31015,0.00015,27.18442]
[1779299123659,31.03,77638.99,0.0,-0.31015,0.00015,27.18442]
[1779299123682,31.03,77638.99,0.0,-0.31015,0.00015,27.18442]
[1779299123878,31.03,77638.99,0.0,-0.31015,0.00015,27.18442]
[1779299123920,31.03,77638.99,0.0,-0.31015,0.00015,27.18442]
[1779299124076,31.03,77638.99,0.0,-0.31015,0.00015,27.18442]
[1779299124091,31.03,77638.99,0.0,-0.31015,0.00015,27.18442]
[1779299124278,31.03,77638.99,0.0,-0.31015,0.00015,27.18442]
[1779299124295,31.03,77638.99,0.0,-0.31015,0.00015,27.18442]
[1779299124388,31.03,77643.98,0.0,-0.30942,0.00015,27.15808]
[1779299124486,31.03,77643.98,0.0,-0.30942,0.00015,27.15808]
[1779299124502,31.03,77643.98,0.0,-0.30942,0.00015,27.15808]
[1779299124699,31.03,77643.98,0.0,-0.30942,0.00015,27.15808]
[1779299124732,31.03,77643.98,0.0,-0.30942,0.00015,27.15808]
[1779299124938,31.03,77643.98,0.0,-0.30942,0.00015,27.15808]
[1779299124972,31.03,77643.98,0.0,-0.30942,0.00015,27.15808]
[1779299124982,31.03,77643.98,0.0,-0.30942,0.00015,27.15808]
[1779299124985,31.03,77643.98,0.0,-0.30942,0.00015,27.15808]
[1779299125393,31.03,77645.16,0.0,-0.30924,0.00015,27.15186]
[1779299125652,31.03,77645.16,0.0,-0.30924,0.00015,27.15186]
[1779299125794,31.03,77645.16,0.0,-0.30924,0.00015,27.15186]
[1779299126379,31.03,77645.16,0.0,-0.30924,0.00015,27.15186]
[1779299126402,31.03,77646.22,0.0,-0.30909,0.00015,27.14626]
[1779299127412,31.03,77656.08,0.0,-0.30763,0.00015,27.09347]
[1779299128360,31.03,77656.08,0.0,-0.30763,0.00015,27.09347]
[1779299128416,31.03,77657.98,0.0,-0.30735,0.00015,27.08309]
[1779299128497,31.03,77657.98,0.0,-0.30735,0.00015,27.08309]
[1779299129422,31.03,77659.4,0.0,-0.30713,0.00015,27.07528]
[1779299131510,31.02,77659.82,0.0,-0.30704,0.00015,27.06939]
[1779299132369,31.02,77655.09,0.0,-0.30773,0.00015,27.09452]
[1779299133388,31.02,77655.09,0.0,-0.30773,0.00015,27.09452]
[1779299133442,31.02,77651.14,0.0,-0.30831,0.00015,27.11538]
[1779299133531,31.02,77651.14,0.0,-0.30831,0.00015,27.11538]
[1779299133624,31.02,77651.14,0.0,-0.30831,0.00015,27.11538]
[1779299133633,31.02,77651.14,0.0,-0.30831,0.00015,27.11538]
[1779299133653,31.02,77651.14,0.0,-0.30831,0.00015,27.11538]
[1779299135905,31.02,77642.21,0.0,-0.30963,0.00015,27.16295]
[1779299135911,31.02,77642.21,0.0,-0.30963,0.00015,27.16295]
[1779299136388,31.02,77641.87,0.0,-0.30968,0.00015,27.16477]
[1779299138072,31.02,77641.84,0.0,-0.30968,0.00015,27.16495]
[1779299138352,31.02,77641.58,0.0,-0.30972,0.00015,27.16635]
[1779299140521,31.02,77640.0,0.0,-0.30996,0.00015,27.17475]
[1779299140802,31.02,77644.63,0.0,-0.30927,0.00015,27.15024]
[1779299142761,31.02,77652.5,0.0,-0.30812,0.00015,27.10836]
[1779299145920,31.02,77651.02,0.0,-0.30831,0.00015,27.11534]
[1779299150938,31.02,77651.04,0.0,-0.3083,0.00015,27.11507]
[1779299155940,31.01,77659.65,0.0,-0.30702,0.00015,27.06835]
[1779299160947,31.01,77662.95,0.0,-0.30652,0.00015,27.05001]
[1779299165969,31.01,77665.29,0.0,-0.30616,0.00015,27.0368]
[1779299167562,31.01,77669.94,0.0,-0.30547,0.00015,27.01147]
[1779299169700,31.01,77673.56,0.0,-0.30493,0.00015,26.99168]
[1779299170461,31.01,77674.39,0.0,-0.30481,0.00015,26.98708]
[1779299172374,31.01,77674.79,0.0,-0.30475,0.00015,26.98482]
[1779299172429,31.01,77674.79,0.0,-0.30475,0.00015,26.98482]
[1779299172383,31.0,77675.26,0.0,-0.30468,0.00015,26.98218]
[1779299173117,31.0,77675.26,0.0,-0.30468,0.00015,26.98218]
[1779299173215,31.0,77675.26,0.0,-0.30468,0.00015,26.98218]
[1779299173301,31.0,77675.26,0.0,-0.30468,0.00015,26.98218]
[1779299173373,31.0,77675.26,0.0,-0.30468,0.00015,26.98218]
[1779299173379,31.0,77675.26,0.0,-0.30468,0.00015,26.98218]
[1779299173398,31.0,77665.77,0.0,-0.30607,0.00015,27.03339]
[1779299174060,31.0,77655.35,0.0,-0.30759,0.00015,27.08921]
[1779299178424,31.0,77660.58,0.0,-0.30683,0.00015,27.06135]
[1779299178441,31.0,77660.58,0.0,-0.30683,0.00015,27.06135]
[1779299179826,31.0,77666.84,0.0,-0.3059,0.00015,27.0274]
[1779299179888,31.0,77669.84,0.0,-0.30546,0.00015,27.0111]
[1779299185816,31.0,77660.32,0.0,-0.30684,0.00015,27.06172]
[1779299191858,31.0,77663.48,0.0,-0.30634,0.00015,27.04079]
[1779299196893,30.99,77657.28,0.0,-0.30724,0.00015,27.07347]
[1779299201929,30.99,77654.84,0.0,-0.30758,0.00015,27.08588]
[1779299204654,30.99,77654.04,0.0,-0.30769,0.00015,27.08989]
[1779299205029,30.99,77654.04,0.0,-0.30769,0.00015,27.08989]
[1779299205057,30.99,77654.04,0.0,-0.30769,0.00015,27.08989]
[1779299205308,30.99,77649.67,0.0,-0.30833,0.00015,27.11311]
[1779299207377,30.99,77649.67,0.0,-0.30833,0.00015,27.11322]
[1779299207384,30.99,77649.67,0.0,-0.30833,0.00015,27.11322]
[1779299207414,30.99,77643.77,0.0,-0.30921,0.00015,27.14472]
[1779299208364,30.99,77643.77,0.0,-0.30921,0.00015,27.14472]
[1779299208493,30.99,77643.98,0.0,-0.30918,0.00015,27.14367]
[1779299210093,30.99,77649.0,0.0,-0.30844,0.00015,27.117]
[1779299210359,30.99,77649.0,0.0,-0.30844,0.00015,27.117]
[1779299210473,30.99,77651.48,0.0,-0.30807,0.00015,27.10382]
[1779299213503,30.99,77650.69,0.0,-0.30819,0.00015,27.10799]
[1779299218496,30.99,77648.44,0.0,-0.30853,0.00015,27.12039]
[1779299218533,30.99,77648.53,0.0,-0.30852,0.00015,27.12]
[1779299219048,30.99,77648.53,0.0,-0.30852,0.00015,27.11985]
[1779299220359,30.99,77648.53,0.0,-0.30852,0.00015,27.11985]
[1779299222433,30.99,77645.97,0.0,-0.3089,0.00015,27.13367]
[1779299222531,30.99,77642.32,0.0,-0.30944,0.00015,27.15314]
[1779299223752,30.99,77642.32,0.0,-0.30944,0.00015,27.15314]
[1779299223775,30.99,77642.32,0.0,-0.30944,0.00015,27.15314]
[1779299224377,30.99,77642.32,0.0,-0.30944,0.00015,27.15314]
[1779299224392,30.99,77642.32,0.0,-0.30944,0.00015,27.15314]
[1779299224404,30.99,77642.32,0.0,-0.30944,0.00015,27.15314]
[1779299224478,30.99,77650.08,0.0,-0.3083,0.00015,27.11198]
[1779299225266,30.99,77650.08,0.0,-0.3083,0.00015,27.11198]
[1779299225380,30.99,77650.08,0.0,-0.3083,0.00015,27.11198]
[1779299225482,30.99,77649.65,0.0,-0.30836,0.00015,27.11433]
[1779299229536,30.99,77645.38,0.0,-0.30898,0.00015,27.13656]
[1779299229604,30.99,77645.38,0.0,-0.30898,0.00015,27.13656]
[1779299229848,30.99,77645.38,0.0,-0.30898,0.00015,27.13656]
[1779299229884,30.99,77645.38,0.0,-0.30898,0.00015,27.13656]
[1779299229965,30.99,77645.38,0.0,-0.30898,0.00015,27.13656]
[1779299230229,30.99,77626.1,0.0,-0.31183,0.00015,27.23854]
[1779299232188,30.99,77623.9,0.0,-0.31216,0.00015,27.25016]
[1779299238493,30.99,77624.44,0.0,-0.31208,0.00015,27.24725]
[1779299243978,30.99,77618.0,0.0,-0.31303,0.00015,27.28075]
[1779299244140,30.99,77618.0,0.0,-0.31303,0.00015,27.28075]
[1779299244267,30.99,77611.74,0.0,-0.31396,0.00015,27.3133]
[1779299246281,30.99,77611.74,0.0,-0.31396,0.00015,27.31326]
[1779299246288,30.99,77611.74,0.0,-0.31396,0.00015,27.31326]
[1779299246470,30.99,77609.88,0.0,-0.31424,0.00015,27.32311]
[1779299250287,30.99,77609.46,0.0,-0.31432,0.00015,27.32586]
[1779299250291,30.99,77609.46,0.0,-0.31432,0.00015,27.32586]
[1779299253721,31.0,77603.35,0.0,-0.31523,0.00015,27.35498]
[1779299253729,31.0,77603.35,0.0,-0.31523,0.00015,27.35498]
[1779299254526,31.0,77603.51,0.0,-0.31521,0.00015,27.3543]
[1779299254791,31.0,77603.51,0.0,-0.31521,0.00015,27.3543]
[1779299255479,31.0,77603.38,0.0,-0.31523,0.00015,27.35512]
[1779299260516,31.0,77600.42,0.0,-0.31569,0.00015,27.37091]
[1779299265538,31.0,77604.23,0.0,-0.31514,0.00015,27.3518]
[1779299270562,31.01,77604.61,0.0,-0.31509,0.00015,27.35022]
[1779299275569,31.01,77604.72,0.0,-0.31509,0.00015,27.3501]
[1779299280569,31.01,77605.38,0.0,-0.315,0.00015,27.34715]
[1779299285592,31.01,77601.61,0.0,-0.31557,0.00015,27.36704]
[1779299290157,31.02,77597.61,0.0,-0.31618,0.00015,27.38795]
[1779299290161,31.02,77597.61,0.0,-0.31618,0.00015,27.38795]
[1779299290555,31.02,77596.27,0.0,-0.31638,0.00015,27.39492]
[1779299292991,31.02,77595.96,0.0,-0.31643,0.00015,27.39669]
[1779299293075,31.02,77595.96,0.0,-0.31643,0.00015,27.39669]
[1779299293080,31.02,77595.96,0.0,-0.31643,0.00015,27.39669]
[1779299298788,31.02,77595.53,0.0,-0.31651,0.00015,27.39943]
[1779299300104,31.02,77583.47,0.0,-0.31832,0.00015,27.46118]
[1779299305660,31.02,77581.43,0.0,-0.31863,0.00015,27.47181]
[1779299309952,31.02,77579.47,0.0,-0.31893,0.00015,27.48188]
[1779299310247,31.02,77579.47,0.0,-0.31893,0.00015,27.48188]
[1779299310274,31.02,77579.47,0.0,-0.31893,0.00015,27.48188]
[1779299310530,31.02,77577.57,0.0,-0.31921,0.00015,27.49157]
[1779299314481,31.02,77573.06,0.0,-0.31987,0.00015,27.51118]
[1779299314503,31.02,77574.94,0.0,-0.31959,0.00015,27.50174]
[1779299319529,31.02,77573.12,0.0,-0.31987,0.00015,27.51099]
[1779299323641,31.02,77559.43,0.0,-0.32192,0.00015,27.57966]
[1779299328652,31.02,77564.77,0.0,-0.32112,0.00015,27.55285]
[1779299333656,31.02,77565.58,0.0,-0.32099,0.00015,27.54868]
[1779299338670,31.02,77565.53,0.0,-0.321,0.00015,27.54887]
[1779299343605,31.02,77574.44,0.0,-0.31966,0.00015,27.50405]
[1779299348626,31.02,77577.47,0.0,-0.31921,0.00015,27.48883]
[1779299349910,31.02,77583.4,0.0,-0.31833,0.00015,27.45886]
[1779299351176,31.02,77587.09,0.0,-0.31778,0.00015,27.44015]
[1779299351617,31.02,77588.96,0.0,-0.3175,0.00015,27.43069]
[1779299356634,31.03,77589.64,0.0,-0.31741,0.00015,27.42752]
[1779299361645,31.03,77582.68,0.0,-0.31845,0.00015,27.46325]
[1779299366533,31.03,77575.25,0.0,-0.31957,0.00015,27.50098]
[1779299366536,31.03,77575.25,0.0,-0.31957,0.00015,27.50098]
[1779299366632,31.03,77574.68,0.0,-0.31965,0.00015,27.50387]
[1779299367386,31.03,77574.68,0.0,-0.31965,0.00015,27.50387]
[1779299373137,31.03,77575.11,0.0,-0.31958,0.00015,27.49851]
[1779299375527,31.03,77584.25,0.0,-0.31821,0.00015,27.45225]
[1779299377680,31.03,77584.25,0.0,-0.31821,0.00015,27.45226]
[1779299378172,31.03,77582.98,0.0,-0.3184,0.00015,27.45879]
[1779299383208,31.03,77590.02,0.0,-0.31736,0.00015,27.42326]
[1779299388242,31.03,77592.91,0.0,-0.31694,0.00015,27.40886]
[1779299391757,31.03,77587.44,0.0,-0.31776,0.00015,27.43693]
[1779299391898,31.03,77587.44,0.0,-0.31776,0.00015,27.43693]
[1779299392287,31.03,77578.63,0.0,-0.31908,0.00015,27.48169]
[1779299395553,31.03,77577.08,0.0,-0.31931,0.00015,27.48957]
[1779299395577,31.03,77576.92,0.0,-0.31933,0.00015,27.49037]
[1779299397670,31.03,77587.66,0.0,-0.31773,0.00015,27.43588]
[1779299403347,31.04,77590.7,0.0,-0.31728,0.00015,27.42056]
[1779299404349,31.04,77590.7,0.0,-0.31728,0.00015,27.42056]
[1779299406706,31.04,77578.37,0.0,-0.31912,0.00015,27.48334]
[1779299409364,31.04,77578.18,0.0,-0.31915,0.00015,27.48429]
[1779299415432,31.04,77574.71,0.0,-0.31967,0.00015,27.50169]
[1779299415968,31.04,77574.71,0.0,-0.31967,0.00015,27.50169]
[1779299416438,31.03,77574.56,0.0,-0.31969,0.00015,27.50243]
[1779299421688,31.03,77568.8,0.0,-0.32055,0.00015,27.53128]
[1779299421711,31.03,77568.8,0.0,-0.32055,0.00015,27.53128]
[1779299424818,31.03,77570.43,0.0,-0.3203,0.00015,27.52296]
[1779299424839,31.03,77570.43,0.0,-0.3203,0.00015,27.52296]
[1779299424898,31.03,77570.43,0.0,-0.3203,0.00015,27.52296]
[1779299425681,31.03,77580.64,0.0,-0.31877,0.00015,27.47141]
[1779299431661,31.03,77579.72,0.0,-0.31891,0.00015,27.47611]
[1779299437590,31.03,77578.15,0.0,-0.31913,0.00015,27.48085]
[1779299438902,31.03,77575.99,0.0,-0.31945,0.00015,27.49175]
[1779299439604,31.03,77574.8,0.0,-0.31963,0.00015,27.49774]
[1779299444637,31.03,77567.26,0.0,-0.32075,0.00015,27.53543]
[1779299445564,31.03,77567.26,0.0,-0.32075,0.00015,27.53543]
[1779299445594,31.03,77567.26,0.0,-0.32075,0.00015,27.53543]
[1779299448305,31.03,77566.97,0.0,-0.32079,0.00015,27.53673]
[1779299448667,31.03,77567.47,0.0,-0.32072,0.00015,27.53418]
[1779299453702,31.03,77566.53,0.0,-0.32085,0.00015,27.53864]
[1779299458736,31.03,77564.7,0.0,-0.32112,0.00015,27.54758]
[1779299459467,31.03,77564.7,0.0,-0.32112,0.00015,27.54758]
[1779299459492,31.03,77564.7,0.0,-0.32112,0.00015,27.54758]
[1779299459509,31.03,77564.7,0.0,-0.32112,0.00015,27.54758]
[1779299459531,31.03,77564.7,0.0,-0.32112,0.00015,27.54758]
[1779299459743,31.03,77564.22,0.0,-0.32119,0.00015,27.54994]
[1779299460942,31.03,77559.05,0.0,-0.32196,0.00015,27.57571]
[1779299460963,31.03,77559.05,0.0,-0.32196,0.00015,27.57571]
[1779299461758,31.03,77547.5,0.0,-0.3237,0.00015,27.63296]
[1779299462692,31.03,77547.5,0.0,-0.3237,0.00015,27.63296]
[1779299462749,31.03,77547.5,0.0,-0.3237,0.00015,27.63296]
[1779299463585,31.03,77544.78,0.0,-0.3241,0.00015,27.64613]
[1779299467720,31.02,77549.52,0.0,-0.32338,0.00015,27.62236]
[1779299469963,31.02,77547.83,0.0,-0.32362,0.00015,27.63041]
[1779299470697,31.02,77548.39,0.0,-0.32354,0.00015,27.62753]
[1779299471923,31.02,77550.37,0.0,-0.32323,0.00015,27.61761]
[1779299471924,31.02,77550.37,0.0,-0.32323,0.00015,27.61761]
[1779299471953,31.02,77550.37,0.0,-0.32323,0.00015,27.61761]
[1779299472736,31.02,77550.52,0.0,-0.32321,0.00015,27.61677]
[1779299477761,31.02,77552.7,0.0,-0.32287,0.00015,27.60556]
[1779299478071,31.02,77553.72,0.0,-0.32271,0.00015,27.6004]
[1779299480110,31.02,77556.46,0.0,-0.3223,0.00015,27.58668]
[1779299480153,31.02,77557.85,0.0,-0.32209,0.00015,27.57967]
[1779299481021,31.02,77557.85,0.0,-0.32209,0.00015,27.57967]
[1779299481092,31.02,77568.43,0.0,-0.3205,0.00015,27.52663]
[1779299486457,31.01,77569.52,0.0,-0.32033,0.00015,27.52098]
[1779299491724,31.01,77561.71,0.0,-0.32149,0.00015,27.55987]
[1779299497690,31.01,77568.99,0.0,-0.32037,0.00015,27.51973]
[1779299497791,31.01,77569.17,0.0,-0.32034,0.00015,27.51869]
[1779299503069,31.01,77564.81,0.0,-0.32099,0.00015,27.54027]
[1779299508103,31.01,77562.21,0.0,-0.32137,0.00015,27.55299]
[1779299510045,31.01,77561.56,0.0,-0.32147,0.00015,27.55618]
[1779299510118,31.01,77560.9,0.0,-0.32156,0.00015,27.55942]
[1779299513107,31.01,77560.63,0.0,-0.3216,0.00015,27.56063]
[1779299513125,31.01,77560.63,0.0,-0.3216,0.00015,27.56063]
[1779299513760,31.0,77561.36,0.0,-0.32149,0.00015,27.55684]
[1779299513831,31.0,77561.36,0.0,-0.32149,0.00015,27.55684]
[1779299514584,31.0,77561.68,0.0,-0.32144,0.00015,27.55517]
[1779299521197,31.0,77562.14,0.0,-0.32135,0.00015,27.55233]
[1779299522008,31.0,77562.14,0.0,-0.32135,0.00015,27.55233]
[1779299522023,31.0,77562.14,0.0,-0.32135,0.00015,27.55233]
[1779299522203,31.0,77563.02,0.0,-0.32122,0.00015,27.54784]
[1779299526435,31.0,77558.75,0.0,-0.32185,0.00015,27.56888]
[1779299526463,31.0,77558.75,0.0,-0.32185,0.00015,27.56888]
[1779299526474,31.0,77559.49,0.0,-0.32174,0.00015,27.56507]
[1779299531749,31.0,77555.27,0.0,-0.32236,0.00015,27.58564]
[1779299537309,30.99,77550.74,0.0,-0.32301,0.00015,27.60731]
[1779299538739,30.99,77550.74,0.0,-0.32301,0.00015,27.60731]
[1779299538772,30.99,77550.74,0.0,-0.32301,0.00015,27.60731]
[1779299538835,30.99,77549.69,0.0,-0.32317,0.00015,27.61238]
[1779299540787,30.99,77549.69,0.0,-0.32317,0.00015,27.61224]
[1779299541786,30.99,77543.56,0.0,-0.32408,0.00015,27.6423]
[1779299542875,30.99,77540.68,0.0,-0.32451,0.00015,27.65636]
[1779299546910,30.98,77533.57,0.0,-0.32557,0.00015,27.69061]
[1779299546924,30.98,77533.57,0.0,-0.32557,0.00015,27.69061]
[1779299546978,30.98,77533.57,0.0,-0.32557,0.00015,27.69061]
[1779299548001,30.98,77532.58,0.0,-0.32571,0.00015,27.69528]
[1779299548130,30.98,77532.58,0.0,-0.32571,0.00015,27.69528]
[1779299548384,30.98,77532.58,0.0,-0.32571,0.00015,27.69513]
[1779299548965,30.98,77532.58,0.0,-0.32571,0.00015,27.69513]
[1779299549781,30.98,77532.58,0.0,-0.32571,0.00015,27.69513]
[1779299549391,30.98,77530.2,0.0,-0.32606,0.00015,27.70662]
[1779299550400,30.98,77529.61,0.0,-0.32615,0.00015,27.70935]
[1779299553624,30.98,77521.75,0.0,-0.32731,0.00015,27.74411]
[1779299553720,30.98,77521.75,0.0,-0.32731,0.00015,27.74411]
[1779299553851,30.98,77521.53,0.0,-0.32734,0.00015,27.745]
[1779299556764,30.97,77512.94,0.0,-0.32864,0.00015,27.78638]
[1779299561910,30.97,77513.41,0.0,-0.32857,0.00015,27.78414]
[1779299567517,30.98,77509.04,0.0,-0.32924,0.00015,27.80525]
[1779299572552,30.98,77507.96,0.0,-0.3294,0.00015,27.81058]
[1779299575191,30.98,77507.1,0.0,-0.32954,0.00015,27.81478]
[1779299575821,30.98,77506.9,0.0,-0.32957,0.00015,27.81578]
[1779299580826,30.98,77505.74,0.0,-0.32975,0.00015,27.82152]
[1779299583750,30.98,77504.41,0.0,-0.32995,0.00015,27.82778]
[1779299583755,30.98,77504.41,0.0,-0.32995,0.00015,27.82778]
[1779299583882,30.98,77503.96,0.0,-0.33002,0.00015,27.82999]
[1779299588887,30.98,77503.02,0.0,-0.33017,0.00015,27.83469]
[1779299591486,30.98,77502.41,0.0,-0.33027,0.00015,27.83773]
[1779299591487,30.98,77502.41,0.0,-0.33027,0.00015,27.83773]
[1779299591685,30.98,77502.41,0.0,-0.33027,0.00015,27.83777]
[1779299597568,30.98,77499.6,0.0,-0.3307,0.00015,27.85128]
[1779299602763,30.98,77503.45,0.0,-0.33011,0.00015,27.83288]
[1779299606403,30.98,77504.63,0.0,-0.32992,0.00015,27.82694]
[1779299606813,30.98,77511.06,0.0,-0.32894,0.00015,27.79598]
[1779299611828,30.98,77513.45,0.0,-0.32857,0.00015,27.78412]
[1779299616884,30.97,77512.94,0.0,-0.32861,0.00015,27.78271]
[1779299621917,30.97,77512.22,0.0,-0.3287,0.00015,27.78529]
[1779299626921,30.96,77511.89,0.0,-0.32872,0.00015,27.78618]
[1779299629074,30.96,77512.31,0.0,-0.32864,0.00015,27.78359]
[1779299629924,30.96,77512.8,0.0,-0.32856,0.00015,27.78104]
[1779299634940,30.95,77515.19,0.0,-0.32818,0.00015,27.76877]
[1779299636448,30.95,77514.96,0.0,-0.3282,0.00015,27.76952]
[1779299636927,30.95,77513.61,0.0,-0.3284,0.00015,27.77586]
[1779299639819,30.95,77506.73,0.0,-0.32945,0.00015,27.80895]
[1779299639851,30.95,77506.24,0.0,-0.32952,0.00015,27.81132]
[1779299644863,30.95,77504.46,0.0,-0.3298,0.00015,27.81992]
[1779299649872,30.94,77504.32,0.0,-0.32979,0.00015,27.81976]
[1779299650501,30.94,77503.29,0.0,-0.32994,0.00015,27.82448]
[1779299650596,30.94,77503.29,0.0,-0.32994,0.00015,27.82448]
[1779299650944,30.94,77503.29,0.0,-0.32994,0.00015,27.82448]
[1779299651023,30.94,77503.04,0.0,-0.32998,0.00015,27.82547]
[1779299651265,30.94,77503.04,0.0,-0.32998,0.00015,27.82547]
[1779299651453,30.94,77503.04,0.0,-0.32998,0.00015,27.82547]
[1779299651604,30.94,77503.04,0.0,-0.32998,0.00015,27.82547]
[1779299651613,30.94,77503.04,0.0,-0.32998,0.00015,27.82547]
[1779299651658,30.94,77503.04,0.0,-0.32998,0.00015,27.82547]
[1779299651913,30.94,77503.04,0.0,-0.32998,0.00015,27.82547]
[1779299651946,30.94,77503.04,0.0,-0.32998,0.00015,27.82547]
[1779299651944,30.94,77482.56,0.0,-0.3331,0.00015,27.92274]
[1779299652111,30.94,77482.56,0.0,-0.3331,0.00015,27.92274]
[1779299652149,30.94,77482.56,0.0,-0.3331,0.00015,27.92274]
[1779299652337,30.94,77482.56,0.0,-0.3331,0.00015,27.92274]
[1779299652360,30.94,77482.56,0.0,-0.3331,0.00015,27.92274]
[1779299652583,30.94,77482.56,0.0,-0.3331,0.00015,27.92274]
[1779299652620,30.94,77482.56,0.0,-0.3331,0.00015,27.92274]
[1779299652785,30.94,77482.56,0.0,-0.3331,0.00015,27.92274]
[1779299652831,30.94,77482.56,0.0,-0.3331,0.00015,27.92274]
[1779299652868,30.94,77482.53,0.0,-0.33311,0.00015,27.92303]
[1779299652991,30.94,77482.53,0.0,-0.33311,0.00015,27.92303]
[1779299653019,30.94,77482.53,0.0,-0.33311,0.00015,27.92303]
[1779299653026,30.94,77482.53,0.0,-0.33311,0.00015,27.92303]
[1779299653030,30.94,77482.53,0.0,-0.33311,0.00015,27.92303]
[1779299653948,30.94,77482.39,0.0,-0.33314,0.00015,27.92384]
[1779299654192,30.94,77482.39,0.0,-0.33314,0.00015,27.92384]
[1779299654199,30.94,77482.39,0.0,-0.33314,0.00015,27.92384]
[1779299654872,30.95,77483.06,0.0,-0.33304,0.00015,27.92084]
[1779299655399,30.95,77483.06,0.0,-0.33304,0.00015,27.92084]
[1779299655472,30.95,77483.06,0.0,-0.33304,0.00015,27.92084]
[1779299655560,30.94,77482.94,0.0,-0.33306,0.00015,27.92135]
[1779299660659,30.94,77487.68,0.0,-0.33232,0.00015,27.89873]
[1779299660666,30.94,77487.68,0.0,-0.33232,0.00015,27.89873]
[1779299660688,30.94,77490.67,0.0,-0.33187,0.00015,27.88451]
[1779299666209,30.94,77496.68,0.0,-0.33094,0.00015,27.85579]
[1779299671244,30.94,77497.08,0.0,-0.33086,0.00015,27.85057]
[1779299676279,30.94,77493.73,0.0,-0.33137,0.00015,27.86634]
[1779299681314,30.94,77495.75,0.0,-0.33106,0.00015,27.85652]
[1779299686350,30.94,77494.64,0.0,-0.33122,0.00015,27.86169]
[1779299691385,30.94,77496.37,0.0,-0.33095,0.00015,27.8533]
[1779299696420,30.94,77496.87,0.0,-0.33087,0.00015,27.8508]
[1779299697927,30.94,77496.87,0.0,-0.33087,0.00015,27.8508]
[1779299697965,30.94,77495.59,0.0,-0.33107,0.00015,27.85688]
[1779299700808,30.94,77496.68,0.0,-0.3309,0.00015,27.85164]
[1779299700841,30.94,77496.68,0.0,-0.3309,0.00015,27.85164]
[1779299706937,30.93,77499.51,0.0,-0.33046,0.00015,27.8379]
[1779299709460,30.93,77501.9,0.0,-0.33009,0.00015,27.82635]
[1779299709951,30.93,77505.39,0.0,-0.32956,0.00015,27.80956]
[1779299714951,30.93,77512.33,0.0,-0.3285,0.00015,27.776]
[1779299719961,30.93,77511.28,0.0,-0.32866,0.00015,27.78094]
[1779299724982,30.93,77510.51,0.0,-0.32877,0.00015,27.78448]
[1779299730035,30.93,77511.98,0.0,-0.32854,0.00015,27.77716]
[1779299731563,30.93,77512.76,0.0,-0.3284,0.00015,27.77011]
[1779299731818,30.93,77512.76,0.0,-0.3284,0.00015,27.77011]
[1779299731837,30.93,77509.93,0.0,-0.32883,0.00015,27.78373]
[1779299732203,30.93,77509.93,0.0,-0.32883,0.00015,27.78373]
[1779299735269,30.93,77507.17,0.0,-0.32925,0.00015,27.79686]
[1779299740731,30.92,77507.86,0.0,-0.32913,0.00015,27.79314]
[1779299741199,30.92,77507.86,0.0,-0.32913,0.00015,27.79314]
[1779299741227,30.92,77507.86,0.0,-0.32913,0.00015,27.79314]
[1779299741737,30.92,77507.1,0.0,-0.32924,0.00015,27.79673]
[1779299746773,30.92,77505.34,0.0,-0.3295,0.00015,27.80488]
[1779299751808,30.92,77504.6,0.0,-0.32961,0.00015,27.8082]
[1779299756842,30.92,77504.18,0.0,-0.32967,0.00015,27.80998]
[1779299761878,30.92,77503.68,0.0,-0.32974,0.00015,27.81218]
[1779299766913,30.92,77503.16,0.0,-0.32981,0.00015,27.81448]
[1779299771948,30.92,77502.49,0.0,-0.32991,0.00015,27.81753]
[1779299775951,30.92,77502.43,0.0,-0.32991,0.00015,27.81771]
[1779299776018,30.92,77502.46,0.0,-0.32991,0.00015,27.81753]
[1779299776714,30.92,77502.46,0.0,-0.32991,0.00015,27.81753]
[1779299776815,30.92,77502.46,0.0,-0.32991,0.00015,27.81753]
[1779299777043,30.92,77506.82,0.0,-0.32924,0.00015,27.79655]
[1779299779570,30.91,77514.44,0.0,-0.32808,0.00015,27.7597]
[1779299779974,30.91,77514.44,0.0,-0.32808,0.00015,27.7597]
[1779299780012,30.92,77515.26,0.0,-0.32796,0.00015,27.75574]
[1779299780915,30.92,77515.26,0.0,-0.32796,0.00015,27.75574]
[1779299782452,30.92,77520.5,0.0,-0.32716,0.00015,27.73031]
[1779299787474,30.91,77527.72,0.0,-0.32604,0.00015,27.69435]
[1779299788096,30.91,77527.72,0.0,-0.32604,0.00015,27.69435]
[1779299790126,30.91,77527.48,0.0,-0.32607,0.00015,27.69501]
[1779299790432,30.91,77527.48,0.0,-0.32607,0.00015,27.69501]
[1779299791086,30.91,77527.28,0.0,-0.32608,0.00015,27.69263]
[1779299799048,30.9,77526.46,0.0,-0.32616,0.00015,27.69531]
[1779299804175,30.89,77526.46,0.0,-0.32614,0.00015,27.6945]
[1779299809211,30.89,77521.27,0.0,-0.32692,0.00015,27.71956]
[1779299810935,30.89,77521.27,0.0,-0.32692,0.00015,27.71956]
[1779299810966,30.89,77521.27,0.0,-0.32692,0.00015,27.71956]
[1779299811113,30.89,77521.27,0.0,-0.32692,0.00015,27.71956]
[1779299811139,30.89,77521.17,0.0,-0.32694,0.00015,27.7202]
[1779299811140,30.89,77521.17,0.0,-0.32694,0.00015,27.7202]
[1779299811233,30.89,77521.17,0.0,-0.32694,0.00015,27.7202]
[1779299811241,30.89,77515.31,0.0,-0.32783,0.00015,27.74872]
[1779299813622,30.89,77511.34,0.0,-0.32844,0.00015,27.76809]
[1779299813780,30.89,77511.34,0.0,-0.32844,0.00015,27.76809]
[1779299814479,30.89,77510.78,0.0,-0.32852,0.00015,27.77083]
[1779299814502,30.89,77510.78,0.0,-0.32852,0.00015,27.77083]
[1779299817701,30.89,77508.0,0.0,-0.32895,0.00015,27.78433]
[1779299817720,30.89,77508.59,0.0,-0.32886,0.00015,27.7815]
[1779299819932,30.89,77508.59,0.0,-0.32886,0.00015,27.7815]
[1779299820035,30.9,77509.43,0.0,-0.32873,0.00015,27.77747]
[1779299820425,30.9,77509.43,0.0,-0.32873,0.00015,27.77747]
[1779299820940,30.9,77509.43,0.0,-0.32873,0.00015,27.77747]
[1779299821686,30.9,77509.84,0.0,-0.32867,0.00015,27.7755]
[1779299821788,30.9,77509.84,0.0,-0.32867,0.00015,27.77552]
[1779299827337,30.9,77511.22,0.0,-0.32846,0.00015,27.76891]
[1779299832371,30.9,77520.94,0.0,-0.32699,0.00015,27.72179]
[1779299837698,30.9,77521.36,0.0,-0.32693,0.00015,27.71994]
[1779299838090,30.9,77521.72,0.0,-0.32688,0.00015,27.71828]
[1779299843106,30.9,77527.1,0.0,-0.32607,0.00015,27.69223]
[1779299843320,30.9,77527.1,0.0,-0.32607,0.00015,27.69223]
[1779299843430,30.9,77527.1,0.0,-0.32607,0.00015,27.69223]
[1779299843816,30.9,77504.88,0.0,-0.32945,0.00015,27.80029]
[1779299845465,30.9,77508.53,0.0,-0.3289,0.00015,27.78282]
[1779299847862,30.9,77507.89,0.0,-0.329,0.00015,27.78604]
[1779299847951,30.9,77505.11,0.0,-0.32943,0.00015,27.79969]
[1779299853521,30.9,77506.7,0.0,-0.32917,0.00015,27.78887]
[1779299857851,30.9,77509.42,0.0,-0.32876,0.00015,27.77577]
[1779299857890,30.9,77510.74,0.0,-0.32856,0.00015,27.76942]
[1779299858761,30.9,77510.74,0.0,-0.32856,0.00015,27.76942]
[1779299858940,30.9,77515.32,0.0,-0.32786,0.00015,27.74724]
[1779299859340,30.9,77515.32,0.0,-0.32786,0.00015,27.74724]
[1779299859563,30.9,77515.32,0.0,-0.32786,0.00015,27.74727]
[1779299864598,30.9,77511.5,0.0,-0.32845,0.00015,27.76582]
[1779299869634,30.9,77507.85,0.0,-0.329,0.00015,27.7834]
[1779299874668,30.9,77507.5,0.0,-0.32905,0.00015,27.78488]
[1779299879704,30.9,77508.17,0.0,-0.32894,0.00015,27.78147]
[1779299880212,30.9,77508.17,0.0,-0.32894,0.00015,27.78147]
[1779299880238,30.9,77508.17,0.0,-0.32894,0.00015,27.78147]
[1779299880711,30.9,77508.78,0.0,-0.32885,0.00015,27.7785]
[1779299884922,30.9,77507.74,0.0,-0.329,0.00015,27.78343]
[1779299893802,30.9,77515.07,0.0,-0.32788,0.00015,27.74778]
[1779299898838,30.9,77517.21,0.0,-0.32755,0.00015,27.73732]
[1779299899623,30.9,77517.21,0.0,-0.32755,0.00015,27.73732]
[1779299904880,30.9,77523.16,0.0,-0.32665,0.00015,27.70828]
[1779299906285,30.9,77523.49,0.0,-0.3266,0.00015,27.70667]
[1779299906326,30.9,77523.49,0.0,-0.3266,0.00015,27.70667]
[1779299906969,30.9,77523.49,0.0,-0.3266,0.00015,27.70667]
[1779299907070,30.9,77526.13,0.0,-0.3262,0.00015,27.69376]
[1779299909773,30.9,77528.53,0.0,-0.32583,0.00015,27.68201]
[1779299911792,30.9,77528.85,0.0,-0.32579,0.00015,27.68049]
[1779299916963,30.9,77528.38,0.0,-0.32585,0.00015,27.67975]
[1779299918745,30.9,77528.06,0.0,-0.3259,0.00015,27.68135]
[1779299923898,30.9,77533.16,0.0,-0.32513,0.00015,27.65643]
[1779299929231,30.9,77530.91,0.0,-0.32548,0.00015,27.66781]
[1779299933647,30.9,77528.92,0.0,-0.32579,0.00015,27.67781]
[1779299934247,30.9,77528.63,0.0,-0.32583,0.00015,27.67927]
[1779299940036,30.91,77527.13,0.0,-0.32607,0.00015,27.68683]
[1779299946184,30.91,77525.54,0.0,-0.32631,0.00015,27.69479]
[1779299952225,30.91,77524.48,0.0,-0.32648,0.00015,27.70012]
[1779299957259,30.91,77523.49,0.0,-0.32663,0.00015,27.70508]
[1779299962465,30.91,77522.86,0.0,-0.32673,0.00015,27.70823]
[1779299968338,30.91,77522.0,0.0,-0.32686,0.00015,27.71255]
[1779299976405,30.91,77521.74,0.0,-0.32689,0.00015,27.71076]
[1779299983454,30.91,77521.67,0.0,-0.32691,0.00015,27.71122]
[1779299990389,30.91,77520.94,0.0,-0.32702,0.00015,27.71489]
[1779299995577,30.91,77520.31,0.0,-0.32712,0.00015,27.71802]
[1779300000615,30.91,77519.69,0.0,-0.32721,0.00015,27.7211]
[1779300003228,30.91,77510.54,0.0,-0.32861,0.00015,27.7655]
[1779300003501,30.91,77510.54,0.0,-0.32861,0.00015,27.7655]
[1779300003554,30.91,77510.54,0.0,-0.32861,0.00015,27.7655]
[1779300003586,30.91,77510.54,0.0,-0.32861,0.00015,27.7655]
[1779300003700,30.91,77510.54,0.0,-0.32861,0.00015,27.7655]
[1779300003870,30.91,77510.54,0.0,-0.32861,0.00015,27.7655]
[1779300004025,30.91,77510.54,0.0,-0.32861,0.00015,27.7655]
[1779300004233,30.91,77510.54,0.0,-0.32861,0.00015,27.7655]
[1779300004349,30.91,77510.54,0.0,-0.32861,0.00015,27.7655]
[1779300004443,30.91,77496.82,0.0,-0.3307,0.00015,27.83138]
[1779300004644,30.91,77496.82,0.0,-0.3307,0.00015,27.83138]
[1779300004676,30.91,77496.82,0.0,-0.3307,0.00015,27.83138]
[1779300004872,30.91,77496.82,0.0,-0.3307,0.00015,27.83138]
[1779300004895,30.91,77496.82,0.0,-0.3307,0.00015,27.83138]
[1779300005162,30.91,77496.82,0.0,-0.3307,0.00015,27.83138]
[1779300005338,30.91,77496.82,0.0,-0.3307,0.00015,27.83138]
[1779300005199,30.91,77493.23,0.0,-0.33125,0.00015,27.84864]
[1779300005705,30.91,77493.23,0.0,-0.33125,0.00015,27.84864]
[1779300006337,30.91,77471.52,0.0,-0.33458,0.00015,27.95122]
[1779300006526,30.91,77471.52,0.0,-0.33458,0.00015,27.95122]
[1779300007029,30.91,77471.52,0.0,-0.33458,0.00015,27.95122]
[1779300007096,30.91,77471.52,0.0,-0.33458,0.00015,27.95122]
[1779300007251,30.91,77444.58,0.0,-0.33872,0.00015,28.07554]
[1779300007949,30.91,77444.58,0.0,-0.33872,0.00015,28.07554]
[1779300007963,30.91,77437.31,0.0,-0.33984,0.00015,28.10858]
[1779300008622,30.91,77437.31,0.0,-0.33984,0.00015,28.10858]
[1779300008712,30.91,77437.31,0.0,-0.33984,0.00015,28.10858]
[1779300008730,30.91,77437.31,0.0,-0.33984,0.00015,28.10858]
[1779300008869,30.91,77437.31,0.0,-0.33984,0.00015,28.10858]
[1779300008934,30.91,77437.31,0.0,-0.33984,0.00015,28.10858]
[1779300009038,30.91,77437.31,0.0,-0.33984,0.00015,28.10858]
[1779300009094,30.91,77437.31,0.0,-0.33984,0.00015,28.10858]
[1779300009208,30.91,77436.5,0.0,-0.33997,0.00015,28.11218]
[1779300009785,30.91,77436.5,0.0,-0.33997,0.00015,28.11218]
[1779300010282,30.91,77436.5,0.0,-0.33997,0.00015,28.11218]
[1779300010335,30.91,77449.13,0.0,-0.33802,0.00015,28.05461]
[1779300013711,30.91,77450.98,0.0,-0.33773,0.00015,28.04607]
[1779300018745,30.91,77461.38,0.0,-0.33612,0.00015,27.99786]
[1779300020446,30.91,77463.1,0.0,-0.33586,0.00015,27.98989]
[1779300020784,30.91,77463.1,0.0,-0.33586,0.00015,27.98989]
[1779300020805,30.91,77463.1,0.0,-0.33586,0.00015,27.98989]
[1779300020885,30.91,77467.52,0.0,-0.33517,0.00015,27.96918]
[1779300024250,30.91,77468.9,0.0,-0.33495,0.00015,27.96243]
[1779300024276,30.91,77468.9,0.0,-0.33495,0.00015,27.96243]
[1779300024296,30.91,77468.6,0.0,-0.33499,0.00015,27.96355]
[1779300025975,30.91,77466.91,0.0,-0.33524,0.00015,27.97129]
[1779300029476,30.9,77459.8,0.0,-0.33632,0.00015,28.00388]
[1779300029821,30.9,77461.83,0.0,-0.33601,0.00015,27.99434]
[1779300033370,30.9,77461.44,0.0,-0.33604,0.00015,27.99267]
[1779300033858,30.9,77463.48,0.0,-0.33572,0.00015,27.9829]
[1779300038019,30.89,77468.33,0.0,-0.33496,0.00015,27.95973]
[1779300038026,30.89,77474.68,0.0,-0.33398,0.00015,27.92988]
[1779300041934,30.89,77464.28,0.0,-0.33556,0.00015,27.97803]
[1779300046955,30.89,77471.22,0.0,-0.33448,0.00015,27.94504]
[1779300052002,30.88,77470.19,0.0,-0.33462,0.00015,27.94931]
[1779300054313,30.88,77470.5,0.0,-0.33457,0.00015,27.94775]
[1779300054376,30.88,77481.09,0.0,-0.33294,0.00015,27.89787]
[1779300057275,30.88,77482.24,0.0,-0.33276,0.00015,27.89229]
[1779300057317,30.88,77482.01,0.0,-0.33279,0.00015,27.89332]
[1779300057518,30.88,77482.01,0.0,-0.33279,0.00015,27.89332]
[1779300058006,30.88,77482.01,0.0,-0.33279,0.00015,27.89332]
[1779300058060,30.88,77482.01,0.0,-0.33279,0.00015,27.89332]
[1779300058118,30.88,77482.01,0.0,-0.33279,0.00015,27.89332]
[1779300058284,30.88,77482.01,0.0,-0.33279,0.00015,27.89332]
[1779300058348,30.88,77497.12,0.0,-0.33048,0.00015,27.82137]
[1779300059773,30.88,77497.12,0.0,-0.33048,0.00015,27.82153]
[1779300060050,30.88,77500.58,0.0,-0.32996,0.00015,27.80506]
[1779300060724,30.88,77500.58,0.0,-0.32996,0.00015,27.80506]
[1779300061412,30.88,77500.1,0.0,-0.33003,0.00015,27.80749]
[1779300061453,30.88,77500.1,0.0,-0.33003,0.00015,27.80749]
[1779300061797,30.88,77500.1,0.0,-0.33003,0.00015,27.80749]
[1779300061915,30.88,77500.1,0.0,-0.33003,0.00015,27.80749]
[1779300062062,30.88,77500.1,0.0,-0.33003,0.00015,27.8075]
[1779300064075,30.88,77487.02,0.0,-0.33203,0.00015,27.86991]
[1779300066064,30.88,77488.13,0.0,-0.33186,0.00015,27.8646]
[1779300066100,30.88,77488.13,0.0,-0.33186,0.00015,27.8646]
[1779300066150,30.88,77488.13,0.0,-0.33186,0.00015,27.8646]
[1779300066310,30.88,77509.78,0.0,-0.32855,0.00015,27.76075]
[1779300066829,30.88,77509.78,0.0,-0.32855,0.00015,27.76075]
[1779300067097,30.88,77509.78,0.0,-0.32855,0.00015,27.76071]
[1779300068370,30.88,77517.87,0.0,-0.32731,0.00015,27.72124]
[1779300069354,30.88,77517.87,0.0,-0.32731,0.00015,27.72124]
[1779300069369,30.88,77517.87,0.0,-0.32731,0.00015,27.72124]
[1779300069847,30.88,77520.02,0.0,-0.32698,0.00015,27.71057]
[1779300069877,30.88,77520.02,0.0,-0.32698,0.00015,27.71057]
[1779300071901,30.88,77519.47,0.0,-0.32706,0.00015,27.71293]
[1779300077167,30.87,77519.92,0.0,-0.32696,0.00015,27.70979]
[1779300077931,30.87,77519.92,0.0,-0.32696,0.00015,27.70979]
[1779300078175,30.87,77520.3,0.0,-0.3269,0.00015,27.70777]
[1779300079826,30.87,77521.49,0.0,-0.32671,0.00015,27.70181]
[1779300080020,30.87,77521.49,0.0,-0.32671,0.00015,27.70181]
[1779300080101,30.87,77521.49,0.0,-0.32671,0.00015,27.70181]
[1779300080388,30.87,77541.62,0.0,-0.32365,0.00015,27.60243]
[1779300080457,30.87,77541.62,0.0,-0.32365,0.00015,27.60243]
[1779300081029,30.87,77541.62,0.0,-0.32365,0.00015,27.60243]
[1779300081042,30.87,77541.62,0.0,-0.32365,0.00015,27.60243]
[1779300081181,30.87,77541.62,0.0,-0.32365,0.00015,27.60243]
[1779300081400,30.87,77541.62,0.0,-0.32365,0.00015,27.60243]
[1779300081440,30.87,77549.67,0.0,-0.32243,0.00015,27.56217]
[1779300081450,30.87,77549.67,0.0,-0.32243,0.00015,27.56217]
[1779300081602,30.87,77549.67,0.0,-0.32243,0.00015,27.56217]
[1779300081632,30.87,77549.67,0.0,-0.32243,0.00015,27.56217]
[1779300081857,30.87,77549.67,0.0,-0.32243,0.00015,27.56217]
[1779300081900,30.87,77549.67,0.0,-0.32243,0.00015,27.56217]
[1779300082039,30.87,77549.67,0.0,-0.32243,0.00015,27.56217]
[1779300082069,30.87,77549.67,0.0,-0.32243,0.00015,27.56217]
[1779300082119,30.87,77549.67,0.0,-0.32243,0.00015,27.56217]
[1779300082297,30.87,77549.67,0.0,-0.32243,0.00015,27.56217]
[1779300082322,30.87,77549.67,0.0,-0.32243,0.00015,27.56217]
[1779300082332,30.87,77547.33,0.0,-0.32278,0.00015,27.57379]
[1779300082513,30.87,77547.33,0.0,-0.32278,0.00015,27.57379]
[1779300082539,30.87,77547.33,0.0,-0.32278,0.00015,27.57379]
[1779300082714,30.87,77547.33,0.0,-0.32278,0.00015,27.57379]
[1779300082741,30.87,77547.33,0.0,-0.32278,0.00015,27.57379]
[1779300082926,30.87,77547.33,0.0,-0.32278,0.00015,27.57379]
[1779300082950,30.87,77547.33,0.0,-0.32278,0.00015,27.57379]
[1779300083131,30.87,77547.33,0.0,-0.32278,0.00015,27.57379]
[1779300083210,30.87,77547.33,0.0,-0.32278,0.00015,27.57375]
[1779300084026,30.87,77547.33,0.0,-0.32278,0.00015,27.57375]
[1779300084408,30.87,77547.33,0.0,-0.32278,0.00015,27.57375]
[1779300084251,30.87,77549.87,0.0,-0.32239,0.00015,27.56101]
[1779300085408,30.87,77549.39,0.0,-0.32247,0.00015,27.56337]
[1779300088245,30.87,77540.25,0.0,-0.32385,0.00015,27.60879]
[1779300089233,30.87,77540.25,0.0,-0.32385,0.00015,27.60879]
[1779300089242,30.87,77540.25,0.0,-0.32385,0.00015,27.60879]
[1779300089442,30.87,77535.18,0.0,-0.32461,0.00015,27.63383]
[1779300094447,30.86,77534.96,0.0,-0.32462,0.00015,27.63134]
[1779300095499,30.86,77532.81,0.0,-0.32494,0.00015,27.64176]
[1779300095583,30.86,77532.81,0.0,-0.32494,0.00015,27.64176]
[1779300096301,30.86,77532.81,0.0,-0.32494,0.00015,27.64166]
[1779300099756,30.86,77524.39,0.0,-0.32621,0.00015,27.68273]
[1779300100329,30.86,77523.9,0.0,-0.32628,0.00015,27.68498]
[1779300100934,30.86,77523.9,0.0,-0.32628,0.00015,27.68498]
[1779300106294,30.85,77523.21,0.0,-0.32636,0.00015,27.68761]
[1779300107154,30.85,77523.66,0.0,-0.32629,0.00015,27.68526]
[1779300107161,30.85,77523.66,0.0,-0.32629,0.00015,27.68526]
[1779300107378,30.85,77523.13,0.0,-0.32636,0.00015,27.68772]
[1779300112413,30.85,77521.43,0.0,-0.3266,0.00015,27.69536]
[1779300117448,30.84,77522.16,0.0,-0.32647,0.00015,27.69116]
[1779300122484,30.84,77524.48,0.0,-0.32611,0.00015,27.67926]
[1779300127518,30.84,77528.45,0.0,-0.32549,0.00015,27.65927]
[1779300129787,30.84,77527.46,0.0,-0.32564,0.00015,27.66407]
[1779300129888,30.84,77522.07,0.0,-0.32646,0.00015,27.69047]
[1779300131797,30.84,77523.83,0.0,-0.32618,0.00015,27.6817]
[1779300131919,30.84,77523.34,0.0,-0.32626,0.00015,27.6841]
[1779300137589,30.83,77521.58,0.0,-0.32651,0.00015,27.69217]
[1779300142624,30.83,77519.38,0.0,-0.32683,0.00015,27.70244]
[1779300147664,30.83,77522.4,0.0,-0.32636,0.00015,27.68718]
[1779300149120,30.83,77522.4,0.0,-0.32636,0.00015,27.68718]
[1779300149127,30.83,77522.4,0.0,-0.32636,0.00015,27.68718]
[1779300149212,30.83,77524.61,0.0,-0.32601,0.00015,27.67614]
[1779300154809,30.82,77523.86,0.0,-0.3261,0.00015,27.67626]
[1779300154815,30.82,77523.86,0.0,-0.3261,0.00015,27.67626]
[1779300155062,30.82,77521.61,0.0,-0.32644,0.00015,27.68708]
[1779300161629,30.82,77520.04,0.0,-0.32666,0.00015,27.69421]
[1779300166928,30.82,77520.77,0.0,-0.32654,0.00015,27.69016]
[1779300166951,30.82,77520.61,0.0,-0.32656,0.00015,27.69084]
[1779300170544,30.81,77529.0,0.0,-0.32527,0.00015,27.64928]
[1779300171234,30.81,77529.0,0.0,-0.32527,0.00015,27.64928]
[1779300171265,30.81,77528.66,0.0,-0.32532,0.00015,27.6508]
[1779300172714,30.81,77528.66,0.0,-0.32532,0.00015,27.6508]
[1779300173357,30.81,77527.75,0.0,-0.32545,0.00015,27.65512]
[1779300174401,30.81,77527.75,0.0,-0.32545,0.00015,27.65512]
[1779300174454,30.81,77527.75,0.0,-0.32545,0.00015,27.65512]
[1779300174532,30.81,77528.61,0.0,-0.32532,0.00015,27.65078]
[1779300179914,30.81,77526.79,0.0,-0.32558,0.00015,27.65926]
[1779300184980,30.81,77523.4,0.0,-0.32609,0.00015,27.67548]
[1779300189378,30.8,77523.05,0.0,-0.32613,0.00015,27.67688]
[1779300189533,30.8,77523.05,0.0,-0.32613,0.00015,27.67688]
[1779300189481,30.8,77522.55,0.0,-0.3262,0.00015,27.67926]
[1779300189981,30.8,77522.55,0.0,-0.3262,0.00015,27.67926]
[1779300190248,30.8,77515.26,0.0,-0.32731,0.00015,27.7149]
[1779300190722,30.8,77515.26,0.0,-0.32731,0.00015,27.7149]
[1779300191028,30.8,77515.26,0.0,-0.32731,0.00015,27.7149]
[1779300192036,30.8,77504.11,0.0,-0.32902,0.00015,27.76913]
[1779300193791,30.8,77505.11,0.0,-0.32887,0.00015,27.76433]
[1779300193944,30.8,77505.11,0.0,-0.32887,0.00015,27.76433]
[1779300194286,30.8,77500.51,0.0,-0.32957,0.00015,27.78662]
[1779300195643,30.8,77500.51,0.0,-0.32957,0.00015,27.78662]
[1779300196064,30.81,77497.39,0.0,-0.33005,0.00015,27.80172]
[1779300196776,30.81,77497.39,0.0,-0.33005,0.00015,27.80172]
[1779300196808,30.81,77497.39,0.0,-0.33005,0.00015,27.80172]
[1779300197639,30.81,77497.9,0.0,-0.32997,0.00015,27.79927]
[1779300198077,30.81,77498.54,0.0,-0.32988,0.00015,27.7962]
[1779300203209,30.81,77502.0,0.0,-0.32935,0.00015,27.77957]
[1779300203221,30.81,77502.0,0.0,-0.32935,0.00015,27.77957]
[1779300203255,30.81,77503.15,0.0,-0.32917,0.00015,27.77403]
[1779300204121,30.81,77503.15,0.0,-0.32917,0.00015,27.77403]
[1779300204190,30.81,77503.15,0.0,-0.32917,0.00015,27.77405]
[1779300210161,30.81,77506.17,0.0,-0.32871,0.00015,27.75957]
[1779300213792,30.81,77509.77,0.0,-0.32815,0.00015,27.73898]
[1779300214489,30.81,77508.59,0.0,-0.32833,0.00015,27.74475]
[1779300215834,30.81,77509.19,0.0,-0.32824,0.00015,27.74186]
[1779300217845,30.81,77508.43,0.0,-0.32836,0.00015,27.74561]
[1779300219209,30.81,77509.02,0.0,-0.32827,0.00015,27.74277]
[1779300219285,30.81,77509.02,0.0,-0.32827,0.00015,27.74277]
[1779300219418,30.81,77509.02,0.0,-0.32827,0.00015,27.74277]
[1779300219557,30.81,77509.34,0.0,-0.32822,0.00015,27.74123]
[1779300224563,30.81,77501.04,0.0,-0.32949,0.00015,27.78141]
[1779300228999,30.81,77497.42,0.0,-0.33004,0.00015,27.79871]
[1779300229346,30.81,77497.42,0.0,-0.33004,0.00015,27.79871]
[1779300229534,30.81,77497.42,0.0,-0.33004,0.00015,27.79871]
[1779300229574,30.81,77484.23,0.0,-0.33206,0.00015,27.86177]
[1779300231931,30.81,77480.27,0.0,-0.33267,0.00015,27.88044]
[1779300232603,30.81,77473.91,0.0,-0.33364,0.00015,27.91041]
[1779300235370,30.8,77475.18,0.0,-0.33344,0.00015,27.90419]
[1779300236136,30.8,77474.81,0.0,-0.33349,0.00015,27.90582]
[1779300239702,30.8,77479.68,0.0,-0.33273,0.00015,27.88235]
[1779300240374,30.8,77480.32,0.0,-0.33263,0.00015,27.87922]
[1779300245409,30.8,77479.61,0.0,-0.33273,0.00015,27.88216]
[1779300250444,30.79,77481.22,0.0,-0.33247,0.00015,27.87416]
[1779300254473,30.79,77469.25,0.0,-0.3343,0.00015,27.93043]
[1779300259543,30.79,77466.36,0.0,-0.33473,0.00015,27.94357]
[1779300259719,30.79,77464.22,0.0,-0.33506,0.00015,27.95349]
[1779300260516,30.79,77464.22,0.0,-0.33506,0.00015,27.95338]
[1779300262277,30.79,77462.41,0.0,-0.33533,0.00015,27.96174]
[1779300264166,30.79,77463.09,0.0,-0.33522,0.00015,27.95845]
[1779300264544,30.79,77464.15,0.0,-0.33505,0.00015,27.95328]
[1779300268634,30.78,77473.18,0.0,-0.33365,0.00015,27.91045]
[1779300274614,30.78,77468.84,0.0,-0.33429,0.00015,27.92733]
[1779300274924,30.78,77468.84,0.0,-0.33429,0.00015,27.92733]
[1779300276633,30.78,77479.61,0.0,-0.33263,0.00015,27.8763]
[1779300278804,30.78,77479.06,0.0,-0.33271,0.00015,27.87886]
[1779300279649,30.78,77479.21,0.0,-0.33269,0.00015,27.87811]
[1779300284655,30.78,77480.41,0.0,-0.3325,0.00015,27.87225]
[1779300289656,30.78,77486.17,0.0,-0.33161,0.00015,27.84468]
[1779300294675,30.78,77488.38,0.0,-0.33127,0.00015,27.83401]
[1779300295443,30.78,77488.38,0.0,-0.33127,0.00015,27.83401]
[1779300295456,30.78,77488.38,0.0,-0.33127,0.00015,27.83401]
[1779300295469,30.78,77488.38,0.0,-0.33127,0.00015,27.83401]
[1779300295631,30.78,77490.11,0.0,-0.331,0.00015,27.82571]
[1779300296343,30.78,77490.11,0.0,-0.331,0.00015,27.82571]
[1779300296956,30.78,77490.21,0.0,-0.33099,0.00015,27.82521]
[1779300299286,30.78,77493.02,0.0,-0.33055,0.00015,27.81171]
[1779300300981,30.78,77495.86,0.0,-0.33012,0.00015,27.79804]
[1779300304192,30.78,77498.94,0.0,-0.32964,0.00015,27.78316]
[1779300304212,30.78,77499.64,0.0,-0.32954,0.00015,27.77975]
[1779300309860,30.78,77503.34,0.0,-0.32897,0.00015,27.76178]
[1779300315903,30.77,77505.12,0.0,-0.32869,0.00015,27.75304]
[1779300319667,30.77,77507.2,0.0,-0.32837,0.00015,27.7429]
[1779300319930,30.77,77508.64,0.0,-0.32815,0.00015,27.73585]
[1779300324965,30.77,77509.14,0.0,-0.32807,0.00015,27.73326]
[1779300330010,30.77,77511.32,0.0,-0.32773,0.00015,27.72247]
[1779300335040,30.77,77513.28,0.0,-0.32741,0.00015,27.70954]
[1779300337417,30.77,77513.82,0.0,-0.32733,0.00015,27.70687]
[1779300337431,30.77,77513.82,0.0,-0.32733,0.00015,27.70687]
[1779300337448,30.77,77513.82,0.0,-0.32733,0.00015,27.70687]
[1779300341431,30.77,77506.38,0.0,-0.32846,0.00015,27.74292]
[1779300341605,30.77,77505.57,0.0,-0.32858,0.00015,27.7468]
[1779300346118,30.77,77495.86,0.0,-0.33006,0.00015,27.79348]
[1779300347191,30.77,77495.86,0.0,-0.33006,0.00015,27.79348]
[1779300347197,30.77,77495.86,0.0,-0.33006,0.00015,27.79348]
[1779300347298,30.77,77493.77,0.0,-0.33038,0.00015,27.80339]
[1779300350078,30.77,77492.89,0.0,-0.33051,0.00015,27.80755]
[1779300350699,30.77,77490.12,0.0,-0.33093,0.00015,27.8207]
[1779300355704,30.76,77486.71,0.0,-0.33145,0.00015,27.83673]
[1779300360708,30.76,77483.67,0.0,-0.3319,0.00015,27.8509]
[1779300361111,30.76,77483.16,0.0,-0.33198,0.00015,27.85326]
[1779300361700,30.76,77488.63,0.0,-0.33114,0.00015,27.82706]
[1779300362717,30.76,77497.58,0.0,-0.32976,0.00015,27.78395]
[1779300365637,30.76,77500.17,0.0,-0.32936,0.00015,27.77138]
[1779300369456,30.76,77498.08,0.0,-0.32968,0.00015,27.78144]
[1779300369698,30.76,77498.08,0.0,-0.32968,0.00015,27.78144]
[1779300369713,30.76,77498.08,0.0,-0.32968,0.00015,27.78144]
[1779300369674,30.76,77496.39,0.0,-0.32994,0.00015,27.78957]
[1779300369791,30.76,77496.39,0.0,-0.32994,0.00015,27.78957]
[1779300370715,30.76,77487.27,0.0,-0.33134,0.00015,27.83342]
[1779300371438,30.76,77487.27,0.0,-0.33134,0.00015,27.83342]
[1779300371647,30.76,77484.81,0.0,-0.33172,0.00015,27.84521]
[1779300371852,30.76,77484.81,0.0,-0.33172,0.00015,27.84521]
[1779300371870,30.76,77484.81,0.0,-0.33172,0.00015,27.84521]
[1779300371877,30.76,77484.81,0.0,-0.33172,0.00015,27.84521]
[1779300373725,30.76,77483.91,0.0,-0.33186,0.00015,27.84951]
[1779300373996,30.76,77483.71,0.0,-0.33189,0.00015,27.8505]
[1779300376537,30.76,77486.77,0.0,-0.33142,0.00015,27.83573]
[1779300376639,30.76,77489.16,0.0,-0.33105,0.00015,27.8242]
[1779300381660,30.76,77490.33,0.0,-0.33086,0.00015,27.81843]
[1779300386674,30.76,77490.09,0.0,-0.33089,0.00015,27.81941]
[1779300391697,30.76,77488.78,0.0,-0.33109,0.00015,27.82552]
[1779300396697,30.75,77487.88,0.0,-0.33121,0.00015,27.82648]
[1779300396766,30.75,77477.45,0.0,-0.33281,0.00015,27.87617]
[1779300401793,30.75,77477.47,0.0,-0.3328,0.00015,27.87575]
[1779300406822,30.75,77474.67,0.0,-0.33322,0.00015,27.88872]
[1779300411828,30.75,77473.38,0.0,-0.33341,0.00015,27.89453]
[1779300413773,30.75,77473.12,0.0,-0.33345,0.00015,27.8957]
[1779300414600,30.75,77472.67,0.0,-0.33352,0.00015,27.89772]
[1779300421459,30.75,77469.45,0.0,-0.334,0.00015,27.91263]
[1779300422842,30.74,77469.68,0.0,-0.33396,0.00015,27.9113]
[1779300423663,30.74,77471.97,0.0,-0.33361,0.00015,27.90043]
[1779300430712,30.74,77470.77,0.0,-0.33378,0.00015,27.90576]
[1779300435750,30.74,77470.86,0.0,-0.33376,0.00015,27.9051]
[1779300440783,30.74,77469.27,0.0,-0.334,0.00015,27.91239]
[1779300445818,30.74,77469.03,0.0,-0.33403,0.00015,27.91331]
[1779300450853,30.74,77468.83,0.0,-0.33405,0.00015,27.91405]
[1779300455142,30.73,77467.9,0.0,-0.33418,0.00015,27.91515]
[1779300455435,30.73,77468.86,0.0,-0.33403,0.00015,27.91058]
[1779300455917,30.73,77468.86,0.0,-0.33403,0.00015,27.91058]
[1779300456103,30.73,77468.86,0.0,-0.33403,0.00015,27.91058]
[1779300456820,30.73,77468.86,0.0,-0.33403,0.00015,27.91058]
[1779300456145,30.73,77477.52,0.0,-0.33269,0.00015,27.86951]
[1779300457712,30.73,77477.52,0.0,-0.33269,0.00015,27.86951]
[1779300459739,30.73,77482.03,0.0,-0.332,0.00015,27.84803]
[1779300459790,30.73,77482.43,0.0,-0.33194,0.00015,27.84612]
[1779300461645,30.73,77482.43,0.0,-0.33194,0.00015,27.84612]
[1779300461676,30.73,77485.84,0.0,-0.33141,0.00015,27.82982]
[1779300464611,30.73,77490.02,0.0,-0.33077,0.00015,27.80978]
[1779300464758,30.73,77490.02,0.0,-0.33077,0.00015,27.80978]
[1779300464952,30.73,77490.95,0.0,-0.33063,0.00015,27.80532]
[1779300470737,30.73,77493.72,0.0,-0.3302,0.00015,27.79199]
[1779300470879,30.73,77495.09,0.0,-0.32999,0.00015,27.78539]
[1779300471118,30.73,77493.27,0.0,-0.33027,0.00015,27.79417]
[1779300475280,30.73,77490.74,0.0,-0.33066,0.00015,27.80631]
[1779300475381,30.73,77491.11,0.0,-0.3306,0.00015,27.80449]
[1779300481066,30.73,77492.48,0.0,-0.33039,0.00015,27.79778]
[1779300485199,30.73,77496.84,0.0,-0.32971,0.00015,27.77668]
[1779300485792,30.73,77496.84,0.0,-0.32971,0.00015,27.77668]
[1779300485775,30.73,77495.79,0.0,-0.32988,0.00015,27.78173]
[1779300486846,30.73,77495.79,0.0,-0.32987,0.00015,27.78172]
[1779300491865,30.73,77500.52,0.0,-0.32915,0.00015,27.75879]
[1779300492344,30.73,77501.49,0.0,-0.329,0.00015,27.75408]
[1779300492375,30.73,77501.49,0.0,-0.329,0.00015,27.75408]
[1779300492751,30.73,77501.49,0.0,-0.329,0.00015,27.75408]
[1779300492852,30.73,77502.14,0.0,-0.3289,0.00015,27.75091]
[1779300493329,30.73,77502.14,0.0,-0.3289,0.00015,27.75091]
[1779300493361,30.73,77510.3,0.0,-0.32765,0.00015,27.71116]
[1779300495857,30.73,77510.3,0.0,-0.32765,0.00015,27.71116]
[1779300495876,30.73,77510.3,0.0,-0.32765,0.00015,27.71121]
[1779300496832,30.73,77510.3,0.0,-0.32765,0.00015,27.71121]
[1779300497389,30.73,77517.29,0.0,-0.32657,0.00015,27.67678]
[1779300497399,30.73,77519.92,0.0,-0.32617,0.00015,27.66383]
[1779300499535,30.73,77519.92,0.0,-0.32617,0.00015,27.66383]
[1779300499572,30.73,77519.92,0.0,-0.32617,0.00015,27.66383]
[1779300501418,30.73,77520.04,0.0,-0.32616,0.00015,27.66336]
[1779300501431,30.73,77520.32,0.0,-0.3261,0.00015,27.66162]
[1779300507256,30.72,77520.73,0.0,-0.32602,0.00015,27.65871]
[1779300512901,30.73,77515.98,0.0,-0.32673,0.00015,27.67909]
[1779300513535,30.73,77509.19,0.0,-0.32777,0.00015,27.7124]
[1779300513566,30.73,77509.19,0.0,-0.32777,0.00015,27.7124]
[1779300513667,30.73,77509.48,0.0,-0.32773,0.00015,27.71101]
[1779300519342,30.73,77506.25,0.0,-0.32822,0.00015,27.72675]
[1779300521016,30.73,77506.15,0.0,-0.32824,0.00015,27.72724]
[1779300521371,30.73,77502.39,0.0,-0.32882,0.00015,27.74553]
[1779300523686,30.73,77502.39,0.0,-0.32882,0.00015,27.74551]
[1779300523748,30.73,77501.09,0.0,-0.32901,0.00015,27.75178]
[1779300527735,30.73,77501.66,0.0,-0.32892,0.00015,27.74892]
[1779300527758,30.73,77500.28,0.0,-0.32913,0.00015,27.75558]
[1779300529097,30.72,77500.28,0.0,-0.32913,0.00015,27.75555]
[1779300529162,30.72,77500.28,0.0,-0.32913,0.00015,27.75555]
[1779300529243,30.72,77500.28,0.0,-0.32913,0.00015,27.75555]
[1779300529482,30.72,77500.28,0.0,-0.32913,0.00015,27.75555]
[1779300529911,30.72,77493.68,0.0,-0.33015,0.00015,27.78744]
[1779300531110,30.72,77493.68,0.0,-0.33015,0.00015,27.78741]
[1779300531876,30.72,77480.04,0.0,-0.33224,0.00015,27.85275]
[1779300532126,30.72,77480.04,0.0,-0.33224,0.00015,27.85275]
[1779300532432,30.72,77479.28,0.0,-0.33236,0.00015,27.8563]
[1779300533701,30.72,77479.28,0.0,-0.33236,0.00015,27.8563]
[1779300533760,30.72,77470.17,0.0,-0.33376,0.00015,27.89943]
[1779300535715,30.72,77469.73,0.0,-0.33382,0.00015,27.90139]
[1779300535723,30.72,77469.73,0.0,-0.33382,0.00015,27.90139]
[1779300535764,30.72,77475.18,0.0,-0.33298,0.00015,27.87545]
[1779300537649,30.72,77475.18,0.0,-0.33298,0.00015,27.87535]
[1779300537703,30.72,77475.18,0.0,-0.33298,0.00015,27.87535]
[1779300537720,30.72,77475.18,0.0,-0.33298,0.00015,27.87535]
[1779300537733,30.72,77475.18,0.0,-0.33298,0.00015,27.87535]
[1779300537751,30.72,77475.97,0.0,-0.33285,0.00015,27.8715]
[1779300538111,30.72,77475.97,0.0,-0.33285,0.00015,27.8715]
[1779300538474,30.72,77475.97,0.0,-0.33285,0.00015,27.8714]
[1779300543510,30.72,77472.54,0.0,-0.33336,0.00015,27.88721]
[1779300545279,30.72,77472.81,0.0,-0.33332,0.00015,27.88585]
[1779300545524,30.72,77473.98,0.0,-0.33314,0.00015,27.88021]
[1779300550560,30.71,77478.46,0.0,-0.33244,0.00015,27.85862]
[1779300553420,30.71,77478.35,0.0,-0.33245,0.00015,27.85904]
[1779300554310,30.71,77485.18,0.0,-0.3314,0.00015,27.82637]
[1779300554346,30.71,77485.18,0.0,-0.3314,0.00015,27.82637]
[1779300554824,30.71,77487.99,0.0,-0.33097,0.00015,27.81294]
[1779300558252,30.72,77491.26,0.0,-0.33047,0.00015,27.79756]
[1779300558961,30.72,77490.46,0.0,-0.3306,0.00015,27.80141]
[1779300563988,30.72,77486.98,0.0,-0.33113,0.00015,27.8182]
[1779300569000,30.72,77484.62,0.0,-0.3315,0.00015,27.82957]
[1779300574029,30.72,77490.22,0.0,-0.33062,0.00015,27.79957]
[1779300579041,30.72,77494.32,0.0,-0.33,0.00015,27.7799]
[1779300580771,30.72,77496.19,0.0,-0.32971,0.00015,27.77088]
[1779300583723,30.72,77502.58,0.0,-0.32873,0.00015,27.73993]
[1779300583883,30.72,77502.02,0.0,-0.32882,0.00015,27.74269]
[1779300584118,30.72,77502.02,0.0,-0.32882,0.00015,27.74269]
[1779300584949,30.72,77501.1,0.0,-0.32896,0.00015,27.74719]
[1779300585739,30.72,77501.1,0.0,-0.32896,0.00015,27.74719]
[1779300585803,30.72,77501.1,0.0,-0.32896,0.00015,27.74723]
[1779300590323,30.72,77497.46,0.0,-0.32952,0.00015,27.76499]
[1779300590339,30.72,77497.46,0.0,-0.32952,0.00015,27.76499]
[1779300590906,30.72,77497.46,0.0,-0.32952,0.00015,27.76499]
[1779300590975,30.72,77489.14,0.0,-0.3308,0.00015,27.80515]
[1779300596881,30.72,77484.95,0.0,-0.33144,0.00015,27.82517]
[1779300599984,30.72,77485.32,0.0,-0.33139,0.00015,27.82335]
[1779300600033,30.72,77485.21,0.0,-0.3314,0.00015,27.82385]
[1779300605144,30.72,77486.89,0.0,-0.33114,0.00015,27.8157]
[1779300606701,30.72,77485.07,0.0,-0.33142,0.00015,27.82441]
[1779300606959,30.72,77483.58,0.0,-0.33165,0.00015,27.83153]
[1779300607241,30.72,77483.58,0.0,-0.33165,0.00015,27.83153]
[1779300607966,30.72,77482.99,0.0,-0.33174,0.00015,27.83433]
[1779300610878,30.72,77481.19,0.0,-0.33201,0.00015,27.84288]
[1779300610986,30.72,77479.91,0.0,-0.33221,0.00015,27.84894]
[1779300616023,30.72,77473.55,0.0,-0.33319,0.00015,27.87904]
[1779300620949,30.71,77472.02,0.0,-0.33342,0.00015,27.88613]
[1779300620998,30.71,77471.85,0.0,-0.33344,0.00015,27.8869]
[1779300624906,30.71,77456.56,0.0,-0.3358,0.00015,27.95861]
[1779300630558,30.71,77455.3,0.0,-0.33599,0.00015,27.96413]
[1779300631016,30.71,77455.3,0.0,-0.33599,0.00015,27.96413]
[1779300631049,30.71,77453.86,0.0,-0.33619,0.00015,27.96751]
[1779300635052,30.71,77460.0,0.0,-0.33523,0.00015,27.9386]
[1779300635971,30.71,77460.43,0.0,-0.33516,0.00015,27.93646]
[1779300637396,30.71,77458.51,0.0,-0.33546,0.00015,27.9454]
[1779300637437,30.71,77458.51,0.0,-0.33546,0.00015,27.9454]
[1779300637567,30.71,77458.51,0.0,-0.33546,0.00015,27.9454]
[1779300637689,30.71,77458.51,0.0,-0.33546,0.00015,27.9454]
[1779300637937,30.71,77453.21,0.0,-0.33628,0.00015,27.9701]
[1779300638994,30.71,77453.21,0.0,-0.33628,0.00015,27.9701]
[1779300639064,30.71,77447.17,0.0,-0.33721,0.00016,27.9981]
[1779300639998,30.7,77436.1,0.0,-0.33893,0.00016,28.04905]
[1779300641280,30.7,77434.74,0.0,-0.33914,0.00016,28.05525]
[1779300641306,30.7,77434.74,0.0,-0.33914,0.00016,28.05525]
[1779300641845,30.7,77443.21,0.0,-0.33782,0.00016,28.01623]
[1779300642429,30.7,77443.21,0.0,-0.33782,0.00016,28.01623]
[1779300642714,30.7,77443.21,0.0,-0.33782,0.00016,28.01623]
[1779300643049,30.7,77452.84,0.0,-0.33632,0.00016,27.97145]
[1779300645057,30.7,77468.97,0.0,-0.33382,0.00015,27.89568]
[1779300649222,30.7,77469.36,0.0,-0.33376,0.00015,27.89375]
[1779300650013,30.7,77469.66,0.0,-0.33371,0.00015,27.89231]
[1779300655032,30.7,77469.44,0.0,-0.33375,0.00015,27.89326]
[1779300660033,30.7,77464.53,0.0,-0.3345,0.00015,27.91626]
[1779300665048,30.7,77464.74,0.0,-0.33446,0.00015,27.91507]
[1779300670067,30.7,77465.34,0.0,-0.33436,0.00015,27.91202]
[1779300675077,30.7,77465.4,0.0,-0.33434,0.00015,27.91151]
[1779300680077,30.7,77464.73,0.0,-0.33444,0.00015,27.91442]
[1779300685078,30.69,77463.15,0.0,-0.33468,0.00015,27.92159]
[1779300690080,30.69,77465.01,0.0,-0.33438,0.00015,27.91253]
[1779300691674,30.69,77466.29,0.0,-0.33416,0.00015,27.90321]
[1779300691771,30.69,77466.79,0.0,-0.33409,0.00015,27.90079]
[1779300693658,30.69,77466.79,0.0,-0.33408,0.00015,27.90074]
[1779300693760,30.69,77467.28,0.0,-0.33401,0.00015,27.89837]
[1779300694750,30.69,77467.28,0.0,-0.33401,0.00015,27.89837]
[1779300694924,30.69,77467.28,0.0,-0.33401,0.00015,27.89837]
[1779300695063,30.69,77467.28,0.0,-0.33401,0.00015,27.89837]
[1779300695128,30.69,77467.28,0.0,-0.33401,0.00015,27.89837]
[1779300695053,30.69,77471.89,0.0,-0.33329,0.00015,27.87649]
[1779300695587,30.69,77471.89,0.0,-0.33329,0.00015,27.87649]
[1779300697115,30.69,77471.89,0.0,-0.33329,0.00015,27.87649]
[1779300699630,30.69,77482.51,0.0,-0.33165,0.00015,27.82577]
[1779300704013,30.69,77487.09,0.0,-0.33095,0.00015,27.80383]
[1779300709271,30.69,77495.29,0.0,-0.32969,0.00015,27.76435]
[1779300715760,30.69,77498.23,0.0,-0.32923,0.00015,27.75013]
[1779300720931,30.69,77501.93,0.0,-0.32867,0.00015,27.73221]
[1779300726803,30.69,77504.47,0.0,-0.32828,0.00015,27.71978]
[1779300731839,30.69,77507.13,0.0,-0.32787,0.00015,27.70673]
[1779300736524,30.69,77509.19,0.0,-0.32755,0.00015,27.69659]
[1779300739895,30.69,77498.4,0.0,-0.3292,0.00015,27.74911]
[1779300744934,30.69,77492.61,0.0,-0.33008,0.00015,27.77684]
[1779300745487,30.69,77492.61,0.0,-0.33008,0.00015,27.77684]
[1779300746096,30.69,77477.68,0.0,-0.33238,0.00015,27.84851]
[1779300748171,30.68,77472.97,0.0,-0.3331,0.00015,27.87052]
[1779300749747,30.68,77472.82,0.0,-0.33312,0.00015,27.87111]
[1779300749935,30.68,77472.82,0.0,-0.33312,0.00015,27.87111]
[1779300750123,30.68,77471.28,0.0,-0.33336,0.00015,27.87842]
[1779300755132,30.68,77468.37,0.0,-0.33378,0.00015,27.88852]
[1779300757779,30.68,77466.58,0.0,-0.33405,0.00015,27.89684]
[1779300763977,30.68,77464.86,0.0,-0.3343,0.00015,27.9045]
[1779300769101,30.67,77461.8,0.0,-0.33475,0.00015,27.91822]
[1779300773480,30.67,77460.44,0.0,-0.33495,0.00015,27.92427]
[1779300774452,30.67,77458.08,0.0,-0.33531,0.00016,27.93512]
[1779300774458,30.67,77458.08,0.0,-0.33531,0.00016,27.93512]
[1779300774553,30.67,77457.67,0.0,-0.33538,0.00016,27.93703]
[1779300779953,30.67,77456.78,0.0,-0.33551,0.00016,27.94118]
[1779300781086,30.67,77456.02,0.0,-0.33563,0.00016,27.94471]
[1779300781118,30.67,77456.02,0.0,-0.33563,0.00016,27.94471]
[1779300781221,30.67,77444.83,0.0,-0.33737,0.00016,27.99683]
[1779300783184,30.67,77444.83,0.0,-0.33737,0.00016,27.99683]
[1779300785126,30.67,77441.4,0.0,-0.3379,0.00016,28.01257]
[1779300786168,30.67,77440.71,0.0,-0.338,0.00016,28.01571]
[1779300787115,30.67,77436.32,0.0,-0.33868,0.00016,28.03591]
[1779300792873,30.66,77431.34,0.0,-0.33945,0.00016,28.05847]
[1779300799144,30.66,77429.47,0.0,-0.33973,0.00016,28.06669]
[1779300800238,30.66,77431.55,0.0,-0.3394,0.00016,28.05711]
[1779300801088,30.66,77437.28,0.0,-0.33851,0.00016,28.03072]
[1779300801276,30.66,77437.28,0.0,-0.33851,0.00016,28.03072]
[1779300801188,30.66,77438.92,0.0,-0.33825,0.00016,28.02313]
[1779300801302,30.66,77438.92,0.0,-0.33825,0.00016,28.02313]
[1779300801829,30.66,77438.92,0.0,-0.33825,0.00016,28.02313]
[1779300802127,30.66,77438.92,0.0,-0.33825,0.00016,28.02313]
[1779300802133,30.66,77447.16,0.0,-0.33697,0.00016,27.98494]
[1779300803454,30.66,77447.16,0.0,-0.33697,0.00016,27.98495]
[1779300803674,30.66,77447.16,0.0,-0.33697,0.00016,27.98495]
[1779300803880,30.66,77449.85,0.0,-0.33655,0.00016,27.97244]
[1779300804748,30.66,77449.85,0.0,-0.33655,0.00016,27.97244]
[1779300804768,30.66,77449.85,0.0,-0.33655,0.00016,27.97244]
[1779300807709,30.66,77443.85,0.0,-0.33749,0.00016,28.00034]
[1779300807804,30.66,77441.6,0.0,-0.33784,0.00016,28.01075]
[1779300809759,30.66,77441.6,0.0,-0.33784,0.00016,28.01074]
[1779300809822,30.66,77440.02,0.0,-0.33808,0.00016,28.01804]
[1779300810689,30.66,77440.02,0.0,-0.33808,0.00016,28.01804]
[1779300810695,30.66,77440.02,0.0,-0.33808,0.00016,28.01804]
[1779300810781,30.66,77440.17,0.0,-0.33806,0.00016,28.01734]
[1779300816281,30.66,77441.71,0.0,-0.33781,0.00016,28.00707]
[1779300821483,30.66,77439.85,0.0,-0.33809,0.00016,28.01567]
[1779300826518,30.66,77440.01,0.0,-0.33807,0.00016,28.01491]
[1779300831553,30.66,77433.63,0.0,-0.33906,0.00016,28.04425]
[1779300833098,30.66,77433.63,0.0,-0.33906,0.00016,28.04425]
[1779300838101,30.66,77432.12,0.0,-0.33929,0.00016,28.05099]
[1779300843106,30.66,77431.65,0.0,-0.33936,0.00016,28.05301]
[1779300848116,30.66,77437.52,0.0,-0.33844,0.00016,28.02597]
[1779300850513,30.66,77438.24,0.0,-0.33833,0.00016,28.02261]
[1779300852242,30.66,77438.24,0.0,-0.33833,0.00016,28.02261]
[1779300854116,30.66,77440.15,0.0,-0.33803,0.00016,28.01377]
[1779300861053,30.66,77433.23,0.0,-0.33911,0.00016,28.04562]
[1779300868814,30.65,77435.57,0.0,-0.33874,0.00016,28.03464]
[1779300873850,30.65,77440.05,0.0,-0.33802,0.00016,28.01078]
[1779300878884,30.65,77440.23,0.0,-0.338,0.00016,28.00994]
[1779300883918,30.65,77439.13,0.0,-0.33817,0.00016,28.015]
[1779300886512,30.65,77433.69,0.0,-0.33901,0.00016,28.04003]
[1779300886597,30.65,77433.69,0.0,-0.33901,0.00016,28.04003]
[1779300888362,30.65,77424.5,0.0,-0.34044,0.00016,28.08197]
[1779300893370,30.65,77427.38,0.0,-0.33998,0.00016,28.0685]
[1779300895101,30.65,77427.99,0.0,-0.33989,0.00016,28.06565]
[1779300895363,30.65,77427.99,0.0,-0.33989,0.00016,28.06565]
[1779300896658,30.65,77428.71,0.0,-0.33977,0.00016,28.06229]
[1779300897011,30.65,77428.71,0.0,-0.33977,0.00016,28.06222]
[1779300902263,30.65,77432.68,0.0,-0.33914,0.00016,28.04375]
[1779300905612,30.65,77433.99,0.0,-0.33893,0.00016,28.03745]
[1779300907409,30.64,77437.88,0.0,-0.33832,0.00016,28.0194]
[1779300907422,30.64,77437.88,0.0,-0.33832,0.00016,28.0194]
[1779300908101,30.64,77441.87,0.0,-0.3377,0.00016,28.0009]
[1779300908789,30.64,77441.87,0.0,-0.3377,0.00016,28.0009]
[1779300910816,30.64,77446.15,0.0,-0.33703,0.00016,27.98099]
[1779300910967,30.64,77446.15,0.0,-0.33703,0.00016,27.98099]
[1779300910972,30.64,77446.15,0.0,-0.33703,0.00016,27.98099]
[1779300911290,30.64,77446.15,0.0,-0.33703,0.00016,27.98099]
[1779300912259,30.64,77437.33,0.0,-0.3384,0.00016,28.02183]
[1779300912268,30.64,77437.33,0.0,-0.3384,0.00016,28.02183]
[1779300912324,30.64,77428.35,0.0,-0.3398,0.00016,28.06307]
[1779300914334,30.64,77428.35,0.0,-0.3398,0.00016,28.06303]
[1779300915152,30.64,77426.92,0.0,-0.34002,0.00016,28.06942]
[1779300920188,30.64,77428.66,0.0,-0.33974,0.00016,28.06112]
[1779300925222,30.64,77429.0,0.0,-0.33967,0.00016,28.05928]
[1779300930258,30.64,77430.46,0.0,-0.33944,0.00016,28.05234]
[1779300935294,30.64,77432.07,0.0,-0.33917,0.00016,28.04161]
[1779300938221,30.64,77436.49,0.0,-0.33848,0.00016,28.02121]
[1779300938410,30.63,77437.7,0.0,-0.33829,0.00016,28.01561]
[1779300938518,30.63,77437.7,0.0,-0.33829,0.00016,28.01561]
[1779300944357,30.64,77441.35,0.0,-0.33772,0.00016,27.99881]
[1779300949391,30.64,77438.78,0.0,-0.33812,0.00016,28.01075]
[1779300954426,30.64,77435.3,0.0,-0.33867,0.00016,28.02681]
[1779300963007,30.64,77434.64,0.0,-0.33877,0.00016,28.02984]
[1779300963517,30.64,77431.66,0.0,-0.33923,0.00016,28.04351]
[1779300963781,30.64,77431.66,0.0,-0.33923,0.00016,28.04351]
[1779300963875,30.64,77435.67,0.0,-0.33861,0.00016,28.02505]
[1779300965524,30.64,77435.67,0.0,-0.33861,0.00016,28.02506]
[1779300965736,30.64,77435.67,0.0,-0.33861,0.00016,28.02506]
[1779300971546,30.63,77427.34,0.0,-0.3399,0.00016,28.06321]
[1779300977416,30.63,77427.03,0.0,-0.33995,0.00016,28.06451]
[1779300982624,30.63,77425.96,0.0,-0.34011,0.00016,28.0693]
[1779300983584,30.63,77425.96,0.0,-0.34011,0.00016,28.0693]
[1779300983648,30.63,77422.57,0.0,-0.34064,0.00016,28.08473]
[1779300988670,30.63,77420.38,0.0,-0.34098,0.00016,28.09446]
[1779300990761,30.63,77423.02,0.0,-0.34056,0.00016,28.08241]
[1779300995451,30.63,77423.18,0.0,-0.34053,0.00016,28.08163]
[1779300996079,30.63,77423.18,0.0,-0.34053,0.00016,28.08163]
[1779300996264,30.63,77423.18,0.0,-0.34053,0.00016,28.08163]
[1779300996289,30.63,77423.18,0.0,-0.34053,0.00016,28.08163]
[1779300996435,30.63,77423.18,0.0,-0.34053,0.00016,28.08163]
[1779300996513,30.63,77430.52,0.0,-0.33937,0.00016,28.04468]
[1779300996653,30.63,77430.52,0.0,-0.33937,0.00016,28.04468]
[1779300996728,30.63,77445.18,0.0,-0.33708,0.00016,27.97692]
[1779300997996,30.63,77445.18,0.0,-0.33708,0.00016,27.97692]
[1779301004202,30.63,77443.45,0.0,-0.33735,0.00016,27.98505]
[1779301009520,30.63,77443.87,0.0,-0.33729,0.00016,27.98315]
[1779301010085,30.63,77443.87,0.0,-0.33729,0.00016,27.98315]
[1779301013529,30.63,77449.24,0.0,-0.33646,0.00016,27.95818]
[1779301013596,30.63,77449.24,0.0,-0.33646,0.00016,27.95818]
[1779301013744,30.63,77449.24,0.0,-0.33646,0.00016,27.95818]
[1779301013825,30.63,77449.24,0.0,-0.33646,0.00016,27.95818]
[1779301013904,30.63,77449.24,0.0,-0.33646,0.00016,27.95818]
[1779301014223,30.63,77449.24,0.0,-0.33646,0.00016,27.95818]
[1779301014278,30.63,77452.58,0.0,-0.33594,0.00016,27.94258]
[1779301015200,30.63,77452.58,0.0,-0.33594,0.00016,27.94258]
[1779301018033,30.63,77459.73,0.0,-0.33482,0.00016,27.90878]
[1779301019886,30.63,77450.25,0.0,-0.33629,0.00016,27.95311]
[1779301023754,30.63,77449.21,0.0,-0.33644,0.00016,27.95771]
[1779301023913,30.63,77449.01,0.0,-0.33647,0.00016,27.95855]
[1779301029724,30.62,77447.27,0.0,-0.33673,0.00016,27.96632]
[1779301034991,30.62,77449.37,0.0,-0.33638,0.00016,27.95589]
[1779301041036,30.62,77452.92,0.0,-0.33582,0.00016,27.93889]
[1779301045011,30.62,77454.6,0.0,-0.33555,0.00016,27.93084]
[1779301045936,30.62,77455.26,0.0,-0.33545,0.00016,27.92769]
[1779301045947,30.62,77455.26,0.0,-0.33545,0.00016,27.92769]
[1779301046113,30.62,77455.26,0.0,-0.33545,0.00016,27.92769]
[1779301048636,30.61,77470.08,0.0,-0.33315,0.00015,27.85746]
[1779301048657,30.61,77470.08,0.0,-0.33315,0.00015,27.85746]
[1779301048991,30.61,77470.08,0.0,-0.33315,0.00015,27.85746]
[1779301048997,30.61,77470.08,0.0,-0.33315,0.00015,27.85746]
[1779301049104,30.61,77470.08,0.0,-0.33315,0.00015,27.85746]
[1779301049138,30.61,77474.02,0.0,-0.33254,0.00015,27.83866]
[1779301054646,30.61,77473.91,0.0,-0.33254,0.00015,27.83607]
[1779301055137,30.61,77475.68,0.0,-0.33227,0.00015,27.82763]
[1779301060140,30.62,77479.39,0.0,-0.33169,0.00015,27.80993]
[1779301060724,30.62,77481.1,0.0,-0.33143,0.00015,27.80174]
[1779301061262,30.62,77481.1,0.0,-0.33143,0.00015,27.80174]
[1779301061785,30.62,77482.31,0.0,-0.33124,0.00015,27.79594]
[1779301064763,30.62,77482.59,0.0,-0.3312,0.00015,27.79468]
[1779301065334,30.62,77482.59,0.0,-0.3312,0.00015,27.79468]
[1779301065429,30.62,77482.59,0.0,-0.3312,0.00015,27.79468]
[1779301065442,30.62,77482.59,0.0,-0.3312,0.00015,27.79468]
[1779301065457,30.62,77482.59,0.0,-0.3312,0.00015,27.79468]
[1779301065497,30.62,77482.59,0.0,-0.3312,0.00015,27.79468]
[1779301065526,30.62,77482.59,0.0,-0.3312,0.00015,27.79468]
[1779301065522,30.62,77482.2,0.0,-0.33126,0.00015,27.79658]
[1779301065591,30.62,77482.2,0.0,-0.33126,0.00015,27.79658]
[1779301065866,30.62,77482.2,0.0,-0.33126,0.00015,27.79658]
[1779301065911,30.62,77482.2,0.0,-0.33126,0.00015,27.79658]
[1779301066511,30.62,77503.25,0.0,-0.32801,0.00015,27.69421]
[1779301066810,30.62,77503.25,0.0,-0.32801,0.00015,27.69421]
[1779301068232,30.61,77504.94,0.0,-0.32775,0.00015,27.6858]
[1779301074871,30.61,77506.21,0.0,-0.32754,0.00015,27.67897]
[1779301080320,30.61,77514.45,0.0,-0.32625,0.00015,27.63763]
[1779301081527,30.61,77514.45,0.0,-0.32625,0.00015,27.63763]
[1779301081548,30.61,77514.45,0.0,-0.32625,0.00015,27.63763]
[1779301082329,30.61,77521.04,0.0,-0.32523,0.00015,27.60477]
[1779301086362,30.6,77529.68,0.0,-0.3239,0.00015,27.56147]
[1779301091308,30.6,77530.93,0.0,-0.32371,0.00015,27.55512]
[1779301091314,30.6,77530.93,0.0,-0.32371,0.00015,27.55512]
[1779301091405,30.6,77529.88,0.0,-0.32387,0.00015,27.56034]
[1779301094170,30.6,77525.38,0.0,-0.32456,0.00015,27.58279]
[1779301094414,30.6,77523.75,0.0,-0.3248,0.00015,27.59088]
[1779301095653,30.6,77523.01,0.0,-0.32492,0.00015,27.59451]
[1779301096428,30.6,77525.66,0.0,-0.32451,0.00015,27.58123]
[1779301101207,30.6,77522.48,0.0,-0.32499,0.00015,27.5969]
[1779301101368,30.6,77522.48,0.0,-0.32499,0.00015,27.5969]
[1779301101426,30.6,77522.48,0.0,-0.32499,0.00015,27.5969]
[1779301101455,30.6,77522.48,0.0,-0.32499,0.00015,27.5969]
[1779301101589,30.6,77528.57,0.0,-0.32406,0.00015,27.56643]
[1779301101606,30.6,77528.57,0.0,-0.32406,0.00015,27.56643]
[1779301101620,30.6,77528.57,0.0,-0.32406,0.00015,27.56643]
[1779301102519,30.6,77532.78,0.0,-0.32341,0.00015,27.54527]
[1779301104145,30.6,77532.78,0.0,-0.32341,0.00015,27.54524]
[1779301104487,30.6,77533.01,0.0,-0.32337,0.00015,27.54407]
[1779301105700,30.6,77532.8,0.0,-0.3234,0.00015,27.54511]
[1779301106546,30.6,77531.84,0.0,-0.32355,0.00015,27.5499]
[1779301107291,30.6,77531.84,0.0,-0.32355,0.00015,27.5499]
[1779301112544,30.6,77529.64,0.0,-0.32387,0.00015,27.55769]
[1779301113219,30.6,77529.64,0.0,-0.32387,0.00015,27.55769]
[1779301113317,30.6,77529.64,0.0,-0.32387,0.00015,27.55769]
[1779301113551,30.6,77520.61,0.0,-0.32526,0.00015,27.60276]
[1779301117196,30.6,77514.97,0.0,-0.32612,0.00015,27.63059]
[1779301119637,30.6,77511.16,0.0,-0.3267,0.00015,27.6492]
[1779301119682,30.6,77506.86,0.0,-0.32736,0.00015,27.67039]
[1779301124242,30.6,77511.96,0.0,-0.32657,0.00015,27.64508]
[1779301124275,30.6,77513.01,0.0,-0.32641,0.00015,27.63985]
[1779301129663,30.6,77514.91,0.0,-0.32611,0.00015,27.63021]
[1779301131242,30.6,77514.91,0.0,-0.32611,0.00015,27.63021]
[1779301131350,30.6,77514.91,0.0,-0.32611,0.00015,27.63021]
[1779301132504,30.59,77525.34,0.0,-0.3245,0.00015,27.57823]
[1779301134477,30.59,77525.34,0.0,-0.3245,0.00015,27.57823]
[1779301136660,30.59,77524.41,0.0,-0.32464,0.00015,27.58269]
[1779301143530,30.59,77528.45,0.0,-0.32402,0.00015,27.5623]
[1779301143693,30.59,77529.58,0.0,-0.32384,0.00015,27.55661]
[1779301143879,30.59,77529.58,0.0,-0.32384,0.00015,27.55661]
[1779301144035,30.59,77529.58,0.0,-0.32384,0.00015,27.55661]
[1779301144251,30.59,77529.58,0.0,-0.32384,0.00015,27.55661]
[1779301144294,30.59,77529.58,0.0,-0.32384,0.00015,27.55661]
[1779301144344,30.59,77534.01,0.0,-0.32316,0.00015,27.53433]
[1779301147494,30.59,77542.77,0.0,-0.32182,0.00015,27.49017]
[1779301148121,30.59,77542.77,0.0,-0.32182,0.00015,27.49017]
[1779301148173,30.59,77542.77,0.0,-0.32182,0.00015,27.49017]
[1779301148626,30.59,77542.88,0.0,-0.32181,0.00015,27.48969]
[1779301153747,30.59,77548.06,0.0,-0.32102,0.00015,27.46362]
[1779301155807,30.6,77547.09,0.0,-0.32118,0.00015,27.46869]
[1779301155834,30.6,77547.09,0.0,-0.32118,0.00015,27.46869]
[1779301155962,30.6,77547.09,0.0,-0.32118,0.00015,27.46869]
[1779301156327,30.6,77547.09,0.0,-0.32118,0.00015,27.46869]
[1779301156352,30.6,77552.88,0.0,-0.3203,0.00015,27.43926]
[1779301156775,30.6,77552.88,0.0,-0.3203,0.00015,27.43926]
[1779301157012,30.6,77557.53,0.0,-0.31959,0.00015,27.41557]
[1779301159875,30.6,77566.76,0.0,-0.3182,0.00015,27.36851]
[1779301161949,30.6,77566.7,0.0,-0.31821,0.00015,27.36897]
[1779301162590,30.6,77563.76,0.0,-0.31866,0.00015,27.38426]
[1779301164289,30.6,77564.02,0.0,-0.31863,0.00015,27.38317]
[1779301164636,30.6,77563.78,0.0,-0.31867,0.00015,27.38452]
[1779301166043,30.6,77563.3,0.0,-0.31874,0.00015,27.38699]
[1779301166085,30.6,77562.72,0.0,-0.31883,0.00015,27.39009]
[1779301171961,30.61,77564.76,0.0,-0.31853,0.00015,27.37706]
[1779301176997,30.61,77565.55,0.0,-0.31842,0.00015,27.37357]
[1779301182037,30.61,77565.83,0.0,-0.31839,0.00015,27.3727]
[1779301187072,30.62,77565.57,0.0,-0.31845,0.00015,27.37458]
[1779301188107,30.62,77555.55,0.0,-0.31998,0.00015,27.42609]
[1779301189980,30.62,77555.55,0.0,-0.31998,0.00015,27.42617]
[1779301191408,30.62,77547.62,0.0,-0.32119,0.00015,27.46669]
[1779301196410,30.62,77545.92,0.0,-0.32145,0.00015,27.47541]
[1779301201425,30.62,77546.4,0.0,-0.32138,0.00015,27.47308]
[1779301202670,30.62,77556.82,0.0,-0.3198,0.00015,27.4201]
[1779301206253,30.62,77559.09,0.0,-0.31946,0.00015,27.40866]
[1779301206677,30.62,77559.01,0.0,-0.31947,0.00015,27.40916]
[1779301211682,30.62,77559.28,0.0,-0.31945,0.00015,27.40835]
[1779301216711,30.62,77559.59,0.0,-0.31941,0.00015,27.40713]
[1779301218552,30.63,77559.48,0.0,-0.31943,0.00015,27.40788]
[1779301218705,30.63,77559.48,0.0,-0.31943,0.00015,27.40788]
[1779301219115,30.63,77559.34,0.0,-0.31945,0.00015,27.4086]
[1779301219298,30.63,77559.64,0.0,-0.31941,0.00015,27.40716]
[1779301220305,30.63,77568.44,0.0,-0.31807,0.00015,27.36202]
[1779301223114,30.63,77568.95,0.0,-0.318,0.00015,27.35966]
[1779301223868,30.63,77570.11,0.0,-0.31783,0.00015,27.3538]
[1779301224244,30.63,77570.11,0.0,-0.31783,0.00015,27.3538]
[1779301224469,30.63,77572.01,0.0,-0.31755,0.00015,27.34413]
[1779301227154,30.63,77572.16,0.0,-0.31753,0.00015,27.34365]
[1779301227162,30.63,77572.16,0.0,-0.31753,0.00015,27.34365]
[1779301227166,30.63,77572.16,0.0,-0.31753,0.00015,27.34365]
[1779301227355,30.63,77571.88,0.0,-0.31758,0.00015,27.34525]
[1779301232390,30.63,77573.48,0.0,-0.31731,0.00015,27.33351]
[1779301233565,30.63,77573.48,0.0,-0.31731,0.00015,27.33351]
[1779301233588,30.63,77573.48,0.0,-0.31731,0.00015,27.33351]
[1779301233665,30.63,77573.48,0.0,-0.31731,0.00015,27.33351]
[1779301233661,30.63,77560.74,0.0,-0.31925,0.00015,27.39905]
[1779301234825,30.63,77560.74,0.0,-0.31924,0.00015,27.39896]
[1779301234895,30.63,77560.74,0.0,-0.31924,0.00015,27.39896]
[1779301234950,30.63,77560.74,0.0,-0.31924,0.00015,27.39896]
[1779301234982,30.63,77560.74,0.0,-0.31924,0.00015,27.39896]
[1779301235411,30.63,77555.73,0.0,-0.32001,0.00015,27.42472]
[1779301236418,30.63,77546.85,0.0,-0.32137,0.00015,27.47]
[1779301236963,30.63,77546.85,0.0,-0.32137,0.00015,27.47]
[1779301237128,30.63,77546.85,0.0,-0.32137,0.00015,27.47]
[1779301237158,30.63,77546.85,0.0,-0.32137,0.00015,27.47]
[1779301237725,30.63,77546.85,0.0,-0.32137,0.00015,27.47]
[1779301237424,30.63,77543.72,0.0,-0.32185,0.00015,27.48591]
[1779301238982,30.63,77544.6,0.0,-0.32171,0.00015,27.4815]
[1779301239130,30.63,77544.6,0.0,-0.32171,0.00015,27.4815]
[1779301239137,30.63,77544.6,0.0,-0.32171,0.00015,27.4815]
[1779301239439,30.63,77545.33,0.0,-0.3216,0.00015,27.47785]
[1779301244467,30.63,77546.78,0.0,-0.32139,0.00015,27.47068]
[1779301244568,30.63,77560.08,0.0,-0.31936,0.00015,27.40294]
[1779301248888,30.64,77560.02,0.0,-0.31938,0.00015,27.40365]
[1779301248896,30.64,77560.02,0.0,-0.31938,0.00015,27.40365]
[1779301249025,30.64,77560.02,0.0,-0.31938,0.00015,27.40365]
[1779301249714,30.64,77562.51,0.0,-0.31901,0.00015,27.39109]
[1779301253145,30.64,77562.26,0.0,-0.31905,0.00015,27.39261]
[1779301253682,30.64,77562.23,0.0,-0.31906,0.00015,27.39299]
[1779301259580,30.64,77555.93,0.0,-0.32004,0.00015,27.4257]
[1779301264625,30.64,77547.68,0.0,-0.3213,0.00015,27.46793]
[1779301269674,30.64,77551.16,0.0,-0.32078,0.00015,27.45048]
[1779301274694,30.65,77551.78,0.0,-0.32069,0.00015,27.44765]
[1779301275526,30.65,77551.78,0.0,-0.32069,0.00015,27.44765]
[1779301275702,30.65,77551.88,0.0,-0.32068,0.00015,27.44722]
[1779301277716,30.65,77561.47,0.0,-0.31923,0.00015,27.39856]
[1779301283758,30.65,77562.56,0.0,-0.31908,0.00015,27.3937]
[1779301289624,30.66,77565.93,0.0,-0.31859,0.00015,27.37705]
[1779301294835,30.66,77565.82,0.0,-0.31861,0.00015,27.3752]
[1779301299716,30.66,77566.27,0.0,-0.31855,0.00015,27.37331]
[1779301299786,30.66,77566.17,0.0,-0.31858,0.00015,27.37411]
[1779301304905,30.67,77563.57,0.0,-0.31899,0.00015,27.38813]
[1779301309940,30.67,77560.7,0.0,-0.31944,0.00015,27.40346]
[1779301311792,30.67,77560.7,0.0,-0.31944,0.00015,27.40346]
[1779301312144,30.67,77564.27,0.0,-0.31891,0.00015,27.38537]
[1779301317996,30.68,77569.75,0.0,-0.3181,0.00015,27.35805]
[1779301321319,30.68,77568.94,0.0,-0.31823,0.00015,27.36249]
[1779301321348,30.68,77566.21,0.0,-0.31865,0.00015,27.37666]
[1779301326483,30.68,77563.78,0.0,-0.31903,0.00015,27.38959]
[1779301326736,30.68,77563.78,0.0,-0.31903,0.00015,27.38959]
[1779301326748,30.68,77563.78,0.0,-0.31903,0.00015,27.38959]
[1779301326977,30.68,77562.45,0.0,-0.31923,0.00015,27.39651]
[1779301327006,30.68,77562.45,0.0,-0.31923,0.00015,27.39651]
[1779301327070,30.68,77562.45,0.0,-0.31923,0.00015,27.39651]
[1779301327165,30.68,77562.45,0.0,-0.31923,0.00015,27.39651]
[1779301327190,30.68,77562.45,0.0,-0.31923,0.00015,27.39651]
[1779301327315,30.68,77562.45,0.0,-0.31923,0.00015,27.39651]
[1779301327395,30.68,77562.45,0.0,-0.31923,0.00015,27.39651]
[1779301327436,30.68,77562.45,0.0,-0.31923,0.00015,27.39651]
[1779301327598,30.68,77562.45,0.0,-0.31923,0.00015,27.39651]
[1779301327646,30.68,77562.45,0.0,-0.31923,0.00015,27.39651]
[1779301327808,30.68,77562.45,0.0,-0.31923,0.00015,27.39651]
[1779301327696,30.68,77543.66,0.0,-0.3221,0.00015,27.49207]
[1779301327829,30.68,77543.66,0.0,-0.3221,0.00015,27.49207]
[1779301328009,30.68,77543.66,0.0,-0.3221,0.00015,27.49207]
[1779301328036,30.68,77543.66,0.0,-0.3221,0.00015,27.49207]
[1779301328043,30.68,77543.66,0.0,-0.3221,0.00015,27.49207]
[1779301328233,30.68,77543.66,0.0,-0.3221,0.00015,27.49207]
[1779301328274,30.68,77543.66,0.0,-0.3221,0.00015,27.49207]
[1779301328442,30.68,77543.66,0.0,-0.3221,0.00015,27.49207]
[1779301328451,30.68,77543.66,0.0,-0.3221,0.00015,27.49207]
[1779301328677,30.68,77543.66,0.0,-0.3221,0.00015,27.49207]
[1779301328716,30.68,77543.66,0.0,-0.3221,0.00015,27.49207]
[1779301328814,30.68,77537.32,0.0,-0.32306,0.00015,27.52398]
[1779301328899,30.68,77537.32,0.0,-0.32306,0.00015,27.52398]
[1779301328933,30.68,77537.32,0.0,-0.32306,0.00015,27.52398]
[1779301329124,30.68,77537.32,0.0,-0.32306,0.00015,27.52398]
[1779301329172,30.68,77537.32,0.0,-0.32306,0.00015,27.52398]
[1779301329179,30.68,77537.32,0.0,-0.32306,0.00015,27.52398]
[1779301329184,30.68,77537.32,0.0,-0.32306,0.00015,27.52398]
[1779301329793,30.68,77537.32,0.0,-0.32306,0.00015,27.52398]
[1779301329824,30.68,77537.32,0.0,-0.32306,0.00015,27.52398]
[1779301329670,30.68,77537.65,0.0,-0.32301,0.00015,27.52232]
[1779301330107,30.68,77537.65,0.0,-0.32301,0.00015,27.52232]
[1779301330113,30.68,77525.8,0.0,-0.32482,0.00015,27.58152]
[1779301331344,30.68,77525.8,0.0,-0.32482,0.00015,27.58152]
[1779301331504,30.68,77516.2,0.0,-0.32629,0.00015,27.62902]
[1779301335789,30.68,77514.53,0.0,-0.32654,0.00015,27.63709]
[1779301335901,30.68,77514.44,0.0,-0.32656,0.00015,27.63749]
[1779301335930,30.68,77514.44,0.0,-0.32656,0.00015,27.63749]
[1779301336201,30.68,77514.44,0.0,-0.32656,0.00015,27.63749]
[1779301337231,30.68,77497.78,0.0,-0.32911,0.00015,27.71887]
[1779301341584,30.68,77494.56,0.0,-0.32961,0.00015,27.73471]
[1779301341590,30.68,77494.56,0.0,-0.32961,0.00015,27.73471]
[1779301341703,30.68,77494.56,0.0,-0.32961,0.00015,27.73471]
[1779301341778,30.68,77495.91,0.0,-0.3294,0.00015,27.72809]
[1779301349233,30.68,77498.11,0.0,-0.32904,0.00015,27.71648]
[1779301351389,30.67,77509.22,0.0,-0.32731,0.00015,27.65878]
[1779301357289,30.67,77512.18,0.0,-0.32684,0.00015,27.64364]
[1779301360459,30.67,77511.92,0.0,-0.32687,0.00015,27.64472]
[1779301362872,30.67,77511.63,0.0,-0.32691,0.00015,27.64584]
[1779301364295,30.67,77509.57,0.0,-0.32722,0.00015,27.65586]
[1779301364466,30.67,77509.57,0.0,-0.32722,0.00015,27.65586]
[1779301364508,30.67,77504.8,0.0,-0.32795,0.00015,27.67913]
[1779301366706,30.67,77495.84,0.0,-0.32933,0.00015,27.72293]
[1779301367400,30.67,77495.84,0.0,-0.32933,0.00015,27.72293]
[1779301369868,30.67,77491.35,0.0,-0.33003,0.00015,27.7448]
[1779301374893,30.67,77491.19,0.0,-0.33005,0.00015,27.74562]
[1779301379896,30.67,77483.55,0.0,-0.33123,0.00015,27.78246]
[1779301380002,30.67,77483.55,0.0,-0.33123,0.00015,27.78246]
[1779301380018,30.67,77483.55,0.0,-0.33123,0.00015,27.78246]
[1779301380778,30.67,77483.88,0.0,-0.33118,0.00015,27.78088]
[1779301382225,30.67,77482.55,0.0,-0.33139,0.00015,27.78725]
[1779301382462,30.67,77482.55,0.0,-0.33139,0.00015,27.78725]
[1779301382543,30.67,77482.55,0.0,-0.33139,0.00015,27.78725]
[1779301383729,30.67,77477.15,0.0,-0.33222,0.00015,27.8131]
[1779301383815,30.67,77477.08,0.0,-0.33223,0.00015,27.8134]
[1779301384264,30.67,77477.08,0.0,-0.33223,0.00015,27.8134]
[1779301384481,30.67,77477.08,0.0,-0.33223,0.00015,27.8134]
[1779301388841,30.67,77467.92,0.0,-0.33364,0.00015,27.85683]
[1779301390683,30.67,77467.92,0.0,-0.33364,0.00015,27.85683]
[1779301390797,30.67,77463.64,0.0,-0.3343,0.00016,27.87702]
[1779301395802,30.66,77461.58,0.0,-0.33462,0.00016,27.88649]
[1779301400816,30.66,77462.88,0.0,-0.3344,0.00016,27.87996]
[1779301405829,30.66,77460.93,0.0,-0.3347,0.00016,27.8889]
[1779301409938,30.66,77470.06,0.0,-0.33327,0.00015,27.84542]
[1779301411911,30.66,77478.34,0.0,-0.33198,0.00015,27.80269]
[1779301413912,30.66,77468.32,0.0,-0.33353,0.00015,27.8504]
[1779301417246,30.66,77468.18,0.0,-0.33355,0.00015,27.85099]
[1779301417715,30.66,77468.18,0.0,-0.33354,0.00015,27.85096]
[1779301420610,30.66,77460.4,0.0,-0.33475,0.00016,27.88764]
[1779301420639,30.66,77460.4,0.0,-0.33475,0.00016,27.88764]
[1779301420767,30.66,77451.77,0.0,-0.33609,0.00016,27.92807]
[1779301421340,30.66,77451.77,0.0,-0.33609,0.00016,27.92807]
[1779301421706,30.66,77451.77,0.0,-0.33609,0.00016,27.92807]
[1779301421789,30.66,77448.11,0.0,-0.33665,0.00016,27.94508]
[1779301423723,30.66,77448.34,0.0,-0.33661,0.00016,27.94392]
[1779301426718,30.65,77456.75,0.0,-0.3353,0.00016,27.90433]
[1779301426859,30.65,77456.75,0.0,-0.3353,0.00016,27.90433]
[1779301426871,30.65,77456.99,0.0,-0.33526,0.00016,27.90309]
[1779301426936,30.65,77456.99,0.0,-0.33526,0.00016,27.90309]
[1779301427790,30.65,77456.99,0.0,-0.33526,0.00016,27.90309]
[1779301432826,30.65,77455.69,0.0,-0.33545,0.00016,27.90889]
[1779301437858,30.65,77467.1,0.0,-0.33367,0.00015,27.85476]
[1779301442893,30.65,77469.4,0.0,-0.33331,0.00015,27.84376]
[1779301445441,30.65,77468.77,0.0,-0.33341,0.00015,27.84673]
[1779301445558,30.65,77468.77,0.0,-0.33341,0.00015,27.84673]
[1779301445585,30.65,77468.77,0.0,-0.33341,0.00015,27.84673]
[1779301445595,30.65,77468.77,0.0,-0.33341,0.00015,27.84673]
[1779301445716,30.65,77468.77,0.0,-0.33341,0.00015,27.84673]
[1779301445921,30.65,77467.96,0.0,-0.33353,0.00015,27.85056]
[1779301447929,30.65,77480.06,0.0,-0.33166,0.00015,27.79287]
[1779301449037,30.65,77480.17,0.0,-0.33165,0.00015,27.79236]
[1779301449049,30.65,77480.17,0.0,-0.33165,0.00015,27.79236]
[1779301449262,30.65,77480.17,0.0,-0.33165,0.00015,27.79236]
[1779301449944,30.65,77485.84,0.0,-0.33077,0.00015,27.76515]
[1779301450272,30.65,77485.84,0.0,-0.33077,0.00015,27.76515]
[1779301451752,30.65,77487.07,0.0,-0.33058,0.00015,27.75927]
[1779301454003,30.65,77496.25,0.0,-0.32917,0.00015,27.71496]
[1779301458633,30.65,77495.68,0.0,-0.32927,0.00015,27.71802]
[1779301459690,30.65,77499.15,0.0,-0.32874,0.00015,27.70121]
[1779301459823,30.65,77499.15,0.0,-0.32874,0.00015,27.70121]
[1779301459862,30.65,77500.92,0.0,-0.32847,0.00015,27.69268]
[1779301460952,30.65,77500.92,0.0,-0.32847,0.00015,27.69268]
[1779301461886,30.65,77500.98,0.0,-0.32845,0.00015,27.69225]
[1779301461890,30.65,77500.98,0.0,-0.32845,0.00015,27.69225]
[1779301462256,30.65,77502.1,0.0,-0.32827,0.00015,27.68652]
[1779301462274,30.65,77502.1,0.0,-0.32827,0.00015,27.68652]
[1779301462302,30.65,77502.1,0.0,-0.32827,0.00015,27.68652]
[1779301462326,30.65,77503.68,0.0,-0.32803,0.00015,27.67879]
[1779301467640,30.65,77509.99,0.0,-0.32705,0.00015,27.64735]
[1779301471075,30.65,77501.71,0.0,-0.32832,0.00015,27.68781]
[1779301471892,30.65,77500.27,0.0,-0.32852,0.00015,27.69174]
[1779301474924,30.65,77510.44,0.0,-0.32696,0.00015,27.64196]
[1779301479937,30.64,77508.67,0.0,-0.32722,0.00015,27.65022]
[1779301484951,30.64,77514.08,0.0,-0.32637,0.00015,27.62298]
[1779301489972,30.64,77515.73,0.0,-0.3261,0.00015,27.61431]
[1779301492917,30.64,77517.39,0.0,-0.32584,0.00015,27.60589]
[1779301493574,30.64,77516.9,0.0,-0.32592,0.00015,27.60822]
[1779301493958,30.64,77481.27,0.0,-0.33141,0.00015,27.78202]
[1779301494362,30.64,77481.27,0.0,-0.33141,0.00015,27.78202]
[1779301494409,30.64,77481.27,0.0,-0.33141,0.00015,27.78202]
[1779301494623,30.64,77481.27,0.0,-0.33141,0.00015,27.78202]
[1779301494696,30.64,77481.27,0.0,-0.33141,0.00015,27.78202]
[1779301494833,30.64,77481.27,0.0,-0.33141,0.00015,27.78202]
[1779301494863,30.64,77481.27,0.0,-0.33141,0.00015,27.78202]
[1779301494877,30.64,77481.27,0.0,-0.33141,0.00015,27.78202]
[1779301494911,30.64,77481.27,0.0,-0.33141,0.00015,27.78202]
[1779301494956,30.64,77472.68,0.0,-0.33273,0.00015,27.82314]
[1779301495282,30.64,77472.68,0.0,-0.33273,0.00015,27.82309]
[1779301496353,30.64,77472.68,0.0,-0.33273,0.00015,27.82309]
[1779301496433,30.64,77472.68,0.0,-0.33273,0.00015,27.82309]
[1779301496785,30.64,77472.68,0.0,-0.33273,0.00015,27.82309]
[1779301496793,30.64,77472.68,0.0,-0.33273,0.00015,27.82309]
[1779301496823,30.64,77472.68,0.0,-0.33273,0.00015,27.82309]
[1779301496863,30.64,77474.26,0.0,-0.33249,0.00015,27.81555]
[1779301498609,30.64,77474.26,0.0,-0.33249,0.00015,27.81555]
[1779301498691,30.64,77475.36,0.0,-0.33232,0.00015,27.81038]
[1779301500429,30.64,77473.29,0.0,-0.33264,0.00015,27.82027]
[1779301500586,30.64,77473.7,0.0,-0.33258,0.00015,27.81829]
[1779301506220,30.64,77467.96,0.0,-0.33346,0.00016,27.84546]
[1779301506360,30.64,77457.65,0.0,-0.33506,0.00016,27.89415]
[1779301511143,30.63,77460.59,0.0,-0.33459,0.00016,27.87999]
[1779301516482,30.63,77464.39,0.0,-0.334,0.00016,27.86176]
[1779301522477,30.63,77463.96,0.0,-0.33405,0.00016,27.86348]
[1779301527909,30.63,77462.16,0.0,-0.33433,0.00016,27.87182]
[1779301529200,30.63,77461.68,0.0,-0.3344,0.00016,27.874]
[1779301529296,30.63,77461.68,0.0,-0.3344,0.00016,27.874]
[1779301529366,30.63,77461.68,0.0,-0.3344,0.00016,27.874]
[1779301529996,30.63,77425.87,0.0,-0.33997,0.00016,28.04039]
[1779301530914,30.63,77425.87,0.0,-0.33997,0.00016,28.04039]
[1779301530974,30.63,77425.87,0.0,-0.33997,0.00016,28.04039]
[1779301531187,30.63,77411.76,0.0,-0.34217,0.00016,28.10133]
[1779301531546,30.63,77411.76,0.0,-0.34217,0.00016,28.10126]
[1779301532324,30.63,77411.76,0.0,-0.34217,0.00016,28.10126]
[1779301533528,30.63,77409.51,0.0,-0.34252,0.00016,28.11129]
[1779301533542,30.63,77409.51,0.0,-0.34252,0.00016,28.11129]
[1779301533559,30.63,77408.1,0.0,-0.34273,0.00016,28.11751]
[1779301534604,30.63,77408.1,0.0,-0.34273,0.00016,28.11751]
[1779301534608,30.63,77408.1,0.0,-0.34273,0.00016,28.11751]
[1779301534616,30.63,77408.1,0.0,-0.34273,0.00016,28.11751]
[1779301534622,30.63,77408.1,0.0,-0.34273,0.00016,28.11751]
[1779301534886,30.63,77408.1,0.0,-0.34273,0.00016,28.11751]
[1779301534901,30.63,77408.1,0.0,-0.34273,0.00016,28.11751]
[1779301534926,30.63,77408.1,0.0,-0.34273,0.00016,28.11751]
[1779301535027,30.62,77404.92,0.0,-0.34323,0.00016,28.13166]
[1779301535255,30.62,77404.92,0.0,-0.34323,0.00016,28.13166]
[1779301535981,30.62,77404.92,0.0,-0.34323,0.00016,28.13166]
[1779301535998,30.62,77404.92,0.0,-0.34323,0.00016,28.13166]
[1779301536080,30.62,77405.4,0.0,-0.34315,0.00016,28.12937]
[1779301536882,30.62,77405.4,0.0,-0.34315,0.00016,28.12937]
[1779301537100,30.62,77406.35,0.0,-0.343,0.00016,28.12496]
[1779301540404,30.62,77408.57,0.0,-0.34263,0.00016,28.11456]
[1779301541020,30.62,77406.98,0.0,-0.34288,0.00016,28.12157]
[1779301541712,30.62,77406.98,0.0,-0.34288,0.00016,28.12157]
[1779301544636,30.61,77396.44,0.0,-0.34452,0.00016,28.16826]
[1779301548563,30.61,77400.85,0.0,-0.34382,0.00016,28.14832]
[1779301548799,30.61,77400.85,0.0,-0.34382,0.00016,28.14832]
[1779301549017,30.61,77400.85,0.0,-0.34382,0.00016,28.14832]
[1779301549080,30.61,77404.53,0.0,-0.34324,0.00016,28.13176]
[1779301554730,30.61,77407.92,0.0,-0.34269,0.00016,28.11616]
[1779301560749,30.61,77406.29,0.0,-0.34293,0.00016,28.123]
[1779301561162,30.61,77406.29,0.0,-0.34293,0.00016,28.123]
[1779301566789,30.6,77414.37,0.0,-0.34165,0.00016,28.08616]
[1779301570312,30.6,77416.29,0.0,-0.34135,0.00016,28.07737]
[1779301570323,30.6,77416.29,0.0,-0.34135,0.00016,28.07737]
[1779301570349,30.6,77416.29,0.0,-0.34135,0.00016,28.07737]
[1779301570471,30.6,77416.29,0.0,-0.34135,0.00016,28.07737]
[1779301570482,30.6,77416.29,0.0,-0.34135,0.00016,28.07737]
[1779301570505,30.6,77416.29,0.0,-0.34135,0.00016,28.07737]
[1779301570818,30.6,77416.56,0.0,-0.34131,0.00016,28.07611]
[1779301571214,30.6,77416.56,0.0,-0.34131,0.00016,28.07611]
[1779301574239,30.6,77418.78,0.0,-0.34096,0.00016,28.06599]
[1779301575030,30.6,77416.68,0.0,-0.34129,0.00016,28.07552]
[1779301579391,30.6,77413.76,0.0,-0.34174,0.00016,28.0887]
[1779301584408,30.6,77413.77,0.0,-0.34174,0.00016,28.08853]
[1779301589416,30.6,77412.24,0.0,-0.34197,0.00016,28.09536]
[1779301594416,30.6,77416.51,0.0,-0.34129,0.00016,28.07279]
[1779301598004,30.6,77415.41,0.0,-0.34146,0.00016,28.07777]
[1779301598060,30.6,77415.41,0.0,-0.34146,0.00016,28.07777]
[1779301598102,30.6,77415.41,0.0,-0.34146,0.00016,28.07777]
[1779301598162,30.6,77416.89,0.0,-0.34123,0.00016,28.07105]
[1779301598198,30.6,77416.89,0.0,-0.34123,0.00016,28.07105]
[1779301598732,30.6,77416.89,0.0,-0.34123,0.00016,28.07105]
[1779301598787,30.6,77416.89,0.0,-0.34123,0.00016,28.07105]
[1779301599635,30.6,77416.89,0.0,-0.34123,0.00016,28.07105]
[1779301599640,30.6,77416.89,0.0,-0.34123,0.00016,28.07105]
[1779301600023,30.6,77420.5,0.0,-0.34066,0.00016,28.05462]
[1779301605058,30.6,77418.86,0.0,-0.34092,0.00016,28.06212]
[1779301607073,30.6,77428.41,0.0,-0.33943,0.00016,28.01847]
[1779301609206,30.6,77433.5,0.0,-0.33863,0.00016,27.99511]
[1779301609249,30.6,77433.5,0.0,-0.33863,0.00016,27.99511]
[1779301609528,30.6,77433.5,0.0,-0.33863,0.00016,27.99511]
[1779301609779,30.6,77433.5,0.0,-0.33863,0.00016,27.99511]
[1779301610094,30.6,77433.5,0.0,-0.33863,0.00016,27.99515]
[1779301615130,30.6,77435.95,0.0,-0.33826,0.00016,27.98413]
[1779301620163,30.6,77437.78,0.0,-0.33798,0.00016,27.9759]
[1779301622972,30.6,77438.18,0.0,-0.33792,0.00016,27.97413]
[1779301623947,30.61,77438.22,0.0,-0.33792,0.00016,27.97403]
[1779301624186,30.61,77438.22,0.0,-0.33792,0.00016,27.97403]
[1779301629227,30.61,77442.32,0.0,-0.33729,0.00016,27.95533]
[1779301634262,30.61,77449.95,0.0,-0.33611,0.00016,27.9201]
[1779301639708,30.61,77451.1,0.0,-0.33594,0.00016,27.91506]
[1779301644762,30.62,77451.78,0.0,-0.33585,0.00016,27.91232]
[1779301647646,30.62,77451.47,0.0,-0.33591,0.00016,27.91404]
[1779301648287,30.62,77451.24,0.0,-0.33595,0.00016,27.91521]
[1779301653395,30.62,77451.15,0.0,-0.33596,0.00016,27.91297]
[1779301658430,30.62,77446.63,0.0,-0.33668,0.00016,27.93444]
[1779301660818,30.62,77446.77,0.0,-0.33666,0.00016,27.93385]
[1779301660873,30.62,77446.77,0.0,-0.33666,0.00016,27.93385]
[1779301661175,30.62,77452.08,0.0,-0.33583,0.00016,27.90909]
[1779301662006,30.63,77463.64,0.0,-0.33404,0.00016,27.8548]
[1779301662487,30.63,77463.64,0.0,-0.33404,0.00016,27.8548]
[1779301662521,30.63,77463.64,0.0,-0.33404,0.00016,27.8548]
[1779301666422,30.63,77462.14,0.0,-0.33429,0.00016,27.86229]
[1779301666636,30.63,77462.14,0.0,-0.33429,0.00016,27.86229]
[1779301668545,30.63,77462.05,0.0,-0.33431,0.00016,27.86298]
[1779301672869,30.63,77460.8,0.0,-0.33452,0.00016,27.86943]
[1779301674615,30.63,77457.09,0.0,-0.3351,0.00016,27.88719]
[1779301674620,30.63,77457.09,0.0,-0.3351,0.00016,27.88719]
[1779301674624,30.64,77454.92,0.0,-0.33544,0.00016,27.89753]
[1779301675871,30.64,77454.92,0.0,-0.33544,0.00016,27.89753]
[1779301676640,30.64,77453.8,0.0,-0.33562,0.00016,27.90292]
[1779301677797,30.64,77455.56,0.0,-0.33535,0.00016,27.8948]
[1779301678663,30.64,77455.41,0.0,-0.33538,0.00016,27.89564]
[1779301679962,30.64,77454.96,0.0,-0.33546,0.00016,27.8979]
[1779301680092,30.64,77454.96,0.0,-0.33546,0.00016,27.8979]
[1779301680122,30.64,77455.7,0.0,-0.33534,0.00016,27.89457]
[1779301680633,30.64,77455.7,0.0,-0.33534,0.00016,27.89457]
[1779301680726,30.64,77455.7,0.0,-0.33534,0.00016,27.89457]
[1779301681167,30.64,77457.77,0.0,-0.33503,0.00016,27.88492]
[1779301681288,30.64,77457.77,0.0,-0.33503,0.00016,27.88492]
[1779301681342,30.64,77457.77,0.0,-0.33503,0.00016,27.88492]
[1779301681443,30.64,77457.77,0.0,-0.33503,0.00016,27.88492]
[1779301682601,30.64,77468.78,0.0,-0.33332,0.00016,27.83279]
[1779301684622,30.64,77473.35,0.0,-0.33261,0.00015,27.81102]
[1779301684626,30.64,77473.35,0.0,-0.33261,0.00015,27.81102]
[1779301684723,30.64,77473.76,0.0,-0.33254,0.00015,27.80906]
[1779301690659,30.64,77473.83,0.0,-0.33253,0.00015,27.80878]
[1779301692856,30.64,77473.32,0.0,-0.33261,0.00015,27.81122]
[1779301692952,30.64,77470.38,0.0,-0.33307,0.00015,27.82524]
[1779301693459,30.64,77470.38,0.0,-0.33307,0.00015,27.82524]
[1779301693680,30.64,77470.38,0.0,-0.33307,0.00015,27.82524]
[1779301698715,30.64,77472.81,0.0,-0.33269,0.00015,27.8136]
[1779301703749,30.64,77473.88,0.0,-0.33252,0.00015,27.80843]
[1779301704536,30.64,77473.88,0.0,-0.33252,0.00015,27.80843]
[1779301704822,30.64,77473.88,0.0,-0.33252,0.00015,27.80843]
[1779301704880,30.64,77473.88,0.0,-0.33252,0.00015,27.80843]
[1779301704935,30.64,77477.91,0.0,-0.3319,0.00015,27.78915]
[1779301706773,30.64,77469.42,0.0,-0.33321,0.00015,27.82967]
[1779301711807,30.64,77466.87,0.0,-0.33359,0.00016,27.83845]
[1779301716842,30.64,77464.57,0.0,-0.33394,0.00016,27.84915]
[1779301721879,30.64,77467.19,0.0,-0.33353,0.00016,27.83653]
[1779301727276,30.64,77468.58,0.0,-0.33331,0.00016,27.82985]
[1779301732955,30.64,77472.13,0.0,-0.33276,0.00015,27.81279]
[1779301737990,30.63,77475.86,0.0,-0.33217,0.00015,27.79487]
[1779301743024,30.63,77476.93,0.0,-0.33201,0.00015,27.78966]
[1779301746096,30.63,77472.8,0.0,-0.33264,0.00015,27.80936]
[1779301746161,30.63,77467.01,0.0,-0.33354,0.00016,27.83689]
[1779301747857,30.63,77467.01,0.0,-0.33354,0.00016,27.83682]
[1779301748062,30.63,77457.29,0.0,-0.33505,0.00016,27.88277]
[1779301753301,30.63,77456.14,0.0,-0.33522,0.00016,27.88789]
[1779301755644,30.63,77458.88,0.0,-0.33479,0.00016,27.87481]
[1779301762160,30.63,77457.08,0.0,-0.33506,0.00016,27.88295]
[1779301767195,30.63,77454.47,0.0,-0.33545,0.00016,27.89497]
[1779301769209,30.63,77465.23,0.0,-0.33378,0.00016,27.84409]
[1779301769698,30.63,77465.23,0.0,-0.33378,0.00016,27.84409]
[1779301770216,30.63,77468.67,0.0,-0.33325,0.00016,27.82775]
[1779301771849,30.63,77470.01,0.0,-0.33302,0.00016,27.8182]
[1779301777265,30.63,77477.8,0.0,-0.33182,0.00015,27.78108]
[1779301783162,30.63,77479.07,0.0,-0.33163,0.00015,27.7752]
[1779301788342,30.63,77471.79,0.0,-0.33276,0.00015,27.81019]
[1779301793377,30.63,77470.76,0.0,-0.33292,0.00016,27.8151]
[1779301796173,30.63,77470.9,0.0,-0.3329,0.00016,27.81443]
[1779301796700,30.63,77471.49,0.0,-0.33281,0.00016,27.81161]
[1779301796917,30.63,77469.41,0.0,-0.33313,0.00016,27.82151]
[1779301797470,30.63,77469.41,0.0,-0.33313,0.00016,27.82151]
[1779301802171,30.63,77459.76,0.0,-0.33463,0.00016,27.86719]
[1779301808482,30.63,77461.33,0.0,-0.33437,0.00016,27.85932]
[1779301813518,30.62,77462.72,0.0,-0.33415,0.00016,27.85261]
[1779301818555,30.62,77461.27,0.0,-0.33437,0.00016,27.85934]
[1779301823587,30.62,77461.93,0.0,-0.33426,0.00016,27.85602]
[1779301828622,30.62,77463.35,0.0,-0.33404,0.00016,27.84915]
[1779301833657,30.62,77463.66,0.0,-0.33397,0.00016,27.84435]
[1779301838692,30.62,77464.71,0.0,-0.3338,0.00016,27.83923]
[1779301843727,30.62,77465.18,0.0,-0.33373,0.00016,27.83686]
[1779301848762,30.62,77466.79,0.0,-0.33347,0.00016,27.82909]
[1779301852871,30.62,77471.46,0.0,-0.33275,0.00016,27.80679]
[1779301858834,30.62,77475.5,0.0,-0.33212,0.00015,27.78751]
[1779301863869,30.62,77471.81,0.0,-0.33269,0.00016,27.80513]
[1779301868904,30.62,77471.76,0.0,-0.3327,0.00016,27.80528]
[1779301873939,30.62,77476.7,0.0,-0.33193,0.00015,27.78161]
[1779301878975,30.62,77475.29,0.0,-0.33215,0.00015,27.78834]
[1779301884012,30.62,77475.35,0.0,-0.33213,0.00015,27.78794]
[1779301889049,30.61,77474.35,0.0,-0.33229,0.00015,27.79264]
[1779301890535,30.61,77475.44,0.0,-0.33212,0.00015,27.7874]
[1779301891063,30.61,77478.21,0.0,-0.33167,0.00015,27.77092]
[1779301896231,30.61,77480.1,0.0,-0.33138,0.00015,27.76185]
[1779301902140,30.61,77479.96,0.0,-0.3314,0.00015,27.76254]
[1779301909189,30.61,77480.33,0.0,-0.33135,0.00015,27.76076]
[1779301914225,30.61,77479.35,0.0,-0.3315,0.00015,27.76546]
[1779301919261,30.61,77479.29,0.0,-0.33151,0.00015,27.76572]
[1779301924299,30.61,77478.75,0.0,-0.33159,0.00015,27.7683]
[1779301929330,30.61,77478.07,0.0,-0.33169,0.00015,27.77153]
[1779301929681,30.61,77478.07,0.0,-0.33169,0.00015,27.77153]
[1779301929747,30.61,77478.07,0.0,-0.33169,0.00015,27.77153]
[1779301930339,30.61,77476.46,0.0,-0.33194,0.00015,27.77923]
[1779301931346,30.61,77467.56,0.0,-0.33332,0.00016,27.82168]
[1779301936381,30.61,77464.34,0.0,-0.33382,0.00016,27.83679]
[1779301941415,30.61,77460.57,0.0,-0.33439,0.00016,27.85436]
[1779301946450,30.61,77454.88,0.0,-0.33527,0.00016,27.88098]
[1779301946762,30.61,77454.88,0.0,-0.33527,0.00016,27.88098]
[1779301947044,30.61,77454.88,0.0,-0.33527,0.00016,27.88098]
[1779301947466,30.61,77443.46,0.0,-0.33705,0.00016,27.93443]
[1779301947862,30.61,77443.46,0.0,-0.33705,0.00016,27.93443]
[1779301948466,30.61,77443.46,0.0,-0.33705,0.00016,27.93433]
[1779301949706,30.61,77443.46,0.0,-0.33705,0.00016,27.93433]
[1779301950478,30.61,77443.22,0.0,-0.33708,0.00016,27.93537]
[1779301955327,30.61,77441.05,0.0,-0.3374,0.00016,27.94199]
[1779301955358,30.61,77441.05,0.0,-0.3374,0.00016,27.94199]
[1779301955514,30.61,77430.87,0.0,-0.33898,0.00016,27.98893]
[1779301956329,30.61,77430.87,0.0,-0.33898,0.00016,27.98893]
[1779301956348,30.61,77430.87,0.0,-0.33898,0.00016,27.98893]
[1779301956368,30.61,77430.87,0.0,-0.33898,0.00016,27.98893]
[1779301956393,30.61,77430.87,0.0,-0.33898,0.00016,27.98893]
[1779301956425,30.61,77430.87,0.0,-0.33898,0.00016,27.98893]
[1779301956521,30.61,77424.91,0.0,-0.33992,0.00016,28.01638]
[1779301957725,30.61,77422.33,0.0,-0.34032,0.00016,28.02825]
[1779301958254,30.61,77422.33,0.0,-0.34032,0.00016,28.02825]
[1779301958258,30.61,77422.33,0.0,-0.34032,0.00016,28.02825]
[1779301958534,30.61,77419.76,0.0,-0.34073,0.00016,28.03998]
[1779301958840,30.61,77419.76,0.0,-0.34073,0.00016,28.03998]
[1779301959941,30.61,77419.09,0.0,-0.34083,0.00016,28.04309]
[1779301959978,30.61,77419.09,0.0,-0.34083,0.00016,28.04309]
[1779301960087,30.61,77419.09,0.0,-0.34083,0.00016,28.04309]
[1779301960121,30.61,77419.09,0.0,-0.34083,0.00016,28.04309]
[1779301960193,30.61,77419.09,0.0,-0.34083,0.00016,28.04309]
[1779301960214,30.61,77419.09,0.0,-0.34083,0.00016,28.04309]
[1779301961883,30.61,77402.81,0.0,-0.34339,0.00016,28.11677]
[1779301964116,30.61,77401.71,0.0,-0.34357,0.00016,28.12169]
[1779301964431,30.61,77402.64,0.0,-0.34342,0.00016,28.1175]
[1779301968343,30.61,77405.03,0.0,-0.34304,0.00016,28.10671]
[1779301968885,30.61,77407.52,0.0,-0.34265,0.00016,28.0955]
[1779301969085,30.61,77407.52,0.0,-0.34265,0.00016,28.0955]
[1779301969182,30.61,77411.12,0.0,-0.34208,0.00016,28.07924]
[1779301969891,30.61,77419.76,0.0,-0.34073,0.00016,28.04003]
[1779301973713,30.61,77424.3,0.0,-0.34002,0.00016,28.01939]
[1779301974528,30.61,77427.04,0.0,-0.33959,0.00016,28.00684]
[1779301975755,30.61,77432.18,0.0,-0.33879,0.00016,27.98325]
[1779301975777,30.61,77432.18,0.0,-0.33879,0.00016,27.98325]
[1779301976474,30.61,77432.18,0.0,-0.33879,0.00016,27.98325]
[1779301976568,30.61,77434.08,0.0,-0.3385,0.00016,27.9746]
[1779301980509,30.61,77441.06,0.0,-0.33741,0.00016,27.94236]
[1779301980544,30.61,77441.06,0.0,-0.33741,0.00016,27.94236]
[1779301982555,30.61,77438.07,0.0,-0.33787,0.00016,27.95604]
[1779301982608,30.61,77434.43,0.0,-0.33844,0.00016,27.97288]
[1779301983002,30.61,77434.43,0.0,-0.33844,0.00016,27.97288]
[1779301983012,30.61,77434.43,0.0,-0.33844,0.00016,27.97288]
[1779301983583,30.61,77431.02,0.0,-0.33897,0.00016,27.98851]
[1779301986585,30.6,77423.79,0.0,-0.34009,0.00016,28.02133]
[1779301986601,30.6,77424.24,0.0,-0.34002,0.00016,28.01928]
[1779301990637,30.6,77424.19,0.0,-0.34001,0.00016,28.019]
[1779301990646,30.6,77424.19,0.0,-0.34001,0.00016,28.019]
[1779301995649,30.6,77428.36,0.0,-0.33936,0.00016,28.00016]
[1779302000666,30.61,77432.32,0.0,-0.33876,0.00016,27.98227]
[1779302005687,30.61,77428.94,0.0,-0.3393,0.00016,27.99828]
[1779302010696,30.61,77424.64,0.0,-0.33998,0.00016,28.01839]
[1779302015699,30.61,77425.04,0.0,-0.33992,0.00016,28.01372]
[1779302020648,30.62,77436.76,0.0,-0.3381,0.00016,27.96016]
[1779302025653,30.62,77433.28,0.0,-0.33866,0.00016,27.97668]
[1779302030654,30.62,77431.72,0.0,-0.33891,0.00016,27.98426]
[1779302035680,30.62,77432.47,0.0,-0.33881,0.00016,27.98118]
[1779302040680,30.63,77435.79,0.0,-0.3383,0.00016,27.96625]
[1779302045690,30.63,77443.56,0.0,-0.3371,0.00016,27.9307]
[1779302049624,30.63,77445.57,0.0,-0.3368,0.00016,27.92178]
[1779302052356,30.63,77449.85,0.0,-0.33614,0.00016,27.90203]
[1779302052504,30.63,77449.85,0.0,-0.33614,0.00016,27.90203]
[1779302052586,30.63,77450.6,0.0,-0.33602,0.00016,27.89844]
[1779302052758,30.63,77450.6,0.0,-0.33602,0.00016,27.89844]
[1779302053050,30.63,77450.6,0.0,-0.33602,0.00016,27.89844]
[1779302053412,30.63,77450.6,0.0,-0.33602,0.00016,27.89844]
[1779302053432,30.63,77450.6,0.0,-0.33602,0.00016,27.89844]
[1779302063631,30.63,77450.87,0.0,-0.33596,0.00016,27.89653]
[1779302066747,30.63,77452.71,0.0,-0.33567,0.00016,27.88778]
[1779302067667,30.63,77452.71,0.0,-0.33567,0.00016,27.88778]
[1779302068303,30.63,77455.43,0.0,-0.33525,0.00016,27.87494]
[1779302073476,30.63,77457.64,0.0,-0.33489,0.00016,27.86128]
[1779302074656,30.63,77463.73,0.0,-0.33394,0.00016,27.83251]
[1779302074677,30.63,77463.9,0.0,-0.33391,0.00016,27.83171]
[1779302080387,30.63,77465.82,0.0,-0.33362,0.00016,27.82268]
[1779302085422,30.63,77466.82,0.0,-0.33346,0.00016,27.81799]
[1779302090457,30.63,77469.14,0.0,-0.33311,0.00016,27.807]
[1779302095491,30.63,77463.84,0.0,-0.33393,0.00016,27.83222]
[1779302100528,30.63,77465.14,0.0,-0.33373,0.00016,27.82598]
[1779302105564,30.63,77466.19,0.0,-0.33356,0.00016,27.8209]
[1779302106419,30.63,77466.19,0.0,-0.33356,0.00016,27.8209]
[1779302106570,30.63,77465.1,0.0,-0.33373,0.00016,27.82607]
[1779302108583,30.63,77453.48,0.0,-0.33553,0.00016,27.88084]
[1779302113618,30.63,77451.38,0.0,-0.33585,0.00016,27.89034]
[1779302119660,30.62,77451.45,0.0,-0.33583,0.00016,27.88976]
[1779302124695,30.62,77451.25,0.0,-0.33585,0.00016,27.89048]
[1779302129729,30.62,77450.21,0.0,-0.33601,0.00016,27.89511]
[1779302135632,30.62,77448.18,0.0,-0.3363,0.00016,27.90122]
[1779302141430,30.62,77444.9,0.0,-0.33681,0.00016,27.91637]
[1779302141444,30.62,77444.9,0.0,-0.33681,0.00016,27.91637]
[1779302146849,30.62,77439.07,0.0,-0.33771,0.00016,27.94317]
[1779302151884,30.62,77435.66,0.0,-0.33824,0.00016,27.95877]
[1779302156920,30.61,77434.61,0.0,-0.3384,0.00016,27.96342]
[1779302161957,30.61,77436.99,0.0,-0.33802,0.00016,27.95233]
[1779302167751,30.61,77436.78,0.0,-0.33805,0.00016,27.95323]
[1779302167918,30.61,77436.37,0.0,-0.33811,0.00016,27.95511]
[1779302168160,30.61,77436.37,0.0,-0.33811,0.00016,27.95511]
[1779302168384,30.61,77436.37,0.0,-0.33811,0.00016,27.95511]
[1779302168472,30.61,77436.37,0.0,-0.33811,0.00016,27.95511]
[1779302168509,30.61,77438.12,0.0,-0.33784,0.00016,27.94699]
[1779302168827,30.61,77438.12,0.0,-0.33784,0.00016,27.94699]
[1779302170348,30.61,77438.12,0.0,-0.33784,0.00016,27.94695]
[1779302170357,30.61,77453.45,0.0,-0.33545,0.00016,27.87541]
[1779302176052,30.61,77455.49,0.0,-0.33514,0.00016,27.86603]
[1779302178925,30.61,77458.18,0.0,-0.33472,0.00016,27.85342]
[1779302180443,30.61,77459.84,0.0,-0.33447,0.00016,27.84562]
[1779302180563,30.61,77459.84,0.0,-0.33447,0.00016,27.84562]
[1779302180649,30.61,77459.84,0.0,-0.33447,0.00016,27.84562]
[1779302180691,30.61,77462.63,0.0,-0.33403,0.00016,27.83246]
[1779302181280,30.61,77462.63,0.0,-0.33403,0.00016,27.83246]
[1779302181292,30.61,77462.63,0.0,-0.33403,0.00016,27.83246]
[1779302181384,30.61,77462.63,0.0,-0.33403,0.00016,27.83246]
[1779302181435,30.61,77462.63,0.0,-0.33403,0.00016,27.83246]
[1779302181689,30.61,77462.63,0.0,-0.33403,0.00016,27.83246]
[1779302181776,30.61,77462.63,0.0,-0.33403,0.00016,27.83246]
[1779302182502,30.61,77478.39,0.0,-0.33159,0.00015,27.7572]
[1779302184715,30.61,77478.39,0.0,-0.33159,0.00015,27.7572]
[1779302184967,30.61,77479.37,0.0,-0.33143,0.00015,27.75226]
[1779302187650,30.61,77479.37,0.0,-0.33142,0.00015,27.75203]
[1779302188081,30.61,77479.61,0.0,-0.33138,0.00015,27.75088]
[1779302194178,30.61,77481.38,0.0,-0.33107,0.00015,27.7384]
[1779302199214,30.6,77484.48,0.0,-0.33058,0.00015,27.72292]
[1779302204250,30.6,77483.07,0.0,-0.33078,0.00015,27.72914]
[1779302209286,30.6,77483.16,0.0,-0.33075,0.00015,27.7283]
[1779302211124,30.6,77483.32,0.0,-0.33072,0.00015,27.72742]
[1779302218625,30.59,77479.92,0.0,-0.33123,0.00015,27.74326]
[1779302223432,30.59,77480.52,0.0,-0.33112,0.00015,27.73983]
[1779302229031,30.58,77488.02,0.0,-0.32994,0.00015,27.7028]
[1779302231674,30.58,77491.44,0.0,-0.32941,0.00015,27.68618]
[1779302233455,30.58,77480.33,0.0,-0.33112,0.00016,27.73982]
[1779302238489,30.59,77480.91,0.0,-0.33105,0.00015,27.73743]
[1779302243524,30.59,77481.52,0.0,-0.33096,0.00015,27.73487]
[1779302248558,30.59,77483.83,0.0,-0.33061,0.00015,27.72398]
[1779302253593,30.59,77482.95,0.0,-0.33074,0.00015,27.72534]
[1779302258629,30.59,77485.07,0.0,-0.33042,0.00015,27.71527]
[1779302263665,30.59,77485.2,0.0,-0.3304,0.00015,27.71446]
[1779302269707,30.59,77484.9,0.0,-0.33045,0.00015,27.71607]
[1779302274753,30.59,77484.23,0.0,-0.33056,0.00015,27.71952]
[1779302279780,30.59,77489.21,0.0,-0.32977,0.00015,27.69494]
[1779302283709,30.59,77489.37,0.0,-0.32974,0.00015,27.6939]
[1779302283737,30.59,77489.37,0.0,-0.32974,0.00015,27.6939]
[1779302283869,30.59,77492.75,0.0,-0.32921,0.00015,27.67719]
[1779302289458,30.58,77496.76,0.0,-0.32857,0.00015,27.65705]
[1779302294885,30.58,77496.27,0.0,-0.32863,0.00015,27.65876]
[1779302296902,30.58,77486.25,0.0,-0.33018,0.00015,27.70743]
[1779302297885,30.58,77486.25,0.0,-0.33018,0.00015,27.70743]
[1779302297912,30.58,77485.71,0.0,-0.33026,0.00015,27.71015]
[1779302298011,30.58,77485.71,0.0,-0.33026,0.00015,27.71015]
[1779302298374,30.58,77485.71,0.0,-0.33026,0.00015,27.71015]
[1779302301676,30.58,77481.48,0.0,-0.33091,0.00016,27.73049]
[1779302306969,30.58,77482.61,0.0,-0.33075,0.00015,27.72549]
[1779302313012,30.59,77480.42,0.0,-0.33109,0.00016,27.73331]
[1779302318613,30.59,77480.85,0.0,-0.33103,0.00016,27.73144]
[1779302324089,30.59,77483.94,0.0,-0.33055,0.00015,27.71638]
[1779302329124,30.58,77483.43,0.0,-0.33061,0.00015,27.71837]
[1779302334160,30.58,77480.55,0.0,-0.33105,0.00016,27.73213]
[1779302339197,30.58,77481.47,0.0,-0.33092,0.00015,27.72802]
[1779302345240,30.59,77483.58,0.0,-0.33061,0.00015,27.71825]
[1779302350276,30.59,77483.56,0.0,-0.33062,0.00015,27.71871]
[1779302355367,30.59,77484.87,0.0,-0.33041,0.00015,27.71197]
[1779302361351,30.58,77485.11,0.0,-0.33035,0.00015,27.71001]
[1779302366387,30.58,77484.78,0.0,-0.33038,0.00015,27.71106]
[1779302371422,30.58,77480.1,0.0,-0.33108,0.00016,27.73012]
[1779302377321,30.58,77481.71,0.0,-0.33084,0.00016,27.72278]
[1779302382499,30.58,77482.8,0.0,-0.33068,0.00015,27.71786]
[1779302387533,30.58,77482.7,0.0,-0.33071,0.00015,27.71869]
[1779302388249,30.58,77482.7,0.0,-0.33071,0.00015,27.71869]
[1779302388355,30.58,77482.7,0.0,-0.33071,0.00015,27.71869]
[1779302388548,30.58,77473.5,0.0,-0.33214,0.00016,27.76304]
[1779302390388,30.58,77473.5,0.0,-0.33214,0.00016,27.76313]
[1779302390558,30.58,77470.84,0.0,-0.33256,0.00016,27.77587]
[1779302391524,30.58,77470.84,0.0,-0.33256,0.00016,27.77587]
[1779302391565,30.58,77469.91,0.0,-0.3327,0.00016,27.78033]
[1779302395436,30.58,77470.43,0.0,-0.33262,0.00016,27.77788]
[1779302395441,30.58,77470.43,0.0,-0.33262,0.00016,27.77788]
[1779302395622,30.58,77470.43,0.0,-0.33262,0.00016,27.77788]
[1779302395861,30.58,77487.39,0.0,-0.32999,0.00015,27.6962]
[1779302396601,30.58,77487.39,0.0,-0.32999,0.00015,27.69606]
[1779302401684,30.58,77489.46,0.0,-0.32966,0.00015,27.68573]
[1779302407677,30.58,77489.18,0.0,-0.32967,0.00015,27.68608]
[1779302412712,30.58,77484.44,0.0,-0.33041,0.00015,27.70941]
[1779302415984,30.58,77484.51,0.0,-0.33041,0.00015,27.70911]
[1779302416015,30.58,77484.48,0.0,-0.33041,0.00015,27.70926]
[1779302421777,30.58,77478.49,0.0,-0.33134,0.00016,27.73834]
[1779302426812,30.58,77480.64,0.0,-0.33102,0.00016,27.72818]
[1779302431844,30.58,77481.32,0.0,-0.3309,0.00016,27.72191]
[1779302436934,30.58,77481.82,0.0,-0.33083,0.00016,27.71972]
[1779302441716,30.58,77482.0,0.0,-0.33081,0.00016,27.71896]
[1779302442726,30.58,77477.79,0.0,-0.33146,0.00016,27.73928]
[1779302442733,30.58,77477.79,0.0,-0.33146,0.00016,27.73928]
[1779302442975,30.58,77477.79,0.0,-0.33146,0.00016,27.73932]
[1779302443427,30.58,77477.79,0.0,-0.33146,0.00016,27.73932]
[1779302444013,30.58,77466.48,0.0,-0.33322,0.00016,27.79351]
[1779302447014,30.58,77465.16,0.0,-0.33342,0.00016,27.79977]
[1779302451064,30.58,77468.38,0.0,-0.33292,0.00016,27.78431]
[1779302453130,30.58,77477.35,0.0,-0.33152,0.00016,27.74126]
[1779302458151,30.58,77475.04,0.0,-0.33188,0.00016,27.7524]
[1779302462116,30.58,77463.79,0.0,-0.33363,0.00016,27.80619]
[1779302467126,30.58,77465.26,0.0,-0.3334,0.00016,27.79907]
[1779302472156,30.58,77465.74,0.0,-0.33332,0.00016,27.79669]
[1779302477172,30.58,77464.04,0.0,-0.33358,0.00016,27.80466]
[1779302481987,30.58,77464.48,0.0,-0.33351,0.00016,27.80247]
[1779302482141,30.58,77464.48,0.0,-0.33351,0.00016,27.80247]
[1779302482079,30.58,77464.3,0.0,-0.33354,0.00016,27.80331]
[1779302484264,30.58,77451.59,0.0,-0.33552,0.00016,27.86335]
[1779302486191,30.58,77450.0,0.0,-0.33576,0.00016,27.87076]
[1779302486378,30.58,77450.0,0.0,-0.33576,0.00016,27.87076]
[1779302486475,30.58,77450.0,0.0,-0.33576,0.00016,27.87076]
[1779302486924,30.58,77450.0,0.0,-0.33576,0.00016,27.87076]
[1779302486965,30.58,77450.0,0.0,-0.33576,0.00016,27.87076]
[1779302487036,30.58,77440.57,0.0,-0.33723,0.00016,27.9148]
[1779302489044,30.58,77433.92,0.0,-0.33827,0.00016,27.94562]
[1779302489097,30.58,77432.04,0.0,-0.33857,0.00016,27.95443]
[1779302489197,30.58,77432.04,0.0,-0.33857,0.00016,27.95443]
[1779302490782,30.58,77429.99,0.0,-0.33889,0.00016,27.96399]
[1779302490882,30.58,77429.99,0.0,-0.33889,0.00016,27.96399]
[1779302490915,30.58,77420.4,0.0,-0.3404,0.00016,28.0081]
[1779302491909,30.58,77420.4,0.0,-0.3404,0.00016,28.0081]
[1779302492126,30.58,77421.43,0.0,-0.34023,0.00016,28.00031]
[1779302492789,30.58,77421.43,0.0,-0.34023,0.00016,28.00031]
[1779302492818,30.58,77421.43,0.0,-0.34023,0.00016,28.00031]
[1779302492829,30.58,77434.92,0.0,-0.33812,0.00016,27.93827]
[1779302494812,30.58,77434.92,0.0,-0.33812,0.00016,27.93833]
[1779302494821,30.58,77434.92,0.0,-0.33812,0.00016,27.93833]
[1779302495827,30.58,77440.92,0.0,-0.33719,0.00016,27.9107]
[1779302499868,30.58,77440.92,0.0,-0.33719,0.00016,27.91069]
[1779302499910,30.58,77440.92,0.0,-0.33719,0.00016,27.91069]
[1779302502535,30.58,77439.73,0.0,-0.33737,0.00016,27.91603]
[1779302502587,30.58,77437.89,0.0,-0.33765,0.00016,27.92452]
[1779302508452,30.58,77436.74,0.0,-0.33782,0.00016,27.92957]
[1779302510274,30.58,77436.24,0.0,-0.3379,0.00016,27.93179]
[1779302510569,30.58,77436.24,0.0,-0.3379,0.00016,27.93179]
[1779302510640,30.58,77436.24,0.0,-0.3379,0.00016,27.93179]
[1779302510681,30.58,77436.24,0.0,-0.3379,0.00016,27.93179]
[1779302510779,30.58,77441.39,0.0,-0.33709,0.00016,27.90779]
[1779302511754,30.58,77441.39,0.0,-0.33709,0.00016,27.90779]
[1779302513634,30.58,77448.0,0.0,-0.33606,0.00016,27.87682]
[1779302513651,30.58,77451.18,0.0,-0.33556,0.00016,27.86188]
[1779302517123,30.58,77451.18,0.0,-0.33556,0.00016,27.86189]
[1779302519152,30.58,77454.81,0.0,-0.33499,0.00016,27.84479]
[1779302521165,30.58,77456.16,0.0,-0.33478,0.00016,27.83842]
[1779302526564,30.58,77459.43,0.0,-0.33428,0.00016,27.82298]
[1779302531600,30.58,77463.48,0.0,-0.33365,0.00016,27.8038]
[1779302536634,30.58,77463.77,0.0,-0.3336,0.00016,27.80245]
[1779302546705,30.58,77466.23,0.0,-0.33322,0.00016,27.79082]
[1779302549511,30.58,77467.3,0.0,-0.33306,0.00016,27.78573]
[1779302553564,30.58,77467.81,0.0,-0.33296,0.00016,27.78014]
[1779302557612,30.58,77469.27,0.0,-0.33274,0.00016,27.77318]
[1779302561660,30.58,77468.17,0.0,-0.33291,0.00016,27.77846]
[1779302567075,30.58,77462.34,0.0,-0.33382,0.00016,27.80624]
[1779302567316,30.58,77462.97,0.0,-0.33372,0.00016,27.80325]
[1779302567321,30.58,77462.97,0.0,-0.33372,0.00016,27.80325]
[1779302567854,30.58,77462.12,0.0,-0.33385,0.00016,27.8073]
[1779302568860,30.58,77453.24,0.0,-0.33523,0.00016,27.8493]
[1779302572887,30.58,77444.63,0.0,-0.33657,0.00016,27.88958]
[1779302577923,30.58,77442.17,0.0,-0.33695,0.00016,27.90083]
[1779302580666,30.58,77441.67,0.0,-0.33703,0.00016,27.90307]
[1779302581284,30.58,77449.71,0.0,-0.33577,0.00016,27.8654]
[1779302581726,30.58,77449.71,0.0,-0.33577,0.00016,27.8654]
[1779302581943,30.58,77449.71,0.0,-0.33577,0.00016,27.8654]
[1779302581997,30.58,77458.8,0.0,-0.33435,0.00016,27.82249]
[1779302584005,30.58,77462.89,0.0,-0.33371,0.00016,27.8031]
[1779302590094,30.58,77466.46,0.0,-0.33316,0.00016,27.78628]
[1779302596049,30.58,77469.78,0.0,-0.33266,0.00016,27.77073]
[1779302599847,30.58,77470.65,0.0,-0.33253,0.00016,27.7667]
[1779302600058,30.58,77470.65,0.0,-0.33253,0.00016,27.7667]
[1779302600151,30.58,77470.65,0.0,-0.33253,0.00016,27.7667]
[1779302600252,30.58,77457.77,0.0,-0.33453,0.00016,27.82801]
[1779302600495,30.58,77457.77,0.0,-0.33453,0.00016,27.82801]
[1779302600565,30.58,77457.77,0.0,-0.33453,0.00016,27.82801]
[1779302600597,30.58,77457.77,0.0,-0.33453,0.00016,27.82801]
[1779302601238,30.58,77442.43,0.0,-0.33693,0.00016,27.9001]
[1779302602135,30.58,77425.22,0.0,-0.33962,0.00016,27.97975]
[1779302602699,30.58,77425.22,0.0,-0.33962,0.00016,27.97975]
[1779302603192,30.58,77425.22,0.0,-0.33962,0.00016,27.97975]
[1779302603217,30.58,77418.73,0.0,-0.34064,0.00016,28.00966]
[1779302603517,30.58,77418.73,0.0,-0.34064,0.00016,28.00966]
[1779302603546,30.58,77418.73,0.0,-0.34064,0.00016,28.00966]
[1779302603744,30.58,77418.73,0.0,-0.34064,0.00016,28.00966]
[1779302603777,30.58,77418.73,0.0,-0.34064,0.00016,28.00966]
[1779302603950,30.58,77418.73,0.0,-0.34064,0.00016,28.00966]
[1779302603981,30.58,77418.73,0.0,-0.34064,0.00016,28.00966]
[1779302604013,30.58,77418.73,0.0,-0.34064,0.00016,28.00966]
[1779302604217,30.58,77418.28,0.0,-0.34072,0.00016,28.01177]
[1779302606065,30.58,77424.09,0.0,-0.3398,0.00016,27.9852]
[1779302606125,30.58,77424.16,0.0,-0.3398,0.00016,27.985]
[1779302608315,30.58,77428.2,0.0,-0.33917,0.00016,27.9665]
[1779302609143,30.59,77428.2,0.0,-0.33917,0.00016,27.96666]
[1779302609701,30.59,77428.2,0.0,-0.33917,0.00016,27.96666]
[1779302610262,30.59,77428.2,0.0,-0.33917,0.00016,27.96666]
[1779302610290,30.59,77430.97,0.0,-0.33874,0.00016,27.95389]
[1779302611156,30.59,77431.62,0.0,-0.33863,0.00016,27.94789]
[1779302612974,30.59,77431.9,0.0,-0.33858,0.00016,27.9466]
[1779302614313,30.59,77438.03,0.0,-0.33763,0.00016,27.91827]
[1779302614347,30.59,77438.03,0.0,-0.33763,0.00016,27.91827]
[1779302617302,30.59,77437.22,0.0,-0.33775,0.00016,27.92203]
[1779302623243,30.59,77433.4,0.0,-0.33837,0.00016,27.94037]
[1779302628281,30.59,77430.19,0.0,-0.33889,0.00016,27.95561]
[1779302633312,30.6,77428.72,0.0,-0.33913,0.00016,27.96275]
[1779302637760,30.6,77428.83,0.0,-0.33912,0.00016,27.96247]
[1779302637942,30.6,77428.83,0.0,-0.33912,0.00016,27.96247]
[1779302637997,30.6,77433.13,0.0,-0.33845,0.00016,27.94271]
[1779302641482,30.6,77437.97,0.0,-0.3377,0.00016,27.92056]
[1779302641578,30.6,77443.72,0.0,-0.33681,0.00016,27.89397]
[1779302643930,30.6,77443.72,0.0,-0.33681,0.00016,27.89406]
[1779302644691,30.6,77446.82,0.0,-0.33632,0.00016,27.87958]
[1779302644703,30.6,77446.82,0.0,-0.33632,0.00016,27.87958]
[1779302644711,30.6,77446.82,0.0,-0.33632,0.00016,27.87958]
[1779302649714,30.6,77446.89,0.0,-0.33631,0.00016,27.87912]
[1779302654726,30.6,77443.7,0.0,-0.3368,0.00016,27.89377]
[1779302659728,30.6,77445.16,0.0,-0.33656,0.00016,27.88672]
[1779302664731,30.6,77445.29,0.0,-0.33654,0.00016,27.88597]
[1779302669766,30.6,77444.77,0.0,-0.33662,0.00016,27.88825]
[1779302674786,30.6,77442.98,0.0,-0.33688,0.00016,27.89329]
[1779302679275,30.59,77442.61,0.0,-0.33693,0.00016,27.89492]
[1779302681124,30.59,77443.49,0.0,-0.33679,0.00016,27.89074]
[1779302685553,30.59,77448.58,0.0,-0.336,0.00016,27.86687]
[1779302685802,30.59,77448.58,0.0,-0.336,0.00016,27.86687]
[1779302685959,30.59,77448.58,0.0,-0.336,0.00016,27.86687]
[1779302686023,30.59,77448.58,0.0,-0.336,0.00016,27.86687]
[1779302687206,30.59,77456.33,0.0,-0.33479,0.00016,27.8304]
[1779302689021,30.59,77465.52,0.0,-0.33336,0.00016,27.78684]
[1779302692611,30.59,77465.42,0.0,-0.33338,0.00016,27.78748]
[1779302692633,30.59,77465.42,0.0,-0.33338,0.00016,27.78748]
[1779302693291,30.59,77465.42,0.0,-0.33338,0.00016,27.78748]
[1779302693349,30.59,77451.06,0.0,-0.33561,0.00016,27.85542]
[1779302694800,30.6,77448.43,0.0,-0.33603,0.00016,27.86778]
[1779302695025,30.6,77448.43,0.0,-0.33603,0.00016,27.86778]
[1779302695586,30.6,77440.72,0.0,-0.33723,0.00016,27.90379]
[1779302695895,30.6,77440.72,0.0,-0.33723,0.00016,27.90379]
[1779302696000,30.6,77440.72,0.0,-0.33723,0.00016,27.90379]
[1779302696291,30.6,77440.72,0.0,-0.33723,0.00016,27.90379]
[1779302696303,30.59,77441.44,0.0,-0.33711,0.00016,27.90037]
[1779302696931,30.59,77441.44,0.0,-0.33711,0.00016,27.90037]
[1779302697916,30.59,77435.07,0.0,-0.33811,0.00016,27.92991]
[1779302699362,30.59,77431.33,0.0,-0.33869,0.00016,27.9472]
[1779302699389,30.59,77431.33,0.0,-0.3387,0.00016,27.94726]
[1779302701124,30.59,77426.69,0.0,-0.33942,0.00016,27.96862]
[1779302701296,30.59,77426.69,0.0,-0.33942,0.00016,27.96862]
[1779302701357,30.59,77426.69,0.0,-0.33942,0.00016,27.96862]
[1779302701448,30.6,77417.98,0.0,-0.3408,0.00016,28.00868]
[1779302701562,30.6,77417.98,0.0,-0.3408,0.00016,28.00868]
[1779302702226,30.6,77417.98,0.0,-0.3408,0.00016,28.00868]
[1779302702255,30.6,77417.98,0.0,-0.3408,0.00016,28.00868]
[1779302702325,30.6,77405.9,0.0,-0.3427,0.00016,28.06347]
[1779302702382,30.6,77405.9,0.0,-0.3427,0.00016,28.06347]
[1779302702438,30.6,77405.9,0.0,-0.3427,0.00016,28.06347]
[1779302702514,30.6,77405.9,0.0,-0.3427,0.00016,28.06347]
[1779302702550,30.6,77405.9,0.0,-0.3427,0.00016,28.06347]
[1779302702714,30.6,77405.9,0.0,-0.3427,0.00016,28.06347]
[1779302702728,30.6,77405.9,0.0,-0.3427,0.00016,28.06347]
[1779302702918,30.6,77405.9,0.0,-0.3427,0.00016,28.06347]
[1779302702933,30.6,77405.9,0.0,-0.3427,0.00016,28.06347]
[1779302703146,30.6,77405.9,0.0,-0.3427,0.00016,28.06347]
[1779302703181,30.6,77405.9,0.0,-0.3427,0.00016,28.06347]
[1779302703358,30.6,77405.9,0.0,-0.3427,0.00016,28.06347]
[1779302703396,30.6,77406.09,0.0,-0.34267,0.00016,28.06265]
[1779302703563,30.6,77406.09,0.0,-0.34267,0.00016,28.06265]
[1779302703603,30.6,77406.09,0.0,-0.34267,0.00016,28.06265]
[1779302703604,30.6,77406.09,0.0,-0.34267,0.00016,28.06265]
[1779302703738,30.6,77406.09,0.0,-0.34267,0.00016,28.06265]
[1779302703826,30.6,77406.09,0.0,-0.34267,0.00016,28.06265]
[1779302703928,30.6,77408.3,0.0,-0.34232,0.00016,28.05271]
[1779302705482,30.6,77408.3,0.0,-0.34232,0.00016,28.05271]
[1779302705628,30.6,77408.3,0.0,-0.34232,0.00016,28.05271]
[1779302705834,30.6,77409.41,0.0,-0.34215,0.00016,28.04774]
[1779302707389,30.6,77409.41,0.0,-0.34215,0.00016,28.04774]
[1779302712933,30.6,77408.72,0.0,-0.34226,0.00016,28.05106]
[1779302718920,30.6,77414.81,0.0,-0.34132,0.00016,28.02377]
[1779302719025,30.6,77414.81,0.0,-0.34132,0.00016,28.02377]
[1779302719098,30.6,77413.74,0.0,-0.34148,0.00016,28.02863]
[1779302719638,30.6,77413.74,0.0,-0.34148,0.00016,28.02863]
[1779302720384,30.6,77408.91,0.0,-0.34224,0.00016,28.05057]
[1779302725975,30.6,77404.13,0.0,-0.343,0.00016,28.07219]
[1779302731011,30.6,77405.09,0.0,-0.34284,0.00016,28.06475]
[1779302733172,30.6,77414.42,0.0,-0.34137,0.00016,28.02261]
[1779302734480,30.6,77414.42,0.0,-0.34137,0.00016,28.02264]
[1779302735039,30.6,77414.99,0.0,-0.34128,0.00016,28.02009]
[1779302739901,30.6,77425.62,0.0,-0.33962,0.00016,27.97176]
[1779302742185,30.6,77425.62,0.0,-0.33962,0.00016,27.97182]
[1779302742238,30.6,77425.62,0.0,-0.33962,0.00016,27.97182]
[1779302742251,30.61,77427.83,0.0,-0.33928,0.00016,27.96179]
[1779302743961,30.61,77427.83,0.0,-0.33928,0.00016,27.96185]
[1779302748992,30.6,77432.57,0.0,-0.33853,0.00016,27.93952]
[1779302749011,30.6,77432.57,0.0,-0.33853,0.00016,27.93952]
[1779302749136,30.6,77430.68,0.0,-0.33882,0.00016,27.94812]
[1779302753191,30.6,77421.26,0.0,-0.34029,0.00016,27.99127]
[1779302753685,30.6,77421.26,0.0,-0.34029,0.00016,27.99127]
[1779302753830,30.6,77421.26,0.0,-0.34029,0.00016,27.99127]
[1779302754172,30.6,77421.26,0.0,-0.34029,0.00016,27.99132]
[1779302755326,30.6,77412.9,0.0,-0.34161,0.00016,28.02945]
[1779302755712,30.6,77412.9,0.0,-0.34161,0.00016,28.02945]
[1779302755780,30.6,77412.9,0.0,-0.34161,0.00016,28.02945]
[1779302755920,30.6,77412.9,0.0,-0.34161,0.00016,28.02945]
[1779302755991,30.6,77412.9,0.0,-0.34161,0.00016,28.02945]
[1779302756205,30.6,77413.23,0.0,-0.34156,0.00016,28.02798]
[1779302757207,30.6,77404.24,0.0,-0.34297,0.00016,28.06855]
[1779302758172,30.6,77404.24,0.0,-0.34297,0.00016,28.06855]
[1779302758192,30.6,77404.24,0.0,-0.34297,0.00016,28.06855]
[1779302758360,30.6,77402.17,0.0,-0.34329,0.00016,28.07785]
[1779302760366,30.6,77392.6,0.0,-0.3448,0.00016,28.12052]
[1779302760832,30.6,77392.6,0.0,-0.3448,0.00016,28.12052]
[1779302760931,30.6,77392.6,0.0,-0.3448,0.00016,28.12052]
[1779302761243,30.6,77392.32,0.0,-0.34484,0.00016,28.12166]
[1779302762054,30.6,77392.32,0.0,-0.34484,0.00016,28.12166]
[1779302762117,30.6,77392.32,0.0,-0.34484,0.00016,28.12166]
[1779302762184,30.6,77392.32,0.0,-0.34484,0.00016,28.12166]
[1779302762281,30.6,77392.32,0.0,-0.34484,0.00016,28.12166]
[1779302762355,30.6,77392.32,0.0,-0.34484,0.00016,28.12166]
[1779302762440,30.6,77392.32,0.0,-0.34484,0.00016,28.12166]
[1779302762402,30.6,77367.34,0.0,-0.34879,0.00016,28.23116]
[1779302762658,30.6,77367.34,0.0,-0.34879,0.00016,28.23116]
[1779302762784,30.6,77367.34,0.0,-0.34879,0.00016,28.23116]
[1779302763259,30.6,77367.34,0.0,-0.34879,0.00016,28.23119]
[1779302765143,30.6,77364.05,0.0,-0.34931,0.00016,28.24545]
[1779302765188,30.6,77364.05,0.0,-0.34931,0.00016,28.24545]
[1779302765194,30.6,77364.05,0.0,-0.34931,0.00016,28.24545]
[1779302765326,30.6,77362.17,0.0,-0.34961,0.00016,28.25359]
[1779302768315,30.6,77361.85,0.0,-0.34966,0.00016,28.25503]
[1779302768319,30.6,77361.85,0.0,-0.34966,0.00016,28.25503]
[1779302768345,30.6,77361.85,0.0,-0.34966,0.00016,28.25503]
[1779302768386,30.6,77361.29,0.0,-0.34975,0.00016,28.25745]
[1779302770310,30.6,77361.29,0.0,-0.34975,0.00016,28.25748]
[1779302776240,30.6,77363.15,0.0,-0.34946,0.00016,28.24954]
[1779302776347,30.6,77361.18,0.0,-0.34978,0.00016,28.25816]
[1779302778362,30.6,77351.65,0.0,-0.35129,0.00016,28.29904]
[1779302783397,30.6,77346.72,0.0,-0.35208,0.00016,28.32014]
[1779302787661,30.61,77346.99,0.0,-0.35204,0.00016,28.31908]
[1779302788432,30.61,77347.9,0.0,-0.35189,0.00016,28.31524]
[1779302789067,30.61,77347.9,0.0,-0.35189,0.00016,28.31524]
[1779302789690,30.61,77347.45,0.0,-0.35197,0.00016,28.31718]
[1779302790447,30.61,77346.69,0.0,-0.35209,0.00016,28.32044]
[1779302795490,30.61,77346.93,0.0,-0.35204,0.00016,28.31648]
[1779302796517,30.61,77346.93,0.0,-0.35204,0.00016,28.31648]
[1779302796881,30.61,77352.48,0.0,-0.35116,0.00016,28.29294]
[1779302797858,30.61,77352.48,0.0,-0.35116,0.00016,28.29294]
[1779302797872,30.61,77365.14,0.0,-0.34915,0.00016,28.23847]
[1779302800742,30.61,77367.87,0.0,-0.34871,0.00016,28.22641]
[1779302804190,30.6,77368.15,0.0,-0.34866,0.00016,28.22512]
[1779302804290,30.6,77365.17,0.0,-0.34913,0.00016,28.23786]
[1779302804766,30.6,77365.17,0.0,-0.34913,0.00016,28.23786]
[1779302806298,30.6,77366.63,0.0,-0.3489,0.00016,28.23155]
[1779302806393,30.6,77366.25,0.0,-0.34896,0.00016,28.2331]
[1779302807035,30.6,77366.25,0.0,-0.34896,0.00016,28.2331]
[1779302807752,30.6,77369.93,0.0,-0.34837,0.00016,28.21698]
[1779302807780,30.6,77379.0,0.0,-0.34693,0.00016,28.17732]
[1779302808805,30.6,77379.0,0.0,-0.34693,0.00016,28.17732]
[1779302808817,30.6,77379.49,0.0,-0.34685,0.00016,28.17512]
[1779302809765,30.6,77379.49,0.0,-0.34685,0.00016,28.17512]
[1779302810096,30.6,77381.09,0.0,-0.3466,0.00016,28.16805]
[1779302812397,30.6,77381.09,0.0,-0.3466,0.00016,28.16805]
[1779302812401,30.6,77381.09,0.0,-0.3466,0.00016,28.16805]
[1779302812427,30.6,77381.09,0.0,-0.3466,0.00016,28.16805]
[1779302812434,30.6,77381.09,0.0,-0.3466,0.00016,28.16805]
[1779302817640,30.6,77389.35,0.0,-0.34528,0.00016,28.13128]
[1779302823456,30.6,77390.77,0.0,-0.34505,0.00016,28.12477]
[1779302827749,30.59,77382.97,0.0,-0.34627,0.00016,28.15895]
[1779302827786,30.59,77378.99,0.0,-0.3469,0.00016,28.17637]
[1779302830279,30.59,77371.89,0.0,-0.34803,0.00016,28.20749]
[1779302830380,30.59,77369.68,0.0,-0.34838,0.00016,28.21717]
[1779302831245,30.59,77369.68,0.0,-0.34838,0.00016,28.21717]
[1779302831302,30.59,77369.68,0.0,-0.34838,0.00016,28.21717]
[1779302832219,30.6,77369.09,0.0,-0.34847,0.00016,28.2198]
[1779302832229,30.6,77369.09,0.0,-0.34847,0.00016,28.2198]
[1779302832242,30.6,77369.09,0.0,-0.34847,0.00016,28.2198]
[1779302832297,30.6,77369.09,0.0,-0.34847,0.00016,28.2198]
[1779302832459,30.6,77360.38,0.0,-0.34986,0.00016,28.25751]
[1779302834202,30.6,77359.56,0.0,-0.34999,0.00016,28.26108]
[1779302835945,30.6,77358.55,0.0,-0.35015,0.00016,28.26549]
[1779302836757,30.6,77357.17,0.0,-0.35037,0.00016,28.27144]
[1779302836894,30.6,77357.17,0.0,-0.35037,0.00016,28.27144]
[1779302837307,30.6,77357.17,0.0,-0.35037,0.00016,28.27144]
[1779302837408,30.6,77352.13,0.0,-0.35117,0.00016,28.293]
[1779302840340,30.6,77348.77,0.0,-0.35171,0.00016,28.30737]
[1779302840420,30.6,77347.72,0.0,-0.35187,0.00016,28.31183]
[1779302845836,30.6,77351.26,0.0,-0.35131,0.00016,28.29678]
[1779302850871,30.6,77347.01,0.0,-0.35199,0.00016,28.31487]
[1779302855595,30.6,77345.81,0.0,-0.35216,0.00016,28.31679]
[1779302858929,30.6,77337.43,0.0,-0.3535,0.00016,28.35205]
[1779302863964,30.59,77340.12,0.0,-0.35306,0.00016,28.34054]
[1779302868381,30.59,77341.09,0.0,-0.3529,0.00016,28.33634]
[1779302870815,30.59,77349.32,0.0,-0.35159,0.00016,28.30135]
[1779302871568,30.59,77349.32,0.0,-0.35159,0.00016,28.30131]
[1779302874603,30.59,77350.92,0.0,-0.35133,0.00016,28.29446]
[1779302875042,30.59,77350.82,0.0,-0.35135,0.00016,28.29487]
[1779302878666,30.59,77350.76,0.0,-0.35135,0.00016,28.29505]
[1779302882733,30.59,77356.59,0.0,-0.35043,0.00016,28.27012]
[1779302883099,30.59,77355.91,0.0,-0.35054,0.00016,28.27304]
[1779302888135,30.59,77358.42,0.0,-0.35014,0.00016,28.2623]
[1779302891331,30.59,77359.17,0.0,-0.35002,0.00016,28.25909]
[1779302891362,30.59,77359.8,0.0,-0.34992,0.00016,28.25641]
[1779302896779,30.59,77358.71,0.0,-0.35009,0.00016,28.26108]
[1779302897198,30.59,77359.32,0.0,-0.35,0.00016,28.25847]
[1779302898301,30.59,77359.32,0.0,-0.35,0.00016,28.25847]
[1779302898490,30.59,77362.25,0.0,-0.34953,0.00016,28.24587]
[1779302898763,30.59,77362.25,0.0,-0.34953,0.00016,28.24587]
[1779302905254,30.59,77364.85,0.0,-0.3491,0.00016,28.23411]
[1779302910288,30.59,77367.73,0.0,-0.34866,0.00016,28.22193]
[1779302913408,30.59,77369.36,0.0,-0.34839,0.00016,28.21177]
[1779302913510,30.59,77371.26,0.0,-0.34808,0.00016,28.20332]
[1779302915738,30.59,77375.88,0.0,-0.34734,0.00016,28.18305]
[1779302921367,30.58,77376.36,0.0,-0.34725,0.00016,28.18037]
[1779302924231,30.58,77376.44,0.0,-0.34723,0.00016,28.17994]
[1779302926256,30.58,77376.25,0.0,-0.34726,0.00016,28.18055]
[1779302926349,30.58,77375.71,0.0,-0.34734,0.00016,28.18292]
[1779302928786,30.58,77374.68,0.0,-0.3475,0.00016,28.18727]
[1779302930300,30.58,77374.74,0.0,-0.34749,0.00016,28.18694]
[1779302935467,30.58,77370.01,0.0,-0.34822,0.00016,28.20707]
[1779302940509,30.57,77370.36,0.0,-0.34815,0.00016,28.20523]
[1779302945544,30.57,77371.78,0.0,-0.34792,0.00016,28.19868]
[1779302950581,30.57,77372.13,0.0,-0.34785,0.00016,28.19683]
[1779302954194,30.57,77372.38,0.0,-0.34781,0.00016,28.19561]
[1779302954607,30.57,77372.3,0.0,-0.34782,0.00016,28.19583]
[1779302959642,30.56,77377.52,0.0,-0.34698,0.00016,28.17266]
[1779302964676,30.56,77380.86,0.0,-0.34644,0.00016,28.15768]
[1779302971152,30.56,77381.75,0.0,-0.34629,0.00016,28.15362]
[1779302971169,30.56,77381.75,0.0,-0.34629,0.00016,28.15362]
[1779302971337,30.56,77381.75,0.0,-0.34629,0.00016,28.15362]
[1779302971476,30.56,77381.75,0.0,-0.34629,0.00016,28.15362]
[1779302971829,30.56,77384.28,0.0,-0.34588,0.00016,28.13921]
[1779302974354,30.56,77388.52,0.0,-0.3452,0.00016,28.12029]
[1779302974370,30.56,77388.52,0.0,-0.3452,0.00016,28.12029]
[1779302974382,30.56,77388.52,0.0,-0.3452,0.00016,28.12029]
[1779302974425,30.56,77388.52,0.0,-0.3452,0.00016,28.12029]
[1779302974436,30.56,77394.88,0.0,-0.3442,0.00016,28.09197]
[1779302974837,30.56,77394.88,0.0,-0.3442,0.00016,28.09197]
[1779302975641,30.56,77394.68,0.0,-0.34423,0.00016,28.09281]
[1779302976862,30.56,77397.01,0.0,-0.34386,0.00016,28.08237]
[1779302976873,30.56,77397.01,0.0,-0.34386,0.00016,28.08237]
[1779302977543,30.56,77397.33,0.0,-0.34381,0.00016,28.08092]
[1779302982549,30.56,77395.72,0.0,-0.34406,0.00016,28.08801]
[1779302982935,30.56,77396.84,0.0,-0.34388,0.00016,28.08297]
[1779302983594,30.56,77398.36,0.0,-0.34364,0.00016,28.07616]
[1779302988613,30.56,77398.3,0.0,-0.34365,0.00016,28.0763]
[1779302993116,30.56,77399.96,0.0,-0.34338,0.00016,28.06872]
[1779302993124,30.56,77399.96,0.0,-0.34338,0.00016,28.06872]
[1779302993155,30.56,77399.96,0.0,-0.34338,0.00016,28.06872]
[1779302993205,30.56,77400.24,0.0,-0.34333,0.00016,28.0674]
[1779302995088,30.56,77400.24,0.0,-0.34333,0.00016,28.0674]
[1779302995106,30.56,77403.15,0.0,-0.34288,0.00016,28.05428]
[1779302998178,30.55,77403.59,0.0,-0.3428,0.00016,28.05224]
[1779302998211,30.55,77403.59,0.0,-0.3428,0.00016,28.05224]
[1779302999120,30.55,77404.21,0.0,-0.3427,0.00016,28.04939]
[1779302999691,30.55,77404.06,0.0,-0.34273,0.00016,28.05004]
[1779303004718,30.55,77402.71,0.0,-0.34293,0.00016,28.05597]
[1779303007198,30.55,77401.46,0.0,-0.34313,0.00016,28.06151]
[1779303007694,30.55,77401.58,0.0,-0.34311,0.00016,28.06093]
[1779303008322,30.55,77401.58,0.0,-0.34311,0.00016,28.06093]
[1779303009280,30.55,77396.01,0.0,-0.34398,0.00016,28.08583]
[1779303014292,30.55,77391.01,0.0,-0.34477,0.00016,28.10787]
[1779303017353,30.55,77393.06,0.0,-0.34443,0.00016,28.09844]
[1779303017355,30.55,77393.06,0.0,-0.34443,0.00016,28.09844]
[1779303017389,30.55,77393.06,0.0,-0.34443,0.00016,28.09844]
[1779303017397,30.55,77393.77,0.0,-0.34432,0.00016,28.0952]
[1779303023089,30.54,77394.44,0.0,-0.3442,0.00016,28.09183]
[1779303028122,30.54,77397.42,0.0,-0.34372,0.00016,28.07829]
[1779303033156,30.54,77394.72,0.0,-0.34413,0.00016,28.08694]
[1779303035579,30.54,77394.72,0.0,-0.34413,0.00016,28.08694]
[1779303035680,30.54,77394.77,0.0,-0.34411,0.00016,28.0866]
[1779303041214,30.54,77394.73,0.0,-0.34411,0.00016,28.08643]
[1779303043375,30.54,77394.69,0.0,-0.34411,0.00016,28.08649]
[1779303045138,30.54,77394.42,0.0,-0.34415,0.00016,28.08758]
[1779303045244,30.53,77389.19,0.0,-0.34497,0.00016,28.11084]
[1779303045903,30.53,77389.19,0.0,-0.34497,0.00016,28.11084]
[1779303051474,30.53,77381.85,0.0,-0.34613,0.00016,28.14316]
[1779303057325,30.53,77380.54,0.0,-0.34632,0.00016,28.14852]
[1779303062360,30.53,77376.79,0.0,-0.34691,0.00016,28.1647]
[1779303067395,30.53,77368.54,0.0,-0.34821,0.00016,28.20056]
[1779303072431,30.52,77368.62,0.0,-0.34818,0.00016,28.19987]
[1779303075049,30.52,77366.05,0.0,-0.34858,0.00016,28.21094]
[1779303075122,30.52,77366.05,0.0,-0.34858,0.00016,28.21094]
[1779303075760,30.52,77376.39,0.0,-0.34694,0.00016,28.16559]
[1779303081496,30.52,77383.33,0.0,-0.34584,0.00016,28.13482]
[1779303086530,30.52,77385.84,0.0,-0.34543,0.00016,28.12357]
[1779303092573,30.52,77389.5,0.0,-0.34483,0.00016,28.10393]
[1779303094350,30.52,77390.12,0.0,-0.34474,0.00016,28.10113]
[1779303096169,30.52,77385.96,0.0,-0.34539,0.00016,28.11951]
[1779303096316,30.52,77385.96,0.0,-0.34539,0.00016,28.11951]
[1779303096652,30.52,77370.28,0.0,-0.34788,0.00016,28.18861]
[1779303097609,30.52,77370.28,0.0,-0.34788,0.00016,28.18861]
[1779303102644,30.52,77363.09,0.0,-0.34903,0.00016,28.22025]
[1779303104658,30.52,77371.93,0.0,-0.34762,0.00016,28.18164]
[1779303109693,30.52,77369.21,0.0,-0.34804,0.00016,28.19316]
[1779303114728,30.51,77367.06,0.0,-0.34837,0.00016,28.2022]
[1779303119763,30.51,77363.56,0.0,-0.34892,0.00016,28.2171]
[1779303124797,30.51,77362.3,0.0,-0.34911,0.00016,28.22226]
[1779303129832,30.5,77363.79,0.0,-0.34886,0.00016,28.21544]
[1779303135652,30.5,77366.35,0.0,-0.34844,0.00016,28.2041]
[1779303140910,30.5,77367.05,0.0,-0.34832,0.00016,28.20071]
[1779303142179,30.5,77367.05,0.0,-0.34832,0.00016,28.20071]
[1779303147959,30.5,77365.8,0.0,-0.34851,0.00016,28.20586]
[1779303148966,30.5,77354.75,0.0,-0.35027,0.00016,28.25385]
[1779303154005,30.5,77353.61,0.0,-0.35046,0.00016,28.25609]
[1779303158369,30.5,77352.51,0.0,-0.35063,0.00016,28.2606]
[1779303158497,30.5,77352.51,0.0,-0.35063,0.00016,28.2606]
[1779303158544,30.5,77362.45,0.0,-0.34904,0.00016,28.21759]
[1779303162374,30.5,77371.97,0.0,-0.34752,0.00016,28.17587]
[1779303164118,30.5,77371.97,0.0,-0.34752,0.00016,28.17581]
[1779303164769,30.5,77377.81,0.0,-0.34659,0.00016,28.15011]
[1779303169773,30.5,77385.44,0.0,-0.34538,0.00016,28.11628]
[1779303174793,30.5,77383.72,0.0,-0.34565,0.00016,28.12385]
[1779303179811,30.5,77381.89,0.0,-0.34594,0.00016,28.13183]
[1779303182009,30.5,77380.54,0.0,-0.34615,0.00016,28.13772]
[1779303182846,30.5,77380.54,0.0,-0.34615,0.00016,28.13772]
[1779303182758,30.5,77375.74,0.0,-0.34691,0.00016,28.15887]
[1779303183801,30.5,77359.95,0.0,-0.34942,0.00016,28.22792]
[1779303185281,30.5,77358.32,0.0,-0.34968,0.00016,28.23497]
[1779303185787,30.5,77357.41,0.0,-0.34983,0.00016,28.23899]
[1779303186714,30.5,77357.41,0.0,-0.34983,0.00016,28.23899]
[1779303190766,30.5,77355.83,0.0,-0.35009,0.00016,28.24611]
[1779303190858,30.5,77355.83,0.0,-0.35009,0.00016,28.24618]
[1779303195866,30.5,77354.8,0.0,-0.35027,0.00016,28.25093]
[1779303200887,30.5,77361.41,0.0,-0.34921,0.00016,28.22222]
[1779303205892,30.5,77364.47,0.0,-0.34871,0.00016,28.20859]
[1779303210909,30.5,77365.32,0.0,-0.34857,0.00016,28.20467]
[1779303215933,30.5,77368.78,0.0,-0.348,0.00016,28.18615]
[1779303217072,30.5,77371.5,0.0,-0.34756,0.00016,28.17425]
[1779303217823,30.49,77373.68,0.0,-0.34722,0.00016,28.16464]
[1779303222833,30.49,77378.35,0.0,-0.34647,0.00016,28.14389]
[1779303227858,30.49,77377.8,0.0,-0.34655,0.00016,28.14616]
[1779303232301,30.49,77378.11,0.0,-0.3465,0.00016,28.14462]
[1779303232554,30.49,77378.11,0.0,-0.3465,0.00016,28.14459]
[1779303234312,30.49,77379.16,0.0,-0.34633,0.00016,28.13992]
[1779303236955,30.49,77389.25,0.0,-0.34473,0.00016,28.09502]
[1779303241957,30.49,77389.32,0.0,-0.34471,0.00016,28.09464]
[1779303246972,30.49,77389.2,0.0,-0.34473,0.00016,28.09513]
[1779303248734,30.49,77389.07,0.0,-0.34475,0.00016,28.09571]
[1779303248740,30.49,77389.07,0.0,-0.34475,0.00016,28.09571]
[1779303248877,30.49,77388.48,0.0,-0.34484,0.00016,28.09833]
[1779303249554,30.49,77388.48,0.0,-0.34484,0.00016,28.09833]
[1779303249644,30.49,77388.48,0.0,-0.34484,0.00016,28.09833]
[1779303249745,30.49,77388.21,0.0,-0.34489,0.00016,28.09952]
[1779303255714,30.49,77389.82,0.0,-0.34463,0.00016,28.09224]
[1779303257229,30.49,77389.77,0.0,-0.34464,0.00016,28.09245]
[1779303257729,30.49,77389.67,0.0,-0.34465,0.00016,28.09288]
[1779303259690,30.49,77389.56,0.0,-0.34467,0.00016,28.09335]
[1779303259767,30.49,77389.79,0.0,-0.34463,0.00016,28.0923]
[1779303263001,30.49,77390.07,0.0,-0.34458,0.00016,28.09099]
[1779303265782,30.49,77386.73,0.0,-0.34511,0.00016,28.10585]
[1779303267643,30.49,77382.2,0.0,-0.34583,0.00016,28.12594]
[1779303267834,30.49,77377.5,0.0,-0.34657,0.00016,28.14672]
[1779303272294,30.49,77374.21,0.0,-0.34708,0.00016,28.15795]
[1779303273903,30.49,77367.62,0.0,-0.34813,0.00016,28.18681]
[1779303273921,30.49,77367.62,0.0,-0.34813,0.00016,28.18681]
[1779303274101,30.49,77367.18,0.0,-0.34819,0.00016,28.1887]
[1779303274129,30.49,77367.18,0.0,-0.34819,0.00016,28.1887]
[1779303274911,30.49,77366.26,0.0,-0.34835,0.00016,28.19293]
[1779303277915,30.49,77366.0,0.0,-0.34839,0.00016,28.19417]
[1779303277918,30.49,77366.0,0.0,-0.34839,0.00016,28.19417]
[1779303277927,30.49,77366.0,0.0,-0.34839,0.00016,28.19417]
[1779303277927,30.49,77365.29,0.0,-0.34851,0.00016,28.19737]
[1779303278241,30.49,77365.29,0.0,-0.34851,0.00016,28.19737]
[1779303278877,30.49,77365.29,0.0,-0.34851,0.00016,28.19747]
[1779303283914,30.49,77367.57,0.0,-0.34817,0.00016,28.18806]
[1779303288949,30.5,77369.61,0.0,-0.34786,0.00016,28.1797]
[1779303293983,30.5,77372.84,0.0,-0.34736,0.00016,28.16592]
[1779303299083,30.5,77372.09,0.0,-0.34747,0.00016,28.16899]
[1779303305063,30.5,77375.4,0.0,-0.34694,0.00016,28.15416]
[1779303310099,30.49,77374.45,0.0,-0.34708,0.00016,28.15804]
[1779303315134,30.49,77376.67,0.0,-0.34672,0.00016,28.14797]
[1779303319103,30.49,77377.39,0.0,-0.3466,0.00016,28.14462]
[1779303319112,30.49,77377.39,0.0,-0.3466,0.00016,28.14462]
[1779303319167,30.49,77377.95,0.0,-0.34651,0.00016,28.1421]
[1779303324393,30.49,77382.47,0.0,-0.34578,0.00016,28.12186]
[1779303324423,30.49,77382.47,0.0,-0.34578,0.00016,28.12186]
[1779303324526,30.49,77382.47,0.0,-0.34578,0.00016,28.12186]
[1779303324543,30.49,77382.47,0.0,-0.34578,0.00016,28.12186]
[1779303324582,30.49,77382.1,0.0,-0.34584,0.00016,28.1235]
[1779303330242,30.49,77382.13,0.0,-0.34583,0.00016,28.12312]
[1779303335277,30.49,77383.6,0.0,-0.34557,0.00016,28.11325]
[1779303340312,30.48,77391.84,0.0,-0.34426,0.00016,28.07634]
[1779303344240,30.48,77395.06,0.0,-0.34375,0.00016,28.06186]
[1779303344275,30.48,77395.06,0.0,-0.34375,0.00016,28.06186]
[1779303349738,30.48,77392.0,0.0,-0.34423,0.00016,28.07553]
[1779303355218,30.48,77387.7,0.0,-0.34491,0.00016,28.09454]
[1779303360452,30.48,77387.55,0.0,-0.34492,0.00016,28.09496]
[1779303365486,30.48,77392.04,0.0,-0.34421,0.00016,28.07475]
[1779303367932,30.48,77392.16,0.0,-0.34419,0.00016,28.07418]
[1779303367966,30.48,77393.51,0.0,-0.34397,0.00016,28.0681]
[1779303371431,30.48,77397.71,0.0,-0.34331,0.00016,28.04916]
[1779303371784,30.48,77397.71,0.0,-0.34331,0.00016,28.04916]
[1779303373167,30.48,77401.13,0.0,-0.34277,0.00016,28.0337]
[1779303373175,30.48,77401.13,0.0,-0.34277,0.00016,28.0337]
[1779303373254,30.48,77401.13,0.0,-0.34277,0.00016,28.0337]
[1779303373691,30.48,77401.13,0.0,-0.34277,0.00016,28.0337]
[1779303374076,30.48,77414.98,0.0,-0.34058,0.00016,27.97066]
[1779303374309,30.48,77414.98,0.0,-0.34058,0.00016,27.97066]
[1779303379585,30.48,77413.87,0.0,-0.34076,0.00016,27.97601]
[1779303384621,30.48,77412.67,0.0,-0.34096,0.00016,27.98169]
[1779303387256,30.48,77411.93,0.0,-0.34108,0.00016,27.98514]
[1779303389743,30.48,77408.4,0.0,-0.34164,0.00016,28.00129]
[1779303389759,30.48,77406.51,0.0,-0.34193,0.00016,28.0099]
[1779303391691,30.48,77406.51,0.0,-0.34193,0.00016,28.00991]
[1779303391758,30.48,77406.44,0.0,-0.34193,0.00016,28.00707]
[1779303394237,30.48,77407.17,0.0,-0.34182,0.00016,28.00376]
[1779303394691,30.48,77407.57,0.0,-0.34175,0.00016,28.00195]
[1779303395785,30.48,77407.57,0.0,-0.34175,0.00016,28.00195]
[1779303395819,30.48,77407.57,0.0,-0.34175,0.00016,28.00195]
[1779303397501,30.48,77407.77,0.0,-0.34172,0.00016,28.00106]
[1779303397711,30.48,77411.5,0.0,-0.34114,0.00016,27.98408]
[1779303402746,30.48,77412.53,0.0,-0.34098,0.00016,27.97954]
[1779303404170,30.48,77412.17,0.0,-0.34104,0.00016,27.98122]
[1779303404760,30.48,77411.12,0.0,-0.3412,0.00016,27.98605]
[1779303409796,30.49,77408.42,0.0,-0.34163,0.00016,27.99847]
[1779303411923,30.49,77408.29,0.0,-0.34165,0.00016,27.99908]
[1779303411932,30.49,77408.29,0.0,-0.34165,0.00016,27.99908]
[1779303411950,30.49,77408.29,0.0,-0.34165,0.00016,27.99908]
[1779303412018,30.49,77404.05,0.0,-0.34232,0.00016,28.01835]
[1779303417852,30.49,77403.74,0.0,-0.34237,0.00016,28.01974]
[1779303422888,30.49,77404.56,0.0,-0.34224,0.00016,28.01599]
[1779303425760,30.49,77404.92,0.0,-0.34218,0.00016,28.01435]
[1779303425796,30.49,77404.92,0.0,-0.34218,0.00016,28.01435]
[1779303430944,30.49,77411.06,0.0,-0.34122,0.00016,27.98641]
[1779303435978,30.49,77407.43,0.0,-0.34179,0.00016,28.003]
[1779303441014,30.49,77407.06,0.0,-0.34185,0.00016,28.00469]
[1779303446049,30.49,77407.41,0.0,-0.34179,0.00016,28.00307]
[1779303451085,30.49,77406.02,0.0,-0.342,0.00016,28.00618]
[1779303456119,30.48,77405.7,0.0,-0.34205,0.00016,28.00758]
[1779303459035,30.48,77404.87,0.0,-0.34218,0.00016,28.01131]
[1779303459041,30.48,77404.87,0.0,-0.34218,0.00016,28.01131]
[1779303459067,30.48,77404.87,0.0,-0.34218,0.00016,28.01131]
[1779303459076,30.48,77404.87,0.0,-0.34218,0.00016,28.01131]
[1779303459143,30.48,77404.86,0.0,-0.34218,0.00016,28.01136]
[1779303459285,30.48,77404.86,0.0,-0.34218,0.00016,28.01136]
[1779303459701,30.48,77404.86,0.0,-0.34218,0.00016,28.01136]
[1779303460150,30.48,77401.03,0.0,-0.34278,0.00016,28.02869]
[1779303460193,30.48,77401.03,0.0,-0.34278,0.00016,28.02869]
[1779303460534,30.48,77401.03,0.0,-0.34278,0.00016,28.02869]
[1779303461155,30.48,77386.77,0.0,-0.34504,0.00016,28.09264]
[1779303462163,30.48,77385.74,0.0,-0.3452,0.00016,28.09715]
[1779303463591,30.48,77385.74,0.0,-0.3452,0.00016,28.09715]
[1779303463684,30.48,77385.74,0.0,-0.3452,0.00016,28.09715]
[1779303463694,30.48,77386.5,0.0,-0.34508,0.00016,28.09369]
[1779303464290,30.48,77386.5,0.0,-0.34508,0.00016,28.09369]
[1779303464369,30.48,77386.5,0.0,-0.34507,0.00016,28.09361]
[1779303465286,30.48,77386.5,0.0,-0.34507,0.00016,28.09361]
[1779303471226,30.48,77391.61,0.0,-0.34425,0.00016,28.07026]
[1779303472325,30.48,77391.61,0.0,-0.34425,0.00016,28.07026]
[1779303476369,30.48,77392.6,0.0,-0.34408,0.00016,28.06563]
[1779303478396,30.48,77396.93,0.0,-0.34339,0.00016,28.04598]
[1779303480767,30.47,77398.09,0.0,-0.34321,0.00016,28.04065]
[1779303480790,30.47,77398.09,0.0,-0.34321,0.00016,28.04065]
[1779303481110,30.47,77398.17,0.0,-0.34319,0.00016,28.04024]
[1779303483714,30.47,77393.83,0.0,-0.34387,0.00016,28.05967]
[1779303483728,30.47,77392.01,0.0,-0.34416,0.00016,28.06777]
[1779303489352,30.47,77394.0,0.0,-0.34383,0.00016,28.05841]
[1779303492510,30.47,77394.49,0.0,-0.34375,0.00016,28.05607]
[1779303493127,30.47,77394.49,0.0,-0.34375,0.00016,28.05607]
[1779303493152,30.47,77393.34,0.0,-0.34393,0.00016,28.06117]
[1779303493365,30.47,77393.34,0.0,-0.34393,0.00016,28.06117]
[1779303493379,30.47,77393.34,0.0,-0.34393,0.00016,28.06117]
[1779303493405,30.47,77393.34,0.0,-0.34393,0.00016,28.06117]
[1779303494616,30.47,77389.8,0.0,-0.34449,0.00016,28.07697]
[1779303494831,30.47,77389.8,0.0,-0.34449,0.00016,28.07697]
[1779303495215,30.47,77386.84,0.0,-0.34496,0.00016,28.09022]
[1779303495431,30.47,77386.84,0.0,-0.34496,0.00016,28.09022]
[1779303495467,30.47,77386.84,0.0,-0.34496,0.00016,28.09022]
[1779303499678,30.47,77385.29,0.0,-0.34521,0.00016,28.09734]
[1779303504992,30.47,77376.19,0.0,-0.34668,0.00016,28.13828]
[1779303505780,30.48,77373.28,0.0,-0.34714,0.00016,28.1512]
[1779303506000,30.48,77373.28,0.0,-0.34714,0.00016,28.1512]
[1779303506072,30.48,77364.87,0.0,-0.34848,0.00016,28.18813]
[1779303507637,30.48,77364.87,0.0,-0.34849,0.00016,28.18823]
[1779303507652,30.48,77359.89,0.0,-0.34928,0.00016,28.20996]
[1779303508656,30.48,77359.89,0.0,-0.34928,0.00016,28.20996]
[1779303508717,30.48,77361.2,0.0,-0.34907,0.00016,28.20433]
[1779303512196,30.48,77361.2,0.0,-0.34908,0.00016,28.20439]
[1779303512825,30.48,77360.68,0.0,-0.34915,0.00016,28.20362]
[1779303512990,30.48,77360.68,0.0,-0.34915,0.00016,28.20362]
[1779303514847,30.48,77359.94,0.0,-0.34927,0.00016,28.20695]
[1779303514988,30.48,77363.51,0.0,-0.34871,0.00016,28.1915]
[1779303515377,30.48,77363.51,0.0,-0.34871,0.00016,28.1915]
[1779303515438,30.48,77363.51,0.0,-0.34871,0.00016,28.1915]
[1779303515484,30.48,77363.51,0.0,-0.34871,0.00016,28.1915]
[1779303516896,30.48,77367.93,0.0,-0.348,0.00016,28.17228]
[1779303519563,30.48,77375.41,0.0,-0.34681,0.00016,28.13931]
[1779303524597,30.48,77378.08,0.0,-0.34638,0.00016,28.12724]
[1779303529632,30.48,77376.39,0.0,-0.34664,0.00016,28.13443]
[1779303530333,30.48,77376.39,0.0,-0.34664,0.00016,28.13443]
[1779303531055,30.48,77376.39,0.0,-0.34664,0.00016,28.13443]
[1779303536682,30.47,77376.7,0.0,-0.34657,0.00016,28.1326]
[1779303541717,30.47,77377.19,0.0,-0.34648,0.00016,28.13009]
[1779303544121,30.47,77377.44,0.0,-0.34644,0.00016,28.12891]
[1779303544159,30.47,77377.44,0.0,-0.34644,0.00016,28.12891]
[1779303544166,30.47,77377.44,0.0,-0.34644,0.00016,28.12891]
[1779303545239,30.47,77377.64,0.0,-0.34641,0.00016,28.12796]
[1779303545265,30.47,77377.64,0.0,-0.34641,0.00016,28.12796]
[1779303545304,30.47,77375.45,0.0,-0.34675,0.00016,28.13755]
[1779303545316,30.47,77375.45,0.0,-0.34675,0.00016,28.13755]
[1779303545740,30.47,77375.45,0.0,-0.34675,0.00016,28.13755]
[1779303545779,30.47,77361.53,0.0,-0.34897,0.00016,28.19856]
[1779303548766,30.47,77353.69,0.0,-0.35022,0.00016,28.23261]
[1779303554100,30.47,77352.32,0.0,-0.35045,0.00016,28.23866]
[1779303559103,30.47,77350.85,0.0,-0.35069,0.00016,28.24516]
[1779303565885,30.47,77351.87,0.0,-0.35053,0.00016,28.24108]
[1779303570920,30.48,77360.14,0.0,-0.34922,0.00016,28.20552]
[1779303575955,30.48,77360.4,0.0,-0.34918,0.00016,28.20159]
[1779303580990,30.48,77357.4,0.0,-0.34967,0.00016,28.21496]
[1779303584224,30.48,77356.72,0.0,-0.34978,0.00016,28.21803]
[1779303584257,30.48,77356.72,0.0,-0.34978,0.00016,28.21803]
[1779303585772,30.48,77355.2,0.0,-0.35003,0.00016,28.22473]
[1779303585780,30.48,77355.2,0.0,-0.35003,0.00016,28.22473]
[1779303586091,30.48,77354.4,0.0,-0.35016,0.00016,28.22825]
[1779303590207,30.49,77351.8,0.0,-0.35058,0.00016,28.23963]
[1779303590211,30.49,77351.8,0.0,-0.35058,0.00016,28.23963]
[1779303590306,30.49,77350.64,0.0,-0.35077,0.00016,28.24473]
[1779303596098,30.49,77348.18,0.0,-0.35117,0.00016,28.25557]
[1779303601132,30.49,77351.67,0.0,-0.35062,0.00016,28.2409]
[1779303603152,30.49,77342.21,0.0,-0.35213,0.00016,28.28133]
[1779303603968,30.49,77342.21,0.0,-0.35213,0.00016,28.28133]
[1779303604340,30.49,77339.41,0.0,-0.35259,0.00016,28.29333]
[1779303609360,30.49,77342.15,0.0,-0.35215,0.00016,28.28185]
[1779303614377,30.49,77338.58,0.0,-0.35273,0.00016,28.29721]
[1779303618005,30.5,77338.19,0.0,-0.35279,0.00016,28.29892]
[1779303618354,30.5,77337.27,0.0,-0.35294,0.00016,28.30284]
[1779303619039,30.5,77337.27,0.0,-0.35294,0.00016,28.30284]
[1779303619307,30.5,77338.39,0.0,-0.35276,0.00016,28.29813]
[1779303624309,30.5,77338.54,0.0,-0.35274,0.00016,28.2976]
[1779303629313,30.5,77338.19,0.0,-0.3528,0.00016,28.29916]
[1779303634284,30.5,77340.21,0.0,-0.35247,0.00016,28.28751]
[1779303634374,30.5,77343.4,0.0,-0.35196,0.00016,28.27395]
[1779303635611,30.5,77346.32,0.0,-0.3515,0.00016,28.26153]
[1779303636186,30.5,77346.32,0.0,-0.3515,0.00016,28.26153]
[1779303636385,30.5,77346.32,0.0,-0.3515,0.00016,28.26153]
[1779303636444,30.5,77352.08,0.0,-0.35058,0.00016,28.23688]
[1779303637289,30.5,77355.16,0.0,-0.35009,0.00016,28.22362]
[1779303640422,30.5,77361.16,0.0,-0.34914,0.00016,28.19785]
[1779303640473,30.5,77362.09,0.0,-0.34899,0.00016,28.19389]
[1779303644468,30.5,77362.36,0.0,-0.34896,0.00016,28.19295]
[1779303644502,30.5,77363.17,0.0,-0.34883,0.00016,28.1895]
[1779303650483,30.51,77360.93,0.0,-0.3492,0.00016,28.19966]
[1779303651676,30.51,77360.93,0.0,-0.3492,0.00016,28.19966]
[1779303653048,30.51,77361.69,0.0,-0.34908,0.00016,28.19642]
[1779303653259,30.51,77361.69,0.0,-0.34908,0.00016,28.19642]
[1779303653314,30.51,77361.69,0.0,-0.34908,0.00016,28.19642]
[1779303653322,30.51,77362.09,0.0,-0.34901,0.00016,28.19457]
[1779303653615,30.51,77362.09,0.0,-0.34901,0.00016,28.19457]
[1779303654630,30.5,77367.0,0.0,-0.34823,0.00016,28.17308]
[1779303660553,30.5,77369.29,0.0,-0.34784,0.00016,28.16244]
[1779303666415,30.5,77368.66,0.0,-0.34793,0.00016,28.16475]
[1779303670396,30.5,77368.66,0.0,-0.34793,0.00016,28.16468]
[1779303670805,30.49,77370.6,0.0,-0.34761,0.00016,28.156]
[1779303672157,30.49,77372.29,0.0,-0.34734,0.00016,28.14859]
[1779303672320,30.49,77372.29,0.0,-0.34734,0.00016,28.14859]
[1779303672411,30.49,77372.6,0.0,-0.34729,0.00016,28.14717]
[1779303675417,30.49,77381.46,0.0,-0.34588,0.00016,28.10792]
[1779303679995,30.49,77384.04,0.0,-0.34547,0.00016,28.0964]
[1779303680096,30.49,77384.28,0.0,-0.34543,0.00016,28.0953]
[1779303681109,30.49,77384.28,0.0,-0.34543,0.00016,28.0953]
[1779303681115,30.49,77384.28,0.0,-0.34543,0.00016,28.0953]
[1779303681392,30.49,77384.28,0.0,-0.34543,0.00016,28.0953]
[1779303681380,30.49,77392.62,0.0,-0.3441,0.00016,28.05803]
[1779303681529,30.49,77392.62,0.0,-0.3441,0.00016,28.05803]
[1779303681551,30.49,77392.62,0.0,-0.3441,0.00016,28.05803]
[1779303682141,30.49,77396.96,0.0,-0.34342,0.00016,28.03853]
[1779303685334,30.49,77402.43,0.0,-0.34255,0.00016,28.01388]
[1779303689054,30.49,77403.56,0.0,-0.34238,0.00016,28.00884]
[1779303689117,30.49,77403.6,0.0,-0.34237,0.00016,28.00869]
[1779303693104,30.49,77403.33,0.0,-0.3424,0.00016,28.00684]
[1779303698819,30.49,77402.46,0.0,-0.34255,0.00016,28.01089]
[1779303701826,30.49,77402.99,0.0,-0.34246,0.00016,28.00852]
[1779303701911,30.49,77402.99,0.0,-0.34246,0.00016,28.00852]
[1779303701917,30.49,77402.99,0.0,-0.34246,0.00016,28.00852]
[1779303703164,30.49,77401.14,0.0,-0.34276,0.00016,28.0169]
[1779303703254,30.49,77401.14,0.0,-0.34276,0.00016,28.0169]
[1779303703298,30.49,77396.76,0.0,-0.34345,0.00016,28.03666]
[1779303703513,30.49,77396.76,0.0,-0.34345,0.00016,28.03666]
[1779303703542,30.49,77396.76,0.0,-0.34345,0.00016,28.03666]
[1779303704043,30.49,77386.67,0.0,-0.34505,0.00016,28.08184]
[1779303705321,30.49,77386.67,0.0,-0.34505,0.00016,28.08184]
[1779303707284,30.49,77386.18,0.0,-0.34512,0.00016,28.08397]
[1779303707361,30.49,77386.97,0.0,-0.345,0.00016,28.08039]
[1779303712916,30.49,77391.52,0.0,-0.34427,0.00016,28.05978]
[1779303717952,30.49,77393.25,0.0,-0.34398,0.00016,28.05181]
[1779303722987,30.49,77395.8,0.0,-0.34357,0.00016,28.04015]
[1779303726395,30.49,77398.77,0.0,-0.3431,0.00016,28.0267]
[1779303728565,30.49,77406.1,0.0,-0.34194,0.00016,27.99342]
[1779303728575,30.49,77406.1,0.0,-0.34194,0.00016,27.99342]
[1779303729129,30.49,77406.59,0.0,-0.34186,0.00016,27.99118]
[1779303730595,30.49,77407.47,0.0,-0.34172,0.00016,27.98717]
[1779303730751,30.49,77407.47,0.0,-0.34172,0.00016,27.98717]
[1779303731687,30.49,77407.47,0.0,-0.34172,0.00016,27.98716]
[1779303732169,30.49,77407.47,0.0,-0.34172,0.00016,27.98716]
[1779303732192,30.49,77406.72,0.0,-0.34184,0.00016,27.99056]
[1779303735469,30.49,77407.05,0.0,-0.34179,0.00016,27.98905]
[1779303735668,30.49,77407.05,0.0,-0.34179,0.00016,27.98905]
[1779303735821,30.49,77407.05,0.0,-0.34179,0.00016,27.98905]
[1779303735824,30.49,77407.05,0.0,-0.34179,0.00016,27.98905]
[1779303735845,30.49,77407.05,0.0,-0.34179,0.00016,27.98905]
[1779303736091,30.49,77419.0,0.0,-0.3399,0.00016,27.93438]
[1779303739106,30.49,77424.76,0.0,-0.339,0.00016,27.90791]
[1779303740467,30.49,77424.76,0.0,-0.339,0.00016,27.90791]
[1779303745530,30.49,77427.03,0.0,-0.33865,0.00016,27.89774]
[1779303746052,30.49,77427.03,0.0,-0.33865,0.00016,27.89774]
[1779303746091,30.49,77427.03,0.0,-0.33865,0.00016,27.89774]
[1779303746210,30.49,77427.03,0.0,-0.33865,0.00016,27.89774]
[1779303746416,30.49,77418.53,0.0,-0.33999,0.00016,27.93703]
[1779303746517,30.49,77418.53,0.0,-0.33999,0.00016,27.93703]
[1779303746597,30.49,77418.53,0.0,-0.33999,0.00016,27.93703]
[1779303746629,30.49,77418.53,0.0,-0.33999,0.00016,27.93703]
[1779303747235,30.49,77409.85,0.0,-0.34136,0.00016,27.97684]
[1779303747940,30.49,77409.85,0.0,-0.34136,0.00016,27.97684]
[1779303747968,30.49,77409.85,0.0,-0.34136,0.00016,27.97684]
[1779303748554,30.49,77409.85,0.0,-0.34136,0.00016,27.97684]
[1779303748562,30.49,77409.85,0.0,-0.34136,0.00016,27.97684]
[1779303749466,30.49,77401.17,0.0,-0.34273,0.00016,28.01624]
[1779303749866,30.49,77401.17,0.0,-0.34273,0.00016,28.01624]
[1779303750441,30.49,77397.68,0.0,-0.34328,0.00016,28.03195]
[1779303751908,30.49,77394.53,0.0,-0.34377,0.00016,28.04291]
[1779303752230,30.49,77394.53,0.0,-0.34377,0.00016,28.04291]
[1779303752390,30.49,77394.53,0.0,-0.34377,0.00016,28.04291]
[1779303752409,30.49,77384.66,0.0,-0.34533,0.00016,28.08697]
[1779303752587,30.49,77384.66,0.0,-0.34533,0.00016,28.08697]
[1779303752594,30.49,77384.66,0.0,-0.34533,0.00016,28.08697]
[1779303752611,30.49,77384.66,0.0,-0.34533,0.00016,28.08697]
[1779303752698,30.49,77384.66,0.0,-0.34533,0.00016,28.08697]
[1779303752762,30.49,77384.66,0.0,-0.34533,0.00016,28.08697]
[1779303753013,30.49,77384.66,0.0,-0.34533,0.00016,28.08697]
[1779303753037,30.49,77384.66,0.0,-0.34533,0.00016,28.08697]
[1779303753234,30.49,77384.66,0.0,-0.34533,0.00016,28.08697]
[1779303753272,30.49,77384.66,0.0,-0.34533,0.00016,28.08697]
[1779303753447,30.49,77384.66,0.0,-0.34533,0.00016,28.08697]
[1779303753492,30.49,77384.66,0.0,-0.34533,0.00016,28.08697]
[1779303753502,30.49,77371.26,0.0,-0.34746,0.00016,28.14617]
[1779303753644,30.49,77371.26,0.0,-0.34746,0.00016,28.14617]
[1779303753670,30.49,77371.26,0.0,-0.34746,0.00016,28.14617]
[1779303753859,30.49,77371.26,0.0,-0.34746,0.00016,28.14617]
[1779303753884,30.49,77371.26,0.0,-0.34746,0.00016,28.14617]
[1779303754105,30.49,77371.26,0.0,-0.34746,0.00016,28.14617]
[1779303754146,30.49,77371.26,0.0,-0.34746,0.00016,28.14617]
[1779303754314,30.49,77371.26,0.0,-0.34746,0.00016,28.14617]
[1779303754353,30.49,77371.26,0.0,-0.34746,0.00016,28.14617]
[1779303754454,30.49,77369.18,0.0,-0.34779,0.00016,28.15538]
[1779303754524,30.49,77369.18,0.0,-0.34779,0.00016,28.15538]
[1779303754557,30.49,77369.18,0.0,-0.34779,0.00016,28.15538]
[1779303754566,30.49,77369.18,0.0,-0.34779,0.00016,28.15538]
[1779303754575,30.49,77369.18,0.0,-0.34779,0.00016,28.15538]
[1779303755246,30.49,77368.4,0.0,-0.34792,0.00016,28.15886]
[1779303756781,30.49,77367.61,0.0,-0.34805,0.00016,28.16236]
[1779303756964,30.49,77367.21,0.0,-0.34811,0.00016,28.16416]
[1779303759742,30.49,77366.5,0.0,-0.34823,0.00016,28.16736]
[1779303760113,30.49,77366.5,0.0,-0.34823,0.00016,28.16736]
[1779303760281,30.49,77365.01,0.0,-0.34847,0.00016,28.17392]
[1779303765316,30.5,77365.27,0.0,-0.34844,0.00016,28.17313]
[1779303770350,30.5,77366.15,0.0,-0.34831,0.00016,28.16961]
[1779303775385,30.5,77363.65,0.0,-0.34872,0.00016,28.18081]
[1779303780420,30.5,77361.55,0.0,-0.34906,0.00016,28.19022]
[1779303785455,30.5,77358.36,0.0,-0.34958,0.00016,28.20431]
[1779303789797,30.51,77356.32,0.0,-0.34991,0.00016,28.21331]
[1779303790104,30.51,77356.32,0.0,-0.34991,0.00016,28.21331]
[1779303790492,30.51,77355.54,0.0,-0.35003,0.00016,28.21672]
[1779303791497,30.51,77347.5,0.0,-0.35132,0.00016,28.25129]
[1779303796533,30.51,77346.07,0.0,-0.35155,0.00016,28.25747]
[1779303797705,30.51,77344.83,0.0,-0.35175,0.00016,28.26278]
[1779303798547,30.51,77340.39,0.0,-0.35246,0.00016,28.28167]
[1779303799768,30.51,77338.6,0.0,-0.35274,0.00016,28.28926]
[1779303800561,30.51,77338.33,0.0,-0.35279,0.00016,28.29039]
[1779303805621,30.51,77339.46,0.0,-0.3526,0.00016,28.28556]
[1779303805744,30.51,77339.46,0.0,-0.3526,0.00016,28.28556]
[1779303805768,30.51,77339.46,0.0,-0.3526,0.00016,28.28556]
[1779303806085,30.51,77339.46,0.0,-0.3526,0.00016,28.28556]
[1779303806226,30.51,77339.46,0.0,-0.3526,0.00016,28.28556]
[1779303806462,30.51,77339.46,0.0,-0.3526,0.00016,28.28556]
[1779303806506,30.51,77339.42,0.0,-0.35261,0.00016,28.28571]
[1779303806809,30.51,77339.42,0.0,-0.35261,0.00016,28.28571]
[1779303807409,30.51,77329.49,0.0,-0.3542,0.00016,28.32774]
[1779303809659,30.51,77328.91,0.0,-0.35431,0.00016,28.33042]
[1779303809741,30.51,77329.29,0.0,-0.35424,0.00016,28.32883]
[1779303814900,30.51,77328.97,0.0,-0.35428,0.00016,28.32688]
[1779303816928,30.51,77326.99,0.0,-0.35459,0.00016,28.33508]
[1779303816931,30.51,77326.99,0.0,-0.35459,0.00016,28.33508]
[1779303816949,30.51,77326.99,0.0,-0.35459,0.00016,28.33508]
[1779303817882,30.51,77325.35,0.0,-0.35485,0.00016,28.34183]
[1779303817888,30.51,77325.35,0.0,-0.35485,0.00016,28.34183]
[1779303823736,30.5,77327.76,0.0,-0.35445,0.00016,28.33141]
[1779303824614,30.5,77327.76,0.0,-0.35445,0.00016,28.33141]
[1779303824622,30.5,77327.76,0.0,-0.35445,0.00016,28.33141]
[1779303824743,30.5,77327.74,0.0,-0.35445,0.00016,28.33144]
[1779303829241,30.5,77325.0,0.0,-0.35489,0.00016,28.34273]
[1779303829528,30.5,77316.86,0.0,-0.35619,0.00016,28.37642]
[1779303834544,30.5,77312.34,0.0,-0.3569,0.00016,28.39469]
[1779303836092,30.5,77317.53,0.0,-0.35606,0.00016,28.37306]
[1779303836102,30.5,77317.53,0.0,-0.35606,0.00016,28.37306]
[1779303836116,30.5,77317.53,0.0,-0.35606,0.00016,28.37306]
[1779303836142,30.5,77317.53,0.0,-0.35606,0.00016,28.37306]
[1779303836164,30.5,77320.84,0.0,-0.35553,0.00016,28.35932]
[1779303838848,30.49,77329.51,0.0,-0.35413,0.00016,28.32286]
[1779303842596,30.49,77333.68,0.0,-0.35346,0.00016,28.30519]
[1779303842751,30.49,77335.7,0.0,-0.35313,0.00016,28.29657]
[1779303843307,30.49,77335.7,0.0,-0.35313,0.00016,28.29657]
[1779303843374,30.49,77340.27,0.0,-0.3524,0.00016,28.27721]
[1779303849033,30.49,77344.77,0.0,-0.35168,0.00016,28.25789]
[1779303854069,30.49,77345.26,0.0,-0.35159,0.00016,28.25571]
[1779303859106,30.49,77341.33,0.0,-0.35222,0.00016,28.27238]
[1779303864142,30.49,77340.42,0.0,-0.35236,0.00016,28.2761]
[1779303864885,30.49,77340.42,0.0,-0.35236,0.00016,28.2761]
[1779303865148,30.49,77341.06,0.0,-0.35226,0.00016,28.27335]
[1779303870186,30.49,77335.76,0.0,-0.3531,0.00016,28.29563]
[1779303875222,30.48,77335.22,0.0,-0.35316,0.00016,28.29455]
[1779303875685,30.48,77335.22,0.0,-0.35316,0.00016,28.29455]
[1779303881264,30.48,77333.43,0.0,-0.35344,0.00016,28.30181]
[1779303886299,30.48,77338.84,0.0,-0.35257,0.00016,28.27867]
[1779303889958,30.48,77338.52,0.0,-0.35261,0.00016,28.27991]
[1779303890032,30.48,77338.52,0.0,-0.35261,0.00016,28.27991]
[1779303890336,30.48,77335.32,0.0,-0.35312,0.00016,28.29342]
[1779303891632,30.48,77335.32,0.0,-0.35312,0.00016,28.29342]
[1779303892002,30.48,77335.32,0.0,-0.35312,0.00016,28.29336]
[1779303897376,30.48,77334.15,0.0,-0.3533,0.00016,28.29797]
[1779303901844,30.47,77333.39,0.0,-0.35341,0.00016,28.30095]
[1779303902432,30.47,77333.39,0.0,-0.35341,0.00016,28.30095]
[1779303902485,30.47,77333.39,0.0,-0.35341,0.00016,28.30095]
[1779303902544,30.47,77318.57,0.0,-0.35579,0.00016,28.36296]
[1779303902798,30.47,77318.57,0.0,-0.35579,0.00016,28.36296]
[1779303902813,30.47,77318.57,0.0,-0.35579,0.00016,28.36296]
[1779303903639,30.47,77318.57,0.0,-0.35579,0.00016,28.36296]
[1779303903421,30.47,77318.57,0.0,-0.35578,0.00016,28.3629]
[1779303904427,30.47,77314.97,0.0,-0.35636,0.00016,28.37788]
[1779303905080,30.47,77314.97,0.0,-0.35636,0.00016,28.37788]
[1779303905620,30.47,77314.97,0.0,-0.35636,0.00016,28.37788]
[1779303906440,30.47,77312.91,0.0,-0.3567,0.00016,28.38649]
[1779303911476,30.48,77310.11,0.0,-0.35716,0.00016,28.39826]
[1779303913679,30.48,77315.46,0.0,-0.3563,0.00016,28.37623]
[1779303913959,30.48,77317.07,0.0,-0.35604,0.00016,28.36963]
[1779303913966,30.48,77317.07,0.0,-0.35604,0.00016,28.36963]
[1779303914288,30.48,77317.07,0.0,-0.35604,0.00016,28.36963]
[1779303914440,30.48,77317.07,0.0,-0.35604,0.00016,28.36963]
[1779303918295,30.48,77329.07,0.0,-0.35412,0.00016,28.31977]
[1779303920349,30.48,77329.07,0.0,-0.35412,0.00016,28.31977]
[1779303923711,30.48,77332.26,0.0,-0.35361,0.00016,28.30613]
[1779303923731,30.48,77332.26,0.0,-0.35361,0.00016,28.30613]
[1779303924433,30.48,77332.26,0.0,-0.35361,0.00016,28.30613]
[1779303924568,30.48,77332.75,0.0,-0.35353,0.00016,28.304]
[1779303926670,30.48,77337.89,0.0,-0.3527,0.00016,28.2822]
[1779303927589,30.48,77340.87,0.0,-0.35222,0.00016,28.26943]
[1779303929597,30.47,77345.13,0.0,-0.35154,0.00016,28.25118]
[1779303931683,30.47,77338.54,0.0,-0.35259,0.00016,28.27919]
[1779303931883,30.47,77334.97,0.0,-0.35314,0.00016,28.29113]
[1779303932067,30.47,77334.97,0.0,-0.35314,0.00016,28.29113]
[1779303932191,30.47,77334.97,0.0,-0.35314,0.00016,28.29113]
[1779303932248,30.47,77334.97,0.0,-0.35314,0.00016,28.29113]
[1779303932551,30.47,77334.97,0.0,-0.35314,0.00016,28.29113]
[1779303932743,30.47,77324.62,0.0,-0.3548,0.00016,28.33466]
[1779303934574,30.47,77324.62,0.0,-0.3548,0.00016,28.33455]
[1779303935712,30.47,77324.82,0.0,-0.35476,0.00016,28.33354]
[1779303936588,30.47,77324.82,0.0,-0.35476,0.00016,28.33354]
[1779303942696,30.47,77324.93,0.0,-0.35472,0.00016,28.33249]
[1779303947731,30.47,77325.54,0.0,-0.35463,0.00016,28.32999]
[1779303954175,30.47,77324.94,0.0,-0.35473,0.00016,28.33263]
[1779303961720,30.47,77327.37,0.0,-0.35434,0.00016,28.3224]
[1779303964168,30.47,77326.82,0.0,-0.35444,0.00016,28.32509]
[1779303964176,30.47,77326.82,0.0,-0.35444,0.00016,28.32509]
[1779303964444,30.47,77326.82,0.0,-0.35444,0.00016,28.32509]
[1779303964656,30.47,77326.82,0.0,-0.35444,0.00016,28.32509]
[1779303964704,30.47,77325.97,0.0,-0.35458,0.00016,28.3288]
[1779303965330,30.47,77313.24,0.0,-0.35662,0.00016,28.38175]
[1779303968552,30.47,77310.51,0.0,-0.35707,0.00016,28.39314]
[1779303973914,30.48,77314.99,0.0,-0.35636,0.00016,28.37486]
[1779303978950,30.48,77316.14,0.0,-0.35618,0.00016,28.37034]
[1779303984105,30.48,77315.96,0.0,-0.35622,0.00016,28.37131]
[1779303985111,30.48,77315.59,0.0,-0.35628,0.00016,28.37295]
[1779303985141,30.48,77318.57,0.0,-0.3558,0.00016,28.3606]
[1779303987140,30.48,77318.57,0.0,-0.3558,0.00016,28.36066]
[1779303989375,30.48,77323.78,0.0,-0.35497,0.00016,28.33918]
[1779303989466,30.48,77325.55,0.0,-0.35469,0.00016,28.33178]
[1779303995065,30.49,77328.61,0.0,-0.35421,0.00016,28.31635]
[1779304000101,30.49,77325.98,0.0,-0.35464,0.00016,28.32781]
[1779304005085,30.49,77325.77,0.0,-0.35469,0.00016,28.32896]
[1779304005472,30.49,77334.03,0.0,-0.35336,0.00016,28.29429]
[1779304011180,30.49,77333.35,0.0,-0.35346,0.00016,28.2969]
[1779304016214,30.49,77332.0,0.0,-0.35367,0.00016,28.30227]
[1779304021250,30.49,77329.82,0.0,-0.35401,0.00016,28.3111]
[1779304027131,30.48,77330.63,0.0,-0.35387,0.00016,28.3074]
[1779304032329,30.48,77329.98,0.0,-0.35395,0.00016,28.30963]
[1779304037362,30.48,77327.56,0.0,-0.35433,0.00016,28.31941]
[1779304042399,30.47,77327.71,0.0,-0.35429,0.00016,28.31838]
[1779304043710,30.47,77327.71,0.0,-0.35429,0.00016,28.31838]
[1779304049448,30.48,77326.69,0.0,-0.35446,0.00016,28.32302]
[1779304057503,30.48,77326.76,0.0,-0.35446,0.00016,28.32019]
[1779304062538,30.48,77327.76,0.0,-0.35432,0.00016,28.3164]
[1779304069723,30.49,77330.77,0.0,-0.35385,0.00016,28.30416]
[1779304075630,30.49,77339.54,0.0,-0.35245,0.00016,28.26729]
[1779304080664,30.49,77339.49,0.0,-0.35245,0.00016,28.26716]
[1779304083423,30.48,77340.02,0.0,-0.35236,0.00016,28.26477]
[1779304083680,30.48,77340.02,0.0,-0.35236,0.00016,28.26477]
[1779304083814,30.48,77340.02,0.0,-0.35236,0.00016,28.26477]
[1779304083860,30.48,77345.23,0.0,-0.35152,0.00016,28.24243]
[1779304089727,30.48,77347.91,0.0,-0.35108,0.00016,28.23074]
[1779304092195,30.48,77349.83,0.0,-0.35077,0.00016,28.22242]
[1779304092242,30.48,77349.83,0.0,-0.35077,0.00016,28.22242]
[1779304092749,30.48,77350.27,0.0,-0.3507,0.00016,28.22046]
[1779304093113,30.48,77350.27,0.0,-0.3507,0.00016,28.22046]
[1779304093410,30.48,77350.27,0.0,-0.3507,0.00016,28.22046]
[1779304093466,30.48,77350.27,0.0,-0.3507,0.00016,28.22046]
[1779304093489,30.48,77350.27,0.0,-0.3507,0.00016,28.22046]
[1779304093759,30.48,77356.25,0.0,-0.34975,0.00016,28.19465]
[1779304094699,30.48,77356.25,0.0,-0.34975,0.00016,28.19465]
[1779304094766,30.48,77357.56,0.0,-0.34954,0.00016,28.18898]
[1779304095947,30.48,77358.64,0.0,-0.34936,0.00016,28.18428]
[1779304095979,30.48,77358.64,0.0,-0.34936,0.00016,28.18428]
[1779304096721,30.48,77358.64,0.0,-0.34936,0.00016,28.18428]
[1779304096820,30.48,77357.97,0.0,-0.34947,0.00016,28.18718]
[1779304102817,30.48,77356.41,0.0,-0.34972,0.00016,28.19396]
[1779304105581,30.48,77355.77,0.0,-0.34982,0.00016,28.19674]
[1779304105841,30.48,77355.7,0.0,-0.34983,0.00016,28.19704]
[1779304108860,30.48,77347.24,0.0,-0.35119,0.00016,28.23346]
[1779304109663,30.48,77347.24,0.0,-0.35119,0.00016,28.23346]
[1779304109866,30.48,77345.61,0.0,-0.35145,0.00016,28.24042]
[1779304114902,30.48,77348.82,0.0,-0.35092,0.00016,28.22344]
[1779304119936,30.48,77352.29,0.0,-0.35036,0.00016,28.20846]
[1779304124972,30.48,77355.34,0.0,-0.34988,0.00016,28.19537]
[1779304129674,30.48,77344.17,0.0,-0.35166,0.00016,28.2434]
[1779304131455,30.48,77344.17,0.0,-0.35166,0.00016,28.2434]
[1779304137062,30.48,77338.2,0.0,-0.35261,0.00016,28.26865]
[1779304142865,30.48,77338.7,0.0,-0.35253,0.00016,28.2664]
[1779304143331,30.48,77338.4,0.0,-0.35257,0.00016,28.26764]
[1779304143367,30.48,77338.4,0.0,-0.35257,0.00016,28.26764]
[1779304149768,30.48,77338.34,0.0,-0.35258,0.00016,28.26769]
[1779304151429,30.48,77340.98,0.0,-0.35215,0.00016,28.2564]
[1779304151448,30.48,77340.98,0.0,-0.35215,0.00016,28.2564]
[1779304157570,30.47,77342.08,0.0,-0.35197,0.00016,28.25156]
[1779304157749,30.47,77342.08,0.0,-0.35197,0.00016,28.25156]
[1779304163245,30.47,77349.51,0.0,-0.35078,0.00016,28.21969]
[1779304168281,30.47,77349.71,0.0,-0.35075,0.00016,28.21882]
[1779304173319,30.47,77348.23,0.0,-0.35097,0.00016,28.22205]
[1779304175724,30.47,77348.05,0.0,-0.351,0.00016,28.22283]
[1779304180953,30.47,77349.04,0.0,-0.35084,0.00016,28.2186]
[1779304181003,30.47,77349.53,0.0,-0.35076,0.00016,28.2165]
[1779304181019,30.47,77349.53,0.0,-0.35076,0.00016,28.2165]
[1779304181185,30.47,77349.53,0.0,-0.35076,0.00016,28.2165]
[1779304181338,30.47,77349.53,0.0,-0.35076,0.00016,28.2165]
[1779304181686,30.47,77352.76,0.0,-0.35025,0.00016,28.20261]
[1779304187415,30.48,77353.86,0.0,-0.35008,0.00016,28.19802]
[1779304188901,30.48,77353.86,0.0,-0.35008,0.00016,28.19802]
[1779304194536,30.47,77360.5,0.0,-0.34901,0.00016,28.1691]
[1779304194699,30.47,77360.5,0.0,-0.34901,0.00016,28.1691]
[1779304195996,30.47,77360.39,0.0,-0.34902,0.00016,28.16922]
[1779304201161,30.47,77359.1,0.0,-0.3492,0.00016,28.17423]
[1779304201436,30.47,77359.1,0.0,-0.3492,0.00016,28.17423]
[1779304201500,30.47,77359.1,0.0,-0.3492,0.00016,28.17423]
[1779304201701,30.47,77359.1,0.0,-0.3492,0.00016,28.17423]
[1779304201746,30.47,77359.1,0.0,-0.3492,0.00016,28.17423]
[1779304201760,30.47,77359.1,0.0,-0.3492,0.00016,28.17423]
[1779304201774,30.47,77359.1,0.0,-0.3492,0.00016,28.17423]
[1779304201927,30.47,77361.14,0.0,-0.34888,0.00016,28.16525]
[1779304202990,30.46,77369.21,0.0,-0.34758,0.00016,28.12975]
[1779304204089,30.46,77372.87,0.0,-0.347,0.00016,28.11357]
[1779304204107,30.46,77372.87,0.0,-0.347,0.00016,28.11357]
[1779304204643,30.46,77372.87,0.0,-0.347,0.00016,28.11357]
[1779304206113,30.46,77371.81,0.0,-0.34716,0.00016,28.11816]
[1779304208134,30.46,77371.81,0.0,-0.34716,0.00016,28.11801]
[1779304212579,30.46,77367.97,0.0,-0.34776,0.00016,28.13455]
[1779304213000,30.46,77372.17,0.0,-0.34708,0.00016,28.11593]
[1779304214015,30.46,77372.84,0.0,-0.34698,0.00016,28.11297]
[1779304214048,30.46,77372.84,0.0,-0.34698,0.00016,28.11297]
[1779304214256,30.46,77372.84,0.0,-0.34698,0.00016,28.11297]
[1779304214604,30.46,77372.84,0.0,-0.34697,0.00016,28.1129]
[1779304216620,30.46,77381.61,0.0,-0.34557,0.00016,28.07396]
[1779304220961,30.45,77381.78,0.0,-0.34554,0.00016,28.07302]
[1779304221039,30.45,77382.34,0.0,-0.34545,0.00016,28.07048]
[1779304221793,30.45,77369.58,0.0,-0.34748,0.00016,28.1269]
[1779304223014,30.45,77369.58,0.0,-0.34748,0.00016,28.1269]
[1779304223515,30.45,77369.58,0.0,-0.34748,0.00016,28.12684]
[1779304223540,30.45,77369.58,0.0,-0.34748,0.00016,28.12684]
[1779304223577,30.45,77369.58,0.0,-0.34748,0.00016,28.12684]
[1779304224304,30.45,77358.02,0.0,-0.34932,0.00016,28.17724]
[1779304224678,30.45,77358.02,0.0,-0.34932,0.00016,28.17711]
[1779304229709,30.45,77355.49,0.0,-0.3497,0.00016,28.18742]
[1779304230542,30.45,77355.49,0.0,-0.3497,0.00016,28.18742]
[1779304231678,30.45,77354.73,0.0,-0.34981,0.00016,28.19058]
[1779304231723,30.45,77354.73,0.0,-0.3498,0.00016,28.1873]
[1779304234132,30.44,77354.37,0.0,-0.34985,0.00016,28.1886]
[1779304234744,30.44,77354.1,0.0,-0.34988,0.00016,28.18964]
[1779304239779,30.44,77352.19,0.0,-0.35017,0.00016,28.19725]
[1779304241663,30.44,77352.0,0.0,-0.35019,0.00016,28.19795]
[1779304241708,30.44,77352.0,0.0,-0.35019,0.00016,28.19795]
[1779304241712,30.44,77352.0,0.0,-0.35019,0.00016,28.19795]
[1779304241740,30.44,77352.0,0.0,-0.35019,0.00016,28.19795]
[1779304241898,30.44,77348.73,0.0,-0.35071,0.00016,28.21192]
[1779304242807,30.44,77348.73,0.0,-0.35071,0.00016,28.21192]
[1779304247121,30.44,77346.79,0.0,-0.35102,0.00016,28.22026]
[1779304247153,30.44,77346.79,0.0,-0.35102,0.00016,28.22026]
[1779304248595,30.44,77347.45,0.0,-0.35092,0.00016,28.21746]
[1779304248629,30.44,77347.45,0.0,-0.35092,0.00016,28.21746]
[1779304249628,30.44,77347.35,0.0,-0.35094,0.00016,28.21792]
[1779304250616,30.44,77347.05,0.0,-0.35099,0.00016,28.21925]
[1779304254938,30.44,77347.21,0.0,-0.35096,0.00016,28.2187]
[1779304254967,30.44,77347.21,0.0,-0.35096,0.00016,28.2187]
[1779304260042,30.44,77351.08,0.0,-0.35034,0.00016,28.20185]
[1779304260053,30.44,77351.08,0.0,-0.35034,0.00016,28.20185]
[1779304260097,30.43,77350.89,0.0,-0.35036,0.00016,28.20243]
[1779304260159,30.43,77350.89,0.0,-0.35036,0.00016,28.20243]
[1779304260185,30.43,77350.89,0.0,-0.35036,0.00016,28.20243]
[1779304260399,30.43,77350.89,0.0,-0.35036,0.00016,28.20243]
[1779304260437,30.43,77350.89,0.0,-0.35036,0.00016,28.20243]
[1779304260471,30.43,77350.89,0.0,-0.35036,0.00016,28.20243]
[1779304260480,30.43,77350.89,0.0,-0.35036,0.00016,28.20243]
[1779304260509,30.43,77350.89,0.0,-0.35036,0.00016,28.20243]
[1779304260926,30.43,77351.11,0.0,-0.35032,0.00016,28.20136]
[1779304261883,30.43,77351.11,0.0,-0.35032,0.00016,28.20136]
[1779304261900,30.43,77351.11,0.0,-0.35032,0.00016,28.20136]
[1779304261991,30.43,77357.64,0.0,-0.34927,0.00016,28.17295]
[1779304262941,30.43,77357.64,0.0,-0.34927,0.00016,28.17276]
[1779304266820,30.43,77352.61,0.0,-0.35006,0.00016,28.19425]
[1779304272006,30.42,77355.21,0.0,-0.34962,0.00016,28.18229]
[1779304277040,30.42,77356.69,0.0,-0.34937,0.00016,28.1754]
[1779304278430,30.42,77352.97,0.0,-0.34996,0.00016,28.19144]
[1779304278650,30.42,77352.97,0.0,-0.34996,0.00016,28.19144]
[1779304278793,30.42,77352.97,0.0,-0.34996,0.00016,28.19144]
[1779304278796,30.42,77352.97,0.0,-0.34996,0.00016,28.19144]
[1779304278830,30.42,77352.97,0.0,-0.34996,0.00016,28.19144]
[1779304278978,30.42,77352.97,0.0,-0.34996,0.00016,28.19144]
[1779304279054,30.42,77351.42,0.0,-0.3502,0.00016,28.19805]
[1779304280063,30.42,77342.49,0.0,-0.35163,0.00016,28.23636]
[1779304281498,30.42,77339.96,0.0,-0.35204,0.00016,28.24718]
[1779304284752,30.41,77340.39,0.0,-0.35195,0.00016,28.24494]
[1779304284764,30.41,77340.39,0.0,-0.35195,0.00016,28.24494]
[1779304289119,30.41,77342.97,0.0,-0.35153,0.00016,28.23373]
[1779304290900,30.41,77343.15,0.0,-0.3515,0.00016,28.23283]
[1779304290918,30.41,77343.15,0.0,-0.3515,0.00016,28.23283]
[1779304296172,30.41,77336.08,0.0,-0.35262,0.00016,28.25976]
[1779304302254,30.41,77337.52,0.0,-0.35239,0.00016,28.25372]
[1779304305508,30.41,77337.52,0.0,-0.35239,0.00016,28.25381]
[1779304305540,30.41,77337.52,0.0,-0.35239,0.00016,28.25381]
[1779304305642,30.41,77337.52,0.0,-0.35239,0.00016,28.25381]
[1779304305733,30.41,77338.46,0.0,-0.35224,0.00016,28.24983]
[1779304310956,30.41,77343.73,0.0,-0.35141,0.00016,28.22748]
[1779304317318,30.41,77343.7,0.0,-0.35142,0.00016,28.22786]
[1779304319665,30.42,77343.34,0.0,-0.35148,0.00016,28.22945]
[1779304319737,30.42,77343.46,0.0,-0.35146,0.00016,28.22897]
[1779304320680,30.42,77343.46,0.0,-0.35146,0.00016,28.22897]
[1779304321031,30.42,77345.51,0.0,-0.35113,0.00016,28.22026]
[1779304321681,30.42,77345.51,0.0,-0.35113,0.00016,28.22026]
[1779304321782,30.42,77346.47,0.0,-0.35098,0.00016,28.21613]
[1779304327389,30.42,77348.08,0.0,-0.35073,0.00016,28.20951]
[1779304332423,30.42,77347.75,0.0,-0.3508,0.00016,28.21121]
[1779304337459,30.42,77351.53,0.0,-0.35018,0.00016,28.19468]
[1779304340722,30.42,77352.8,0.0,-0.34997,0.00016,28.18898]
[1779304341032,30.42,77352.8,0.0,-0.34997,0.00016,28.18898]
[1779304341151,30.42,77352.8,0.0,-0.34997,0.00016,28.18898]
[1779304341275,30.42,77353.38,0.0,-0.34987,0.00016,28.18627]
[1779304341896,30.42,77353.38,0.0,-0.34987,0.00016,28.18627]
[1779304342046,30.42,77359.05,0.0,-0.34896,0.00016,28.16154]
[1779304343866,30.41,77365.38,0.0,-0.34795,0.00016,28.13378]
[1779304343871,30.41,77365.38,0.0,-0.34795,0.00016,28.13378]
[1779304344859,30.41,77366.55,0.0,-0.34776,0.00016,28.12859]
[1779304344878,30.41,77366.55,0.0,-0.34776,0.00016,28.12859]
[1779304344908,30.41,77366.55,0.0,-0.34776,0.00016,28.12859]
[1779304344916,30.41,77366.55,0.0,-0.34776,0.00016,28.12859]
[1779304345006,30.41,77366.26,0.0,-0.3478,0.00016,28.12981]
[1779304345329,30.41,77366.26,0.0,-0.3478,0.00016,28.12981]
[1779304345885,30.41,77366.26,0.0,-0.3478,0.00016,28.12981]
[1779304345970,30.41,77367.32,0.0,-0.34764,0.00016,28.12515]
[1779304349167,30.41,77367.43,0.0,-0.34761,0.00016,28.1245]
[1779304349546,30.41,77362.96,0.0,-0.34832,0.00016,28.14405]
[1779304354588,30.41,77358.33,0.0,-0.34904,0.00016,28.1607]
[1779304357356,30.41,77358.5,0.0,-0.34901,0.00016,28.15987]
[1779304357543,30.41,77358.5,0.0,-0.34901,0.00016,28.15987]
[1779304357567,30.41,77358.5,0.0,-0.34901,0.00016,28.15987]
[1779304357572,30.41,77358.5,0.0,-0.34901,0.00016,28.15987]
[1779304358047,30.41,77358.5,0.0,-0.34901,0.00016,28.15987]
[1779304358117,30.41,77358.35,0.0,-0.34902,0.00016,28.16024]
[1779304362109,30.4,77350.03,0.0,-0.35034,0.00016,28.1959]
[1779304367126,30.4,77349.78,0.0,-0.35036,0.00016,28.19651]
[1779304372147,30.39,77348.57,0.0,-0.35054,0.00016,28.20115]
[1779304377159,30.39,77348.23,0.0,-0.35057,0.00016,28.20204]
[1779304377177,30.39,77348.23,0.0,-0.35057,0.00016,28.20204]
[1779304378166,30.39,77348.71,0.0,-0.35049,0.00016,28.19975]
[1779304383194,30.38,77349.24,0.0,-0.35039,0.00016,28.19701]
[1779304388217,30.38,77348.67,0.0,-0.35045,0.00016,28.19882]
[1779304393246,30.37,77349.93,0.0,-0.35024,0.00016,28.19285]
[1779304398264,30.37,77350.06,0.0,-0.3502,0.00016,28.19177]
[1779304400718,30.37,77349.38,0.0,-0.3503,0.00016,28.19451]
[1779304400731,30.37,77349.38,0.0,-0.3503,0.00016,28.19451]
[1779304400736,30.37,77349.38,0.0,-0.3503,0.00016,28.19451]
[1779304400753,30.37,77349.38,0.0,-0.3503,0.00016,28.19451]
[1779304400911,30.37,77349.38,0.0,-0.3503,0.00016,28.19451]
[1779304405945,30.37,77350.2,0.0,-0.35015,0.00016,28.19045]
[1779304411987,30.36,77350.07,0.0,-0.35014,0.00016,28.18726]
[1779304417025,30.36,77342.05,0.0,-0.35141,0.00016,28.22133]
[1779304422058,30.35,77343.63,0.0,-0.35113,0.00016,28.21382]
[1779304427093,30.35,77344.67,0.0,-0.35094,0.00016,28.20877]
[1779304432130,30.34,77345.5,0.0,-0.35079,0.00016,28.20464]
[1779304437164,30.34,77345.57,0.0,-0.35076,0.00016,28.20382]
[1779304442200,30.33,77345.22,0.0,-0.3508,0.00016,28.20481]
[1779304444111,30.33,77345.28,0.0,-0.35079,0.00016,28.20445]
[1779304447643,30.33,77349.64,0.0,-0.35007,0.00016,28.1852]
[1779304448985,30.33,77350.73,0.0,-0.34989,0.00016,28.18037]
[1779304452479,30.33,77351.33,0.0,-0.34979,0.00016,28.17753]
[1779304454212,30.33,77348.76,0.0,-0.3502,0.00016,28.18853]
[1779304455641,30.32,77345.67,0.0,-0.35069,0.00016,28.20182]
[1779304462015,30.32,77346.26,0.0,-0.35057,0.00016,28.19855]
[1779304467255,30.32,77345.55,0.0,-0.35067,0.00016,28.20123]
[1779304472410,30.31,77343.31,0.0,-0.35099,0.00016,28.20706]
[1779304473297,30.31,77343.31,0.0,-0.35099,0.00016,28.20706]
[1779304473417,30.31,77343.69,0.0,-0.35093,0.00016,28.20532]
[1779304477348,30.31,77344.63,0.0,-0.35077,0.00016,28.20096]
[1779304477352,30.31,77344.63,0.0,-0.35077,0.00016,28.20096]
[1779304477446,30.31,77344.71,0.0,-0.35075,0.00016,28.20052]
[1779304481848,30.3,77349.29,0.0,-0.35001,0.00016,28.18037]
[1779304482155,30.3,77348.73,0.0,-0.35009,0.00016,28.18264]
[1779304483725,30.3,77348.73,0.0,-0.35009,0.00016,28.18264]
[1779304483753,30.3,77347.54,0.0,-0.35028,0.00016,28.18772]
[1779304489530,30.3,77348.34,0.0,-0.35013,0.00016,28.18372]
[1779304494565,30.29,77350.22,0.0,-0.34982,0.00016,28.17512]
[1779304499600,30.29,77350.22,0.0,-0.3498,0.00016,28.1747]
[1779304501647,30.29,77349.09,0.0,-0.34998,0.00016,28.17953]
[1779304504142,30.29,77346.85,0.0,-0.35034,0.00016,28.18927]
[1779304504172,30.29,77346.85,0.0,-0.35034,0.00016,28.18927]
[1779304505176,30.29,77346.19,0.0,-0.35045,0.00016,28.19229]
[1779304505698,30.29,77344.52,0.0,-0.35072,0.00016,28.1996]
[1779304507727,30.29,77345.09,0.0,-0.35063,0.00016,28.1972]
[1779304507789,30.29,77344.51,0.0,-0.35073,0.00016,28.19979]
[1779304511777,30.3,77344.92,0.0,-0.35067,0.00016,28.19823]
[1779304511878,30.3,77345.54,0.0,-0.35057,0.00016,28.19562]
[1779304517884,30.29,77345.42,0.0,-0.35058,0.00016,28.19564]
[1779304520740,30.29,77348.92,0.0,-0.35,0.00016,28.18016]
[1779304521110,30.29,77348.82,0.0,-0.35002,0.00016,28.1805]
[1779304522045,30.29,77348.82,0.0,-0.35002,0.00016,28.1805]
[1779304522062,30.29,77348.82,0.0,-0.35002,0.00016,28.1805]
[1779304525786,30.29,77357.64,0.0,-0.34859,0.00016,28.14157]
[1779304527431,30.29,77358.01,0.0,-0.34852,0.00016,28.13989]
[1779304527453,30.29,77358.01,0.0,-0.34852,0.00016,28.13989]
[1779304527714,30.29,77358.01,0.0,-0.34852,0.00016,28.13989]
[1779304527796,30.29,77357.11,0.0,-0.34867,0.00016,28.14379]
[1779304528803,30.28,77348.85,0.0,-0.34999,0.00016,28.17981]
[1779304532042,30.28,77344.76,0.0,-0.35064,0.00016,28.19738]
[1779304532073,30.28,77344.76,0.0,-0.35064,0.00016,28.19738]
[1779304534066,30.28,77345.88,0.0,-0.35044,0.00016,28.1892]
[1779304534086,30.28,77345.88,0.0,-0.35044,0.00016,28.1892]
[1779304537498,30.28,77346.14,0.0,-0.35039,0.00016,28.18771]
[1779304538129,30.28,77346.14,0.0,-0.35039,0.00016,28.18771]
[1779304541165,30.28,77346.63,0.0,-0.3503,0.00016,28.18532]
[1779304541348,30.28,77346.63,0.0,-0.3503,0.00016,28.18532]
[1779304541604,30.28,77346.24,0.0,-0.35036,0.00016,28.18684]
[1779304542188,30.28,77346.24,0.0,-0.35036,0.00016,28.18684]
[1779304542192,30.28,77337.58,0.0,-0.35175,0.00016,28.22425]
[1779304544957,30.28,77336.36,0.0,-0.35196,0.00016,28.22964]
[1779304545136,30.28,77336.36,0.0,-0.35196,0.00016,28.22964]
[1779304545234,30.28,77336.36,0.0,-0.35196,0.00016,28.22964]
[1779304545245,30.28,77336.36,0.0,-0.35196,0.00016,28.22964]
[1779304545254,30.28,77336.36,0.0,-0.35196,0.00016,28.22964]
[1779304545294,30.28,77333.03,0.0,-0.3525,0.00016,28.24401]
[1779304546935,30.28,77324.56,0.0,-0.35386,0.00016,28.28012]
[1779304548241,30.28,77324.56,0.0,-0.35386,0.00016,28.28012]
[1779304549066,30.28,77324.13,0.0,-0.35393,0.00016,28.28197]
[1779304549100,30.28,77324.13,0.0,-0.35393,0.00016,28.28197]
[1779304549653,30.28,77326.24,0.0,-0.35359,0.00016,28.27302]
[1779304549954,30.28,77326.24,0.0,-0.35359,0.00016,28.27303]
[1779304554994,30.28,77329.35,0.0,-0.3531,0.00016,28.2599]
[1779304560011,30.28,77331.2,0.0,-0.3528,0.00016,28.2521]
[1779304565063,30.28,77334.77,0.0,-0.35223,0.00016,28.23698]
[1779304572111,30.28,77336.67,0.0,-0.35193,0.00016,28.22906]
[1779304577147,30.28,77338.32,0.0,-0.35167,0.00016,28.22216]
[1779304582183,30.29,77338.89,0.0,-0.35159,0.00016,28.21993]
[1779304583182,30.29,77338.89,0.0,-0.35159,0.00016,28.21993]
[1779304583404,30.29,77332.04,0.0,-0.3527,0.00016,28.24937]
[1779304583721,30.29,77332.04,0.0,-0.3527,0.00016,28.24937]
[1779304585512,30.29,77328.94,0.0,-0.3532,0.00016,28.26262]
[1779304586210,30.29,77328.94,0.0,-0.3532,0.00016,28.26262]
[1779304587874,30.29,77328.51,0.0,-0.35327,0.00016,28.26446]
[1779304588718,30.29,77329.16,0.0,-0.35316,0.00016,28.2617]
[1779304588720,30.29,77329.16,0.0,-0.35316,0.00016,28.2617]
[1779304588751,30.29,77329.16,0.0,-0.35316,0.00016,28.2617]
[1779304591044,30.29,77329.87,0.0,-0.35305,0.00016,28.2587]
[1779304591246,30.29,77329.88,0.0,-0.35303,0.00016,28.25552]
[1779304596281,30.29,77336.04,0.0,-0.35204,0.00016,28.22932]
[1779304599848,30.29,77336.74,0.0,-0.35193,0.00016,28.22639]
[1779304599865,30.29,77336.74,0.0,-0.35193,0.00016,28.22639]
[1779304600019,30.29,77336.74,0.0,-0.35193,0.00016,28.22639]
[1779304600876,30.29,77341.41,0.0,-0.35118,0.00016,28.20629]
[1779304603437,30.29,77350.34,0.0,-0.34975,0.00016,28.16774]
[1779304603690,30.29,77350.34,0.0,-0.34975,0.00016,28.16774]
[1779304604339,30.29,77350.34,0.0,-0.34975,0.00016,28.1678]
[1779304605659,30.29,77357.03,0.0,-0.34868,0.00016,28.13864]
[1779304605740,30.29,77357.03,0.0,-0.34868,0.00016,28.13864]
[1779304606352,30.29,77357.03,0.0,-0.34868,0.00016,28.13872]
[1779304607743,30.29,77356.02,0.0,-0.34884,0.00016,28.14306]
[1779304608979,30.29,77355.9,0.0,-0.34887,0.00016,28.14367]
[1779304609015,30.29,77355.9,0.0,-0.34887,0.00016,28.14367]
[1779304609422,30.29,77355.9,0.0,-0.34887,0.00016,28.14367]
[1779304609398,30.29,77356.75,0.0,-0.34873,0.00016,28.14004]
[1779304610944,30.29,77356.75,0.0,-0.34873,0.00016,28.13995]
[1779304610971,30.29,77356.75,0.0,-0.34873,0.00016,28.13995]
[1779304611259,30.29,77356.75,0.0,-0.34873,0.00016,28.13995]
[1779304611880,30.29,77357.42,0.0,-0.34862,0.00016,28.13693]
[1779304612395,30.29,77360.74,0.0,-0.34808,0.00016,28.12226]
[1779304613718,30.29,77361.5,0.0,-0.34796,0.00016,28.11885]
[1779304614408,30.29,77361.37,0.0,-0.34798,0.00016,28.11936]
[1779304614657,30.29,77361.37,0.0,-0.34798,0.00016,28.11936]
[1779304615115,30.29,77361.37,0.0,-0.34798,0.00016,28.11936]
[1779304615415,30.29,77363.29,0.0,-0.34767,0.00016,28.11083]
[1779304620450,30.29,77363.13,0.0,-0.34768,0.00016,28.11127]
[1779304625485,30.29,77359.25,0.0,-0.3483,0.00016,28.12809]
[1779304627917,30.29,77359.85,0.0,-0.3482,0.00016,28.12539]
[1779304628132,30.28,77359.72,0.0,-0.34822,0.00016,28.12591]
[1779304631795,30.28,77364.62,0.0,-0.34743,0.00016,28.10414]
[1779304631809,30.28,77363.51,0.0,-0.3476,0.00016,28.109]
[1779304637990,30.28,77361.65,0.0,-0.3479,0.00016,28.11702]
[1779304639399,30.28,77357.66,0.0,-0.34853,0.00016,28.13453]
[1779304639448,30.28,77356.62,0.0,-0.3487,0.00016,28.13898]
[1779304639714,30.28,77356.62,0.0,-0.3487,0.00016,28.13898]
[1779304639860,30.28,77356.62,0.0,-0.3487,0.00016,28.13898]
[1779304639912,30.28,77356.62,0.0,-0.3487,0.00016,28.13898]
[1779304639914,30.28,77356.62,0.0,-0.3487,0.00016,28.13898]
[1779304639939,30.28,77356.62,0.0,-0.3487,0.00016,28.13898]
[1779304641252,30.28,77354.59,0.0,-0.34902,0.00016,28.14788]
[1779304641295,30.28,77354.59,0.0,-0.34902,0.00016,28.14788]
[1779304641331,30.28,77354.59,0.0,-0.34902,0.00016,28.14788]
[1779304641407,30.28,77354.59,0.0,-0.34902,0.00016,28.14788]
[1779304641428,30.28,77354.59,0.0,-0.34902,0.00016,28.14788]
[1779304641436,30.28,77354.59,0.0,-0.34902,0.00016,28.14788]
[1779304641448,30.28,77351.1,0.0,-0.34958,0.00016,28.16307]
[1779304641484,30.28,77351.1,0.0,-0.34958,0.00016,28.16307]
[1779304643306,30.28,77351.1,0.0,-0.34958,0.00016,28.163]
[1779304643435,30.28,77351.1,0.0,-0.34958,0.00016,28.163]
[1779304643449,30.28,77341.25,0.0,-0.35117,0.00016,28.20591]
[1779304646237,30.28,77340.88,0.0,-0.35123,0.00016,28.20757]
[1779304650803,30.28,77338.68,0.0,-0.3516,0.00016,28.21735]
[1779304650841,30.28,77338.68,0.0,-0.3516,0.00016,28.21735]
[1779304651531,30.28,77339.13,0.0,-0.35153,0.00016,28.21547]
[1779304651545,30.28,77339.13,0.0,-0.35153,0.00016,28.21547]
[1779304655647,30.28,77346.22,0.0,-0.35037,0.00016,28.18153]
[1779304655845,30.28,77346.89,0.0,-0.35025,0.00016,28.17845]
[1779304661736,30.28,77348.6,0.0,-0.34996,0.00016,28.17052]
[1779304666772,30.27,77351.4,0.0,-0.3495,0.00016,28.15796]
[1779304668437,30.27,77351.4,0.0,-0.3495,0.00016,28.15796]
[1779304668477,30.27,77351.4,0.0,-0.3495,0.00016,28.15796]
[1779304673483,30.27,77356.58,0.0,-0.34865,0.00016,28.13491]
[1779304678493,30.27,77354.13,0.0,-0.34904,0.00016,28.14535]
[1779304683502,30.27,77351.76,0.0,-0.34941,0.00016,28.15539]
[1779304685276,30.27,77351.58,0.0,-0.34943,0.00016,28.15603]
[1779304690703,30.26,77355.28,0.0,-0.34883,0.00016,28.13952]
[1779304691438,30.26,77357.28,0.0,-0.3485,0.00016,28.13068]
[1779304693017,30.26,77364.76,0.0,-0.3473,0.00016,28.09762]
[1779304693055,30.26,77364.76,0.0,-0.3473,0.00016,28.09762]
[1779304693061,30.26,77366.08,0.0,-0.34709,0.00016,28.09172]
[1779304699245,30.26,77368.24,0.0,-0.34674,0.00016,28.082]
[1779304699258,30.26,77368.12,0.0,-0.34675,0.00016,28.08251]
[1779304704585,30.26,77371.18,0.0,-0.34626,0.00016,28.06881]
[1779304704679,30.26,77371.18,0.0,-0.34626,0.00016,28.06881]
[1779304707716,30.26,77378.3,0.0,-0.34512,0.00016,28.03691]
[1779304707748,30.26,77378.3,0.0,-0.34512,0.00016,28.03691]
[1779304707806,30.26,77378.3,0.0,-0.34512,0.00016,28.03691]
[1779304708250,30.26,77378.3,0.0,-0.34512,0.00016,28.03691]
[1779304708280,30.26,77378.3,0.0,-0.34512,0.00016,28.03691]
[1779304708574,30.26,77386.06,0.0,-0.34388,0.00016,28.00194]
[1779304708579,30.26,77386.06,0.0,-0.34388,0.00016,28.00194]
[1779304708580,30.26,77386.06,0.0,-0.34388,0.00016,28.00194]
[1779304709079,30.26,77386.06,0.0,-0.34388,0.00016,28.00196]
[1779304710517,30.26,77386.06,0.0,-0.34388,0.00016,28.00196]
[1779304710993,30.26,77393.78,0.0,-0.34265,0.00016,27.96697]
[1779304711096,30.26,77395.24,0.0,-0.3424,0.00016,27.95713]
[1779304713678,30.26,77395.03,0.0,-0.34244,0.00016,27.95822]
[1779304714368,30.26,77395.03,0.0,-0.34244,0.00016,27.95822]
[1779304714479,30.26,77395.03,0.0,-0.34244,0.00016,27.95822]
[1779304714527,30.26,77387.98,0.0,-0.34357,0.00016,27.99044]
[1779304714580,30.26,77387.98,0.0,-0.34357,0.00016,27.99044]
[1779304716042,30.26,77387.98,0.0,-0.34357,0.00016,27.99044]
[1779304716060,30.26,77387.98,0.0,-0.34357,0.00016,27.99044]
[1779304716394,30.26,77387.98,0.0,-0.34357,0.00016,27.99044]
[1779304716460,30.26,77376.5,0.0,-0.34541,0.00016,28.04223]
[1779304716588,30.26,77376.5,0.0,-0.34541,0.00016,28.04223]
[1779304719750,30.26,77372.44,0.0,-0.34606,0.00016,28.06041]
[1779304719988,30.26,77372.44,0.0,-0.34606,0.00016,28.06041]
[1779304724925,30.26,77378.87,0.0,-0.34503,0.00016,28.0316]
[1779304725192,30.26,77380.54,0.0,-0.34476,0.00016,28.0241]
[1779304728240,30.26,77382.66,0.0,-0.34442,0.00016,28.01459]
[1779304728325,30.26,77382.66,0.0,-0.34442,0.00016,28.01459]
[1779304728388,30.26,77382.66,0.0,-0.34442,0.00016,28.01459]
[1779304728421,30.26,77382.66,0.0,-0.34442,0.00016,28.01459]
[1779304728435,30.26,77384.21,0.0,-0.34418,0.00016,28.00763]
[1779304730277,30.26,77384.21,0.0,-0.34418,0.00016,28.00765]
[1779304730299,30.26,77390.96,0.0,-0.3431,0.00016,27.97709]
[1779304732058,30.26,77390.96,0.0,-0.3431,0.00016,27.97714]
[1779304732241,30.26,77394.3,0.0,-0.34257,0.00016,27.96198]
[1779304737325,30.27,77397.23,0.0,-0.34211,0.00016,27.94887]
[1779304737421,30.27,77397.23,0.0,-0.34211,0.00016,27.94887]
[1779304737470,30.27,77396.33,0.0,-0.34226,0.00016,27.95306]
[1779304742499,30.27,77391.77,0.0,-0.34299,0.00016,27.9741]
[1779304743711,30.27,77393.52,0.0,-0.34272,0.00016,27.96623]
[1779304744325,30.27,77393.52,0.0,-0.34272,0.00016,27.96623]
[1779304745215,30.27,77393.52,0.0,-0.34272,0.00016,27.96623]
[1779304747346,30.27,77407.87,0.0,-0.34044,0.00016,27.90058]
[1779304747818,30.27,77407.87,0.0,-0.34044,0.00016,27.90058]
[1779304748353,30.27,77404.74,0.0,-0.34094,0.00016,27.91511]
[1779304753390,30.27,77405.8,0.0,-0.34078,0.00016,27.91067]
[1779304754287,30.27,77405.8,0.0,-0.34078,0.00016,27.91067]
[1779304754838,30.28,77405.39,0.0,-0.34085,0.00016,27.91265]
[1779304758613,30.28,77407.47,0.0,-0.34053,0.00016,27.90341]
[1779304758874,30.28,77407.47,0.0,-0.34053,0.00016,27.90341]
[1779304759019,30.28,77407.47,0.0,-0.34053,0.00016,27.90341]
[1779304760897,30.28,77406.87,0.0,-0.34063,0.00016,27.90636]
[1779304761617,30.28,77407.85,0.0,-0.34048,0.00016,27.90193]
[1779304762921,30.28,77407.66,0.0,-0.34051,0.00016,27.90289]
[1779304768495,30.28,77406.38,0.0,-0.34074,0.00016,27.90938]
[1779304768812,30.28,77406.38,0.0,-0.34074,0.00016,27.90938]
[1779304768897,30.28,77406.38,0.0,-0.34074,0.00016,27.90938]
[1779304769502,30.28,77407.27,0.0,-0.34059,0.00016,27.90528]
[1779304774536,30.29,77412.98,0.0,-0.33969,0.00016,27.87629]
[1779304776467,30.29,77413.06,0.0,-0.33968,0.00016,27.87603]
[1779304776587,30.29,77419.67,0.0,-0.33863,0.00016,27.84527]
[1779304776675,30.29,77419.67,0.0,-0.33863,0.00016,27.84527]
[1779304776702,30.29,77419.67,0.0,-0.33863,0.00016,27.84527]
[1779304776769,30.29,77419.67,0.0,-0.33863,0.00016,27.84527]
[1779304776847,30.29,77419.67,0.0,-0.33863,0.00016,27.84527]
[1779304777160,30.29,77419.67,0.0,-0.33863,0.00016,27.84527]
[1779304777191,30.29,77419.67,0.0,-0.33863,0.00016,27.84527]
[1779304777220,30.29,77419.67,0.0,-0.33863,0.00016,27.84527]
[1779304777296,30.29,77419.67,0.0,-0.33863,0.00016,27.84527]
[1779304777377,30.29,77419.67,0.0,-0.33863,0.00016,27.84527]
[1779304777483,30.29,77419.67,0.0,-0.33863,0.00016,27.84527]
[1779304777499,30.29,77419.67,0.0,-0.33863,0.00016,27.84527]
[1779304777582,30.29,77426.64,0.0,-0.33753,0.00016,27.81265]
[1779304777684,30.29,77426.64,0.0,-0.33753,0.00016,27.81265]
[1779304777705,30.29,77426.64,0.0,-0.33753,0.00016,27.81265]
[1779304777896,30.29,77426.64,0.0,-0.33753,0.00016,27.81265]
[1779304777926,30.29,77426.64,0.0,-0.33753,0.00016,27.81265]
[1779304778105,30.29,77426.64,0.0,-0.33753,0.00016,27.81265]
[1779304778129,30.29,77426.64,0.0,-0.33753,0.00016,27.81265]
[1779304778307,30.29,77426.64,0.0,-0.33753,0.00016,27.81265]
[1779304778332,30.29,77426.64,0.0,-0.33753,0.00016,27.81265]
[1779304778592,30.29,77426.64,0.0,-0.33753,0.00016,27.81265]
[1779304778586,30.29,77426.49,0.0,-0.33755,0.00016,27.81344]
[1779304778622,30.29,77426.49,0.0,-0.33755,0.00016,27.81344]
[1779304778626,30.29,77426.49,0.0,-0.33755,0.00016,27.81344]
[1779304778633,30.29,77426.49,0.0,-0.33755,0.00016,27.81344]
[1779304779607,30.29,77433.77,0.0,-0.33641,0.00016,27.77923]
[1779304780869,30.29,77436.78,0.0,-0.33593,0.00016,27.76512]
[1779304781625,30.29,77441.05,0.0,-0.33526,0.00016,27.74482]
[1779304783216,30.29,77441.05,0.0,-0.33526,0.00016,27.74481]
[1779304784158,30.29,77441.55,0.0,-0.33518,0.00016,27.74244]
[1779304784259,30.29,77441.55,0.0,-0.33518,0.00016,27.74244]
[1779304784587,30.29,77441.7,0.0,-0.33516,0.00016,27.74174]
[1779304785040,30.29,77441.7,0.0,-0.33516,0.00016,27.74174]
[1779304785248,30.29,77441.7,0.0,-0.33516,0.00016,27.74174]
[1779304785289,30.29,77441.79,0.0,-0.33514,0.00016,27.74131]
[1779304785978,30.29,77441.79,0.0,-0.33514,0.00016,27.74131]
[1779304786256,30.29,77441.79,0.0,-0.33514,0.00016,27.74131]
[1779304786272,30.29,77441.79,0.0,-0.33514,0.00016,27.74131]
[1779304787265,30.29,77445.44,0.0,-0.33457,0.00016,27.7239]
[1779304787293,30.29,77445.53,0.0,-0.33455,0.00016,27.72349]
[1779304790005,30.29,77436.78,0.0,-0.33594,0.00016,27.76523]
[1779304795110,30.29,77432.88,0.0,-0.33655,0.00016,27.7837]
[1779304800754,30.29,77430.53,0.0,-0.33692,0.00016,27.79471]
[1779304804433,30.29,77439.87,0.0,-0.33545,0.00016,27.75047]
[1779304807868,30.29,77440.76,0.0,-0.33531,0.00016,27.74632]
[1779304808104,30.29,77445.77,0.0,-0.33452,0.00016,27.72245]
[1779304812853,30.29,77447.02,0.0,-0.33433,0.00016,27.71671]
[1779304813000,30.29,77447.02,0.0,-0.33433,0.00016,27.71671]
[1779304813014,30.29,77447.02,0.0,-0.33433,0.00016,27.71671]
[1779304813061,30.29,77447.02,0.0,-0.33433,0.00016,27.71671]
[1779304813111,30.29,77447.02,0.0,-0.33433,0.00016,27.71671]
[1779304813459,30.29,77447.02,0.0,-0.33433,0.00016,27.71671]
[1779304813468,30.29,77447.02,0.0,-0.33433,0.00016,27.71671]
[1779304813534,30.29,77447.41,0.0,-0.33427,0.00016,27.71491]
[1779304813880,30.29,77447.41,0.0,-0.33427,0.00016,27.71491]
[1779304813927,30.29,77447.41,0.0,-0.33427,0.00016,27.71491]
[1779304813943,30.29,77447.41,0.0,-0.33427,0.00016,27.71491]
[1779304814077,30.29,77447.41,0.0,-0.33427,0.00016,27.71491]
[1779304814110,30.29,77447.41,0.0,-0.33427,0.00016,27.71491]
[1779304814126,30.29,77447.41,0.0,-0.33427,0.00016,27.71491]
[1779304814130,30.29,77447.41,0.0,-0.33427,0.00016,27.71491]
[1779304814143,30.29,77447.41,0.0,-0.33427,0.00016,27.71491]
[1779304814221,30.29,77447.41,0.0,-0.33427,0.00016,27.71491]
[1779304814257,30.29,77447.41,0.0,-0.33427,0.00016,27.71491]
[1779304814426,30.29,77447.41,0.0,-0.33427,0.00016,27.71491]
[1779304814472,30.29,77447.41,0.0,-0.33427,0.00016,27.71491]
[1779304814640,30.29,77447.41,0.0,-0.33427,0.00016,27.71491]
[1779304814504,30.3,77460.04,0.0,-0.33228,0.00016,27.65418]
[1779304814675,30.3,77460.04,0.0,-0.33228,0.00016,27.65418]
[1779304814847,30.3,77460.04,0.0,-0.33228,0.00016,27.65418]
[1779304814887,30.3,77460.04,0.0,-0.33228,0.00016,27.65418]
[1779304815047,30.3,77460.04,0.0,-0.33228,0.00016,27.65418]
[1779304815085,30.3,77460.04,0.0,-0.33228,0.00016,27.65418]
[1779304815260,30.3,77460.04,0.0,-0.33228,0.00016,27.65418]
[1779304815290,30.3,77460.04,0.0,-0.33228,0.00016,27.65418]
[1779304815463,30.3,77460.04,0.0,-0.33228,0.00016,27.65418]
[1779304815477,30.3,77460.04,0.0,-0.33228,0.00016,27.65418]
[1779304815666,30.3,77460.04,0.0,-0.33228,0.00016,27.65418]
[1779304815538,30.29,77464.74,0.0,-0.33153,0.00016,27.63124]
[1779304815689,30.29,77464.74,0.0,-0.33153,0.00016,27.63124]
[1779304815872,30.29,77464.74,0.0,-0.33153,0.00016,27.63124]
[1779304815895,30.29,77464.74,0.0,-0.33153,0.00016,27.63124]
[1779304815902,30.29,77464.74,0.0,-0.33153,0.00016,27.63124]
[1779304816221,30.29,77464.74,0.0,-0.33153,0.00016,27.63124]
[1779304816228,30.29,77464.74,0.0,-0.33153,0.00016,27.63124]
[1779304816250,30.29,77464.74,0.0,-0.33153,0.00016,27.63124]
[1779304816335,30.29,77465.56,0.0,-0.3314,0.00016,27.62715]
[1779304817956,30.29,77465.71,0.0,-0.33138,0.00016,27.62634]
[1779304817973,30.29,77465.71,0.0,-0.33138,0.00016,27.62634]
[1779304818007,30.29,77464.8,0.0,-0.33152,0.00016,27.63068]
[1779304819715,30.29,77463.92,0.0,-0.33165,0.00016,27.63489]
[1779304820748,30.29,77463.92,0.0,-0.33165,0.00016,27.63481]
[1779304821073,30.29,77461.09,0.0,-0.33209,0.00016,27.64846]
[1779304822301,30.29,77461.09,0.0,-0.33209,0.00016,27.64846]
[1779304823713,30.29,77458.15,0.0,-0.33256,0.00016,27.66273]
[1779304823719,30.29,77458.15,0.0,-0.33256,0.00016,27.66273]
[1779304824190,30.29,77458.15,0.0,-0.33256,0.00016,27.66273]
[1779304826223,30.29,77456.27,0.0,-0.33286,0.00016,27.67203]
[1779304826324,30.29,77452.31,0.0,-0.33349,0.00016,27.69121]
[1779304828838,30.29,77451.96,0.0,-0.33355,0.00016,27.69308]
[1779304828962,30.29,77451.96,0.0,-0.33355,0.00016,27.69308]
[1779304829187,30.29,77451.96,0.0,-0.33355,0.00016,27.69308]
[1779304829640,30.3,77449.04,0.0,-0.33402,0.00016,27.70727]
[1779304829853,30.3,77449.04,0.0,-0.33402,0.00016,27.70727]
[1779304829872,30.3,77449.04,0.0,-0.33402,0.00016,27.70727]
[1779304829904,30.3,77449.04,0.0,-0.33402,0.00016,27.70727]
[1779304834996,30.3,77444.72,0.0,-0.33469,0.00016,27.72499]
[1779304839479,30.3,77446.25,0.0,-0.33445,0.00016,27.7178]
[1779304839486,30.3,77446.25,0.0,-0.33445,0.00016,27.7178]
[1779304839655,30.3,77449.0,0.0,-0.33402,0.00016,27.70471]
[1779304844673,30.3,77452.94,0.0,-0.3334,0.00016,27.68597]
[1779304849528,30.3,77454.31,0.0,-0.33319,0.00016,27.67955]
[1779304849557,30.3,77454.31,0.0,-0.33319,0.00016,27.67955]
[1779304849656,30.3,77455.99,0.0,-0.33293,0.00016,27.67149]
[1779304855138,30.3,77458.84,0.0,-0.33249,0.00016,27.65793]
[1779304860179,30.3,77459.03,0.0,-0.33246,0.00016,27.65719]
[1779304865214,30.3,77458.98,0.0,-0.33248,0.00016,27.65759]
[1779304869377,30.3,77461.35,0.0,-0.33211,0.00016,27.64621]
[1779304869418,30.31,77463.23,0.0,-0.33181,0.00016,27.63713]
[1779304874128,30.31,77466.18,0.0,-0.33135,0.00016,27.62299]
[1779304874244,30.31,77466.18,0.0,-0.33135,0.00016,27.62299]
[1779304874288,30.31,77466.18,0.0,-0.33135,0.00016,27.62299]
[1779304874388,30.31,77466.18,0.0,-0.33135,0.00016,27.62299]
[1779304874421,30.31,77467.92,0.0,-0.33108,0.00016,27.61458]
[1779304878307,30.3,77477.7,0.0,-0.32954,0.00016,27.56636]
[1779304878874,30.3,77477.7,0.0,-0.32954,0.00016,27.56636]
[1779304879105,30.3,77477.7,0.0,-0.32954,0.00016,27.56636]
[1779304879683,30.3,77481.4,0.0,-0.32895,0.00016,27.54803]
[1779304880527,30.3,77481.4,0.0,-0.32895,0.00016,27.54803]
[1779304883061,30.3,77475.7,0.0,-0.32983,0.00016,27.57561]
[1779304883718,30.3,77475.35,0.0,-0.32988,0.00016,27.5772]
[1779304889385,30.3,77477.35,0.0,-0.32955,0.00016,27.56677]
[1779304894421,30.29,77480.47,0.0,-0.32903,0.00016,27.54765]
[1779304898361,30.29,77479.01,0.0,-0.32925,0.00016,27.55451]
[1779304898687,30.29,77479.01,0.0,-0.32925,0.00016,27.55451]
[1779304901803,30.29,77472.71,0.0,-0.33023,0.00016,27.58504]
[1779304902774,30.29,77472.71,0.0,-0.33023,0.00016,27.58504]
[1779304912548,30.29,77475.41,0.0,-0.32979,0.00016,27.57149]
[1779304917583,30.29,77476.39,0.0,-0.32964,0.00016,27.56659]
[1779304922619,30.28,77474.79,0.0,-0.32988,0.00016,27.57404]
[1779304924653,30.28,77474.0,0.0,-0.33,0.00016,27.57783]
[1779304924727,30.28,77474.0,0.0,-0.33,0.00016,27.57783]
[1779304924771,30.28,77474.0,0.0,-0.33,0.00016,27.57783]
[1779304924920,30.28,77468.64,0.0,-0.33083,0.00016,27.60389]
[1779304924926,30.28,77468.64,0.0,-0.33083,0.00016,27.60389]
[1779304924931,30.28,77468.64,0.0,-0.33083,0.00016,27.60389]
[1779304927658,30.28,77452.67,0.0,-0.33335,0.00016,27.6815]
[1779304929862,30.28,77452.53,0.0,-0.33338,0.00016,27.6822]
[1779304929892,30.28,77452.53,0.0,-0.33338,0.00016,27.6822]
[1779304935715,30.28,77448.27,0.0,-0.33406,0.00016,27.70286]
[1779304940757,30.29,77448.84,0.0,-0.33397,0.00016,27.70025]
[1779304946418,30.29,77445.74,0.0,-0.33446,0.00016,27.71523]
[1779304948409,30.29,77443.51,0.0,-0.33482,0.00016,27.72598]
[1779304951456,30.29,77440.99,0.0,-0.33522,0.00016,27.73805]
[1779304956868,30.29,77437.75,0.0,-0.33572,0.00016,27.75036]
[1779304961904,30.29,77439.55,0.0,-0.33544,0.00016,27.74187]
[1779304966939,30.29,77437.23,0.0,-0.33581,0.00016,27.75303]
[1779304972982,30.29,77436.21,0.0,-0.33597,0.00016,27.75804]
[1779304977766,30.29,77435.01,0.0,-0.33617,0.00016,27.7638]
[1779304983051,30.29,77434.2,0.0,-0.3363,0.00016,27.76777]
[1779304987694,30.29,77436.57,0.0,-0.33593,0.00016,27.75663]
[1779304987700,30.29,77436.57,0.0,-0.33593,0.00016,27.75663]
[1779304988032,30.29,77435.87,0.0,-0.33604,0.00016,27.76003]
[1779304988120,30.29,77439.96,0.0,-0.33539,0.00016,27.74062]
[1779304989765,30.29,77439.96,0.0,-0.33539,0.00016,27.74062]
[1779304989770,30.29,77439.96,0.0,-0.33539,0.00016,27.74062]
[1779304989806,30.29,77439.96,0.0,-0.33539,0.00016,27.74062]
[1779304989864,30.29,77442.98,0.0,-0.33492,0.00016,27.72634]
[1779304995775,30.29,77447.3,0.0,-0.33421,0.00016,27.7049]
[1779305000985,30.29,77448.65,0.0,-0.33398,0.00016,27.69792]
[1779305003227,30.28,77450.15,0.0,-0.33374,0.00016,27.69047]
[1779305004321,30.28,77452.53,0.0,-0.33336,0.00016,27.67891]
[1779305004411,30.28,77457.71,0.0,-0.33254,0.00016,27.65379]
[1779305005620,30.28,77457.71,0.0,-0.33254,0.00016,27.65379]
[1779305005651,30.28,77457.71,0.0,-0.33254,0.00016,27.65379]
[1779305005850,30.28,77466.69,0.0,-0.33112,0.00016,27.60996]
[1779305012219,30.28,77467.44,0.0,-0.331,0.00016,27.60616]
[1779305012309,30.28,77468.24,0.0,-0.33085,0.00016,27.59875]
[1779305018297,30.28,77471.47,0.0,-0.33033,0.00016,27.5825]
[1779305023332,30.27,77474.22,0.0,-0.32988,0.00016,27.56861]
[1779305028367,30.27,77477.13,0.0,-0.32941,0.00016,27.55392]
[1779305033402,30.27,77477.09,0.0,-0.32941,0.00016,27.55375]
[1779305034256,30.27,77477.09,0.0,-0.32941,0.00016,27.55375]
[1779305039268,30.27,77478.97,0.0,-0.3291,0.00016,27.54408]
[1779305044291,30.26,77479.13,0.0,-0.32907,0.00016,27.54296]
[1779305049307,30.26,77482.47,0.0,-0.32853,0.00016,27.52619]
[1779305054311,30.26,77481.86,0.0,-0.32862,0.00016,27.52894]
[1779305054763,30.26,77481.86,0.0,-0.32862,0.00016,27.52894]
[1779305054780,30.26,77481.86,0.0,-0.32862,0.00016,27.52894]
[1779305054823,30.26,77481.81,0.0,-0.32863,0.00016,27.52914]
[1779305055430,30.26,77481.81,0.0,-0.32863,0.00016,27.52914]
[1779305056044,30.26,77482.05,0.0,-0.32859,0.00016,27.52795]
[1779305061775,30.26,77482.46,0.0,-0.32852,0.00016,27.52566]
[1779305067644,30.26,77481.37,0.0,-0.32868,0.00016,27.53068]
[1779305069577,30.26,77480.59,0.0,-0.3288,0.00016,27.53448]
[1779305071675,30.25,77465.81,0.0,-0.3311,0.00016,27.60362]
[1779305076709,30.25,77465.78,0.0,-0.33109,0.00016,27.60317]
[1779305081745,30.25,77471.0,0.0,-0.33025,0.00016,27.57708]
[1779305086780,30.24,77474.95,0.0,-0.32961,0.00016,27.5572]
[1779305087156,30.24,77474.95,0.0,-0.32961,0.00016,27.5572]
[1779305090150,30.24,77474.51,0.0,-0.32967,0.00016,27.55902]
[1779305090916,30.24,77468.85,0.0,-0.33056,0.00016,27.58672]
[1779305095923,30.24,77471.23,0.0,-0.33017,0.00016,27.57462]
[1779305100942,30.24,77473.85,0.0,-0.32975,0.00016,27.56124]
[1779305101542,30.24,77474.07,0.0,-0.32971,0.00016,27.56007]
[1779305106134,30.23,77475.4,0.0,-0.32949,0.00016,27.55314]
[1779305106137,30.23,77475.4,0.0,-0.32949,0.00016,27.55314]
[1779305106361,30.23,77475.4,0.0,-0.32949,0.00016,27.55314]
[1779305106670,30.23,77475.4,0.0,-0.32949,0.00016,27.55314]
[1779305106799,30.23,77475.4,0.0,-0.32949,0.00016,27.55314]
[1779305106858,30.23,77475.4,0.0,-0.32949,0.00016,27.55314]
[1779305106861,30.23,77475.4,0.0,-0.32949,0.00016,27.55314]
[1779305106937,30.23,77488.84,0.0,-0.32738,0.00016,27.48643]
[1779305107430,30.23,77488.84,0.0,-0.32738,0.00016,27.48643]
[1779305109474,30.23,77495.03,0.0,-0.3264,0.00016,27.45538]
[1779305113489,30.23,77488.41,0.0,-0.32744,0.00016,27.4884]
[1779305116638,30.23,77488.51,0.0,-0.32742,0.00016,27.48781]
[1779305117602,30.23,77491.0,0.0,-0.32703,0.00016,27.47537]
[1779305117998,30.23,77491.28,0.0,-0.32698,0.00016,27.47395]
[1779305123593,30.23,77492.49,0.0,-0.32679,0.00016,27.46789]
[1779305124633,30.23,77491.51,0.0,-0.32695,0.00016,27.47279]
[1779305124656,30.23,77491.51,0.0,-0.32695,0.00016,27.47279]
[1779305124721,30.23,77491.51,0.0,-0.32695,0.00016,27.47279]
[1779305131599,30.23,77491.7,0.0,-0.32692,0.00016,27.47187]
[1779305131635,30.23,77491.7,0.0,-0.32692,0.00016,27.47187]
[1779305134383,30.23,77487.24,0.0,-0.32761,0.00016,27.49097]
[1779305139385,30.23,77480.47,0.0,-0.32867,0.00016,27.52449]
[1779305143720,30.23,77479.73,0.0,-0.32878,0.00016,27.52803]
[1779305143746,30.23,77480.63,0.0,-0.32864,0.00016,27.52354]
[1779305144209,30.23,77480.63,0.0,-0.32864,0.00016,27.52354]
[1779305144216,30.23,77480.47,0.0,-0.32866,0.00016,27.5243]
[1779305145670,30.23,77480.47,0.0,-0.32866,0.00016,27.5243]
[1779305145751,30.23,77480.47,0.0,-0.32866,0.00016,27.52426]
[1779305148578,30.23,77480.32,0.0,-0.32868,0.00016,27.5249]
[1779305148878,30.23,77480.34,0.0,-0.32868,0.00016,27.5248]
[1779305154873,30.23,77478.41,0.0,-0.32897,0.00016,27.53408]
[1779305160293,30.23,77485.35,0.0,-0.32787,0.00016,27.49929]
[1779305165328,30.22,77487.9,0.0,-0.32747,0.00016,27.48646]
[1779305171370,30.22,77487.75,0.0,-0.32749,0.00016,27.48706]
[1779305173247,30.22,77486.77,0.0,-0.32764,0.00016,27.49191]
[1779305175398,30.22,77477.73,0.0,-0.32906,0.00016,27.53665]
[1779305180434,30.22,77479.76,0.0,-0.32873,0.00016,27.52627]
[1779305186049,30.22,77474.54,0.0,-0.32954,0.00016,27.55186]
[1779305193135,30.22,77477.32,0.0,-0.32907,0.00016,27.53444]
[1779305195539,30.22,77487.08,0.0,-0.32753,0.00016,27.48579]
[1779305200019,30.21,77485.68,0.0,-0.32775,0.00016,27.49266]
[1779305200053,30.21,77485.68,0.0,-0.32775,0.00016,27.49266]
[1779305200522,30.21,77484.78,0.0,-0.32789,0.00016,27.49705]
[1779305205618,30.21,77475.74,0.0,-0.3293,0.00016,27.54148]
[1779305211801,30.21,77476.05,0.0,-0.32924,0.00016,27.5396]
[1779305211820,30.21,77476.05,0.0,-0.32924,0.00016,27.5396]
[1779305211964,30.21,77476.05,0.0,-0.32924,0.00016,27.5396]
[1779305211984,30.21,77476.05,0.0,-0.32924,0.00016,27.5396]
[1779305212009,30.21,77476.05,0.0,-0.32924,0.00016,27.5396]
[1779305212047,30.21,77476.05,0.0,-0.32924,0.00016,27.5396]
[1779305212094,30.21,77476.05,0.0,-0.32924,0.00016,27.5396]
[1779305212046,30.21,77476.62,0.0,-0.32914,0.00016,27.53653]
[1779305212269,30.21,77476.62,0.0,-0.32914,0.00016,27.53653]
[1779305212299,30.21,77476.62,0.0,-0.32914,0.00016,27.53653]
[1779305212690,30.21,77476.62,0.0,-0.32914,0.00016,27.53653]
[1779305212694,30.21,77477.86,0.0,-0.32895,0.00016,27.5304]
[1779305215966,30.21,77478.91,0.0,-0.32878,0.00016,27.52504]
[1779305222741,30.2,77481.69,0.0,-0.32833,0.00016,27.5107]
[1779305224812,30.2,77481.22,0.0,-0.3284,0.00016,27.51297]
[1779305228450,30.2,77480.64,0.0,-0.32848,0.00016,27.51557]
[1779305230798,30.2,77489.33,0.0,-0.32711,0.00016,27.47212]
[1779305235263,30.2,77491.91,0.0,-0.3267,0.00016,27.45911]
[1779305236322,30.2,77492.09,0.0,-0.32667,0.00016,27.45818]
[1779305236333,30.2,77492.09,0.0,-0.32667,0.00016,27.45818]
[1779305236441,30.2,77492.09,0.0,-0.32667,0.00016,27.45818]
[1779305236442,30.2,77492.09,0.0,-0.32667,0.00016,27.45818]
[1779305236475,30.2,77492.09,0.0,-0.32667,0.00016,27.45818]
[1779305236839,30.2,77492.83,0.0,-0.32656,0.00016,27.45446]
[1779305239015,30.2,77494.51,0.0,-0.32629,0.00016,27.44601]
[1779305244895,30.2,77494.52,0.0,-0.32629,0.00016,27.44601]
[1779305249931,30.2,77491.63,0.0,-0.32675,0.00016,27.46054]
[1779305254968,30.2,77491.85,0.0,-0.3267,0.00016,27.45628]
[1779305257241,30.2,77491.87,0.0,-0.3267,0.00016,27.4562]
[1779305263023,30.2,77490.23,0.0,-0.32696,0.00016,27.46447]
[1779305268058,30.2,77488.3,0.0,-0.32726,0.00016,27.47418]
[1779305270177,30.2,77483.1,0.0,-0.32808,0.00016,27.50006]
[1779305270191,30.2,77483.1,0.0,-0.32808,0.00016,27.50006]
[1779305276114,30.2,77484.05,0.0,-0.32792,0.00016,27.49525]
[1779305281152,30.2,77479.9,0.0,-0.32857,0.00016,27.51578]
[1779305286181,30.2,77481.48,0.0,-0.32832,0.00016,27.50789]
[1779305290478,30.2,77482.54,0.0,-0.32816,0.00016,27.5026]
[1779305290514,30.2,77482.54,0.0,-0.32816,0.00016,27.5026]
[1779305290523,30.2,77482.54,0.0,-0.32816,0.00016,27.5026]
[1779305290542,30.2,77482.54,0.0,-0.32816,0.00016,27.5026]
[1779305290558,30.2,77482.54,0.0,-0.32816,0.00016,27.5026]
[1779305290598,30.2,77482.54,0.0,-0.32816,0.00016,27.5026]
[1779305291399,30.2,77482.4,0.0,-0.32818,0.00016,27.50329]
[1779305291427,30.2,77482.4,0.0,-0.32818,0.00016,27.50329]
[1779305291658,30.2,77482.4,0.0,-0.32818,0.00016,27.50329]
[1779305292324,30.2,77483.08,0.0,-0.32807,0.00016,27.49991]
[1779305292344,30.2,77483.08,0.0,-0.32807,0.00016,27.49991]
[1779305292389,30.2,77483.08,0.0,-0.32807,0.00016,27.49991]
[1779305292403,30.2,77483.08,0.0,-0.32807,0.00016,27.49991]
[1779305297896,30.2,77482.96,0.0,-0.32809,0.00016,27.50051]
[1779305299756,30.2,77482.96,0.0,-0.32809,0.00016,27.50052]
[1779305305317,30.2,77483.55,0.0,-0.328,0.00016,27.49762]
[1779305306450,30.2,77483.55,0.0,-0.328,0.00016,27.49762]
[1779305306466,30.2,77483.55,0.0,-0.328,0.00016,27.49762]
[1779305308071,30.2,77483.15,0.0,-0.32806,0.00016,27.49962]
[1779305308163,30.2,77483.15,0.0,-0.32806,0.00016,27.49962]
[1779305308166,30.2,77484.36,0.0,-0.32787,0.00016,27.49362]
[1779305309897,30.2,77487.72,0.0,-0.32735,0.00016,27.47687]
[1779305315387,30.2,77492.27,0.0,-0.32662,0.00016,27.45113]
[1779305320589,30.2,77493.53,0.0,-0.32643,0.00016,27.44496]
[1779305320634,30.2,77492.84,0.0,-0.32654,0.00016,27.44845]
[1779305326230,30.2,77487.32,0.0,-0.32741,0.00016,27.47615]
[1779305328104,30.2,77487.25,0.0,-0.32742,0.00016,27.47651]
[1779305333514,30.2,77486.51,0.0,-0.32754,0.00016,27.48028]
[1779305338549,30.2,77484.7,0.0,-0.32782,0.00016,27.48933]
[1779305343584,30.2,77483.99,0.0,-0.32794,0.00016,27.4929]
[1779305348619,30.2,77479.1,0.0,-0.3287,0.00016,27.51719]
[1779305353655,30.2,77480.6,0.0,-0.32847,0.00016,27.5097]
[1779305357511,30.2,77486.19,0.0,-0.32759,0.00016,27.48192]
[1779305357686,30.2,77486.19,0.0,-0.32759,0.00016,27.48192]
[1779305357688,30.2,77486.19,0.0,-0.32759,0.00016,27.48192]
[1779305357779,30.2,77486.19,0.0,-0.32759,0.00016,27.48192]
[1779305357923,30.2,77487.41,0.0,-0.3274,0.00016,27.47585]
[1779305363726,30.21,77495.64,0.0,-0.32611,0.00016,27.43488]
[1779305368761,30.21,77496.99,0.0,-0.32591,0.00016,27.42836]
[1779305371397,30.21,77496.99,0.0,-0.32591,0.00016,27.42836]
[1779305371403,30.21,77496.99,0.0,-0.32591,0.00016,27.42836]
[1779305371783,30.21,77497.52,0.0,-0.32582,0.00016,27.42261]
[1779305374323,30.21,77501.75,0.0,-0.32516,0.00016,27.40138]
[1779305374341,30.21,77501.75,0.0,-0.32516,0.00016,27.40138]
[1779305374490,30.21,77501.75,0.0,-0.32516,0.00016,27.40138]
[1779305374541,30.21,77501.75,0.0,-0.32516,0.00016,27.40138]
[1779305374598,30.21,77501.75,0.0,-0.32516,0.00016,27.40138]
[1779305376705,30.21,77510.51,0.0,-0.32379,0.00016,27.35712]
[1779305381854,30.21,77512.12,0.0,-0.32356,0.00016,27.34956]
[1779305386888,30.22,77514.57,0.0,-0.32319,0.00016,27.3376]
[1779305391979,30.22,77515.27,0.0,-0.32309,0.00016,27.33447]
[1779305394959,30.22,77513.63,0.0,-0.32336,0.00016,27.34327]
[1779305395041,30.22,77513.89,0.0,-0.32332,0.00016,27.34194]
[1779305400493,30.22,77517.27,0.0,-0.32281,0.00016,27.32524]
[1779305400776,30.22,77517.27,0.0,-0.32281,0.00016,27.32524]
[1779305401039,30.22,77517.27,0.0,-0.32281,0.00016,27.32524]
[1779305401090,30.22,77526.19,0.0,-0.32142,0.00016,27.27963]
[1779305402820,30.23,77526.19,0.0,-0.32142,0.00016,27.27975]
[1779305403094,30.23,77526.19,0.0,-0.32142,0.00016,27.27975]
[1779305403196,30.23,77530.19,0.0,-0.32081,0.00016,27.2593]
[1779305403322,30.23,77530.19,0.0,-0.32081,0.00016,27.2593]
[1779305403349,30.23,77530.19,0.0,-0.32081,0.00016,27.2593]
[1779305403360,30.23,77530.19,0.0,-0.32081,0.00016,27.2593]
[1779305403776,30.23,77530.19,0.0,-0.32081,0.00016,27.2593]
[1779305404017,30.23,77530.25,0.0,-0.3208,0.00016,27.25917]
[1779305407245,30.23,77535.27,0.0,-0.32003,0.00016,27.23333]
[1779305407315,30.23,77535.13,0.0,-0.32005,0.00016,27.234]
[1779305407382,30.23,77535.13,0.0,-0.32005,0.00016,27.234]
[1779305407496,30.23,77535.13,0.0,-0.32005,0.00016,27.234]
[1779305407526,30.23,77535.13,0.0,-0.32005,0.00016,27.234]
[1779305408038,30.23,77536.36,0.0,-0.31985,0.00016,27.22756]
[1779305409045,30.23,77547.22,0.0,-0.31817,0.00015,27.17094]
[1779305413050,30.23,77549.85,0.0,-0.31776,0.00015,27.15718]
[1779305417248,30.23,77556.33,0.0,-0.31676,0.00015,27.12323]
[1779305417259,30.23,77556.66,0.0,-0.31671,0.00015,27.12158]
[1779305419325,30.23,77551.31,0.0,-0.31754,0.00015,27.14975]
[1779305419398,30.23,77551.31,0.0,-0.31754,0.00015,27.14975]
[1779305419488,30.23,77551.31,0.0,-0.31754,0.00015,27.14975]
[1779305420296,30.23,77551.31,0.0,-0.31754,0.00015,27.14975]
[1779305420132,30.23,77551.31,0.0,-0.31754,0.00015,27.14978]
[1779305422146,30.23,77562.18,0.0,-0.31586,0.00015,27.09261]
[1779305423312,30.23,77562.18,0.0,-0.31586,0.00015,27.09261]
[1779305424336,30.23,77562.22,0.0,-0.31586,0.00015,27.09256]
[1779305430202,30.23,77553.39,0.0,-0.31724,0.00015,27.1395]
[1779305435238,30.23,77554.04,0.0,-0.31713,0.00015,27.13323]
[1779305439785,30.23,77546.21,0.0,-0.31835,0.00015,27.1744]
[1779305440273,30.23,77545.06,0.0,-0.31853,0.00016,27.18043]
[1779305441743,30.23,77544.5,0.0,-0.31861,0.00016,27.18339]
[1779305442288,30.23,77541.08,0.0,-0.31914,0.00016,27.20123]
[1779305447323,30.24,77543.99,0.0,-0.3187,0.00016,27.18621]
[1779305448172,30.24,77543.99,0.0,-0.3187,0.00016,27.18621]
[1779305448330,30.24,77544.88,0.0,-0.31856,0.00016,27.1816]
[1779305453367,30.24,77547.65,0.0,-0.31814,0.00015,27.16741]
[1779305458403,30.24,77544.07,0.0,-0.3187,0.00016,27.18641]
[1779305460453,30.24,77543.6,0.0,-0.31878,0.00016,27.18892]
[1779305461322,30.24,77543.6,0.0,-0.31878,0.00016,27.18892]
[1779305460478,30.24,77541.73,0.0,-0.31907,0.00016,27.19871]
[1779305461431,30.24,77541.73,0.0,-0.31907,0.00016,27.19877]
[1779305466458,30.24,77546.61,0.0,-0.31832,0.00015,27.17363]
[1779305471494,30.24,77543.33,0.0,-0.31884,0.00016,27.19109]
[1779305476531,30.24,77541.88,0.0,-0.31907,0.00016,27.19896]
[1779305481564,30.25,77541.53,0.0,-0.31914,0.00016,27.2011]
[1779305486599,30.25,77544.04,0.0,-0.31876,0.00015,27.18837]
[1779305491633,30.25,77543.17,0.0,-0.31889,0.00016,27.19005]
[1779305496671,30.25,77545.82,0.0,-0.31849,0.00015,27.17664]
[1779305501006,30.25,77543.23,0.0,-0.31889,0.00016,27.19037]
[1779305501094,30.25,77543.06,0.0,-0.31892,0.00016,27.19132]
[1779305501504,30.25,77543.06,0.0,-0.31892,0.00016,27.19132]
[1779305502236,30.25,77543.06,0.0,-0.31892,0.00016,27.19132]
[1779305502250,30.25,77533.91,0.0,-0.32034,0.00016,27.23885]
[1779305508072,30.25,77531.6,0.0,-0.32071,0.00016,27.25088]
[1779305513788,30.26,77538.3,0.0,-0.31967,0.00016,27.21627]
[1779305518825,30.26,77535.34,0.0,-0.32013,0.00016,27.23172]
[1779305522752,30.26,77534.79,0.0,-0.32022,0.00016,27.23459]
[1779305523085,30.26,77534.79,0.0,-0.32022,0.00016,27.23459]
[1779305523099,30.26,77534.79,0.0,-0.32022,0.00016,27.23459]
[1779305523106,30.26,77534.79,0.0,-0.32022,0.00016,27.23459]
[1779305523377,30.26,77529.71,0.0,-0.32101,0.00016,27.2608]
[1779305528393,30.26,77523.93,0.0,-0.3219,0.00016,27.29034]
[1779305529269,30.25,77524.37,0.0,-0.32183,0.00016,27.28803]
[1779305534937,30.25,77524.57,0.0,-0.32179,0.00016,27.2867]
[1779305539498,30.25,77525.04,0.0,-0.32171,0.00016,27.28413]
[1779305545011,30.25,77526.79,0.0,-0.32143,0.00016,27.27478]
[1779305550042,30.25,77524.8,0.0,-0.32173,0.00016,27.28475]
[1779305557092,30.25,77526.39,0.0,-0.32146,0.00016,27.27295]
[1779305557576,30.25,77526.39,0.0,-0.32146,0.00016,27.27295]
[1779305557600,30.25,77526.39,0.0,-0.32146,0.00016,27.27295]
[1779305557690,30.25,77526.39,0.0,-0.32146,0.00016,27.27295]
[1779305558100,30.25,77525.33,0.0,-0.32163,0.00016,27.27849]
[1779305560884,30.25,77520.12,0.0,-0.32244,0.00016,27.30536]
[1779305560926,30.25,77520.12,0.0,-0.32244,0.00016,27.30536]
[1779305561003,30.25,77520.12,0.0,-0.32244,0.00016,27.30536]
[1779305561350,30.25,77520.12,0.0,-0.32244,0.00016,27.30536]
[1779305563364,30.25,77505.32,0.0,-0.32476,0.00016,27.38079]
[1779305569177,30.25,77508.25,0.0,-0.3243,0.00016,27.36599]
[1779305574212,30.25,77508.17,0.0,-0.32431,0.00016,27.36642]
[1779305579248,30.25,77510.69,0.0,-0.32392,0.00016,27.35365]
[1779305584283,30.25,77510.56,0.0,-0.32394,0.00016,27.35431]
[1779305585670,30.25,77510.32,0.0,-0.32398,0.00016,27.35553]
[1779305586299,30.25,77510.32,0.0,-0.32398,0.00016,27.35553]
[1779305586319,30.25,77510.32,0.0,-0.32398,0.00016,27.35553]
[1779305586323,30.25,77510.32,0.0,-0.32398,0.00016,27.35553]
[1779305586330,30.25,77510.32,0.0,-0.32398,0.00016,27.35553]
[1779305586347,30.25,77510.32,0.0,-0.32398,0.00016,27.35553]
[1779305586465,30.25,77510.44,0.0,-0.32396,0.00016,27.35491]
[1779305592341,30.25,77506.9,0.0,-0.32451,0.00016,27.37274]
[1779305597376,30.25,77509.33,0.0,-0.32413,0.00016,27.36029]
[1779305602411,30.25,77510.6,0.0,-0.32392,0.00016,27.35373]
[1779305607446,30.25,77511.8,0.0,-0.32373,0.00016,27.34754]
[1779305607692,30.25,77511.8,0.0,-0.32373,0.00016,27.34754]
[1779305607877,30.25,77511.8,0.0,-0.32373,0.00016,27.34754]
[1779305607911,30.25,77511.8,0.0,-0.32373,0.00016,27.34754]
[1779305609496,30.25,77511.63,0.0,-0.32376,0.00016,27.34838]
[1779305610467,30.25,77501.98,0.0,-0.32527,0.00016,27.39733]
[1779305615502,30.25,77501.54,0.0,-0.32533,0.00016,27.39653]
[1779305617587,30.25,77501.18,0.0,-0.32539,0.00016,27.39844]
[1779305618392,30.25,77501.18,0.0,-0.32539,0.00016,27.39844]
[1779305618416,30.25,77501.18,0.0,-0.32539,0.00016,27.39844]
[1779305618447,30.25,77501.18,0.0,-0.32539,0.00016,27.39844]
[1779305618493,30.25,77501.18,0.0,-0.32539,0.00016,27.39844]
[1779305618501,30.25,77501.18,0.0,-0.32539,0.00016,27.39844]
[1779305618522,30.25,77504.22,0.0,-0.32492,0.00016,27.38316]
[1779305620312,30.25,77511.47,0.0,-0.32379,0.00016,27.34652]
[1779305620397,30.25,77511.47,0.0,-0.32379,0.00016,27.34652]
[1779305620427,30.25,77511.47,0.0,-0.32379,0.00016,27.34652]
[1779305620523,30.25,77511.47,0.0,-0.32379,0.00016,27.34652]
[1779305620538,30.25,77513.06,0.0,-0.32354,0.00016,27.33844]
[1779305620554,30.25,77513.06,0.0,-0.32354,0.00016,27.33844]
[1779305621356,30.25,77519.7,0.0,-0.3225,0.00016,27.30469]
[1779305621714,30.25,77519.7,0.0,-0.3225,0.00016,27.30469]
[1779305621716,30.25,77523.39,0.0,-0.32193,0.00016,27.2859]
[1779305623723,30.25,77523.39,0.0,-0.32194,0.00016,27.28603]
[1779305623824,30.25,77526.12,0.0,-0.32152,0.00016,27.27216]
[1779305624973,30.25,77526.12,0.0,-0.32152,0.00016,27.27216]
[1779305625707,30.25,77527.51,0.0,-0.3213,0.00016,27.26517]
[1779305625800,30.25,77527.93,0.0,-0.32124,0.00016,27.26317]
[1779305627101,30.25,77527.93,0.0,-0.32124,0.00016,27.26317]
[1779305627146,30.25,77527.93,0.0,-0.32124,0.00016,27.26317]
[1779305627218,30.26,77528.77,0.0,-0.32112,0.00016,27.25901]
[1779305632625,30.26,77535.75,0.0,-0.32006,0.00016,27.22407]
[1779305633811,30.26,77535.75,0.0,-0.32006,0.00016,27.22407]
[1779305634401,30.26,77535.75,0.0,-0.32006,0.00016,27.22407]
[1779305634442,30.26,77535.75,0.0,-0.32006,0.00016,27.22407]
[1779305634538,30.26,77535.75,0.0,-0.32006,0.00016,27.22407]
[1779305639673,30.26,77543.36,0.0,-0.31889,0.00015,27.18501]
[1779305644708,30.26,77540.27,0.0,-0.31937,0.00016,27.20084]
[1779305649744,30.26,77537.57,0.0,-0.31978,0.00016,27.21459]
[1779305654778,30.26,77541.06,0.0,-0.31923,0.00016,27.19621]
[1779305660821,30.26,77542.99,0.0,-0.31892,0.00016,27.18598]
[1779305665857,30.26,77541.27,0.0,-0.31919,0.00016,27.19477]
[1779305670892,30.26,77540.94,0.0,-0.31923,0.00016,27.19634]
[1779305675713,30.26,77538.56,0.0,-0.31958,0.00016,27.20534]
[1779305675758,30.26,77538.56,0.0,-0.31958,0.00016,27.20534]
[1779305675836,30.26,77538.56,0.0,-0.31958,0.00016,27.20534]
[1779305675972,30.26,77538.56,0.0,-0.31958,0.00016,27.20534]
[1779305675996,30.26,77538.56,0.0,-0.31958,0.00016,27.20534]
[1779305676079,30.26,77538.56,0.0,-0.31958,0.00016,27.20534]
[1779305676122,30.26,77538.56,0.0,-0.31958,0.00016,27.20534]
[1779305676218,30.26,77542.5,0.0,-0.31897,0.00016,27.18483]
[1779305679956,30.26,77551.56,0.0,-0.31757,0.00015,27.13748]
[1779305687006,30.26,77554.0,0.0,-0.31719,0.00015,27.12474]
[1779305692041,30.26,77549.13,0.0,-0.31795,0.00015,27.15026]
[1779305697077,30.26,77543.27,0.0,-0.31885,0.00016,27.18082]
[1779305702112,30.25,77537.78,0.0,-0.3197,0.00016,27.2092]
[1779305703444,30.25,77537.78,0.0,-0.3197,0.00016,27.2092]
[1779305703475,30.25,77537.78,0.0,-0.3197,0.00016,27.2092]
[1779305704514,30.25,77536.21,0.0,-0.31994,0.00016,27.21722]
[1779305704767,30.25,77536.08,0.0,-0.31996,0.00016,27.21782]
[1779305705132,30.25,77536.08,0.0,-0.31996,0.00016,27.21782]
[1779305710167,30.25,77536.21,0.0,-0.31993,0.00016,27.21688]
[1779305715202,30.25,77537.3,0.0,-0.31975,0.00016,27.21098]
[1779305720238,30.25,77536.12,0.0,-0.31993,0.00016,27.21689]
[1779305725273,30.25,77534.22,0.0,-0.32022,0.00016,27.22653]
[1779305730307,30.25,77533.95,0.0,-0.32026,0.00016,27.22773]
[1779305735235,30.25,77535.01,0.0,-0.32007,0.00016,27.21887]
[1779305735350,30.25,77534.27,0.0,-0.32019,0.00016,27.22267]
[1779305737133,30.25,77531.93,0.0,-0.32055,0.00016,27.23474]
[1779305742393,30.25,77530.02,0.0,-0.32084,0.00016,27.24431]
[1779305745242,30.24,77530.19,0.0,-0.32081,0.00016,27.24334]
[1779305747267,30.24,77530.63,0.0,-0.32074,0.00016,27.24098]
[1779305748214,30.24,77530.66,0.0,-0.32073,0.00016,27.24078]
[1779305748224,30.24,77530.66,0.0,-0.32073,0.00016,27.24078]
[1779305748259,30.24,77530.66,0.0,-0.32073,0.00016,27.24078]
[1779305748300,30.24,77530.66,0.0,-0.32073,0.00016,27.24078]
[1779305748479,30.24,77530.66,0.0,-0.32073,0.00016,27.24078]
[1779305748494,30.24,77530.66,0.0,-0.32073,0.00016,27.24078]
[1779305748507,30.24,77526.31,0.0,-0.32141,0.00016,27.26314]
[1779305753513,30.25,77522.74,0.0,-0.32197,0.00016,27.28175]
[1779305757396,30.25,77522.74,0.0,-0.32197,0.00016,27.28175]
[1779305757425,30.25,77522.74,0.0,-0.32198,0.00016,27.28206]
[1779305762541,30.25,77522.22,0.0,-0.32208,0.00016,27.28513]
[1779305767579,30.25,77519.32,0.0,-0.32254,0.00016,27.30046]
[1779305773617,30.25,77520.31,0.0,-0.3224,0.00016,27.2958]
[1779305778653,30.26,77519.81,0.0,-0.32248,0.00016,27.29866]
[1779305783688,30.26,77519.31,0.0,-0.32257,0.00016,27.30148]
[1779305788726,30.26,77517.0,0.0,-0.32294,0.00016,27.31347]
[1779305793759,30.26,77516.48,0.0,-0.32301,0.00016,27.31305]
[1779305798793,30.26,77516.89,0.0,-0.32295,0.00016,27.3111]
[1779305803828,30.26,77515.68,0.0,-0.32314,0.00016,27.31737]
[1779305805051,30.26,77515.68,0.0,-0.32314,0.00016,27.31737]
[1779305805286,30.26,77515.68,0.0,-0.32314,0.00016,27.31737]
[1779305805322,30.26,77515.83,0.0,-0.32312,0.00016,27.31663]
[1779305810878,30.26,77520.45,0.0,-0.3224,0.00016,27.29316]
[1779305815915,30.26,77515.34,0.0,-0.3232,0.00016,27.31935]
[1779305817111,30.26,77515.34,0.0,-0.3232,0.00016,27.31935]
[1779305817190,30.26,77515.34,0.0,-0.3232,0.00016,27.31935]
[1779305817225,30.26,77515.34,0.0,-0.3232,0.00016,27.31935]
[1779305817546,30.26,77514.2,0.0,-0.32338,0.00016,27.32516]
[1779305818204,30.26,77514.2,0.0,-0.32338,0.00016,27.32516]
[1779305823193,30.26,77505.72,0.0,-0.3247,0.00016,27.36807]
[1779305828661,30.26,77508.58,0.0,-0.32425,0.00016,27.35341]
[1779305834093,30.26,77508.62,0.0,-0.32423,0.00016,27.35304]
[1779305839129,30.26,77510.2,0.0,-0.32398,0.00016,27.34491]
[1779305844164,30.26,77510.36,0.0,-0.32396,0.00016,27.34395]
[1779305848367,30.26,77511.56,0.0,-0.32377,0.00016,27.3378]
[1779305848395,30.26,77511.56,0.0,-0.32377,0.00016,27.3378]
[1779305848801,30.26,77511.03,0.0,-0.32385,0.00016,27.34044]
[1779305850481,30.26,77511.03,0.0,-0.32385,0.00016,27.34044]
[1779305850827,30.26,77504.25,0.0,-0.3249,0.00016,27.37469]
[1779305851144,30.26,77504.25,0.0,-0.3249,0.00016,27.37469]
[1779305856248,30.26,77505.74,0.0,-0.32465,0.00016,27.36369]
[1779305861283,30.25,77507.11,0.0,-0.32443,0.00016,27.35657]
[1779305866318,30.25,77510.93,0.0,-0.32383,0.00016,27.33705]
[1779305871352,30.25,77511.19,0.0,-0.32379,0.00016,27.33571]
[1779305876584,30.25,77511.71,0.0,-0.32371,0.00016,27.33306]
[1779305876590,30.25,77511.71,0.0,-0.32371,0.00016,27.33306]
[1779305876815,30.25,77511.71,0.0,-0.32371,0.00016,27.33306]
[1779305876833,30.25,77513.43,0.0,-0.32344,0.00016,27.32432]
[1779305879117,30.25,77516.29,0.0,-0.32299,0.00016,27.30976]
[1779305880422,30.25,77520.18,0.0,-0.32239,0.00016,27.28992]
[1779305880462,30.25,77520.18,0.0,-0.32239,0.00016,27.28992]
[1779305880491,30.25,77520.18,0.0,-0.32239,0.00016,27.28992]
[1779305885656,30.26,77525.22,0.0,-0.32161,0.00016,27.26432]
[1779305887209,30.26,77525.82,0.0,-0.32152,0.00016,27.26134]
[1779305887465,30.26,77525.82,0.0,-0.32152,0.00016,27.26139]
[1779305888810,30.26,77525.82,0.0,-0.32152,0.00016,27.26139]
[1779305889104,30.26,77527.32,0.0,-0.32129,0.00016,27.25378]
[1779305889304,30.26,77527.32,0.0,-0.32129,0.00016,27.25378]
[1779305889334,30.26,77527.32,0.0,-0.32129,0.00016,27.25378]
[1779305889780,30.26,77532.21,0.0,-0.32053,0.00016,27.22858]
[1779305891287,30.26,77532.21,0.0,-0.32053,0.00016,27.22864]
[1779305891296,30.26,77532.21,0.0,-0.32053,0.00016,27.22864]
[1779305891796,30.26,77536.69,0.0,-0.31983,0.00016,27.20533]
[1779305893287,30.26,77536.57,0.0,-0.31985,0.00016,27.20589]
[1779305893293,30.26,77536.57,0.0,-0.31985,0.00016,27.20589]
[1779305893406,30.26,77536.57,0.0,-0.31985,0.00016,27.20589]
[1779305895311,30.25,77535.2,0.0,-0.32005,0.00016,27.21286]
[1779305895521,30.25,77535.2,0.0,-0.32005,0.00016,27.21286]
[1779305899414,30.25,77537.45,0.0,-0.3197,0.00016,27.20094]
[1779305904428,30.25,77538.7,0.0,-0.3195,0.00016,27.19417]
[1779305909447,30.25,77540.42,0.0,-0.31922,0.00016,27.18496]
[1779305914478,30.25,77538.44,0.0,-0.31951,0.00016,27.19175]
[1779305919531,30.25,77538.48,0.0,-0.31949,0.00016,27.19126]
[1779305924546,30.25,77537.61,0.0,-0.31962,0.00016,27.19549]
[1779305929561,30.24,77535.44,0.0,-0.31995,0.00016,27.20642]
[1779305930968,30.24,77535.63,0.0,-0.31991,0.00016,27.2053]
[1779305931016,30.24,77535.63,0.0,-0.31991,0.00016,27.2053]
[1779305931023,30.24,77535.63,0.0,-0.31991,0.00016,27.2053]
[1779305931432,30.24,77535.63,0.0,-0.31991,0.00016,27.2053]
[1779305931466,30.24,77535.63,0.0,-0.31991,0.00016,27.2053]
[1779305931500,30.24,77535.63,0.0,-0.31991,0.00016,27.2053]
[1779305931505,30.24,77535.63,0.0,-0.31991,0.00016,27.2053]
[1779305931665,30.24,77535.63,0.0,-0.31991,0.00016,27.2053]
[1779305931868,30.24,77538.21,0.0,-0.31951,0.00016,27.19192]
[1779305938830,30.24,77545.56,0.0,-0.31837,0.00016,27.15341]
[1779305943525,30.24,77544.24,0.0,-0.31857,0.00016,27.1603]
[1779305943862,30.24,77539.9,0.0,-0.31924,0.00016,27.1829]
[1779305944041,30.24,77539.9,0.0,-0.31924,0.00016,27.1829]
[1779305944162,30.24,77539.9,0.0,-0.31924,0.00016,27.1829]
[1779305945721,30.24,77537.48,0.0,-0.31962,0.00016,27.19547]
[1779305945876,30.24,77533.8,0.0,-0.32019,0.00016,27.21452]
[1779305948131,30.24,77536.01,0.0,-0.31985,0.00016,27.20299]
[1779305953932,30.24,77542.69,0.0,-0.3188,0.00016,27.16807]
[1779305957244,30.24,77544.95,0.0,-0.31845,0.00016,27.15623]
[1779305957266,30.24,77544.95,0.0,-0.31845,0.00016,27.15623]
[1779305957312,30.24,77544.95,0.0,-0.31845,0.00016,27.15623]
[1779305958160,30.24,77547.27,0.0,-0.31809,0.00016,27.14408]
[1779305958258,30.24,77540.61,0.0,-0.31912,0.00016,27.1788]
[1779305961088,30.24,77538.67,0.0,-0.31942,0.00016,27.18876]
[1779305967022,30.24,77539.26,0.0,-0.31932,0.00016,27.18539]
[1779305969677,30.24,77539.63,0.0,-0.31926,0.00016,27.18342]
[1779305969721,30.24,77539.63,0.0,-0.31926,0.00016,27.18342]
[1779305969814,30.24,77539.63,0.0,-0.31926,0.00016,27.18342]
[1779305969904,30.24,77539.47,0.0,-0.31928,0.00016,27.18422]
[1779305970149,30.24,77539.47,0.0,-0.31928,0.00016,27.18422]
[1779305970322,30.24,77539.47,0.0,-0.31928,0.00016,27.18422]
[1779305970423,30.24,77539.47,0.0,-0.31928,0.00016,27.18422]
[1779305970775,30.24,77573.55,0.0,-0.31401,0.00015,27.00464]
[1779305971203,30.24,77573.55,0.0,-0.31401,0.00015,27.00464]
[1779305971460,30.24,77573.55,0.0,-0.31401,0.00015,27.00464]
[1779305971549,30.24,77602.24,0.0,-0.30959,0.00015,26.84664]
[1779305972372,30.24,77602.24,0.0,-0.30959,0.00015,26.84664]
[1779305972422,30.24,77602.24,0.0,-0.30959,0.00015,26.84664]
[1779305972453,30.24,77602.24,0.0,-0.30959,0.00015,26.84664]
[1779305972770,30.24,77602.24,0.0,-0.30959,0.00015,26.84664]
[1779305972858,30.24,77602.56,0.0,-0.30955,0.00015,26.84525]
[1779305973185,30.24,77602.56,0.0,-0.30955,0.00015,26.84525]
[1779305973285,30.24,77601.72,0.0,-0.30968,0.00015,26.8498]
[1779305974523,30.24,77601.72,0.0,-0.30968,0.00015,26.8498]
[1779305974619,30.24,77601.72,0.0,-0.30968,0.00015,26.8498]
[1779305974636,30.24,77601.72,0.0,-0.30968,0.00015,26.8498]
[1779305974694,30.24,77601.72,0.0,-0.30968,0.00015,26.8498]
[1779305974697,30.24,77601.72,0.0,-0.30968,0.00015,26.8498]
[1779305975337,30.24,77592.65,0.0,-0.31106,0.00015,26.89901]
[1779305975351,30.24,77592.65,0.0,-0.31106,0.00015,26.89901]
[1779305975390,30.24,77592.65,0.0,-0.31106,0.00015,26.89901]
[1779305975396,30.24,77578.0,0.0,-0.31333,0.00015,26.97825]
[1779305977223,30.24,77578.0,0.0,-0.31333,0.00015,26.97825]
[1779305977246,30.24,77578.0,0.0,-0.31333,0.00015,26.97825]
[1779305977261,30.24,77578.0,0.0,-0.31333,0.00015,26.97825]
[1779305977525,30.24,77578.0,0.0,-0.31333,0.00015,26.97825]
[1779305977542,30.24,77578.0,0.0,-0.31333,0.00015,26.97825]
[1779305977600,30.24,77570.11,0.0,-0.31456,0.00015,27.02099]
[1779305979746,30.25,77557.17,0.0,-0.31657,0.00015,27.0898]
[1779305979991,30.25,77557.17,0.0,-0.31657,0.00015,27.0898]
[1779305980905,30.25,77554.46,0.0,-0.31699,0.00015,27.10417]
[1779305983065,30.25,77556.28,0.0,-0.31671,0.00015,27.09467]
[1779305986521,30.25,77552.18,0.0,-0.31735,0.00015,27.11635]
[1779305986599,30.25,77548.69,0.0,-0.31789,0.00015,27.13465]
[1779305988187,30.25,77548.69,0.0,-0.31789,0.00015,27.13466]
[1779305988223,30.25,77548.69,0.0,-0.31789,0.00015,27.13466]
[1779305988234,30.25,77545.68,0.0,-0.31836,0.00016,27.1504]
[1779305993240,30.25,77540.8,0.0,-0.31911,0.00016,27.17578]
[1779305999261,30.25,77545.32,0.0,-0.31841,0.00016,27.15217]
[1779305999268,30.25,77544.99,0.0,-0.31846,0.00016,27.1539]
[1779306004294,30.25,77550.32,0.0,-0.31763,0.00015,27.12606]
[1779306007122,30.25,77555.27,0.0,-0.31687,0.00015,27.10013]
[1779306007625,30.25,77555.27,0.0,-0.31687,0.00015,27.10013]
[1779306007646,30.25,77555.27,0.0,-0.31687,0.00015,27.10013]
[1779306007693,30.25,77555.27,0.0,-0.31687,0.00015,27.10013]
[1779306007731,30.25,77555.27,0.0,-0.31687,0.00015,27.10013]
[1779306007862,30.25,77558.26,0.0,-0.31641,0.00015,27.08449]
[1779306009207,30.25,77558.26,0.0,-0.31641,0.00015,27.08449]
[1779306009302,30.25,77558.26,0.0,-0.31641,0.00015,27.08449]
[1779306009306,30.25,77558.26,0.0,-0.31641,0.00015,27.08449]
[1779306009324,30.25,77558.26,0.0,-0.31641,0.00015,27.08449]
[1779306009396,30.25,77558.26,0.0,-0.31641,0.00015,27.08449]
[1779306009431,30.25,77558.26,0.0,-0.31641,0.00015,27.08449]
[1779306009823,30.25,77558.26,0.0,-0.31641,0.00015,27.08449]
[1779306009959,30.25,77574.02,0.0,-0.31397,0.00015,27.00051]
[1779306010836,30.25,77574.02,0.0,-0.31397,0.00015,27.00051]
[1779306011034,30.24,77575.2,0.0,-0.31378,0.00015,26.99406]
[1779306013611,30.24,77571.56,0.0,-0.31433,0.00015,27.0132]
[1779306013710,30.24,77570.91,0.0,-0.31443,0.00015,27.01651]
[1779306014885,30.24,77570.91,0.0,-0.31443,0.00015,27.01651]
[1779306015439,30.24,77570.84,0.0,-0.31444,0.00015,27.01673]
[1779306015656,30.24,77570.84,0.0,-0.31444,0.00015,27.01673]
[1779306015716,30.24,77570.84,0.0,-0.31444,0.00015,27.01673]
[1779306015739,30.24,77570.84,0.0,-0.31444,0.00015,27.01673]
[1779306015877,30.24,77571.62,0.0,-0.31431,0.00015,27.01243]
[1779306021619,30.24,77565.54,0.0,-0.31524,0.00015,27.04418]
[1779306022648,30.24,77562.12,0.0,-0.31577,0.00015,27.06239]
[1779306022672,30.24,77562.12,0.0,-0.31577,0.00015,27.06239]
[1779306022768,30.24,77563.06,0.0,-0.31562,0.00015,27.05749]
[1779306023116,30.24,77563.06,0.0,-0.31562,0.00015,27.05749]
[1779306023168,30.24,77563.06,0.0,-0.31562,0.00015,27.05749]
[1779306025016,30.24,77563.06,0.0,-0.31563,0.00015,27.05757]
[1779306030906,30.24,77564.37,0.0,-0.31543,0.00015,27.05103]
[1779306037714,30.24,77565.29,0.0,-0.31529,0.00015,27.04337]
[1779306045004,30.25,77559.84,0.0,-0.31614,0.00015,27.07266]
[1779306047931,30.24,77564.29,0.0,-0.31544,0.00015,27.04852]
[1779306047968,30.24,77564.29,0.0,-0.31544,0.00015,27.04852]
[1779306048036,30.24,77565.1,0.0,-0.31531,0.00015,27.04403]
[1779306049608,30.24,77555.7,0.0,-0.31676,0.00015,27.09363]
[1779306051317,30.24,77555.28,0.0,-0.31683,0.00015,27.09588]
[1779306051621,30.24,77555.2,0.0,-0.31684,0.00015,27.09633]
[1779306053327,30.24,77555.28,0.0,-0.31683,0.00015,27.09595]
[1779306053348,30.24,77555.28,0.0,-0.31683,0.00015,27.09595]
[1779306053401,30.24,77555.28,0.0,-0.31683,0.00015,27.09595]
[1779306055351,30.24,77565.4,0.0,-0.31526,0.00015,27.04233]
[1779306055381,30.24,77565.4,0.0,-0.31526,0.00015,27.04233]
[1779306057410,30.24,77578.45,0.0,-0.31324,0.00015,26.97247]
[1779306060022,30.24,77581.32,0.0,-0.31279,0.00015,26.95683]
[1779306060066,30.24,77581.32,0.0,-0.31279,0.00015,26.95683]
[1779306060684,30.24,77580.22,0.0,-0.31295,0.00015,26.96247]
[1779306064109,30.24,77578.93,0.0,-0.31314,0.00015,26.969]
[1779306064157,30.24,77578.93,0.0,-0.31314,0.00015,26.969]
[1779306064326,30.24,77578.93,0.0,-0.31314,0.00015,26.969]
[1779306064350,30.24,77578.93,0.0,-0.31314,0.00015,26.969]
[1779306064429,30.24,77578.93,0.0,-0.31314,0.00015,26.969]
[1779306064713,30.23,77578.13,0.0,-0.31326,0.00015,26.97315]
[1779306065726,30.23,77578.13,0.0,-0.31326,0.00015,26.97315]
[1779306065759,30.23,77568.02,0.0,-0.31481,0.00015,27.02694]
[1779306066649,30.23,77568.02,0.0,-0.31481,0.00015,27.02694]
[1779306066659,30.23,77568.02,0.0,-0.31481,0.00015,27.02694]
[1779306066719,30.23,77568.02,0.0,-0.31481,0.00015,27.02694]
[1779306066750,30.23,77568.02,0.0,-0.31481,0.00015,27.02694]
[1779306067917,30.23,77568.67,0.0,-0.31471,0.00015,27.0233]
[1779306069493,30.23,77572.86,0.0,-0.31405,0.00015,27.00064]
[1779306069507,30.23,77572.86,0.0,-0.31405,0.00015,27.00064]
[1779306069720,30.23,77572.86,0.0,-0.31405,0.00015,27.00064]
[1779306071106,30.23,77588.27,0.0,-0.31167,0.00015,26.91766]
[1779306076136,30.23,77589.52,0.0,-0.31147,0.00015,26.91042]
[1779306081149,30.23,77585.13,0.0,-0.31213,0.00015,26.93363]
[1779306086162,30.22,77583.45,0.0,-0.31237,0.00015,26.94209]
[1779306087833,30.22,77583.98,0.0,-0.31229,0.00015,26.93912]
[1779306087837,30.22,77583.98,0.0,-0.31229,0.00015,26.93912]
[1779306087907,30.22,77583.97,0.0,-0.31229,0.00015,26.93906]
[1779306089859,30.22,77583.97,0.0,-0.31228,0.00015,26.93894]
[1779306089904,30.22,77584.04,0.0,-0.31227,0.00015,26.93845]
[1779306092830,30.22,77583.65,0.0,-0.31231,0.00015,26.93705]
[1779306092961,30.22,77583.65,0.0,-0.31231,0.00015,26.93705]
[1779306092998,30.22,77582.11,0.0,-0.31254,0.00015,26.94522]
[1779306098952,30.21,77577.81,0.0,-0.31318,0.00015,26.9675]
[1779306102807,30.21,77577.13,0.0,-0.31328,0.00015,26.97074]
[1779306103076,30.21,77577.13,0.0,-0.31328,0.00015,26.97074]
[1779306109021,30.21,77579.87,0.0,-0.31283,0.00015,26.95518]
[1779306114056,30.2,77580.62,0.0,-0.3127,0.00015,26.95061]
[1779306118508,30.2,77580.28,0.0,-0.31274,0.00015,26.95202]
[1779306118529,30.2,77580.28,0.0,-0.31274,0.00015,26.95202]
[1779306118652,30.2,77580.28,0.0,-0.31274,0.00015,26.95202]
[1779306119092,30.2,77585.83,0.0,-0.31188,0.00015,26.92202]
[1779306124127,30.2,77590.53,0.0,-0.31115,0.00015,26.89633]
[1779306129165,30.2,77584.59,0.0,-0.31206,0.00015,26.92807]
[1779306134199,30.2,77585.19,0.0,-0.31196,0.00015,26.92441]
[1779306138493,30.2,77585.34,0.0,-0.31193,0.00015,26.92336]
[1779306138578,30.2,77586.38,0.0,-0.31176,0.00015,26.91758]
[1779306144572,30.19,77587.33,0.0,-0.31161,0.00015,26.91216]
[1779306144589,30.19,77587.44,0.0,-0.31159,0.00015,26.91142]
[1779306146927,30.19,77587.44,0.0,-0.31158,0.00015,26.91135]
[1779306146932,30.19,77587.44,0.0,-0.31158,0.00015,26.91135]
[1779306147134,30.19,77583.98,0.0,-0.31212,0.00015,26.92997]
[1779306147182,30.19,77583.98,0.0,-0.31212,0.00015,26.92997]
[1779306147257,30.19,77583.98,0.0,-0.31212,0.00015,26.92997]
[1779306147289,30.19,77583.98,0.0,-0.31212,0.00015,26.92997]
[1779306147589,30.19,77583.98,0.0,-0.31212,0.00015,26.92997]
[1779306147604,30.19,77579.89,0.0,-0.31274,0.00015,26.95191]
[1779306148641,30.19,77579.89,0.0,-0.31274,0.00015,26.95191]
[1779306148654,30.19,77579.89,0.0,-0.31274,0.00015,26.95191]
[1779306154339,30.19,77579.2,0.0,-0.31281,0.00015,26.95157]
[1779306159373,30.19,77579.9,0.0,-0.31269,0.00015,26.94737]
[1779306164409,30.18,77576.83,0.0,-0.31315,0.00015,26.96338]
[1779306169444,30.18,77575.62,0.0,-0.31333,0.00015,26.96936]
[1779306173898,30.18,77575.32,0.0,-0.31336,0.00015,26.97069]
[1779306175018,30.18,77574.16,0.0,-0.31354,0.00015,26.97681]
[1779306179072,30.18,77573.94,0.0,-0.31356,0.00015,26.97759]
[1779306184549,30.17,77573.62,0.0,-0.3136,0.00015,26.97863]
[1779306187178,30.17,77573.39,0.0,-0.31363,0.00015,26.97977]
[1779306192609,30.17,77575.58,0.0,-0.31327,0.00015,26.96741]
[1779306195285,30.17,77575.31,0.0,-0.31331,0.00015,26.96871]
[1779306195628,30.17,77575.24,0.0,-0.31332,0.00015,26.969]
[1779306199337,30.17,77575.14,0.0,-0.31333,0.00015,26.9693]
[1779306199656,30.17,77575.24,0.0,-0.31331,0.00015,26.96869]
[1779306204192,30.17,77576.65,0.0,-0.31309,0.00015,26.9609]
[1779306213753,30.16,77573.34,0.0,-0.31356,0.00015,26.97456]
[1779306218788,30.16,77574.14,0.0,-0.31343,0.00015,26.96986]
[1779306223823,30.16,77574.28,0.0,-0.31339,0.00015,26.96874]
[1779306229866,30.16,77573.55,0.0,-0.31349,0.00015,26.9722]
[1779306234900,30.15,77573.68,0.0,-0.31346,0.00015,26.97112]
[1779306239936,30.15,77574.39,0.0,-0.31334,0.00015,26.96695]
[1779306244970,30.15,77574.2,0.0,-0.31336,0.00015,26.96761]
[1779306249379,30.15,77574.6,0.0,-0.31329,0.00015,26.96519]
[1779306249395,30.15,77574.6,0.0,-0.31329,0.00015,26.96519]
[1779306249408,30.15,77574.6,0.0,-0.31329,0.00015,26.96519]
[1779306250024,30.15,77576.16,0.0,-0.31305,0.00015,26.95675]
[1779306251014,30.15,77586.67,0.0,-0.31143,0.00015,26.89999]
[1779306254193,30.15,77588.17,0.0,-0.3112,0.00015,26.89186]
[1779306256530,30.15,77589.78,0.0,-0.31095,0.00015,26.88311]
[1779306256622,30.15,77589.78,0.0,-0.31095,0.00015,26.88311]
[1779306256797,30.15,77589.78,0.0,-0.31095,0.00015,26.88311]
[1779306256810,30.15,77589.78,0.0,-0.31095,0.00015,26.88311]
[1779306257125,30.15,77589.78,0.0,-0.31095,0.00015,26.88311]
[1779306257183,30.15,77589.78,0.0,-0.31095,0.00015,26.88311]
[1779306257232,30.15,77589.78,0.0,-0.31095,0.00015,26.88311]
[1779306257230,30.15,77592.26,0.0,-0.31057,0.00015,26.86963]
[1779306257306,30.15,77592.26,0.0,-0.31057,0.00015,26.86963]
[1779306258153,30.15,77592.26,0.0,-0.31057,0.00015,26.86963]
[1779306258231,30.15,77600.14,0.0,-0.30936,0.00015,26.82665]
[1779306261137,30.15,77600.95,0.0,-0.30924,0.00015,26.82232]
[1779306261163,30.15,77600.95,0.0,-0.30924,0.00015,26.82232]
[1779306266502,30.15,77600.94,0.0,-0.30925,0.00015,26.82274]
[1779306271386,30.15,77599.7,0.0,-0.30943,0.00015,26.8265]
[1779306271427,30.15,77599.7,0.0,-0.30943,0.00015,26.8265]
[1779306274671,30.15,77591.05,0.0,-0.31076,0.00015,26.87371]
[1779306274806,30.15,77591.05,0.0,-0.31076,0.00015,26.87371]
[1779306274822,30.15,77591.05,0.0,-0.31076,0.00015,26.87371]
[1779306275182,30.15,77591.1,0.0,-0.31075,0.00015,26.87344]
[1779306276403,30.15,77587.62,0.0,-0.31129,0.00015,26.89233]
[1779306279918,30.15,77584.82,0.0,-0.31172,0.00015,26.9074]
[1779306279943,30.15,77584.82,0.0,-0.31172,0.00015,26.9074]
[1779306280447,30.15,77584.55,0.0,-0.31176,0.00015,26.90883]
[1779306280468,30.15,77584.55,0.0,-0.31176,0.00015,26.90883]
[1779306286259,30.15,77580.6,0.0,-0.31236,0.00015,26.92991]
[1779306291294,30.15,77580.13,0.0,-0.31243,0.00015,26.93222]
[1779306296329,30.15,77580.5,0.0,-0.31236,0.00015,26.93004]
[1779306297288,30.15,77580.5,0.0,-0.31236,0.00015,26.93004]
[1779306302372,30.15,77577.33,0.0,-0.31285,0.00015,26.94692]
[1779306304396,30.15,77576.27,0.0,-0.31301,0.00015,26.95254]
[1779306304742,30.15,77576.27,0.0,-0.31301,0.00015,26.95254]
[1779306310435,30.15,77578.31,0.0,-0.31269,0.00015,26.94129]
[1779306314938,30.14,77583.26,0.0,-0.31192,0.00015,26.91445]
[1779306314953,30.14,77584.78,0.0,-0.31168,0.00015,26.90616]
[1779306320500,30.14,77586.36,0.0,-0.31144,0.00015,26.89741]
[1779306322958,30.14,77589.55,0.0,-0.31094,0.00015,26.88007]
[1779306323023,30.14,77586.77,0.0,-0.31137,0.00015,26.89514]
[1779306327022,30.14,77580.1,0.0,-0.31239,0.00015,26.93103]
[1779306327123,30.14,77580.72,0.0,-0.3123,0.00015,26.9276]
[1779306332208,30.14,77592.78,0.0,-0.31041,0.00015,26.85865]
[1779306333381,30.14,77592.78,0.0,-0.31041,0.00015,26.85862]
[1779306333388,30.14,77592.78,0.0,-0.31041,0.00015,26.85862]
[1779306333591,30.14,77593.19,0.0,-0.31035,0.00015,26.85637]
[1779306338626,30.14,77596.87,0.0,-0.30978,0.00015,26.83625]
[1779306343662,30.14,77595.57,0.0,-0.30998,0.00015,26.84338]
[1779306349704,30.14,77595.31,0.0,-0.31003,0.00015,26.8449]
[1779306353543,30.14,77596.07,0.0,-0.30991,0.00015,26.84084]
[1779306353574,30.14,77596.07,0.0,-0.30991,0.00015,26.84084]
[1779306353580,30.14,77596.07,0.0,-0.30991,0.00015,26.84084]
[1779306358767,30.14,77595.36,0.0,-0.31003,0.00015,26.84493]
[1779306360781,30.14,77595.45,0.0,-0.31001,0.00015,26.84448]
[1779306360818,30.14,77595.45,0.0,-0.31001,0.00015,26.84448]
[1779306365497,30.14,77596.05,0.0,-0.30993,0.00015,26.84149]
[1779306365816,30.14,77596.12,0.0,-0.30992,0.00015,26.84117]
[1779306368065,30.14,77596.03,0.0,-0.30994,0.00015,26.84172]
[1779306369538,30.14,77595.94,0.0,-0.30995,0.00015,26.84234]
[1779306374879,30.15,77587.09,0.0,-0.31132,0.00015,26.89077]
[1779306379915,30.15,77592.11,0.0,-0.31055,0.00015,26.86365]
[1779306384950,30.15,77595.69,0.0,-0.31001,0.00015,26.84435]
[1779306389986,30.15,77597.1,0.0,-0.3098,0.00015,26.83689]
[1779306395430,30.15,77599.42,0.0,-0.30943,0.00015,26.82114]
[1779306395622,30.15,77598.25,0.0,-0.30961,0.00015,26.82759]
[1779306395662,30.15,77598.25,0.0,-0.30961,0.00015,26.82759]
[1779306396028,30.15,77597.45,0.0,-0.30973,0.00015,26.832]
[1779306398396,30.15,77595.09,0.0,-0.3101,0.00015,26.84491]
[1779306404082,30.15,77592.65,0.0,-0.31048,0.00015,26.85854]
[1779306409118,30.15,77589.27,0.0,-0.31101,0.00015,26.87718]
[1779306414076,30.15,77586.98,0.0,-0.31137,0.00015,26.88983]
[1779306414134,30.15,77586.98,0.0,-0.31137,0.00015,26.88983]
[1779306414241,30.15,77586.98,0.0,-0.31137,0.00015,26.88983]
[1779306414275,30.15,77586.98,0.0,-0.31137,0.00015,26.88983]
[1779306416135,30.16,77585.27,0.0,-0.31164,0.00015,26.89921]
[1779306416140,30.16,77585.27,0.0,-0.31164,0.00015,26.89921]
[1779306416241,30.16,77583.98,0.0,-0.31184,0.00015,26.90622]
[1779306418524,30.16,77582.93,0.0,-0.312,0.00015,26.91197]
[1779306419189,30.16,77583.27,0.0,-0.31195,0.00015,26.91016]
[1779306424138,30.16,77585.82,0.0,-0.31156,0.00015,26.89647]
[1779306424221,30.16,77585.82,0.0,-0.31156,0.00015,26.89647]
[1779306425219,30.16,77586.68,0.0,-0.31143,0.00015,26.89183]
[1779306425238,30.16,77586.68,0.0,-0.31143,0.00015,26.89183]
[1779306425479,30.16,77585.49,0.0,-0.31161,0.00015,26.89829]
[1779306425515,30.16,77585.49,0.0,-0.31161,0.00015,26.89829]
[1779306426265,30.16,77585.49,0.0,-0.31161,0.00015,26.89829]
[1779306426285,30.16,77585.49,0.0,-0.31161,0.00015,26.89829]
[1779306426374,30.16,77585.49,0.0,-0.31161,0.00015,26.89829]
[1779306426443,30.16,77585.49,0.0,-0.31161,0.00015,26.89829]
[1779306426447,30.16,77585.49,0.0,-0.31161,0.00015,26.89829]
[1779306428543,30.16,77572.21,0.0,-0.31366,0.00015,26.96974]
[1779306430339,30.16,77570.65,0.0,-0.3139,0.00015,26.97802]
[1779306430343,30.16,77570.65,0.0,-0.3139,0.00015,26.97802]
[1779306430370,30.16,77570.65,0.0,-0.3139,0.00015,26.97802]
[1779306430468,30.16,77564.64,0.0,-0.31482,0.00015,27.01005]
[1779306434176,30.16,77562.09,0.0,-0.31523,0.00015,27.02416]
[1779306435763,30.16,77566.69,0.0,-0.31453,0.00015,27.0]
[1779306436313,30.16,77565.94,0.0,-0.31465,0.00015,27.00418]
[1779306441348,30.17,77567.59,0.0,-0.31442,0.00015,26.9963]
[1779306442464,30.17,77567.59,0.0,-0.31442,0.00015,26.9963]
[1779306446513,30.17,77565.66,0.0,-0.31474,0.00015,27.00752]
[1779306452424,30.17,77565.02,0.0,-0.31482,0.00015,27.00726]
[1779306452595,30.17,77565.02,0.0,-0.31482,0.00015,27.00726]
[1779306456863,30.17,77566.21,0.0,-0.31462,0.00015,27.00064]
[1779306456867,30.17,77566.21,0.0,-0.31462,0.00015,27.00064]
[1779306457459,30.17,77567.1,0.0,-0.31449,0.00015,26.99583]
[1779306459898,30.17,77567.61,0.0,-0.3144,0.00015,26.99298]
[1779306459961,30.17,77567.61,0.0,-0.3144,0.00015,26.99298]
[1779306460481,30.17,77568.05,0.0,-0.31433,0.00015,26.99057]
[1779306461109,30.17,77568.05,0.0,-0.31433,0.00015,26.99057]
[1779306462723,30.16,77577.06,0.0,-0.31294,0.00015,26.94211]
[1779306463723,30.16,77576.7,0.0,-0.31299,0.00015,26.94398]
[1779306464192,30.16,77576.7,0.0,-0.31299,0.00015,26.94392]
[1779306466162,30.16,77576.7,0.0,-0.31299,0.00015,26.94392]
[1779306466200,30.16,77576.7,0.0,-0.31299,0.00015,26.94392]
[1779306466295,30.16,77576.64,0.0,-0.31299,0.00015,26.94411]
[1779306466671,30.16,77576.64,0.0,-0.31299,0.00015,26.94411]
[1779306467434,30.16,77579.45,0.0,-0.31256,0.00015,26.92891]
[1779306467782,30.16,77579.45,0.0,-0.31256,0.00015,26.92891]
[1779306467812,30.16,77579.45,0.0,-0.31256,0.00015,26.92891]
[1779306467840,30.16,77579.45,0.0,-0.31256,0.00015,26.92891]
[1779306467922,30.16,77579.45,0.0,-0.31256,0.00015,26.92891]
[1779306467949,30.16,77579.45,0.0,-0.31256,0.00015,26.92891]
[1779306467955,30.16,77579.45,0.0,-0.31256,0.00015,26.92891]
[1779306472205,30.16,77594.39,0.0,-0.31025,0.00015,26.84789]
[1779306479483,30.16,77593.46,0.0,-0.3104,0.00015,26.853]
[1779306488677,30.16,77595.16,0.0,-0.31015,0.00015,26.84404]
[1779306493712,30.16,77598.13,0.0,-0.30969,0.00015,26.82797]
[1779306498747,30.17,77597.84,0.0,-0.30974,0.00015,26.82969]
[1779306502473,30.17,77599.64,0.0,-0.30947,0.00015,26.81991]
[1779306502545,30.17,77599.64,0.0,-0.30947,0.00015,26.81991]
[1779306502565,30.17,77601.08,0.0,-0.30924,0.00015,26.81207]
[1779306502621,30.17,77601.08,0.0,-0.30924,0.00015,26.81207]
[1779306502708,30.17,77601.08,0.0,-0.30924,0.00015,26.81207]
[1779306502715,30.17,77601.08,0.0,-0.30924,0.00015,26.81207]
[1779306503288,30.17,77597.95,0.0,-0.30973,0.00015,26.82921]
[1779306506653,30.17,77592.5,0.0,-0.31057,0.00015,26.85892]
[1779306507153,30.17,77592.5,0.0,-0.31057,0.00015,26.85892]
[1779306507371,30.17,77592.5,0.0,-0.31057,0.00015,26.85892]
[1779306507403,30.17,77592.5,0.0,-0.31057,0.00015,26.85892]
[1779306507416,30.17,77592.5,0.0,-0.31057,0.00015,26.85892]
[1779306507469,30.17,77596.86,0.0,-0.30989,0.00015,26.83515]
[1779306509124,30.17,77596.86,0.0,-0.30989,0.00015,26.83516]
[1779306509152,30.17,77596.86,0.0,-0.30989,0.00015,26.83516]
[1779306509310,30.17,77596.86,0.0,-0.30989,0.00015,26.83516]
[1779306509391,30.17,77607.76,0.0,-0.30822,0.00015,26.77551]
[1779306514859,30.17,77607.07,0.0,-0.30832,0.00015,26.77641]
[1779306519894,30.17,77604.75,0.0,-0.30869,0.00015,26.7895]
[1779306520983,30.17,77604.75,0.0,-0.30869,0.00015,26.7895]
[1779306521006,30.17,77604.75,0.0,-0.30869,0.00015,26.7895]
[1779306526943,30.17,77597.21,0.0,-0.30986,0.00015,26.83117]
[1779306530377,30.17,77595.64,0.0,-0.3101,0.00015,26.83981]
[1779306530448,30.17,77595.64,0.0,-0.3101,0.00015,26.83981]
[1779306530608,30.17,77595.0,0.0,-0.3102,0.00015,26.84334]
[1779306530971,30.17,77594.89,0.0,-0.31022,0.00015,26.84397]
[1779306536006,30.17,77601.96,0.0,-0.30914,0.00015,26.80575]
[1779306537550,30.17,77601.96,0.0,-0.30914,0.00015,26.80575]
[1779306537816,30.17,77601.08,0.0,-0.30928,0.00015,26.81065]
[1779306537843,30.17,77601.08,0.0,-0.30928,0.00015,26.81065]
[1779306537853,30.17,77601.08,0.0,-0.30928,0.00015,26.81065]
[1779306538419,30.18,77605.7,0.0,-0.30857,0.00015,26.78541]
[1779306539727,30.18,77605.7,0.0,-0.30857,0.00015,26.78551]
[1779306539731,30.18,77605.7,0.0,-0.30857,0.00015,26.78551]
[1779306540037,30.18,77608.62,0.0,-0.30813,0.00015,26.76958]
[1779306542144,30.18,77608.82,0.0,-0.3081,0.00015,26.76859]
[1779306543729,30.18,77607.75,0.0,-0.30827,0.00015,26.77468]
[1779306544131,30.18,77607.75,0.0,-0.30827,0.00015,26.77468]
[1779306545754,30.18,77611.84,0.0,-0.30765,0.00015,26.7524]
[1779306545759,30.18,77611.84,0.0,-0.30765,0.00015,26.7524]
[1779306546084,30.18,77613.25,0.0,-0.30744,0.00015,26.74474]
[1779306551198,30.18,77614.09,0.0,-0.30732,0.00015,26.74053]
[1779306551293,30.18,77614.09,0.0,-0.30732,0.00015,26.74053]
[1779306551316,30.18,77614.09,0.0,-0.30732,0.00015,26.74053]
[1779306551332,30.18,77614.09,0.0,-0.30732,0.00015,26.74053]
[1779306551391,30.18,77614.09,0.0,-0.30732,0.00015,26.74053]
[1779306551425,30.18,77614.09,0.0,-0.30732,0.00015,26.74053]
[1779306551434,30.18,77614.09,0.0,-0.30732,0.00015,26.74053]
[1779306551553,30.18,77614.46,0.0,-0.30727,0.00015,26.73859]
[1779306553140,30.18,77625.5,0.0,-0.30558,0.00015,26.67767]
[1779306555747,30.18,77633.03,0.0,-0.30445,0.00015,26.63607]
[1779306561195,30.19,77632.64,0.0,-0.30454,0.00015,26.63954]
[1779306566231,30.2,77623.88,0.0,-0.3059,0.00015,26.68926]
[1779306570818,30.2,77621.86,0.0,-0.30622,0.00015,26.70116]
[1779306570832,30.2,77621.86,0.0,-0.30622,0.00015,26.70116]
[1779306571568,30.2,77620.89,0.0,-0.30636,0.00015,26.70342]
[1779306572621,30.2,77619.19,0.0,-0.30663,0.00015,26.71301]
[1779306577642,30.2,77612.41,0.0,-0.30768,0.00015,26.75118]
[1779306582671,30.21,77609.45,0.0,-0.30815,0.00015,26.7681]
[1779306583926,30.21,77609.71,0.0,-0.30812,0.00015,26.7668]
[1779306584148,30.21,77609.71,0.0,-0.30812,0.00015,26.7668]
[1779306584254,30.21,77609.71,0.0,-0.30812,0.00015,26.7668]
[1779306584357,30.21,77609.71,0.0,-0.30812,0.00015,26.76692]
[1779306589391,30.21,77608.79,0.0,-0.30827,0.00015,26.77254]
[1779306594426,30.21,77609.82,0.0,-0.30813,0.00015,26.76747]
[1779306599462,30.22,77607.98,0.0,-0.30843,0.00015,26.77813]
[1779306600195,30.22,77607.98,0.0,-0.30843,0.00015,26.77813]
[1779306600680,30.22,77600.42,0.0,-0.30959,0.00015,26.81958]
[1779306600858,30.22,77600.42,0.0,-0.30959,0.00015,26.81958]
[1779306600890,30.22,77600.42,0.0,-0.30959,0.00015,26.81958]
[1779306601561,30.22,77600.42,0.0,-0.30959,0.00015,26.81958]
[1779306601576,30.22,77600.42,0.0,-0.30959,0.00015,26.81958]
[1779306601603,30.22,77595.56,0.0,-0.31034,0.00015,26.84612]
[1779306602049,30.22,77595.56,0.0,-0.31034,0.00015,26.84612]
[1779306602134,30.22,77595.56,0.0,-0.31034,0.00015,26.84612]
[1779306602488,30.22,77595.56,0.0,-0.31034,0.00015,26.84616]
[1779306603648,30.22,77595.56,0.0,-0.31034,0.00015,26.84616]
[1779306604499,30.22,77585.41,0.0,-0.3119,0.00015,26.90113]
[1779306609532,30.22,77578.62,0.0,-0.31294,0.00015,26.93755]
[1779306609694,30.22,77578.62,0.0,-0.31294,0.00015,26.93755]
[1779306610573,30.22,77578.62,0.0,-0.31294,0.00015,26.93755]
[1779306611731,30.22,77585.05,0.0,-0.31195,0.00015,26.90287]
[1779306613695,30.22,77586.2,0.0,-0.31177,0.00015,26.89665]
[1779306613727,30.22,77586.2,0.0,-0.31177,0.00015,26.89665]
[1779306613743,30.22,77586.2,0.0,-0.31177,0.00015,26.89665]
[1779306614170,30.22,77586.2,0.0,-0.31177,0.00015,26.89665]
[1779306614296,30.22,77586.2,0.0,-0.31177,0.00015,26.89665]
[1779306614434,30.22,77586.2,0.0,-0.31177,0.00015,26.89665]
[1779306614667,30.22,77586.2,0.0,-0.31177,0.00015,26.89665]
[1779306614569,30.22,77583.87,0.0,-0.31213,0.00015,26.90921]
[1779306614957,30.22,77583.87,0.0,-0.31213,0.00015,26.90921]
[1779306615015,30.22,77583.87,0.0,-0.31213,0.00015,26.90921]
[1779306615127,30.22,77583.87,0.0,-0.31213,0.00015,26.90921]
[1779306615164,30.22,77583.87,0.0,-0.31213,0.00015,26.90921]
[1779306615575,30.22,77563.77,0.0,-0.31523,0.00015,27.01672]
[1779306616586,30.22,77550.41,0.0,-0.31731,0.00016,27.08745]
[1779306616688,30.22,77550.41,0.0,-0.31731,0.00016,27.08745]
[1779306616849,30.22,77550.41,0.0,-0.31731,0.00016,27.08745]
[1779306616875,30.22,77550.41,0.0,-0.31731,0.00016,27.08745]
[1779306617048,30.22,77550.41,0.0,-0.31731,0.00016,27.08745]
[1779306617082,30.22,77550.41,0.0,-0.31731,0.00016,27.08745]
[1779306617266,30.22,77550.41,0.0,-0.31731,0.00016,27.08745]
[1779306617289,30.22,77550.41,0.0,-0.31731,0.00016,27.08745]
[1779306617486,30.22,77550.41,0.0,-0.31731,0.00016,27.08745]
[1779306617519,30.22,77550.41,0.0,-0.31731,0.00016,27.08745]
[1779306617591,30.22,77548.5,0.0,-0.31761,0.00016,27.09759]
[1779306617814,30.22,77548.5,0.0,-0.31761,0.00016,27.09759]
[1779306617849,30.22,77548.5,0.0,-0.31761,0.00016,27.09759]
[1779306618016,30.22,77548.5,0.0,-0.31761,0.00016,27.09759]
[1779306618050,30.22,77548.5,0.0,-0.31761,0.00016,27.09759]
[1779306618057,30.22,77548.5,0.0,-0.31761,0.00016,27.09759]
[1779306618060,30.22,77548.5,0.0,-0.31761,0.00016,27.09759]
[1779306618065,30.22,77548.5,0.0,-0.31761,0.00016,27.09759]
[1779306618596,30.22,77547.84,0.0,-0.31771,0.00016,27.10115]
[1779306618793,30.22,77547.84,0.0,-0.31771,0.00016,27.10115]
[1779306618809,30.22,77547.84,0.0,-0.31771,0.00016,27.10115]
[1779306618811,30.22,77547.84,0.0,-0.31771,0.00016,27.10115]
[1779306619610,30.22,77549.2,0.0,-0.3175,0.00016,27.09384]
[1779306620737,30.22,77549.2,0.0,-0.31749,0.00016,27.09366]
[1779306625650,30.21,77563.69,0.0,-0.31522,0.00015,27.01635]
[1779306630679,30.21,77566.08,0.0,-0.31484,0.00015,27.00309]
[1779306635714,30.21,77564.21,0.0,-0.3151,0.00015,27.00925]
[1779306640751,30.2,77566.34,0.0,-0.31475,0.00015,26.99739]
[1779306645124,30.2,77567.8,0.0,-0.31452,0.00015,26.98925]
[1779306645169,30.2,77567.8,0.0,-0.31452,0.00015,26.98925]
[1779306650820,30.2,77559.32,0.0,-0.31583,0.00015,27.03437]
[1779306655856,30.2,77559.72,0.0,-0.31578,0.00015,27.03269]
[1779306661189,30.2,77560.38,0.0,-0.31567,0.00015,27.02881]
[1779306665193,30.2,77565.92,0.0,-0.3148,0.00015,26.99905]
[1779306665261,30.2,77565.92,0.0,-0.3148,0.00015,26.99905]
[1779306665285,30.2,77566.34,0.0,-0.31474,0.00015,26.99674]
[1779306666826,30.2,77566.34,0.0,-0.31473,0.00015,26.99662]
[1779306668141,30.2,77573.13,0.0,-0.31368,0.00015,26.96028]
[1779306668159,30.2,77573.13,0.0,-0.31368,0.00015,26.96028]
[1779306668173,30.2,77573.13,0.0,-0.31368,0.00015,26.96028]
[1779306668348,30.2,77573.13,0.0,-0.31368,0.00015,26.96028]
[1779306673366,30.2,77583.94,0.0,-0.31201,0.00015,26.90195]
[1779306673484,30.2,77585.66,0.0,-0.31174,0.00015,26.89263]
[1779306678595,30.2,77587.55,0.0,-0.31145,0.00015,26.88226]
[1779306681387,30.2,77589.55,0.0,-0.31114,0.00015,26.87135]
[1779306682755,30.2,77589.84,0.0,-0.31109,0.00015,26.86973]
[1779306683923,30.2,77591.01,0.0,-0.31091,0.00015,26.86336]
[1779306684186,30.2,77591.01,0.0,-0.31091,0.00015,26.86336]
[1779306684225,30.2,77591.01,0.0,-0.31091,0.00015,26.86336]
[1779306684522,30.2,77591.01,0.0,-0.31091,0.00015,26.86336]
[1779306684542,30.2,77591.72,0.0,-0.3108,0.00015,26.85948]
[1779306687264,30.2,77595.21,0.0,-0.31026,0.00015,26.84049]
[1779306687294,30.2,77595.21,0.0,-0.31026,0.00015,26.84049]
[1779306687319,30.2,77595.21,0.0,-0.31026,0.00015,26.84049]
[1779306687376,30.2,77595.21,0.0,-0.31026,0.00015,26.84049]
[1779306687789,30.2,77597.88,0.0,-0.30985,0.00015,26.82595]
[1779306693126,30.2,77601.56,0.0,-0.30927,0.00015,26.8027]
[1779306699169,30.2,77600.63,0.0,-0.30942,0.00015,26.80796]
[1779306704202,30.2,77600.23,0.0,-0.30949,0.00015,26.81027]
[1779306709238,30.2,77597.33,0.0,-0.30993,0.00015,26.82618]
[1779306714274,30.2,77598.74,0.0,-0.30972,0.00015,26.81859]
[1779306719309,30.2,77599.46,0.0,-0.30961,0.00015,26.81479]
[1779306719954,30.2,77599.46,0.0,-0.30961,0.00015,26.81479]
[1779306725350,30.2,77598.12,0.0,-0.30982,0.00015,26.82225]
[1779306730385,30.2,77596.61,0.0,-0.31006,0.00015,26.83056]
[1779306735420,30.2,77598.23,0.0,-0.30981,0.00015,26.82183]
[1779306740454,30.2,77594.75,0.0,-0.31035,0.00015,26.84084]
[1779306745490,30.2,77595.85,0.0,-0.31018,0.00015,26.83491]
[1779306750525,30.2,77596.58,0.0,-0.31007,0.00015,26.83099]
[1779306756328,30.2,77601.89,0.0,-0.30924,0.00015,26.79886]
[1779306757678,30.2,77601.72,0.0,-0.30927,0.00015,26.79988]
[1779306757685,30.2,77601.72,0.0,-0.30927,0.00015,26.79988]
[1779306761734,30.2,77600.53,0.0,-0.30945,0.00015,26.80654]
[1779306761763,30.2,77600.53,0.0,-0.30945,0.00015,26.80654]
[1779306761804,30.2,77600.57,0.0,-0.30945,0.00015,26.80637]
[1779306764892,30.2,77601.01,0.0,-0.30939,0.00015,26.80409]
[1779306765632,30.2,77599.69,0.0,-0.30959,0.00015,26.81133]
[1779306768684,30.21,77605.09,0.0,-0.30876,0.00015,26.78194]
[1779306773691,30.21,77604.38,0.0,-0.30888,0.00015,26.78616]
[1779306778700,30.21,77605.43,0.0,-0.30873,0.00015,26.78068]
[1779306783734,30.21,77609.47,0.0,-0.30812,0.00015,26.75876]
[1779306788776,30.21,77609.85,0.0,-0.30806,0.00015,26.75689]
[1779306793779,30.21,77607.8,0.0,-0.30838,0.00015,26.76829]
[1779306798782,30.21,77607.63,0.0,-0.30841,0.00015,26.76933]
[1779306803802,30.21,77606.85,0.0,-0.30853,0.00015,26.77368]
[1779306804177,30.21,77606.85,0.0,-0.30853,0.00015,26.77369]
[1779306809191,30.21,77601.6,0.0,-0.30934,0.00015,26.80247]
[1779306814200,30.21,77597.89,0.0,-0.30989,0.00015,26.81935]
[1779306819207,30.21,77595.93,0.0,-0.31019,0.00015,26.82987]
[1779306824216,30.21,77598.44,0.0,-0.3098,0.00015,26.81607]
[1779306829223,30.21,77598.92,0.0,-0.30972,0.00015,26.81333]
[1779306833654,30.21,77595.52,0.0,-0.31024,0.00015,26.83174]
[1779306833686,30.21,77595.52,0.0,-0.31024,0.00015,26.83174]
[1779306841159,30.21,77597.15,0.0,-0.30998,0.00015,26.8226]
[1779306845829,30.21,77588.23,0.0,-0.31135,0.00015,26.87083]
[1779306851230,30.21,77588.47,0.0,-0.3113,0.00015,26.86926]
[1779306852905,30.21,77588.47,0.0,-0.3113,0.00015,26.86926]
[1779306852930,30.21,77581.68,0.0,-0.31235,0.00015,26.90586]
[1779306853427,30.21,77581.68,0.0,-0.31235,0.00015,26.90586]
[1779306853467,30.21,77590.88,0.0,-0.31093,0.00015,26.8561]
[1779306853978,30.21,77590.88,0.0,-0.31093,0.00015,26.8561]
[1779306854249,30.21,77590.88,0.0,-0.31093,0.00015,26.85608]
[1779306855977,30.21,77597.32,0.0,-0.30994,0.00015,26.82109]
[1779306856552,30.21,77597.32,0.0,-0.30994,0.00015,26.82109]
[1779306856571,30.21,77597.32,0.0,-0.30994,0.00015,26.82109]
[1779306856584,30.21,77597.32,0.0,-0.30994,0.00015,26.82109]
[1779306856597,30.21,77597.32,0.0,-0.30994,0.00015,26.82109]
[1779306856598,30.21,77597.32,0.0,-0.30994,0.00015,26.82109]
[1779306857095,30.21,77598.29,0.0,-0.30979,0.00015,26.81581]
[1779306857270,30.21,77598.29,0.0,-0.30979,0.00015,26.81582]
[1779306858734,30.21,77598.29,0.0,-0.30979,0.00015,26.81582]
[1779306858749,30.21,77598.29,0.0,-0.30979,0.00015,26.81582]
[1779306858819,30.21,77611.33,0.0,-0.30779,0.00015,26.74445]
[1779306863062,30.21,77610.61,0.0,-0.30791,0.00015,26.74872]
[1779306863078,30.21,77610.61,0.0,-0.30791,0.00015,26.74872]
[1779306868348,30.21,77616.07,0.0,-0.30709,0.00015,26.71932]
[1779306873383,30.21,77614.9,0.0,-0.30727,0.00015,26.72312]
[1779306875701,30.21,77614.84,0.0,-0.30728,0.00015,26.72359]
[1779306875730,30.21,77614.84,0.0,-0.30728,0.00015,26.72359]
[1779306877309,30.22,77614.16,0.0,-0.3074,0.00015,26.7276]
[1779306877683,30.22,77614.16,0.0,-0.3074,0.00015,26.7276]
[1779306877714,30.22,77614.16,0.0,-0.3074,0.00015,26.7276]
[1779306877723,30.22,77614.16,0.0,-0.3074,0.00015,26.7276]
[1779306881645,30.22,77615.92,0.0,-0.30714,0.00015,26.71846]
[1779306881678,30.22,77615.92,0.0,-0.30714,0.00015,26.71846]
[1779306883400,30.22,77619.1,0.0,-0.30666,0.00015,26.70123]
[1779306886981,30.22,77626.51,0.0,-0.30555,0.00015,26.66094]
[1779306887451,30.22,77626.51,0.0,-0.30555,0.00015,26.66094]
[1779306893524,30.23,77623.99,0.0,-0.30597,0.00015,26.67633]
[1779306898559,30.23,77620.7,0.0,-0.3065,0.00015,26.69552]
[1779306903598,30.24,77627.17,0.0,-0.30554,0.00015,26.66063]
[1779306908631,30.24,77628.02,0.0,-0.30544,0.00015,26.65696]
[1779306908976,30.24,77628.02,0.0,-0.30544,0.00015,26.65696]
[1779306909823,30.24,77628.02,0.0,-0.30544,0.00015,26.65696]
[1779306910818,30.24,77629.49,0.0,-0.30522,0.00015,26.649]
[1779306910890,30.24,77629.49,0.0,-0.30522,0.00015,26.649]
[1779306910916,30.25,77635.42,0.0,-0.30432,0.00015,26.61619]
[1779306911008,30.25,77635.42,0.0,-0.30432,0.00015,26.61619]
[1779306911138,30.25,77635.42,0.0,-0.30432,0.00015,26.61619]
[1779306911343,30.25,77635.42,0.0,-0.30432,0.00015,26.61619]
[1779306911847,30.25,77635.42,0.0,-0.30432,0.00015,26.61619]
[1779306911908,30.25,77642.4,0.0,-0.30327,0.00015,26.57739]
[1779306913922,30.25,77642.4,0.0,-0.30327,0.00015,26.57767]
[1779306913929,30.25,77642.4,0.0,-0.30327,0.00015,26.57767]
[1779306914902,30.25,77645.09,0.0,-0.30288,0.00015,26.56316]
[1779306919928,30.26,77649.43,0.0,-0.30225,0.00015,26.53998]
[1779306919967,30.26,77649.43,0.0,-0.30225,0.00015,26.53998]
[1779306919974,30.26,77649.26,0.0,-0.30229,0.00015,26.54125]
[1779306919991,30.26,77649.26,0.0,-0.30229,0.00015,26.54125]
[1779306920716,30.26,77649.26,0.0,-0.30229,0.00015,26.54156]
[1779306921983,30.26,77649.13,0.0,-0.30232,0.00015,26.5426]
[1779306924014,30.26,77649.02,0.0,-0.30235,0.00015,26.54384]
[1779306924743,30.26,77648.83,0.0,-0.30239,0.00015,26.54522]
[1779306929779,30.27,77649.0,0.0,-0.3024,0.00015,26.54578]
[1779306930115,30.27,77649.0,0.0,-0.3024,0.00015,26.54578]
[1779306930786,30.27,77651.19,0.0,-0.30207,0.00015,26.53345]
[1779306932838,30.27,77652.41,0.0,-0.30187,0.00015,26.52328]
[1779306932880,30.27,77652.26,0.0,-0.30189,0.00015,26.52413]
[1779306933010,30.27,77652.26,0.0,-0.30189,0.00015,26.52413]
[1779306933141,30.27,77652.26,0.0,-0.30189,0.00015,26.52413]
[1779306938842,30.27,77659.07,0.0,-0.30087,0.00015,26.48583]
[1779306943877,30.27,77658.84,0.0,-0.30091,0.00015,26.48729]
[1779306948887,30.27,77658.77,0.0,-0.30092,0.00015,26.48778]
[1779306950938,30.27,77633.25,0.0,-0.30479,0.00015,26.63107]
[1779306951705,30.27,77633.25,0.0,-0.30479,0.00015,26.63107]
[1779306951803,30.27,77633.25,0.0,-0.30479,0.00015,26.63107]
[1779306951947,30.27,77628.84,0.0,-0.30546,0.00015,26.65546]
[1779306953931,30.27,77624.0,0.0,-0.3062,0.00015,26.68245]
[1779306953967,30.27,77624.0,0.0,-0.3062,0.00015,26.68245]
[1779306954448,30.27,77617.75,0.0,-0.30716,0.00015,26.71709]
[1779306954968,30.28,77617.75,0.0,-0.30716,0.00015,26.71722]
[1779306958993,30.28,77622.94,0.0,-0.30638,0.00015,26.689]
[1779306959122,30.28,77624.87,0.0,-0.30609,0.00015,26.67848]
[1779306960004,30.28,77624.87,0.0,-0.30609,0.00015,26.67862]
[1779306965039,30.28,77634.89,0.0,-0.30459,0.00015,26.62375]
[1779306968009,30.28,77637.05,0.0,-0.30427,0.00015,26.61207]
[1779306970356,30.29,77630.69,0.0,-0.30524,0.00015,26.64781]
[1779306970786,30.29,77630.69,0.0,-0.30524,0.00015,26.64781]
[1779306970885,30.29,77620.29,0.0,-0.30684,0.00015,26.70558]
[1779306976759,30.29,77619.37,0.0,-0.30699,0.00015,26.71104]
[1779306976800,30.29,77619.37,0.0,-0.30699,0.00015,26.71104]
[1779306980105,30.29,77616.99,0.0,-0.30736,0.00015,26.7246]
[1779306980173,30.29,77616.41,0.0,-0.30745,0.00015,26.72779]
[1779306985191,30.29,77613.9,0.0,-0.30784,0.00015,26.74197]
[1779306986605,30.29,77613.9,0.0,-0.30784,0.00015,26.74197]
[1779306986999,30.29,77614.27,0.0,-0.30779,0.00015,26.74009]
[1779306990032,30.29,77608.07,0.0,-0.30874,0.00015,26.77414]
[1779306990962,30.29,77607.02,0.0,-0.3089,0.00015,26.77991]
[1779306991819,30.29,77605.61,0.0,-0.30912,0.00015,26.78764]
[1779306997036,30.29,77603.48,0.0,-0.30943,0.00015,26.79609]
[1779306997562,30.29,77602.47,0.0,-0.30959,0.00015,26.80164]
[1779307003320,30.3,77599.81,0.0,-0.31,0.00015,26.81633]
[1779307008355,30.3,77603.1,0.0,-0.3095,0.00015,26.79867]
[1779307013176,30.3,77604.36,0.0,-0.30932,0.00015,26.79201]
[1779307013265,30.3,77604.36,0.0,-0.30932,0.00015,26.79201]
[1779307015851,30.3,77604.51,0.0,-0.3093,0.00015,26.7913]
[1779307017313,30.3,77600.87,0.0,-0.30986,0.00015,26.81117]
[1779307017707,30.3,77600.87,0.0,-0.30986,0.00015,26.81117]
[1779307021756,30.3,77605.57,0.0,-0.30914,0.00015,26.78579]
[1779307027099,30.3,77603.31,0.0,-0.3095,0.00015,26.79846]
[1779307032525,30.3,77607.69,0.0,-0.30884,0.00015,26.77497]
[1779307034170,30.3,77607.01,0.0,-0.30894,0.00015,26.77874]
[1779307035579,30.3,77607.01,0.0,-0.30894,0.00015,26.77881]
[1779307041587,30.31,77608.62,0.0,-0.30871,0.00015,26.7705]
[1779307046623,30.31,77609.02,0.0,-0.30866,0.00015,26.76866]
[1779307051657,30.31,77608.56,0.0,-0.30872,0.00015,26.76822]
[1779307056693,30.31,77607.7,0.0,-0.30886,0.00015,26.77323]
[1779307059750,30.31,77607.56,0.0,-0.30888,0.00015,26.77411]
[1779307059781,30.31,77607.56,0.0,-0.30888,0.00015,26.77411]
[1779307059868,30.31,77607.67,0.0,-0.30887,0.00015,26.77357]
[1779307065755,30.31,77609.27,0.0,-0.30863,0.00015,26.76518]
[1779307072805,30.32,77610.35,0.0,-0.30848,0.00015,26.75959]
[1779307074859,30.32,77610.99,0.0,-0.30838,0.00015,26.75612]
[1779307074899,30.32,77610.99,0.0,-0.30838,0.00015,26.75612]
[1779307074959,30.32,77610.99,0.0,-0.30838,0.00015,26.75612]
[1779307075149,30.32,77611.27,0.0,-0.30834,0.00015,26.75462]
[1779307075264,30.32,77611.27,0.0,-0.30834,0.00015,26.75462]
[1779307075378,30.32,77611.27,0.0,-0.30834,0.00015,26.75462]
[1779307076067,30.32,77620.75,0.0,-0.30689,0.00015,26.70265]
[1779307078152,30.32,77622.88,0.0,-0.30657,0.00015,26.691]
[1779307078160,30.32,77622.88,0.0,-0.30657,0.00015,26.691]
[1779307078189,30.32,77623.16,0.0,-0.30653,0.00015,26.68954]
[1779307080372,30.32,77623.15,0.0,-0.30654,0.00015,26.68977]
[1779307080620,30.32,77623.15,0.0,-0.30654,0.00015,26.68977]
[1779307080657,30.32,77623.15,0.0,-0.30654,0.00015,26.68977]
[1779307080965,30.32,77623.15,0.0,-0.30654,0.00015,26.68977]
[1779307081006,30.32,77623.15,0.0,-0.30654,0.00015,26.68977]
[1779307081035,30.32,77630.53,0.0,-0.30541,0.00015,26.64907]
[1779307082222,30.32,77630.53,0.0,-0.30542,0.00015,26.6492]
[1779307083112,30.32,77634.49,0.0,-0.30482,0.00015,26.62737]
[1779307085262,30.32,77638.89,0.0,-0.30416,0.00015,26.6032]
[1779307085300,30.32,77638.89,0.0,-0.30416,0.00015,26.6032]
[1779307086119,30.32,77639.26,0.0,-0.30411,0.00015,26.6013]
[1779307091120,30.32,77637.49,0.0,-0.30439,0.00015,26.61178]
[1779307096138,30.33,77636.13,0.0,-0.30462,0.00015,26.62012]
[1779307096143,30.33,77636.13,0.0,-0.30462,0.00015,26.62012]
[1779307101162,30.33,77637.73,0.0,-0.30439,0.00015,26.61195]
[1779307104004,30.33,77638.73,0.0,-0.30425,0.00015,26.60684]
[1779307109353,30.34,77644.8,0.0,-0.30336,0.00015,26.57398]
[1779307110605,30.34,77647.39,0.0,-0.30297,0.00015,26.55962]
[1779307110631,30.34,77647.39,0.0,-0.30297,0.00015,26.55962]
[1779307112455,30.34,77654.84,0.0,-0.30184,0.00015,26.51486]
[1779307112634,30.34,77654.84,0.0,-0.30184,0.00015,26.51486]
[1779307113086,30.34,77654.55,0.0,-0.30188,0.00015,26.51668]
[1779307113628,30.34,77654.55,0.0,-0.30188,0.00015,26.51668]
[1779307113653,30.34,77654.55,0.0,-0.30188,0.00015,26.51668]
[1779307114681,30.34,77654.56,0.0,-0.30189,0.00015,26.51682]
[1779307114720,30.34,77654.56,0.0,-0.30189,0.00015,26.51682]
[1779307116684,30.34,77654.59,0.0,-0.30188,0.00015,26.51648]
[1779307117113,30.34,77654.21,0.0,-0.30193,0.00015,26.51854]
[1779307122148,30.34,77658.12,0.0,-0.30134,0.00015,26.49621]
[1779307125228,30.34,77658.11,0.0,-0.30134,0.00015,26.49621]
[1779307130662,30.34,77658.11,0.0,-0.30133,0.00015,26.49592]
[1779307131211,30.34,77658.19,0.0,-0.30131,0.00015,26.4953]
[1779307136246,30.34,77660.82,0.0,-0.30091,0.00015,26.48021]
[1779307140574,30.33,77660.25,0.0,-0.30099,0.00015,26.48331]
[1779307140593,30.33,77660.25,0.0,-0.30099,0.00015,26.48331]
[1779307140741,30.33,77660.25,0.0,-0.30099,0.00015,26.48331]
[1779307140744,30.33,77660.25,0.0,-0.30099,0.00015,26.48331]
[1779307141177,30.33,77660.25,0.0,-0.30099,0.00015,26.48331]
[1779307141163,30.33,77659.02,0.0,-0.30118,0.00015,26.49017]
[1779307141365,30.33,77659.02,0.0,-0.30118,0.00015,26.49017]
[1779307141374,30.33,77653.11,0.0,-0.30207,0.00015,26.52345]
[1779307144217,30.33,77646.22,0.0,-0.30311,0.00015,26.56196]
[1779307144304,30.33,77647.55,0.0,-0.3029,0.00015,26.55441]
[1779307147548,30.33,77653.84,0.0,-0.30195,0.00015,26.51893]
[1779307149166,30.33,77654.55,0.0,-0.30184,0.00015,26.51479]
[1779307149176,30.33,77654.55,0.0,-0.30184,0.00015,26.51479]
[1779307150411,30.33,77657.32,0.0,-0.30141,0.00015,26.49907]
[1779307150503,30.33,77657.32,0.0,-0.30141,0.00015,26.49907]
[1779307150523,30.33,77657.32,0.0,-0.30141,0.00015,26.49907]
[1779307150806,30.33,77657.32,0.0,-0.30141,0.00015,26.49907]
[1779307151088,30.33,77653.77,0.0,-0.30195,0.00015,26.519]
[1779307153220,30.33,77653.77,0.0,-0.30195,0.00015,26.51892]
[1779307154239,30.33,77646.7,0.0,-0.30301,0.00015,26.55836]
[1779307158735,30.33,77644.95,0.0,-0.30326,0.00015,26.56766]
[1779307159301,30.33,77644.95,0.0,-0.30326,0.00015,26.56754]
[1779307164886,30.32,77644.85,0.0,-0.30326,0.00015,26.56746]
[1779307165251,30.32,77644.85,0.0,-0.30326,0.00015,26.56746]
[1779307164943,30.32,77645.36,0.0,-0.30318,0.00015,26.56448]
[1779307165320,30.32,77645.36,0.0,-0.30318,0.00015,26.56448]
[1779307165950,30.32,77645.36,0.0,-0.30318,0.00015,26.56448]
[1779307166022,30.32,77645.36,0.0,-0.30318,0.00015,26.56448]
[1779307166406,30.32,77636.83,0.0,-0.30447,0.00015,26.61193]
[1779307166451,30.32,77636.83,0.0,-0.30447,0.00015,26.61193]
[1779307167081,30.32,77631.51,0.0,-0.30528,0.00015,26.64161]
[1779307168633,30.32,77626.33,0.0,-0.30607,0.00015,26.67038]
[1779307168661,30.32,77626.33,0.0,-0.30607,0.00015,26.67038]
[1779307169463,30.32,77625.66,0.0,-0.30618,0.00015,26.67416]
[1779307169824,30.32,77625.66,0.0,-0.30618,0.00015,26.67416]
[1779307169859,30.32,77625.66,0.0,-0.30618,0.00015,26.67416]
[1779307169866,30.32,77625.66,0.0,-0.30618,0.00015,26.67416]
[1779307170044,30.32,77625.66,0.0,-0.30618,0.00015,26.67416]
[1779307170061,30.32,77625.66,0.0,-0.30618,0.00015,26.67416]
[1779307170104,30.32,77625.66,0.0,-0.30618,0.00015,26.67416]
[1779307170120,30.32,77625.66,0.0,-0.30618,0.00015,26.67416]
[1779307170170,30.32,77625.66,0.0,-0.30618,0.00015,26.67416]
[1779307170184,30.32,77625.66,0.0,-0.30618,0.00015,26.67416]
[1779307170207,30.32,77625.66,0.0,-0.30618,0.00015,26.67416]
[1779307170214,30.32,77625.66,0.0,-0.30618,0.00015,26.67416]
[1779307170237,30.32,77625.66,0.0,-0.30618,0.00015,26.67416]
[1779307170269,30.32,77625.66,0.0,-0.30618,0.00015,26.67416]
[1779307170191,30.32,77622.75,0.0,-0.30662,0.00015,26.69029]
[1779307170289,30.32,77622.75,0.0,-0.30662,0.00015,26.69029]
[1779307170294,30.32,77622.75,0.0,-0.30662,0.00015,26.69029]
[1779307170298,30.32,77622.75,0.0,-0.30662,0.00015,26.69029]
[1779307170460,30.32,77622.75,0.0,-0.30662,0.00015,26.69029]
[1779307170475,30.32,77622.75,0.0,-0.30662,0.00015,26.69029]
[1779307170678,30.32,77622.75,0.0,-0.30662,0.00015,26.69029]
[1779307174717,30.33,77631.08,0.0,-0.30535,0.00015,26.64135]
[1779307175057,30.33,77631.08,0.0,-0.30535,0.00015,26.64135]
[1779307175093,30.33,77631.95,0.0,-0.30522,0.00015,26.63665]
[1779307177694,30.33,77638.83,0.0,-0.30418,0.00015,26.5987]
[1779307179016,30.33,77637.35,0.0,-0.30441,0.00015,26.60709]
[1779307179017,30.33,77632.31,0.0,-0.30518,0.00015,26.63522]
[1779307179739,30.33,77632.31,0.0,-0.30518,0.00015,26.63522]
[1779307179777,30.33,77629.33,0.0,-0.30563,0.00015,26.65184]
[1779307181652,30.33,77629.33,0.0,-0.30564,0.00015,26.65194]
[1779307181657,30.33,77626.63,0.0,-0.30605,0.00015,26.66696]
[1779307184288,30.33,77626.63,0.0,-0.30605,0.00015,26.66705]
[1779307184309,30.33,77620.87,0.0,-0.30693,0.00015,26.69886]
[1779307184751,30.33,77620.87,0.0,-0.30693,0.00015,26.69886]
[1779307185439,30.33,77617.0,0.0,-0.30752,0.00015,26.72018]
[1779307185445,30.33,77617.0,0.0,-0.30752,0.00015,26.72018]
[1779307186029,30.33,77615.96,0.0,-0.30768,0.00015,26.72593]
[1779307188240,30.33,77615.96,0.0,-0.30768,0.00015,26.72597]
[1779307188268,30.33,77615.25,0.0,-0.30779,0.00015,26.72991]
[1779307193656,30.33,77611.29,0.0,-0.3084,0.00015,26.75171]
[1779307195193,30.33,77611.29,0.0,-0.3084,0.00015,26.75171]
[1779307195275,30.33,77614.43,0.0,-0.30792,0.00015,26.73459]
[1779307195658,30.33,77614.43,0.0,-0.30792,0.00015,26.73459]
[1779307199324,30.33,77624.21,0.0,-0.30644,0.00015,26.68109]
[1779307200943,30.34,77623.77,0.0,-0.30651,0.00015,26.68359]
[1779307201017,30.34,77623.77,0.0,-0.30651,0.00015,26.68359]
[1779307201095,30.34,77623.77,0.0,-0.30651,0.00015,26.68359]
[1779307201124,30.34,77621.4,0.0,-0.30687,0.00015,26.69671]
[1779307203522,30.34,77621.69,0.0,-0.30683,0.00015,26.69522]
[1779307203618,30.34,77621.69,0.0,-0.30683,0.00015,26.69522]
[1779307203725,30.34,77621.48,0.0,-0.30686,0.00015,26.69643]
[1779307206007,30.34,77627.32,0.0,-0.30598,0.00015,26.66434]
[1779307206019,30.34,77627.32,0.0,-0.30598,0.00015,26.66434]
[1779307206054,30.34,77627.32,0.0,-0.30598,0.00015,26.66434]
[1779307206086,30.34,77627.32,0.0,-0.30598,0.00015,26.66434]
[1779307206127,30.34,77627.32,0.0,-0.30598,0.00015,26.66434]
[1779307206575,30.34,77639.09,0.0,-0.30419,0.00015,26.59917]
[1779307206612,30.34,77639.09,0.0,-0.30419,0.00015,26.59917]
[1779307207192,30.34,77633.13,0.0,-0.3051,0.00015,26.63243]
[1779307210150,30.34,77630.39,0.0,-0.30552,0.00015,26.64783]
[1779307210277,30.34,77626.63,0.0,-0.3061,0.00015,26.66871]
[1779307211032,30.34,77626.63,0.0,-0.3061,0.00015,26.66871]
[1779307211038,30.34,77626.63,0.0,-0.3061,0.00015,26.66871]
[1779307211298,30.34,77625.53,0.0,-0.30626,0.00015,26.67487]
[1779307216308,30.34,77624.02,0.0,-0.3065,0.00015,26.68355]
[1779307219354,30.34,77633.18,0.0,-0.30512,0.00015,26.6334]
[1779307221070,30.34,77632.66,0.0,-0.30521,0.00015,26.63643]
[1779307222333,30.35,77620.69,0.0,-0.30703,0.00015,26.70275]
[1779307223036,30.35,77620.69,0.0,-0.30703,0.00015,26.70275]
[1779307228054,30.35,77627.86,0.0,-0.30596,0.00015,26.66379]
[1779307229148,30.35,77628.11,0.0,-0.30592,0.00015,26.66254]
[1779307229255,30.35,77628.11,0.0,-0.30592,0.00015,26.66254]
[1779307229479,30.35,77633.97,0.0,-0.30503,0.00015,26.63025]
[1779307229558,30.35,77633.97,0.0,-0.30503,0.00015,26.63025]
[1779307229846,30.35,77633.97,0.0,-0.30503,0.00015,26.63025]
[1779307229986,30.35,77633.97,0.0,-0.30503,0.00015,26.63025]
[1779307230061,30.35,77633.97,0.0,-0.30503,0.00015,26.63025]
[1779307230175,30.35,77633.97,0.0,-0.30503,0.00015,26.63025]
[1779307230213,30.35,77633.97,0.0,-0.30503,0.00015,26.63025]
[1779307230336,30.35,77633.97,0.0,-0.30503,0.00015,26.63025]
[1779307230268,30.35,77653.21,0.0,-0.30212,0.00015,26.52296]
[1779307230372,30.35,77653.21,0.0,-0.30212,0.00015,26.52296]
[1779307230545,30.35,77653.21,0.0,-0.30212,0.00015,26.52296]
[1779307230609,30.35,77653.21,0.0,-0.30212,0.00015,26.52296]
[1779307230794,30.35,77653.21,0.0,-0.30212,0.00015,26.52296]
[1779307230802,30.35,77653.21,0.0,-0.30212,0.00015,26.52296]
[1779307230818,30.35,77653.21,0.0,-0.30212,0.00015,26.52296]
[1779307230843,30.35,77653.21,0.0,-0.30212,0.00015,26.52296]
[1779307230872,30.35,77653.21,0.0,-0.30212,0.00015,26.52296]
[1779307230975,30.35,77653.21,0.0,-0.30212,0.00015,26.52296]
[1779307231032,30.35,77653.93,0.0,-0.302,0.00015,26.51578]
[1779307232353,30.35,77653.93,0.0,-0.302,0.00015,26.51578]
[1779307232360,30.35,77653.93,0.0,-0.302,0.00015,26.51573]
[1779307233094,30.35,77653.93,0.0,-0.302,0.00015,26.51573]
[1779307233117,30.35,77653.93,0.0,-0.302,0.00015,26.51573]
[1779307233194,30.35,77646.5,0.0,-0.30312,0.00015,26.55729]
[1779307234352,30.35,77646.5,0.0,-0.30312,0.00015,26.55729]
[1779307234944,30.35,77647.77,0.0,-0.30292,0.00015,26.55001]
[1779307239318,30.35,77650.54,0.0,-0.3025,0.00015,26.53425]
[1779307239979,30.35,77651.96,0.0,-0.30228,0.00015,26.52613]
[1779307240415,30.35,77651.96,0.0,-0.30228,0.00015,26.52613]
[1779307245588,30.35,77651.17,0.0,-0.30239,0.00015,26.53014]
[1779307245626,30.35,77651.17,0.0,-0.30239,0.00015,26.53014]
[1779307246027,30.34,77651.61,0.0,-0.30232,0.00015,26.52758]
[1779307247050,30.34,77651.61,0.0,-0.30232,0.00015,26.52758]
[1779307248143,30.34,77650.39,0.0,-0.3025,0.00015,26.53434]
[1779307248180,30.34,77650.21,0.0,-0.30253,0.00015,26.53525]
[1779307248937,30.34,77650.21,0.0,-0.30253,0.00015,26.53525]
[1779307248965,30.34,77650.21,0.0,-0.30253,0.00015,26.53525]
[1779307249048,30.34,77650.21,0.0,-0.30253,0.00015,26.53525]
[1779307249377,30.34,77634.47,0.0,-0.30492,0.00015,26.62324]
[1779307249412,30.34,77634.47,0.0,-0.30492,0.00015,26.62324]
[1779307249561,30.34,77634.47,0.0,-0.30492,0.00015,26.62324]
[1779307249569,30.34,77634.47,0.0,-0.30492,0.00015,26.62324]
[1779307249617,30.34,77634.47,0.0,-0.30492,0.00015,26.62324]
[1779307249662,30.34,77634.47,0.0,-0.30492,0.00015,26.62324]
[1779307250087,30.34,77634.47,0.0,-0.30492,0.00015,26.62324]
[1779307250243,30.34,77634.47,0.0,-0.30492,0.00015,26.62324]
[1779307250281,30.35,77614.12,0.0,-0.30802,0.00015,26.73547]
[1779307250450,30.35,77614.12,0.0,-0.30802,0.00015,26.73547]
[1779307250475,30.35,77614.12,0.0,-0.30802,0.00015,26.73547]
[1779307250513,30.35,77614.12,0.0,-0.30802,0.00015,26.73547]
[1779307250534,30.35,77614.12,0.0,-0.30802,0.00015,26.73547]
[1779307250715,30.35,77614.12,0.0,-0.30802,0.00015,26.73547]
[1779307250737,30.35,77614.12,0.0,-0.30802,0.00015,26.73547]
[1779307250922,30.35,77614.12,0.0,-0.30802,0.00015,26.73547]
[1779307250942,30.35,77614.12,0.0,-0.30802,0.00015,26.73547]
[1779307251137,30.35,77614.12,0.0,-0.30802,0.00015,26.73547]
[1779307251188,30.35,77614.12,0.0,-0.30802,0.00015,26.73547]
[1779307251194,30.35,77614.12,0.0,-0.30802,0.00015,26.73547]
[1779307251199,30.35,77614.12,0.0,-0.30802,0.00015,26.73547]
[1779307251287,30.35,77604.26,0.0,-0.30953,0.00015,26.78924]
[1779307251957,30.35,77604.26,0.0,-0.30953,0.00015,26.78924]
[1779307252015,30.35,77604.26,0.0,-0.30953,0.00015,26.78924]
[1779307252360,30.35,77604.26,0.0,-0.30953,0.00015,26.78924]
[1779307252367,30.35,77604.26,0.0,-0.30953,0.00015,26.78924]
[1779307253333,30.35,77594.61,0.0,-0.311,0.00015,26.8414]
[1779307255124,30.34,77591.13,0.0,-0.31153,0.00015,26.86008]
[1779307255238,30.34,77591.13,0.0,-0.31153,0.00015,26.86008]
[1779307255259,30.34,77572.24,0.0,-0.31443,0.00015,26.96095]
[1779307255825,30.34,77572.24,0.0,-0.31443,0.00015,26.96095]
[1779307256163,30.34,77567.98,0.0,-0.31509,0.00015,26.98337]
[1779307261199,30.34,77573.47,0.0,-0.31422,0.00015,26.95363]
[1779307261220,30.34,77577.57,0.0,-0.31359,0.00015,26.93166]
[1779307262859,30.34,77577.57,0.0,-0.31358,0.00015,26.93153]
[1779307263494,30.34,77570.13,0.0,-0.31473,0.00015,26.97096]
[1779307263583,30.34,77570.13,0.0,-0.31473,0.00015,26.97096]
[1779307263637,30.34,77570.13,0.0,-0.31473,0.00015,26.97096]
[1779307263818,30.34,77570.13,0.0,-0.31473,0.00015,26.97096]
[1779307263842,30.34,77570.13,0.0,-0.31473,0.00015,26.97096]
[1779307264020,30.34,77570.13,0.0,-0.31473,0.00015,26.97096]
[1779307264052,30.34,77570.13,0.0,-0.31473,0.00015,26.97096]
[1779307264060,30.34,77570.13,0.0,-0.31473,0.00015,26.97096]
[1779307264155,30.34,77570.13,0.0,-0.31472,0.00015,26.97079]
[1779307265835,30.34,77571.95,0.0,-0.31444,0.00015,26.96097]
[1779307266169,30.34,77573.07,0.0,-0.31426,0.00015,26.95487]
[1779307267521,30.34,77571.44,0.0,-0.31451,0.00015,26.96336]
[1779307271001,30.33,77570.05,0.0,-0.31471,0.00015,26.97025]
[1779307271204,30.33,77570.31,0.0,-0.31466,0.00015,26.96872]
[1779307274156,30.33,77573.82,0.0,-0.31411,0.00015,26.94979]
[1779307279261,30.33,77575.58,0.0,-0.31382,0.00015,26.93959]
[1779307282743,30.32,77576.35,0.0,-0.31369,0.00015,26.93504]
[1779307283601,30.32,77576.6,0.0,-0.31365,0.00015,26.93356]
[1779307283679,30.32,77576.6,0.0,-0.31365,0.00015,26.93356]
[1779307284380,30.32,77566.51,0.0,-0.3152,0.00015,26.98699]
[1779307287683,30.32,77564.02,0.0,-0.31557,0.00015,26.99961]
[1779307287714,30.32,77564.02,0.0,-0.31557,0.00015,26.99961]
[1779307287894,30.32,77564.02,0.0,-0.31557,0.00015,26.99961]
[1779307289119,30.32,77564.47,0.0,-0.31549,0.00015,26.99703]
[1779307289331,30.32,77557.49,0.0,-0.31657,0.00015,27.03362]
[1779307293170,30.31,77559.69,0.0,-0.31619,0.00015,27.0181]
[1779307294231,30.31,77560.12,0.0,-0.31612,0.00015,27.0156]
[1779307299401,30.31,77568.25,0.0,-0.31483,0.00015,26.97135]
[1779307304435,30.3,77562.27,0.0,-0.31573,0.00015,27.00206]
[1779307309470,30.3,77557.32,0.0,-0.31646,0.00015,27.02714]
[1779307311562,30.29,77557.05,0.0,-0.3165,0.00015,27.02836]
[1779307311576,30.29,77557.05,0.0,-0.3165,0.00015,27.02836]
[1779307313203,30.29,77554.3,0.0,-0.31692,0.00015,27.04249]
[1779307313206,30.29,77554.3,0.0,-0.31692,0.00015,27.04249]
[1779307313371,30.29,77553.23,0.0,-0.31708,0.00015,27.04797]
[1779307318378,30.29,77552.54,0.0,-0.31717,0.00015,27.051]
[1779307320333,30.29,77552.97,0.0,-0.31709,0.00015,27.04843]
[1779307320385,30.29,77552.97,0.0,-0.31709,0.00015,27.04843]
[1779307320452,30.29,77553.76,0.0,-0.31697,0.00015,27.04411]
[1779307320842,30.29,77553.76,0.0,-0.31697,0.00015,27.04411]
[1779307320884,30.29,77544.73,0.0,-0.31837,0.00016,27.09137]
[1779307327596,30.29,77545.48,0.0,-0.31825,0.00016,27.08745]
[1779307332634,30.29,77548.58,0.0,-0.31777,0.00016,27.07118]
[1779307337719,30.29,77552.27,0.0,-0.31719,0.00015,27.05182]
[1779307343709,30.29,77554.99,0.0,-0.31677,0.00015,27.03745]
[1779307349404,30.29,77556.11,0.0,-0.31659,0.00015,27.03147]
[1779307351814,30.29,77555.27,0.0,-0.31672,0.00015,27.03587]
[1779307354117,30.28,77566.9,0.0,-0.31491,0.00015,26.97113]
[1779307359474,30.28,77569.51,0.0,-0.31446,0.00015,26.95545]
[1779307365002,30.27,77572.43,0.0,-0.31398,0.00015,26.93889]
[1779307366166,30.27,77572.79,0.0,-0.31391,0.00015,26.93672]
[1779307366203,30.27,77572.79,0.0,-0.31391,0.00015,26.93672]
[1779307368187,30.27,77573.56,0.0,-0.31378,0.00015,26.93212]
[1779307373919,30.26,77574.0,0.0,-0.31367,0.00015,26.92826]
[1779307378954,30.25,77572.91,0.0,-0.31381,0.00015,26.93281]
[1779307381258,30.25,77572.13,0.0,-0.31392,0.00015,26.93672]
[1779307381280,30.25,77572.13,0.0,-0.31392,0.00015,26.93672]
[1779307381368,30.25,77572.13,0.0,-0.31392,0.00015,26.93672]
[1779307381442,30.25,77570.0,0.0,-0.31424,0.00015,26.94784]
[1779307386444,30.25,77569.91,0.0,-0.31425,0.00015,26.94821]
[1779307391459,30.25,77570.54,0.0,-0.31414,0.00015,26.94412]
[1779307392544,30.24,77570.76,0.0,-0.3141,0.00015,26.94266]
[1779307392783,30.24,77570.76,0.0,-0.3141,0.00015,26.94266]
[1779307392798,30.24,77570.76,0.0,-0.3141,0.00015,26.94266]
[1779307392847,30.24,77570.76,0.0,-0.3141,0.00015,26.94266]
[1779307393433,30.24,77575.49,0.0,-0.31336,0.00015,26.91724]
[1779307394612,30.24,77575.49,0.0,-0.31336,0.00015,26.91724]
[1779307394619,30.24,77575.49,0.0,-0.31336,0.00015,26.91724]
[1779307395447,30.24,77577.82,0.0,-0.31299,0.00015,26.90431]
[1779307396614,30.24,77576.43,0.0,-0.3132,0.00015,26.91155]
[1779307400673,30.24,77574.48,0.0,-0.31348,0.00015,26.92135]
[1779307401111,30.23,77573.21,0.0,-0.31367,0.00015,26.92773]
[1779307406145,30.23,77568.28,0.0,-0.3144,0.00015,26.95299]
[1779307407619,30.23,77566.07,0.0,-0.31474,0.00015,26.96454]
[1779307408346,30.23,77566.07,0.0,-0.31474,0.00015,26.96454]
[1779307408444,30.23,77555.43,0.0,-0.31638,0.00016,27.02071]
[1779307413467,30.23,77556.95,0.0,-0.31612,0.00016,27.00921]
[1779307414704,30.22,77557.47,0.0,-0.31603,0.00016,27.00598]
[1779307414749,30.22,77557.47,0.0,-0.31603,0.00016,27.00598]
[1779307414852,30.22,77557.47,0.0,-0.31603,0.00016,27.00598]
[1779307415210,30.22,77557.47,0.0,-0.31603,0.00016,27.00598]
[1779307416885,30.22,77562.86,0.0,-0.31518,0.00015,26.97697]
[1779307416909,30.22,77562.86,0.0,-0.31518,0.00015,26.97697]
[1779307422258,30.22,77564.39,0.0,-0.31491,0.00015,26.96767]
[1779307427294,30.21,77561.76,0.0,-0.31529,0.00015,26.98067]
[1779307429052,30.21,77561.98,0.0,-0.31525,0.00015,26.97931]
[1779307429476,30.21,77564.87,0.0,-0.3148,0.00015,26.96375]
[1779307429581,30.21,77564.87,0.0,-0.3148,0.00015,26.96375]
[1779307430484,30.21,77567.74,0.0,-0.31435,0.00015,26.94828]
[1779307432264,30.21,77570.45,0.0,-0.31393,0.00015,26.93365]
[1779307433093,30.21,77573.77,0.0,-0.31341,0.00015,26.91573]
[1779307433492,30.21,77576.13,0.0,-0.31304,0.00015,26.90294]
[1779307438511,30.2,77581.53,0.0,-0.3122,0.00015,26.87346]
[1779307443535,30.2,77587.74,0.0,-0.31123,0.00015,26.83948]
[1779307445683,30.2,77593.15,0.0,-0.31039,0.00015,26.80994]
[1779307447667,30.2,77592.6,0.0,-0.31047,0.00015,26.81286]
[1779307450387,30.2,77591.34,0.0,-0.31066,0.00015,26.81962]
[1779307455406,30.2,77588.15,0.0,-0.31115,0.00015,26.83673]
[1779307457682,30.2,77585.58,0.0,-0.31154,0.00015,26.85051]
[1779307463544,30.2,77585.53,0.0,-0.31154,0.00015,26.85052]
[1779307463827,30.2,77585.53,0.0,-0.31154,0.00015,26.85052]
[1779307469586,30.19,77581.05,0.0,-0.31223,0.00015,26.87447]
[1779307473643,30.19,77580.79,0.0,-0.31225,0.00015,26.87255]
[1779307475734,30.19,77576.07,0.0,-0.31297,0.00015,26.89778]
[1779307479700,30.19,77576.81,0.0,-0.31285,0.00015,26.89353]
[1779307486039,30.19,77582.54,0.0,-0.31196,0.00015,26.86224]
[1779307491742,30.19,77587.72,0.0,-0.31115,0.00015,26.83384]
[1779307496778,30.19,77588.28,0.0,-0.31105,0.00015,26.83055]
[1779307502820,30.19,77590.04,0.0,-0.31077,0.00015,26.82069]
[1779307507136,30.19,77590.04,0.0,-0.31077,0.00015,26.82069]
[1779307507341,30.19,77590.04,0.0,-0.31077,0.00015,26.82069]
[1779307507378,30.18,77592.3,0.0,-0.31042,0.00015,26.80815]
[1779307509527,30.18,77582.82,0.0,-0.31188,0.00015,26.8594]
[1779307514905,30.18,77578.04,0.0,-0.3126,0.00015,26.88471]
[1779307517206,30.18,77577.48,0.0,-0.31269,0.00015,26.88762]
[1779307517305,30.18,77577.48,0.0,-0.31269,0.00015,26.88762]
[1779307517365,30.18,77576.59,0.0,-0.31282,0.00015,26.89222]
[1779307520613,30.18,77567.85,0.0,-0.31416,0.00015,26.93876]
[1779307525983,30.18,77564.55,0.0,-0.31466,0.00015,26.95574]
[1779307531018,30.17,77565.76,0.0,-0.31444,0.00015,26.94539]
[1779307536056,30.17,77566.08,0.0,-0.31437,0.00015,26.94308]
[1779307541092,30.17,77570.08,0.0,-0.31373,0.00015,26.92113]
[1779307546127,30.16,77573.2,0.0,-0.31324,0.00015,26.90398]
[1779307551162,30.16,77571.79,0.0,-0.31345,0.00015,26.91127]
[1779307556200,30.16,77571.36,0.0,-0.31351,0.00015,26.91329]
[1779307562266,30.16,77570.77,0.0,-0.31359,0.00015,26.91617]
[1779307562373,30.16,77570.77,0.0,-0.31359,0.00015,26.91617]
[1779307562541,30.16,77575.49,0.0,-0.31286,0.00015,26.89071]
[1779307564641,30.16,77575.49,0.0,-0.31286,0.00015,26.89071]
[1779307564653,30.16,77575.49,0.0,-0.31286,0.00015,26.89071]
[1779307564660,30.16,77580.27,0.0,-0.31212,0.00015,26.86489]
[1779307566759,30.16,77576.72,0.0,-0.31267,0.00015,26.88399]
[1779307566772,30.16,77576.72,0.0,-0.31267,0.00015,26.88399]
[1779307567279,30.16,77576.72,0.0,-0.31267,0.00015,26.88395]
[1779307572314,30.16,77580.07,0.0,-0.31214,0.00015,26.86573]
[1779307577350,30.16,77580.98,0.0,-0.312,0.00015,26.86065]
[1779307583391,30.16,77581.91,0.0,-0.31185,0.00015,26.85541]
[1779307588674,30.15,77582.54,0.0,-0.31175,0.00015,26.85184]
[1779307588967,30.15,77583.16,0.0,-0.31165,0.00015,26.84844]
[1779307589740,30.15,77578.23,0.0,-0.31241,0.00015,26.87504]
[1779307590304,30.15,77578.23,0.0,-0.31241,0.00015,26.87504]
[1779307595326,30.15,77571.84,0.0,-0.31337,0.00015,26.90578]
[1779307597712,30.15,77570.68,0.0,-0.31355,0.00015,26.91186]
[1779307598640,30.15,77573.16,0.0,-0.31316,0.00015,26.89841]
[1779307599676,30.15,77573.16,0.0,-0.31316,0.00015,26.89841]
[1779307599703,30.15,77571.83,0.0,-0.31337,0.00015,26.9055]
[1779307601645,30.15,77572.69,0.0,-0.31323,0.00015,26.90082]
[1779307601727,30.15,77572.64,0.0,-0.31324,0.00015,26.90103]
[1779307605344,30.15,77572.59,0.0,-0.31324,0.00015,26.90114]
[1779307605648,30.15,77572.46,0.0,-0.31326,0.00015,26.90178]
[1779307610674,30.15,77572.69,0.0,-0.31322,0.00015,26.90033]
[1779307615677,30.15,77574.71,0.0,-0.3129,0.00015,26.88923]
[1779307620691,30.15,77575.21,0.0,-0.31282,0.00015,26.88632]
[1779307625746,30.14,77567.09,0.0,-0.31407,0.00016,26.92962]
[1779307630751,30.14,77564.25,0.0,-0.3145,0.00016,26.94446]
[1779307631679,30.14,77564.25,0.0,-0.3145,0.00016,26.94439]
[1779307631779,30.14,77563.49,0.0,-0.31461,0.00016,26.94839]
[1779307636803,30.14,77562.72,0.0,-0.31472,0.00016,26.95216]
[1779307641810,30.14,77565.58,0.0,-0.31427,0.00016,26.93658]
[1779307646812,30.14,77566.36,0.0,-0.31414,0.00016,26.93216]
[1779307648536,30.14,77574.52,0.0,-0.31288,0.00015,26.8883]
[1779307649279,30.14,77577.26,0.0,-0.31245,0.00015,26.87352]
[1779307649789,30.14,77578.27,0.0,-0.3123,0.00015,26.86806]
[1779307652597,30.14,77583.92,0.0,-0.31141,0.00015,26.83422]
[1779307652664,30.14,77583.92,0.0,-0.31141,0.00015,26.83422]
[1779307655704,30.14,77588.8,0.0,-0.31065,0.00015,26.80774]
[1779307655805,30.14,77593.14,0.0,-0.30999,0.00015,26.78416]
[1779307655823,30.14,77593.14,0.0,-0.30999,0.00015,26.78416]
[1779307655978,30.14,77593.14,0.0,-0.30999,0.00015,26.78416]
[1779307661669,30.14,77596.01,0.0,-0.30955,0.00015,26.76872]
[1779307667676,30.14,77602.62,0.0,-0.30854,0.00015,26.73261]
[1779307669073,30.14,77603.45,0.0,-0.30841,0.00015,26.72814]
[1779307675031,30.14,77606.03,0.0,-0.30802,0.00015,26.71421]
[1779307680064,30.14,77605.77,0.0,-0.30807,0.00015,26.71581]
[1779307685100,30.14,77608.0,0.0,-0.30773,0.00015,26.70365]
[1779307690134,30.14,77608.86,0.0,-0.3076,0.00015,26.69906]
[1779307695176,30.14,77609.33,0.0,-0.30753,0.00015,26.69659]
[1779307699128,30.14,77608.17,0.0,-0.30771,0.00015,26.70305]
[1779307700859,30.14,77607.5,0.0,-0.30781,0.00015,26.70676]
[1779307701212,30.14,77608.84,0.0,-0.30761,0.00015,26.69939]
[1779307702616,30.14,77608.84,0.0,-0.30761,0.00015,26.69939]
[1779307702707,30.14,77614.43,0.0,-0.30675,0.00015,26.66852]
[1779307708703,30.15,77611.17,0.0,-0.30726,0.00015,26.68675]
[1779307708714,30.15,77610.07,0.0,-0.30743,0.00015,26.69291]
[1779307715312,30.15,77607.09,0.0,-0.30787,0.00015,26.70629]
[1779307720347,30.15,77602.32,0.0,-0.30861,0.00015,26.7327]
[1779307725381,30.15,77595.32,0.0,-0.30969,0.00015,26.77117]
[1779307732430,30.15,77591.49,0.0,-0.31028,0.00015,26.79216]
[1779307737466,30.15,77586.94,0.0,-0.31099,0.00015,26.81699]
[1779307742507,30.15,77584.3,0.0,-0.3114,0.00015,26.83138]
[1779307747536,30.15,77581.85,0.0,-0.31178,0.00015,26.84473]
[1779307752570,30.15,77580.48,0.0,-0.31199,0.00015,26.85225]
[1779307757606,30.15,77583.13,0.0,-0.31159,0.00015,26.83811]
[1779307761483,30.15,77584.83,0.0,-0.31133,0.00015,26.82909]
[1779307761649,30.15,77584.83,0.0,-0.31133,0.00015,26.82909]
[1779307761680,30.15,77584.83,0.0,-0.31133,0.00015,26.82909]
[1779307761707,30.15,77584.83,0.0,-0.31133,0.00015,26.82909]
[1779307761809,30.15,77587.57,0.0,-0.31091,0.00015,26.81429]
[1779307765186,30.15,77592.62,0.0,-0.31014,0.00015,26.78708]
[1779307765472,30.15,77592.62,0.0,-0.31014,0.00015,26.78708]
[1779307765662,30.15,77592.32,0.0,-0.31019,0.00015,26.78881]
[1779307768013,30.16,77592.33,0.0,-0.31019,0.00015,26.78894]
[1779307773718,30.16,77593.95,0.0,-0.30994,0.00015,26.77736]
[1779307776604,30.16,77593.96,0.0,-0.30994,0.00015,26.77749]
[1779307776723,30.16,77593.96,0.0,-0.30994,0.00015,26.77749]
[1779307776749,30.16,77593.96,0.0,-0.30994,0.00015,26.77749]
[1779307779968,30.16,77597.19,0.0,-0.30946,0.00015,26.76025]
[1779307781697,30.16,77596.39,0.0,-0.30958,0.00015,26.76462]
[1779307785890,30.16,77596.39,0.0,-0.30959,0.00015,26.76504]
[1779307787785,30.16,77596.51,0.0,-0.30958,0.00015,26.76469]
[1779307787885,30.16,77595.77,0.0,-0.3097,0.00015,26.76883]
[1779307793858,30.17,77594.72,0.0,-0.30987,0.00015,26.77513]
[1779307798894,30.17,77593.93,0.0,-0.31001,0.00015,26.77986]
[1779307803733,30.17,77596.25,0.0,-0.30966,0.00015,26.76752]
[1779307804081,30.17,77597.02,0.0,-0.30954,0.00015,26.76341]
[1779307804962,30.17,77612.3,0.0,-0.3072,0.00015,26.67955]
[1779307806058,30.17,77612.3,0.0,-0.3072,0.00015,26.67967]
[1779307806061,30.17,77612.3,0.0,-0.3072,0.00015,26.67967]
[1779307806080,30.17,77612.3,0.0,-0.3072,0.00015,26.67967]
[1779307807987,30.17,77615.03,0.0,-0.30679,0.00015,26.66492]
[1779307813998,30.18,77617.79,0.0,-0.30639,0.00015,26.65065]
[1779307814170,30.18,77617.79,0.0,-0.30639,0.00015,26.65065]
[1779307817619,30.18,77617.91,0.0,-0.30638,0.00015,26.65033]
[1779307817630,30.18,77617.91,0.0,-0.30638,0.00015,26.65033]
[1779307817779,30.18,77617.91,0.0,-0.30638,0.00015,26.65033]
[1779307817881,30.18,77617.91,0.0,-0.30638,0.00015,26.65033]
[1779307818399,30.18,77617.56,0.0,-0.30645,0.00015,26.65262]
[1779307818428,30.18,77617.56,0.0,-0.30645,0.00015,26.65262]
[1779307818448,30.18,77617.56,0.0,-0.30645,0.00015,26.65262]
[1779307818495,30.18,77617.56,0.0,-0.30645,0.00015,26.65262]
[1779307818576,30.18,77617.56,0.0,-0.30645,0.00015,26.65262]
[1779307818631,30.18,77617.56,0.0,-0.30645,0.00015,26.65262]
[1779307818661,30.18,77617.56,0.0,-0.30645,0.00015,26.65262]
[1779307818782,30.18,77617.56,0.0,-0.30645,0.00015,26.65262]
[1779307818813,30.18,77617.56,0.0,-0.30645,0.00015,26.65262]
[1779307819012,30.18,77633.23,0.0,-0.30405,0.00015,26.56545]
[1779307819052,30.18,77633.23,0.0,-0.30405,0.00015,26.56545]
[1779307819248,30.18,77633.23,0.0,-0.30405,0.00015,26.56545]
[1779307819290,30.18,77633.23,0.0,-0.30405,0.00015,26.56545]
[1779307819466,30.18,77633.23,0.0,-0.30405,0.00015,26.56545]
[1779307819513,30.18,77633.23,0.0,-0.30405,0.00015,26.56545]
[1779307819754,30.18,77633.23,0.0,-0.30405,0.00015,26.56545]
[1779307819845,30.18,77638.8,0.0,-0.30321,0.00015,26.53441]
[1779307821246,30.18,77638.8,0.0,-0.30321,0.00015,26.53441]
[1779307821287,30.18,77638.8,0.0,-0.30321,0.00015,26.53441]
[1779307821459,30.18,77640.13,0.0,-0.30301,0.00015,26.52716]
[1779307824362,30.19,77641.92,0.0,-0.30276,0.00015,26.51779]
[1779307824434,30.19,77642.35,0.0,-0.30269,0.00015,26.51537]
[1779307827778,30.19,77642.07,0.0,-0.30275,0.00015,26.51744]
[1779307827799,30.19,77642.07,0.0,-0.30275,0.00015,26.51744]
[1779307827830,30.19,77642.07,0.0,-0.30275,0.00015,26.51744]
[1779307827921,30.19,77644.46,0.0,-0.3024,0.00015,26.50447]
[1779307828306,30.19,77644.46,0.0,-0.3024,0.00015,26.50447]
[1779307828384,30.19,77644.53,0.0,-0.30239,0.00015,26.50408]
[1779307834322,30.19,77650.48,0.0,-0.30146,0.00015,26.46712]
[1779307841743,30.19,77651.62,0.0,-0.30129,0.00015,26.46076]
[1779307847239,30.19,77647.51,0.0,-0.30192,0.00015,26.48407]
[1779307849684,30.19,77647.65,0.0,-0.3019,0.00015,26.48327]
[1779307849975,30.19,77647.26,0.0,-0.30196,0.00015,26.48547]
[1779307854995,30.19,77642.81,0.0,-0.30263,0.00015,26.51055]
[1779307856186,30.19,77640.69,0.0,-0.30295,0.00015,26.52242]
[1779307861339,30.19,77642.81,0.0,-0.30263,0.00015,26.51033]
[1779307866374,30.19,77643.71,0.0,-0.30249,0.00015,26.50512]
[1779307871409,30.19,77643.63,0.0,-0.3025,0.00015,26.50548]
[1779307876070,30.19,77645.17,0.0,-0.30226,0.00015,26.49674]
[1779307878458,30.19,77656.53,0.0,-0.30053,0.00015,26.43238]
[1779307883680,30.19,77652.77,0.0,-0.30111,0.00015,26.45393]
[1779307890542,30.19,77651.68,0.0,-0.30128,0.00015,26.46029]
[1779307895577,30.19,77644.49,0.0,-0.30236,0.00015,26.49759]
[1779307900612,30.19,77644.78,0.0,-0.30231,0.00015,26.49587]
[1779307902947,30.19,77644.45,0.0,-0.30236,0.00015,26.49771]
[1779307905657,30.19,77640.35,0.0,-0.30298,0.00015,26.52076]
[1779307905712,30.19,77640.09,0.0,-0.30302,0.00015,26.52216]
[1779307907815,30.19,77640.09,0.0,-0.30302,0.00015,26.52216]
[1779307913703,30.19,77634.51,0.0,-0.30386,0.00015,26.55314]
[1779307918738,30.19,77637.14,0.0,-0.30345,0.00015,26.53808]
[1779307920302,30.19,77637.85,0.0,-0.30334,0.00015,26.53403]
[1779307920462,30.19,77637.85,0.0,-0.30334,0.00015,26.53403]
[1779307920489,30.19,77637.85,0.0,-0.30334,0.00015,26.53403]
[1779307920524,30.19,77637.85,0.0,-0.30334,0.00015,26.53403]
[1779307921278,30.19,77637.9,0.0,-0.30333,0.00015,26.53368]
[1779307921656,30.19,77637.9,0.0,-0.30333,0.00015,26.53368]
[1779307921760,30.19,77631.95,0.0,-0.30424,0.00015,26.56695]
[1779307923666,30.19,77631.95,0.0,-0.30424,0.00015,26.56685]
[1779307923694,30.19,77631.95,0.0,-0.30424,0.00015,26.56685]
[1779307928810,30.19,77642.78,0.0,-0.30261,0.00015,26.50712]
[1779307929670,30.19,77642.78,0.0,-0.30261,0.00015,26.50712]
[1779307929698,30.19,77642.78,0.0,-0.30261,0.00015,26.50712]
[1779307929730,30.19,77642.78,0.0,-0.30261,0.00015,26.50712]
[1779307929814,30.19,77642.81,0.0,-0.30261,0.00015,26.5072]
[1779307933293,30.2,77641.13,0.0,-0.30289,0.00015,26.51728]
[1779307936702,30.2,77643.8,0.0,-0.30249,0.00015,26.50268]
[1779307937138,30.2,77643.89,0.0,-0.30248,0.00015,26.50232]
[1779307942143,30.2,77644.91,0.0,-0.30234,0.00015,26.49717]
[1779307947165,30.2,77646.7,0.0,-0.30209,0.00015,26.48796]
[1779307952007,30.21,77653.27,0.0,-0.30111,0.00015,26.45149]
[1779307952016,30.21,77653.27,0.0,-0.30111,0.00015,26.45149]
[1779307952023,30.21,77653.27,0.0,-0.30111,0.00015,26.45149]
[1779307954035,30.21,77652.97,0.0,-0.30115,0.00015,26.45028]
[1779307954042,30.21,77652.97,0.0,-0.30115,0.00015,26.45028]
[1779307954663,30.21,77655.7,0.0,-0.30073,0.00015,26.43477]
[1779307955647,30.21,77655.7,0.0,-0.30073,0.00015,26.43475]
[1779307955657,30.21,77655.7,0.0,-0.30073,0.00015,26.43475]
[1779307955660,30.21,77655.7,0.0,-0.30073,0.00015,26.43475]
[1779307955692,30.21,77655.57,0.0,-0.30075,0.00015,26.43549]
[1779307961032,30.21,77654.57,0.0,-0.30091,0.00015,26.44117]
[1779307962128,30.21,77654.57,0.0,-0.30091,0.00015,26.44117]
[1779307968081,30.21,77661.7,0.0,-0.29983,0.00015,26.40076]
[1779307972252,30.21,77660.5,0.0,-0.30001,0.00015,26.40776]
[1779307973116,30.21,77660.99,0.0,-0.29994,0.00015,26.405]
[1779307979158,30.21,77662.48,0.0,-0.29972,0.00015,26.39671]
[1779307984182,30.21,77664.75,0.0,-0.29938,0.00015,26.38389]
[1779307985236,30.21,77667.63,0.0,-0.29895,0.00015,26.36751]
[1779307990260,30.21,77673.54,0.0,-0.29806,0.00015,26.33401]
[1779307995278,30.22,77673.63,0.0,-0.29806,0.00015,26.33388]
[1779308000287,30.22,77673.07,0.0,-0.29815,0.00015,26.33744]
[1779308002000,30.22,77672.73,0.0,-0.2982,0.00015,26.33946]
[1779308002051,30.22,77672.73,0.0,-0.2982,0.00015,26.33946]
[1779308002069,30.22,77672.73,0.0,-0.2982,0.00015,26.33946]
[1779308002120,30.22,77672.73,0.0,-0.2982,0.00015,26.33946]
[1779308002148,30.22,77674.03,0.0,-0.29801,0.00015,26.33207]
[1779308002426,30.22,77674.03,0.0,-0.29801,0.00015,26.33207]
[1779308002480,30.22,77674.03,0.0,-0.29801,0.00015,26.33207]
[1779308002484,30.22,77674.03,0.0,-0.29801,0.00015,26.33207]
[1779308002510,30.22,77674.03,0.0,-0.29801,0.00015,26.33207]
[1779308002566,30.22,77674.28,0.0,-0.29797,0.00015,26.33063]
[1779308004493,30.22,77678.47,0.0,-0.29733,0.00015,26.30633]
[1779308004665,30.22,77678.47,0.0,-0.29733,0.00015,26.30633]
[1779308004674,30.22,77682.47,0.0,-0.29673,0.00015,26.28327]
[1779308006694,30.22,77682.52,0.0,-0.29673,0.00015,26.28308]
[1779308007018,30.22,77682.73,0.0,-0.2967,0.00015,26.28211]
[1779308007727,30.22,77682.73,0.0,-0.2967,0.00015,26.28211]
[1779308008415,30.22,77682.59,0.0,-0.29672,0.00015,26.28292]
[1779308008719,30.22,77682.59,0.0,-0.29672,0.00015,26.28292]
[1779308008784,30.22,77684.69,0.0,-0.2964,0.00015,26.27069]
[1779308012771,30.22,77685.16,0.0,-0.2963,0.00015,26.26424]
[1779308012831,30.21,77685.12,0.0,-0.2963,0.00015,26.26406]
[1779308018435,30.21,77688.13,0.0,-0.29582,0.00015,26.24569]
[1779308019600,30.21,77688.13,0.0,-0.29582,0.00015,26.24569]
[1779308019709,30.21,77689.24,0.0,-0.29565,0.00015,26.23906]
[1779308021025,30.21,77689.24,0.0,-0.29565,0.00015,26.23906]
[1779308021047,30.21,77696.54,0.0,-0.29455,0.00015,26.19624]
[1779308022912,30.21,77696.54,0.0,-0.29455,0.00015,26.19624]
[1779308022938,30.21,77696.54,0.0,-0.29455,0.00015,26.19624]
[1779308023376,30.21,77703.11,0.0,-0.29355,0.00015,26.1576]
[1779308023413,30.21,77703.11,0.0,-0.29355,0.00015,26.1576]
[1779308023691,30.21,77703.11,0.0,-0.29355,0.00015,26.1576]
[1779308024930,30.21,77703.92,0.0,-0.29343,0.00015,26.15275]
[1779308030520,30.2,77709.68,0.0,-0.29255,0.00015,26.11834]
[1779308035554,30.2,77708.87,0.0,-0.29266,0.00015,26.12267]
[1779308041596,30.2,77709.6,0.0,-0.29254,0.00015,26.11794]
[1779308046632,30.2,77711.72,0.0,-0.29222,0.00015,26.10517]
[1779308051667,30.2,77711.12,0.0,-0.2923,0.00015,26.1084]
[1779308056702,30.2,77709.84,0.0,-0.29248,0.00015,26.11561]
[1779308062744,30.2,77709.61,0.0,-0.29251,0.00015,26.11654]
[1779308067779,30.19,77710.36,0.0,-0.29239,0.00015,26.11177]
[1779308073824,30.19,77710.53,0.0,-0.29233,0.00015,26.10702]
[1779308077879,30.19,77710.55,0.0,-0.29232,0.00015,26.10668]
[1779308077889,30.19,77710.55,0.0,-0.29232,0.00015,26.10668]
[1779308077900,30.19,77710.45,0.0,-0.29234,0.00015,26.10712]
[1779308084639,30.19,77701.56,0.0,-0.29365,0.00015,26.15865]
[1779308087730,30.19,77700.56,0.0,-0.2938,0.00015,26.16417]
[1779308087921,30.19,77700.0,0.0,-0.29388,0.00015,26.16734]
[1779308092159,30.18,77699.82,0.0,-0.2939,0.00015,26.16808]
[1779308097991,30.18,77700.43,0.0,-0.29379,0.00015,26.16386]
[1779308103026,30.18,77705.03,0.0,-0.29309,0.00015,26.13652]
[1779308108065,30.18,77705.28,0.0,-0.29304,0.00015,26.13474]
[1779308115114,30.18,77705.37,0.0,-0.29302,0.00015,26.13374]
[1779308120149,30.18,77700.21,0.0,-0.29378,0.00015,26.16353]
[1779308125185,30.17,77700.28,0.0,-0.29376,0.00015,26.16262]
[1779308130221,30.17,77702.47,0.0,-0.29342,0.00015,26.14929]
[1779308135257,30.17,77703.42,0.0,-0.29325,0.00015,26.1399]
[1779308136484,30.17,77702.63,0.0,-0.29336,0.00015,26.14444]
[1779308138373,30.17,77695.87,0.0,-0.29439,0.00015,26.18449]
[1779308139631,30.17,77695.87,0.0,-0.2944,0.00015,26.1847]
[1779308141728,30.17,77695.78,0.0,-0.29442,0.00015,26.18565]
[1779308143719,30.18,77695.78,0.0,-0.29443,0.00015,26.18606]
[1779308149354,30.18,77697.89,0.0,-0.29414,0.00015,26.175]
[1779308152943,30.18,77698.12,0.0,-0.29412,0.00015,26.17408]
[1779308153262,30.18,77701.96,0.0,-0.29354,0.00015,26.15168]
[1779308155360,30.18,77691.27,0.0,-0.29514,0.00015,26.21379]
[1779308160372,30.18,77689.2,0.0,-0.29545,0.00015,26.22552]
[1779308165379,30.18,77694.1,0.0,-0.29469,0.00015,26.19631]
[1779308170401,30.17,77701.35,0.0,-0.29358,0.00015,26.15305]
[1779308175417,30.17,77702.41,0.0,-0.29341,0.00015,26.14611]
[1779308180421,30.17,77702.56,0.0,-0.29336,0.00015,26.14446]
[1779308185251,30.16,77704.33,0.0,-0.29308,0.00015,26.13346]
[1779308185419,30.16,77705.07,0.0,-0.29297,0.00015,26.12895]
[1779308185764,30.16,77705.07,0.0,-0.29297,0.00015,26.12895]
[1779308185936,30.16,77672.76,0.0,-0.29784,0.00015,26.31688]
[1779308186758,30.16,77672.76,0.0,-0.29784,0.00015,26.31688]
[1779308186921,30.16,77672.76,0.0,-0.29784,0.00015,26.31688]
[1779308187219,30.16,77672.76,0.0,-0.29784,0.00015,26.31688]
[1779308187305,30.16,77672.76,0.0,-0.29784,0.00015,26.31688]
[1779308187323,30.16,77626.59,0.0,-0.30486,0.00015,26.57868]
[1779308187642,30.16,77626.59,0.0,-0.30486,0.00015,26.57868]
[1779308187770,30.16,77626.59,0.0,-0.30486,0.00015,26.57868]
[1779308187772,30.16,77608.75,0.0,-0.3076,0.00015,26.67769]
[1779308188638,30.16,77608.8,0.0,-0.30758,0.00015,26.67721]
[1779308190214,30.16,77608.8,0.0,-0.30758,0.00015,26.67721]
[1779308190319,30.16,77615.8,0.0,-0.30651,0.00015,26.63855]
[1779308190550,30.16,77615.8,0.0,-0.30651,0.00015,26.63855]
[1779308190687,30.16,77615.8,0.0,-0.30651,0.00015,26.63855]
[1779308190715,30.16,77615.8,0.0,-0.30651,0.00015,26.63855]
[1779308190748,30.16,77615.8,0.0,-0.30651,0.00015,26.63855]
[1779308191726,30.16,77610.53,0.0,-0.30732,0.00015,26.66771]
[1779308191766,30.16,77610.53,0.0,-0.30732,0.00015,26.66771]
[1779308191867,30.16,77609.19,0.0,-0.30751,0.00015,26.67188]
[1779308193206,30.16,77609.19,0.0,-0.30751,0.00015,26.67188]
[1779308193306,30.16,77607.89,0.0,-0.30771,0.00015,26.6791]
[1779308195614,30.16,77606.51,0.0,-0.30792,0.00015,26.68673]
[1779308196022,30.16,77617.15,0.0,-0.30629,0.00015,26.62799]
[1779308197250,30.16,77617.15,0.0,-0.30629,0.00015,26.62799]
[1779308197285,30.16,77618.23,0.0,-0.30613,0.00015,26.62207]
[1779308202738,30.17,77613.93,0.0,-0.3068,0.00015,26.64627]
[1779308206076,30.17,77617.84,0.0,-0.3062,0.00015,26.62473]
[1779308207773,30.17,77604.53,0.0,-0.30825,0.00015,26.69847]
[1779308209846,30.17,77601.04,0.0,-0.30879,0.00015,26.71765]
[1779308210193,30.17,77595.93,0.0,-0.30957,0.00015,26.74561]
[1779308215397,30.17,77587.61,0.0,-0.31085,0.00015,26.79079]
[1779308215661,30.17,77587.61,0.0,-0.31085,0.00015,26.79079]
[1779308216376,30.17,77580.57,0.0,-0.31194,0.00015,26.82885]
[1779308221383,30.17,77576.49,0.0,-0.31259,0.00015,26.85177]
[1779308225450,30.18,77587.41,0.0,-0.31094,0.00015,26.79394]
[1779308225687,30.18,77587.41,0.0,-0.31094,0.00015,26.79394]
[1779308225909,30.18,77587.41,0.0,-0.31094,0.00015,26.79394]
[1779308226505,30.18,77587.41,0.0,-0.31094,0.00015,26.79394]
[1779308226568,30.18,77587.41,0.0,-0.31094,0.00015,26.79394]
[1779308226598,30.18,77587.41,0.0,-0.31094,0.00015,26.79394]
[1779308226916,30.18,77591.56,0.0,-0.31031,0.00015,26.77168]
[1779308231610,30.18,77593.28,0.0,-0.31005,0.00015,26.76272]
[1779308231955,30.18,77593.77,0.0,-0.30998,0.00015,26.76007]
[1779308236992,30.18,77592.34,0.0,-0.3102,0.00015,26.76801]
[1779308241967,30.18,77597.56,0.0,-0.3094,0.00015,26.73973]
[1779308241982,30.18,77597.56,0.0,-0.3094,0.00015,26.73973]
[1779308242457,30.18,77598.31,0.0,-0.30929,0.00015,26.73568]
[1779308243661,30.18,77599.79,0.0,-0.30906,0.00015,26.72764]
[1779308246481,30.18,77608.46,0.0,-0.30774,0.00015,26.6803]
[1779308246748,30.18,77608.46,0.0,-0.30774,0.00015,26.6803]
[1779308246854,30.18,77608.46,0.0,-0.30774,0.00015,26.6803]
[1779308247451,30.18,77614.08,0.0,-0.30688,0.00015,26.64939]
[1779308251430,30.19,77617.83,0.0,-0.30631,0.00015,26.62905]
[1779308252099,30.19,77617.2,0.0,-0.3064,0.00015,26.62953]
[1779308254113,30.19,77607.21,0.0,-0.30794,0.00015,26.68488]
[1779308259149,30.19,77607.66,0.0,-0.30788,0.00015,26.68271]
[1779308262124,30.19,77606.87,0.0,-0.308,0.00015,26.68722]
[1779308262257,30.19,77601.96,0.0,-0.30876,0.00015,26.71433]
[1779308266810,30.19,77594.82,0.0,-0.30986,0.00015,26.75347]
[1779308272090,30.19,77594.72,0.0,-0.30988,0.00015,26.75408]
[1779308277275,30.19,77596.26,0.0,-0.30965,0.00015,26.74589]
[1779308281439,30.19,77596.16,0.0,-0.30967,0.00015,26.74652]
[1779308282310,30.19,77596.13,0.0,-0.30967,0.00015,26.74673]
[1779308287345,30.2,77596.37,0.0,-0.30964,0.00015,26.74554]
[1779308290802,30.2,77595.01,0.0,-0.30985,0.00015,26.75305]
[1779308296407,30.2,77595.51,0.0,-0.30978,0.00015,26.75049]
[1779308301442,30.2,77594.34,0.0,-0.30996,0.00015,26.75705]
[1779308302665,30.2,77596.0,0.0,-0.30971,0.00015,26.74804]
[1779308305740,30.2,77596.12,0.0,-0.30969,0.00015,26.74752]
[1779308306278,30.2,77596.12,0.0,-0.30969,0.00015,26.74752]
[1779308307948,30.2,77607.97,0.0,-0.30787,0.00015,26.68274]
[1779308315541,30.2,77596.06,0.0,-0.30971,0.00015,26.74551]
[1779308320579,30.2,77593.91,0.0,-0.31005,0.00015,26.7575]
[1779308326348,30.21,77591.89,0.0,-0.31037,0.00015,26.76874]
[1779308331655,30.21,77592.37,0.0,-0.3103,0.00015,26.76632]
[1779308333669,30.21,77603.3,0.0,-0.30862,0.00015,26.70676]
[1779308339712,30.21,77602.76,0.0,-0.30872,0.00015,26.71029]
[1779308344746,30.21,77607.44,0.0,-0.30801,0.00015,26.68517]
[1779308349782,30.21,77606.25,0.0,-0.30821,0.00015,26.69225]
[1779308354818,30.22,77605.34,0.0,-0.30836,0.00015,26.69773]
[1779308359852,30.22,77611.26,0.0,-0.30747,0.00015,26.6657]
[1779308364160,30.22,77611.48,0.0,-0.30744,0.00015,26.66484]
[1779308364200,30.22,77611.13,0.0,-0.3075,0.00015,26.66699]
[1779308369923,30.22,77608.79,0.0,-0.30788,0.00015,26.68039]
[1779308375963,30.23,77608.58,0.0,-0.30791,0.00015,26.67883]
[1779308380998,30.23,77610.64,0.0,-0.3076,0.00015,26.66798]
[1779308386772,30.23,77610.53,0.0,-0.30764,0.00015,26.66919]
[1779308391797,30.24,77609.72,0.0,-0.30777,0.00015,26.67413]
[1779308395159,30.24,77613.94,0.0,-0.30713,0.00015,26.6511]
[1779308395611,30.24,77613.94,0.0,-0.30713,0.00015,26.6511]
[1779308395570,30.24,77614.25,0.0,-0.30709,0.00015,26.64962]
[1779308396103,30.24,77614.25,0.0,-0.30709,0.00015,26.64962]
[1779308397467,30.24,77614.25,0.0,-0.30709,0.00015,26.64962]
[1779308397578,30.24,77614.85,0.0,-0.307,0.00015,26.64654]
[1779308399897,30.24,77618.34,0.0,-0.30647,0.00015,26.62738]
[1779308399904,30.24,77618.34,0.0,-0.30647,0.00015,26.62738]
[1779308400524,30.24,77618.34,0.0,-0.30647,0.00015,26.62738]
[1779308400624,30.24,77620.91,0.0,-0.30609,0.00015,26.61342]
[1779308401327,30.24,77620.91,0.0,-0.30609,0.00015,26.61342]
[1779308401563,30.24,77620.91,0.0,-0.30609,0.00015,26.61342]
[1779308401431,30.24,77602.71,0.0,-0.30888,0.00015,26.71372]
[1779308401831,30.24,77602.71,0.0,-0.30888,0.00015,26.71372]
[1779308402620,30.24,77606.02,0.0,-0.30837,0.00015,26.69564]
[1779308404186,30.24,77606.02,0.0,-0.30837,0.00015,26.69564]
[1779308404480,30.24,77606.02,0.0,-0.30837,0.00015,26.69564]
[1779308404574,30.24,77606.02,0.0,-0.30837,0.00015,26.69564]
[1779308404815,30.24,77609.28,0.0,-0.30787,0.00015,26.67788]
[1779308404864,30.24,77609.28,0.0,-0.30787,0.00015,26.67788]
[1779308405099,30.24,77609.28,0.0,-0.30787,0.00015,26.67788]
[1779308405274,30.24,77609.28,0.0,-0.30787,0.00015,26.67788]
[1779308405373,30.24,77610.23,0.0,-0.30773,0.00015,26.67273]
[1779308405753,30.24,77610.23,0.0,-0.30773,0.00015,26.67273]
[1779308405792,30.24,77610.23,0.0,-0.30773,0.00015,26.67273]
[1779308406086,30.24,77610.23,0.0,-0.30773,0.00015,26.67273]
[1779308406119,30.24,77610.23,0.0,-0.30773,0.00015,26.67273]
[1779308406242,30.24,77610.23,0.0,-0.30773,0.00015,26.67273]
[1779308406294,30.24,77610.23,0.0,-0.30773,0.00015,26.67273]
[1779308406383,30.24,77610.23,0.0,-0.30773,0.00015,26.67273]
[1779308406619,30.24,77604.77,0.0,-0.30857,0.00015,26.70276]
[1779308406802,30.24,77604.77,0.0,-0.30857,0.00015,26.70276]
[1779308406824,30.24,77604.77,0.0,-0.30857,0.00015,26.70276]
[1779308407609,30.24,77598.06,0.0,-0.3096,0.00015,26.73946]
[1779308409207,30.24,77607.0,0.0,-0.30823,0.00015,26.6906]
[1779308409878,30.24,77607.0,0.0,-0.30823,0.00015,26.6906]
[1779308410610,30.24,77608.9,0.0,-0.30794,0.00015,26.68032]
[1779308410692,30.24,77608.9,0.0,-0.30794,0.00015,26.68032]
[1779308410716,30.24,77608.9,0.0,-0.30794,0.00015,26.68032]
[1779308410779,30.24,77608.9,0.0,-0.30794,0.00015,26.68032]
[1779308410807,30.24,77608.9,0.0,-0.30794,0.00015,26.68032]
[1779308411396,30.24,77598.21,0.0,-0.30959,0.00015,26.73886]
[1779308412750,30.24,77598.21,0.0,-0.30959,0.00015,26.73886]
[1779308412758,30.24,77598.21,0.0,-0.30959,0.00015,26.73886]
[1779308413276,30.24,77601.5,0.0,-0.30908,0.00015,26.72092]
[1779308415272,30.24,77601.5,0.0,-0.30908,0.00015,26.72092]
[1779308415438,30.24,77597.86,0.0,-0.30964,0.00015,26.74084]
[1779308415685,30.24,77597.86,0.0,-0.30964,0.00015,26.74084]
[1779308415704,30.24,77597.86,0.0,-0.30964,0.00015,26.74084]
[1779308416338,30.24,77585.62,0.0,-0.31153,0.00015,26.80725]
[1779308418275,30.24,77578.67,0.0,-0.31259,0.00015,26.84456]
[1779308422383,30.24,77575.44,0.0,-0.31309,0.00015,26.86164]
[1779308422406,30.24,77575.44,0.0,-0.31309,0.00015,26.86164]
[1779308422540,30.24,77575.44,0.0,-0.31309,0.00015,26.86164]
[1779308422644,30.24,77572.91,0.0,-0.31348,0.00015,26.87512]
[1779308422703,30.24,77572.91,0.0,-0.31348,0.00015,26.87512]
[1779308423254,30.24,77572.91,0.0,-0.31348,0.00015,26.87512]
[1779308423565,30.24,77572.91,0.0,-0.31348,0.00015,26.87512]
[1779308423659,30.24,77572.91,0.0,-0.31348,0.00015,26.87512]
[1779308423678,30.24,77572.91,0.0,-0.31348,0.00015,26.87512]
[1779308423608,30.24,77549.18,0.0,-0.31716,0.00016,27.00115]
[1779308423771,30.24,77549.18,0.0,-0.31716,0.00016,27.00115]
[1779308423829,30.24,77549.18,0.0,-0.31716,0.00016,27.00115]
[1779308423903,30.24,77549.18,0.0,-0.31716,0.00016,27.00115]
[1779308423959,30.24,77549.18,0.0,-0.31716,0.00016,27.00115]
[1779308424033,30.24,77549.18,0.0,-0.31716,0.00016,27.00115]
[1779308424265,30.24,77549.18,0.0,-0.31716,0.00016,27.00115]
[1779308424320,30.24,77549.18,0.0,-0.31716,0.00016,27.00115]
[1779308425638,30.24,77549.18,0.0,-0.31716,0.00016,27.00115]
[1779308425660,30.24,77549.18,0.0,-0.31716,0.00016,27.00115]
[1779308425665,30.24,77541.84,0.0,-0.3183,0.00016,27.03972]
[1779308427388,30.24,77541.84,0.0,-0.3183,0.00016,27.03972]
[1779308427433,30.24,77541.84,0.0,-0.3183,0.00016,27.03972]
[1779308427574,30.24,77544.15,0.0,-0.31795,0.00016,27.02773]
[1779308430921,30.24,77546.81,0.0,-0.31754,0.00016,27.01397]
[1779308430947,30.24,77546.81,0.0,-0.31754,0.00016,27.01397]
[1779308431659,30.24,77553.89,0.0,-0.31642,0.00016,26.97354]
[1779308431811,30.24,77553.89,0.0,-0.31642,0.00016,26.97354]
[1779308431831,30.24,77553.89,0.0,-0.31642,0.00016,26.97354]
[1779308431864,30.24,77553.89,0.0,-0.31642,0.00016,26.97354]
[1779308434424,30.24,77561.59,0.0,-0.31523,0.00016,26.93277]
[1779308434551,30.24,77568.08,0.0,-0.31422,0.00015,26.89816]
[1779308435286,30.24,77568.08,0.0,-0.31422,0.00015,26.89816]
[1779308435466,30.24,77568.08,0.0,-0.31422,0.00015,26.89816]
[1779308435485,30.24,77568.08,0.0,-0.31422,0.00015,26.89816]
[1779308435898,30.24,77560.27,0.0,-0.31543,0.00016,26.93957]
[1779308436112,30.24,77560.27,0.0,-0.31543,0.00016,26.93957]
[1779308436187,30.24,77560.27,0.0,-0.31543,0.00016,26.93957]
[1779308436394,30.24,77560.27,0.0,-0.31543,0.00016,26.93957]
[1779308436582,30.24,77560.27,0.0,-0.31543,0.00016,26.93957]
[1779308436601,30.24,77560.27,0.0,-0.31543,0.00016,26.93957]
[1779308436650,30.24,77560.27,0.0,-0.31543,0.00016,26.93957]
[1779308436713,30.24,77560.27,0.0,-0.31543,0.00016,26.93957]
[1779308436633,30.24,77542.91,0.0,-0.31812,0.00016,27.03088]
[1779308437409,30.24,77542.91,0.0,-0.31812,0.00016,27.03088]
[1779308438412,30.24,77527.95,0.0,-0.32046,0.00016,27.10888]
[1779308440329,30.25,77529.12,0.0,-0.32028,0.00016,27.10302]
[1779308440346,30.25,77529.12,0.0,-0.32028,0.00016,27.10302]
[1779308440444,30.25,77530.65,0.0,-0.32005,0.00016,27.0951]
[1779308445468,30.25,77531.56,0.0,-0.3199,0.00016,27.09039]
[1779308450498,30.24,77529.7,0.0,-0.32019,0.00016,27.09991]
[1779308451754,30.24,77533.35,0.0,-0.31962,0.00016,27.08097]
[1779308452689,30.24,77533.35,0.0,-0.31962,0.00016,27.08097]
[1779308452512,30.24,77536.21,0.0,-0.31917,0.00016,27.06611]
[1779308453519,30.24,77536.4,0.0,-0.31914,0.00016,27.06513]
[1779308457549,30.25,77546.71,0.0,-0.31754,0.00016,27.01134]
[1779308458234,30.25,77546.71,0.0,-0.31754,0.00016,27.01134]
[1779308458303,30.25,77546.71,0.0,-0.31754,0.00016,27.01134]
[1779308458528,30.25,77546.71,0.0,-0.31754,0.00016,27.01134]
[1779308458733,30.25,77557.39,0.0,-0.31588,0.00016,26.9551]
[1779308459059,30.25,77557.39,0.0,-0.31588,0.00016,26.9551]
[1779308460046,30.24,77563.52,0.0,-0.31493,0.00015,26.92246]
[1779308460698,30.24,77573.08,0.0,-0.31344,0.00015,26.87131]
[1779308461403,30.24,77573.08,0.0,-0.31344,0.00015,26.87131]
[1779308461521,30.24,77573.08,0.0,-0.31344,0.00015,26.87131]
[1779308461583,30.24,77573.08,0.0,-0.31344,0.00015,26.87131]
[1779308461596,30.24,77573.08,0.0,-0.31344,0.00015,26.87131]
[1779308461846,30.24,77583.18,0.0,-0.31188,0.00015,26.81706]
[1779308461998,30.24,77583.18,0.0,-0.31188,0.00015,26.81706]
[1779308462176,30.24,77583.18,0.0,-0.31188,0.00015,26.81706]
[1779308462354,30.24,77583.18,0.0,-0.31188,0.00015,26.81706]
[1779308462381,30.24,77583.18,0.0,-0.31188,0.00015,26.81706]
[1779308462404,30.24,77583.18,0.0,-0.31188,0.00015,26.81706]
[1779308462428,30.24,77583.18,0.0,-0.31188,0.00015,26.81706]
[1779308462458,30.24,77583.18,0.0,-0.31188,0.00015,26.81706]
[1779308462507,30.24,77583.18,0.0,-0.31188,0.00015,26.81706]
[1779308462668,30.24,77583.18,0.0,-0.31188,0.00015,26.81706]
[1779308462698,30.24,77583.18,0.0,-0.31188,0.00015,26.81706]
[1779308462612,30.24,77583.18,0.0,-0.31188,0.00015,26.81692]
[1779308463620,30.24,77589.62,0.0,-0.31088,0.00015,26.78197]
[1779308464856,30.24,77592.03,0.0,-0.31051,0.00015,26.7689]
[1779308464882,30.24,77592.03,0.0,-0.31051,0.00015,26.7689]
[1779308464926,30.24,77592.03,0.0,-0.31051,0.00015,26.7689]
[1779308464940,30.24,77592.03,0.0,-0.31051,0.00015,26.7689]
[1779308464964,30.24,77592.03,0.0,-0.31051,0.00015,26.7689]
[1779308464981,30.24,77592.03,0.0,-0.31051,0.00015,26.7689]
[1779308465314,30.24,77592.03,0.0,-0.31051,0.00015,26.7689]
[1779308465327,30.24,77592.03,0.0,-0.31051,0.00015,26.7689]
[1779308465634,30.24,77595.53,0.0,-0.30997,0.00015,26.74988]
[1779308466804,30.24,77600.82,0.0,-0.30916,0.00015,26.72105]
[1779308466821,30.24,77600.82,0.0,-0.30916,0.00015,26.72105]
[1779308466827,30.24,77600.82,0.0,-0.30916,0.00015,26.72105]
[1779308467127,30.24,77600.82,0.0,-0.30916,0.00015,26.72105]
[1779308467161,30.24,77600.82,0.0,-0.30916,0.00015,26.72105]
[1779308467351,30.24,77600.82,0.0,-0.30916,0.00015,26.72105]
[1779308467411,30.24,77600.82,0.0,-0.30916,0.00015,26.72105]
[1779308467434,30.24,77600.82,0.0,-0.30916,0.00015,26.72105]
[1779308467651,30.24,77598.74,0.0,-0.30948,0.00015,26.73243]
[1779308468347,30.24,77598.74,0.0,-0.30948,0.00015,26.73243]
[1779308468353,30.24,77598.74,0.0,-0.30948,0.00015,26.73243]
[1779308468673,30.24,77587.72,0.0,-0.31118,0.00015,26.79233]
[1779308471598,30.24,77581.61,0.0,-0.31212,0.00015,26.82535]
[1779308471741,30.24,77572.14,0.0,-0.31358,0.00015,26.87617]
[1779308472234,30.24,77572.14,0.0,-0.31358,0.00015,26.87617]
[1779308472687,30.24,77572.14,0.0,-0.31358,0.00015,26.87614]
[1779308474042,30.24,77565.07,0.0,-0.31468,0.00015,26.91385]
[1779308474048,30.24,77565.07,0.0,-0.31468,0.00015,26.91385]
[1779308474142,30.24,77565.07,0.0,-0.31468,0.00015,26.91385]
[1779308474349,30.24,77565.07,0.0,-0.31468,0.00015,26.91385]
[1779308474359,30.24,77565.07,0.0,-0.31468,0.00015,26.91385]
[1779308474465,30.24,77565.07,0.0,-0.31468,0.00015,26.91385]
[1779308474503,30.24,77565.07,0.0,-0.31468,0.00015,26.91385]
[1779308474595,30.24,77565.07,0.0,-0.31468,0.00015,26.91385]
[1779308474659,30.24,77565.07,0.0,-0.31468,0.00015,26.91385]
[1779308474667,30.24,77565.07,0.0,-0.31468,0.00015,26.91385]
[1779308474694,30.24,77565.07,0.0,-0.31468,0.00015,26.91385]
[1779308474708,30.24,77546.31,0.0,-0.31759,0.00016,27.01287]
[1779308475594,30.24,77546.31,0.0,-0.31759,0.00016,27.01287]
[1779308475708,30.24,77546.31,0.0,-0.31759,0.00016,27.0129]
[1779308477002,30.24,77543.48,0.0,-0.31803,0.00016,27.02773]
[1779308477600,30.24,77543.48,0.0,-0.31803,0.00016,27.02773]
[1779308477609,30.24,77543.48,0.0,-0.31803,0.00016,27.02773]
[1779308477646,30.24,77543.48,0.0,-0.31803,0.00016,27.02773]
[1779308477756,30.24,77547.84,0.0,-0.31735,0.00016,27.00496]
[1779308478992,30.24,77547.84,0.0,-0.31736,0.00016,27.00503]
[1779308479732,30.24,77547.29,0.0,-0.31744,0.00016,27.008]
[1779308480511,30.24,77547.29,0.0,-0.31744,0.00016,27.008]
[1779308480518,30.24,77547.29,0.0,-0.31744,0.00016,27.008]
[1779308480748,30.24,77549.3,0.0,-0.31713,0.00016,26.99754]
[1779308485684,30.25,77554.04,0.0,-0.31641,0.00016,26.9729]
[1779308485795,30.25,77540.61,0.0,-0.3185,0.00016,27.04345]
[1779308487741,30.25,77540.61,0.0,-0.3185,0.00016,27.04355]
[1779308488230,30.25,77532.29,0.0,-0.3198,0.00016,27.08692]
[1779308488764,30.25,77532.29,0.0,-0.3198,0.00016,27.08692]
[1779308488802,30.25,77532.29,0.0,-0.3198,0.00016,27.08692]
[1779308488809,30.25,77521.77,0.0,-0.32144,0.00016,27.14124]
[1779308488948,30.25,77521.77,0.0,-0.32144,0.00016,27.14124]
[1779308489069,30.25,77521.77,0.0,-0.32144,0.00016,27.14124]
[1779308489110,30.25,77521.77,0.0,-0.32144,0.00016,27.14124]
[1779308489364,30.25,77521.77,0.0,-0.32144,0.00016,27.14124]
[1779308489417,30.25,77521.77,0.0,-0.32144,0.00016,27.14124]
[1779308489460,30.25,77521.77,0.0,-0.32144,0.00016,27.14124]
[1779308489630,30.25,77521.77,0.0,-0.32144,0.00016,27.14124]
[1779308489681,30.25,77521.77,0.0,-0.32144,0.00016,27.14124]
[1779308489807,30.25,77509.4,0.0,-0.32338,0.00016,27.20472]
[1779308490816,30.25,77496.2,0.0,-0.32546,0.00016,27.27169]
[1779308490967,30.25,77496.2,0.0,-0.32546,0.00016,27.27169]
[1779308490988,30.25,77496.2,0.0,-0.32546,0.00016,27.27169]
[1779308490999,30.25,77496.2,0.0,-0.32546,0.00016,27.27169]
[1779308491023,30.25,77496.2,0.0,-0.32546,0.00016,27.27169]
[1779308491207,30.25,77496.2,0.0,-0.32546,0.00016,27.27169]
[1779308491223,30.25,77496.2,0.0,-0.32546,0.00016,27.27169]
[1779308491263,30.25,77496.2,0.0,-0.32546,0.00016,27.27169]
[1779308491821,30.25,77493.13,0.0,-0.32593,0.00016,27.28398]
[1779308492949,30.25,77490.51,0.0,-0.32634,0.00016,27.2972]
[1779308492979,30.25,77490.51,0.0,-0.32634,0.00016,27.2972]
[1779308492991,30.25,77490.51,0.0,-0.32634,0.00016,27.2972]
[1779308492994,30.25,77490.51,0.0,-0.32634,0.00016,27.2972]
[1779308493081,30.25,77490.51,0.0,-0.32634,0.00016,27.2972]
[1779308493833,30.25,77490.41,0.0,-0.32636,0.00016,27.29777]
[1779308493922,30.25,77490.41,0.0,-0.32636,0.00016,27.29777]
[1779308494298,30.25,77490.41,0.0,-0.32636,0.00016,27.29777]
[1779308494840,30.25,77492.15,0.0,-0.32609,0.00016,27.2891]
[1779308495740,30.25,77492.15,0.0,-0.32609,0.00016,27.2891]
[1779308495846,30.25,77492.76,0.0,-0.326,0.00016,27.28611]
[1779308497293,30.25,77491.22,0.0,-0.32624,0.00016,27.29384]
[1779308497405,30.25,77491.22,0.0,-0.32624,0.00016,27.29384]
[1779308497810,30.25,77490.94,0.0,-0.32629,0.00016,27.29539]
[1779308500626,30.25,77490.92,0.0,-0.32629,0.00016,27.29563]
[1779308500643,30.25,77490.92,0.0,-0.32629,0.00016,27.29563]
[1779308500819,30.25,77491.08,0.0,-0.32627,0.00016,27.2949]
[1779308505666,30.26,77490.32,0.0,-0.3264,0.00016,27.29907]
[1779308505715,30.26,77490.1,0.0,-0.32644,0.00016,27.30017]
[1779308506032,30.26,77490.1,0.0,-0.32644,0.00016,27.30017]
[1779308506759,30.26,77490.1,0.0,-0.32644,0.00016,27.30017]
[1779308506819,30.26,77466.85,0.0,-0.33011,0.00016,27.41559]
[1779308508833,30.26,77462.94,0.0,-0.33073,0.00016,27.43475]
[1779308508851,30.26,77462.94,0.0,-0.33073,0.00016,27.43475]
[1779308508859,30.26,77462.94,0.0,-0.33073,0.00016,27.43475]
[1779308508789,30.26,77468.11,0.0,-0.32991,0.00016,27.40932]
[1779308508997,30.26,77468.11,0.0,-0.32991,0.00016,27.40932]
[1779308509075,30.26,77468.11,0.0,-0.32991,0.00016,27.40932]
[1779308509544,30.26,77468.11,0.0,-0.32991,0.00016,27.40932]
[1779308509814,30.26,77476.99,0.0,-0.3285,0.00016,27.36551]
[1779308511715,30.26,77491.77,0.0,-0.32617,0.00016,27.29183]
[1779308512908,30.26,77491.77,0.0,-0.32618,0.00016,27.29187]
[1779308513518,30.26,77491.77,0.0,-0.32618,0.00016,27.29187]
[1779308513578,30.26,77497.44,0.0,-0.32529,0.00016,27.26344]
[1779308515822,30.26,77497.44,0.0,-0.32529,0.00016,27.26352]
[1779308516077,30.26,77496.5,0.0,-0.32544,0.00016,27.26835]
[1779308516079,30.26,77496.5,0.0,-0.32544,0.00016,27.26835]
[1779308516108,30.26,77496.5,0.0,-0.32544,0.00016,27.26835]
[1779308516120,30.26,77498.84,0.0,-0.32507,0.00016,27.25665]
[1779308520106,30.26,77499.16,0.0,-0.32503,0.00016,27.25533]
[1779308520874,30.26,77503.17,0.0,-0.32441,0.00016,27.23517]
[1779308524759,30.26,77514.33,0.0,-0.32265,0.00016,27.17817]
[1779308527582,30.26,77514.1,0.0,-0.32268,0.00016,27.17907]
[1779308527647,30.26,77514.1,0.0,-0.32268,0.00016,27.17907]
[1779308527676,30.26,77514.1,0.0,-0.32268,0.00016,27.17907]
[1779308527865,30.26,77518.45,0.0,-0.32199,0.00016,27.15673]
[1779308530458,30.26,77521.3,0.0,-0.32155,0.00016,27.14203]
[1779308530463,30.26,77521.3,0.0,-0.32155,0.00016,27.14203]
[1779308530559,30.26,77521.82,0.0,-0.32146,0.00016,27.1393]
[1779308533214,30.26,77522.16,0.0,-0.32141,0.00016,27.13744]
[1779308533860,30.25,77516.17,0.0,-0.32234,0.00016,27.16811]
[1779308534204,30.25,77516.17,0.0,-0.32234,0.00016,27.16811]
[1779308534331,30.25,77516.17,0.0,-0.32234,0.00016,27.16811]
[1779308534622,30.25,77496.49,0.0,-0.32542,0.00016,27.26787]
[1779308535133,30.25,77496.49,0.0,-0.32543,0.00016,27.26796]
[1779308537006,30.25,77488.95,0.0,-0.32661,0.00016,27.3058]
[1779308537048,30.25,77488.95,0.0,-0.32661,0.00016,27.3058]
[1779308537867,30.26,77483.0,0.0,-0.32755,0.00016,27.33559]
[1779308537975,30.26,77483.0,0.0,-0.32755,0.00016,27.33559]
[1779308538019,30.26,77483.0,0.0,-0.32755,0.00016,27.33559]
[1779308538024,30.26,77483.0,0.0,-0.32755,0.00016,27.33559]
[1779308538032,30.26,77483.0,0.0,-0.32755,0.00016,27.33559]
[1779308538060,30.26,77483.0,0.0,-0.32755,0.00016,27.33559]
[1779308538880,30.26,77483.0,0.0,-0.32755,0.00016,27.33559]
[1779308539783,30.26,77470.87,0.0,-0.32947,0.00016,27.39568]
[1779308540531,30.26,77470.87,0.0,-0.32947,0.00016,27.39568]
[1779308540792,30.25,77464.68,0.0,-0.33045,0.00016,27.42605]
[1779308541212,30.25,77464.68,0.0,-0.33045,0.00016,27.42605]
[1779308541589,30.25,77464.68,0.0,-0.33045,0.00016,27.42605]
[1779308541694,30.25,77464.68,0.0,-0.33045,0.00016,27.42605]
[1779308541795,30.25,77462.06,0.0,-0.33086,0.00016,27.43888]
[1779308542325,30.25,77462.06,0.0,-0.33086,0.00016,27.43888]
[1779308542401,30.25,77464.59,0.0,-0.33046,0.00016,27.42644]
[1779308544626,30.25,77464.59,0.0,-0.33046,0.00016,27.42638]
[1779308544852,30.25,77467.05,0.0,-0.33006,0.00016,27.4142]
[1779308545894,30.25,77467.05,0.0,-0.33006,0.00016,27.4142]
[1779308546782,30.25,77467.05,0.0,-0.33006,0.00016,27.4142]
[1779308546794,30.25,77461.68,0.0,-0.33091,0.00016,27.44046]
[1779308548343,30.25,77458.92,0.0,-0.33135,0.00016,27.45385]
[1779308548831,30.25,77455.04,0.0,-0.33196,0.00016,27.47266]
[1779308549878,30.25,77445.93,0.0,-0.3334,0.00016,27.51656]
[1779308549960,30.25,77445.93,0.0,-0.3334,0.00016,27.51656]
[1779308550448,30.25,77445.93,0.0,-0.3334,0.00016,27.51656]
[1779308550502,30.25,77445.93,0.0,-0.3334,0.00016,27.51656]
[1779308550577,30.25,77442.13,0.0,-0.334,0.00016,27.53484]
[1779308551362,30.25,77442.13,0.0,-0.334,0.00016,27.53484]
[1779308551588,30.25,77442.22,0.0,-0.33395,0.00016,27.53045]
[1779308553436,30.25,77440.05,0.0,-0.33432,0.00016,27.54153]
[1779308553459,30.25,77440.05,0.0,-0.33432,0.00016,27.54153]
[1779308553580,30.25,77440.05,0.0,-0.33432,0.00016,27.54153]
[1779308553832,30.25,77440.82,0.0,-0.33421,0.00016,27.53842]
[1779308554003,30.25,77440.82,0.0,-0.33421,0.00016,27.53842]
[1779308554395,30.25,77440.82,0.0,-0.33421,0.00016,27.53842]
[1779308554399,30.25,77440.82,0.0,-0.33421,0.00016,27.53842]
[1779308555793,30.25,77441.13,0.0,-0.33416,0.00016,27.53693]
[1779308555804,30.25,77441.13,0.0,-0.33416,0.00016,27.53693]
[1779308555877,30.25,77441.83,0.0,-0.33402,0.00016,27.53258]
[1779308556611,30.25,77441.83,0.0,-0.33402,0.00016,27.53258]
[1779308557386,30.25,77438.25,0.0,-0.33461,0.00016,27.55039]
[1779308557403,30.25,77438.25,0.0,-0.33461,0.00016,27.55039]
[1779308557834,30.25,77433.2,0.0,-0.33542,0.00016,27.57451]
[1779308562839,30.26,77438.17,0.0,-0.33466,0.00016,27.55185]
[1779308567866,30.26,77440.01,0.0,-0.33437,0.00016,27.54327]
[1779308568077,30.26,77441.58,0.0,-0.33412,0.00016,27.53579]
[1779308568171,30.26,77441.58,0.0,-0.33412,0.00016,27.53579]
[1779308568369,30.26,77441.58,0.0,-0.33412,0.00016,27.53579]
[1779308569046,30.26,77441.58,0.0,-0.33412,0.00016,27.53579]
[1779308569205,30.26,77441.58,0.0,-0.33412,0.00016,27.53579]
[1779308569377,30.26,77446.27,0.0,-0.33338,0.00016,27.51328]
[1779308570242,30.26,77446.27,0.0,-0.33338,0.00016,27.51328]
[1779308571082,30.26,77452.89,0.0,-0.33232,0.00016,27.48113]
[1779308571103,30.26,77452.89,0.0,-0.33232,0.00016,27.48113]
[1779308572235,30.25,77455.34,0.0,-0.3319,0.00016,27.46793]
[1779308574362,30.25,77453.84,0.0,-0.33213,0.00016,27.47497]
[1779308574390,30.25,77453.84,0.0,-0.33213,0.00016,27.47497]
[1779308574416,30.25,77449.13,0.0,-0.33287,0.00016,27.49767]
[1779308579447,30.25,77447.34,0.0,-0.33315,0.00016,27.50602]
[1779308580347,30.25,77447.34,0.0,-0.33315,0.00016,27.50602]
[1779308581787,30.25,77447.22,0.0,-0.33316,0.00016,27.50645]
[1779308581932,30.25,77447.22,0.0,-0.33316,0.00016,27.50645]
[1779308581941,30.24,77453.07,0.0,-0.33219,0.00016,27.47667]
[1779308581955,30.24,77453.07,0.0,-0.33219,0.00016,27.47667]
[1779308582481,30.24,77453.07,0.0,-0.33219,0.00016,27.47667]
[1779308584656,30.24,77460.55,0.0,-0.331,0.00016,27.44011]
[1779308584689,30.24,77460.55,0.0,-0.331,0.00016,27.44011]
[1779308584720,30.24,77462.52,0.0,-0.33068,0.00016,27.43037]
[1779308585128,30.24,77462.52,0.0,-0.33068,0.00016,27.43037]
[1779308585312,30.24,77462.52,0.0,-0.33068,0.00016,27.43037]
[1779308585341,30.24,77462.52,0.0,-0.33068,0.00016,27.43037]
[1779308585431,30.24,77462.52,0.0,-0.33068,0.00016,27.43037]
[1779308585543,30.24,77462.52,0.0,-0.33068,0.00016,27.43037]
[1779308585732,30.24,77469.41,0.0,-0.32959,0.00016,27.39644]
[1779308586326,30.24,77469.41,0.0,-0.32959,0.00016,27.39644]
[1779308586382,30.24,77469.41,0.0,-0.32959,0.00016,27.39644]
[1779308586551,30.24,77477.24,0.0,-0.32835,0.00016,27.35764]
[1779308587289,30.24,77477.24,0.0,-0.32835,0.00016,27.35764]
[1779308587309,30.24,77477.24,0.0,-0.32835,0.00016,27.35764]
[1779308588501,30.23,77477.24,0.0,-0.32835,0.00016,27.35757]
[1779308588737,30.23,77483.11,0.0,-0.32742,0.00016,27.32834]
[1779308589742,30.23,77483.11,0.0,-0.32742,0.00016,27.32834]
[1779308589910,30.23,77483.11,0.0,-0.32742,0.00016,27.32834]
[1779308589919,30.23,77483.11,0.0,-0.32742,0.00016,27.32834]
[1779308589947,30.23,77483.11,0.0,-0.32742,0.00016,27.32834]
[1779308590524,30.23,77486.33,0.0,-0.32691,0.00016,27.31224]
[1779308590542,30.23,77486.33,0.0,-0.32691,0.00016,27.31224]
[1779308590625,30.23,77486.33,0.0,-0.32691,0.00016,27.31224]
[1779308590656,30.23,77486.33,0.0,-0.32691,0.00016,27.31224]
[1779308590698,30.23,77488.45,0.0,-0.32658,0.00016,27.30162]
[1779308592517,30.23,77488.45,0.0,-0.32658,0.00016,27.30162]
[1779308592527,30.23,77488.45,0.0,-0.32658,0.00016,27.30162]
[1779308592945,30.23,77490.17,0.0,-0.3263,0.00016,27.29301]
[1779308594159,30.23,77490.17,0.0,-0.3263,0.00016,27.29301]
[1779308594164,30.23,77490.17,0.0,-0.3263,0.00016,27.29301]
[1779308594556,30.23,77490.17,0.0,-0.3263,0.00016,27.29301]
[1779308594609,30.23,77490.36,0.0,-0.32628,0.00016,27.29207]
[1779308600632,30.23,77494.2,0.0,-0.32567,0.00016,27.27289]
[1779308601733,30.24,77495.37,0.0,-0.32549,0.00016,27.26704]
[1779308601834,30.24,77492.18,0.0,-0.32599,0.00016,27.28312]
[1779308607655,30.24,77480.34,0.0,-0.32787,0.00016,27.34252]
[1779308610023,30.24,77486.8,0.0,-0.32685,0.00016,27.31033]
[1779308610064,30.24,77486.8,0.0,-0.32685,0.00016,27.31033]
[1779308610178,30.24,77486.8,0.0,-0.32685,0.00016,27.31033]
[1779308610775,30.24,77486.8,0.0,-0.32685,0.00016,27.31033]
[1779308610782,30.24,77496.39,0.0,-0.32534,0.00016,27.2622]
[1779308612691,30.24,77498.08,0.0,-0.32506,0.00016,27.25057]
[1779308617726,30.24,77497.46,0.0,-0.32517,0.00016,27.25418]
[1779308618224,30.24,77497.46,0.0,-0.32517,0.00016,27.25418]
[1779308618323,30.24,77497.46,0.0,-0.32517,0.00016,27.25418]
[1779308618735,30.24,77496.72,0.0,-0.32529,0.00016,27.25801]
[1779308620829,30.24,77497.41,0.0,-0.32519,0.00016,27.25463]
[1779308620846,30.24,77497.41,0.0,-0.32519,0.00016,27.25463]
[1779308620910,30.24,77494.66,0.0,-0.32563,0.00016,27.26868]
[1779308625955,30.24,77493.18,0.0,-0.32587,0.00016,27.2764]
[1779308630132,30.25,77494.78,0.0,-0.32563,0.00016,27.26881]
[1779308630332,30.25,77494.78,0.0,-0.32563,0.00016,27.26881]
[1779308631085,30.25,77495.07,0.0,-0.32559,0.00016,27.26745]
[1779308631094,30.25,77495.07,0.0,-0.32559,0.00016,27.26745]
[1779308631165,30.25,77495.07,0.0,-0.32559,0.00016,27.26745]
[1779308631826,30.25,77504.49,0.0,-0.32411,0.00016,27.21996]
[1779308633138,30.25,77506.56,0.0,-0.32379,0.00016,27.20956]
[1779308633737,30.25,77506.56,0.0,-0.32379,0.00016,27.20956]
[1779308633842,30.25,77507.74,0.0,-0.32361,0.00016,27.20371]
[1779308635663,30.25,77508.4,0.0,-0.32351,0.00016,27.2005]
[1779308638878,30.25,77518.56,0.0,-0.32192,0.00016,27.1487]
[1779308641783,30.25,77518.24,0.0,-0.32196,0.00016,27.15023]
[1779308642137,30.25,77521.73,0.0,-0.32142,0.00016,27.13231]
[1779308642149,30.25,77521.73,0.0,-0.32142,0.00016,27.13231]
[1779308642499,30.25,77521.73,0.0,-0.32142,0.00016,27.13231]
[1779308642638,30.25,77521.73,0.0,-0.32142,0.00016,27.13231]
[1779308642926,30.25,77521.73,0.0,-0.32142,0.00016,27.13225]
[1779308643775,30.25,77521.73,0.0,-0.32142,0.00016,27.13225]
[1779308643933,30.25,77532.12,0.0,-0.31979,0.00016,27.0785]
[1779308648969,30.25,77536.89,0.0,-0.31905,0.00016,27.05375]
[1779308651610,30.25,77537.29,0.0,-0.31899,0.00016,27.05173]
[1779308651996,30.25,77538.94,0.0,-0.31873,0.00016,27.04315]
[1779308655692,30.25,77546.07,0.0,-0.31762,0.00016,27.00602]
[1779308656019,30.25,77547.25,0.0,-0.31744,0.00016,26.99989]
[1779308661135,30.25,77548.94,0.0,-0.31718,0.00016,26.99118]
[1779308667095,30.25,77559.04,0.0,-0.31562,0.00016,26.93818]
[1779308672130,30.25,77561.69,0.0,-0.3152,0.00016,26.92113]
[1779308674121,30.25,77561.47,0.0,-0.31524,0.00016,26.92234]
[1779308674213,30.26,77561.1,0.0,-0.3153,0.00016,26.92435]
[1779308675715,30.26,77561.1,0.0,-0.3153,0.00016,26.92435]
[1779308675738,30.26,77561.93,0.0,-0.31517,0.00016,26.92]
[1779308681827,30.26,77560.01,0.0,-0.31547,0.00016,26.93036]
[1779308682898,30.26,77560.22,0.0,-0.31544,0.00016,26.92927]
[1779308683022,30.26,77566.3,0.0,-0.3145,0.00015,26.89705]
[1779308683120,30.26,77566.3,0.0,-0.3145,0.00015,26.89705]
[1779308683399,30.26,77566.3,0.0,-0.3145,0.00015,26.89705]
[1779308683885,30.26,77566.3,0.0,-0.3145,0.00015,26.89705]
[1779308684058,30.26,77566.3,0.0,-0.3145,0.00015,26.89705]
[1779308684792,30.26,77569.86,0.0,-0.31395,0.00015,26.87808]
[1779308684827,30.26,77569.86,0.0,-0.31395,0.00015,26.87808]
[1779308684891,30.26,77569.86,0.0,-0.31395,0.00015,26.87808]
[1779308684956,30.26,77569.86,0.0,-0.31395,0.00015,26.87808]
[1779308685044,30.26,77591.12,0.0,-0.31066,0.00015,26.76359]
[1779308685146,30.26,77591.12,0.0,-0.31066,0.00015,26.76359]
[1779308685396,30.26,77599.36,0.0,-0.3094,0.00015,26.71879]
[1779308686238,30.26,77599.36,0.0,-0.30939,0.00015,26.71868]
[1779308687812,30.26,77599.36,0.0,-0.30939,0.00015,26.71868]
[1779308687821,30.26,77599.36,0.0,-0.30939,0.00015,26.71868]
[1779308687823,30.26,77599.36,0.0,-0.30939,0.00015,26.71868]
[1779308687997,30.25,77596.3,0.0,-0.30986,0.00015,26.73521]
[1779308692410,30.25,77596.75,0.0,-0.30978,0.00015,26.73243]
[1779308692419,30.25,77596.75,0.0,-0.30978,0.00015,26.73243]
[1779308692503,30.25,77596.92,0.0,-0.30976,0.00015,26.7315]
[1779308694492,30.25,77596.92,0.0,-0.30976,0.00015,26.7315]
[1779308694566,30.25,77596.92,0.0,-0.30976,0.00015,26.7315]
[1779308695047,30.25,77601.73,0.0,-0.30901,0.00015,26.70512]
[1779308695539,30.25,77601.73,0.0,-0.30901,0.00015,26.70512]
[1779308695570,30.25,77601.73,0.0,-0.30901,0.00015,26.70512]
[1779308697916,30.25,77602.6,0.0,-0.30887,0.00015,26.70018]
[1779308700761,30.25,77598.57,0.0,-0.30949,0.00015,26.72208]
[1779308700857,30.25,77599.59,0.0,-0.30933,0.00015,26.71646]
[1779308702175,30.25,77599.59,0.0,-0.30933,0.00015,26.71639]
[1779308702939,30.25,77590.27,0.0,-0.31076,0.00015,26.76699]
[1779308704084,30.25,77590.27,0.0,-0.31076,0.00015,26.76699]
[1779308704363,30.25,77586.57,0.0,-0.31133,0.00015,26.78683]
[1779308707039,30.25,77585.07,0.0,-0.31156,0.00015,26.79481]
[1779308707212,30.25,77584.2,0.0,-0.31169,0.00015,26.79939]
[1779308707242,30.25,77584.2,0.0,-0.31169,0.00015,26.79939]
[1779308707379,30.25,77584.2,0.0,-0.31169,0.00015,26.79939]
[1779308707867,30.25,77584.2,0.0,-0.31169,0.00015,26.79939]
[1779308708076,30.25,77573.49,0.0,-0.31333,0.00015,26.85672]
[1779308709026,30.25,77573.49,0.0,-0.31333,0.00015,26.85672]
[1779308709688,30.25,77573.49,0.0,-0.31333,0.00015,26.85672]
[1779308709940,30.25,77567.57,0.0,-0.31425,0.00015,26.88847]
[1779308710849,30.25,77567.57,0.0,-0.31425,0.00015,26.88847]
[1779308711062,30.25,77567.57,0.0,-0.31425,0.00015,26.88847]
[1779308711071,30.25,77567.57,0.0,-0.31425,0.00015,26.88847]
[1779308711079,30.25,77566.29,0.0,-0.31446,0.00015,26.89549]
[1779308716448,30.25,77573.62,0.0,-0.31334,0.00015,26.8568]
[1779308717440,30.25,77573.62,0.0,-0.31334,0.00015,26.8568]
[1779308722449,30.25,77573.87,0.0,-0.31331,0.00015,26.85596]
[1779308724423,30.25,77572.65,0.0,-0.3135,0.00015,26.86267]
[1779308724524,30.25,77572.92,0.0,-0.31346,0.00015,26.86123]
[1779308725155,30.25,77572.92,0.0,-0.31346,0.00015,26.86123]
[1779308725169,30.25,77572.92,0.0,-0.31346,0.00015,26.86123]
[1779308725828,30.25,77575.68,0.0,-0.31304,0.00015,26.84655]
[1779308730498,30.25,77575.4,0.0,-0.31308,0.00015,26.84784]
[1779308730615,30.25,77575.4,0.0,-0.31308,0.00015,26.84784]
[1779308737598,30.25,77574.3,0.0,-0.31322,0.00015,26.85003]
[1779308742122,30.25,77560.64,0.0,-0.31534,0.00016,26.92303]
[1779308743176,30.25,77560.64,0.0,-0.31534,0.00016,26.92303]
[1779308743880,30.25,77560.64,0.0,-0.31534,0.00016,26.92303]
[1779308744005,30.25,77560.64,0.0,-0.31534,0.00016,26.92303]
[1779308744083,30.25,77560.64,0.0,-0.31534,0.00016,26.92303]
[1779308744097,30.25,77554.44,0.0,-0.31631,0.00016,26.95607]
[1779308744710,30.25,77554.44,0.0,-0.31631,0.00016,26.95607]
[1779308744810,30.25,77553.18,0.0,-0.3165,0.00016,26.96272]
[1779308746823,30.25,77553.18,0.0,-0.31651,0.00016,26.96283]
[1779308752704,30.26,77549.34,0.0,-0.31712,0.00016,26.98377]
[1779308754843,30.26,77548.43,0.0,-0.31727,0.00016,26.98865]
[1779308754861,30.26,77548.84,0.0,-0.31721,0.00016,26.9866]
[1779308756154,30.26,77548.84,0.0,-0.31721,0.00016,26.98669]
[1779308756731,30.26,77547.89,0.0,-0.31736,0.00016,26.99178]
[1779308757530,30.26,77547.89,0.0,-0.31736,0.00016,26.99178]
[1779308757659,30.26,77547.89,0.0,-0.31736,0.00016,26.99178]
[1779308757900,30.26,77532.24,0.0,-0.3198,0.00016,27.07349]
[1779308759145,30.26,77529.28,0.0,-0.32026,0.00016,27.08889]
[1779308761752,30.26,77527.74,0.0,-0.32051,0.00016,27.09686]
[1779308763174,30.26,77537.09,0.0,-0.31905,0.00016,27.0484]
[1779308765219,30.26,77543.09,0.0,-0.31811,0.00016,27.01719]
[1779308765353,30.26,77543.09,0.0,-0.31811,0.00016,27.01719]
[1779308767105,30.26,77552.7,0.0,-0.31662,0.00016,26.96677]
[1779308767171,30.26,77556.6,0.0,-0.31602,0.00016,26.94634]
[1779308767808,30.26,77556.02,0.0,-0.31611,0.00016,26.9494]
[1779308773005,30.26,77559.95,0.0,-0.31551,0.00016,26.92898]
[1779308773099,30.27,77558.5,0.0,-0.31574,0.00016,26.93677]
[1779308777902,30.26,77558.93,0.0,-0.31566,0.00016,26.93412]
[1779308778152,30.26,77559.02,0.0,-0.31564,0.00016,26.93339]
[1779308778336,30.26,77559.02,0.0,-0.31564,0.00016,26.93339]
[1779308782346,30.26,77548.38,0.0,-0.31729,0.00016,26.98959]
[1779308782916,30.26,77549.18,0.0,-0.31717,0.00016,26.98549]
[1779308787051,30.27,77559.55,0.0,-0.31557,0.00016,26.93121]
[1779308792986,30.26,77564.34,0.0,-0.3148,0.00015,26.9019]
[1779308795907,30.26,77565.07,0.0,-0.31468,0.00015,26.89782]
[1779308795962,30.26,77565.07,0.0,-0.31468,0.00015,26.89782]
[1779308796009,30.26,77567.17,0.0,-0.31435,0.00015,26.88655]
[1779308801043,30.26,77566.13,0.0,-0.3145,0.00015,26.89151]
[1779308805498,30.26,77567.0,0.0,-0.31435,0.00015,26.88648]
[1779308806077,30.25,77567.45,0.0,-0.31428,0.00015,26.88398]
[1779308811111,30.26,77563.68,0.0,-0.31488,0.00015,26.90463]
[1779308811323,30.26,77563.68,0.0,-0.31488,0.00015,26.90463]
[1779308818162,30.26,77567.2,0.0,-0.31436,0.00015,26.88671]
[1779308821858,30.26,77568.12,0.0,-0.31422,0.00015,26.88216]
[1779308823884,30.26,77568.02,0.0,-0.31424,0.00015,26.88293]
[1779308824207,30.27,77568.52,0.0,-0.31417,0.00015,26.88039]
[1779308827232,30.27,77578.57,0.0,-0.31262,0.00015,26.82665]
[1779308830361,30.27,77577.68,0.0,-0.31275,0.00015,26.83138]
[1779308830384,30.27,77577.68,0.0,-0.31275,0.00015,26.83138]
[1779308830408,30.27,77577.68,0.0,-0.31275,0.00015,26.83138]
[1779308830477,30.27,77576.78,0.0,-0.31289,0.00015,26.83619]
[1779308833708,30.26,77586.89,0.0,-0.31132,0.00015,26.7815]
[1779308840058,30.26,77586.25,0.0,-0.31141,0.00015,26.78457]
[1779308845359,30.26,77583.7,0.0,-0.3118,0.00015,26.79794]
[1779308848637,30.26,77573.7,0.0,-0.31334,0.00015,26.85149]
[1779308852407,30.26,77566.54,0.0,-0.31443,0.00015,26.88667]
[1779308857443,30.26,77568.13,0.0,-0.3142,0.00015,26.87867]
[1779308862477,30.27,77562.86,0.0,-0.31503,0.00015,26.90714]
[1779308867561,30.27,77563.42,0.0,-0.31495,0.00015,26.90449]
[1779308873555,30.27,77566.69,0.0,-0.31447,0.00015,26.88788]
[1779308878590,30.27,77573.34,0.0,-0.31344,0.00015,26.85247]
[1779308883731,30.27,77575.02,0.0,-0.31317,0.00015,26.84325]
[1779308883742,30.27,77575.02,0.0,-0.31317,0.00015,26.84325]
[1779308883822,30.27,77575.09,0.0,-0.31316,0.00015,26.84283]
[1779308889667,30.27,77575.89,0.0,-0.31303,0.00015,26.83827]
[1779308894701,30.27,77576.56,0.0,-0.31292,0.00015,26.83448]
[1779308899736,30.27,77575.15,0.0,-0.31313,0.00015,26.84181]
[1779308904771,30.27,77575.02,0.0,-0.31315,0.00015,26.84228]
[1779308909806,30.26,77572.41,0.0,-0.31354,0.00015,26.85598]
[1779308915076,30.26,77573.99,0.0,-0.31328,0.00015,26.84405]
[1779308915515,30.26,77577.3,0.0,-0.31276,0.00015,26.82627]
[1779308916291,30.26,77579.94,0.0,-0.31235,0.00015,26.81202]
[1779308921295,30.26,77581.46,0.0,-0.31212,0.00015,26.8038]
[1779308926296,30.26,77579.24,0.0,-0.31246,0.00015,26.81569]
[1779308928262,30.26,77578.89,0.0,-0.31251,0.00015,26.81754]
[1779308928275,30.26,77579.21,0.0,-0.31246,0.00015,26.81581]
[1779308929504,30.26,77578.85,0.0,-0.31252,0.00015,26.81772]
[1779308929669,30.26,77578.85,0.0,-0.31252,0.00015,26.81772]
[1779308929946,30.26,77578.85,0.0,-0.31252,0.00015,26.81772]
[1779308933439,30.26,77579.48,0.0,-0.31242,0.00015,26.81428]
[1779308933977,30.26,77582.31,0.0,-0.31198,0.00015,26.79904]
[1779308939011,30.26,77588.05,0.0,-0.3111,0.00015,26.768]
[1779308940398,30.26,77589.19,0.0,-0.31092,0.00015,26.76183]
[1779308940916,30.26,77589.19,0.0,-0.31092,0.00015,26.76183]
[1779308940942,30.26,77589.19,0.0,-0.31092,0.00015,26.76183]
[1779308941068,30.26,77589.19,0.0,-0.31092,0.00015,26.76183]
[1779308941084,30.26,77589.19,0.0,-0.31092,0.00015,26.76183]
[1779308941126,30.26,77602.38,0.0,-0.30889,0.00015,26.69008]
[1779308941603,30.26,77602.38,0.0,-0.30889,0.00015,26.69008]
[1779308944917,30.26,77605.35,0.0,-0.30844,0.00015,26.67389]
[1779308945058,30.26,77604.5,0.0,-0.30857,0.00015,26.67868]
[1779308950829,30.26,77603.07,0.0,-0.3088,0.00015,26.68688]
[1779308956200,30.26,77598.55,0.0,-0.3095,0.00015,26.71178]
[1779308958434,30.27,77600.83,0.0,-0.30915,0.00015,26.69947]
[1779308958897,30.27,77600.83,0.0,-0.30915,0.00015,26.69947]
[1779308959048,30.27,77600.83,0.0,-0.30915,0.00015,26.69947]
[1779308959170,30.27,77600.83,0.0,-0.30915,0.00015,26.69947]
[1779308959259,30.27,77600.83,0.0,-0.30915,0.00015,26.69947]
[1779308959302,30.27,77609.66,0.0,-0.3078,0.00015,26.65123]
[1779308965199,30.27,77611.32,0.0,-0.30756,0.00015,26.64258]
[1779308967913,30.27,77612.94,0.0,-0.30732,0.00015,26.63393]
[1779308968313,30.27,77613.77,0.0,-0.30719,0.00015,26.62945]
[1779308971963,30.27,77616.11,0.0,-0.30682,0.00015,26.61353]
[1779308972331,30.27,77616.84,0.0,-0.30671,0.00015,26.60959]
[1779308975409,30.27,77617.24,0.0,-0.30666,0.00015,26.60767]
[1779308976322,30.27,77618.37,0.0,-0.30649,0.00015,26.60153]
[1779308981328,30.27,77618.36,0.0,-0.3065,0.00015,26.60197]
[1779308986329,30.28,77620.46,0.0,-0.30619,0.00015,26.59081]
[1779308986433,30.28,77620.46,0.0,-0.30619,0.00015,26.5909]
[1779308989392,30.28,77622.41,0.0,-0.3059,0.00015,26.58042]
[1779308989922,30.28,77622.41,0.0,-0.3059,0.00015,26.58042]
[1779308990160,30.28,77622.41,0.0,-0.3059,0.00015,26.58042]
[1779308990167,30.28,77622.41,0.0,-0.3059,0.00015,26.58042]
[1779308990258,30.28,77622.41,0.0,-0.3059,0.00015,26.58042]
[1779308990374,30.28,77625.6,0.0,-0.30542,0.00015,26.56284]
[1779308991763,30.28,77627.05,0.0,-0.3052,0.00015,26.55491]
[1779308992256,30.28,77627.05,0.0,-0.3052,0.00015,26.55491]
[1779308992389,30.28,77628.34,0.0,-0.30501,0.00015,26.54787]
[1779308994336,30.28,77630.31,0.0,-0.30471,0.00015,26.53692]
[1779308994351,30.28,77630.31,0.0,-0.30471,0.00015,26.53692]
[1779308994360,30.28,77631.25,0.0,-0.30457,0.00015,26.53197]
[1779308994899,30.28,77631.25,0.0,-0.30457,0.00015,26.53197]
[1779308995012,30.28,77631.25,0.0,-0.30457,0.00015,26.53197]
[1779308995331,30.28,77630.66,0.0,-0.30466,0.00015,26.53525]
[1779308996301,30.28,77630.66,0.0,-0.30466,0.00015,26.53525]
[1779308996316,30.28,77630.66,0.0,-0.30466,0.00015,26.53525]
[1779308996392,30.28,77630.66,0.0,-0.30466,0.00015,26.53525]
[1779308996437,30.28,77634.58,0.0,-0.30407,0.00015,26.5137]
[1779308998392,30.28,77637.88,0.0,-0.30357,0.00015,26.49527]
[1779308998436,30.28,77639.65,0.0,-0.30331,0.00015,26.48572]
[1779309002203,30.29,77639.53,0.0,-0.30334,0.00015,26.4868]
[1779309002319,30.29,77641.03,0.0,-0.30312,0.00015,26.47882]
[1779309007493,30.29,77643.5,0.0,-0.30273,0.00015,26.46461]
[1779309009369,30.29,77643.5,0.0,-0.30273,0.00015,26.46461]
[1779309009391,30.29,77643.24,0.0,-0.30277,0.00015,26.46601]
[1779309009596,30.29,77643.24,0.0,-0.30277,0.00015,26.46601]
[1779309011430,30.29,77654.24,0.0,-0.3011,0.00015,26.40393]
[1779309011506,30.29,77654.24,0.0,-0.3011,0.00015,26.40393]
[1779309011676,30.29,77654.24,0.0,-0.3011,0.00015,26.40393]
[1779309012146,30.29,77654.24,0.0,-0.3011,0.00015,26.40393]
[1779309012382,30.29,77654.79,0.0,-0.30102,0.00015,26.40083]
[1779309012524,30.29,77654.79,0.0,-0.30102,0.00015,26.40083]
[1779309012531,30.29,77654.79,0.0,-0.30102,0.00015,26.40083]
[1779309012670,30.29,77654.79,0.0,-0.30102,0.00015,26.40083]
[1779309012800,30.29,77654.79,0.0,-0.30102,0.00015,26.40083]
[1779309012862,30.29,77654.79,0.0,-0.30102,0.00015,26.40083]
[1779309013429,30.29,77654.79,0.0,-0.30102,0.00015,26.40083]
[1779309013308,30.29,77638.28,0.0,-0.30352,0.00015,26.4937]
[1779309013498,30.29,77638.28,0.0,-0.30352,0.00015,26.4937]
[1779309013763,30.29,77638.28,0.0,-0.30352,0.00015,26.4937]
[1779309013812,30.29,77638.28,0.0,-0.30352,0.00015,26.4937]
[1779309013855,30.29,77638.28,0.0,-0.30352,0.00015,26.4937]
[1779309014280,30.29,77638.28,0.0,-0.30352,0.00015,26.4937]
[1779309014319,30.29,77638.28,0.0,-0.30352,0.00015,26.4937]
[1779309014423,30.29,77638.28,0.0,-0.30352,0.00015,26.4937]
[1779309014422,30.29,77630.5,0.0,-0.30471,0.00015,26.53711]
[1779309014439,30.29,77630.5,0.0,-0.30471,0.00015,26.53711]
[1779309014446,30.29,77630.5,0.0,-0.30471,0.00015,26.53711]
[1779309014448,30.29,77630.5,0.0,-0.30471,0.00015,26.53711]
[1779309014598,30.29,77630.5,0.0,-0.30471,0.00015,26.53711]
[1779309014599,30.29,77630.5,0.0,-0.30471,0.00015,26.53711]
[1779309014614,30.29,77630.5,0.0,-0.30471,0.00015,26.53711]
[1779309014821,30.29,77630.5,0.0,-0.30471,0.00015,26.53711]
[1779309014854,30.29,77630.5,0.0,-0.30471,0.00015,26.53711]
[1779309015238,30.29,77626.2,0.0,-0.30537,0.00015,26.561]
[1779309015881,30.29,77626.71,0.0,-0.3053,0.00015,26.55859]
[1779309016716,30.29,77626.71,0.0,-0.3053,0.00015,26.55859]
[1779309017012,30.29,77627.79,0.0,-0.30514,0.00015,26.55294]
[1779309018716,30.29,77627.59,0.0,-0.30517,0.00015,26.55405]
[1779309018746,30.29,77627.59,0.0,-0.30517,0.00015,26.55405]
[1779309019245,30.29,77627.59,0.0,-0.30517,0.00015,26.55405]
[1779309019273,30.29,77627.59,0.0,-0.30517,0.00015,26.55405]
[1779309019335,30.29,77624.84,0.0,-0.3056,0.00015,26.56948]
[1779309021344,30.29,77633.66,0.0,-0.30425,0.00015,26.52051]
[1779309026639,30.29,77639.48,0.0,-0.30335,0.00015,26.48747]
[1779309031721,30.29,77642.99,0.0,-0.30279,0.00015,26.46409]
[1779309038376,30.29,77639.8,0.0,-0.30327,0.00015,26.48168]
[1779309038438,30.28,77643.6,0.0,-0.30269,0.00015,26.46025]
[1779309038522,30.28,77643.6,0.0,-0.30269,0.00015,26.46025]
[1779309039957,30.28,77643.6,0.0,-0.30269,0.00015,26.46025]
[1779309042313,30.28,77649.96,0.0,-0.30172,0.00015,26.42439]
[1779309042374,30.28,77650.65,0.0,-0.30162,0.00015,26.42048]
[1779309047790,30.28,77655.47,0.0,-0.30088,0.00015,26.39324]
[1779309053828,30.28,77655.29,0.0,-0.30092,0.00015,26.39443]
[1779309056095,30.29,77654.79,0.0,-0.30099,0.00015,26.39727]
[1779309056320,30.29,77654.79,0.0,-0.30099,0.00015,26.39727]
[1779309056347,30.29,77654.79,0.0,-0.30099,0.00015,26.39727]
[1779309056460,30.29,77652.57,0.0,-0.30133,0.00015,26.40984]
[1779309057248,30.29,77652.57,0.0,-0.30133,0.00015,26.40984]
[1779309057275,30.29,77652.57,0.0,-0.30133,0.00015,26.40984]
[1779309057362,30.29,77642.54,0.0,-0.30285,0.00015,26.4663]
[1779309057957,30.29,77642.54,0.0,-0.30285,0.00015,26.4663]
[1779309057993,30.29,77642.54,0.0,-0.30285,0.00015,26.4663]
[1779309058523,30.29,77642.07,0.0,-0.30292,0.00015,26.46894]
[1779309058866,30.28,77642.07,0.0,-0.30292,0.00015,26.46888]
[1779309059639,30.28,77642.07,0.0,-0.30292,0.00015,26.46888]
[1779309060014,30.28,77653.09,0.0,-0.30125,0.00015,26.40679]
[1779309064105,30.28,77660.5,0.0,-0.30012,0.00015,26.36485]
[1779309065768,30.28,77660.5,0.0,-0.30013,0.00015,26.36488]
[1779309065924,30.29,77658.13,0.0,-0.30049,0.00015,26.37836]
[1779309070958,30.29,77662.12,0.0,-0.29988,0.00015,26.35584]
[1779309071713,30.29,77662.12,0.0,-0.29988,0.00015,26.35584]
[1779309071965,30.29,77660.53,0.0,-0.30013,0.00015,26.36491]
[1779309073690,30.29,77660.37,0.0,-0.30015,0.00015,26.36585]
[1779309074149,30.29,77660.37,0.0,-0.30015,0.00015,26.36585]
[1779309080710,30.29,77660.67,0.0,-0.30011,0.00015,26.36435]
[1779309088083,30.29,77666.71,0.0,-0.29921,0.00015,26.3304]
[1779309090131,30.29,77666.66,0.0,-0.29922,0.00015,26.33074]
[1779309090396,30.29,77669.36,0.0,-0.29881,0.00015,26.31539]
[1779309095876,30.29,77666.68,0.0,-0.2992,0.00015,26.32766]
[1779309095934,30.29,77666.68,0.0,-0.2992,0.00015,26.32766]
[1779309096139,30.29,77666.74,0.0,-0.2992,0.00015,26.32736]
[1779309101124,30.29,77661.21,0.0,-0.30004,0.00015,26.35893]
[1779309101481,30.29,77661.21,0.0,-0.30004,0.00015,26.35893]
[1779309101517,30.29,77661.21,0.0,-0.30004,0.00015,26.35893]
[1779309101520,30.29,77661.21,0.0,-0.30004,0.00015,26.35893]
[1779309101467,30.29,77652.08,0.0,-0.30142,0.00015,26.41063]
[1779309102182,30.29,77652.08,0.0,-0.30142,0.00015,26.41064]
[1779309103972,30.29,77645.58,0.0,-0.30241,0.00015,26.44741]
[1779309104194,30.29,77646.25,0.0,-0.30231,0.00015,26.44377]
[1779309105588,30.29,77644.38,0.0,-0.3026,0.00015,26.4544]
[1779309106209,30.29,77635.91,0.0,-0.30389,0.00015,26.50176]
[1779309108711,30.29,77634.71,0.0,-0.30406,0.00015,26.50822]
[1779309108716,30.29,77634.71,0.0,-0.30406,0.00015,26.50822]
[1779309109249,30.29,77633.76,0.0,-0.30421,0.00015,26.5134]
[1779309114265,30.29,77635.56,0.0,-0.30391,0.00015,26.50267]
[1779309119299,30.28,77642.16,0.0,-0.30289,0.00015,26.46508]
[1779309124335,30.28,77648.16,0.0,-0.30197,0.00015,26.43081]
[1779309126312,30.28,77648.0,0.0,-0.30199,0.00015,26.43164]
[1779309131384,30.28,77646.19,0.0,-0.30225,0.00015,26.44142]
[1779309136421,30.28,77644.44,0.0,-0.30251,0.00015,26.451]
[1779309138123,30.28,77644.23,0.0,-0.30254,0.00015,26.45213]
[1779309138266,30.28,77644.23,0.0,-0.30254,0.00015,26.45213]
[1779309138297,30.28,77644.23,0.0,-0.30254,0.00015,26.45213]
[1779309138517,30.28,77644.23,0.0,-0.30254,0.00015,26.45213]
[1779309138558,30.28,77644.23,0.0,-0.30254,0.00015,26.45213]
[1779309138470,30.28,77636.29,0.0,-0.30375,0.00015,26.49658]
[1779309143196,30.28,77629.74,0.0,-0.30476,0.00015,26.53336]
[1779309143214,30.28,77629.74,0.0,-0.30476,0.00015,26.53336]
[1779309143504,30.28,77626.17,0.0,-0.3053,0.00015,26.55331]
[1779309147151,30.28,77621.83,0.0,-0.30598,0.00015,26.57768]
[1779309147544,30.28,77618.93,0.0,-0.30642,0.00015,26.59383]
[1779309152574,30.28,77616.72,0.0,-0.30675,0.00015,26.60312]
[1779309157600,30.29,77615.94,0.0,-0.30689,0.00015,26.60793]
[1779309162644,30.29,77616.03,0.0,-0.30688,0.00015,26.60782]
[1779309167654,30.29,77615.23,0.0,-0.30702,0.00015,26.6126]
[1779309172662,30.29,77615.46,0.0,-0.30699,0.00015,26.61168]
[1779309177692,30.29,77614.93,0.0,-0.30708,0.00015,26.61492]
[1779309182693,30.29,77611.93,0.0,-0.30755,0.00015,26.63169]
[1779309187741,30.3,77611.25,0.0,-0.30766,0.00015,26.63568]
[1779309192758,30.3,77611.2,0.0,-0.30767,0.00015,26.6362]
[1779309197782,30.3,77609.99,0.0,-0.30786,0.00015,26.64308]
[1779309202790,30.3,77610.17,0.0,-0.30784,0.00015,26.64236]
[1779309202929,30.3,77610.17,0.0,-0.30784,0.00015,26.64236]
[1779309203105,30.3,77610.17,0.0,-0.30784,0.00015,26.64236]
[1779309203120,30.3,77610.17,0.0,-0.30784,0.00015,26.64236]
[1779309203191,30.3,77610.17,0.0,-0.30784,0.00015,26.64236]
[1779309203261,30.3,77610.17,0.0,-0.30784,0.00015,26.64236]
[1779309203298,30.3,77610.17,0.0,-0.30784,0.00015,26.64236]
[1779309203423,30.3,77610.17,0.0,-0.30784,0.00015,26.64236]
[1779309203492,30.3,77609.48,0.0,-0.30795,0.00015,26.64618]
[1779309204897,30.3,77599.29,0.0,-0.30951,0.00015,26.70183]
[1779309207708,30.3,77591.95,0.0,-0.31064,0.00015,26.7417]
[1779309207772,30.3,77591.95,0.0,-0.31064,0.00015,26.7417]
[1779309207917,30.3,77588.9,0.0,-0.31111,0.00015,26.75818]
[1779309210629,30.3,77588.14,0.0,-0.31123,0.00015,26.76225]
[1779309210656,30.3,77586.89,0.0,-0.31142,0.00015,26.7689]
[1779309211543,30.3,77586.89,0.0,-0.31142,0.00015,26.7689]
[1779309211599,30.3,77586.33,0.0,-0.31149,0.00015,26.76858]
[1779309215862,30.3,77586.77,0.0,-0.31141,0.00015,26.76599]
[1779309216603,30.3,77586.06,0.0,-0.31152,0.00015,26.76977]
[1779309218306,30.3,77582.76,0.0,-0.31203,0.00015,26.78749]
[1779309218537,30.3,77583.61,0.0,-0.31189,0.00015,26.78286]
[1779309218813,30.3,77583.61,0.0,-0.31189,0.00015,26.78286]
[1779309222014,30.3,77574.9,0.0,-0.31323,0.00015,26.82927]
[1779309225921,30.29,77571.96,0.0,-0.31368,0.00015,26.84473]
[1779309225932,30.29,77571.96,0.0,-0.31368,0.00015,26.84473]
[1779309225960,30.29,77571.96,0.0,-0.31368,0.00015,26.84473]
[1779309225963,30.29,77571.96,0.0,-0.31368,0.00015,26.84473]
[1779309226164,30.29,77571.96,0.0,-0.31368,0.00015,26.84473]
[1779309226336,30.29,77571.96,0.0,-0.31368,0.00015,26.84473]
[1779309229710,30.29,77558.63,0.0,-0.31575,0.00016,26.91562]
[1779309229725,30.29,77558.63,0.0,-0.31575,0.00016,26.91562]
[1779309229804,30.29,77558.63,0.0,-0.31575,0.00016,26.91562]
[1779309230135,30.29,77558.63,0.0,-0.31575,0.00016,26.91562]
[1779309230602,30.3,77565.17,0.0,-0.31473,0.00015,26.88109]
[1779309231854,30.3,77568.47,0.0,-0.31423,0.00015,26.86366]
[1779309231880,30.3,77568.47,0.0,-0.31423,0.00015,26.86366]
[1779309232241,30.3,77569.65,0.0,-0.31405,0.00015,26.85765]
[1779309239134,30.3,77577.29,0.0,-0.31289,0.00015,26.81736]
[1779309244170,30.3,77576.18,0.0,-0.31304,0.00015,26.82286]
[1779309249204,30.3,77577.13,0.0,-0.31289,0.00015,26.81737]
[1779309254239,30.29,77575.93,0.0,-0.31306,0.00015,26.82343]
[1779309262194,30.29,77575.5,0.0,-0.31312,0.00015,26.82545]
[1779309268337,30.29,77575.42,0.0,-0.31311,0.00015,26.82519]
[1779309273372,30.29,77575.44,0.0,-0.31309,0.00015,26.82149]
[1779309278407,30.29,77570.81,0.0,-0.31379,0.00015,26.84593]
[1779309283442,30.28,77561.9,0.0,-0.31516,0.00016,26.89293]
[1779309286653,30.28,77561.48,0.0,-0.31522,0.00016,26.89498]
[1779309286688,30.28,77561.48,0.0,-0.31522,0.00016,26.89498]
[1779309286631,30.28,77574.92,0.0,-0.31315,0.00015,26.82356]
[1779309287470,30.28,77574.92,0.0,-0.31315,0.00015,26.82363]
[1779309288605,30.28,77574.92,0.0,-0.31315,0.00015,26.82363]
[1779309288645,30.28,77574.92,0.0,-0.31315,0.00015,26.82363]
[1779309288683,30.28,77574.92,0.0,-0.31315,0.00015,26.82363]
[1779309288668,30.28,77584.26,0.0,-0.31171,0.00015,26.77347]
[1779309289672,30.28,77584.26,0.0,-0.31171,0.00015,26.77347]
[1779309289710,30.28,77584.73,0.0,-0.31163,0.00015,26.77089]
[1779309295526,30.28,77587.58,0.0,-0.31119,0.00015,26.75534]
[1779309300561,30.28,77587.04,0.0,-0.31127,0.00015,26.75817]
[1779309304419,30.28,77586.46,0.0,-0.31136,0.00015,26.76125]
[1779309304589,30.28,77587.55,0.0,-0.31119,0.00015,26.75534]
[1779309307249,30.28,77589.34,0.0,-0.31091,0.00015,26.74564]
[1779309307610,30.28,77590.22,0.0,-0.31078,0.00015,26.74088]
[1779309313653,30.28,77590.5,0.0,-0.31073,0.00015,26.73934]
[1779309318687,30.28,77591.82,0.0,-0.31053,0.00015,26.73217]
[1779309323074,30.28,77591.67,0.0,-0.31055,0.00015,26.73298]
[1779309323722,30.28,77591.82,0.0,-0.31053,0.00015,26.73213]
[1779309328757,30.28,77587.19,0.0,-0.31124,0.00015,26.75705]
[1779309333791,30.28,77588.36,0.0,-0.31104,0.00015,26.74728]
[1779309336813,30.28,77599.36,0.0,-0.30934,0.00015,26.68753]
[1779309338959,30.28,77600.24,0.0,-0.30921,0.00015,26.68275]
[1779309339466,30.28,77602.44,0.0,-0.30887,0.00015,26.67081]
[1779309345223,30.28,77602.19,0.0,-0.30892,0.00015,26.67232]
[1779309350911,30.28,77593.94,0.0,-0.31019,0.00015,26.7174]
[1779309355946,30.28,77590.8,0.0,-0.31067,0.00015,26.73446]
[1779309363774,30.28,77587.03,0.0,-0.31125,0.00015,26.7549]
[1779309364110,30.28,77587.03,0.0,-0.31125,0.00015,26.7549]
[1779309364144,30.28,77586.4,0.0,-0.31135,0.00015,26.7583]
[1779309370052,30.28,77584.78,0.0,-0.3116,0.00015,26.76704]
[1779309375087,30.28,77585.56,0.0,-0.31148,0.00015,26.76283]
[1779309380121,30.28,77590.56,0.0,-0.31071,0.00015,26.7359]
[1779309381653,30.28,77590.56,0.0,-0.31071,0.00015,26.7359]
[1779309381734,30.28,77592.28,0.0,-0.31045,0.00015,26.72663]
[1779309386502,30.28,77595.68,0.0,-0.30993,0.00015,26.7083]
[1779309386577,30.28,77597.16,0.0,-0.3097,0.00015,26.70029]
[1779309388729,30.28,77599.53,0.0,-0.30934,0.00015,26.68743]
[1779309388805,30.28,77600.98,0.0,-0.30912,0.00015,26.67957]
[1779309392192,30.28,77603.32,0.0,-0.30875,0.00015,26.66366]
[1779309392464,30.28,77603.32,0.0,-0.30875,0.00015,26.66366]
[1779309392487,30.28,77603.32,0.0,-0.30875,0.00015,26.66366]
[1779309392514,30.28,77603.32,0.0,-0.30875,0.00015,26.66366]
[1779309392751,30.28,77603.32,0.0,-0.30875,0.00015,26.66366]
[1779309392755,30.29,77605.39,0.0,-0.30843,0.00015,26.6524]
[1779309392857,30.29,77605.39,0.0,-0.30843,0.00015,26.6524]
[1779309392975,30.29,77605.39,0.0,-0.30843,0.00015,26.6524]
[1779309393039,30.29,77605.39,0.0,-0.30843,0.00015,26.6524]
[1779309393084,30.29,77605.39,0.0,-0.30843,0.00015,26.6524]
[1779309393296,30.29,77605.39,0.0,-0.30843,0.00015,26.6524]
[1779309393353,30.29,77605.39,0.0,-0.30843,0.00015,26.6524]
[1779309393447,30.29,77605.39,0.0,-0.30843,0.00015,26.6524]
[1779309393505,30.29,77605.39,0.0,-0.30843,0.00015,26.6524]
[1779309393713,30.29,77605.39,0.0,-0.30843,0.00015,26.6524]
[1779309393753,30.29,77605.39,0.0,-0.30843,0.00015,26.6524]
[1779309393764,30.29,77618.59,0.0,-0.30641,0.00015,26.57996]
[1779309393926,30.29,77618.59,0.0,-0.30641,0.00015,26.57996]
[1779309393958,30.29,77618.59,0.0,-0.30641,0.00015,26.57996]
[1779309394133,30.29,77618.59,0.0,-0.30641,0.00015,26.57996]
[1779309394165,30.29,77618.59,0.0,-0.30641,0.00015,26.57996]
[1779309394173,30.29,77618.59,0.0,-0.30641,0.00015,26.57996]
[1779309394362,30.29,77618.59,0.0,-0.30641,0.00015,26.57996]
[1779309394403,30.29,77618.59,0.0,-0.30641,0.00015,26.57996]
[1779309394660,30.29,77618.59,0.0,-0.30641,0.00015,26.57996]
[1779309394696,30.29,77618.59,0.0,-0.30641,0.00015,26.57996]
[1779309394740,30.29,77624.91,0.0,-0.30545,0.00015,26.54511]
[1779309394953,30.29,77624.91,0.0,-0.30545,0.00015,26.54511]
[1779309396773,30.29,77624.91,0.0,-0.30545,0.00015,26.54511]
[1779309397101,30.29,77624.76,0.0,-0.30547,0.00015,26.54611]
[1779309397243,30.29,77624.71,0.0,-0.30549,0.00015,26.54654]
[1779309398979,30.29,77626.15,0.0,-0.30527,0.00015,26.53871]
[1779309399257,30.29,77626.15,0.0,-0.30527,0.00015,26.53887]
[1779309400237,30.29,77626.15,0.0,-0.30527,0.00015,26.53887]
[1779309400324,30.29,77627.51,0.0,-0.30507,0.00015,26.53149]
[1779309401945,30.29,77627.51,0.0,-0.30507,0.00015,26.53149]
[1779309402278,30.29,77627.51,0.0,-0.30508,0.00015,26.53183]
[1779309405876,30.29,77631.11,0.0,-0.30454,0.00015,26.51234]
[1779309405950,30.29,77631.11,0.0,-0.30454,0.00015,26.51234]
[1779309405958,30.29,77631.11,0.0,-0.30454,0.00015,26.51234]
[1779309406356,30.29,77631.11,0.0,-0.30454,0.00015,26.51234]
[1779309406365,30.29,77631.11,0.0,-0.30454,0.00015,26.51234]
[1779309406395,30.29,77631.11,0.0,-0.30454,0.00015,26.51234]
[1779309406478,30.29,77631.11,0.0,-0.30454,0.00015,26.51234]
[1779309406514,30.29,77631.11,0.0,-0.30454,0.00015,26.51234]
[1779309406520,30.3,77625.73,0.0,-0.30537,0.00015,26.54242]
[1779309408384,30.3,77625.73,0.0,-0.30537,0.00015,26.5426]
[1779309408403,30.3,77625.73,0.0,-0.30537,0.00015,26.5426]
[1779309408575,30.3,77625.73,0.0,-0.30537,0.00015,26.5426]
[1779309408598,30.3,77625.73,0.0,-0.30537,0.00015,26.5426]
[1779309408761,30.3,77625.73,0.0,-0.30537,0.00015,26.5426]
[1779309408798,30.3,77625.73,0.0,-0.30537,0.00015,26.5426]
[1779309409480,30.3,77627.74,0.0,-0.30507,0.00015,26.5316]
[1779309409494,30.3,77627.74,0.0,-0.30507,0.00015,26.5316]
[1779309409528,30.3,77627.74,0.0,-0.30507,0.00015,26.5316]
[1779309409552,30.3,77628.38,0.0,-0.30498,0.00015,26.52819]
[1779309411793,30.3,77628.38,0.0,-0.30498,0.00015,26.52835]
[1779309411809,30.3,77628.38,0.0,-0.30498,0.00015,26.52835]
[1779309412393,30.3,77626.84,0.0,-0.30522,0.00015,26.53705]
[1779309412486,30.3,77628.25,0.0,-0.30501,0.00015,26.52937]
[1779309418490,30.3,77633.9,0.0,-0.30417,0.00015,26.49867]
[1779309424432,30.31,77636.07,0.0,-0.30386,0.00015,26.48768]
[1779309433495,30.31,77637.84,0.0,-0.30363,0.00015,26.47922]
[1779309434066,30.31,77637.84,0.0,-0.30363,0.00015,26.47922]
[1779309434427,30.31,77637.84,0.0,-0.30363,0.00015,26.47922]
[1779309434677,30.31,77637.84,0.0,-0.30363,0.00015,26.47922]
[1779309434734,30.32,77628.4,0.0,-0.30507,0.00015,26.53194]
[1779309437694,30.32,77625.84,0.0,-0.30547,0.00015,26.54638]
[1779309437792,30.32,77624.95,0.0,-0.30561,0.00015,26.55139]
[1779309443565,30.32,77623.27,0.0,-0.30588,0.00015,26.56111]
[1779309450615,30.32,77621.91,0.0,-0.3061,0.00015,26.56903]
[1779309452581,30.32,77621.24,0.0,-0.30618,0.00015,26.56949]
[1779309452870,30.32,77621.24,0.0,-0.30618,0.00015,26.56949]
[1779309452632,30.32,77621.24,0.0,-0.30618,0.00015,26.56954]
[1779309452901,30.32,77621.24,0.0,-0.30618,0.00015,26.56954]
[1779309452977,30.32,77621.24,0.0,-0.30618,0.00015,26.56954]
[1779309453142,30.32,77621.24,0.0,-0.30618,0.00015,26.56954]
[1779309453199,30.32,77621.24,0.0,-0.30618,0.00015,26.56954]
[1779309453273,30.32,77621.24,0.0,-0.30618,0.00015,26.56954]
[1779309453314,30.32,77621.24,0.0,-0.30618,0.00015,26.56954]
[1779309453636,30.32,77618.56,0.0,-0.30659,0.00015,26.58437]
[1779309454651,30.32,77609.97,0.0,-0.30791,0.00015,26.6316]
[1779309457191,30.32,77606.81,0.0,-0.30839,0.00015,26.64887]
[1779309457664,30.32,77606.07,0.0,-0.30851,0.00015,26.65291]
[1779309460200,30.32,77604.23,0.0,-0.30879,0.00015,26.66296]
[1779309460858,30.32,77594.97,0.0,-0.31021,0.00015,26.71332]
[1779309465858,30.32,77592.88,0.0,-0.31053,0.00015,26.72457]
[1779309470878,30.32,77592.88,0.0,-0.31053,0.00015,26.72442]
[1779309475880,30.32,77593.16,0.0,-0.31048,0.00015,26.72277]
[1779309480888,30.32,77593.47,0.0,-0.31043,0.00015,26.72099]
[1779309485889,30.32,77593.6,0.0,-0.31041,0.00015,26.72019]
[1779309490891,30.32,77593.98,0.0,-0.31035,0.00015,26.71807]
[1779309492427,30.32,77594.35,0.0,-0.31029,0.00015,26.71604]
[1779309496916,30.32,77603.47,0.0,-0.30889,0.00015,26.66648]
[1779309501926,30.32,77605.86,0.0,-0.30853,0.00015,26.6536]
[1779309506933,30.32,77603.55,0.0,-0.30889,0.00015,26.66641]
[1779309511959,30.32,77599.44,0.0,-0.30951,0.00015,26.68575]
[1779309515716,30.32,77596.23,0.0,-0.31001,0.00015,26.70334]
[1779309516907,30.32,77594.81,0.0,-0.31022,0.00015,26.71107]
[1779309519644,30.32,77593.44,0.0,-0.31044,0.00015,26.71855]
[1779309519664,30.32,77593.36,0.0,-0.31045,0.00015,26.71902]
[1779309521764,30.32,77593.36,0.0,-0.31045,0.00015,26.71902]
[1779309521824,30.32,77592.45,0.0,-0.31059,0.00015,26.72401]
[1779309527152,30.32,77589.93,0.0,-0.31098,0.00015,26.73778]
[1779309532196,30.32,77587.0,0.0,-0.31144,0.00015,26.75373]
[1779309537224,30.33,77584.19,0.0,-0.31188,0.00015,26.76898]
[1779309545279,30.33,77583.56,0.0,-0.31198,0.00015,26.77253]
[1779309553334,30.33,77579.68,0.0,-0.31258,0.00015,26.79348]
[1779309555652,30.33,77579.68,0.0,-0.31258,0.00015,26.79348]
[1779309555753,30.33,77574.1,0.0,-0.31344,0.00015,26.82335]
[1779309557695,30.33,77574.1,0.0,-0.31344,0.00015,26.82336]
[1779309557757,30.33,77573.0,0.0,-0.31361,0.00015,26.82922]
[1779309563715,30.33,77575.01,0.0,-0.3133,0.00015,26.81843]
[1779309563741,30.33,77575.38,0.0,-0.31324,0.00015,26.81645]
[1779309567733,30.33,77576.59,0.0,-0.31305,0.00015,26.80996]
[1779309567787,30.33,77576.48,0.0,-0.31307,0.00015,26.81055]
[1779309573474,30.33,77575.02,0.0,-0.31328,0.00015,26.81508]
[1779309578509,30.33,77573.02,0.0,-0.31359,0.00015,26.82573]
[1779309580554,30.33,77573.19,0.0,-0.31356,0.00015,26.82482]
[1779309580628,30.33,77572.87,0.0,-0.31361,0.00015,26.82651]
[1779309586565,30.33,77572.5,0.0,-0.31367,0.00015,26.8284]
[1779309591599,30.33,77573.46,0.0,-0.31352,0.00015,26.8232]
[1779309596635,30.33,77573.18,0.0,-0.31356,0.00015,26.82463]
[1779309601669,30.32,77572.12,0.0,-0.31372,0.00015,26.83017]
[1779309606963,30.32,77573.62,0.0,-0.31348,0.00015,26.82209]
[1779309607087,30.32,77579.07,0.0,-0.31264,0.00015,26.79293]
[1779309607715,30.32,77579.07,0.0,-0.31264,0.00015,26.79292]
[1779309612748,30.32,77587.49,0.0,-0.31135,0.00015,26.74778]
[1779309617783,30.33,77587.95,0.0,-0.31128,0.00015,26.74542]
[1779309622818,30.33,77590.07,0.0,-0.31095,0.00015,26.73405]
[1779309627862,30.33,77596.78,0.0,-0.30992,0.00015,26.69779]
[1779309627887,30.33,77596.78,0.0,-0.30992,0.00015,26.69779]
[1779309627946,30.33,77600.87,0.0,-0.3093,0.00015,26.67559]
[1779309635670,30.33,77607.29,0.0,-0.30831,0.00015,26.63766]
[1779309639674,30.33,77609.11,0.0,-0.30803,0.00015,26.62787]
[1779309639945,30.33,77610.16,0.0,-0.30787,0.00015,26.62218]
[1779309640112,30.33,77610.16,0.0,-0.30787,0.00015,26.62218]
[1779309640159,30.33,77610.16,0.0,-0.30787,0.00015,26.62218]
[1779309640246,30.33,77610.16,0.0,-0.30787,0.00015,26.62218]
[1779309640950,30.33,77612.56,0.0,-0.30751,0.00015,26.60916]
[1779309645988,30.33,77617.09,0.0,-0.30682,0.00015,26.58467]
[1779309651020,30.33,77617.46,0.0,-0.30678,0.00015,26.5831]
[1779309656974,30.34,77618.2,0.0,-0.30668,0.00015,26.57943]
[1779309662099,30.34,77621.5,0.0,-0.30619,0.00015,26.56173]
[1779309667652,30.34,77618.27,0.0,-0.30669,0.00015,26.57991]
[1779309673176,30.34,77618.77,0.0,-0.30662,0.00015,26.57756]
[1779309678215,30.34,77618.61,0.0,-0.30666,0.00015,26.57875]
[1779309679211,30.34,77618.61,0.0,-0.30666,0.00015,26.57875]
[1779309679312,30.34,77616.64,0.0,-0.30696,0.00015,26.58965]
[1779309686021,30.34,77614.84,0.0,-0.30724,0.00015,26.5998]
[1779309691613,30.35,77614.48,0.0,-0.3073,0.00015,26.60188]
[1779309691871,30.35,77614.48,0.0,-0.3073,0.00015,26.60188]
[1779309691959,30.35,77614.29,0.0,-0.30731,0.00015,26.59968]
[1779309694551,30.35,77626.48,0.0,-0.30545,0.00015,26.53268]
[1779309699638,30.35,77621.38,0.0,-0.30624,0.00015,26.56119]
[1779309705404,30.35,77624.52,0.0,-0.30577,0.00015,26.54427]
[1779309710438,30.35,77623.34,0.0,-0.30596,0.00015,26.55116]
[1779309710499,30.35,77623.34,0.0,-0.30596,0.00015,26.55116]
[1779309710513,30.35,77623.34,0.0,-0.30596,0.00015,26.55116]
[1779309710518,30.35,77623.34,0.0,-0.30596,0.00015,26.55116]
[1779309710546,30.35,77623.34,0.0,-0.30596,0.00015,26.55116]
[1779309710699,30.35,77623.34,0.0,-0.30596,0.00015,26.55116]
[1779309710834,30.35,77623.34,0.0,-0.30596,0.00015,26.55116]
[1779309711130,30.35,77624.56,0.0,-0.30578,0.00015,26.54461]
[1779309711647,30.35,77624.56,0.0,-0.30578,0.00015,26.54461]
[1779309711654,30.35,77624.56,0.0,-0.30578,0.00015,26.54461]
[1779309711657,30.35,77624.56,0.0,-0.30578,0.00015,26.54461]
[1779309711738,30.35,77628.83,0.0,-0.30513,0.00015,26.52108]
[1779309717812,30.35,77632.68,0.0,-0.30452,0.00015,26.49881]
[1779309722021,30.35,77636.7,0.0,-0.30389,0.00015,26.4758]
[1779309722155,30.34,77638.8,0.0,-0.30357,0.00015,26.46394]
[1779309724537,30.34,77649.99,0.0,-0.30186,0.00015,26.40087]
[1779309729844,30.34,77647.76,0.0,-0.30219,0.00015,26.41314]
[1779309730172,30.34,77647.76,0.0,-0.30219,0.00015,26.41314]
[1779309730702,30.34,77651.31,0.0,-0.30165,0.00015,26.39304]
[1779309733600,30.34,77663.02,0.0,-0.29987,0.00015,26.32675]
[1779309735229,30.34,77664.67,0.0,-0.29962,0.00015,26.31741]
[1779309735548,30.34,77664.67,0.0,-0.29962,0.00015,26.31741]
[1779309735850,30.34,77664.67,0.0,-0.29962,0.00015,26.31741]
[1779309735984,30.34,77668.41,0.0,-0.29906,0.00015,26.2962]
[1779309736206,30.34,77668.41,0.0,-0.29906,0.00015,26.2962]
[1779309736235,30.34,77668.41,0.0,-0.29906,0.00015,26.2962]
[1779309736242,30.34,77668.41,0.0,-0.29906,0.00015,26.2962]
[1779309736363,30.34,77668.41,0.0,-0.29906,0.00015,26.2962]
[1779309737116,30.34,77675.2,0.0,-0.29804,0.00015,26.25751]
[1779309738823,30.34,77675.07,0.0,-0.29806,0.00015,26.25825]
[1779309738832,30.34,77675.07,0.0,-0.29806,0.00015,26.25825]
[1779309739072,30.34,77675.07,0.0,-0.29806,0.00015,26.25825]
[1779309739173,30.34,77676.02,0.0,-0.29792,0.00015,26.25291]
[1779309741823,30.34,77679.57,0.0,-0.29738,0.00015,26.23275]
[1779309741997,30.34,77679.57,0.0,-0.29738,0.00015,26.23275]
[1779309744859,30.34,77685.03,0.0,-0.29657,0.00015,26.2017]
[1779309744867,30.34,77685.03,0.0,-0.29657,0.00015,26.2017]
[1779309744931,30.34,77685.03,0.0,-0.29657,0.00015,26.2017]
[1779309744959,30.34,77685.37,0.0,-0.29652,0.00015,26.19986]
[1779309745636,30.34,77685.37,0.0,-0.29652,0.00015,26.19986]
[1779309746004,30.34,77685.37,0.0,-0.29652,0.00015,26.19986]
[1779309746012,30.34,77685.37,0.0,-0.29652,0.00015,26.19986]
[1779309746105,30.35,77685.37,0.0,-0.29652,0.00015,26.19998]
[1779309751875,30.34,77690.12,0.0,-0.29578,0.00015,26.17151]
[1779309757767,30.33,77691.61,0.0,-0.29551,0.00015,26.15816]
[1779309759391,30.33,77690.69,0.0,-0.29564,0.00015,26.16329]
[1779309764830,30.33,77696.54,0.0,-0.29474,0.00015,26.12845]
[1779309769852,30.33,77694.87,0.0,-0.29496,0.00015,26.13714]
[1779309770329,30.33,77694.87,0.0,-0.29496,0.00015,26.13714]
[1779309776131,30.32,77687.0,0.0,-0.29613,0.00015,26.182]
[1779309781127,30.32,77688.39,0.0,-0.29593,0.00015,26.17413]
[1779309781160,30.32,77688.39,0.0,-0.29593,0.00015,26.17427]
[1779309787009,30.33,77690.09,0.0,-0.29569,0.00015,26.16515]
[1779309793015,30.33,77689.06,0.0,-0.29587,0.00015,26.17205]
[1779309797694,30.33,77690.13,0.0,-0.29572,0.00015,26.16639]
[1779309798054,30.33,77690.54,0.0,-0.29566,0.00015,26.16416]
[1779309803086,30.34,77692.69,0.0,-0.29536,0.00015,26.15244]
[1779309809128,30.34,77693.61,0.0,-0.29524,0.00015,26.148]
[1779309814164,30.34,77693.2,0.0,-0.2953,0.00015,26.14777]
[1779309819198,30.35,77692.93,0.0,-0.29536,0.00015,26.15006]
[1779309822975,30.35,77691.39,0.0,-0.2956,0.00015,26.15936]
[1779309823226,30.35,77691.61,0.0,-0.29557,0.00015,26.15822]
[1779309828261,30.35,77693.62,0.0,-0.29529,0.00015,26.14726]
[1779309831191,30.35,77694.33,0.0,-0.29519,0.00015,26.14343]
[1779309837079,30.36,77693.55,0.0,-0.29533,0.00015,26.1488]
[1779309845380,30.36,77694.61,0.0,-0.29519,0.00015,26.14362]
[1779309850499,30.36,77692.92,0.0,-0.29546,0.00015,26.15401]
[1779309852344,30.36,77689.74,0.0,-0.29594,0.00015,26.17257]
[1779309853982,30.36,77683.92,0.0,-0.29682,0.00015,26.20615]
[1779309854103,30.36,77683.92,0.0,-0.29682,0.00015,26.20615]
[1779309854125,30.36,77681.82,0.0,-0.29714,0.00015,26.21825]
[1779309855398,30.36,77681.82,0.0,-0.29714,0.00015,26.21825]
[1779309855559,30.36,77681.82,0.0,-0.29714,0.00015,26.21825]
[1779309855709,30.36,77681.82,0.0,-0.29714,0.00015,26.21825]
[1779309861494,30.37,77682.89,0.0,-0.29698,0.00015,26.21236]
[1779309863815,30.37,77683.95,0.0,-0.29682,0.00015,26.20635]
[1779309863896,30.37,77683.95,0.0,-0.29682,0.00015,26.20635]
[1779309863981,30.37,77684.15,0.0,-0.29679,0.00015,26.20524]
[1779309864630,30.37,77684.15,0.0,-0.29679,0.00015,26.20524]
[1779309865297,30.37,77673.97,0.0,-0.29833,0.00015,26.26355]
[1779309866910,30.37,77671.98,0.0,-0.29863,0.00015,26.27489]
[1779309867295,30.37,77665.98,0.0,-0.29953,0.00015,26.309]
[1779309871563,30.37,77663.56,0.0,-0.29988,0.00015,26.31921]
[1779309871687,30.37,77663.56,0.0,-0.29988,0.00015,26.31921]
[1779309871895,30.37,77661.52,0.0,-0.30019,0.00015,26.33071]
[1779309873154,30.37,77661.52,0.0,-0.30019,0.00015,26.33071]
[1779309873185,30.36,77659.8,0.0,-0.30044,0.00015,26.34039]
[1779309878366,30.36,77658.8,0.0,-0.30059,0.00015,26.34581]
[1779309883656,30.36,77653.61,0.0,-0.30137,0.00015,26.37477]
[1779309888691,30.36,77650.22,0.0,-0.30187,0.00015,26.39344]
[1779309893725,30.36,77650.3,0.0,-0.30185,0.00015,26.39265]
[1779309897706,30.36,77650.33,0.0,-0.30184,0.00015,26.39231]
[1779309897792,30.36,77650.59,0.0,-0.3018,0.00015,26.39079]
[1779309898770,30.36,77650.59,0.0,-0.3018,0.00015,26.39079]
[1779309898857,30.36,77650.39,0.0,-0.30183,0.00015,26.39186]
[1779309904802,30.36,77649.42,0.0,-0.30197,0.00015,26.39704]
[1779309909838,30.36,77648.69,0.0,-0.30208,0.00015,26.40092]
[1779309914873,30.35,77648.6,0.0,-0.30208,0.00015,26.40125]
[1779309919964,30.35,77647.54,0.0,-0.30224,0.00015,26.40705]
[1779309920711,30.35,77645.63,0.0,-0.30253,0.00015,26.41773]
[1779309925740,30.35,77641.6,0.0,-0.30314,0.00015,26.44]
[1779309930787,30.35,77640.87,0.0,-0.30324,0.00015,26.44369]
[1779309931409,30.35,77648.6,0.0,-0.30204,0.00015,26.39697]
[1779309931941,30.35,77648.6,0.0,-0.30204,0.00015,26.39697]
[1779309938035,30.35,77652.64,0.0,-0.30142,0.00015,26.37401]
[1779309938054,30.35,77650.47,0.0,-0.30175,0.00015,26.38621]
[1779309940073,30.35,77650.47,0.0,-0.30175,0.00015,26.38621]
[1779309940165,30.35,77649.93,0.0,-0.30183,0.00015,26.38917]
[1779309946092,30.35,77648.89,0.0,-0.30198,0.00015,26.39476]
[1779309951127,30.35,77648.73,0.0,-0.302,0.00015,26.3954]
[1779309952822,30.35,77647.99,0.0,-0.30211,0.00015,26.39951]
[1779309952915,30.35,77647.99,0.0,-0.30211,0.00015,26.39951]
[1779309953142,30.35,77647.55,0.0,-0.30218,0.00015,26.40192]
[1779309956384,30.35,77645.64,0.0,-0.30246,0.00015,26.41252]
[1779309957171,30.34,77645.98,0.0,-0.30241,0.00015,26.41047]
[1779309962206,30.34,77643.66,0.0,-0.30275,0.00015,26.42312]
[1779309963254,30.34,77643.66,0.0,-0.30275,0.00015,26.42312]
[1779309963291,30.34,77643.66,0.0,-0.30275,0.00015,26.42312]
[1779309963360,30.34,77642.89,0.0,-0.30287,0.00015,26.42735]
[1779309963597,30.34,77642.89,0.0,-0.30287,0.00015,26.42735]
[1779309964220,30.34,77642.89,0.0,-0.30286,0.00015,26.42718]
[1779309970205,30.34,77637.35,0.0,-0.3037,0.00015,26.4578]
[1779309971153,30.34,77641.82,0.0,-0.30301,0.00015,26.43259]
[1779309974290,30.34,77650.57,0.0,-0.30167,0.00015,26.3831]
[1779309979325,30.34,77649.82,0.0,-0.30178,0.00015,26.38705]
[1779309984360,30.34,77649.51,0.0,-0.30182,0.00015,26.3885]
[1779309988091,30.33,77649.0,0.0,-0.30189,0.00015,26.39119]
[1779309988138,30.33,77649.0,0.0,-0.30189,0.00015,26.39119]
[1779309988402,30.33,77650.87,0.0,-0.30161,0.00015,26.3806]
[1779309993424,30.33,77652.74,0.0,-0.3013,0.00015,26.36652]
[1779309997699,30.33,77657.53,0.0,-0.30057,0.00015,26.33936]
[1779309998223,30.33,77658.49,0.0,-0.30043,0.00015,26.33393]
[1779309999724,30.33,77658.49,0.0,-0.30043,0.00015,26.33393]
[1779309999808,30.33,77659.83,0.0,-0.30022,0.00015,26.32637]
[1779310004147,30.33,77659.56,0.0,-0.30026,0.00015,26.32794]
[1779310004169,30.33,77660.24,0.0,-0.30016,0.00015,26.32412]
[1779310010000,30.33,77659.11,0.0,-0.30034,0.00015,26.33061]
[1779310015551,30.33,77656.89,0.0,-0.30068,0.00015,26.34329]
[1779310021639,30.33,77659.94,0.0,-0.30022,0.00015,26.32614]
[1779310021648,30.33,77659.94,0.0,-0.30022,0.00015,26.32614]
[1779310022134,30.33,77659.94,0.0,-0.30022,0.00015,26.32614]
[1779310022251,30.33,77659.75,0.0,-0.30025,0.00015,26.32728]
[1779310023706,30.33,77659.75,0.0,-0.30025,0.00015,26.32728]
[1779310023938,30.33,77659.75,0.0,-0.30025,0.00015,26.32728]
[1779310025810,30.34,77666.37,0.0,-0.29925,0.00015,26.28977]
[1779310026400,30.34,77666.37,0.0,-0.29925,0.00015,26.28977]
[1779310026510,30.34,77669.82,0.0,-0.29873,0.00015,26.27027]
[1779310027164,30.34,77669.82,0.0,-0.29873,0.00015,26.27027]
[1779310027173,30.34,77669.82,0.0,-0.29873,0.00015,26.27027]
[1779310027423,30.34,77669.82,0.0,-0.29873,0.00015,26.27027]
[1779310027262,30.34,77673.64,0.0,-0.29815,0.00015,26.24854]
[1779310027570,30.34,77673.64,0.0,-0.29815,0.00015,26.24854]
[1779310028434,30.34,77674.73,0.0,-0.29799,0.00015,26.2424]
[1779310029686,30.34,77674.73,0.0,-0.29799,0.00015,26.2424]
[1779310029787,30.34,77676.91,0.0,-0.29767,0.00015,26.23003]
[1779310033413,30.34,77676.24,0.0,-0.29777,0.00015,26.2341]
[1779310033442,30.34,77676.24,0.0,-0.29777,0.00015,26.23399]
[1779310037802,30.34,77674.67,0.0,-0.298,0.00015,26.24252]
[1779310037806,30.34,77674.67,0.0,-0.298,0.00015,26.24252]
[1779310038031,30.34,77674.67,0.0,-0.298,0.00015,26.24252]
[1779310038034,30.34,77674.67,0.0,-0.298,0.00015,26.24252]
[1779310038473,30.33,77673.21,0.0,-0.2982,0.00015,26.25017]
[1779310041537,30.33,77677.23,0.0,-0.29757,0.00015,26.22647]
[1779310041542,30.33,77677.23,0.0,-0.29757,0.00015,26.22647]
[1779310041571,30.33,77677.23,0.0,-0.29757,0.00015,26.22647]
[1779310041761,30.33,77677.23,0.0,-0.29757,0.00015,26.22647]
[1779310047280,30.32,77685.63,0.0,-0.29628,0.00015,26.17715]
[1779310050075,30.32,77689.01,0.0,-0.29576,0.00015,26.15727]
[1779310050135,30.32,77689.01,0.0,-0.29576,0.00015,26.15727]
[1779310050170,30.32,77689.01,0.0,-0.29576,0.00015,26.15727]
[1779310050223,30.32,77689.01,0.0,-0.29576,0.00015,26.15727]
[1779310050319,30.32,77689.01,0.0,-0.29576,0.00015,26.15727]
[1779310050340,30.32,77689.01,0.0,-0.29576,0.00015,26.15727]
[1779310050468,30.32,77692.94,0.0,-0.29516,0.00015,26.13419]
[1779310051112,30.32,77692.94,0.0,-0.29516,0.00015,26.13419]
[1779310051737,30.32,77700.9,0.0,-0.29395,0.00015,26.08448]
[1779310051836,30.32,77700.9,0.0,-0.29395,0.00015,26.08448]
[1779310054156,30.32,77700.07,0.0,-0.29407,0.00015,26.08904]
[1779310054244,30.32,77699.09,0.0,-0.29421,0.00015,26.09462]
[1779310054698,30.32,77699.09,0.0,-0.29421,0.00015,26.09462]
[1779310054948,30.32,77698.97,0.0,-0.29423,0.00015,26.0952]
[1779310060387,30.32,77699.32,0.0,-0.29416,0.00015,26.09265]
[1779310060520,30.32,77699.32,0.0,-0.29416,0.00015,26.09265]
[1779310060549,30.32,77696.08,0.0,-0.29464,0.00015,26.11134]
[1779310060571,30.32,77696.08,0.0,-0.29464,0.00015,26.11134]
[1779310060618,30.32,77696.08,0.0,-0.29464,0.00015,26.11134]
[1779310060997,30.32,77696.08,0.0,-0.29464,0.00015,26.11134]
[1779310061002,30.32,77696.08,0.0,-0.29464,0.00015,26.11134]
[1779310061096,30.32,77690.52,0.0,-0.29548,0.00015,26.14341]
[1779310061861,30.32,77690.52,0.0,-0.29548,0.00015,26.14341]
[1779310061944,30.32,77690.52,0.0,-0.29548,0.00015,26.14341]
[1779310063867,30.32,77689.25,0.0,-0.29567,0.00015,26.15082]
[1779310064029,30.32,77689.25,0.0,-0.29567,0.00015,26.15082]
[1779310064063,30.32,77689.25,0.0,-0.29567,0.00015,26.15082]
[1779310065889,30.32,77684.04,0.0,-0.29646,0.00015,26.18118]
[1779310066076,30.32,77684.32,0.0,-0.29642,0.00015,26.17969]
[1779310067827,30.32,77684.32,0.0,-0.29642,0.00015,26.17982]
[1779310067866,30.32,77684.58,0.0,-0.29639,0.00015,26.17845]
[1779310073988,30.32,77685.9,0.0,-0.29621,0.00015,26.17158]
[1779310079334,30.32,77686.95,0.0,-0.29606,0.00015,26.16601]
[1779310079357,30.32,77686.95,0.0,-0.29606,0.00015,26.16601]
[1779310079456,30.32,77686.95,0.0,-0.29606,0.00015,26.16601]
[1779310079435,30.32,77687.56,0.0,-0.29597,0.00015,26.16262]
[1779310080037,30.33,77687.56,0.0,-0.29598,0.00015,26.16274]
[1779310084062,30.33,77696.92,0.0,-0.29458,0.00015,26.10911]
[1779310089098,30.33,77696.61,0.0,-0.29465,0.00015,26.11177]
[1779310092274,30.33,77696.5,0.0,-0.29467,0.00015,26.11275]
[1779310092355,30.33,77696.5,0.0,-0.29467,0.00015,26.11275]
[1779310092456,30.33,77696.21,0.0,-0.29472,0.00015,26.1146]
[1779310099167,30.33,77692.02,0.0,-0.29532,0.00015,26.13747]
[1779310102488,30.33,77692.26,0.0,-0.29527,0.00015,26.13567]
[1779310102496,30.32,77693.2,0.0,-0.29512,0.00015,26.13002]
[1779310109237,30.32,77693.23,0.0,-0.29509,0.00015,26.12846]
[1779310114273,30.31,77693.14,0.0,-0.29506,0.00015,26.1247]
[1779310119307,30.31,77693.42,0.0,-0.29499,0.00015,26.12212]
[1779310124342,30.31,77693.78,0.0,-0.29492,0.00015,26.11909]
[1779310129377,30.3,77693.91,0.0,-0.29487,0.00015,26.11741]
[1779310130808,30.3,77694.23,0.0,-0.29482,0.00015,26.11537]
[1779310130932,30.3,77694.23,0.0,-0.29482,0.00015,26.11537]
[1779310131391,30.3,77694.52,0.0,-0.29477,0.00015,26.1135]
[1779310136425,30.3,77695.58,0.0,-0.29459,0.00015,26.10646]
[1779310142471,30.29,77693.43,0.0,-0.29489,0.00015,26.1179]
[1779310147505,30.29,77692.59,0.0,-0.29499,0.00015,26.12186]
[1779310153225,30.29,77692.82,0.0,-0.29494,0.00015,26.11992]
[1779310153717,30.29,77692.89,0.0,-0.29493,0.00015,26.11941]
[1779310154554,30.29,77692.95,0.0,-0.29492,0.00015,26.119]
[1779310158839,30.29,77684.63,0.0,-0.29618,0.00015,26.16726]
[1779310158845,30.29,77684.63,0.0,-0.29618,0.00015,26.16726]
[1779310159588,30.29,77685.22,0.0,-0.29609,0.00015,26.16397]
[1779310164206,30.29,77684.11,0.0,-0.29627,0.00015,26.17081]
[1779310164624,30.29,77685.32,0.0,-0.29609,0.00015,26.16392]
[1779310169329,30.29,77688.81,0.0,-0.29557,0.00015,26.14395]
[1779310175413,30.29,77687.64,0.0,-0.29574,0.00015,26.14815]
[1779310180739,30.3,77690.16,0.0,-0.29538,0.00015,26.13426]
[1779310189560,30.3,77690.47,0.0,-0.29536,0.00015,26.13339]
[1779310195846,30.3,77691.56,0.0,-0.29521,0.00015,26.12768]
[1779310202895,30.31,77692.37,0.0,-0.2951,0.00015,26.1237]
[1779310208767,30.31,77693.39,0.0,-0.29496,0.00015,26.11818]
[1779310213347,30.31,77678.83,0.0,-0.29717,0.00015,26.20268]
[1779310216191,30.31,77678.33,0.0,-0.29724,0.00015,26.20563]
[1779310216213,30.31,77678.33,0.0,-0.29724,0.00015,26.20563]
[1779310216642,30.31,77677.84,0.0,-0.29732,0.00015,26.2085]
[1779310221651,30.31,77677.48,0.0,-0.29738,0.00015,26.21067]
[1779310226670,30.31,77677.27,0.0,-0.29741,0.00015,26.21202]
[1779310231695,30.31,77676.66,0.0,-0.29751,0.00015,26.21566]
[1779310236717,30.31,77685.79,0.0,-0.29611,0.00015,26.15983]
[1779310237500,30.31,77685.79,0.0,-0.29611,0.00015,26.15983]
[1779310237601,30.31,77683.3,0.0,-0.29648,0.00015,26.17405]
[1779310242609,30.31,77682.13,0.0,-0.29667,0.00015,26.18107]
[1779310247613,30.31,77685.4,0.0,-0.29618,0.00015,26.1625]
[1779310252620,30.31,77686.52,0.0,-0.29602,0.00015,26.15632]
[1779310256533,30.32,77688.36,0.0,-0.29575,0.00015,26.14591]
[1779310256633,30.32,77688.97,0.0,-0.29566,0.00015,26.14243]
[1779310260550,30.31,77692.51,0.0,-0.29512,0.00015,26.12157]
[1779310263948,30.31,77693.94,0.0,-0.29489,0.00015,26.11283]
[1779310264240,30.31,77693.94,0.0,-0.29489,0.00015,26.11283]
[1779310264335,30.31,77699.28,0.0,-0.29408,0.00015,26.08165]
[1779310269365,30.31,77700.96,0.0,-0.29382,0.00015,26.07127]
[1779310275407,30.31,77699.66,0.0,-0.294,0.00015,26.07826]
[1779310280442,30.3,77698.25,0.0,-0.2942,0.00015,26.08599]
[1779310285477,30.3,77697.65,0.0,-0.29427,0.00015,26.08876]
[1779310288497,30.3,77697.72,0.0,-0.29425,0.00015,26.08807]
[1779310288657,30.3,77705.28,0.0,-0.29311,0.00015,26.04385]
[1779310289492,30.3,77705.28,0.0,-0.29311,0.00015,26.04385]
[1779310292336,30.3,77712.06,0.0,-0.29207,0.00015,26.00037]
[1779310292363,30.3,77712.06,0.0,-0.29207,0.00015,26.00037]
[1779310294310,30.3,77711.41,0.0,-0.29216,0.00015,26.00399]
[1779310294354,30.3,77711.41,0.0,-0.29216,0.00015,26.00399]
[1779310294363,30.3,77711.41,0.0,-0.29216,0.00015,26.00399]
[1779310294432,30.3,77711.41,0.0,-0.29216,0.00015,26.00399]
[1779310294541,30.3,77711.41,0.0,-0.29216,0.00015,26.00389]
[1779310296489,30.3,77712.83,0.0,-0.29195,0.00015,25.99546]
[1779310296590,30.3,77712.08,0.0,-0.29206,0.00015,25.99978]
[1779310301598,30.29,77712.93,0.0,-0.29192,0.00015,25.99444]
[1779310304541,30.29,77712.15,0.0,-0.29203,0.00015,25.99879]
[1779310304549,30.29,77712.15,0.0,-0.29203,0.00015,25.99879]
[1779310304642,30.29,77712.88,0.0,-0.29192,0.00015,25.99441]
[1779310306388,30.29,77712.88,0.0,-0.29192,0.00015,25.99434]
[1779310306660,30.29,77712.88,0.0,-0.29192,0.00015,25.99434]
[1779310306669,30.29,77715.31,0.0,-0.29155,0.00015,25.97998]
[1779310309488,30.29,77717.66,0.0,-0.2912,0.00015,25.96603]
[1779310309495,30.29,77717.66,0.0,-0.2912,0.00015,25.96603]
[1779310309644,30.29,77718.61,0.0,-0.29106,0.00015,25.96039]
[1779310315687,30.29,77718.89,0.0,-0.29101,0.00015,25.95862]
[1779310318301,30.29,77718.89,0.0,-0.29101,0.00015,25.95859]
[1779310318316,30.29,77718.89,0.0,-0.29101,0.00015,25.95859]
[1779310318710,30.29,77718.46,0.0,-0.29107,0.00015,25.96111]
[1779310323752,30.29,77718.94,0.0,-0.291,0.00015,25.95823]
[1779310328688,30.29,77719.04,0.0,-0.29099,0.00015,25.95766]
[1779310328723,30.29,77719.04,0.0,-0.29099,0.00015,25.95766]
[1779310333814,30.29,77719.2,0.0,-0.29096,0.00015,25.95676]
[1779310338848,30.29,77718.67,0.0,-0.29105,0.00015,25.95998]
[1779310343883,30.29,77719.27,0.0,-0.29096,0.00015,25.95657]
[1779310349158,30.29,77719.1,0.0,-0.29098,0.00015,25.9576]
[1779310349198,30.29,77717.78,0.0,-0.29119,0.00015,25.96556]
[1779310354961,30.29,77716.88,0.0,-0.29131,0.00015,25.96773]
[1779310360768,30.3,77714.73,0.0,-0.29164,0.00015,25.98069]
[1779310361330,30.3,77714.73,0.0,-0.29164,0.00015,25.98069]
[1779310361409,30.3,77714.5,0.0,-0.29167,0.00015,25.9821]
[1779310364417,30.3,77714.5,0.0,-0.29167,0.00015,25.98215]
[1779310364470,30.3,77714.17,0.0,-0.29173,0.00015,25.9842]
[1779310365020,30.3,77714.17,0.0,-0.29173,0.00015,25.9842]
[1779310365284,30.3,77714.17,0.0,-0.29173,0.00015,25.9842]
[1779310365410,30.3,77714.17,0.0,-0.29173,0.00015,25.9842]
[1779310365836,30.3,77714.17,0.0,-0.29173,0.00015,25.9842]
[1779310365636,30.3,77712.33,0.0,-0.292,0.00015,25.99506]
[1779310366013,30.3,77712.33,0.0,-0.292,0.00015,25.99506]
[1779310366029,30.3,77712.33,0.0,-0.292,0.00015,25.99506]
[1779310366072,30.3,77712.33,0.0,-0.292,0.00015,25.99506]
[1779310366246,30.3,77712.33,0.0,-0.292,0.00015,25.99506]
[1779310366273,30.3,77712.33,0.0,-0.292,0.00015,25.99506]
[1779310366441,30.3,77712.33,0.0,-0.292,0.00015,25.99506]
[1779310366463,30.3,77712.33,0.0,-0.292,0.00015,25.99506]
[1779310366518,30.3,77712.33,0.0,-0.292,0.00015,25.99506]
[1779310366698,30.3,77712.33,0.0,-0.292,0.00015,25.99506]
[1779310366719,30.3,77712.33,0.0,-0.292,0.00015,25.99506]
[1779310366726,30.3,77688.05,0.0,-0.29565,0.00015,26.13663]
[1779310366896,30.3,77688.05,0.0,-0.29565,0.00015,26.13663]
[1779310366927,30.3,77688.05,0.0,-0.29565,0.00015,26.13663]
[1779310367187,30.3,77688.05,0.0,-0.29565,0.00015,26.13663]
[1779310367221,30.3,77688.05,0.0,-0.29565,0.00015,26.13663]
[1779310367468,30.3,77688.05,0.0,-0.29565,0.00015,26.13663]
[1779310367515,30.3,77688.05,0.0,-0.29565,0.00015,26.13663]
[1779310367690,30.3,77688.05,0.0,-0.29565,0.00015,26.13663]
[1779310367739,30.3,77688.05,0.0,-0.29565,0.00015,26.13663]
[1779310367763,30.3,77684.66,0.0,-0.29616,0.00015,26.15613]
[1779310367935,30.3,77684.66,0.0,-0.29616,0.00015,26.15613]
[1779310367959,30.3,77684.66,0.0,-0.29616,0.00015,26.15613]
[1779310368152,30.3,77684.66,0.0,-0.29616,0.00015,26.15613]
[1779310368816,30.3,77684.66,0.0,-0.29616,0.00015,26.15613]
[1779310368837,30.3,77684.66,0.0,-0.29616,0.00015,26.15613]
[1779310368207,30.3,77684.4,0.0,-0.2962,0.00015,26.15766]
[1779310369615,30.3,77684.4,0.0,-0.2962,0.00015,26.15766]
[1779310369623,30.3,77684.4,0.0,-0.2962,0.00015,26.15766]
[1779310369822,30.3,77685.0,0.0,-0.29611,0.00015,26.15422]
[1779310374841,30.3,77686.84,0.0,-0.29583,0.00015,26.14363]
[1779310374824,30.3,77678.04,0.0,-0.29717,0.00015,26.19457]
[1779310375687,30.3,77678.04,0.0,-0.29717,0.00015,26.19457]
[1779310375735,30.3,77676.51,0.0,-0.2974,0.00015,26.20352]
[1779310380741,30.3,77680.49,0.0,-0.29682,0.00015,26.18124]
[1779310382886,30.3,77687.03,0.0,-0.29583,0.00015,26.14355]
[1779310383792,30.3,77690.33,0.0,-0.29533,0.00015,26.12442]
[1779310388804,30.3,77697.4,0.0,-0.29426,0.00015,26.08293]
[1779310393819,30.3,77692.07,0.0,-0.29505,0.00015,26.11342]
[1779310395092,30.3,77688.74,0.0,-0.29554,0.00015,26.13248]
[1779310398608,30.29,77689.91,0.0,-0.29536,0.00015,26.12526]
[1779310399789,30.29,77690.02,0.0,-0.29534,0.00015,26.12447]
[1779310405823,30.3,77684.26,0.0,-0.29621,0.00015,26.15822]
[1779310409222,30.3,77685.47,0.0,-0.29604,0.00015,26.15162]
[1779310409359,30.3,77678.41,0.0,-0.29711,0.00015,26.19239]
[1779310414393,30.3,77678.5,0.0,-0.29708,0.00015,26.18877]
[1779310419428,30.3,77674.87,0.0,-0.29764,0.00015,26.20994]
[1779310424463,30.3,77671.62,0.0,-0.29814,0.00015,26.22887]
[1779310429498,30.3,77670.07,0.0,-0.29838,0.00015,26.23803]
[1779310434533,30.3,77669.93,0.0,-0.2984,0.00015,26.23883]
[1779310439569,30.3,77673.42,0.0,-0.29788,0.00015,26.21916]
[1779310444603,30.31,77669.32,0.0,-0.29851,0.00015,26.24286]
[1779310447281,30.31,77669.81,0.0,-0.29844,0.00015,26.24011]
[1779310448518,30.31,77670.85,0.0,-0.29828,0.00015,26.23418]
[1779310448524,30.31,77670.85,0.0,-0.29828,0.00015,26.23418]
[1779310448527,30.31,77670.85,0.0,-0.29828,0.00015,26.23418]
[1779310448631,30.31,77670.18,0.0,-0.29838,0.00015,26.23803]
[1779310453665,30.31,77670.88,0.0,-0.29828,0.00015,26.23407]
[1779310458701,30.31,77671.35,0.0,-0.29821,0.00015,26.23147]
[1779310462290,30.31,77673.29,0.0,-0.29791,0.00015,26.2204]
[1779310462757,30.31,77673.29,0.0,-0.29791,0.00015,26.2204]
[1779310467820,30.31,77676.52,0.0,-0.29743,0.00015,26.20197]
[1779310473817,30.31,77669.89,0.0,-0.29841,0.00015,26.23669]
[1779310478846,30.31,77666.59,0.0,-0.29892,0.00015,26.25559]
[1779310483881,30.31,77662.94,0.0,-0.29947,0.00015,26.27645]
[1779310488925,30.31,77660.61,0.0,-0.29983,0.00015,26.28977]
[1779310493940,30.31,77658.58,0.0,-0.30013,0.00015,26.30136]
[1779310498994,30.31,77664.79,0.0,-0.2992,0.00015,26.26616]
[1779310504038,30.31,77667.62,0.0,-0.29877,0.00015,26.25011]
[1779310509074,30.31,77670.87,0.0,-0.29828,0.00015,26.23164]
[1779310514109,30.31,77673.1,0.0,-0.29795,0.00015,26.21896]
[1779310517674,30.31,77674.71,0.0,-0.2977,0.00015,26.20975]
[1779310517688,30.31,77676.11,0.0,-0.29749,0.00015,26.20179]
[1779310523172,30.31,77685.01,0.0,-0.29616,0.00015,26.15089]
[1779310528207,30.31,77686.39,0.0,-0.29596,0.00015,26.14324]
[1779310530183,30.31,77686.34,0.0,-0.29597,0.00015,26.14364]
[1779310530275,30.31,77688.89,0.0,-0.29558,0.00015,26.12891]
[1779310536262,30.31,77689.78,0.0,-0.29539,0.00015,26.11876]
[1779310541297,30.3,77690.02,0.0,-0.29532,0.00015,26.11597]
[1779310546333,30.29,77688.35,0.0,-0.29554,0.00015,26.12433]
[1779310552375,30.29,77683.98,0.0,-0.29617,0.00015,26.14825]
[1779310557410,30.28,77678.92,0.0,-0.2969,0.00015,26.17639]
[1779310562445,30.28,77675.78,0.0,-0.29736,0.00015,26.19352]
[1779310567480,30.28,77672.18,0.0,-0.29788,0.00015,26.21333]
[1779310568294,30.28,77672.18,0.0,-0.29788,0.00015,26.21333]
[1779310568310,30.28,77672.18,0.0,-0.29788,0.00015,26.21333]
[1779310568487,30.28,77671.7,0.0,-0.29795,0.00015,26.21591]
[1779310573522,30.28,77674.92,0.0,-0.29747,0.00015,26.19768]
[1779310578557,30.28,77677.16,0.0,-0.29714,0.00015,26.18532]
[1779310582257,30.28,77679.1,0.0,-0.29685,0.00015,26.17417]
[1779310582292,30.28,77679.1,0.0,-0.29685,0.00015,26.17417]
[1779310582579,30.28,77679.1,0.0,-0.29685,0.00015,26.17417]
[1779310582603,30.28,77679.1,0.0,-0.29685,0.00015,26.17417]
[1779310582682,30.28,77679.64,0.0,-0.29676,0.00015,26.17088]
[1779310588146,30.27,77684.9,0.0,-0.29594,0.00015,26.13951]
[1779310588869,30.27,77684.9,0.0,-0.29594,0.00015,26.13951]
[1779310588883,30.27,77691.75,0.0,-0.2949,0.00015,26.09943]
[1779310592607,30.27,77695.1,0.0,-0.29437,0.00015,26.07631]
[1779310592654,30.27,77694.8,0.0,-0.29441,0.00015,26.07779]
[1779310596681,30.27,77696.0,0.0,-0.29422,0.00015,26.07056]
[1779310596736,30.27,77696.28,0.0,-0.29417,0.00015,26.06869]
[1779310600742,30.27,77696.02,0.0,-0.29421,0.00015,26.06987]
[1779310600843,30.27,77695.84,0.0,-0.29423,0.00015,26.07081]
[1779310604798,30.26,77695.58,0.0,-0.29426,0.00015,26.072]
[1779310604843,30.26,77695.81,0.0,-0.29422,0.00015,26.07056]
[1779310608862,30.26,77695.82,0.0,-0.29422,0.00015,26.0702]
[1779310608952,30.26,77696.06,0.0,-0.29418,0.00015,26.06871]
[1779310614808,30.26,77694.75,0.0,-0.29436,0.00015,26.07578]
[1779310616962,30.26,77693.7,0.0,-0.29452,0.00015,26.0818]
[1779310617063,30.26,77693.02,0.0,-0.29462,0.00015,26.08565]
[1779310622865,30.26,77693.6,0.0,-0.29451,0.00015,26.08169]
[1779310625082,30.26,77695.24,0.0,-0.29427,0.00015,26.07205]
[1779310625084,30.26,77695.24,0.0,-0.29427,0.00015,26.07205]
[1779310625892,30.26,77696.01,0.0,-0.29415,0.00015,26.0674]
[1779310630921,30.25,77695.41,0.0,-0.29423,0.00015,26.0705]
[1779310633651,30.25,77695.11,0.0,-0.29427,0.00015,26.07217]
[1779310633942,30.25,77695.11,0.0,-0.29427,0.00015,26.07202]
[1779310640991,30.25,77693.77,0.0,-0.29445,0.00015,26.07926]
[1779310643527,30.25,77689.56,0.0,-0.29508,0.00015,26.10355]
[1779310644012,30.25,77689.21,0.0,-0.29513,0.00015,26.10548]
[1779310644577,30.25,77689.21,0.0,-0.29513,0.00015,26.10548]
[1779310646026,30.25,77680.42,0.0,-0.29646,0.00015,26.15623]
[1779310651061,30.25,77683.53,0.0,-0.29596,0.00015,26.13439]
[1779310651270,30.25,77683.53,0.0,-0.29596,0.00015,26.13439]
[1779310654379,30.25,77694.45,0.0,-0.2943,0.00015,26.0707]
[1779310655091,30.25,77694.57,0.0,-0.29428,0.00015,26.06992]
[1779310656671,30.25,77696.23,0.0,-0.29403,0.00015,26.06018]
[1779310660277,30.24,77702.43,0.0,-0.29309,0.00015,26.02374]
[1779310661634,30.24,77703.09,0.0,-0.29299,0.00015,26.01985]
[1779310667174,30.24,77698.96,0.0,-0.29361,0.00015,26.04378]
[1779310672953,30.24,77694.89,0.0,-0.29421,0.00015,26.06716]
[1779310675381,30.24,77694.65,0.0,-0.29425,0.00015,26.06848]
[1779310681272,30.24,77695.22,0.0,-0.29415,0.00015,26.06465]
[1779310686307,30.24,77694.63,0.0,-0.29423,0.00015,26.06773]
[1779310691343,30.24,77695.38,0.0,-0.29411,0.00015,26.06304]
[1779310696376,30.24,77694.76,0.0,-0.29419,0.00015,26.06632]
[1779310699901,30.23,77693.79,0.0,-0.29434,0.00015,26.07183]
[1779310700185,30.23,77694.63,0.0,-0.29421,0.00015,26.06679]
[1779310705828,30.23,77688.84,0.0,-0.29507,0.00015,26.10008]
[1779310705892,30.23,77688.96,0.0,-0.29505,0.00015,26.09917]
[1779310709756,30.23,77688.93,0.0,-0.29504,0.00015,26.09914]
[1779310709857,30.23,77690.48,0.0,-0.29481,0.00015,26.08992]
[1779310711687,30.23,77690.48,0.0,-0.29481,0.00015,26.08992]
[1779310711750,30.23,77691.06,0.0,-0.2947,0.00015,26.08311]
[1779310717524,30.23,77691.94,0.0,-0.29455,0.00015,26.07743]
[1779310722561,30.22,77692.43,0.0,-0.29447,0.00015,26.07414]
[1779310727599,30.22,77693.18,0.0,-0.29434,0.00015,26.06935]
[1779310730585,30.22,77695.46,0.0,-0.294,0.00015,26.05589]
[1779310733303,30.22,77700.63,0.0,-0.29321,0.00015,26.02545]
[1779310733444,30.22,77700.63,0.0,-0.29321,0.00015,26.02545]
[1779310734210,30.22,77696.7,0.0,-0.2938,0.00015,26.04837]
[1779310734274,30.22,77696.7,0.0,-0.2938,0.00015,26.04837]
[1779310734650,30.22,77696.7,0.0,-0.2938,0.00015,26.04837]
[1779310739686,30.22,77693.51,0.0,-0.29427,0.00015,26.06663]
[1779310744721,30.22,77697.14,0.0,-0.29372,0.00015,26.04513]
[1779310750763,30.22,77696.89,0.0,-0.29375,0.00015,26.04626]
[1779310755802,30.22,77694.83,0.0,-0.29405,0.00015,26.05795]
[1779310761698,30.22,77692.42,0.0,-0.29441,0.00015,26.07188]
[1779310767673,30.21,77692.03,0.0,-0.29446,0.00015,26.07357]
[1779310772918,30.21,77691.0,0.0,-0.29458,0.00015,26.07571]
[1779310775397,30.21,77689.29,0.0,-0.29484,0.00015,26.08549]
[1779310775939,30.21,77689.43,0.0,-0.29481,0.00015,26.08459]
[1779310780974,30.21,77686.78,0.0,-0.2952,0.00015,26.09946]
[1779310785961,30.21,77689.86,0.0,-0.29472,0.00015,26.08118]
[1779310786081,30.21,77689.86,0.0,-0.29472,0.00015,26.08118]
[1779310786082,30.21,77690.23,0.0,-0.29467,0.00015,26.07894]
[1779310792089,30.2,77690.47,0.0,-0.29462,0.00015,26.07712]
[1779310792153,30.2,77690.47,0.0,-0.29462,0.00015,26.07712]
[1779310792179,30.2,77691.46,0.0,-0.29447,0.00015,26.07126]
[1779310798093,30.2,77691.4,0.0,-0.29447,0.00015,26.07113]
[1779310799771,30.2,77691.33,0.0,-0.29447,0.00015,26.07145]
[1779310801337,30.2,77683.5,0.0,-0.29566,0.00015,26.11717]
[1779310801414,30.2,77683.5,0.0,-0.29566,0.00015,26.11717]
[1779310801623,30.2,77683.5,0.0,-0.29566,0.00015,26.11717]
[1779310802122,30.2,77681.58,0.0,-0.29596,0.00015,26.12853]
[1779310804392,30.2,77674.48,0.0,-0.29704,0.00015,26.16994]
[1779310804400,30.2,77674.48,0.0,-0.29704,0.00015,26.16994]
[1779310805147,30.2,77675.05,0.0,-0.29696,0.00015,26.16682]
[1779310807828,30.21,77675.99,0.0,-0.29682,0.00015,26.16172]
[1779310808165,30.21,77678.12,0.0,-0.29651,0.00015,26.14958]
[1779310813205,30.21,77681.09,0.0,-0.29608,0.00015,26.13324]
[1779310817411,30.21,77681.69,0.0,-0.296,0.00015,26.13041]
[1779310824282,30.22,77682.61,0.0,-0.29589,0.00015,26.12617]
[1779310829317,30.22,77682.29,0.0,-0.29596,0.00015,26.12869]
[1779310832816,30.22,77682.12,0.0,-0.29597,0.00015,26.12658]
[1779310838381,30.22,77674.84,0.0,-0.29709,0.00015,26.16929]
[1779310842339,30.23,77675.1,0.0,-0.29705,0.00015,26.16795]
[1779310842364,30.23,77675.28,0.0,-0.29703,0.00015,26.16699]
[1779310850815,30.23,77676.17,0.0,-0.2969,0.00015,26.16218]
[1779310850839,30.23,77676.17,0.0,-0.2969,0.00015,26.16218]
[1779310850881,30.23,77676.37,0.0,-0.29688,0.00015,26.16141]
[1779310852462,30.23,77676.37,0.0,-0.29688,0.00015,26.16148]
[1779310860535,30.23,77667.48,0.0,-0.29824,0.00015,26.21312]
[1779310862288,30.23,77667.48,0.0,-0.29824,0.00015,26.21312]
[1779310869327,30.23,77661.57,0.0,-0.29915,0.00015,26.24737]
[1779310874398,30.23,77660.66,0.0,-0.2993,0.00015,26.25299]
[1779310879668,30.24,77656.5,0.0,-0.29994,0.00015,26.277]
[1779310884226,30.24,77654.47,0.0,-0.30025,0.00015,26.28867]
[1779310889739,30.24,77647.61,0.0,-0.3013,0.00015,26.32799]
[1779310893051,30.24,77647.61,0.0,-0.3013,0.00015,26.32799]
[1779310893539,30.24,77645.75,0.0,-0.30158,0.00015,26.33539]
[1779310893571,30.24,77645.75,0.0,-0.30158,0.00015,26.33539]
[1779310893590,30.24,77645.75,0.0,-0.30158,0.00015,26.33539]
[1779310893800,30.24,77645.75,0.0,-0.30158,0.00015,26.33539]
[1779310895142,30.24,77635.25,0.0,-0.30318,0.00015,26.39459]
[1779310895795,30.24,77635.25,0.0,-0.30318,0.00015,26.39459]
[1779310896052,30.24,77635.25,0.0,-0.30318,0.00015,26.39459]
[1779310896052,30.24,77635.25,0.0,-0.30318,0.00015,26.39459]
[1779310896159,30.24,77635.25,0.0,-0.30318,0.00015,26.39459]
[1779310896272,30.24,77632.99,0.0,-0.30353,0.00015,26.40729]
[1779310896613,30.24,77632.99,0.0,-0.30353,0.00015,26.40729]
[1779310896799,30.24,77632.99,0.0,-0.30353,0.00015,26.40729]
[1779310896907,30.24,77632.99,0.0,-0.30353,0.00015,26.40729]
[1779310896936,30.24,77632.99,0.0,-0.30353,0.00015,26.40729]
[1779310897361,30.24,77607.91,0.0,-0.30738,0.00015,26.54695]
[1779310897451,30.24,77607.91,0.0,-0.30738,0.00015,26.54695]
[1779310897472,30.24,77607.91,0.0,-0.30738,0.00015,26.54695]
[1779310897953,30.24,77607.91,0.0,-0.30738,0.00015,26.54695]
[1779310897968,30.24,77607.91,0.0,-0.30738,0.00015,26.54695]
[1779310898277,30.24,77607.91,0.0,-0.30738,0.00015,26.54695]
[1779310898289,30.24,77607.91,0.0,-0.30738,0.00015,26.54695]
[1779310898376,30.24,77619.17,0.0,-0.30566,0.00015,26.48487]
[1779310898436,30.24,77619.17,0.0,-0.30566,0.00015,26.48487]
[1779310898469,30.24,77619.17,0.0,-0.30566,0.00015,26.48487]
[1779310898637,30.24,77619.17,0.0,-0.30566,0.00015,26.48487]
[1779310898673,30.24,77619.17,0.0,-0.30566,0.00015,26.48487]
[1779310898690,30.24,77619.17,0.0,-0.30566,0.00015,26.48487]
[1779310898957,30.24,77619.17,0.0,-0.30566,0.00015,26.48487]
[1779310898997,30.24,77619.17,0.0,-0.30566,0.00015,26.48487]
[1779310899165,30.24,77619.17,0.0,-0.30566,0.00015,26.48487]
[1779310899263,30.24,77619.83,0.0,-0.30556,0.00015,26.48144]
[1779310900215,30.24,77619.83,0.0,-0.30556,0.00015,26.48144]
[1779310901908,30.24,77619.61,0.0,-0.3056,0.00015,26.4829]
[1779310903148,30.25,77616.84,0.0,-0.30603,0.00015,26.49849]
[1779310903203,30.25,77616.32,0.0,-0.30612,0.00015,26.50179]
[1779310906443,30.25,77615.4,0.0,-0.30628,0.00015,26.5073]
[1779310907320,30.25,77615.02,0.0,-0.30635,0.00015,26.50979]
[1779310910274,30.25,77604.04,0.0,-0.30805,0.00015,26.57085]
[1779310915949,30.26,77606.01,0.0,-0.30776,0.00015,26.56063]
[1779310921099,30.26,77610.86,0.0,-0.30703,0.00015,26.53439]
[1779310921134,30.26,77620.4,0.0,-0.30557,0.00015,26.48193]
[1779310922654,30.26,77620.4,0.0,-0.30557,0.00015,26.48193]
[1779310922845,30.26,77620.4,0.0,-0.30557,0.00015,26.48193]
[1779310925730,30.26,77629.05,0.0,-0.30426,0.00015,26.43436]
[1779310925782,30.26,77628.56,0.0,-0.30434,0.00015,26.43731]
[1779310931052,30.26,77629.58,0.0,-0.30418,0.00015,26.43147]
[1779310931663,30.26,77629.58,0.0,-0.30418,0.00015,26.43147]
[1779310932059,30.26,77629.84,0.0,-0.30414,0.00015,26.42993]
[1779310938101,30.26,77630.11,0.0,-0.30408,0.00015,26.42785]
[1779310940167,30.26,77630.28,0.0,-0.30405,0.00015,26.4267]
[1779310940239,30.26,77630.28,0.0,-0.30405,0.00015,26.4267]
[1779310940383,30.26,77630.28,0.0,-0.30405,0.00015,26.4267]
[1779310940353,30.26,77633.29,0.0,-0.30359,0.00015,26.40977]
[1779310941122,30.26,77633.29,0.0,-0.30359,0.00015,26.40969]
[1779310942519,30.26,77638.08,0.0,-0.30285,0.00015,26.38276]
[1779310942525,30.26,77638.08,0.0,-0.30285,0.00015,26.38276]
[1779310942571,30.26,77638.08,0.0,-0.30285,0.00015,26.38276]
[1779310943139,30.26,77638.08,0.0,-0.30285,0.00015,26.3827]
[1779310948172,30.26,77638.3,0.0,-0.30281,0.00015,26.38121]
[1779310954213,30.26,77638.47,0.0,-0.30276,0.00015,26.37677]
[1779310955232,30.26,77638.47,0.0,-0.30276,0.00015,26.37677]
[1779310955356,30.26,77637.89,0.0,-0.30285,0.00015,26.38001]
[1779310955477,30.26,77637.89,0.0,-0.30285,0.00015,26.38001]
[1779310955619,30.26,77637.89,0.0,-0.30285,0.00015,26.38001]
[1779310958475,30.26,77646.97,0.0,-0.30147,0.00015,26.32889]
[1779310963484,30.26,77647.26,0.0,-0.30143,0.00015,26.32741]
[1779310963781,30.26,77647.26,0.0,-0.30143,0.00015,26.32741]
[1779310963814,30.26,77647.26,0.0,-0.30143,0.00015,26.32741]
[1779310964284,30.26,77647.26,0.0,-0.30143,0.00015,26.32744]
[1779310969318,30.26,77644.37,0.0,-0.30187,0.00015,26.34383]
[1779310974182,30.26,77644.94,0.0,-0.30179,0.00015,26.34069]
[1779310974353,30.26,77644.18,0.0,-0.3019,0.00015,26.345]
[1779310979387,30.26,77641.92,0.0,-0.30225,0.00015,26.35781]
[1779310985430,30.26,77640.93,0.0,-0.3024,0.00015,26.36346]
[1779310990023,30.26,77639.57,0.0,-0.30261,0.00015,26.37113]
[1779310990508,30.26,77639.14,0.0,-0.30268,0.00015,26.37359]
[1779310995642,30.26,77643.86,0.0,-0.30196,0.00015,26.34721]
[1779311001542,30.26,77643.66,0.0,-0.302,0.00015,26.34856]
[1779311003605,30.26,77644.14,0.0,-0.30192,0.00015,26.34588]
[1779311003623,30.26,77644.14,0.0,-0.30192,0.00015,26.34588]
[1779311003657,30.26,77644.14,0.0,-0.30192,0.00015,26.34588]
[1779311003798,30.26,77646.42,0.0,-0.30158,0.00015,26.33304]
[1779311009597,30.26,77653.21,0.0,-0.30055,0.00015,26.29493]
[1779311015384,30.26,77656.64,0.0,-0.30002,0.00015,26.27248]
[1779311020675,30.26,77659.12,0.0,-0.29965,0.00015,26.25867]
[1779311025709,30.27,77660.51,0.0,-0.29945,0.00015,26.25108]
[1779311031060,30.27,77663.59,0.0,-0.29899,0.00015,26.23379]
[1779311031503,30.27,77664.5,0.0,-0.29886,0.00015,26.22875]
[1779311035120,30.27,77664.97,0.0,-0.29879,0.00015,26.2263]
[1779311035125,30.27,77664.97,0.0,-0.29879,0.00015,26.2263]
[1779311035525,30.27,77664.97,0.0,-0.29879,0.00015,26.22638]
[1779311035739,30.27,77664.97,0.0,-0.29879,0.00015,26.22638]
[1779311036788,30.27,77664.97,0.0,-0.29879,0.00015,26.22645]
[1779311041822,30.27,77667.58,0.0,-0.29841,0.00015,26.21194]
[1779311046856,30.27,77669.62,0.0,-0.29811,0.00015,26.20066]
[1779311051892,30.28,77670.64,0.0,-0.29797,0.00015,26.19525]
[1779311053361,30.28,77670.64,0.0,-0.29797,0.00015,26.19525]
[1779311053455,30.28,77670.32,0.0,-0.29802,0.00015,26.19725]
[1779311058480,30.28,77670.41,0.0,-0.29801,0.00015,26.19705]
[1779311063497,30.28,77671.35,0.0,-0.29788,0.00015,26.19207]
[1779311068505,30.28,77671.43,0.0,-0.29788,0.00015,26.19203]
[1779311068667,30.28,77671.45,0.0,-0.29788,0.00015,26.192]
[1779311068812,30.28,77671.45,0.0,-0.29788,0.00015,26.192]
[1779311068906,30.28,77671.45,0.0,-0.29788,0.00015,26.192]
[1779311069012,30.28,77671.49,0.0,-0.29787,0.00015,26.19177]
[1779311071146,30.28,77677.62,0.0,-0.29694,0.00015,26.15628]
[1779311071189,30.28,77677.62,0.0,-0.29694,0.00015,26.15628]
[1779311071193,30.28,77677.62,0.0,-0.29694,0.00015,26.15628]
[1779311071376,30.28,77677.62,0.0,-0.29694,0.00015,26.15628]
[1779311071550,30.28,77683.25,0.0,-0.29606,0.00015,26.12002]
[1779311071650,30.28,77683.25,0.0,-0.29606,0.00015,26.12002]
[1779311071657,30.28,77683.25,0.0,-0.29606,0.00015,26.12002]
[1779311071688,30.28,77683.25,0.0,-0.29606,0.00015,26.12002]
[1779311072189,30.28,77683.25,0.0,-0.29606,0.00015,26.12002]
[1779311072253,30.28,77683.25,0.0,-0.29606,0.00015,26.12002]
[1779311072311,30.28,77683.25,0.0,-0.29606,0.00015,26.12002]
[1779311072350,30.28,77683.25,0.0,-0.29606,0.00015,26.12002]
[1779311072524,30.28,77683.25,0.0,-0.29606,0.00015,26.12002]
[1779311072569,30.28,77683.25,0.0,-0.29606,0.00015,26.12002]
[1779311072490,30.28,77694.68,0.0,-0.29433,0.00015,26.05353]
[1779311073717,30.28,77694.61,0.0,-0.29434,0.00015,26.05394]
[1779311073732,30.28,77694.61,0.0,-0.29434,0.00015,26.05394]
[1779311074048,30.28,77701.05,0.0,-0.29337,0.00015,26.01624]
[1779311074797,30.28,77701.05,0.0,-0.29337,0.00015,26.01624]
[1779311074803,30.28,77701.05,0.0,-0.29337,0.00015,26.01624]
[1779311074807,30.28,77701.05,0.0,-0.29337,0.00015,26.01624]
[1779311075521,30.28,77699.38,0.0,-0.29361,0.00015,26.02578]
[1779311076291,30.28,77699.38,0.0,-0.29361,0.00015,26.02578]
[1779311076308,30.28,77699.38,0.0,-0.29361,0.00015,26.02578]
[1779311076319,30.28,77699.38,0.0,-0.29361,0.00015,26.02567]
[1779311077264,30.28,77699.38,0.0,-0.29361,0.00015,26.02567]
[1779311083111,30.27,77700.18,0.0,-0.29347,0.00015,26.02032]
[1779311088146,30.27,77700.71,0.0,-0.29338,0.00015,26.01665]
[1779311088757,30.27,77700.71,0.0,-0.29338,0.00015,26.01665]
[1779311089154,30.27,77698.78,0.0,-0.29367,0.00015,26.0278]
[1779311092203,30.27,77690.23,0.0,-0.29495,0.00015,26.07727]
[1779311092229,30.27,77690.23,0.0,-0.29495,0.00015,26.07727]
[1779311092361,30.27,77690.23,0.0,-0.29495,0.00015,26.07727]
[1779311093988,30.27,77691.32,0.0,-0.29477,0.00015,26.07057]
[1779311094076,30.27,77691.32,0.0,-0.29477,0.00015,26.07057]
[1779311094189,30.27,77691.05,0.0,-0.29481,0.00015,26.07196]
[1779311098146,30.26,77696.1,0.0,-0.29404,0.00015,26.04201]
[1779311098235,30.26,77695.96,0.0,-0.29405,0.00015,26.04266]
[1779311103032,30.26,77693.86,0.0,-0.29435,0.00015,26.05424]
[1779311103082,30.26,77693.86,0.0,-0.29435,0.00015,26.05424]
[1779311103150,30.26,77693.86,0.0,-0.29435,0.00015,26.05424]
[1779311103252,30.26,77749.31,0.0,-0.28605,0.00015,25.72568]
[1779311103738,30.26,77749.31,0.0,-0.28605,0.00015,25.72568]
[1779311104302,30.26,77733.23,0.0,-0.28845,0.00015,25.82219]
[1779311104739,30.26,77733.23,0.0,-0.28845,0.00015,25.82219]
[1779311104846,30.26,77733.23,0.0,-0.28845,0.00015,25.82219]
[1779311104858,30.26,77733.23,0.0,-0.28845,0.00015,25.82219]
[1779311104861,30.26,77733.23,0.0,-0.28845,0.00015,25.82219]
[1779311105335,30.26,77732.02,0.0,-0.28863,0.00015,25.82943]
[1779311109492,30.26,77727.92,0.0,-0.28924,0.00015,25.85386]
[1779311109546,30.26,77729.49,0.0,-0.28901,0.00015,25.84452]
[1779311111311,30.26,77739.34,0.0,-0.28754,0.00015,25.78581]
[1779311113322,30.26,77681.54,0.0,-0.29621,0.00015,26.12563]
[1779311117723,30.26,77682.17,0.0,-0.29609,0.00015,26.12107]
[1779311118357,30.26,77682.48,0.0,-0.29604,0.00015,26.11906]
[1779311123447,30.25,77688.14,0.0,-0.29517,0.00015,26.08555]
[1779311129434,30.25,77690.41,0.0,-0.2948,0.00015,26.07132]
[1779311130806,30.25,77690.41,0.0,-0.2948,0.00015,26.07132]
[1779311131448,30.25,77690.44,0.0,-0.29477,0.00015,26.06754]
[1779311137490,30.24,77690.12,0.0,-0.2948,0.00015,26.06869]
[1779311142526,30.24,77689.07,0.0,-0.29495,0.00015,26.07424]
[1779311142666,30.24,77689.07,0.0,-0.29495,0.00015,26.07424]
[1779311143174,30.24,77689.07,0.0,-0.29495,0.00015,26.07424]
[1779311143533,30.24,77700.81,0.0,-0.29318,0.00015,26.00569]
[1779311143674,30.24,77700.81,0.0,-0.29318,0.00015,26.00569]
[1779311144539,30.24,77700.36,0.0,-0.29324,0.00015,26.00828]
[1779311149575,30.24,77699.79,0.0,-0.29332,0.00015,26.0114]
[1779311154611,30.24,77698.91,0.0,-0.29345,0.00015,26.01634]
[1779311159645,30.24,77695.84,0.0,-0.29391,0.00015,26.03402]
[1779311165572,30.24,77696.42,0.0,-0.29381,0.00015,26.03044]
[1779311172736,30.24,77696.22,0.0,-0.29383,0.00015,26.03119]
[1779311175368,30.24,77694.24,0.0,-0.29413,0.00015,26.0427]
[1779311175388,30.24,77694.24,0.0,-0.29413,0.00015,26.0427]
[1779311175452,30.24,77694.24,0.0,-0.29413,0.00015,26.0427]
[1779311175474,30.24,77694.24,0.0,-0.29413,0.00015,26.0427]
[1779311175483,30.23,77690.05,0.0,-0.29476,0.00015,26.06697]
[1779311177770,30.23,77680.69,0.0,-0.29617,0.00015,26.12105]
[1779311178894,30.23,77680.69,0.0,-0.29617,0.00015,26.12105]
[1779311179105,30.23,77677.92,0.0,-0.29658,0.00015,26.13692]
[1779311184820,30.23,77677.49,0.0,-0.29663,0.00015,26.13847]
[1779311190863,30.22,77680.46,0.0,-0.29615,0.00015,26.12028]
[1779311196660,30.22,77686.5,0.0,-0.2952,0.00015,26.08088]
[1779311197339,30.22,77686.5,0.0,-0.2952,0.00015,26.08088]
[1779311202949,30.22,77691.91,0.0,-0.29436,0.00015,26.04865]
[1779311207985,30.22,77693.51,0.0,-0.29411,0.00015,26.03882]
[1779311213021,30.21,77695.98,0.0,-0.29372,0.00015,26.02395]
[1779311218056,30.21,77697.66,0.0,-0.29346,0.00015,26.01385]
[1779311226876,30.21,77696.77,0.0,-0.29359,0.00015,26.01864]
[1779311234222,30.21,77696.77,0.0,-0.29358,0.00015,26.0185]
[1779311234356,30.21,77696.77,0.0,-0.29358,0.00015,26.0185]
[1779311234445,30.21,77695.4,0.0,-0.29379,0.00015,26.02632]
[1779311239480,30.21,77696.57,0.0,-0.29361,0.00015,26.01934]
[1779311245244,30.21,77697.25,0.0,-0.2935,0.00015,26.01527]
[1779311251288,30.21,77697.16,0.0,-0.2935,0.00015,26.01237]
[1779311256322,30.21,77697.14,0.0,-0.2935,0.00015,26.01244]
[1779311261357,30.21,77692.11,0.0,-0.29425,0.00015,26.04175]
[1779311266396,30.21,77693.97,0.0,-0.29397,0.00015,26.03074]
[1779311271431,30.21,77693.25,0.0,-0.29408,0.00015,26.03484]
[1779311276465,30.21,77692.89,0.0,-0.29413,0.00015,26.0368]
[1779311281500,30.21,77692.89,0.0,-0.29412,0.00015,26.03668]
[1779311286537,30.2,77692.56,0.0,-0.29417,0.00015,26.03849]
[1779311291570,30.2,77689.83,0.0,-0.29458,0.00015,26.05429]
[1779311296606,30.2,77686.74,0.0,-0.29504,0.00015,26.07201]
[1779311301641,30.2,77688.63,0.0,-0.29475,0.00015,26.06076]
[1779311306676,30.2,77690.06,0.0,-0.29453,0.00015,26.05221]
[1779311311711,30.2,77690.44,0.0,-0.29445,0.00015,26.04648]
[1779311316745,30.2,77691.97,0.0,-0.29421,0.00015,26.03739]
[1779311321786,30.2,77692.34,0.0,-0.29415,0.00015,26.03508]
[1779311326815,30.2,77692.82,0.0,-0.29408,0.00015,26.03213]
[1779311331851,30.2,77692.99,0.0,-0.29405,0.00015,26.031]
[1779311337647,30.2,77693.61,0.0,-0.29395,0.00015,26.02724]
[1779311342370,30.2,77694.03,0.0,-0.29389,0.00015,26.02472]
[1779311342597,30.2,77693.95,0.0,-0.2939,0.00015,26.02514]
[1779311345649,30.2,77699.03,0.0,-0.29313,0.00015,25.99539]
[1779311350986,30.2,77698.27,0.0,-0.29325,0.00015,25.99992]
[1779311356024,30.2,77697.43,0.0,-0.29337,0.00015,26.00488]
[1779311361055,30.2,77696.71,0.0,-0.29348,0.00015,26.00912]
[1779311366090,30.2,77698.13,0.0,-0.29327,0.00015,26.00084]
[1779311371124,30.2,77696.61,0.0,-0.29348,0.00015,26.00647]
[1779311376159,30.2,77695.78,0.0,-0.29361,0.00015,26.01139]
[1779311381675,30.2,77694.65,0.0,-0.29378,0.00015,26.01805]
[1779311381771,30.2,77694.37,0.0,-0.29383,0.00015,26.01971]
[1779311387236,30.2,77695.98,0.0,-0.29358,0.00015,26.01039]
[1779311392271,30.2,77694.83,0.0,-0.29376,0.00015,26.01724]
[1779311397307,30.2,77693.7,0.0,-0.29393,0.00015,26.02395]
[1779311402342,30.2,77692.44,0.0,-0.29413,0.00015,26.03138]
[1779311408142,30.2,77691.29,0.0,-0.2943,0.00015,26.03815]
[1779311413419,30.2,77691.33,0.0,-0.2943,0.00015,26.03795]
[1779311418456,30.2,77691.15,0.0,-0.29432,0.00015,26.03903]
[1779311423490,30.2,77688.67,0.0,-0.2947,0.00015,26.05346]
[1779311428526,30.2,77688.68,0.0,-0.29469,0.00015,26.05334]
[1779311433561,30.2,77688.54,0.0,-0.2947,0.00015,26.05075]
[1779311439602,30.2,77688.38,0.0,-0.29472,0.00015,26.05159]
[1779311444637,30.2,77689.25,0.0,-0.29458,0.00015,26.04643]
[1779311449671,30.2,77689.17,0.0,-0.29459,0.00015,26.04682]
[1779311454711,30.2,77688.85,0.0,-0.29464,0.00015,26.04861]
[1779311460750,30.2,77688.72,0.0,-0.29466,0.00015,26.04923]
[1779311465786,30.2,77688.66,0.0,-0.29466,0.00015,26.04948]
[1779311470821,30.2,77688.35,0.0,-0.29471,0.00015,26.05117]
[1779311478662,30.2,77688.6,0.0,-0.29467,0.00015,26.04951]
[1779311486932,30.2,77688.56,0.0,-0.29467,0.00015,26.04953]
[1779311492975,30.19,77688.54,0.0,-0.29465,0.00015,26.04614]
[1779311499017,30.19,77689.36,0.0,-0.29452,0.00015,26.0412]
[1779311504052,30.19,77688.92,0.0,-0.29458,0.00015,26.04364]
[1779311509087,30.19,77688.44,0.0,-0.29465,0.00015,26.0463]
[1779311514122,30.19,77688.66,0.0,-0.29462,0.00015,26.04488]
[1779311519156,30.19,77688.36,0.0,-0.29466,0.00015,26.04648]
[1779311524192,30.19,77688.33,0.0,-0.29466,0.00015,26.0465]
[1779311530233,30.19,77691.78,0.0,-0.29413,0.00015,26.02627]
[1779311535269,30.19,77690.89,0.0,-0.29427,0.00015,26.0314]
[1779311540305,30.19,77684.55,0.0,-0.29522,0.00015,26.06814]
[1779311545700,30.19,77689.52,0.0,-0.29447,0.00015,26.03907]
[1779311545878,30.19,77689.52,0.0,-0.29447,0.00015,26.03907]
[1779311545912,30.19,77689.52,0.0,-0.29447,0.00015,26.03907]
[1779311545917,30.19,77689.52,0.0,-0.29447,0.00015,26.03907]
[1779311545951,30.19,77689.52,0.0,-0.29447,0.00015,26.03907]
[1779311545966,30.19,77690.32,0.0,-0.29434,0.00015,26.03436]
[1779311547171,30.19,77690.32,0.0,-0.29434,0.00015,26.03436]
[1779311547223,30.19,77690.32,0.0,-0.29434,0.00015,26.03436]
[1779311547355,30.19,77694.92,0.0,-0.29365,0.00015,26.00744]
[1779311550717,30.19,77699.49,0.0,-0.29296,0.00015,25.98067]
[1779311550909,30.19,77699.49,0.0,-0.29296,0.00015,25.98067]
[1779311550932,30.19,77699.49,0.0,-0.29296,0.00015,25.98067]
[1779311551060,30.19,77701.18,0.0,-0.29269,0.00015,25.96747]
[1779311554897,30.19,77706.26,0.0,-0.29193,0.00015,25.93768]
[1779311560446,30.19,77698.21,0.0,-0.29315,0.00015,25.98541]
[1779311566486,30.19,77695.16,0.0,-0.29362,0.00015,26.00352]
[1779311571522,30.19,77694.37,0.0,-0.29374,0.00015,26.00831]
[1779311577564,30.19,77703.24,0.0,-0.29241,0.00015,25.95661]
[1779311581008,30.19,77703.93,0.0,-0.29231,0.00015,25.95272]
[1779311586626,30.2,77709.73,0.0,-0.29145,0.00015,25.91917]
[1779311591663,30.2,77710.24,0.0,-0.29139,0.00015,25.91671]
[1779311595631,30.2,77709.54,0.0,-0.2915,0.00015,25.92116]
[1779311595642,30.2,77709.54,0.0,-0.2915,0.00015,25.92116]
[1779311595724,30.2,77709.54,0.0,-0.2915,0.00015,25.92116]
[1779311595910,30.2,77707.42,0.0,-0.29183,0.00015,25.93387]
[1779311603774,30.2,77700.74,0.0,-0.29284,0.00015,25.97337]
[1779311603828,30.2,77700.31,0.0,-0.29291,0.00015,25.97617]
[1779311604188,30.2,77700.31,0.0,-0.29291,0.00015,25.97617]
[1779311605764,30.2,77700.31,0.0,-0.29291,0.00015,25.97622]
[1779311609225,30.21,77698.19,0.0,-0.29323,0.00015,25.98887]
[1779311609796,30.21,77697.59,0.0,-0.29333,0.00015,25.99245]
[1779311611261,30.21,77697.52,0.0,-0.29334,0.00015,25.99291]
[1779311611297,30.21,77697.32,0.0,-0.29335,0.00015,25.99074]
[1779311617847,30.21,77696.53,0.0,-0.29348,0.00015,25.99575]
[1779311622882,30.21,77695.38,0.0,-0.29366,0.00015,26.00274]
[1779311627957,30.21,77696.22,0.0,-0.29354,0.00015,25.99805]
[1779311633959,30.21,77702.32,0.0,-0.29263,0.00015,25.96278]
[1779311638997,30.21,77701.08,0.0,-0.29283,0.00015,25.97046]
[1779311644038,30.21,77701.35,0.0,-0.29279,0.00015,25.9692]
[1779311645737,30.21,77698.87,0.0,-0.29317,0.00015,25.9838]
[1779311646052,30.21,77696.8,0.0,-0.29348,0.00015,25.99597]
[1779311651087,30.21,77692.14,0.0,-0.29419,0.00015,26.02331]
[1779311657129,30.22,77692.04,0.0,-0.29421,0.00015,26.02403]
[1779311666192,30.22,77691.23,0.0,-0.29433,0.00015,26.02897]
[1779311667701,30.22,77691.23,0.0,-0.29433,0.00015,26.02897]
[1779311668206,30.22,77691.2,0.0,-0.29434,0.00015,26.0292]
[1779311673240,30.22,77691.24,0.0,-0.29432,0.00015,26.02575]
[1779311678277,30.22,77691.24,0.0,-0.29432,0.00015,26.02592]
[1779311683311,30.22,77690.87,0.0,-0.29438,0.00015,26.02824]
[1779311688347,30.22,77690.66,0.0,-0.29442,0.00015,26.02963]
[1779311693382,30.22,77690.31,0.0,-0.29448,0.00015,26.03184]
[1779311698419,30.22,77689.45,0.0,-0.29461,0.00015,26.03703]
[1779311701792,30.22,77690.15,0.0,-0.29451,0.00015,26.03303]
[1779311702085,30.22,77690.15,0.0,-0.29451,0.00015,26.03303]
[1779311702153,30.22,77689.8,0.0,-0.29456,0.00015,26.03514]
[1779311707480,30.22,77689.22,0.0,-0.29465,0.00015,26.03868]
[1779311711665,30.22,77694.15,0.0,-0.29391,0.00015,26.01001]
[1779311711757,30.22,77694.76,0.0,-0.29382,0.00015,26.0065]
[1779311717384,30.22,77697.59,0.0,-0.2934,0.00015,25.99024]
[1779311722771,30.23,77701.43,0.0,-0.29283,0.00015,25.96806]
[1779311727709,30.23,77702.41,0.0,-0.29269,0.00015,25.96269]
[1779311727724,30.23,77700.08,0.0,-0.29304,0.00015,25.97643]
[1779311733688,30.23,77696.3,0.0,-0.2936,0.00015,25.99551]
[1779311739704,30.23,77690.95,0.0,-0.29442,0.00015,26.02705]
[1779311745745,30.23,77691.02,0.0,-0.29441,0.00015,26.02682]
[1779311750781,30.23,77690.73,0.0,-0.29446,0.00015,26.02866]
[1779311751699,30.23,77690.73,0.0,-0.29446,0.00015,26.02866]
[1779311751800,30.23,77689.91,0.0,-0.29458,0.00015,26.03347]
[1779311756823,30.23,77689.37,0.0,-0.29467,0.00015,26.03675]
[1779311762864,30.23,77689.18,0.0,-0.2947,0.00015,26.038]
[1779311765756,30.23,77689.22,0.0,-0.2947,0.00015,26.03782]
[1779311765783,30.23,77689.22,0.0,-0.2947,0.00015,26.03782]
[1779311765929,30.23,77689.22,0.0,-0.2947,0.00015,26.03782]
[1779311769460,30.23,77675.96,0.0,-0.2967,0.00015,26.11473]
[1779311771045,30.23,77674.96,0.0,-0.29685,0.00015,26.12046]
[1779311771172,30.23,77675.17,0.0,-0.29682,0.00015,26.11914]
[1779311776966,30.23,77677.29,0.0,-0.29649,0.00015,26.10664]
[1779311781998,30.23,77677.23,0.0,-0.2965,0.00015,26.10678]
[1779311788040,30.23,77678.2,0.0,-0.29634,0.00015,26.10093]
[1779311792048,30.23,77679.67,0.0,-0.2961,0.00015,26.08896]
[1779311792184,30.23,77680.31,0.0,-0.296,0.00015,26.08523]
[1779311798110,30.23,77680.04,0.0,-0.29604,0.00015,26.08655]
[1779311803145,30.23,77678.35,0.0,-0.29629,0.00015,26.09609]
[1779311808180,30.23,77680.38,0.0,-0.29597,0.00015,26.08408]
[1779311813215,30.22,77681.96,0.0,-0.29573,0.00015,26.07468]
[1779311818250,30.22,77681.57,0.0,-0.29578,0.00015,26.0767]
[1779311820060,30.22,77681.97,0.0,-0.29572,0.00015,26.07432]
[1779311820287,30.22,77681.97,0.0,-0.29572,0.00015,26.07432]
[1779311820308,30.22,77681.97,0.0,-0.29572,0.00015,26.07432]
[1779311820373,30.22,77681.38,0.0,-0.29581,0.00015,26.07769]
[1779311823900,30.22,77681.4,0.0,-0.2958,0.00015,26.0774]
[1779311824292,30.22,77683.32,0.0,-0.29551,0.00015,26.06621]
[1779311829327,30.22,77683.47,0.0,-0.29548,0.00015,26.06508]
[1779311834364,30.22,77684.48,0.0,-0.29532,0.00015,26.05896]
[1779311839398,30.22,77685.51,0.0,-0.29516,0.00015,26.05273]
[1779311844433,30.22,77686.34,0.0,-0.29502,0.00015,26.04766]
[1779311849469,30.22,77686.96,0.0,-0.29493,0.00015,26.04382]
[1779311853001,30.22,77687.6,0.0,-0.29481,0.00015,26.03666]
[1779311853008,30.22,77687.6,0.0,-0.29481,0.00015,26.03666]
[1779311853372,30.22,77689.21,0.0,-0.29456,0.00015,26.02721]
[1779311856788,30.22,77690.03,0.0,-0.29444,0.00015,26.02234]
[1779311857116,30.22,77690.03,0.0,-0.29444,0.00015,26.02234]
[1779311857416,30.22,77690.03,0.0,-0.29444,0.00015,26.02231]
[1779311862561,30.21,77689.55,0.0,-0.29451,0.00015,26.02496]
[1779311863768,30.21,77689.55,0.0,-0.29451,0.00015,26.02496]
[1779311864340,30.21,77690.96,0.0,-0.29429,0.00015,26.01668]
[1779311869369,30.21,77690.02,0.0,-0.29443,0.00015,26.02206]
[1779311874395,30.21,77690.06,0.0,-0.29442,0.00015,26.02169]
[1779311879422,30.21,77690.18,0.0,-0.2944,0.00015,26.02087]
[1779311880238,30.21,77690.18,0.0,-0.2944,0.00015,26.02085]
[1779311880424,30.21,77690.18,0.0,-0.2944,0.00015,26.02085]
[1779311880443,30.21,77690.31,0.0,-0.29438,0.00015,26.02006]
[1779311882380,30.21,77681.1,0.0,-0.29577,0.00015,26.07356]
[1779311884403,30.21,77677.12,0.0,-0.29637,0.00015,26.09653]
[1779311885389,30.21,77664.62,0.0,-0.29827,0.00015,26.16849]
[1779311888434,30.21,77659.26,0.0,-0.2991,0.00015,26.19967]
[1779311893434,30.22,77657.21,0.0,-0.29942,0.00015,26.21188]
[1779311898435,30.22,77656.6,0.0,-0.29953,0.00015,26.21596]
[1779311903442,30.22,77653.17,0.0,-0.30007,0.00015,26.23606]
[1779311907491,30.22,77650.8,0.0,-0.30042,0.00015,26.24905]
[1779311909521,30.22,77650.52,0.0,-0.30045,0.00015,26.25018]
[1779311914535,30.21,77648.46,0.0,-0.30071,0.00015,26.25744]
[1779311919549,30.21,77646.93,0.0,-0.30092,0.00015,26.265]
[1779311921721,30.2,77646.87,0.0,-0.30092,0.00015,26.26489]
[1779311923749,30.2,77645.72,0.0,-0.30108,0.00015,26.27097]
[1779311925789,30.2,77646.16,0.0,-0.30101,0.00015,26.26825]
[1779311928464,30.2,77645.16,0.0,-0.30115,0.00015,26.27348]
[1779311934060,30.19,77645.56,0.0,-0.30106,0.00015,26.26992]
[1779311939095,30.19,77643.56,0.0,-0.30134,0.00015,26.28043]
[1779311940192,30.19,77643.56,0.0,-0.30134,0.00015,26.28043]
[1779311946340,30.19,77636.79,0.0,-0.30239,0.00015,26.31911]
[1779311946621,30.19,77636.64,0.0,-0.30241,0.00015,26.32005]
[1779311952187,30.19,77635.75,0.0,-0.30256,0.00015,26.32558]
[1779311957222,30.2,77639.67,0.0,-0.30198,0.00015,26.30399]
[1779311963262,30.2,77639.21,0.0,-0.30206,0.00015,26.30693]
[1779311964026,30.2,77639.21,0.0,-0.30206,0.00015,26.30693]
[1779311964270,30.2,77638.87,0.0,-0.3021,0.00015,26.30867]
[1779311967290,30.2,77623.97,0.0,-0.30439,0.00015,26.39258]
[1779311969678,30.2,77623.57,0.0,-0.30446,0.00015,26.39485]
[1779311970493,30.2,77622.16,0.0,-0.30467,0.00015,26.40278]
[1779311973098,30.2,77617.1,0.0,-0.30544,0.00015,26.42773]
[1779311974486,30.2,77617.1,0.0,-0.30544,0.00015,26.42774]
[1779311974646,30.2,77616.06,0.0,-0.3056,0.00015,26.43353]
[1779311979660,30.2,77614.06,0.0,-0.3059,0.00015,26.44465]
[1779311984685,30.2,77615.45,0.0,-0.30569,0.00015,26.4369]
[1779311989706,30.2,77613.93,0.0,-0.30592,0.00015,26.44531]
[1779311994708,30.2,77612.52,0.0,-0.30614,0.00015,26.45305]
[1779311997263,30.2,77613.53,0.0,-0.30598,0.00015,26.44741]
[1779311997939,30.2,77613.53,0.0,-0.30598,0.00015,26.44739]
[1779311998509,30.2,77613.63,0.0,-0.30597,0.00015,26.44682]
[1779312001557,30.2,77603.41,0.0,-0.30754,0.00015,26.50323]
[1779312004782,30.2,77601.07,0.0,-0.30789,0.00015,26.51588]
[1779312005802,30.2,77601.07,0.0,-0.30789,0.00015,26.5158]
[1779312005809,30.2,77601.07,0.0,-0.30789,0.00015,26.5158]
[1779312006565,30.2,77601.15,0.0,-0.30788,0.00015,26.51527]
[1779312010284,30.19,77601.37,0.0,-0.30784,0.00015,26.5138]
[1779312010596,30.19,77601.88,0.0,-0.30775,0.00015,26.51091]
[1779312010843,30.19,77601.88,0.0,-0.30775,0.00015,26.51091]
[1779312010870,30.19,77601.88,0.0,-0.30775,0.00015,26.51091]
[1779312011601,30.19,77588.44,0.0,-0.30984,0.00015,26.58472]
[1779312013096,30.2,77586.94,0.0,-0.31007,0.00016,26.59303]
[1779312013161,30.2,77586.58,0.0,-0.31013,0.00016,26.59499]
[1779312015789,30.2,77586.76,0.0,-0.31011,0.00016,26.59426]
[1779312016561,30.2,77590.57,0.0,-0.30953,0.00015,26.57374]
[1779312016751,30.2,77590.57,0.0,-0.30953,0.00015,26.57374]
[1779312017708,30.2,77591.45,0.0,-0.30939,0.00015,26.56906]
[1779312023206,30.2,77591.97,0.0,-0.30933,0.00015,26.56679]
[1779312028655,30.2,77591.28,0.0,-0.30945,0.00015,26.57106]
[1779312028676,30.2,77591.28,0.0,-0.30945,0.00015,26.57106]
[1779312034758,30.21,77588.97,0.0,-0.3098,0.00015,26.5808]
[1779312037163,30.21,77588.72,0.0,-0.30984,0.00015,26.58231]
[1779312037190,30.21,77588.72,0.0,-0.30984,0.00015,26.58231]
[1779312042644,30.21,77587.37,0.0,-0.31006,0.00015,26.59009]
[1779312049185,30.21,77587.55,0.0,-0.31004,0.00015,26.58923]
[1779312054906,30.21,77580.59,0.0,-0.31113,0.00016,26.62747]
[1779312059725,30.21,77579.16,0.0,-0.31135,0.00016,26.63531]
[1779312059738,30.21,77578.8,0.0,-0.31141,0.00016,26.63728]
[1779312061757,30.21,77578.8,0.0,-0.31141,0.00016,26.63731]
[1779312061955,30.21,77576.32,0.0,-0.3118,0.00016,26.65074]
[1779312065815,30.21,77575.99,0.0,-0.31185,0.00016,26.65256]
[1779312065984,30.21,77576.37,0.0,-0.31179,0.00016,26.65052]
[1779312067844,30.21,77576.37,0.0,-0.31179,0.00016,26.65052]
[1779312067999,30.21,77576.19,0.0,-0.31182,0.00016,26.65153]
[1779312069808,30.21,77575.19,0.0,-0.31198,0.00016,26.65695]
[1779312070012,30.21,77575.34,0.0,-0.31195,0.00016,26.65615]
[1779312072582,30.21,77575.23,0.0,-0.31197,0.00016,26.65676]
[1779312072786,30.21,77578.1,0.0,-0.31153,0.00016,26.64129]
[1779312073643,30.21,77582.03,0.0,-0.31092,0.00016,26.62004]
[1779312075093,30.21,77582.03,0.0,-0.31092,0.00016,26.62004]
[1779312076742,30.21,77594.02,0.0,-0.30906,0.00015,26.55495]
[1779312076813,30.21,77594.02,0.0,-0.30906,0.00015,26.55495]
[1779312077239,30.21,77595.86,0.0,-0.30878,0.00015,26.54487]
[1779312082048,30.21,77598.83,0.0,-0.3083,0.00015,26.52781]
[1779312089148,30.2,77600.28,0.0,-0.30803,0.00015,26.51825]
[1779312090349,30.2,77600.28,0.0,-0.30803,0.00015,26.51825]
[1779312096240,30.2,77603.93,0.0,-0.30742,0.00015,26.49358]
[1779312101362,30.19,77602.54,0.0,-0.30761,0.00015,26.5002]
[1779312107275,30.18,77604.22,0.0,-0.30731,0.00015,26.48938]
[1779312112707,30.18,77605.66,0.0,-0.30705,0.00015,26.48027]
[1779312112841,30.18,77609.35,0.0,-0.30648,0.00015,26.45963]
[1779312113600,30.18,77601.9,0.0,-0.30763,0.00015,26.5009]
[1779312117038,30.18,77597.26,0.0,-0.30835,0.00015,26.52658]
[1779312117345,30.18,77597.26,0.0,-0.30835,0.00015,26.52662]
[1779312120709,30.18,77585.79,0.0,-0.31013,0.00016,26.58942]
[1779312124100,30.18,77583.44,0.0,-0.3105,0.00016,26.60221]
[1779312124393,30.18,77579.41,0.0,-0.31112,0.00016,26.62408]
[1779312127688,30.18,77578.55,0.0,-0.31125,0.00016,26.62872]
[1779312127725,30.18,77574.6,0.0,-0.31187,0.00016,26.65008]
[1779312132554,30.18,77565.88,0.0,-0.31322,0.00016,26.69687]
[1779312138090,30.18,77564.46,0.0,-0.31343,0.00016,26.70423]
[1779312140368,30.18,77563.69,0.0,-0.31355,0.00016,26.70826]
[1779312140509,30.18,77563.39,0.0,-0.3136,0.00016,26.70982]
[1779312145541,30.18,77567.92,0.0,-0.31289,0.00016,26.68536]
[1779312147643,30.18,77567.61,0.0,-0.31294,0.00016,26.68701]
[1779312147712,30.18,77567.28,0.0,-0.31299,0.00016,26.68876]
[1779312147899,30.18,77567.28,0.0,-0.31299,0.00016,26.68876]
[1779312148562,30.17,77567.28,0.0,-0.31299,0.00016,26.68874]
[1779312152816,30.18,77573.26,0.0,-0.31204,0.00016,26.65324]
[1779312159638,30.18,77573.68,0.0,-0.31198,0.00016,26.65103]
[1779312160982,30.18,77573.68,0.0,-0.31198,0.00016,26.65103]
[1779312160999,30.18,77574.02,0.0,-0.31192,0.00016,26.6492]
[1779312166561,30.18,77573.81,0.0,-0.31196,0.00016,26.65035]
[1779312166691,30.18,77573.81,0.0,-0.31196,0.00016,26.65035]
[1779312166735,30.18,77577.05,0.0,-0.31145,0.00016,26.63282]
[1779312166861,30.18,77577.05,0.0,-0.31145,0.00016,26.63282]
[1779312167696,30.18,77577.05,0.0,-0.31145,0.00016,26.63284]
[1779312172731,30.18,77584.74,0.0,-0.31026,0.00016,26.5912]
[1779312177367,30.18,77586.64,0.0,-0.30997,0.00016,26.58092]
[1779312182720,30.18,77591.3,0.0,-0.30925,0.00015,26.5556]
[1779312183447,30.18,77591.93,0.0,-0.30915,0.00015,26.55218]
[1779312193699,30.18,77592.02,0.0,-0.30915,0.00015,26.55206]
[1779312195620,30.18,77592.02,0.0,-0.30915,0.00015,26.55206]
[1779312203770,30.18,77590.36,0.0,-0.30942,0.00015,26.56183]
[1779312208986,30.18,77588.31,0.0,-0.30975,0.00016,26.57334]
[1779312215026,30.19,77587.74,0.0,-0.30983,0.00016,26.57351]
[1779312221066,30.19,77585.52,0.0,-0.31018,0.00016,26.58594]
[1779312227113,30.19,77584.79,0.0,-0.31031,0.00016,26.59025]
[1779312229168,30.19,77584.42,0.0,-0.31037,0.00016,26.59238]
[1779312229174,30.19,77587.89,0.0,-0.30983,0.00016,26.57347]
[1779312235166,30.18,77593.68,0.0,-0.3089,0.00015,26.54049]
[1779312237098,30.18,77594.69,0.0,-0.30874,0.00015,26.53477]
[1779312237139,30.18,77594.83,0.0,-0.30871,0.00015,26.53383]
[1779312242216,30.18,77595.61,0.0,-0.30857,0.00015,26.52872]
[1779312247251,30.17,77598.55,0.0,-0.30809,0.00015,26.51179]
[1779312251691,30.17,77602.7,0.0,-0.30744,0.00015,26.48851]
[1779312251761,30.17,77603.7,0.0,-0.30728,0.00015,26.48273]
[1779312253543,30.17,77603.7,0.0,-0.30728,0.00015,26.48273]
[1779312253640,30.17,77604.85,0.0,-0.30709,0.00015,26.47614]
[1779312259336,30.17,77612.87,0.0,-0.30585,0.00015,26.43129]
[1779312264372,30.17,77611.91,0.0,-0.30598,0.00015,26.43631]
[1779312265478,30.17,77611.91,0.0,-0.30598,0.00015,26.43631]
[1779312266640,30.17,77613.39,0.0,-0.30575,0.00015,26.42795]
[1779312272429,30.16,77616.01,0.0,-0.30533,0.00015,26.40979]
[1779312274742,30.16,77617.03,0.0,-0.30517,0.00015,26.40407]
[1779312280491,30.16,77615.64,0.0,-0.30538,0.00015,26.41162]
[1779312285700,30.16,77614.94,0.0,-0.30548,0.00015,26.4154]
[1779312290626,30.16,77615.31,0.0,-0.30542,0.00015,26.41316]
[1779312290956,30.16,77615.73,0.0,-0.30535,0.00015,26.41078]
[1779312296550,30.16,77615.56,0.0,-0.30538,0.00015,26.41155]
[1779312303647,30.16,77604.19,0.0,-0.30712,0.00015,26.47429]
[1779312304194,30.16,77604.19,0.0,-0.30712,0.00015,26.47429]
[1779312304656,30.16,77604.84,0.0,-0.30702,0.00015,26.4706]
[1779312308681,30.16,77595.9,0.0,-0.30839,0.00015,26.51952]
[1779312308955,30.16,77595.9,0.0,-0.30839,0.00015,26.51952]
[1779312314548,30.15,77605.91,0.0,-0.30683,0.00015,26.46371]
[1779312320766,30.15,77608.42,0.0,-0.30643,0.00015,26.44937]
[1779312325800,30.15,77609.34,0.0,-0.30628,0.00015,26.44394]
[1779312330837,30.15,77609.75,0.0,-0.30621,0.00015,26.44138]
[1779312335871,30.15,77608.81,0.0,-0.30633,0.00015,26.44302]
[1779312340906,30.15,77607.93,0.0,-0.30646,0.00015,26.44762]
[1779312344462,30.15,77607.93,0.0,-0.30646,0.00015,26.44762]
[1779312346948,30.14,77598.41,0.0,-0.30792,0.00015,26.49983]
[1779312351985,30.14,77601.5,0.0,-0.30742,0.00015,26.48213]
[1779312357731,30.14,77603.49,0.0,-0.3071,0.00015,26.47057]
[1779312363061,30.13,77608.33,0.0,-0.30632,0.00015,26.4427]
[1779312368096,30.13,77609.65,0.0,-0.3061,0.00015,26.4346]
[1779312374968,30.13,77612.52,0.0,-0.30563,0.00015,26.41748]
[1779312380179,30.12,77614.01,0.0,-0.30537,0.00015,26.40831]
[1779312386223,30.12,77615.27,0.0,-0.30515,0.00015,26.40027]
[1779312393273,30.11,77615.36,0.0,-0.30509,0.00015,26.39532]
[1779312398306,30.11,77615.52,0.0,-0.30505,0.00015,26.39365]
[1779312403342,30.1,77616.65,0.0,-0.30485,0.00015,26.3866]
[1779312408963,30.1,77617.01,0.0,-0.30479,0.00015,26.3843]
[1779312414203,30.1,77616.25,0.0,-0.30488,0.00015,26.38744]
[1779312414972,30.1,77616.61,0.0,-0.30483,0.00015,26.38544]
[1779312420461,30.1,77614.09,0.0,-0.30524,0.00015,26.40039]
[1779312425496,30.11,77612.74,0.0,-0.30547,0.00015,26.40878]
[1779312431538,30.11,77612.24,0.0,-0.30557,0.00015,26.41261]
[1779312436573,30.11,77608.89,0.0,-0.30611,0.00015,26.4319]
[1779312441609,30.12,77607.88,0.0,-0.30628,0.00015,26.43813]
[1779312453795,30.12,77606.02,0.0,-0.30658,0.00015,26.44895]
[1779312454218,30.12,77605.02,0.0,-0.30675,0.00015,26.45251]
[1779312454244,30.12,77605.02,0.0,-0.30675,0.00015,26.45251]
[1779312454699,30.12,77605.02,0.0,-0.30675,0.00015,26.45251]
[1779312454788,30.13,77600.49,0.0,-0.30746,0.00015,26.47776]
[1779312460741,30.13,77594.62,0.0,-0.30839,0.00016,26.51086]
[1779312464158,30.13,77594.26,0.0,-0.30845,0.00016,26.51316]
[1779312470811,30.14,77600.94,0.0,-0.30744,0.00015,26.47727]
[1779312476854,30.14,77600.78,0.0,-0.30749,0.00015,26.47893]
[1779312481888,30.14,77598.86,0.0,-0.3078,0.00015,26.49013]
[1779312487929,30.14,77597.5,0.0,-0.30803,0.00015,26.49826]
[1779312492964,30.15,77597.12,0.0,-0.3081,0.00015,26.50087]
[1779312498001,30.15,77596.28,0.0,-0.30824,0.00015,26.50601]
[1779312505053,30.15,77595.77,0.0,-0.30834,0.00015,26.50949]
[1779312513108,30.16,77596.32,0.0,-0.30826,0.00015,26.50394]
[1779312521163,30.16,77597.52,0.0,-0.30809,0.00015,26.49805]
[1779312533248,30.17,77602.06,0.0,-0.30742,0.00015,26.47406]
[1779312538283,30.17,77607.21,0.0,-0.30663,0.00015,26.44599]
[1779312543317,30.17,77607.69,0.0,-0.30657,0.00015,26.4437]
[1779312548457,30.17,77608.57,0.0,-0.30644,0.00015,26.43908]
[1779312554395,30.17,77601.91,0.0,-0.30748,0.00015,26.47628]
[1779312556295,30.17,77600.29,0.0,-0.30773,0.00015,26.48527]
[1779312556635,30.17,77600.29,0.0,-0.30773,0.00015,26.48527]
[1779312556755,30.17,77600.29,0.0,-0.30773,0.00015,26.48527]
[1779312556936,30.17,77600.29,0.0,-0.30773,0.00015,26.48527]
[1779312557745,30.17,77597.11,0.0,-0.30822,0.00015,26.50288]
[1779312557749,30.17,77588.12,0.0,-0.30962,0.00016,26.55217]
[1779312559708,30.17,77585.19,0.0,-0.31007,0.00016,26.56821]
[1779312559945,30.17,77585.19,0.0,-0.31007,0.00016,26.56821]
[1779312559963,30.17,77584.66,0.0,-0.31015,0.00016,26.57109]
[1779312564606,30.17,77582.47,0.0,-0.31049,0.00016,26.583]
[1779312564636,30.17,77579.56,0.0,-0.31095,0.00016,26.59881]
[1779312571213,30.17,77572.57,0.0,-0.31203,0.00016,26.63656]
[1779312576553,30.17,77570.03,0.0,-0.3124,0.00016,26.64678]
[1779312581040,30.17,77567.79,0.0,-0.31275,0.00016,26.65878]
[1779312586626,30.17,77564.87,0.0,-0.3132,0.00016,26.67438]
[1779312594682,30.17,77563.06,0.0,-0.31349,0.00016,26.68406]
[1779312600449,30.17,77560.88,0.0,-0.31383,0.00016,26.69577]
[1779312600533,30.17,77560.88,0.0,-0.31383,0.00016,26.69577]
[1779312600613,30.17,77560.88,0.0,-0.31383,0.00016,26.69577]
[1779312600786,30.17,77554.14,0.0,-0.31488,0.00016,26.73181]
[1779312602071,30.17,77554.14,0.0,-0.31488,0.00016,26.73181]
[1779312602104,30.17,77554.14,0.0,-0.31488,0.00016,26.73181]
[1779312605677,30.17,77546.82,0.0,-0.31603,0.00016,26.77066]
[1779312605861,30.17,77545.94,0.0,-0.31616,0.00016,26.77524]
[1779312612808,30.17,77543.93,0.0,-0.31647,0.00016,26.78564]
[1779312618850,30.17,77539.75,0.0,-0.31712,0.00016,26.80739]
[1779312624893,30.16,77539.09,0.0,-0.31721,0.00016,26.81061]
[1779312629928,30.16,77537.57,0.0,-0.31744,0.00016,26.81841]
[1779312634962,30.16,77537.38,0.0,-0.31745,0.00016,26.81593]
[1779312640013,30.16,77537.6,0.0,-0.31741,0.00016,26.8146]
[1779312640955,30.16,77537.6,0.0,-0.31741,0.00016,26.8146]
[1779312641067,30.16,77537.6,0.0,-0.31741,0.00016,26.8146]
[1779312641267,30.16,77537.17,0.0,-0.31748,0.00016,26.81683]
[1779312642176,30.16,77537.17,0.0,-0.31748,0.00016,26.81683]
[1779312643218,30.16,77533.52,0.0,-0.31805,0.00016,26.83594]
[1779312648222,30.16,77529.69,0.0,-0.31865,0.00016,26.85577]
[1779312653227,30.16,77532.05,0.0,-0.31827,0.00016,26.84305]
[1779312658251,30.16,77531.61,0.0,-0.31832,0.00016,26.84498]
[1779312662770,30.15,77531.61,0.0,-0.31831,0.00016,26.84461]
[1779312664298,30.15,77541.72,0.0,-0.31672,0.00016,26.79126]
[1779312669308,30.15,77542.41,0.0,-0.31661,0.00016,26.78746]
[1779312674133,30.15,77542.26,0.0,-0.31663,0.00016,26.78815]
[1779312679281,30.15,77543.68,0.0,-0.31641,0.00016,26.78055]
[1779312682739,30.15,77544.75,0.0,-0.31624,0.00016,26.77489]
[1779312683309,30.15,77544.75,0.0,-0.31624,0.00016,26.77488]
[1779312688343,30.15,77546.0,0.0,-0.31604,0.00016,26.76832]
[1779312694104,30.15,77546.73,0.0,-0.31591,0.00016,26.7612]
[1779312694112,30.15,77546.73,0.0,-0.31591,0.00016,26.7612]
[1779312699134,30.15,77548.06,0.0,-0.31571,0.00016,26.75424]
[1779312704138,30.15,77548.06,0.0,-0.31571,0.00016,26.75429]
[1779312709158,30.15,77549.91,0.0,-0.31542,0.00016,26.74449]
[1779312713873,30.15,77550.69,0.0,-0.3153,0.00016,26.74037]
[1779312714280,30.15,77550.86,0.0,-0.31527,0.00016,26.73946]
[1779312719309,30.15,77555.53,0.0,-0.31454,0.00016,26.71463]
[1779312724159,30.15,77554.7,0.0,-0.31467,0.00016,26.71911]
[1779312729632,30.15,77560.28,0.0,-0.3138,0.00016,26.68934]
[1779312734667,30.15,77563.74,0.0,-0.31327,0.00016,26.67085]
[1779312737117,30.15,77564.06,0.0,-0.31322,0.00016,26.66915]
[1779312741988,30.16,77565.53,0.0,-0.31299,0.00016,26.66132]
[1779312743654,30.16,77567.79,0.0,-0.31264,0.00016,26.64919]
[1779312745223,30.16,77573.95,0.0,-0.31168,0.00016,26.61592]
[1779312752323,30.16,77574.83,0.0,-0.31155,0.00016,26.6115]
[1779312752426,30.16,77574.85,0.0,-0.31153,0.00016,26.60821]
[1779312752511,30.16,77574.85,0.0,-0.31153,0.00016,26.60821]
[1779312757827,30.16,77573.75,0.0,-0.31171,0.00016,26.61455]
[1779312763870,30.16,77573.73,0.0,-0.31173,0.00016,26.61501]
[1779312769101,30.16,77573.23,0.0,-0.31181,0.00016,26.61795]
[1779312775715,30.16,77575.61,0.0,-0.31144,0.00016,26.60519]
[1779312775787,30.17,77575.47,0.0,-0.31148,0.00016,26.60638]
[1779312782011,30.17,77574.43,0.0,-0.31165,0.00016,26.61244]
[1779312787048,30.17,77574.21,0.0,-0.3117,0.00016,26.61404]
[1779312787939,30.17,77574.21,0.0,-0.3117,0.00016,26.61404]
[1779312788398,30.17,77574.21,0.0,-0.3117,0.00016,26.61404]
[1779312789697,30.17,77570.77,0.0,-0.31224,0.00016,26.63274]
[1779312790068,30.17,77570.62,0.0,-0.31226,0.00016,26.6336]
[1779312795103,30.17,77570.05,0.0,-0.31235,0.00016,26.63687]
[1779312800140,30.17,77564.13,0.0,-0.31328,0.00016,26.66876]
[1779312805172,30.17,77565.01,0.0,-0.31314,0.00016,26.664]
[1779312813228,30.17,77566.44,0.0,-0.3129,0.00016,26.65295]
[1779312819271,30.17,77568.09,0.0,-0.31264,0.00016,26.64401]
[1779312822738,30.17,77569.68,0.0,-0.31239,0.00016,26.63543]
[1779312823816,30.17,77571.48,0.0,-0.31211,0.00016,26.62572]
[1779312823850,30.17,77571.48,0.0,-0.31211,0.00016,26.62572]
[1779312824306,30.17,77562.72,0.0,-0.31348,0.00016,26.67286]
[1779312826274,30.17,77560.66,0.0,-0.3138,0.00016,26.68387]
[1779312834376,30.17,77556.29,0.0,-0.31447,0.00016,26.707]
[1779312839414,30.17,77549.21,0.0,-0.31558,0.00016,26.74455]
[1779312845453,30.17,77546.95,0.0,-0.31593,0.00016,26.75634]
[1779312850489,30.17,77545.3,0.0,-0.31618,0.00016,26.76493]
[1779312854201,30.17,77544.78,0.0,-0.31626,0.00016,26.76764]
[1779312859551,30.17,77541.94,0.0,-0.3167,0.00016,26.78258]
[1779312864103,30.17,77541.67,0.0,-0.31675,0.00016,26.78399]
[1779312869622,30.17,77541.3,0.0,-0.3168,0.00016,26.78591]
[1779312875663,30.17,77540.8,0.0,-0.31687,0.00016,26.78524]
[1779312882713,30.17,77540.84,0.0,-0.31686,0.00016,26.78499]
[1779312887747,30.16,77539.64,0.0,-0.31705,0.00016,26.79129]
[1779312892978,30.16,77539.14,0.0,-0.31712,0.00016,26.7939]
[1779312893772,30.16,77540.1,0.0,-0.31697,0.00016,26.78881]
[1779312893890,30.16,77540.1,0.0,-0.31697,0.00016,26.78881]
[1779312893916,30.16,77540.1,0.0,-0.31697,0.00016,26.78881]
[1779312894028,30.16,77540.1,0.0,-0.31697,0.00016,26.78881]
[1779312894530,30.16,77549.46,0.0,-0.3155,0.00016,26.73923]
[1779312895467,30.16,77560.03,0.0,-0.31385,0.00016,26.68285]
[1779312900495,30.17,77562.62,0.0,-0.31345,0.00016,26.66929]
[1779312905521,30.17,77565.81,0.0,-0.31297,0.00016,26.65252]
[1779312910538,30.17,77571.06,0.0,-0.31216,0.00016,26.62458]
[1779312915539,30.17,77574.04,0.0,-0.3117,0.00016,26.60883]
[1779312920543,30.17,77574.49,0.0,-0.31164,0.00016,26.60671]
[1779312925550,30.18,77576.42,0.0,-0.31135,0.00016,26.59654]
[1779312930567,30.18,77582.2,0.0,-0.31046,0.00016,26.56545]
[1779312935571,30.18,77583.31,0.0,-0.31028,0.00016,26.55646]
[1779312940590,30.18,77584.87,0.0,-0.31005,0.00016,26.54831]
[1779312945595,30.18,77588.28,0.0,-0.30953,0.00016,26.53005]
[1779312950611,30.18,77588.8,0.0,-0.30946,0.00016,26.5277]
[1779312955646,30.19,77588.89,0.0,-0.30945,0.00016,26.5276]
[1779312960649,30.19,77588.89,0.0,-0.30946,0.00016,26.52797]
[1779312965660,30.19,77590.53,0.0,-0.30922,0.00016,26.51937]
[1779312970685,30.19,77592.16,0.0,-0.30897,0.00016,26.51061]
[1779312975688,30.19,77592.22,0.0,-0.30897,0.00016,26.51044]
[1779312980689,30.19,77592.13,0.0,-0.30898,0.00016,26.51107]
[1779312985695,30.19,77592.01,0.0,-0.30901,0.00016,26.51186]
[1779312990718,30.19,77592.01,0.0,-0.30901,0.00016,26.51199]
[1779312993056,30.19,77592.01,0.0,-0.30899,0.00016,26.50873]
[1779312993579,30.19,77594.48,0.0,-0.30861,0.00015,26.49522]
[1779312998601,30.19,77595.29,0.0,-0.30846,0.00015,26.48992]
[1779313003618,30.19,77596.76,0.0,-0.30822,0.00015,26.48131]
[1779313008645,30.18,77595.62,0.0,-0.30837,0.00015,26.48652]
[1779313009654,30.18,77595.62,0.0,-0.30836,0.00015,26.48631]
[1779313010558,30.18,77595.62,0.0,-0.30836,0.00015,26.4861]
[1779313015584,30.17,77592.61,0.0,-0.3088,0.00016,26.50154]
[1779313020609,30.17,77595.58,0.0,-0.30831,0.00016,26.48414]
[1779313022721,30.17,77595.58,0.0,-0.30829,0.00016,26.48352]
[1779313022817,30.17,77595.06,0.0,-0.30837,0.00016,26.48638]
[1779313029556,30.16,77595.34,0.0,-0.30831,0.00016,26.48402]
[1779313034913,30.16,77593.57,0.0,-0.30854,0.00016,26.49232]
[1779313040818,30.15,77592.68,0.0,-0.30864,0.00016,26.49573]
[1779313049686,30.14,77593.14,0.0,-0.30852,0.00016,26.49131]
[1779313054920,30.13,77592.98,0.0,-0.3085,0.00016,26.48785]
[1779313061696,30.13,77593.57,0.0,-0.30838,0.00016,26.4836]
[1779313067958,30.12,77594.1,0.0,-0.30826,0.00016,26.47926]
[1779313078080,30.11,77594.73,0.0,-0.30811,0.00016,26.47369]
[1779313081515,30.11,77594.24,0.0,-0.30817,0.00016,26.47582]
[1779313081600,30.11,77595.69,0.0,-0.30794,0.00016,26.46763]
[1779313087571,30.11,77596.03,0.0,-0.30787,0.00016,26.46506]
[1779313092628,30.1,77595.96,0.0,-0.30785,0.00016,26.46422]
[1779313098221,30.1,77594.33,0.0,-0.30808,0.00016,26.47232]
[1779313103256,30.09,77594.65,0.0,-0.308,0.00016,26.46969]
[1779313105549,30.09,77595.01,0.0,-0.30794,0.00016,26.46753]
[1779313105688,30.09,77595.01,0.0,-0.30794,0.00016,26.46753]
[1779313105659,30.09,77595.55,0.0,-0.30785,0.00016,26.46421]
[1779313106230,30.09,77595.55,0.0,-0.30785,0.00016,26.46421]
[1779313106329,30.09,77601.97,0.0,-0.30685,0.00016,26.42865]
[1779313106957,30.09,77601.97,0.0,-0.30685,0.00016,26.42865]
[1779313108498,30.09,77601.97,0.0,-0.30685,0.00016,26.42849]
[1779313109773,30.09,77602.37,0.0,-0.30678,0.00016,26.42588]
[1779313114173,30.08,77601.49,0.0,-0.30689,0.00016,26.42707]
[1779313114332,30.08,77601.18,0.0,-0.30693,0.00016,26.42866]
[1779313119367,30.08,77600.38,0.0,-0.30704,0.00016,26.43246]
[1779313122017,30.08,77600.29,0.0,-0.30705,0.00016,26.43283]
[1779313122088,30.08,77600.29,0.0,-0.30705,0.00016,26.43283]
[1779313122390,30.08,77599.8,0.0,-0.30712,0.00016,26.43516]
[1779313128431,30.07,77598.66,0.0,-0.30727,0.00016,26.4407]
[1779313133466,30.07,77599.89,0.0,-0.30706,0.00016,26.43323]
[1779313134152,30.07,77599.89,0.0,-0.30706,0.00016,26.43323]
[1779313134192,30.07,77599.06,0.0,-0.30719,0.00016,26.43784]
[1779313135780,30.07,77599.06,0.0,-0.30719,0.00016,26.43784]
[1779313136486,30.07,77595.86,0.0,-0.30768,0.00016,26.45519]
[1779313137689,30.07,77595.86,0.0,-0.30768,0.00016,26.45519]
[1779313137717,30.07,77594.1,0.0,-0.30795,0.00016,26.46478]
[1779313143536,30.06,77593.56,0.0,-0.30801,0.00016,26.4669]
[1779313144387,30.06,77593.56,0.0,-0.30801,0.00016,26.4669]
[1779313144579,30.06,77593.56,0.0,-0.30801,0.00016,26.4669]
[1779313146560,30.07,77583.05,0.0,-0.30965,0.00016,26.52486]
[1779313149688,30.07,77580.23,0.0,-0.31009,0.00016,26.5404]
[1779313149789,30.07,77578.57,0.0,-0.31036,0.00016,26.54964]
[1779313154197,30.07,77578.57,0.0,-0.31036,0.00016,26.54972]
[1779313154456,30.07,77578.57,0.0,-0.31036,0.00016,26.54972]
[1779313154551,30.07,77579.97,0.0,-0.31015,0.00016,26.5424]
[1779313156422,30.07,77581.81,0.0,-0.30986,0.00016,26.53241]
[1779313156542,30.07,77581.81,0.0,-0.30986,0.00016,26.53241]
[1779313156637,30.07,77581.81,0.0,-0.30987,0.00016,26.5325]
[1779313161666,30.07,77581.81,0.0,-0.30988,0.00016,26.53295]
[1779313167707,30.07,77585.01,0.0,-0.3094,0.00016,26.516]
[1779313168583,30.07,77585.01,0.0,-0.3094,0.00016,26.516]
[1779313168715,30.07,77585.46,0.0,-0.30933,0.00016,26.51364]
[1779313174713,30.08,77586.45,0.0,-0.30916,0.00016,26.50507]
[1779313174813,30.08,77587.35,0.0,-0.30903,0.00016,26.50032]
[1779313180799,30.08,77585.78,0.0,-0.30928,0.00016,26.50934]
[1779313181631,30.08,77585.78,0.0,-0.30928,0.00016,26.50934]
[1779313181662,30.08,77585.78,0.0,-0.30928,0.00016,26.50934]
[1779313181805,30.08,77585.47,0.0,-0.30933,0.00016,26.5111]
[1779313184827,30.08,77573.61,0.0,-0.31119,0.00016,26.57612]
[1779313185170,30.08,77573.61,0.0,-0.31119,0.00016,26.57612]
[1779313185255,30.08,77571.03,0.0,-0.31159,0.00016,26.59015]
[1779313190868,30.08,77571.39,0.0,-0.31154,0.00016,26.58833]
[1779313191225,30.08,77571.39,0.0,-0.31154,0.00016,26.58833]
[1779313191565,30.08,77571.39,0.0,-0.31154,0.00016,26.58833]
[1779313191577,30.08,77573.11,0.0,-0.31127,0.00016,26.579]
[1779313196743,30.08,77573.36,0.0,-0.31123,0.00016,26.57771]
[1779313200540,30.08,77570.86,0.0,-0.31162,0.00016,26.59137]
[1779313200548,30.08,77570.86,0.0,-0.31162,0.00016,26.59137]
[1779313200611,30.08,77569.66,0.0,-0.31181,0.00016,26.5979]
[1779313201075,30.08,77569.66,0.0,-0.31181,0.00016,26.5979]
[1779313201157,30.08,77560.04,0.0,-0.31332,0.00016,26.64992]
[1779313207051,30.08,77556.49,0.0,-0.31387,0.00016,26.66882]
[1779313207067,30.08,77556.49,0.0,-0.31387,0.00016,26.66882]
[1779313209177,30.08,77556.48,0.0,-0.31387,0.00016,26.66876]
[1779313209179,30.08,77556.48,0.0,-0.31387,0.00016,26.66876]
[1779313209208,30.08,77556.48,0.0,-0.31387,0.00016,26.66876]
[1779313209309,30.08,77556.42,0.0,-0.31388,0.00016,26.66908]
[1779313217056,30.08,77556.37,0.0,-0.31388,0.00016,26.6691]
[1779313219398,30.08,77556.14,0.0,-0.31391,0.00016,26.67029]
[1779313219825,30.08,77556.14,0.0,-0.31391,0.00016,26.67029]
[1779313219835,30.08,77556.14,0.0,-0.31391,0.00016,26.67029]
[1779313219841,30.08,77556.14,0.0,-0.31391,0.00016,26.67029]
[1779313219891,30.08,77556.14,0.0,-0.31391,0.00016,26.67029]
[1779313219831,30.08,77569.51,0.0,-0.31182,0.00016,26.59813]
[1779313219992,30.08,77569.51,0.0,-0.31182,0.00016,26.59813]
[1779313220016,30.08,77569.51,0.0,-0.31182,0.00016,26.59813]
[1779313220071,30.08,77569.51,0.0,-0.31182,0.00016,26.59813]
[1779313220099,30.08,77569.51,0.0,-0.31182,0.00016,26.59813]
[1779313220372,30.08,77569.51,0.0,-0.31182,0.00016,26.59813]
[1779313220390,30.08,77569.51,0.0,-0.31182,0.00016,26.59813]
[1779313220636,30.08,77569.51,0.0,-0.31182,0.00016,26.59813]
[1779313220650,30.08,77569.51,0.0,-0.31182,0.00016,26.59813]
[1779313220850,30.08,77569.51,0.0,-0.31182,0.00016,26.59813]
[1779313220738,30.08,77579.61,0.0,-0.31025,0.00016,26.54321]
[1779313221388,30.08,77579.61,0.0,-0.31025,0.00016,26.54321]
[1779313221394,30.08,77579.61,0.0,-0.31025,0.00016,26.54321]
[1779313221395,30.08,77579.37,0.0,-0.31028,0.00016,26.54452]
[1779313223287,30.08,77579.76,0.0,-0.31022,0.00016,26.54249]
[1779313223389,30.08,77579.76,0.0,-0.31022,0.00016,26.54249]
[1779313223553,30.08,77579.76,0.0,-0.31022,0.00016,26.54249]
[1779313223674,30.08,77579.51,0.0,-0.31027,0.00016,26.54405]
[1779313229139,30.08,77581.0,0.0,-0.31005,0.00016,26.53644]
[1779313237196,30.09,77579.88,0.0,-0.31023,0.00016,26.53987]
[1779313244244,30.09,77579.27,0.0,-0.31033,0.00016,26.54372]
[1779313249281,30.09,77581.62,0.0,-0.30998,0.00016,26.53127]
[1779313254314,30.09,77580.28,0.0,-0.3102,0.00016,26.53902]
[1779313259349,30.09,77580.76,0.0,-0.31013,0.00016,26.5368]
[1779313260991,30.09,77580.77,0.0,-0.31014,0.00016,26.53683]
[1779313261914,30.1,77584.65,0.0,-0.30953,0.00016,26.51565]
[1779313263754,30.1,77585.47,0.0,-0.3094,0.00016,26.51115]
[1779313263782,30.1,77585.47,0.0,-0.3094,0.00016,26.51115]
[1779313263821,30.1,77586.28,0.0,-0.30928,0.00016,26.50681]
[1779313269419,30.09,77584.28,0.0,-0.30957,0.00016,26.51704]
[1779313274149,30.09,77583.87,0.0,-0.30962,0.00016,26.51869]
[1779313275990,30.09,77583.77,0.0,-0.30963,0.00016,26.51894]
[1779313281504,30.08,77583.62,0.0,-0.30963,0.00016,26.51885]
[1779313291402,30.08,77584.23,0.0,-0.30948,0.00016,26.51071]
[1779313296610,30.07,77582.35,0.0,-0.30974,0.00016,26.52013]
[1779313302309,30.07,77583.28,0.0,-0.30958,0.00016,26.51442]
[1779313302402,30.07,77583.28,0.0,-0.30958,0.00016,26.51427]
[1779313308693,30.06,77582.91,0.0,-0.30961,0.00016,26.51525]
[1779313318761,30.06,77583.37,0.0,-0.3095,0.00016,26.51126]
[1779313323798,30.05,77582.98,0.0,-0.30954,0.00016,26.51267]
[1779313328834,30.05,77584.56,0.0,-0.30927,0.00016,26.50326]
[1779313334885,30.04,77585.1,0.0,-0.30917,0.00016,26.49941]
[1779313341752,30.04,77587.27,0.0,-0.3088,0.00016,26.48644]
[1779313346804,30.04,77587.27,0.0,-0.3088,0.00016,26.48629]
[1779313346960,30.04,77587.7,0.0,-0.30871,0.00016,26.48334]
[1779313351996,30.03,77589.14,0.0,-0.30845,0.00016,26.47136]
[1779313358038,30.03,77589.68,0.0,-0.30835,0.00016,26.46752]
[1779313363072,30.02,77589.86,0.0,-0.3083,0.00016,26.46581]
[1779313368107,30.02,77591.35,0.0,-0.30805,0.00016,26.45688]
[1779313373143,30.02,77591.56,0.0,-0.308,0.00016,26.45505]
[1779313379186,30.01,77592.2,0.0,-0.30788,0.00016,26.45071]
[1779313385228,30.01,77593.25,0.0,-0.30769,0.00016,26.44411]
[1779313392106,30.01,77592.96,0.0,-0.30772,0.00016,26.44483]
[1779313397312,30.0,77586.24,0.0,-0.30875,0.00016,26.48135]
[1779313402319,30.0,77585.45,0.0,-0.30885,0.00016,26.48507]
[1779313402511,30.0,77585.45,0.0,-0.30885,0.00016,26.48507]
[1779313402717,30.0,77585.45,0.0,-0.30885,0.00016,26.48507]
[1779313402936,30.0,77585.45,0.0,-0.30885,0.00016,26.48507]
[1779313403055,30.0,77585.45,0.0,-0.30885,0.00016,26.48507]
[1779313403357,30.0,77579.73,0.0,-0.30974,0.00016,26.51625]
[1779313408392,30.0,77571.25,0.0,-0.31108,0.00016,26.56313]
[1779313412621,30.0,77570.65,0.0,-0.31117,0.00016,26.56647]
[1779313412824,30.0,77570.65,0.0,-0.31117,0.00016,26.56647]
[1779313413096,30.0,77570.65,0.0,-0.31117,0.00016,26.56647]
[1779313413055,30.0,77571.69,0.0,-0.311,0.00016,26.55774]
[1779313413117,30.0,77571.69,0.0,-0.311,0.00016,26.55774]
[1779313413177,30.0,77571.69,0.0,-0.311,0.00016,26.55774]
[1779313413288,30.0,77571.69,0.0,-0.311,0.00016,26.55774]
[1779313413345,30.0,77571.69,0.0,-0.311,0.00016,26.55774]
[1779313413372,30.0,77571.69,0.0,-0.311,0.00016,26.55774]
[1779313413580,30.0,77557.85,0.0,-0.31317,0.00016,26.63296]
[1779313415712,30.0,77557.85,0.0,-0.31317,0.00016,26.63302]
[1779313416007,30.0,77553.17,0.0,-0.31391,0.00016,26.65826]
[1779313416899,30.0,77553.17,0.0,-0.31391,0.00016,26.65826]
[1779313416970,30.0,77553.17,0.0,-0.31391,0.00016,26.65826]
[1779313417029,30.0,77552.91,0.0,-0.31395,0.00016,26.65964]
[1779313418000,30.0,77552.91,0.0,-0.31395,0.00016,26.65964]
[1779313418338,30.0,77552.91,0.0,-0.31395,0.00016,26.65961]
[1779313418423,30.0,77552.91,0.0,-0.31395,0.00016,26.65961]
[1779313418453,30.0,77552.91,0.0,-0.31395,0.00016,26.65961]
[1779313418484,30.0,77552.91,0.0,-0.31395,0.00016,26.65961]
[1779313419012,30.0,77565.8,0.0,-0.31192,0.00016,26.58982]
[1779313419186,30.0,77565.8,0.0,-0.31192,0.00016,26.58982]
[1779313419193,30.0,77565.8,0.0,-0.31192,0.00016,26.58982]
[1779313419214,30.0,77565.8,0.0,-0.31192,0.00016,26.58982]
[1779313419470,30.0,77565.8,0.0,-0.31192,0.00016,26.58982]
[1779313420628,30.0,77575.92,0.0,-0.31034,0.00016,26.53461]
[1779313421786,30.0,77575.92,0.0,-0.31034,0.00016,26.53461]
[1779313422111,30.0,77579.18,0.0,-0.30982,0.00016,26.51632]
[1779313422572,30.0,77579.18,0.0,-0.30982,0.00016,26.51632]
[1779313422580,30.0,77579.18,0.0,-0.30982,0.00016,26.51632]
[1779313423071,30.0,77579.62,0.0,-0.30974,0.00016,26.51372]
[1779313423799,30.0,77579.62,0.0,-0.30974,0.00016,26.51372]
[1779313424115,30.0,77580.07,0.0,-0.30967,0.00016,26.51106]
[1779313425826,30.0,77583.11,0.0,-0.30919,0.00016,26.49414]
[1779313425888,30.0,77583.34,0.0,-0.30915,0.00016,26.49271]
[1779313430305,29.99,77582.85,0.0,-0.30921,0.00016,26.49491]
[1779313435318,29.99,77586.18,0.0,-0.30866,0.00016,26.47558]
[1779313440319,29.99,77585.74,0.0,-0.30871,0.00016,26.47726]
[1779313445320,29.98,77585.07,0.0,-0.3088,0.00016,26.48025]
[1779313450337,29.98,77584.65,0.0,-0.30885,0.00016,26.48188]
[1779313451911,29.98,77584.23,0.0,-0.30891,0.00016,26.48406]
[1779313452089,29.98,77584.23,0.0,-0.30891,0.00016,26.48406]
[1779313452117,29.98,77578.54,0.0,-0.30979,0.00016,26.51527]
[1779313452923,29.98,77578.54,0.0,-0.30979,0.00016,26.51527]
[1779313453111,29.98,77566.65,0.0,-0.31165,0.00016,26.58021]
[1779313454176,29.98,77566.65,0.0,-0.31165,0.00016,26.58021]
[1779313454721,29.98,77562.11,0.0,-0.31237,0.00016,26.60504]
[1779313456195,29.98,77557.84,0.0,-0.31304,0.00016,26.62825]
[1779313458225,29.98,77553.47,0.0,-0.31373,0.00016,26.65192]
[1779313459663,29.98,77553.47,0.0,-0.31373,0.00016,26.65193]
[1779313459695,29.98,77553.47,0.0,-0.31373,0.00016,26.65193]
[1779313459928,29.98,77553.47,0.0,-0.31373,0.00016,26.65193]
[1779313460047,29.98,77553.71,0.0,-0.31369,0.00016,26.65065]
[1779313461640,29.98,77553.71,0.0,-0.31369,0.00016,26.65066]
[1779313461768,29.98,77548.27,0.0,-0.31455,0.00016,26.67996]
[1779313467811,29.98,77548.31,0.0,-0.31454,0.00016,26.67966]
[1779313472378,29.98,77548.72,0.0,-0.31446,0.00016,26.6741]
[1779313475413,29.98,77554.21,0.0,-0.31359,0.00016,26.64446]
[1779313475513,29.98,77554.21,0.0,-0.31359,0.00016,26.64446]
[1779313479034,29.98,77561.65,0.0,-0.31242,0.00016,26.60425]
[1779313479135,29.98,77562.17,0.0,-0.31234,0.00016,26.60147]
[1779313484514,29.98,77567.59,0.0,-0.3115,0.00016,26.57233]
[1779313485789,29.98,77567.22,0.0,-0.31156,0.00016,26.57443]
[1779313485987,29.98,77566.51,0.0,-0.31168,0.00016,26.57838]
[1779313491986,29.98,77567.89,0.0,-0.31148,0.00016,26.57139]
[1779313497025,29.99,77566.66,0.0,-0.31168,0.00016,26.57854]
[1779313502081,29.99,77568.37,0.0,-0.31143,0.00016,26.56973]
[1779313508099,29.99,77568.37,0.0,-0.31144,0.00016,26.57034]
[1779313513134,29.99,77567.07,0.0,-0.31166,0.00016,26.57792]
[1779313521194,30.0,77566.32,0.0,-0.3118,0.00016,26.58278]
[1779313526224,30.0,77565.78,0.0,-0.3119,0.00016,26.58619]
[1779313533153,30.0,77565.13,0.0,-0.31201,0.00016,26.5901]
[1779313538309,30.01,77564.43,0.0,-0.31212,0.00016,26.59134]
[1779313543344,30.01,77564.31,0.0,-0.31215,0.00016,26.59244]
[1779313550395,30.01,77566.01,0.0,-0.3119,0.00016,26.58383]
[1779313553722,30.01,77566.88,0.0,-0.31177,0.00016,26.57937]
[1779313554119,30.01,77566.88,0.0,-0.31177,0.00016,26.57937]
[1779313555655,30.01,77567.06,0.0,-0.31175,0.00016,26.57857]
[1779313555836,30.01,77567.06,0.0,-0.31175,0.00016,26.57857]
[1779313556557,30.01,77567.69,0.0,-0.31165,0.00016,26.57523]
[1779313556658,30.01,77568.34,0.0,-0.31155,0.00016,26.57169]
[1779313563486,30.02,77568.97,0.0,-0.31147,0.00016,26.56889]
[1779313568525,30.02,77569.91,0.0,-0.31134,0.00016,26.56422]
[1779313575252,30.02,77571.26,0.0,-0.31114,0.00016,26.55731]
[1779313585643,30.03,77575.23,0.0,-0.31054,0.00016,26.53672]
[1779313590678,30.03,77577.09,0.0,-0.31027,0.00016,26.527]
[1779313597511,30.03,77577.58,0.0,-0.31018,0.00016,26.52138]
[1779313603040,30.03,77578.96,0.0,-0.30998,0.00016,26.51446]
[1779313604259,30.03,77579.59,0.0,-0.30989,0.00016,26.51119]
[1779313604292,30.03,77579.59,0.0,-0.30989,0.00016,26.51119]
[1779313604343,30.03,77579.59,0.0,-0.30989,0.00016,26.51119]
[1779313604558,30.03,77579.59,0.0,-0.30989,0.00016,26.51119]
[1779313604647,30.03,77579.59,0.0,-0.30989,0.00016,26.51119]
[1779313605063,30.03,77583.98,0.0,-0.3092,0.00016,26.48697]
[1779313610818,30.03,77588.33,0.0,-0.3085,0.00016,26.46222]
[1779313616176,30.03,77588.52,0.0,-0.30846,0.00016,26.46061]
[1779313616204,30.03,77587.3,0.0,-0.30864,0.00016,26.46708]
[1779313621896,30.02,77593.9,0.0,-0.30759,0.00016,26.42989]
[1779313626930,30.02,77595.32,0.0,-0.30736,0.00016,26.42149]
[1779313631965,30.02,77594.13,0.0,-0.30753,0.00016,26.42758]
[1779313636442,30.02,77593.94,0.0,-0.30755,0.00016,26.42827]
[1779313639567,30.02,77595.87,0.0,-0.30724,0.00016,26.4173]
[1779313639751,30.02,77595.87,0.0,-0.30724,0.00016,26.4173]
[1779313640022,30.02,77595.28,0.0,-0.30733,0.00016,26.4205]
[1779313647070,30.01,77594.48,0.0,-0.30744,0.00016,26.42439]
[1779313652105,30.01,77594.41,0.0,-0.30743,0.00016,26.42108]
[1779313654633,30.01,77595.42,0.0,-0.30727,0.00016,26.41533]
[1779313655127,30.01,77595.45,0.0,-0.30726,0.00016,26.4151]
[1779313655677,30.01,77595.45,0.0,-0.30726,0.00016,26.4151]
[1779313656666,30.01,77595.84,0.0,-0.3072,0.00016,26.41287]
[1779313657140,30.01,77595.77,0.0,-0.30721,0.00016,26.41319]
[1779313662175,30.01,77595.4,0.0,-0.30726,0.00016,26.41493]
[1779313667210,30.01,77595.67,0.0,-0.30721,0.00016,26.41313]
[1779313673252,30.0,77596.05,0.0,-0.30714,0.00016,26.4107]
[1779313679294,30.0,77594.89,0.0,-0.30731,0.00016,26.41685]
[1779313689364,30.0,77593.78,0.0,-0.30747,0.00016,26.42252]
[1779313698318,30.0,77594.23,0.0,-0.3074,0.00016,26.41978]
[1779313704301,30.0,77592.28,0.0,-0.30769,0.00016,26.43016]
[1779313709926,30.0,77589.4,0.0,-0.30813,0.00016,26.4459]
[1779313709940,30.0,77586.77,0.0,-0.30854,0.00016,26.46038]
[1779313712136,30.0,77586.77,0.0,-0.30854,0.00016,26.46038]
[1779313712704,30.0,77577.99,0.0,-0.30989,0.00016,26.50526]
[1779313713352,30.0,77577.99,0.0,-0.30989,0.00016,26.50526]
[1779313713397,29.99,77579.24,0.0,-0.30969,0.00016,26.49815]
[1779313715389,29.99,77578.43,0.0,-0.30981,0.00016,26.50247]
[1779313715393,29.99,77578.43,0.0,-0.30981,0.00016,26.50247]
[1779313715706,29.99,77574.37,0.0,-0.31044,0.00016,26.5246]
[1779313719668,29.99,77570.77,0.0,-0.31099,0.00016,26.54384]
[1779313722239,29.99,77567.81,0.0,-0.31145,0.00016,26.55966]
[1779313722324,29.99,77567.98,0.0,-0.31141,0.00016,26.55839]
[1779313727692,29.98,77569.06,0.0,-0.31123,0.00016,26.55181]
[1779313730972,29.98,77569.57,0.0,-0.31113,0.00016,26.5485]
[1779313731020,29.98,77569.57,0.0,-0.31113,0.00016,26.5485]
[1779313731080,29.98,77569.57,0.0,-0.31113,0.00016,26.5485]
[1779313731410,29.98,77570.08,0.0,-0.31104,0.00016,26.54536]
[1779313733187,29.98,77570.08,0.0,-0.31104,0.00016,26.54536]
[1779313733253,29.98,77562.69,0.0,-0.3122,0.00016,26.58547]
[1779313734181,29.98,77562.69,0.0,-0.3122,0.00016,26.58547]
[1779313734395,29.98,77562.69,0.0,-0.3122,0.00016,26.58547]
[1779313734406,29.98,77559.05,0.0,-0.31277,0.00016,26.60511]
[1779313735839,29.98,77550.39,0.0,-0.31413,0.00016,26.65197]
[1779313737520,29.98,77550.39,0.0,-0.31413,0.00016,26.652]
[1779313737545,29.98,77550.39,0.0,-0.31413,0.00016,26.652]
[1779313738186,29.98,77550.39,0.0,-0.31413,0.00016,26.652]
[1779313738288,29.98,77550.34,0.0,-0.31414,0.00016,26.65228]
[1779313743425,29.98,77557.85,0.0,-0.31296,0.00016,26.61184]
[1779313749787,29.98,77564.64,0.0,-0.31191,0.00016,26.57547]
[1779313754823,29.98,77568.18,0.0,-0.31136,0.00016,26.55652]
[1779313759857,29.99,77570.51,0.0,-0.31101,0.00016,26.54416]
[1779313764893,29.99,77572.25,0.0,-0.31074,0.00016,26.53502]
[1779313769928,29.99,77574.11,0.0,-0.31046,0.00016,26.52523]
[1779313774963,29.99,77577.86,0.0,-0.30987,0.00016,26.50176]
[1779313782013,29.99,77579.09,0.0,-0.3097,0.00016,26.49571]
[1779313787240,30.0,77579.24,0.0,-0.30968,0.00016,26.49528]
[1779313787265,30.0,77579.49,0.0,-0.30965,0.00016,26.494]
[1779313787499,30.0,77579.49,0.0,-0.30965,0.00016,26.494]
[1779313787509,30.0,77579.49,0.0,-0.30965,0.00016,26.494]
[1779313787546,30.0,77579.49,0.0,-0.30965,0.00016,26.494]
[1779313787599,30.0,77579.49,0.0,-0.30965,0.00016,26.494]
[1779313788242,30.0,77579.49,0.0,-0.30965,0.00016,26.494]
[1779313788262,30.0,77582.06,0.0,-0.30925,0.00016,26.47996]
[1779313790272,30.0,77582.04,0.0,-0.30925,0.00016,26.47987]
[1779313791295,29.99,77589.62,0.0,-0.30805,0.00016,26.43764]
[1779313791488,29.99,77589.35,0.0,-0.30809,0.00016,26.43899]
[1779313794341,29.99,77591.74,0.0,-0.30771,0.00016,26.42544]
[1779313796780,29.99,77601.82,0.0,-0.30613,0.00016,26.36905]
[1779313796787,29.99,77601.82,0.0,-0.30613,0.00016,26.36905]
[1779313796795,29.99,77601.82,0.0,-0.30613,0.00016,26.36905]
[1779313797183,29.99,77601.82,0.0,-0.30613,0.00016,26.36905]
[1779313797201,29.99,77602.9,0.0,-0.30596,0.00016,26.36292]
[1779313798370,29.99,77602.9,0.0,-0.30596,0.00016,26.36292]
[1779313801080,29.99,77592.53,0.0,-0.30757,0.00016,26.4204]
[1779313801406,29.99,77592.53,0.0,-0.30757,0.00016,26.4204]
[1779313806469,29.99,77590.88,0.0,-0.30781,0.00016,26.42888]
[1779313806473,29.99,77590.88,0.0,-0.30781,0.00016,26.42888]
[1779313806475,29.98,77590.88,0.0,-0.3078,0.00016,26.42861]
[1779313812222,29.98,77588.02,0.0,-0.30823,0.00016,26.4438]
[1779313817258,29.98,77586.42,0.0,-0.30846,0.00016,26.45201]
[1779313822293,29.98,77585.1,0.0,-0.30865,0.00016,26.45867]
[1779313827327,29.97,77584.41,0.0,-0.30874,0.00016,26.46187]
[1779313832364,29.97,77583.49,0.0,-0.30885,0.00016,26.46303]
[1779313838405,29.97,77582.78,0.0,-0.30895,0.00016,26.46625]
[1779313843440,29.96,77581.91,0.0,-0.30907,0.00016,26.47049]
[1779313848474,29.96,77581.05,0.0,-0.30918,0.00016,26.47456]
[1779313853511,29.96,77580.24,0.0,-0.3093,0.00016,26.47846]
[1779313859551,29.95,77579.58,0.0,-0.30938,0.00016,26.48143]
[1779313861157,29.95,77579.58,0.0,-0.30938,0.00016,26.48143]
[1779313861169,29.95,77579.58,0.0,-0.30938,0.00016,26.48143]
[1779313864591,29.95,77579.5,0.0,-0.30938,0.00016,26.48143]
[1779313864669,29.95,77579.5,0.0,-0.30938,0.00016,26.48143]
[1779313864721,29.95,77579.51,0.0,-0.30938,0.00016,26.48126]
[1779313866880,29.95,77579.51,0.0,-0.30937,0.00016,26.48115]
[1779313867277,29.95,77579.13,0.0,-0.30943,0.00016,26.48314]
[1779313867707,29.95,77579.13,0.0,-0.30943,0.00016,26.48314]
[1779313867924,29.95,77579.13,0.0,-0.30943,0.00016,26.48314]
[1779313867977,29.95,77568.86,0.0,-0.31104,0.00016,26.53945]
[1779313869256,29.95,77568.86,0.0,-0.31104,0.00016,26.53945]
[1779313869272,29.95,77568.03,0.0,-0.31117,0.00016,26.54383]
[1779313875517,29.95,77566.93,0.0,-0.31135,0.00016,26.5504]
[1779313881421,29.95,77567.7,0.0,-0.31124,0.00016,26.54665]
[1779313881920,29.96,77567.28,0.0,-0.31132,0.00016,26.54917]
[1779313882010,29.96,77567.28,0.0,-0.31132,0.00016,26.54917]
[1779313882198,29.96,77567.28,0.0,-0.31132,0.00016,26.54917]
[1779313882208,29.96,77567.28,0.0,-0.31132,0.00016,26.54917]
[1779313882299,29.96,77564.57,0.0,-0.31174,0.00016,26.56396]
[1779313884433,29.96,77556.57,0.0,-0.313,0.00016,26.60755]
[1779313884458,29.96,77556.57,0.0,-0.313,0.00016,26.60755]
[1779313884533,29.96,77555.01,0.0,-0.31325,0.00016,26.61611]
[1779313887001,29.96,77551.55,0.0,-0.3138,0.00016,26.63486]
[1779313889437,29.96,77548.16,0.0,-0.31433,0.00016,26.65318]
[1779313894797,29.96,77553.9,0.0,-0.31342,0.00016,26.6191]
[1779313899831,29.96,77553.3,0.0,-0.31352,0.00016,26.62248]
[1779313902161,29.96,77552.94,0.0,-0.31357,0.00016,26.62445]
[1779313902206,29.96,77552.07,0.0,-0.31371,0.00016,26.62918]
[1779313903862,29.96,77552.07,0.0,-0.31371,0.00016,26.6292]
[1779313903964,29.96,77545.39,0.0,-0.31477,0.00016,26.66521]
[1779313909902,29.96,77547.12,0.0,-0.31449,0.00016,26.65589]
[1779313915946,29.96,77548.24,0.0,-0.31432,0.00016,26.64989]
[1779313921151,29.96,77549.02,0.0,-0.3142,0.00016,26.64572]
[1779313923174,29.96,77549.12,0.0,-0.31418,0.00016,26.64521]
[1779313929038,29.96,77544.89,0.0,-0.31485,0.00016,26.66792]
[1779313934070,29.96,77545.79,0.0,-0.3147,0.00016,26.66299]
[1779313940112,29.96,77546.32,0.0,-0.31461,0.00016,26.66002]
[1779313945147,29.96,77547.5,0.0,-0.31443,0.00016,26.65358]
[1779313950182,29.96,77548.31,0.0,-0.3143,0.00016,26.64912]
[1779313954171,29.96,77548.8,0.0,-0.3142,0.00016,26.64313]
[1779313954273,29.96,77549.37,0.0,-0.31411,0.00016,26.64005]
[1779313962266,29.96,77550.02,0.0,-0.31401,0.00016,26.63644]
[1779313971329,29.96,77551.12,0.0,-0.31383,0.00016,26.63042]
[1779313976363,29.96,77551.98,0.0,-0.31369,0.00016,26.62574]
[1779313984423,29.96,77551.65,0.0,-0.31374,0.00016,26.62743]
[1779313989455,29.96,77558.1,0.0,-0.31273,0.00016,26.59254]
[1779313995497,29.96,77557.34,0.0,-0.31285,0.00016,26.59677]
[1779314006573,29.96,77557.24,0.0,-0.31287,0.00016,26.5975]
[1779314016646,29.96,77556.73,0.0,-0.31294,0.00016,26.59713]
[1779314019733,29.96,77559.36,0.0,-0.31253,0.00016,26.5829]
[1779314020672,29.96,77561.05,0.0,-0.31226,0.00016,26.5738]
[1779314025707,29.96,77562.3,0.0,-0.31207,0.00016,26.56724]
[1779314030742,29.96,77564.92,0.0,-0.31167,0.00016,26.55331]
[1779314036641,29.96,77564.17,0.0,-0.3118,0.00016,26.55786]
[1779314042825,29.97,77563.45,0.0,-0.31193,0.00016,26.56222]
[1779314047860,29.97,77564.15,0.0,-0.31183,0.00016,26.55878]
[1779314052896,29.97,77566.16,0.0,-0.31152,0.00016,26.54823]
[1779314059945,29.97,77564.2,0.0,-0.31185,0.00016,26.55953]
[1779314064980,29.97,77556.6,0.0,-0.31305,0.00016,26.60111]
[1779314070016,29.98,77554.4,0.0,-0.3134,0.00016,26.61322]
[1779314071640,29.98,77554.4,0.0,-0.3134,0.00016,26.61322]
[1779314071772,29.98,77552.06,0.0,-0.31376,0.00016,26.62264]
[1779314077126,29.98,77545.73,0.0,-0.31475,0.00016,26.65677]
[1779314077168,29.98,77547.0,0.0,-0.31455,0.00016,26.64994]
[1779314086991,29.98,77547.18,0.0,-0.31452,0.00016,26.64891]
[1779314092169,29.98,77550.38,0.0,-0.31402,0.00016,26.63165]
[1779314097203,29.98,77551.25,0.0,-0.31388,0.00016,26.62693]
[1779314102239,29.97,77552.1,0.0,-0.31375,0.00016,26.6223]
[1779314107274,29.97,77552.45,0.0,-0.31369,0.00016,26.62038]
[1779314112308,29.97,77553.17,0.0,-0.31357,0.00016,26.61645]
[1779314117344,29.97,77559.04,0.0,-0.31265,0.00016,26.58462]
[1779314122379,29.97,77560.72,0.0,-0.31239,0.00016,26.57562]
[1779314128422,29.98,77560.78,0.0,-0.31238,0.00016,26.57543]
[1779314133458,29.98,77560.22,0.0,-0.31246,0.00016,26.57528]
[1779314138491,29.98,77559.5,0.0,-0.31257,0.00016,26.57928]
[1779314144533,29.98,77559.34,0.0,-0.3126,0.00016,26.58025]
[1779314149568,29.98,77559.15,0.0,-0.31263,0.00016,26.58135]
[1779314154603,29.98,77559.05,0.0,-0.31265,0.00016,26.58196]
[1779314159638,29.98,77558.95,0.0,-0.31267,0.00016,26.58257]
[1779314164673,29.98,77549.81,0.0,-0.31411,0.00016,26.63199]
[1779314169710,29.98,77550.68,0.0,-0.31397,0.00016,26.62715]
[1779314176756,29.98,77551.58,0.0,-0.31382,0.00016,26.62211]
[1779314183806,29.98,77552.39,0.0,-0.31369,0.00016,26.61755]
[1779314189848,29.97,77550.61,0.0,-0.31396,0.00016,26.62703]
[1779314197769,29.97,77547.73,0.0,-0.3144,0.00016,26.63914]
[1779314202939,29.97,77543.29,0.0,-0.3151,0.00016,26.6629]
[1779314207974,29.97,77538.38,0.0,-0.31587,0.00016,26.68906]
[1779314217909,29.97,77537.45,0.0,-0.31601,0.00016,26.69382]
[1779314223079,29.97,77532.8,0.0,-0.31674,0.00016,26.71852]
[1779314230128,29.97,77532.19,0.0,-0.31684,0.00016,26.72166]
[1779314235162,29.97,77529.06,0.0,-0.31733,0.00016,26.73822]
[1779314237538,29.97,77528.91,0.0,-0.31736,0.00016,26.739]
[1779314237548,29.97,77528.91,0.0,-0.31736,0.00016,26.739]
[1779314237685,29.97,77528.86,0.0,-0.31736,0.00016,26.73925]
[1779314239511,29.97,77524.97,0.0,-0.31798,0.00016,26.75984]
[1779314239539,29.97,77524.97,0.0,-0.31798,0.00016,26.75984]
[1779314243254,29.97,77519.85,0.0,-0.31879,0.00016,26.78677]
[1779314243295,29.97,77519.85,0.0,-0.31879,0.00016,26.78677]
[1779314243804,29.97,77518.72,0.0,-0.31897,0.00016,26.7926]
[1779314244642,29.97,77518.72,0.0,-0.31897,0.00016,26.7926]
[1779314244727,29.97,77518.15,0.0,-0.31905,0.00016,26.79553]
[1779314246132,29.97,77516.87,0.0,-0.31926,0.00016,26.80219]
[1779314246138,29.97,77516.87,0.0,-0.31926,0.00016,26.80219]
[1779314246150,29.97,77516.87,0.0,-0.31926,0.00016,26.80219]
[1779314246593,29.97,77516.87,0.0,-0.31926,0.00016,26.80219]
[1779314246691,29.97,77515.01,0.0,-0.31955,0.00016,26.81188]
[1779314249083,29.97,77510.63,0.0,-0.32025,0.00016,26.8349]
[1779314249104,29.97,77510.63,0.0,-0.32025,0.00016,26.8349]
[1779314249111,29.97,77510.63,0.0,-0.32025,0.00016,26.8349]
[1779314249183,29.97,77509.8,0.0,-0.32038,0.00016,26.83938]
[1779314254295,29.97,77511.27,0.0,-0.32015,0.00016,26.82909]
[1779314259331,29.98,77521.71,0.0,-0.31851,0.00016,26.77467]
[1779314264366,29.97,77522.36,0.0,-0.31839,0.00016,26.77069]
[1779314270408,29.97,77522.85,0.0,-0.31829,0.00016,26.76742]
[1779314273707,29.97,77522.95,0.0,-0.31827,0.00016,26.76666]
[1779314274181,29.97,77523.0,0.0,-0.31826,0.00016,26.76628]
[1779314280479,29.96,77522.54,0.0,-0.31831,0.00016,26.76784]
[1779314281666,29.96,77522.54,0.0,-0.31831,0.00016,26.76784]
[1779314281695,29.96,77522.54,0.0,-0.31831,0.00016,26.76784]
[1779314287528,29.96,77517.71,0.0,-0.31905,0.00016,26.79241]
[1779314288370,29.96,77517.71,0.0,-0.31905,0.00016,26.79241]
[1779314288535,29.96,77514.55,0.0,-0.31955,0.00016,26.80914]
[1779314293597,29.96,77511.05,0.0,-0.32012,0.00016,26.82789]
[1779314297892,29.96,77512.9,0.0,-0.31983,0.00016,26.81841]
[1779314305654,29.96,77513.69,0.0,-0.31972,0.00016,26.81484]
[1779314313710,29.97,77515.68,0.0,-0.3194,0.00016,26.80157]
[1779314318745,29.97,77520.18,0.0,-0.3187,0.00016,26.77818]
[1779314322194,29.97,77520.47,0.0,-0.31866,0.00016,26.77683]
[1779314328815,29.97,77520.43,0.0,-0.31867,0.00016,26.77745]
[1779314329950,29.97,77520.43,0.0,-0.31867,0.00016,26.77745]
[1779314330018,29.97,77512.02,0.0,-0.32001,0.00016,26.82167]
[1779314330482,29.97,77512.02,0.0,-0.32001,0.00016,26.82167]
[1779314330577,29.97,77512.02,0.0,-0.32001,0.00016,26.82167]
[1779314330831,29.97,77512.02,0.0,-0.32001,0.00016,26.82167]
[1779314330907,29.97,77512.02,0.0,-0.32001,0.00016,26.82167]
[1779314330932,29.97,77512.02,0.0,-0.32001,0.00016,26.82167]
[1779314330938,29.97,77512.02,0.0,-0.32001,0.00016,26.82167]
[1779314330951,29.97,77501.22,0.0,-0.32173,0.00016,26.878]
[1779314331141,29.97,77501.22,0.0,-0.32173,0.00016,26.878]
[1779314331181,29.97,77501.22,0.0,-0.32173,0.00016,26.878]
[1779314331300,29.97,77501.22,0.0,-0.32173,0.00016,26.878]
[1779314331337,29.97,77501.22,0.0,-0.32173,0.00016,26.878]
[1779314331521,29.97,77501.22,0.0,-0.32173,0.00016,26.878]
[1779314331542,29.97,77501.22,0.0,-0.32173,0.00016,26.878]
[1779314331719,29.97,77501.22,0.0,-0.32173,0.00016,26.878]
[1779314331748,29.97,77501.22,0.0,-0.32173,0.00016,26.878]
[1779314331940,29.97,77501.22,0.0,-0.32173,0.00016,26.878]
[1779314331984,29.97,77501.22,0.0,-0.32173,0.00016,26.878]
[1779314331992,29.97,77501.22,0.0,-0.32173,0.00016,26.878]
[1779314331996,29.97,77501.22,0.0,-0.32173,0.00016,26.878]
[1779314331967,29.97,77497.94,0.0,-0.32226,0.00016,26.89497]
[1779314332158,29.97,77497.94,0.0,-0.32226,0.00016,26.89497]
[1779314332849,29.97,77497.94,0.0,-0.32226,0.00016,26.89497]
[1779314333233,29.97,77497.94,0.0,-0.32226,0.00016,26.89497]
[1779314333271,29.97,77497.94,0.0,-0.32226,0.00016,26.89497]
[1779314333856,29.97,77491.09,0.0,-0.32335,0.00016,26.93028]
[1779314334145,29.97,77491.09,0.0,-0.32335,0.00016,26.93028]
[1779314334447,29.97,77491.09,0.0,-0.32335,0.00016,26.93028]
[1779314334499,29.97,77491.09,0.0,-0.32335,0.00016,26.93028]
[1779314335076,29.97,77488.6,0.0,-0.32374,0.00016,26.94297]
[1779314336422,29.97,77487.94,0.0,-0.32385,0.00016,26.94629]
[1779314336518,29.97,77487.94,0.0,-0.32385,0.00016,26.94629]
[1779314336526,29.97,77487.94,0.0,-0.32385,0.00016,26.94629]
[1779314336877,29.97,77487.94,0.0,-0.32385,0.00016,26.94629]
[1779314337194,29.97,77487.94,0.0,-0.32385,0.00016,26.94629]
[1779314337213,29.97,77487.94,0.0,-0.32385,0.00016,26.94629]
[1779314337884,29.97,77487.69,0.0,-0.32389,0.00016,26.94751]
[1779314338574,29.97,77487.69,0.0,-0.32389,0.00016,26.94751]
[1779314338583,29.97,77487.69,0.0,-0.32389,0.00016,26.94751]
[1779314338785,29.97,77487.69,0.0,-0.32389,0.00016,26.94751]
[1779314338800,29.97,77487.69,0.0,-0.32389,0.00016,26.94751]
[1779314338892,29.97,77487.03,0.0,-0.32399,0.00016,26.95083]
[1779314341912,29.97,77477.0,0.0,-0.32559,0.00016,27.00183]
[1779314342482,29.97,77477.0,0.0,-0.32559,0.00016,27.00183]
[1779314344304,29.97,77471.8,0.0,-0.32642,0.00016,27.02802]
[1779314344935,29.97,77470.38,0.0,-0.32664,0.00016,27.03509]
[1779314350975,29.96,77472.93,0.0,-0.32621,0.00016,27.02135]
[1779314357688,29.96,77473.8,0.0,-0.32606,0.00016,27.01659]
[1779314357872,29.96,77473.8,0.0,-0.32606,0.00016,27.01659]
[1779314358027,29.96,77474.01,0.0,-0.32601,0.00016,27.01517]
[1779314361049,29.96,77488.96,0.0,-0.32361,0.00016,26.93848]
[1779314366084,29.95,77488.25,0.0,-0.32371,0.00016,26.94184]
[1779314367961,29.95,77482.03,0.0,-0.32471,0.00016,26.97365]
[1779314370014,29.95,77477.68,0.0,-0.3254,0.00016,26.99567]
[1779314370111,29.95,77477.68,0.0,-0.3254,0.00016,26.99558]
[1779314372354,29.95,77472.87,0.0,-0.32615,0.00016,27.01656]
[1779314372381,29.95,77473.42,0.0,-0.32606,0.00016,27.01377]
[1779314378928,29.95,77471.98,0.0,-0.32628,0.00016,27.02055]
[1779314378969,29.95,77471.98,0.0,-0.32628,0.00016,27.02055]
[1779314378974,29.95,77471.98,0.0,-0.32628,0.00016,27.02055]
[1779314384210,29.94,77471.61,0.0,-0.32631,0.00016,27.02166]
[1779314389891,29.94,77470.3,0.0,-0.32651,0.00016,27.02772]
[1779314396293,29.94,77469.26,0.0,-0.32665,0.00016,27.03215]
[1779314400366,29.93,77469.24,0.0,-0.32664,0.00016,27.03189]
[1779314401104,29.93,77469.24,0.0,-0.32664,0.00016,27.03177]
[1779314401307,29.93,77469.24,0.0,-0.32664,0.00016,27.03177]
[1779314401473,29.93,77469.24,0.0,-0.32664,0.00016,27.03177]
[1779314401518,29.93,77469.24,0.0,-0.32664,0.00016,27.03177]
[1779314401876,29.93,77469.24,0.0,-0.32664,0.00016,27.03177]
[1779314401899,29.93,77469.24,0.0,-0.32664,0.00016,27.03177]
[1779314401954,29.93,77453.74,0.0,-0.32913,0.00016,27.10962]
[1779314402258,29.93,77453.74,0.0,-0.32913,0.00016,27.10962]
[1779314402264,29.93,77453.74,0.0,-0.32913,0.00016,27.10962]
[1779314402347,29.93,77453.74,0.0,-0.32913,0.00016,27.1095]
[1779314403205,29.93,77453.74,0.0,-0.32913,0.00016,27.1095]
[1779314403355,29.93,77451.75,0.0,-0.32945,0.00016,27.1195]
[1779314404424,29.93,77451.75,0.0,-0.32945,0.00016,27.1195]
[1779314405156,29.93,77455.38,0.0,-0.32887,0.00016,27.1015]
[1779314405314,29.93,77455.38,0.0,-0.32887,0.00016,27.1015]
[1779314406144,29.93,77451.71,0.0,-0.32946,0.00016,27.1199]
[1779314409643,29.93,77446.77,0.0,-0.33026,0.00016,27.14466]
[1779314409682,29.93,77446.77,0.0,-0.33026,0.00016,27.14466]
[1779314409728,29.93,77446.77,0.0,-0.33026,0.00016,27.14466]
[1779314409738,29.93,77446.77,0.0,-0.33026,0.00016,27.14466]
[1779314410780,29.93,77445.83,0.0,-0.33042,0.00016,27.14933]
[1779314410796,29.93,77445.83,0.0,-0.33042,0.00016,27.14933]
[1779314411782,29.93,77444.99,0.0,-0.33055,0.00016,27.15355]
[1779314411849,29.93,77444.99,0.0,-0.33055,0.00016,27.15355]
[1779314412616,29.94,77440.85,0.0,-0.33122,0.00016,27.17409]
[1779314412762,29.94,77438.78,0.0,-0.33156,0.00016,27.18436]
[1779314416128,29.94,77438.0,0.0,-0.33169,0.00016,27.18828]
[1779314416155,29.94,77438.0,0.0,-0.33169,0.00016,27.18828]
[1779314418221,29.94,77435.97,0.0,-0.33202,0.00016,27.19837]
[1779314419740,29.94,77435.97,0.0,-0.33202,0.00016,27.19839]
[1779314419811,29.94,77429.23,0.0,-0.33311,0.00016,27.23144]
[1779314425509,29.94,77425.47,0.0,-0.33372,0.00016,27.2497]
[1779314427881,29.94,77425.9,0.0,-0.33365,0.00016,27.24758]
[1779314428203,29.94,77426.03,0.0,-0.33363,0.00016,27.24689]
[1779314428273,29.94,77426.03,0.0,-0.33363,0.00016,27.24689]
[1779314428460,29.94,77426.03,0.0,-0.33363,0.00016,27.24689]
[1779314429170,29.94,77426.03,0.0,-0.33363,0.00016,27.24689]
[1779314429094,29.94,77393.18,0.0,-0.33897,0.00016,27.40449]
[1779314429418,29.94,77393.18,0.0,-0.33897,0.00016,27.40449]
[1779314429503,29.94,77393.18,0.0,-0.33897,0.00016,27.40449]
[1779314429549,29.94,77393.18,0.0,-0.33897,0.00016,27.40449]
[1779314429894,29.94,77393.18,0.0,-0.33897,0.00016,27.40449]
[1779314429976,29.94,77393.18,0.0,-0.33897,0.00016,27.40449]
[1779314430097,29.94,77396.3,0.0,-0.33846,0.00016,27.3897]
[1779314431179,29.94,77394.11,0.0,-0.33881,0.00016,27.39696]
[1779314431989,29.94,77394.11,0.0,-0.33881,0.00016,27.39696]
[1779314432021,29.94,77394.11,0.0,-0.33881,0.00016,27.39696]
[1779314432123,29.94,77393.29,0.0,-0.33895,0.00016,27.4009]
[1779314432656,29.94,77393.29,0.0,-0.33895,0.00016,27.4009]
[1779314433156,29.94,77398.92,0.0,-0.33803,0.00016,27.3743]
[1779314433381,29.94,77398.92,0.0,-0.33803,0.00016,27.3743]
[1779314433393,29.94,77398.92,0.0,-0.33803,0.00016,27.3743]
[1779314433422,29.94,77398.92,0.0,-0.33803,0.00016,27.3743]
[1779314433771,29.94,77398.92,0.0,-0.33803,0.00016,27.3743]
[1779314434171,29.94,77398.92,0.0,-0.33803,0.00016,27.3743]
[1779314433809,29.94,77406.03,0.0,-0.33687,0.00016,27.34042]
[1779314434550,29.94,77406.03,0.0,-0.33687,0.00016,27.34042]
[1779314434579,29.94,77406.03,0.0,-0.33687,0.00016,27.34042]
[1779314434624,29.94,77406.03,0.0,-0.33687,0.00016,27.34042]
[1779314434640,29.94,77406.03,0.0,-0.33687,0.00016,27.34042]
[1779314434690,29.94,77412.59,0.0,-0.33581,0.00016,27.30904]
[1779314437062,29.94,77413.25,0.0,-0.33569,0.00016,27.30561]
[1779314442485,29.93,77412.51,0.0,-0.3358,0.00016,27.3089]
[1779314442621,29.93,77412.51,0.0,-0.3358,0.00016,27.3089]
[1779314442646,29.93,77412.51,0.0,-0.3358,0.00016,27.3089]
[1779314442652,29.93,77412.51,0.0,-0.3358,0.00016,27.3089]
[1779314443723,29.93,77416.0,0.0,-0.33523,0.00016,27.29201]
[1779314444401,29.93,77418.29,0.0,-0.33486,0.00016,27.28088]
[1779314444646,29.93,77418.29,0.0,-0.33486,0.00016,27.28084]
[1779314449757,29.93,77419.24,0.0,-0.3347,0.00016,27.27612]
[1779314455723,29.93,77418.63,0.0,-0.33479,0.00016,27.27889]
[1779314458200,29.93,77419.33,0.0,-0.33468,0.00016,27.27548]
[1779314458248,29.93,77420.49,0.0,-0.33449,0.00016,27.26983]
[1779314459074,29.93,77420.49,0.0,-0.33449,0.00016,27.26983]
[1779314459175,29.93,77428.52,0.0,-0.33319,0.00016,27.23074]
[1779314459895,29.93,77428.52,0.0,-0.33319,0.00016,27.23074]
[1779314459958,29.93,77433.36,0.0,-0.3324,0.00016,27.20702]
[1779314462774,29.93,77437.64,0.0,-0.33171,0.00016,27.18606]
[1779314463988,29.93,77428.27,0.0,-0.33323,0.00016,27.23207]
[1779314469824,29.93,77426.76,0.0,-0.33348,0.00016,27.23947]
[1779314472763,29.93,77423.97,0.0,-0.33393,0.00016,27.25306]
[1779314474669,29.93,77423.46,0.0,-0.33401,0.00016,27.25553]
[1779314475062,29.93,77423.51,0.0,-0.334,0.00016,27.25529]
[1779314477055,29.93,77423.51,0.0,-0.334,0.00016,27.25529]
[1779314478324,29.93,77423.23,0.0,-0.33405,0.00016,27.25665]
[1779314478901,29.93,77417.74,0.0,-0.33494,0.00016,27.28327]
[1779314483936,29.93,77412.54,0.0,-0.33578,0.00016,27.30815]
[1779314488183,29.93,77411.66,0.0,-0.33592,0.00016,27.31226]
[1779314488188,29.93,77411.66,0.0,-0.33592,0.00016,27.31226]
[1779314488974,29.93,77411.0,0.0,-0.33602,0.00016,27.31535]
[1779314496006,29.93,77409.86,0.0,-0.33619,0.00016,27.31738]
[1779314496719,29.93,77409.51,0.0,-0.33624,0.00016,27.31891]
[1779314497081,29.93,77393.88,0.0,-0.33879,0.00016,27.39333]
[1779314498041,29.93,77393.88,0.0,-0.33878,0.00016,27.39322]
[1779314500147,29.92,77389.75,0.0,-0.33945,0.00016,27.41258]
[1779314500197,29.92,77390.51,0.0,-0.33932,0.00016,27.40887]
[1779314505577,29.92,77391.16,0.0,-0.3392,0.00016,27.40529]
[1779314512139,29.91,77395.05,0.0,-0.33854,0.00016,27.38612]
[1779314517173,29.92,77388.78,0.0,-0.33957,0.00016,27.41582]
[1779314518212,29.92,77388.78,0.0,-0.33957,0.00016,27.41582]
[1779314518260,29.92,77379.74,0.0,-0.34105,0.00016,27.45827]
[1779314518312,29.92,77379.74,0.0,-0.34105,0.00016,27.45827]
[1779314518549,29.92,77379.74,0.0,-0.34105,0.00016,27.45827]
[1779314518610,29.92,77379.74,0.0,-0.34105,0.00016,27.45827]
[1779314518725,29.92,77379.74,0.0,-0.34105,0.00016,27.45827]
[1779314518811,29.92,77379.74,0.0,-0.34105,0.00016,27.45827]
[1779314518887,29.92,77379.74,0.0,-0.34105,0.00016,27.45827]
[1779314519032,29.92,77379.74,0.0,-0.34105,0.00016,27.45827]
[1779314519068,29.92,77379.74,0.0,-0.34105,0.00016,27.45827]
[1779314519256,29.92,77379.74,0.0,-0.34105,0.00016,27.45827]
[1779314519281,29.92,77379.74,0.0,-0.34105,0.00016,27.45827]
[1779314519260,29.92,77374.34,0.0,-0.34194,0.00016,27.48344]
[1779314519457,29.92,77374.34,0.0,-0.34194,0.00016,27.48344]
[1779314519483,29.92,77374.34,0.0,-0.34194,0.00016,27.48344]
[1779314519713,29.92,77374.34,0.0,-0.34194,0.00016,27.48344]
[1779314520219,29.92,77367.8,0.0,-0.34302,0.00016,27.51387]
[1779314520442,29.92,77367.8,0.0,-0.34302,0.00016,27.51387]
[1779314520456,29.92,77367.8,0.0,-0.34302,0.00016,27.51387]
[1779314520459,29.92,77367.8,0.0,-0.34302,0.00016,27.51387]
[1779314520477,29.92,77367.8,0.0,-0.34302,0.00016,27.51387]
[1779314521033,29.92,77367.8,0.0,-0.34302,0.00016,27.51387]
[1779314521041,29.92,77367.8,0.0,-0.34302,0.00016,27.51387]
[1779314521069,29.92,77367.8,0.0,-0.34302,0.00016,27.51387]
[1779314521229,29.92,77367.8,0.0,-0.34302,0.00016,27.51402]
[1779314521419,29.92,77367.8,0.0,-0.34302,0.00016,27.51402]
[1779314521449,29.92,77367.8,0.0,-0.34302,0.00016,27.51402]
[1779314522217,29.92,77355.69,0.0,-0.34501,0.00016,27.56947]
[1779314522747,29.92,77355.69,0.0,-0.34501,0.00016,27.56947]
[1779314522753,29.92,77355.69,0.0,-0.34501,0.00016,27.56947]
[1779314522764,29.92,77355.69,0.0,-0.34501,0.00016,27.56947]
[1779314522958,29.92,77355.69,0.0,-0.34501,0.00016,27.56947]
[1779314522987,29.92,77355.69,0.0,-0.34501,0.00016,27.56947]
[1779314523156,29.92,77355.69,0.0,-0.34501,0.00016,27.56947]
[1779314523211,29.92,77355.69,0.0,-0.34501,0.00016,27.56947]
[1779314523223,29.92,77350.13,0.0,-0.34592,0.00016,27.59465]
[1779314523585,29.92,77350.13,0.0,-0.34592,0.00016,27.59465]
[1779314523625,29.92,77350.13,0.0,-0.34592,0.00016,27.59465]
[1779314523743,29.92,77350.13,0.0,-0.34592,0.00016,27.59465]
[1779314524240,29.92,77347.25,0.0,-0.3464,0.00016,27.60778]
[1779314525191,29.92,77347.25,0.0,-0.3464,0.00016,27.60778]
[1779314525219,29.92,77347.25,0.0,-0.3464,0.00016,27.60778]
[1779314525286,29.92,77336.8,0.0,-0.34813,0.00017,27.65479]
[1779314526788,29.92,77336.8,0.0,-0.34813,0.00017,27.65486]
[1779314526828,29.92,77336.8,0.0,-0.34813,0.00017,27.65486]
[1779314526863,29.92,77336.8,0.0,-0.34813,0.00017,27.65486]
[1779314527080,29.92,77336.8,0.0,-0.34813,0.00017,27.65486]
[1779314527098,29.92,77336.8,0.0,-0.34813,0.00017,27.65486]
[1779314527260,29.92,77336.32,0.0,-0.34821,0.00017,27.65707]
[1779314527360,29.92,77336.32,0.0,-0.34821,0.00017,27.65707]
[1779314527393,29.92,77336.32,0.0,-0.34821,0.00017,27.65707]
[1779314527563,29.92,77336.32,0.0,-0.34821,0.00017,27.65707]
[1779314528188,29.92,77336.32,0.0,-0.34821,0.00017,27.65707]
[1779314528268,29.92,77337.7,0.0,-0.34799,0.00017,27.65097]
[1779314530466,29.92,77338.6,0.0,-0.34784,0.00017,27.64708]
[1779314530520,29.92,77338.6,0.0,-0.34784,0.00017,27.64708]
[1779314530791,29.92,77338.6,0.0,-0.34784,0.00017,27.64708]
[1779314531287,29.92,77338.6,0.0,-0.34784,0.00017,27.64715]
[1779314532898,29.92,77345.16,0.0,-0.34676,0.00016,27.61779]
[1779314532952,29.92,77345.16,0.0,-0.34676,0.00016,27.61779]
[1779314533094,29.92,77345.16,0.0,-0.34676,0.00016,27.61779]
[1779314533466,29.92,77352.6,0.0,-0.34554,0.00016,27.58426]
[1779314533510,29.92,77352.6,0.0,-0.34554,0.00016,27.58426]
[1779314534310,29.92,77356.91,0.0,-0.34481,0.00016,27.56407]
[1779314536324,29.92,77365.59,0.0,-0.34339,0.00016,27.52426]
[1779314538276,29.92,77375.48,0.0,-0.34176,0.00016,27.47854]
[1779314543305,29.92,77375.72,0.0,-0.34173,0.00016,27.47752]
[1779314544103,29.92,77377.34,0.0,-0.34146,0.00016,27.47003]
[1779314544201,29.92,77377.34,0.0,-0.34146,0.00016,27.47003]
[1779314548745,29.92,77366.97,0.0,-0.34317,0.00016,27.51826]
[1779314550227,29.92,77366.97,0.0,-0.34317,0.00016,27.51826]
[1779314550271,29.92,77366.97,0.0,-0.34317,0.00016,27.51826]
[1779314550320,29.92,77365.94,0.0,-0.34334,0.00016,27.52304]
[1779314552368,29.92,77365.11,0.0,-0.34346,0.00016,27.52366]
[1779314552417,29.92,77365.11,0.0,-0.34346,0.00016,27.52366]
[1779314552643,29.92,77365.11,0.0,-0.34346,0.00016,27.52366]
[1779314552673,29.92,77365.11,0.0,-0.34346,0.00016,27.52366]
[1779314553103,29.92,77356.46,0.0,-0.34489,0.00016,27.56344]
[1779314555134,29.92,77356.46,0.0,-0.34489,0.00016,27.56344]
[1779314555333,29.92,77339.65,0.0,-0.34767,0.00017,27.63963]
[1779314555927,29.92,77339.65,0.0,-0.34767,0.00017,27.63963]
[1779314557149,29.92,77340.05,0.0,-0.3476,0.00017,27.63783]
[1779314557181,29.93,77339.4,0.0,-0.34772,0.00017,27.64097]
[1779314558020,29.93,77339.4,0.0,-0.34772,0.00017,27.64097]
[1779314558053,29.93,77339.4,0.0,-0.34772,0.00017,27.64097]
[1779314558116,29.93,77339.4,0.0,-0.34772,0.00017,27.64108]
[1779314561314,29.93,77350.97,0.0,-0.34583,0.00016,27.58933]
[1779314561722,29.93,77350.97,0.0,-0.34583,0.00016,27.58933]
[1779314563234,29.93,77350.87,0.0,-0.34584,0.00016,27.58979]
[1779314563285,29.93,77350.71,0.0,-0.34588,0.00016,27.59082]
[1779314565220,29.93,77350.71,0.0,-0.34588,0.00016,27.59082]
[1779314565775,29.93,77349.15,0.0,-0.34615,0.00016,27.59818]
[1779314565953,29.93,77349.15,0.0,-0.34615,0.00016,27.59818]
[1779314567300,29.94,77355.29,0.0,-0.34514,0.00016,27.57049]
[1779314567350,29.94,77361.65,0.0,-0.3441,0.00016,27.54144]
[1779314572606,29.94,77366.63,0.0,-0.34328,0.00016,27.51862]
[1779314577090,29.94,77366.57,0.0,-0.34329,0.00016,27.519]
[1779314577095,29.94,77366.57,0.0,-0.34329,0.00016,27.519]
[1779314577115,29.94,77366.57,0.0,-0.34329,0.00016,27.519]
[1779314577183,29.94,77364.4,0.0,-0.34365,0.00016,27.52902]
[1779314578537,29.94,77364.4,0.0,-0.34365,0.00016,27.52902]
[1779314578617,29.94,77360.05,0.0,-0.34437,0.00016,27.54896]
[1779314580604,29.94,77360.59,0.0,-0.34428,0.00016,27.54649]
[1779314581342,29.94,77360.59,0.0,-0.34428,0.00016,27.54649]
[1779314582332,29.94,77345.52,0.0,-0.34676,0.00016,27.61501]
[1779314586313,29.94,77342.82,0.0,-0.34722,0.00016,27.62751]
[1779314587353,29.94,77343.18,0.0,-0.34717,0.00016,27.62613]
[1779314592382,29.95,77343.26,0.0,-0.34717,0.00016,27.62624]
[1779314594917,29.95,77343.83,0.0,-0.34709,0.00016,27.62402]
[1779314595343,29.95,77341.63,0.0,-0.34745,0.00016,27.63401]
[1779314598793,29.95,77337.64,0.0,-0.34812,0.00016,27.65214]
[1779314598830,29.95,77337.64,0.0,-0.34812,0.00016,27.65214]
[1779314598890,29.95,77336.28,0.0,-0.34835,0.00017,27.6582]
[1779314604821,29.96,77343.61,0.0,-0.34716,0.00016,27.62605]
[1779314609855,29.96,77343.88,0.0,-0.34714,0.00016,27.62545]
[1779314614891,29.97,77338.55,0.0,-0.34802,0.00016,27.64676]
[1779314619926,29.97,77347.14,0.0,-0.34663,0.00016,27.60891]
[1779314622848,29.97,77347.41,0.0,-0.3466,0.00016,27.60799]
[1779314623382,29.98,77336.06,0.0,-0.34848,0.00016,27.65905]
[1779314625406,29.98,77330.24,0.0,-0.34944,0.00017,27.68504]
[1779314628346,29.98,77338.3,0.0,-0.34812,0.00016,27.64957]
[1779314633356,29.98,77342.97,0.0,-0.34737,0.00016,27.6292]
[1779314638366,29.99,77338.31,0.0,-0.34816,0.00016,27.65063]
[1779314643371,29.99,77338.47,0.0,-0.34815,0.00016,27.65048]
[1779314648376,30.0,77339.46,0.0,-0.34801,0.00016,27.64664]
[1779314653400,30.0,77338.49,0.0,-0.34819,0.00016,27.65152]
[1779314658427,30.01,77338.44,0.0,-0.34821,0.00016,27.65227]
[1779314663438,30.01,77344.01,0.0,-0.34732,0.00016,27.62802]
[1779314665567,30.01,77346.23,0.0,-0.34697,0.00016,27.61845]
[1779314665602,30.01,77346.23,0.0,-0.34697,0.00016,27.61845]
[1779314666555,30.01,77351.42,0.0,-0.34612,0.00016,27.59524]
[1779314666562,30.01,77351.42,0.0,-0.34612,0.00016,27.59524]
[1779314667342,30.01,77352.96,0.0,-0.34587,0.00016,27.58844]
[1779314670399,30.02,77355.88,0.0,-0.3454,0.00016,27.57548]
[1779314670434,30.02,77355.88,0.0,-0.3454,0.00016,27.57548]
[1779314670607,30.02,77357.11,0.0,-0.3452,0.00016,27.57004]
[1779314670642,30.02,77357.11,0.0,-0.3452,0.00016,27.57004]
[1779314671038,30.02,77357.11,0.0,-0.3452,0.00016,27.57004]
[1779314671061,30.02,77357.11,0.0,-0.3452,0.00016,27.57004]
[1779314676321,30.02,77352.83,0.0,-0.34591,0.00016,27.58694]
[1779314679427,30.02,77354.65,0.0,-0.34562,0.00016,27.57899]
[1779314679452,30.02,77354.65,0.0,-0.34562,0.00016,27.57899]
[1779314680726,30.03,77355.82,0.0,-0.34544,0.00016,27.57397]
[1779314681355,30.03,77356.83,0.0,-0.34528,0.00016,27.56954]
[1779314685385,30.03,77366.0,0.0,-0.3438,0.00016,27.52844]
[1779314690419,30.04,77369.43,0.0,-0.34326,0.00016,27.51359]
[1779314691229,30.04,77369.43,0.0,-0.34326,0.00016,27.51359]
[1779314691268,30.04,77369.43,0.0,-0.34326,0.00016,27.51359]
[1779314692855,30.04,77378.57,0.0,-0.34178,0.00016,27.47189]
[1779314692869,30.04,77378.57,0.0,-0.34178,0.00016,27.47189]
[1779314693460,30.04,77382.97,0.0,-0.34107,0.00016,27.4517]
[1779314693543,30.04,77382.97,0.0,-0.34107,0.00016,27.4517]
[1779314694497,30.04,77385.99,0.0,-0.34058,0.00016,27.4377]
[1779314699502,30.05,77381.05,0.0,-0.3414,0.00016,27.4609]
[1779314700146,30.05,77379.24,0.0,-0.34169,0.00016,27.46933]
[1779314700177,30.05,77379.24,0.0,-0.34169,0.00016,27.46933]
[1779314701459,30.05,77379.24,0.0,-0.34169,0.00016,27.46936]
[1779314701497,30.05,77379.24,0.0,-0.34169,0.00016,27.46936]
[1779314703002,30.05,77384.62,0.0,-0.34082,0.00016,27.44449]
[1779314703158,30.05,77388.23,0.0,-0.34023,0.00016,27.42767]
[1779314703617,30.05,77388.23,0.0,-0.34023,0.00016,27.42767]
[1779314709553,30.05,77390.62,0.0,-0.33986,0.00016,27.41698]
[1779314713772,30.05,77392.56,0.0,-0.33955,0.00016,27.40822]
[1779314714029,30.05,77392.56,0.0,-0.33955,0.00016,27.40822]
[1779314714073,30.05,77392.56,0.0,-0.33955,0.00016,27.40822]
[1779314714137,30.05,77377.56,0.0,-0.342,0.00016,27.47801]
[1779314715140,30.05,77377.56,0.0,-0.342,0.00016,27.47801]
[1779314715155,30.05,77377.56,0.0,-0.342,0.00016,27.47801]
[1779314715193,30.05,77378.07,0.0,-0.34192,0.00016,27.47585]
[1779314718067,30.06,77380.74,0.0,-0.3415,0.00016,27.46388]
[1779314718092,30.06,77380.74,0.0,-0.3415,0.00016,27.46388]
[1779314719176,30.06,77384.96,0.0,-0.34081,0.00016,27.44433]
[1779314719414,30.06,77385.26,0.0,-0.34076,0.00016,27.44304]
[1779314720083,30.06,77385.26,0.0,-0.34076,0.00016,27.44304]
[1779314720121,30.06,77385.26,0.0,-0.34076,0.00016,27.44304]
[1779314720786,30.06,77389.56,0.0,-0.34006,0.00016,27.42304]
[1779314720816,30.06,77392.35,0.0,-0.33961,0.00016,27.40999]
[1779314726648,30.06,77398.85,0.0,-0.33857,0.00016,27.37989]
[1779314731707,30.06,77398.35,0.0,-0.33865,0.00016,27.37962]
[1779314737413,30.07,77400.63,0.0,-0.3383,0.00016,27.36927]
[1779314739718,30.07,77403.88,0.0,-0.33778,0.00016,27.35431]
[1779314739745,30.07,77403.88,0.0,-0.33778,0.00016,27.35431]
[1779314739898,30.07,77403.88,0.0,-0.33778,0.00016,27.35431]
[1779314739926,30.07,77403.88,0.0,-0.33778,0.00016,27.35431]
[1779314741469,30.07,77404.64,0.0,-0.33766,0.00016,27.35072]
[1779314741537,30.07,77407.43,0.0,-0.33721,0.00016,27.3377]
[1779314746819,30.08,77400.46,0.0,-0.33836,0.00016,27.37124]
[1779314752895,30.08,77398.86,0.0,-0.33863,0.00016,27.3792]
[1779314758903,30.08,77399.88,0.0,-0.33849,0.00016,27.37494]
[1779314763943,30.08,77400.57,0.0,-0.33839,0.00016,27.37206]
[1779314765788,30.09,77400.56,0.0,-0.33839,0.00016,27.37225]
[1779314765959,30.09,77400.56,0.0,-0.33839,0.00016,27.37225]
[1779314770992,30.09,77399.49,0.0,-0.33858,0.00016,27.37761]
[1779314776027,30.09,77401.76,0.0,-0.33822,0.00016,27.36725]
[1779314781062,30.09,77401.58,0.0,-0.33826,0.00016,27.36843]
[1779314786097,30.09,77399.31,0.0,-0.33864,0.00016,27.37942]
[1779314791132,30.1,77399.32,0.0,-0.33863,0.00016,27.3764]
[1779314796167,30.1,77400.45,0.0,-0.33845,0.00016,27.37133]
[1779314801202,30.1,77401.41,0.0,-0.33831,0.00016,27.36708]
[1779314807228,30.1,77401.24,0.0,-0.33834,0.00016,27.36811]
[1779314807287,30.1,77392.81,0.0,-0.33971,0.00016,27.40779]
[1779314811277,30.1,77386.11,0.0,-0.34081,0.00016,27.4391]
[1779314817314,30.1,77387.37,0.0,-0.3406,0.00016,27.43327]
[1779314822349,30.1,77388.41,0.0,-0.34044,0.00016,27.42849]
[1779314832419,30.1,77387.76,0.0,-0.34055,0.00016,27.43168]
[1779314837427,30.1,77380.8,0.0,-0.34168,0.00016,27.46399]
[1779314838704,30.1,77380.17,0.0,-0.34178,0.00016,27.4669]
[1779314839468,30.1,77380.19,0.0,-0.34178,0.00016,27.46681]
[1779314844503,30.1,77385.5,0.0,-0.34092,0.00016,27.44229]
[1779314849538,30.11,77385.94,0.0,-0.34085,0.00016,27.44039]
[1779314854585,30.11,77379.5,0.0,-0.34189,0.00016,27.46714]
[1779314855593,30.11,77371.19,0.0,-0.34325,0.00016,27.5053]
[1779314856349,30.11,77371.19,0.0,-0.34325,0.00016,27.5053]
[1779314856378,30.11,77371.19,0.0,-0.34325,0.00016,27.5053]
[1779314856922,30.11,77370.41,0.0,-0.34337,0.00016,27.50884]
[1779314856982,30.11,77370.16,0.0,-0.34342,0.00016,27.50998]
[1779314859825,30.11,77368.02,0.0,-0.34377,0.00016,27.51983]
[1779314859837,30.11,77368.02,0.0,-0.34377,0.00016,27.51983]
[1779314860985,30.11,77359.26,0.0,-0.3452,0.00016,27.55972]
[1779314860998,30.11,77359.26,0.0,-0.3452,0.00016,27.55972]
[1779314861612,30.11,77359.26,0.0,-0.3452,0.00016,27.55972]
[1779314861647,30.11,77359.26,0.0,-0.3452,0.00016,27.55972]
[1779314861677,30.11,77359.26,0.0,-0.3452,0.00016,27.55972]
[1779314861663,30.11,77350.73,0.0,-0.3466,0.00016,27.5982]
[1779314863014,30.11,77349.49,0.0,-0.34681,0.00016,27.60386]
[1779314863649,30.11,77349.49,0.0,-0.34682,0.00016,27.60396]
[1779314868685,30.11,77343.06,0.0,-0.34789,0.00016,27.63307]
[1779314873719,30.12,77340.9,0.0,-0.34825,0.00016,27.64301]
[1779314878760,30.12,77340.69,0.0,-0.3483,0.00016,27.64428]
[1779314881242,30.12,77334.1,0.0,-0.34938,0.00016,27.67341]
[1779314881694,30.12,77331.22,0.0,-0.34986,0.00016,27.68614]
[1779314884970,30.12,77328.07,0.0,-0.35038,0.00016,27.7]
[1779314884975,30.12,77328.07,0.0,-0.35038,0.00016,27.7]
[1779314885002,30.12,77328.07,0.0,-0.35038,0.00016,27.7]
[1779314885012,30.12,77327.88,0.0,-0.35041,0.00016,27.70083]
[1779314890387,30.12,77330.37,0.0,-0.35001,0.00016,27.69005]
[1779314890396,30.12,77330.37,0.0,-0.35001,0.00016,27.69005]
[1779314890408,30.12,77330.37,0.0,-0.35001,0.00016,27.69005]
[1779314890705,30.12,77325.55,0.0,-0.3508,0.00016,27.71117]
[1779314895709,30.12,77321.69,0.0,-0.35144,0.00016,27.72798]
[1779314900621,30.12,77331.66,0.0,-0.3498,0.00016,27.68445]
[1779314903637,30.12,77340.72,0.0,-0.34831,0.00016,27.64461]
[1779314903791,30.12,77340.72,0.0,-0.34831,0.00016,27.64461]
[1779314903813,30.12,77340.72,0.0,-0.34831,0.00016,27.64461]
[1779314903834,30.12,77340.72,0.0,-0.34831,0.00016,27.64461]
[1779314903855,30.12,77340.72,0.0,-0.34831,0.00016,27.64461]
[1779314904307,30.12,77350.46,0.0,-0.34671,0.00016,27.60126]
[1779314905575,30.12,77350.46,0.0,-0.34671,0.00016,27.60126]
[1779314905580,30.12,77350.46,0.0,-0.34671,0.00016,27.60126]
[1779314905621,30.12,77350.46,0.0,-0.34671,0.00016,27.60126]
[1779314905633,30.12,77350.46,0.0,-0.34671,0.00016,27.60126]
[1779314905676,30.12,77356.23,0.0,-0.34577,0.00016,27.57548]
[1779314907620,30.12,77359.48,0.0,-0.34524,0.00016,27.5609]
[1779314907635,30.12,77359.48,0.0,-0.34524,0.00016,27.5609]
[1779314907789,30.13,77360.53,0.0,-0.34507,0.00016,27.55624]
[1779314907818,30.13,77360.53,0.0,-0.34507,0.00016,27.55624]
[1779314908048,30.13,77360.53,0.0,-0.34507,0.00016,27.55624]
[1779314909687,30.13,77358.5,0.0,-0.34541,0.00016,27.56559]
[1779314910410,30.13,77358.5,0.0,-0.34541,0.00016,27.56559]
[1779314910511,30.13,77350.92,0.0,-0.34665,0.00016,27.59974]
[1779314915362,30.13,77335.89,0.0,-0.34911,0.00016,27.66349]
[1779314916198,30.13,77335.89,0.0,-0.34911,0.00016,27.66349]
[1779314916233,30.13,77335.89,0.0,-0.34911,0.00016,27.66349]
[1779314917763,30.13,77334.6,0.0,-0.34933,0.00016,27.66922]
[1779314918033,30.13,77333.95,0.0,-0.34944,0.00016,27.6721]
[1779314923103,30.13,77330.29,0.0,-0.35004,0.00016,27.68821]
[1779314924348,30.13,77327.16,0.0,-0.35056,0.00016,27.70189]
[1779314924378,30.13,77327.16,0.0,-0.35056,0.00016,27.70189]
[1779314924470,30.13,77327.16,0.0,-0.35056,0.00016,27.70189]
[1779314924483,30.13,77321.27,0.0,-0.35152,0.00016,27.7275]
[1779314925940,30.13,77318.06,0.0,-0.35205,0.00016,27.74136]
[1779314925955,30.13,77318.06,0.0,-0.35205,0.00016,27.74136]
[1779314926094,30.13,77318.06,0.0,-0.35205,0.00016,27.74136]
[1779314929831,30.13,77321.37,0.0,-0.3515,0.00016,27.72686]
[1779314929855,30.13,77321.37,0.0,-0.3515,0.00016,27.72686]
[1779314932008,30.13,77326.97,0.0,-0.35058,0.00016,27.70248]
[1779314932635,30.13,77326.97,0.0,-0.35058,0.00016,27.70248]
[1779314932698,30.13,77327.59,0.0,-0.35048,0.00016,27.69977]
[1779314938179,30.13,77326.69,0.0,-0.35062,0.00016,27.70369]
[1779314943214,30.13,77321.73,0.0,-0.35144,0.00016,27.72521]
[1779314948249,30.13,77324.17,0.0,-0.35104,0.00016,27.71457]
[1779314951270,30.13,77316.14,0.0,-0.35236,0.00016,27.74932]
[1779314955149,30.13,77311.86,0.0,-0.35306,0.00017,27.76764]
[1779314955185,30.13,77311.86,0.0,-0.35306,0.00017,27.76764]
[1779314960333,30.12,77317.1,0.0,-0.35219,0.00016,27.74483]
[1779314965383,30.12,77321.57,0.0,-0.35145,0.00016,27.72544]
[1779314970403,30.12,77313.54,0.0,-0.35277,0.00017,27.76008]
[1779314975438,30.12,77305.47,0.0,-0.35408,0.00017,27.79123]
[1779314980473,30.12,77302.0,0.0,-0.35465,0.00017,27.8057]
[1779314982706,30.12,77299.84,0.0,-0.355,0.00017,27.81474]
[1779314982726,30.12,77298.77,0.0,-0.35517,0.00017,27.81921]
[1779314984141,30.12,77291.03,0.0,-0.35645,0.00017,27.85175]
[1779314984788,30.12,77286.78,0.0,-0.35716,0.00017,27.86953]
[1779314985070,30.12,77286.78,0.0,-0.35716,0.00017,27.86953]
[1779314985358,30.12,77286.78,0.0,-0.35716,0.00017,27.86953]
[1779314985366,30.12,77286.78,0.0,-0.35716,0.00017,27.86953]
[1779314985394,30.12,77286.78,0.0,-0.35716,0.00017,27.86953]
[1779314985523,30.12,77286.78,0.0,-0.35715,0.00017,27.86944]
[1779314986421,30.12,77286.78,0.0,-0.35715,0.00017,27.86944]
[1779314986557,30.12,77286.78,0.0,-0.35715,0.00017,27.86944]
[1779314986672,30.12,77274.46,0.0,-0.35919,0.00017,27.92036]
[1779314986878,30.12,77274.46,0.0,-0.35919,0.00017,27.92036]
[1779314987742,30.12,77274.46,0.0,-0.35919,0.00017,27.92036]
[1779314987806,30.12,77273.64,0.0,-0.35933,0.00017,27.92375]
[1779314987929,30.12,77273.64,0.0,-0.35933,0.00017,27.92375]
[1779314987953,30.12,77273.64,0.0,-0.35933,0.00017,27.92375]
[1779314987990,30.12,77273.64,0.0,-0.35933,0.00017,27.92375]
[1779314988023,30.12,77273.64,0.0,-0.35933,0.00017,27.92375]
[1779314988775,30.12,77273.64,0.0,-0.35933,0.00017,27.92375]
[1779314988827,30.12,77275.58,0.0,-0.35901,0.00017,27.91579]
[1779314989032,30.12,77275.58,0.0,-0.35901,0.00017,27.91579]
[1779314989050,30.12,77275.58,0.0,-0.35901,0.00017,27.91579]
[1779314989261,30.12,77275.58,0.0,-0.35901,0.00017,27.91579]
[1779314989285,30.12,77275.58,0.0,-0.35901,0.00017,27.91579]
[1779314989550,30.11,77275.58,0.0,-0.35901,0.00017,27.91569]
[1779314990805,30.11,77275.58,0.0,-0.35901,0.00017,27.91569]
[1779314991561,30.11,77277.91,0.0,-0.35861,0.00017,27.9059]
[1779314991922,30.11,77277.91,0.0,-0.35861,0.00017,27.9059]
[1779314991955,30.11,77277.91,0.0,-0.35861,0.00017,27.9059]
[1779314992581,30.11,77281.3,0.0,-0.35805,0.00017,27.89179]
[1779314997603,30.11,77281.81,0.0,-0.35796,0.00017,27.88953]
[1779315002649,30.11,77283.66,0.0,-0.35764,0.00017,27.88157]
[1779315002758,30.11,77265.41,0.0,-0.36067,0.00017,27.9567]
[1779315002885,30.11,77265.41,0.0,-0.36067,0.00017,27.9567]
[1779315002940,30.11,77265.41,0.0,-0.36067,0.00017,27.9567]
[1779315002999,30.11,77265.41,0.0,-0.36067,0.00017,27.9567]
[1779315003665,30.11,77265.41,0.0,-0.36067,0.00017,27.95673]
[1779315004200,30.11,77265.41,0.0,-0.36067,0.00017,27.95673]
[1779315004235,30.11,77265.41,0.0,-0.36067,0.00017,27.95673]
[1779315004264,30.11,77265.41,0.0,-0.36067,0.00017,27.95673]
[1779315004674,30.11,77258.45,0.0,-0.36183,0.00017,27.98493]
[1779315005950,30.11,77256.81,0.0,-0.36211,0.00017,27.99152]
[1779315005982,30.11,77256.81,0.0,-0.36211,0.00017,27.99152]
[1779315006189,30.11,77256.81,0.0,-0.36211,0.00017,27.99152]
[1779315006215,30.11,77256.81,0.0,-0.36211,0.00017,27.99152]
[1779315006690,30.11,77252.37,0.0,-0.36285,0.00017,28.00947]
[1779315007100,30.11,77252.37,0.0,-0.36285,0.00017,28.00947]
[1779315007107,30.11,77252.37,0.0,-0.36285,0.00017,28.00947]
[1779315007698,30.11,77247.78,0.0,-0.36362,0.00017,28.0279]
[1779315008602,30.11,77247.78,0.0,-0.36362,0.00017,28.0279]
[1779315008618,30.11,77247.78,0.0,-0.36362,0.00017,28.0279]
[1779315008809,30.11,77257.69,0.0,-0.36197,0.00017,27.98819]
[1779315009020,30.11,77257.69,0.0,-0.36197,0.00017,27.98819]
[1779315009078,30.11,77257.69,0.0,-0.36197,0.00017,27.98819]
[1779315010761,30.11,77276.81,0.0,-0.35878,0.00017,27.91012]
[1779315011087,30.11,77276.81,0.0,-0.35878,0.00017,27.91012]
[1779315011122,30.11,77276.81,0.0,-0.35878,0.00017,27.91012]
[1779315011143,30.11,77276.81,0.0,-0.35878,0.00017,27.91012]
[1779315011233,30.11,77276.81,0.0,-0.35878,0.00017,27.91012]
[1779315011339,30.11,77276.81,0.0,-0.35878,0.00017,27.91012]
[1779315011375,30.11,77276.81,0.0,-0.35878,0.00017,27.91012]
[1779315011492,30.11,77276.81,0.0,-0.35878,0.00017,27.91012]
[1779315011732,30.11,77276.81,0.0,-0.35878,0.00017,27.91002]
[1779315012290,30.11,77276.81,0.0,-0.35878,0.00017,27.91002]
[1779315012737,30.11,77278.38,0.0,-0.35852,0.00017,27.90356]
[1779315013204,30.11,77278.38,0.0,-0.35852,0.00017,27.90356]
[1779315013221,30.11,77278.38,0.0,-0.35852,0.00017,27.90356]
[1779315013264,30.11,77278.38,0.0,-0.35852,0.00017,27.90356]
[1779315013279,30.11,77278.38,0.0,-0.35852,0.00017,27.90356]
[1779315013745,30.11,77273.51,0.0,-0.35933,0.00017,27.92366]
[1779315015118,30.11,77272.42,0.0,-0.35951,0.00017,27.92815]
[1779315015869,30.11,77271.97,0.0,-0.35959,0.00017,27.93001]
[1779315020873,30.11,77279.34,0.0,-0.35837,0.00017,27.89972]
[1779315023428,30.11,77283.06,0.0,-0.35775,0.00017,27.8844]
[1779315023435,30.11,77283.06,0.0,-0.35775,0.00017,27.8844]
[1779315023534,30.11,77283.06,0.0,-0.35775,0.00017,27.8844]
[1779315023571,30.11,77283.06,0.0,-0.35775,0.00017,27.8844]
[1779315023822,30.11,77283.06,0.0,-0.35775,0.00017,27.8844]
[1779315025237,30.11,77288.76,0.0,-0.35681,0.00017,27.86067]
[1779315025837,30.11,77294.18,0.0,-0.3559,0.00017,27.83774]
[1779315028519,30.11,77298.3,0.0,-0.35522,0.00017,27.82028]
[1779315028785,30.11,77298.3,0.0,-0.35522,0.00017,27.82028]
[1779315028821,30.11,77298.3,0.0,-0.35522,0.00017,27.82028]
[1779315029279,30.11,77299.83,0.0,-0.35496,0.00017,27.81373]
[1779315029860,30.11,77308.7,0.0,-0.35349,0.00017,27.77588]
[1779315034894,30.11,77304.49,0.0,-0.35417,0.00017,27.79045]
[1779315039930,30.11,77305.5,0.0,-0.35399,0.00017,27.78592]
[1779315040822,30.11,77305.5,0.0,-0.35399,0.00017,27.78592]
[1779315041427,30.1,77303.82,0.0,-0.35427,0.00017,27.79304]
[1779315041433,30.1,77303.82,0.0,-0.35427,0.00017,27.79304]
[1779315046462,30.1,77297.55,0.0,-0.3553,0.00017,27.81933]
[1779315046612,30.1,77297.55,0.0,-0.3553,0.00017,27.81933]
[1779315046639,30.1,77297.55,0.0,-0.3553,0.00017,27.81933]
[1779315047494,30.1,77299.41,0.0,-0.35499,0.00017,27.81139]
[1779315047509,30.1,77304.46,0.0,-0.35415,0.00017,27.78985]
[1779315051695,30.1,77316.79,0.0,-0.35211,0.00017,27.73676]
[1779315057049,30.1,77316.42,0.0,-0.35217,0.00017,27.73832]
[1779315058362,30.1,77302.39,0.0,-0.35448,0.00017,27.79846]
[1779315060794,30.1,77292.54,0.0,-0.35611,0.00017,27.84004]
[1779315066111,30.1,77295.11,0.0,-0.3557,0.00017,27.82969]
[1779315070104,30.1,77302.25,0.0,-0.35452,0.00017,27.79954]
[1779315070166,30.1,77306.45,0.0,-0.35383,0.00017,27.78175]
[1779315075176,30.11,77305.95,0.0,-0.35394,0.00017,27.78447]
[1779315076456,30.11,77305.95,0.0,-0.35394,0.00017,27.78447]
[1779315076889,30.11,77306.37,0.0,-0.35387,0.00017,27.7828]
[1779315079298,30.11,77312.93,0.0,-0.35279,0.00017,27.75475]
[1779315079315,30.11,77312.93,0.0,-0.35279,0.00017,27.75475]
[1779315085245,30.11,77313.71,0.0,-0.35266,0.00017,27.75121]
[1779315090281,30.11,77313.04,0.0,-0.35276,0.00017,27.75398]
[1779315091825,30.11,77313.04,0.0,-0.35276,0.00017,27.75398]
[1779315091845,30.11,77313.04,0.0,-0.35276,0.00017,27.75398]
[1779315091962,30.11,77313.04,0.0,-0.35276,0.00017,27.75398]
[1779315092091,30.11,77315.16,0.0,-0.3524,0.00017,27.74162]
[1779315092113,30.11,77315.16,0.0,-0.3524,0.00017,27.74162]
[1779315092295,30.11,77315.16,0.0,-0.3524,0.00017,27.7416]
[1779315094309,30.11,77323.69,0.0,-0.35099,0.00016,27.70462]
[1779315095605,30.11,77323.69,0.0,-0.35099,0.00016,27.70462]
[1779315095643,30.11,77323.69,0.0,-0.35099,0.00016,27.70462]
[1779315095883,30.11,77323.69,0.0,-0.35099,0.00016,27.70462]
[1779315095890,30.11,77323.69,0.0,-0.35099,0.00016,27.70462]
[1779315095894,30.11,77323.69,0.0,-0.35099,0.00016,27.70462]
[1779315095907,30.11,77323.69,0.0,-0.35099,0.00016,27.70462]
[1779315095980,30.11,77331.66,0.0,-0.34968,0.00016,27.66978]
[1779315101308,30.11,77338.17,0.0,-0.34861,0.00016,27.64129]
[1779315106397,30.11,77334.54,0.0,-0.34922,0.00016,27.65763]
[1779315111431,30.11,77333.46,0.0,-0.34941,0.00016,27.66261]
[1779315116466,30.12,77333.1,0.0,-0.34947,0.00016,27.66441]
[1779315121623,30.12,77326.71,0.0,-0.35053,0.00016,27.69257]
[1779315122477,30.12,77323.36,0.0,-0.35108,0.00016,27.70719]
[1779315122763,30.12,77309.46,0.0,-0.35338,0.00017,27.76721]
[1779315123804,30.12,77309.46,0.0,-0.35338,0.00017,27.76721]
[1779315123828,30.12,77309.46,0.0,-0.35338,0.00017,27.76721]
[1779315125599,30.12,77304.32,0.0,-0.35423,0.00017,27.78912]
[1779315128036,30.12,77304.32,0.0,-0.35422,0.00017,27.78907]
[1779315128987,30.12,77304.45,0.0,-0.3542,0.00017,27.78843]
[1779315129947,30.12,77313.85,0.0,-0.35264,0.00017,27.74813]
[1779315130676,30.12,77313.85,0.0,-0.35264,0.00017,27.74813]
[1779315130691,30.12,77313.85,0.0,-0.35264,0.00017,27.74813]
[1779315130967,30.11,77319.77,0.0,-0.35167,0.00016,27.72251]
[1779315132578,30.11,77317.66,0.0,-0.35201,0.00016,27.73163]
[1779315137932,30.11,77316.69,0.0,-0.35217,0.00016,27.73583]
[1779315142960,30.11,77316.86,0.0,-0.35215,0.00016,27.73509]
[1779315142988,30.11,77316.86,0.0,-0.35215,0.00016,27.73509]
[1779315144772,30.11,77322.19,0.0,-0.35127,0.00016,27.712]
[1779315144808,30.11,77328.11,0.0,-0.35029,0.00016,27.68621]
[1779315149911,30.12,77333.83,0.0,-0.34936,0.00016,27.66127]
[1779315149936,30.12,77333.83,0.0,-0.34936,0.00016,27.66127]
[1779315150833,30.12,77334.4,0.0,-0.34926,0.00016,27.65881]
[1779315151018,30.12,77334.2,0.0,-0.34929,0.00016,27.65654]
[1779315156320,30.12,77333.88,0.0,-0.34935,0.00016,27.65821]
[1779315162788,30.12,77332.63,0.0,-0.34956,0.00016,27.66406]
[1779315167044,30.12,77322.52,0.0,-0.35123,0.00016,27.70838]
[1779315173092,30.12,77322.82,0.0,-0.35119,0.00016,27.70713]
[1779315183409,30.12,77326.96,0.0,-0.35051,0.00016,27.68918]
[1779315185263,30.12,77320.97,0.0,-0.3515,0.00016,27.71528]
[1779315185991,30.12,77315.78,0.0,-0.35235,0.00016,27.73771]
[1779315191860,30.12,77309.99,0.0,-0.3533,0.00017,27.76244]
[1779315197027,30.12,77311.22,0.0,-0.35309,0.00017,27.75695]
[1779315202065,30.12,77314.41,0.0,-0.35256,0.00017,27.74309]
[1779315207100,30.12,77307.87,0.0,-0.35363,0.00017,27.771]
[1779315212134,30.12,77299.55,0.0,-0.35499,0.00017,27.80301]
[1779315212975,30.12,77299.55,0.0,-0.35499,0.00017,27.80301]
[1779315212999,30.12,77299.55,0.0,-0.35499,0.00017,27.80301]
[1779315213359,30.12,77297.33,0.0,-0.35535,0.00017,27.81235]
[1779315213843,30.12,77298.17,0.0,-0.35521,0.00017,27.80873]
[1779315216422,30.11,77290.6,0.0,-0.35646,0.00017,27.84046]
[1779315217096,30.11,77291.26,0.0,-0.35635,0.00017,27.83761]
[1779315222127,30.11,77293.71,0.0,-0.35593,0.00017,27.82698]
[1779315227148,30.11,77296.47,0.0,-0.35547,0.00017,27.81521]
[1779315230093,30.11,77309.57,0.0,-0.3533,0.00017,27.75937]
[1779315235114,30.11,77310.5,0.0,-0.35314,0.00017,27.75525]
[1779315240125,30.11,77310.01,0.0,-0.35322,0.00017,27.75721]
[1779315245146,30.11,77317.31,0.0,-0.35201,0.00017,27.72563]
[1779315246847,30.11,77316.24,0.0,-0.35218,0.00017,27.73025]
[1779315246857,30.11,77316.24,0.0,-0.35218,0.00017,27.73025]
[1779315247535,30.11,77311.36,0.0,-0.35299,0.00017,27.75127]
[1779315247568,30.11,77311.36,0.0,-0.35299,0.00017,27.75127]
[1779315249703,30.11,77309.29,0.0,-0.35333,0.00017,27.76012]
[1779315249730,30.11,77309.29,0.0,-0.35333,0.00017,27.76012]
[1779315250021,30.11,77309.29,0.0,-0.35333,0.00017,27.76012]
[1779315250120,30.11,77308.37,0.0,-0.35348,0.00017,27.76403]
[1779315256449,30.1,77308.77,0.0,-0.35341,0.00017,27.7621]
[1779315261484,30.1,77309.55,0.0,-0.35327,0.00017,27.75861]
[1779315266519,30.1,77307.27,0.0,-0.35364,0.00017,27.76822]
[1779315271249,30.1,77308.13,0.0,-0.3535,0.00017,27.76442]
[1779315272164,30.1,77314.18,0.0,-0.35248,0.00017,27.73519]
[1779315277185,30.1,77315.59,0.0,-0.35225,0.00017,27.72905]
[1779315282209,30.1,77314.75,0.0,-0.35239,0.00017,27.73264]
[1779315287211,30.1,77312.16,0.0,-0.35281,0.00017,27.74375]
[1779315292221,30.1,77310.59,0.0,-0.35307,0.00017,27.75041]
[1779315297235,30.1,77314.67,0.0,-0.35239,0.00017,27.73279]
[1779315302251,30.1,77311.05,0.0,-0.35299,0.00017,27.74833]
[1779315307272,30.1,77311.49,0.0,-0.35291,0.00017,27.74638]
[1779315312282,30.1,77310.79,0.0,-0.35303,0.00017,27.74932]
[1779315317294,30.1,77310.18,0.0,-0.35312,0.00017,27.75187]
[1779315322301,30.09,77308.99,0.0,-0.35332,0.00017,27.75688]
[1779315327315,30.09,77311.24,0.0,-0.35294,0.00017,27.74711]
[1779315331645,30.09,77317.94,0.0,-0.35182,0.00017,27.71494]
[1779315331676,30.09,77317.94,0.0,-0.35182,0.00017,27.71494]
[1779315333140,30.09,77317.94,0.0,-0.35182,0.00017,27.71494]
[1779315333230,30.09,77321.68,0.0,-0.3512,0.00017,27.69871]
[1779315339025,30.09,77320.16,0.0,-0.35146,0.00017,27.70544]
[1779315344061,30.09,77314.25,0.0,-0.35244,0.00017,27.73109]
[1779315349095,30.09,77314.17,0.0,-0.35245,0.00017,27.73146]
[1779315354130,30.1,77314.52,0.0,-0.35239,0.00017,27.72997]
[1779315359164,30.1,77314.23,0.0,-0.35244,0.00017,27.73125]
[1779315364200,30.1,77314.26,0.0,-0.35244,0.00017,27.73117]
[1779315369236,30.1,77312.0,0.0,-0.35281,0.00017,27.74093]
[1779315374269,30.1,77308.74,0.0,-0.35335,0.00017,27.75494]
[1779315380311,30.1,77305.22,0.0,-0.35393,0.00017,27.76993]
[1779315383336,30.09,77313.84,0.0,-0.35251,0.00017,27.7329]
[1779315389285,30.1,77315.27,0.0,-0.35227,0.00017,27.72684]
[1779315394411,30.1,77316.02,0.0,-0.35214,0.00017,27.72049]
[1779315397686,30.1,77312.46,0.0,-0.35273,0.00017,27.73592]
[1779315398226,30.1,77304.46,0.0,-0.35405,0.00017,27.77023]
[1779315398955,30.1,77304.46,0.0,-0.35405,0.00017,27.77023]
[1779315398969,30.1,77304.46,0.0,-0.35405,0.00017,27.77023]
[1779315398995,30.1,77304.46,0.0,-0.35405,0.00017,27.77023]
[1779315399083,30.1,77304.46,0.0,-0.35405,0.00017,27.77023]
[1779315399115,30.1,77304.46,0.0,-0.35405,0.00017,27.77023]
[1779315399307,30.1,77304.46,0.0,-0.35405,0.00017,27.77023]
[1779315399321,30.1,77304.46,0.0,-0.35405,0.00017,27.77023]
[1779315399125,30.1,77287.69,0.0,-0.35683,0.00017,27.84111]
[1779315399518,30.1,77287.69,0.0,-0.35683,0.00017,27.84111]
[1779315399555,30.1,77287.69,0.0,-0.35683,0.00017,27.84111]
[1779315399560,30.1,77287.69,0.0,-0.35683,0.00017,27.84111]
[1779315399606,30.1,77287.69,0.0,-0.35683,0.00017,27.84111]
[1779315399617,30.1,77287.69,0.0,-0.35683,0.00017,27.84111]
[1779315399680,30.1,77283.9,0.0,-0.35746,0.00017,27.85695]
[1779315401915,30.1,77281.12,0.0,-0.35792,0.00017,27.86852]
[1779315401920,30.1,77281.12,0.0,-0.35792,0.00017,27.86852]
[1779315402245,30.1,77277.3,0.0,-0.35856,0.00017,27.88426]
[1779315402375,30.1,77277.3,0.0,-0.35856,0.00017,27.88426]
[1779315402405,30.1,77277.3,0.0,-0.35856,0.00017,27.88426]
[1779315402562,30.1,77277.3,0.0,-0.35856,0.00017,27.88426]
[1779315402580,30.1,77277.3,0.0,-0.35856,0.00017,27.88426]
[1779315402583,30.1,77277.76,0.0,-0.35848,0.00017,27.88235]
[1779315404114,30.1,77277.76,0.0,-0.35848,0.00017,27.88235]
[1779315404288,30.1,77278.7,0.0,-0.35833,0.00017,27.87859]
[1779315405624,30.1,77271.67,0.0,-0.3595,0.00017,27.90771]
[1779315405754,30.1,77271.67,0.0,-0.3595,0.00017,27.90771]
[1779315405867,30.1,77269.75,0.0,-0.35982,0.00017,27.91563]
[1779315406447,30.1,77269.75,0.0,-0.35982,0.00017,27.91563]
[1779315406482,30.1,77269.75,0.0,-0.35982,0.00017,27.91563]
[1779315408848,30.1,77276.64,0.0,-0.35867,0.00017,27.88717]
[1779315408949,30.1,77284.13,0.0,-0.35742,0.00017,27.85599]
[1779315410094,30.1,77284.13,0.0,-0.35742,0.00017,27.85599]
[1779315410305,30.1,77285.63,0.0,-0.35718,0.00017,27.8498]
[1779315410458,30.1,77285.63,0.0,-0.35718,0.00017,27.8498]
[1779315412200,30.1,77285.97,0.0,-0.35712,0.00017,27.84846]
[1779315412299,30.1,77286.83,0.0,-0.35698,0.00017,27.84494]
[1779315415577,30.1,77295.77,0.0,-0.35549,0.00017,27.80717]
[1779315420612,30.1,77295.52,0.0,-0.35553,0.00017,27.80807]
[1779315424351,30.1,77296.47,0.0,-0.35537,0.00017,27.80399]
[1779315424366,30.1,77296.47,0.0,-0.35537,0.00017,27.80399]
[1779315424391,30.1,77296.75,0.0,-0.35532,0.00017,27.80277]
[1779315424640,30.1,77296.75,0.0,-0.35532,0.00017,27.80274]
[1779315429675,30.09,77298.63,0.0,-0.35501,0.00017,27.79465]
[1779315434710,30.09,77298.3,0.0,-0.35506,0.00017,27.79593]
[1779315437730,30.09,77290.25,0.0,-0.35639,0.00017,27.8298]
[1779315441903,30.09,77290.44,0.0,-0.35635,0.00017,27.82886]
[1779315441920,30.09,77290.44,0.0,-0.35635,0.00017,27.82886]
[1779315442023,30.09,77280.53,0.0,-0.358,0.00017,27.87022]
[1779315442590,30.09,77280.53,0.0,-0.358,0.00017,27.87022]
[1779315442601,30.09,77280.53,0.0,-0.358,0.00017,27.87022]
[1779315442766,30.09,77280.53,0.0,-0.358,0.00017,27.8703]
[1779315444629,30.09,77276.95,0.0,-0.3586,0.00017,27.8852]
[1779315445345,30.09,77276.95,0.0,-0.3586,0.00017,27.8852]
[1779315445396,30.09,77274.7,0.0,-0.35897,0.00017,27.89441]
[1779315448010,30.09,77269.03,0.0,-0.35991,0.00017,27.91768]
[1779315448304,30.09,77264.89,0.0,-0.36061,0.00017,27.93477]
[1779315448654,30.09,77264.89,0.0,-0.36061,0.00017,27.93477]
[1779315448668,30.09,77264.89,0.0,-0.36061,0.00017,27.93477]
[1779315450701,30.1,77259.68,0.0,-0.36149,0.00017,27.95628]
[1779315451068,30.1,77259.2,0.0,-0.36156,0.00017,27.95519]
[1779315456864,30.1,77262.64,0.0,-0.36102,0.00017,27.94202]
[1779315461899,30.11,77265.79,0.0,-0.36051,0.00017,27.92962]
[1779315466934,30.11,77266.12,0.0,-0.36047,0.00017,27.92867]
[1779315471463,30.11,77266.97,0.0,-0.36034,0.00017,27.9255]
[1779315471498,30.11,77266.97,0.0,-0.36034,0.00017,27.9255]
[1779315472360,30.11,77277.8,0.0,-0.35854,0.00017,27.88108]
[1779315472952,30.11,77277.8,0.0,-0.35854,0.00017,27.88108]
[1779315473383,30.11,77277.96,0.0,-0.35851,0.00017,27.88041]
[1779315473820,30.11,77277.96,0.0,-0.35851,0.00017,27.88041]
[1779315478645,30.12,77278.48,0.0,-0.35843,0.00017,27.87837]
[1779315483645,30.12,77278.34,0.0,-0.35846,0.00017,27.87905]
[1779315488665,30.12,77279.19,0.0,-0.35832,0.00017,27.87563]
[1779315492914,30.12,77280.05,0.0,-0.35818,0.00017,27.87213]
[1779315492943,30.12,77280.05,0.0,-0.35818,0.00017,27.87213]
[1779315493450,30.12,77280.36,0.0,-0.35813,0.00017,27.87086]
[1779315496076,30.12,77282.06,0.0,-0.35784,0.00017,27.86383]
[1779315496358,30.12,77278.48,0.0,-0.35844,0.00017,27.8787]
[1779315497260,30.12,77278.48,0.0,-0.35844,0.00017,27.8787]
[1779315497268,30.12,77278.48,0.0,-0.35844,0.00017,27.8787]
[1779315497276,30.12,77278.48,0.0,-0.35844,0.00017,27.8787]
[1779315498419,30.12,77265.56,0.0,-0.3606,0.00017,27.93191]
[1779315500855,30.12,77262.15,0.0,-0.36117,0.00017,27.94603]
[1779315500862,30.12,77262.15,0.0,-0.36117,0.00017,27.94603]
[1779315500881,30.12,77262.15,0.0,-0.36117,0.00017,27.94603]
[1779315501177,30.12,77262.15,0.0,-0.36118,0.00017,27.94614]
[1779315504275,30.13,77262.38,0.0,-0.36115,0.00017,27.94543]
[1779315504384,30.13,77264.11,0.0,-0.36086,0.00017,27.93852]
[1779315510030,30.13,77259.07,0.0,-0.36171,0.00017,27.95918]
[1779315511074,30.13,77258.58,0.0,-0.3618,0.00017,27.9612]
[1779315511403,30.13,77258.58,0.0,-0.3618,0.00017,27.9612]
[1779315511432,30.13,77258.58,0.0,-0.3618,0.00017,27.9612]
[1779315511448,30.13,77258.58,0.0,-0.3618,0.00017,27.9612]
[1779315511464,30.13,77239.65,0.0,-0.36495,0.00017,28.0336]
[1779315511580,30.13,77239.65,0.0,-0.36495,0.00017,28.0336]
[1779315511664,30.13,77239.65,0.0,-0.36495,0.00017,28.0336]
[1779315511777,30.13,77239.65,0.0,-0.36495,0.00017,28.0336]
[1779315511811,30.13,77239.65,0.0,-0.36495,0.00017,28.0336]
[1779315512040,30.13,77239.65,0.0,-0.36495,0.00017,28.0336]
[1779315512075,30.13,77239.65,0.0,-0.36495,0.00017,28.0336]
[1779315512249,30.13,77239.65,0.0,-0.36495,0.00017,28.0336]
[1779315512285,30.13,77239.65,0.0,-0.36495,0.00017,28.0336]
[1779315512457,30.13,77239.65,0.0,-0.36495,0.00017,28.0336]
[1779315512321,30.13,77235.43,0.0,-0.36566,0.00017,28.05029]
[1779315512489,30.13,77235.43,0.0,-0.36566,0.00017,28.05029]
[1779315512494,30.13,77235.43,0.0,-0.36566,0.00017,28.05029]
[1779315512670,30.13,77235.43,0.0,-0.36566,0.00017,28.05029]
[1779315513261,30.13,77235.43,0.0,-0.36566,0.00017,28.05034]
[1779315513554,30.13,77235.43,0.0,-0.36566,0.00017,28.05034]
[1779315513596,30.13,77235.43,0.0,-0.36566,0.00017,28.05034]
[1779315513802,30.13,77236.2,0.0,-0.36553,0.00017,28.04736]
[1779315515501,30.13,77236.2,0.0,-0.36553,0.00017,28.0474]
[1779315516153,30.13,77236.2,0.0,-0.36553,0.00017,28.0474]
[1779315516166,30.13,77236.2,0.0,-0.36553,0.00017,28.0474]
[1779315516298,30.13,77236.2,0.0,-0.36553,0.00017,28.0474]
[1779315516312,30.13,77236.2,0.0,-0.36553,0.00017,28.0474]
[1779315516403,30.13,77236.2,0.0,-0.36553,0.00017,28.0474]
[1779315516429,30.13,77236.2,0.0,-0.36553,0.00017,28.0474]
[1779315516473,30.13,77235.41,0.0,-0.36567,0.00017,28.05055]
[1779315517540,30.13,77235.41,0.0,-0.36567,0.00017,28.05059]
[1779315518300,30.13,77235.44,0.0,-0.36566,0.00017,28.05052]
[1779315523332,30.14,77238.45,0.0,-0.36517,0.00017,28.03895]
[1779315529375,30.14,77237.31,0.0,-0.36538,0.00017,28.04385]
[1779315532396,30.14,77228.72,0.0,-0.36682,0.00017,28.07761]
[1779315537431,30.14,77225.2,0.0,-0.36742,0.00017,28.09148]
[1779315539786,30.15,77223.31,0.0,-0.36774,0.00017,28.09887]
[1779315541523,30.15,77210.98,0.0,-0.36981,0.00017,28.14612]
[1779315544512,30.15,77218.98,0.0,-0.36847,0.00017,28.11559]
[1779315549514,30.15,77225.38,0.0,-0.3674,0.00017,28.09107]
[1779315554525,30.15,77217.47,0.0,-0.36873,0.00017,28.12163]
[1779315559536,30.15,77217.04,0.0,-0.36881,0.00017,28.12329]
[1779315561369,30.15,77218.77,0.0,-0.36852,0.00017,28.11667]
[1779315561450,30.15,77216.33,0.0,-0.36893,0.00017,28.12602]
[1779315562041,30.15,77216.33,0.0,-0.36893,0.00017,28.12602]
[1779315562046,30.15,77216.33,0.0,-0.36893,0.00017,28.12602]
[1779315562075,30.15,77216.33,0.0,-0.36893,0.00017,28.12602]
[1779315565032,30.15,77206.99,0.0,-0.37049,0.00017,28.1615]
[1779315569401,30.15,77200.72,0.0,-0.37155,0.00017,28.18501]
[1779315569416,30.15,77200.67,0.0,-0.37155,0.00017,28.18512]
[1779315575168,30.15,77196.22,0.0,-0.37228,0.00017,28.19848]
[1779315580737,30.14,77192.27,0.0,-0.37295,0.00017,28.21306]
[1779315585773,30.14,77197.73,0.0,-0.37202,0.00017,28.19258]
[1779315589160,30.14,77198.53,0.0,-0.37188,0.00017,28.18955]
[1779315589195,30.14,77198.53,0.0,-0.37188,0.00017,28.18955]
[1779315589202,30.14,77199.22,0.0,-0.37176,0.00017,28.18694]
[1779315594214,30.14,77200.83,0.0,-0.37149,0.00017,28.18079]
[1779315599873,30.14,77198.58,0.0,-0.37186,0.00017,28.18892]
[1779315601012,30.14,77198.58,0.0,-0.37186,0.00017,28.18892]
[1779315601105,30.14,77195.74,0.0,-0.37233,0.00017,28.19947]
[1779315602538,30.14,77195.74,0.0,-0.37233,0.00017,28.19947]
[1779315603300,30.14,77190.6,0.0,-0.37319,0.00017,28.21844]
[1779315604413,30.14,77190.6,0.0,-0.37319,0.00017,28.21844]
[1779315604480,30.14,77188.02,0.0,-0.37363,0.00017,28.2279]
[1779315609506,30.14,77183.73,0.0,-0.37435,0.00017,28.2437]
[1779315614535,30.14,77182.79,0.0,-0.37451,0.00017,28.24718]
[1779315619541,30.14,77184.68,0.0,-0.37419,0.00017,28.24031]
[1779315622654,30.14,77191.98,0.0,-0.37296,0.00017,28.2134]
[1779315622659,30.14,77191.98,0.0,-0.37296,0.00017,28.2134]
[1779315622679,30.14,77191.98,0.0,-0.37296,0.00017,28.2134]
[1779315623035,30.14,77191.98,0.0,-0.37296,0.00017,28.21334]
[1779315625511,30.13,77197.02,0.0,-0.37211,0.00017,28.19451]
[1779315625519,30.13,77197.02,0.0,-0.37211,0.00017,28.19451]
[1779315625568,30.13,77199.44,0.0,-0.3717,0.00017,28.1854]
[1779315627514,30.13,77196.33,0.0,-0.37222,0.00017,28.19695]
[1779315627532,30.13,77196.33,0.0,-0.37222,0.00017,28.19695]
[1779315632913,30.13,77192.82,0.0,-0.37278,0.00017,28.20639]
[1779315633106,30.13,77192.71,0.0,-0.3728,0.00017,28.20684]
[1779315638140,30.12,77193.69,0.0,-0.37262,0.00017,28.20279]
[1779315643179,30.12,77197.0,0.0,-0.37204,0.00017,28.19008]
[1779315648372,30.12,77192.9,0.0,-0.37272,0.00017,28.20506]
[1779315649144,30.12,77189.94,0.0,-0.37322,0.00017,28.21596]
[1779315649537,30.12,77189.1,0.0,-0.37336,0.00017,28.21899]
[1779315650242,30.12,77189.1,0.0,-0.37336,0.00017,28.21899]
[1779315650534,30.11,77187.14,0.0,-0.37369,0.00017,28.22614]
[1779315655541,30.12,77183.98,0.0,-0.37422,0.00017,28.23788]
[1779315660545,30.12,77183.73,0.0,-0.37427,0.00017,28.23889]
[1779315665558,30.12,77181.91,0.0,-0.37458,0.00017,28.24563]
[1779315670572,30.12,77188.67,0.0,-0.37345,0.00017,28.22091]
[1779315675599,30.11,77181.4,0.0,-0.37466,0.00017,28.24727]
[1779315680611,30.12,77179.34,0.0,-0.37501,0.00017,28.25491]
[1779315682112,30.12,77179.4,0.0,-0.375,0.00017,28.25473]
[1779315682585,30.12,77179.02,0.0,-0.37507,0.00017,28.25614]
[1779315683555,30.12,77179.02,0.0,-0.37507,0.00017,28.25614]
[1779315684463,30.12,77178.7,0.0,-0.37512,0.00017,28.25735]
[1779315687606,30.12,77178.93,0.0,-0.37509,0.00017,28.25655]
[1779315687619,30.12,77180.53,0.0,-0.37482,0.00017,28.25074]
[1779315688095,30.12,77180.53,0.0,-0.37482,0.00017,28.25074]
[1779315688490,30.12,77180.53,0.0,-0.37482,0.00017,28.25076]
[1779315692520,30.12,77191.49,0.0,-0.37296,0.00017,28.2074]
[1779315694847,30.12,77193.31,0.0,-0.37266,0.00017,28.20075]
[1779315694904,30.12,77193.31,0.0,-0.37266,0.00017,28.20075]
[1779315695550,30.12,77197.24,0.0,-0.372,0.00017,28.18616]
[1779315695972,30.12,77197.24,0.0,-0.372,0.00017,28.18616]
[1779315696615,30.12,77218.34,0.0,-0.36845,0.00017,28.10615]
[1779315697769,30.12,77223.91,0.0,-0.36751,0.00017,28.08463]
[1779315698568,30.12,77225.32,0.0,-0.36727,0.00017,28.07916]
[1779315700630,30.12,77233.26,0.0,-0.36594,0.00017,28.04823]
[1779315705646,30.12,77230.02,0.0,-0.36649,0.00017,28.06098]
[1779315709477,30.12,77233.02,0.0,-0.36599,0.00017,28.04936]
[1779315709494,30.12,77233.02,0.0,-0.36599,0.00017,28.04936]
[1779315709917,30.12,77233.02,0.0,-0.36599,0.00017,28.0494]
[1779315710650,30.12,77234.8,0.0,-0.36569,0.00017,28.04245]
[1779315711759,30.12,77236.37,0.0,-0.36543,0.00017,28.03633]
[1779315712665,30.12,77240.32,0.0,-0.36477,0.00017,28.0208]
[1779315714328,30.12,77243.04,0.0,-0.36432,0.00017,28.0101]
[1779315714361,30.12,77243.04,0.0,-0.36432,0.00017,28.0101]
[1779315716030,30.12,77245.19,0.0,-0.36396,0.00017,28.00163]
[1779315716121,30.13,77244.47,0.0,-0.36409,0.00017,28.00462]
[1779315719441,30.13,77244.47,0.0,-0.36409,0.00017,28.00462]
[1779315723799,30.13,77251.39,0.0,-0.36295,0.00017,27.9775]
[1779315723821,30.13,77251.39,0.0,-0.36295,0.00017,27.9775]
[1779315724124,30.13,77251.39,0.0,-0.36295,0.00017,27.9775]
[1779315724220,30.13,77250.52,0.0,-0.3631,0.00017,27.98116]
[1779315729169,30.13,77247.98,0.0,-0.36354,0.00017,27.99156]
[1779315734827,30.14,77244.08,0.0,-0.36421,0.00017,28.00771]
[1779315739862,30.14,77243.72,0.0,-0.36428,0.00017,28.00938]
[1779315744897,30.15,77240.0,0.0,-0.36492,0.00017,28.02439]
[1779315750457,30.15,77238.13,0.0,-0.36524,0.00017,28.03198]
[1779315755974,30.15,77240.18,0.0,-0.3649,0.00017,28.02104]
[1779315761010,30.15,77236.46,0.0,-0.36552,0.00017,28.03585]
[1779315762004,30.15,77236.46,0.0,-0.36552,0.00017,28.03585]
[1779315769067,30.16,77227.77,0.0,-0.36699,0.00017,28.06999]
[1779315774104,30.16,77228.28,0.0,-0.36691,0.00017,28.06815]
[1779315779145,30.16,77225.12,0.0,-0.36744,0.00017,28.08053]
[1779315784195,30.16,77224.68,0.0,-0.36752,0.00017,28.08234]
[1779315789231,30.16,77229.49,0.0,-0.36672,0.00017,28.06382]
[1779315794255,30.16,77228.96,0.0,-0.36681,0.00017,28.06601]
[1779315799299,30.16,77228.03,0.0,-0.36698,0.00017,28.0698]
[1779315804754,30.17,77228.81,0.0,-0.36685,0.00017,28.06689]
[1779315806350,30.17,77238.2,0.0,-0.36528,0.00017,28.03032]
[1779315811384,30.17,77247.71,0.0,-0.3637,0.00017,27.98989]
[1779315816422,30.17,77243.8,0.0,-0.36436,0.00017,28.0057]
[1779315821454,30.18,77239.96,0.0,-0.36501,0.00017,28.02117]
[1779315826490,30.18,77242.34,0.0,-0.36463,0.00017,28.012]
[1779315831524,30.18,77243.54,0.0,-0.36444,0.00017,28.00756]
[1779315836559,30.18,77243.06,0.0,-0.36453,0.00017,28.00978]
[1779315841596,30.19,77243.14,0.0,-0.36453,0.00017,28.00979]
[1779315846634,30.19,77244.72,0.0,-0.36428,0.00017,28.00388]
[1779315851664,30.19,77244.57,0.0,-0.36431,0.00017,28.00468]
[1779315851727,30.19,77244.57,0.0,-0.36431,0.00017,28.00468]
[1779315851807,30.19,77244.57,0.0,-0.36431,0.00017,28.00468]
[1779315851855,30.19,77248.09,0.0,-0.36372,0.00017,27.99074]
[1779315851886,30.19,77248.09,0.0,-0.36372,0.00017,27.99074]
[1779315851966,30.19,77248.09,0.0,-0.36372,0.00017,27.99074]
[1779315852117,30.19,77248.09,0.0,-0.36372,0.00017,27.99074]
[1779315852163,30.19,77248.09,0.0,-0.36372,0.00017,27.99074]
[1779315852438,30.19,77248.09,0.0,-0.36372,0.00017,27.99074]
[1779315852505,30.19,77248.09,0.0,-0.36372,0.00017,27.99074]
[1779315852809,30.19,77255.69,0.0,-0.36246,0.00017,27.96044]
[1779315853766,30.19,77255.69,0.0,-0.36246,0.00017,27.96044]
[1779315853771,30.19,77255.69,0.0,-0.36246,0.00017,27.96044]
[1779315853783,30.19,77255.69,0.0,-0.36246,0.00017,27.96044]
[1779315853805,30.19,77255.69,0.0,-0.36246,0.00017,27.96044]
[1779315853812,30.19,77255.69,0.0,-0.36246,0.00017,27.96044]
[1779315854010,30.19,77258.72,0.0,-0.36195,0.00017,27.9483]
[1779315854046,30.19,77258.72,0.0,-0.36195,0.00017,27.9483]
[1779315854310,30.19,77258.72,0.0,-0.36195,0.00017,27.9483]
[1779315854343,30.19,77258.72,0.0,-0.36195,0.00017,27.9483]
[1779315854513,30.19,77258.72,0.0,-0.36195,0.00017,27.9483]
[1779315854546,30.19,77258.72,0.0,-0.36195,0.00017,27.9483]
[1779315854802,30.19,77258.72,0.0,-0.36195,0.00017,27.9483]
[1779315854689,30.19,77258.72,0.0,-0.36196,0.00017,27.94834]
[1779315854842,30.19,77258.72,0.0,-0.36196,0.00017,27.94834]
[1779315855293,30.19,77258.72,0.0,-0.36196,0.00017,27.94834]
[1779315855316,30.19,77258.72,0.0,-0.36196,0.00017,27.94834]
[1779315855701,30.19,77258.72,0.0,-0.36196,0.00017,27.94834]
[1779315855732,30.19,77258.72,0.0,-0.36196,0.00017,27.94834]
[1779315855737,30.19,77258.72,0.0,-0.36196,0.00017,27.94834]
[1779315855711,30.19,77259.23,0.0,-0.36187,0.00017,27.94635]
[1779315856704,30.19,77259.23,0.0,-0.36188,0.00017,27.9464]
[1779315857254,30.19,77259.23,0.0,-0.36188,0.00017,27.9464]
[1779315857275,30.19,77259.23,0.0,-0.36188,0.00017,27.9464]
[1779315857422,30.19,77259.23,0.0,-0.36188,0.00017,27.9464]
[1779315857428,30.19,77259.23,0.0,-0.36188,0.00017,27.9464]
[1779315857453,30.19,77259.23,0.0,-0.36188,0.00017,27.9464]
[1779315857506,30.19,77259.23,0.0,-0.36188,0.00017,27.9464]
[1779315857542,30.19,77259.23,0.0,-0.36188,0.00017,27.9464]
[1779315857654,30.19,77259.23,0.0,-0.36188,0.00017,27.9464]
[1779315857688,30.19,77259.23,0.0,-0.36188,0.00017,27.9464]
[1779315857756,30.19,77261.78,0.0,-0.36145,0.00017,27.93617]
[1779315857842,30.19,77261.78,0.0,-0.36145,0.00017,27.93617]
[1779315857869,30.19,77261.78,0.0,-0.36145,0.00017,27.93617]
[1779315858010,30.19,77261.78,0.0,-0.36145,0.00017,27.93617]
[1779315858041,30.19,77261.78,0.0,-0.36145,0.00017,27.93617]
[1779315858115,30.19,77261.78,0.0,-0.36145,0.00017,27.93617]
[1779315858134,30.19,77261.78,0.0,-0.36145,0.00017,27.93617]
[1779315858822,30.2,77267.35,0.0,-0.36053,0.00017,27.91367]
[1779315859830,30.2,77267.35,0.0,-0.36053,0.00017,27.91373]
[1779315859839,30.2,77267.35,0.0,-0.36053,0.00017,27.91373]
[1779315860804,30.2,77267.35,0.0,-0.36053,0.00017,27.91373]
[1779315860732,30.2,77268.65,0.0,-0.36031,0.00017,27.90841]
[1779315861258,30.2,77268.65,0.0,-0.36031,0.00017,27.90841]
[1779315861303,30.2,77268.65,0.0,-0.36031,0.00017,27.90841]
[1779315861741,30.2,77273.78,0.0,-0.35946,0.00017,27.88745]
[1779315862883,30.2,77275.34,0.0,-0.3592,0.00017,27.88105]
[1779315865527,30.2,77285.36,0.0,-0.35754,0.00017,27.83971]
[1779315870802,30.19,77283.38,0.0,-0.35785,0.00017,27.84745]
[1779315871851,30.19,77284.54,0.0,-0.35764,0.00017,27.83935]
[1779315871883,30.19,77284.54,0.0,-0.35764,0.00017,27.83935]
[1779315874201,30.19,77289.88,0.0,-0.35675,0.00017,27.81695]
[1779315874225,30.19,77289.88,0.0,-0.35675,0.00017,27.81695]
[1779315874362,30.19,77289.88,0.0,-0.35675,0.00017,27.81695]
[1779315874830,30.19,77290.88,0.0,-0.35658,0.00017,27.81269]
[1779315876930,30.19,77295.03,0.0,-0.35589,0.00017,27.79516]
[1779315876946,30.19,77295.03,0.0,-0.35589,0.00017,27.79516]
[1779315882885,30.18,77295.82,0.0,-0.35575,0.00017,27.79148]
[1779315885026,30.18,77303.81,0.0,-0.35442,0.00017,27.75753]
[1779315890401,30.18,77308.05,0.0,-0.35371,0.00017,27.73931]
[1779315895726,30.18,77310.33,0.0,-0.35333,0.00017,27.72931]
[1779315895739,30.18,77310.33,0.0,-0.35333,0.00017,27.72931]
[1779315896268,30.18,77306.27,0.0,-0.354,0.00017,27.7466]
[1779315896349,30.18,77306.22,0.0,-0.354,0.00017,27.74676]
[1779315900782,30.18,77306.26,0.0,-0.35399,0.00017,27.74644]
[1779315900797,30.18,77306.26,0.0,-0.35399,0.00017,27.74644]
[1779315900846,30.18,77306.26,0.0,-0.35399,0.00017,27.74644]
[1779315900882,30.18,77306.26,0.0,-0.35399,0.00017,27.74644]
[1779315901798,30.18,77302.52,0.0,-0.35461,0.00017,27.76223]
[1779315902349,30.18,77302.52,0.0,-0.35461,0.00017,27.76223]
[1779315902833,30.18,77296.37,0.0,-0.35562,0.00017,27.78817]
[1779315903893,30.18,77295.26,0.0,-0.3558,0.00017,27.79278]
[1779315903911,30.18,77295.26,0.0,-0.3558,0.00017,27.79278]
[1779315904252,30.18,77295.26,0.0,-0.3558,0.00017,27.79278]
[1779315904265,30.18,77295.26,0.0,-0.3558,0.00017,27.79278]
[1779315904371,30.18,77295.26,0.0,-0.3558,0.00017,27.79278]
[1779315904395,30.17,77295.52,0.0,-0.35576,0.00017,27.79161]
[1779315910756,30.17,77297.7,0.0,-0.35538,0.00017,27.78203]
[1779315914108,30.17,77308.82,0.0,-0.35353,0.00017,27.73451]
[1779315919144,30.17,77314.79,0.0,-0.35254,0.00016,27.70878]
[1779315924178,30.17,77308.3,0.0,-0.35361,0.00017,27.73643]
[1779315929212,30.16,77307.63,0.0,-0.35371,0.00017,27.73909]
[1779315934249,30.16,77307.16,0.0,-0.35377,0.00017,27.73769]
[1779315939284,30.16,77310.59,0.0,-0.3532,0.00017,27.7229]
[1779315944320,30.16,77310.29,0.0,-0.35324,0.00017,27.72403]
[1779315949353,30.16,77307.26,0.0,-0.35373,0.00017,27.73681]
[1779315954389,30.16,77307.08,0.0,-0.35376,0.00017,27.73739]
[1779315960432,30.16,77306.49,0.0,-0.35385,0.00017,27.73966]
[1779315965472,30.15,77308.25,0.0,-0.35355,0.00017,27.73195]
[1779315972519,30.15,77308.31,0.0,-0.35353,0.00017,27.73145]
[1779315977669,30.15,77312.39,0.0,-0.35285,0.00017,27.71386]
[1779315977693,30.15,77312.39,0.0,-0.35285,0.00017,27.71386]
[1779315977834,30.15,77312.39,0.0,-0.35285,0.00017,27.71386]
[1779315978169,30.15,77312.33,0.0,-0.35286,0.00017,27.7141]
[1779315978179,30.15,77312.33,0.0,-0.35286,0.00017,27.7141]
[1779315978185,30.15,77312.33,0.0,-0.35286,0.00017,27.7141]
[1779315978212,30.15,77312.33,0.0,-0.35286,0.00017,27.7141]
[1779315978560,30.15,77312.33,0.0,-0.35286,0.00017,27.71408]
[1779315980574,30.15,77320.92,0.0,-0.35144,0.00016,27.677]
[1779315983890,30.15,77342.87,0.0,-0.34783,0.00016,27.58074]
[1779315985613,30.15,77350.5,0.0,-0.34658,0.00016,27.54683]
[1779315986212,30.15,77350.5,0.0,-0.34658,0.00016,27.54683]
[1779315986865,30.15,77343.55,0.0,-0.34773,0.00016,27.57791]
[1779315988735,30.15,77344.54,0.0,-0.34757,0.00016,27.5736]
[1779315988766,30.15,77344.54,0.0,-0.34757,0.00016,27.5736]
[1779315989145,30.15,77343.37,0.0,-0.34776,0.00016,27.57887]
[1779315989867,30.15,77343.48,0.0,-0.34775,0.00016,27.57846]
[1779315991580,30.15,77343.63,0.0,-0.34772,0.00016,27.57788]
[1779315991868,30.15,77343.79,0.0,-0.34769,0.00016,27.57403]
[1779315996868,30.16,77349.56,0.0,-0.34675,0.00016,27.54864]
[1779316001886,30.16,77349.6,0.0,-0.34676,0.00016,27.54896]
[1779316006890,30.16,77349.73,0.0,-0.34676,0.00016,27.54888]
[1779316011892,30.17,77349.22,0.0,-0.34686,0.00016,27.55167]
[1779316016914,30.17,77347.75,0.0,-0.34711,0.00016,27.55868]
[1779316016959,30.17,77347.75,0.0,-0.34711,0.00016,27.55868]
[1779316016972,30.17,77347.75,0.0,-0.34711,0.00016,27.55868]
[1779316017901,30.17,77346.88,0.0,-0.34726,0.00016,27.56263]
[1779316018850,30.17,77346.94,0.0,-0.34726,0.00016,27.56256]
[1779316023884,30.18,77346.87,0.0,-0.34728,0.00016,27.56323]
[1779316028918,30.18,77345.89,0.0,-0.34745,0.00016,27.56791]
[1779316033953,30.18,77343.96,0.0,-0.34778,0.00016,27.57676]
[1779316038989,30.18,77344.43,0.0,-0.34771,0.00016,27.57493]
[1779316044024,30.19,77345.61,0.0,-0.34753,0.00016,27.57001]
[1779316050065,30.19,77344.2,0.0,-0.34777,0.00016,27.57666]
[1779316051317,30.19,77344.2,0.0,-0.34777,0.00016,27.57666]
[1779316051334,30.19,77344.2,0.0,-0.34777,0.00016,27.57666]
[1779316052344,30.19,77341.87,0.0,-0.34814,0.00016,27.58388]
[1779316052417,30.19,77341.87,0.0,-0.34815,0.00016,27.58393]
[1779316059005,30.19,77343.19,0.0,-0.34794,0.00016,27.57839]
[1779316064217,30.19,77343.69,0.0,-0.34787,0.00016,27.57642]
[1779316064377,30.19,77343.69,0.0,-0.34787,0.00016,27.57642]
[1779316064408,30.19,77343.69,0.0,-0.34787,0.00016,27.57642]
[1779316064490,30.19,77343.69,0.0,-0.34787,0.00016,27.57642]
[1779316064538,30.2,77344.67,0.0,-0.34771,0.00016,27.57213]
[1779316067190,30.2,77357.19,0.0,-0.34566,0.00016,27.51643]
[1779316072225,30.2,77355.5,0.0,-0.34596,0.00016,27.52452]
[1779316077260,30.2,77353.9,0.0,-0.34624,0.00016,27.53219]
[1779316082295,30.21,77354.67,0.0,-0.34612,0.00016,27.52906]
[1779316089219,30.21,77350.49,0.0,-0.34682,0.00016,27.54814]
[1779316090712,30.21,77350.49,0.0,-0.34682,0.00016,27.54814]
[1779316090775,30.21,77350.49,0.0,-0.34682,0.00016,27.54814]
[1779316090822,30.21,77350.49,0.0,-0.34682,0.00016,27.54814]
[1779316091042,30.21,77352.19,0.0,-0.34654,0.00016,27.54061]
[1779316092351,30.21,77352.19,0.0,-0.34654,0.00016,27.54066]
[1779316092434,30.21,77352.19,0.0,-0.34654,0.00016,27.54066]
[1779316094065,30.21,77367.83,0.0,-0.34399,0.00016,27.47022]
[1779316099093,30.21,77368.61,0.0,-0.34386,0.00016,27.4668]
[1779316104111,30.21,77369.91,0.0,-0.34365,0.00016,27.46103]
[1779316109118,30.21,77370.64,0.0,-0.34354,0.00016,27.45785]
[1779316114129,30.21,77371.26,0.0,-0.34343,0.00016,27.45194]
[1779316119146,30.22,77372.25,0.0,-0.34328,0.00016,27.44791]
[1779316124161,30.22,77373.84,0.0,-0.34304,0.00016,27.44123]
[1779316129171,30.23,77374.6,0.0,-0.34294,0.00016,27.43833]
[1779316129241,30.23,77374.6,0.0,-0.34294,0.00016,27.43833]
[1779316129677,30.23,77374.6,0.0,-0.34294,0.00016,27.43833]
[1779316129795,30.23,77374.6,0.0,-0.34294,0.00016,27.43833]
[1779316129903,30.23,77374.6,0.0,-0.34294,0.00016,27.43833]
[1779316129903,30.23,77374.6,0.0,-0.34294,0.00016,27.43833]
[1779316130088,30.23,77391.06,0.0,-0.34026,0.00016,27.36264]
[1779316130120,30.23,77391.06,0.0,-0.34026,0.00016,27.36264]
[1779316130213,30.23,77391.06,0.0,-0.34026,0.00016,27.36264]
[1779316130435,30.23,77391.06,0.0,-0.34026,0.00016,27.36264]
[1779316130473,30.23,77391.06,0.0,-0.34026,0.00016,27.36264]
[1779316130625,30.23,77391.06,0.0,-0.34026,0.00016,27.36264]
[1779316130660,30.23,77391.06,0.0,-0.34026,0.00016,27.36264]
[1779316130868,30.23,77391.06,0.0,-0.34026,0.00016,27.36264]
[1779316130901,30.23,77391.06,0.0,-0.34026,0.00016,27.36264]
[1779316130906,30.23,77391.06,0.0,-0.34026,0.00016,27.36264]
[1779316131075,30.23,77391.06,0.0,-0.34026,0.00016,27.36264]
[1779316131090,30.23,77395.75,0.0,-0.3395,0.00016,27.34089]
[1779316131640,30.23,77395.75,0.0,-0.3395,0.00016,27.3409]
[1779316132151,30.23,77395.75,0.0,-0.3395,0.00016,27.3409]
[1779316132854,30.23,77395.53,0.0,-0.33954,0.00016,27.34196]
[1779316133951,30.23,77395.53,0.0,-0.33954,0.00016,27.34196]
[1779316133986,30.23,77395.53,0.0,-0.33954,0.00016,27.34196]
[1779316133988,30.23,77395.24,0.0,-0.33959,0.00016,27.34335]
[1779316135389,30.23,77395.08,0.0,-0.33962,0.00016,27.34413]
[1779316136021,30.23,77394.55,0.0,-0.3397,0.00016,27.34663]
[1779316141037,30.23,77387.44,0.0,-0.34086,0.00016,27.37975]
[1779316143232,30.23,77384.62,0.0,-0.34132,0.00016,27.39282]
[1779316143252,30.23,77384.62,0.0,-0.34132,0.00016,27.39282]
[1779316143452,30.23,77384.62,0.0,-0.34132,0.00016,27.39282]
[1779316143727,30.23,77384.62,0.0,-0.34132,0.00016,27.39282]
[1779316147527,30.23,77382.14,0.0,-0.34174,0.00016,27.40452]
[1779316147857,30.23,77377.04,0.0,-0.34257,0.00016,27.42801]
[1779316153795,30.24,77374.46,0.0,-0.34301,0.00016,27.44041]
[1779316160719,30.24,77375.63,0.0,-0.34284,0.00016,27.43563]
[1779316165880,30.24,77378.07,0.0,-0.34245,0.00016,27.42488]
[1779316170914,30.25,77377.79,0.0,-0.34251,0.00016,27.42662]
[1779316175950,30.25,77378.43,0.0,-0.34241,0.00016,27.4209]
[1779316180985,30.25,77385.12,0.0,-0.34134,0.00016,27.39075]
[1779316182135,30.25,77385.12,0.0,-0.34134,0.00016,27.39075]
[1779316183171,30.26,77386.66,0.0,-0.3411,0.00016,27.38386]
[1779316185994,30.26,77386.18,0.0,-0.34118,0.00016,27.38608]
[1779316186023,30.26,77386.14,0.0,-0.34118,0.00016,27.38628]
[1779316191055,30.26,77385.42,0.0,-0.3413,0.00016,27.38963]
[1779316197097,30.26,77384.98,0.0,-0.34137,0.00016,27.39169]
[1779316202132,30.26,77385.31,0.0,-0.34132,0.00016,27.39021]
[1779316202894,30.26,77385.31,0.0,-0.34132,0.00016,27.39021]
[1779316202928,30.26,77385.31,0.0,-0.34132,0.00016,27.39021]
[1779316204037,30.26,77385.45,0.0,-0.3413,0.00016,27.38957]
[1779316204208,30.26,77390.06,0.0,-0.34055,0.00016,27.3683]
[1779316204625,30.26,77390.06,0.0,-0.34055,0.00016,27.3683]
[1779316204725,30.26,77390.06,0.0,-0.34055,0.00016,27.3683]
[1779316205151,30.26,77390.06,0.0,-0.34055,0.00016,27.3683]
[1779316205149,30.26,77416.69,0.0,-0.33624,0.00016,27.24366]
[1779316205426,30.26,77416.69,0.0,-0.33624,0.00016,27.24366]
[1779316205434,30.26,77416.69,0.0,-0.33624,0.00016,27.24366]
[1779316205595,30.26,77416.69,0.0,-0.33624,0.00016,27.24366]
[1779316206180,30.26,77431.39,0.0,-0.33387,0.00016,27.17339]
[1779316206886,30.26,77431.39,0.0,-0.33387,0.00016,27.17339]
[1779316210896,30.26,77435.29,0.0,-0.33324,0.00016,27.15457]
[1779316210911,30.26,77435.29,0.0,-0.33324,0.00016,27.15457]
[1779316211020,30.26,77435.29,0.0,-0.33324,0.00016,27.15457]
[1779316211041,30.26,77435.29,0.0,-0.33324,0.00016,27.15457]
[1779316211054,30.26,77435.29,0.0,-0.33324,0.00016,27.15457]
[1779316211146,30.26,77435.29,0.0,-0.33324,0.00016,27.15457]
[1779316211171,30.26,77435.29,0.0,-0.33324,0.00016,27.15457]
[1779316211200,30.26,77435.29,0.0,-0.33324,0.00016,27.15457]
[1779316211094,30.26,77436.23,0.0,-0.33309,0.00016,27.14998]
[1779316211293,30.26,77436.23,0.0,-0.33309,0.00016,27.14998]
[1779316211314,30.26,77436.23,0.0,-0.33309,0.00016,27.14998]
[1779316211320,30.26,77436.23,0.0,-0.33309,0.00016,27.14998]
[1779316211346,30.26,77436.23,0.0,-0.33309,0.00016,27.14998]
[1779316211461,30.26,77436.23,0.0,-0.33309,0.00016,27.14998]
[1779316211483,30.26,77436.23,0.0,-0.33309,0.00016,27.14998]
[1779316211491,30.26,77436.23,0.0,-0.33309,0.00016,27.14998]
[1779316211587,30.26,77436.23,0.0,-0.33309,0.00016,27.14998]
[1779316211612,30.26,77436.23,0.0,-0.33309,0.00016,27.14998]
[1779316211734,30.26,77436.23,0.0,-0.33309,0.00016,27.14998]
[1779316211755,30.26,77436.23,0.0,-0.33309,0.00016,27.14998]
[1779316211799,30.26,77437.45,0.0,-0.33289,0.00016,27.14407]
[1779316213589,30.26,77437.93,0.0,-0.33282,0.00016,27.14173]
[1779316213617,30.26,77437.93,0.0,-0.33282,0.00016,27.14173]
[1779316213621,30.26,77438.84,0.0,-0.33267,0.00016,27.13731]
[1779316219523,30.26,77434.22,0.0,-0.33341,0.00016,27.15954]
[1779316219540,30.26,77434.22,0.0,-0.33341,0.00016,27.15954]
[1779316219547,30.26,77434.22,0.0,-0.33341,0.00016,27.15954]
[1779316220198,30.26,77433.46,0.0,-0.33353,0.00016,27.16317]
[1779316223138,30.25,77422.43,0.0,-0.3353,0.00016,27.21592]
[1779316224471,30.25,77423.19,0.0,-0.33518,0.00016,27.21223]
[1779316224474,30.25,77423.19,0.0,-0.33518,0.00016,27.21223]
[1779316224698,30.25,77423.19,0.0,-0.33518,0.00016,27.21223]
[1779316224726,30.25,77423.28,0.0,-0.33516,0.00016,27.21172]
[1779316230349,30.25,77425.34,0.0,-0.33482,0.00016,27.20142]
[1779316235384,30.25,77425.94,0.0,-0.33469,0.00016,27.19487]
[1779316240419,30.25,77428.14,0.0,-0.33432,0.00016,27.18393]
[1779316247469,30.24,77425.53,0.0,-0.33473,0.00016,27.19591]
[1779316252600,30.24,77425.32,0.0,-0.33475,0.00016,27.19662]
[1779316252636,30.24,77425.32,0.0,-0.33475,0.00016,27.19662]
[1779316252798,30.24,77425.32,0.0,-0.33475,0.00016,27.19662]
[1779316252848,30.24,77430.44,0.0,-0.33392,0.00016,27.17198]
[1779316259552,30.24,77434.98,0.0,-0.33319,0.00016,27.14981]
[1779316264587,30.24,77436.04,0.0,-0.33301,0.00016,27.14455]
[1779316271636,30.24,77435.93,0.0,-0.33302,0.00016,27.14489]
[1779316276671,30.23,77436.29,0.0,-0.33296,0.00016,27.14302]
[1779316278944,30.23,77445.46,0.0,-0.33149,0.00016,27.09844]
[1779316280076,30.23,77445.46,0.0,-0.33149,0.00016,27.09844]
[1779316280150,30.23,77445.45,0.0,-0.33149,0.00016,27.09851]
[1779316284776,30.24,77446.19,0.0,-0.33137,0.00016,27.09496]
[1779316284842,30.24,77446.19,0.0,-0.33137,0.00016,27.09496]
[1779316285196,30.24,77446.19,0.0,-0.33137,0.00016,27.09496]
[1779316285215,30.24,77447.55,0.0,-0.33115,0.00016,27.08834]
[1779316288150,30.24,77434.4,0.0,-0.33327,0.00016,27.15233]
[1779316288817,30.24,77434.4,0.0,-0.33327,0.00016,27.15233]
[1779316288964,30.24,77434.4,0.0,-0.33327,0.00016,27.15233]
[1779316289088,30.24,77434.4,0.0,-0.33327,0.00016,27.15233]
[1779316289175,30.24,77434.4,0.0,-0.33327,0.00016,27.15233]
[1779316289256,30.24,77426.28,0.0,-0.33458,0.00016,27.19144]
[1779316290150,30.24,77416.66,0.0,-0.33613,0.00016,27.23734]
[1779316291275,30.24,77416.66,0.0,-0.33613,0.00016,27.23734]
[1779316291779,30.23,77413.73,0.0,-0.33659,0.00016,27.24787]
[1779316292324,30.23,77413.73,0.0,-0.33659,0.00016,27.24787]
[1779316292787,30.23,77411.35,0.0,-0.33697,0.00016,27.25904]
[1779316293674,30.23,77411.35,0.0,-0.33697,0.00016,27.25904]
[1779316293793,30.23,77409.64,0.0,-0.33724,0.00016,27.26701]
[1779316298827,30.23,77413.24,0.0,-0.33664,0.00016,27.24942]
[1779316303960,30.23,77414.12,0.0,-0.33648,0.00016,27.24479]
[1779316308899,30.22,77405.0,0.0,-0.33794,0.00016,27.28732]
[1779316313934,30.22,77410.52,0.0,-0.33703,0.00016,27.26071]
[1779316319976,30.21,77410.63,0.0,-0.33699,0.00016,27.25947]
[1779316321991,30.21,77400.66,0.0,-0.3386,0.00016,27.30621]
[1779316327242,30.21,77398.47,0.0,-0.33894,0.00016,27.31599]
[1779316327271,30.21,77396.94,0.0,-0.33918,0.00016,27.32302]
[1779316327707,30.21,77396.94,0.0,-0.33918,0.00016,27.32302]
[1779316328033,30.21,77396.94,0.0,-0.33918,0.00016,27.3229]
[1779316333068,30.2,77391.89,0.0,-0.33998,0.00016,27.34577]
[1779316338104,30.2,77385.71,0.0,-0.34096,0.00016,27.37376]
[1779316343155,30.2,77385.05,0.0,-0.34107,0.00016,27.37691]
[1779316349196,30.2,77384.77,0.0,-0.34112,0.00016,27.37835]
[1779316354215,30.2,77384.6,0.0,-0.34114,0.00016,27.37598]
[1779316360276,30.2,77384.42,0.0,-0.34117,0.00016,27.37696]
[1779316366315,30.2,77385.07,0.0,-0.34107,0.00016,27.37412]
[1779316371351,30.2,77385.22,0.0,-0.34104,0.00016,27.37322]
[1779316377396,30.2,77385.15,0.0,-0.34105,0.00016,27.37336]
[1779316382432,30.2,77386.29,0.0,-0.34087,0.00016,27.36824]
[1779316387479,30.2,77380.44,0.0,-0.34182,0.00016,27.3954]
[1779316392513,30.2,77378.15,0.0,-0.3422,0.00016,27.40595]
[1779316397547,30.2,77378.58,0.0,-0.34213,0.00016,27.40399]
[1779316402584,30.2,77379.57,0.0,-0.34197,0.00016,27.39948]
[1779316407618,30.2,77385.89,0.0,-0.34094,0.00016,27.37046]
[1779316412653,30.21,77390.14,0.0,-0.34024,0.00016,27.3477]
[1779316417688,30.2,77396.79,0.0,-0.33914,0.00016,27.31618]
[1779316422722,30.2,77400.54,0.0,-0.33852,0.00016,27.29813]
[1779316424187,30.2,77400.54,0.0,-0.33852,0.00016,27.29813]
[1779316424215,30.2,77400.54,0.0,-0.33852,0.00016,27.29813]
[1779316424228,30.2,77401.47,0.0,-0.33837,0.00016,27.29368]
[1779316429772,30.19,77400.06,0.0,-0.33858,0.00016,27.29984]
[1779316433799,30.19,77392.05,0.0,-0.33987,0.00016,27.33689]
[1779316438835,30.19,77391.86,0.0,-0.33988,0.00016,27.33724]
[1779316443870,30.18,77394.98,0.0,-0.33936,0.00016,27.32218]
[1779316448906,30.18,77391.77,0.0,-0.33987,0.00016,27.33669]
[1779316452684,30.18,77391.9,0.0,-0.33983,0.00016,27.33578]
[1779316452935,30.18,77390.51,0.0,-0.34006,0.00016,27.34215]
[1779316458118,30.18,77389.29,0.0,-0.34024,0.00016,27.3474]
[1779316464011,30.17,77388.43,0.0,-0.34036,0.00016,27.35063]
[1779316471060,30.16,77387.9,0.0,-0.3404,0.00016,27.34909]
[1779316476095,30.16,77391.32,0.0,-0.33983,0.00016,27.33264]
[1779316481132,30.16,77393.07,0.0,-0.33953,0.00016,27.32403]
[1779316483535,30.16,77397.17,0.0,-0.33886,0.00016,27.3046]
[1779316484154,30.16,77397.17,0.0,-0.33885,0.00016,27.3045]
[1779316487674,30.15,77399.57,0.0,-0.33845,0.00016,27.2929]
[1779316487687,30.15,77399.57,0.0,-0.33845,0.00016,27.2929]
[1779316489602,30.15,77400.52,0.0,-0.33829,0.00016,27.28821]
[1779316489610,30.15,77400.52,0.0,-0.33829,0.00016,27.28821]
[1779316490194,30.15,77400.32,0.0,-0.33832,0.00016,27.28903]
[1779316495230,30.15,77401.65,0.0,-0.33808,0.00016,27.2822]
[1779316500265,30.14,77399.17,0.0,-0.33847,0.00016,27.29329]
[1779316505300,30.14,77398.1,0.0,-0.33862,0.00016,27.29773]
[1779316510335,30.14,77406.1,0.0,-0.33731,0.00016,27.25941]
[1779316517384,30.13,77403.55,0.0,-0.3377,0.00016,27.27088]
[1779316522530,30.13,77396.18,0.0,-0.33889,0.00016,27.30534]
[1779316524012,30.13,77389.27,0.0,-0.34001,0.00016,27.33736]
[1779316524489,30.13,77380.7,0.0,-0.3414,0.00016,27.37707]
[1779316528054,30.13,77379.52,0.0,-0.3416,0.00016,27.38266]
[1779316528060,30.13,77379.52,0.0,-0.3416,0.00016,27.38266]
[1779316528090,30.13,77379.52,0.0,-0.3416,0.00016,27.38266]
[1779316528465,30.13,77379.96,0.0,-0.34153,0.00016,27.38066]
[1779316532109,30.13,77380.09,0.0,-0.3415,0.00016,27.37695]
[1779316532529,30.13,77380.48,0.0,-0.34144,0.00016,27.37519]
[1779316540123,30.13,77380.91,0.0,-0.34137,0.00016,27.37333]
[1779316540232,30.13,77380.91,0.0,-0.34137,0.00016,27.37333]
[1779316540659,30.13,77390.65,0.0,-0.33979,0.00016,27.3283]
[1779316543434,30.13,77397.59,0.0,-0.33865,0.00016,27.2956]
[1779316548642,30.13,77390.37,0.0,-0.3398,0.00016,27.32872]
[1779316554120,30.12,77388.82,0.0,-0.34004,0.00016,27.33546]
[1779316559719,30.12,77393.83,0.0,-0.33922,0.00016,27.31185]
[1779316564052,30.12,77398.94,0.0,-0.33839,0.00016,27.28781]
[1779316564235,30.12,77402.95,0.0,-0.33773,0.00016,27.26889]
[1779316569801,30.12,77407.66,0.0,-0.33695,0.00016,27.24617]
[1779316572514,30.12,77408.14,0.0,-0.33687,0.00016,27.2438]
[1779316572551,30.12,77401.88,0.0,-0.33789,0.00016,27.27338]
[1779316575839,30.11,77393.72,0.0,-0.3392,0.00016,27.31134]
[1779316580874,30.11,77392.41,0.0,-0.3394,0.00016,27.31684]
[1779316585909,30.11,77388.87,0.0,-0.33996,0.00016,27.33305]
[1779316590944,30.1,77388.54,0.0,-0.34001,0.00016,27.33425]
[1779316596081,30.1,77382.47,0.0,-0.34097,0.00016,27.35896]
[1779316602021,30.1,77370.05,0.0,-0.34298,0.00016,27.41557]
[1779316607056,30.1,77372.4,0.0,-0.34259,0.00016,27.40465]
[1779316613098,30.1,77374.94,0.0,-0.34218,0.00016,27.39311]
[1779316618133,30.1,77375.98,0.0,-0.34202,0.00016,27.38847]
[1779316620973,30.1,77376.6,0.0,-0.34192,0.00016,27.38567]
[1779316621165,30.1,77376.6,0.0,-0.34192,0.00016,27.38567]
[1779316621268,30.1,77376.6,0.0,-0.34192,0.00016,27.38567]
[1779316621501,30.1,77371.84,0.0,-0.3427,0.00016,27.40762]
[1779316623168,30.1,77360.43,0.0,-0.34458,0.00016,27.45996]
[1779316626189,30.1,77354.65,0.0,-0.34554,0.00016,27.48659]
[1779316627693,30.11,77354.53,0.0,-0.34557,0.00016,27.48728]
[1779316628575,30.11,77351.02,0.0,-0.34615,0.00016,27.50323]
[1779316629418,30.11,77351.02,0.0,-0.34615,0.00016,27.50323]
[1779316629627,30.11,77345.1,0.0,-0.34713,0.00016,27.5299]
[1779316634632,30.11,77345.28,0.0,-0.34711,0.00016,27.52958]
[1779316639659,30.12,77346.0,0.0,-0.34702,0.00016,27.52707]
[1779316644668,30.12,77344.8,0.0,-0.34724,0.00016,27.53301]
[1779316649688,30.13,77337.88,0.0,-0.34839,0.00016,27.56424]
[1779316654714,30.13,77338.89,0.0,-0.34823,0.00016,27.55698]
[1779316659029,30.13,77339.23,0.0,-0.34818,0.00016,27.55582]
[1779316659052,30.13,77339.23,0.0,-0.34818,0.00016,27.55582]
[1779316659188,30.13,77339.23,0.0,-0.34818,0.00016,27.55582]
[1779316659509,30.13,77332.85,0.0,-0.34924,0.00016,27.58408]
[1779316661987,30.13,77328.65,0.0,-0.34993,0.00016,27.60267]
[1779316661994,30.13,77328.65,0.0,-0.34993,0.00016,27.60267]
[1779316662661,30.13,77328.47,0.0,-0.34996,0.00016,27.6035]
[1779316666674,30.14,77338.41,0.0,-0.34833,0.00016,27.55993]
[1779316671698,30.14,77339.01,0.0,-0.34825,0.00016,27.55768]
[1779316676716,30.14,77339.45,0.0,-0.34819,0.00016,27.55614]
[1779316679245,30.14,77339.45,0.0,-0.3482,0.00016,27.5563]
[1779316679563,30.14,77339.45,0.0,-0.3482,0.00016,27.55638]
[1779316682586,30.15,77347.65,0.0,-0.34686,0.00016,27.52017]
[1779316687280,30.15,77350.37,0.0,-0.34643,0.00016,27.50844]
[1779316687286,30.15,77350.37,0.0,-0.34643,0.00016,27.50844]
[1779316687654,30.15,77351.1,0.0,-0.34631,0.00016,27.50526]
[1779316687758,30.15,77351.1,0.0,-0.34631,0.00016,27.50526]
[1779316688628,30.15,77351.1,0.0,-0.34631,0.00016,27.50535]
[1779316691662,30.15,77368.75,0.0,-0.34343,0.00016,27.42584]
[1779316696679,30.15,77367.58,0.0,-0.34362,0.00016,27.43115]
[1779316701684,30.15,77365.54,0.0,-0.34395,0.00016,27.44036]
[1779316706712,30.15,77363.97,0.0,-0.3442,0.00016,27.44733]
[1779316711728,30.15,77360.08,0.0,-0.34483,0.00016,27.46474]
[1779316716729,30.15,77357.48,0.0,-0.34524,0.00016,27.473]
[1779316721731,30.14,77355.97,0.0,-0.34548,0.00016,27.47953]
[1779316726760,30.14,77356.22,0.0,-0.34542,0.00016,27.47807]
[1779316731784,30.14,77357.86,0.0,-0.34515,0.00016,27.47039]
[1779316736808,30.14,77360.56,0.0,-0.3447,0.00016,27.45796]
[1779316741821,30.14,77361.43,0.0,-0.34455,0.00016,27.45386]
[1779316746828,30.14,77362.26,0.0,-0.34441,0.00016,27.44999]
[1779316751853,30.14,77362.59,0.0,-0.34435,0.00016,27.44843]
[1779316756864,30.14,77363.21,0.0,-0.34425,0.00016,27.44557]
[1779316760690,30.14,77354.89,0.0,-0.34562,0.00016,27.48338]
[1779316765703,30.14,77349.13,0.0,-0.34659,0.00016,27.50987]
[1779316770731,30.15,77344.98,0.0,-0.34729,0.00016,27.52902]
[1779316775744,30.15,77344.58,0.0,-0.34736,0.00016,27.52812]
[1779316780759,30.15,77344.96,0.0,-0.34732,0.00016,27.52695]
[1779316785779,30.16,77343.64,0.0,-0.34755,0.00016,27.53333]
[1779316790786,30.16,77342.98,0.0,-0.34767,0.00016,27.53672]
[1779316795803,30.17,77339.94,0.0,-0.34819,0.00016,27.55063]
[1779316800807,30.17,77338.1,0.0,-0.3485,0.00016,27.55915]
[1779316804363,30.17,77331.17,0.0,-0.34965,0.00016,27.58992]
[1779316804810,30.17,77331.58,0.0,-0.34959,0.00016,27.58818]
[1779316809578,30.17,77331.28,0.0,-0.34965,0.00016,27.5897]
[1779316809620,30.17,77330.76,0.0,-0.34973,0.00016,27.59202]
[1779316815516,30.18,77330.35,0.0,-0.34981,0.00016,27.59409]
[1779316821964,30.18,77332.69,0.0,-0.34943,0.00016,27.58401]
[1779316822636,30.18,77328.66,0.0,-0.3501,0.00016,27.60179]
[1779316828606,30.18,77322.91,0.0,-0.35105,0.00016,27.62693]
[1779316833641,30.18,77322.99,0.0,-0.35102,0.00016,27.6234]
[1779316837918,30.18,77324.03,0.0,-0.35085,0.00016,27.61889]
[1779316838014,30.18,77324.38,0.0,-0.3508,0.00016,27.61738]
[1779316843714,30.18,77325.25,0.0,-0.35065,0.00016,27.61361]
[1779316848748,30.18,77325.98,0.0,-0.35053,0.00016,27.61044]
[1779316854208,30.18,77326.74,0.0,-0.35041,0.00016,27.60714]
[1779316859827,30.18,77326.12,0.0,-0.35051,0.00016,27.60984]
[1779316863854,30.18,77334.77,0.0,-0.34909,0.00016,27.57197]
[1779316868889,30.18,77337.91,0.0,-0.34857,0.00016,27.55829]
[1779316872112,30.18,77344.77,0.0,-0.34745,0.00016,27.52798]
[1779316872121,30.18,77344.77,0.0,-0.34745,0.00016,27.52798]
[1779316872131,30.18,77350.81,0.0,-0.34646,0.00016,27.50113]
[1779316877956,30.18,77349.68,0.0,-0.34666,0.00016,27.50652]
[1779316882474,30.19,77339.07,0.0,-0.34841,0.00016,27.55385]
[1779316888816,30.19,77336.08,0.0,-0.34891,0.00016,27.56723]
[1779316894067,30.19,77339.51,0.0,-0.34834,0.00016,27.54926]
[1779316898094,30.19,77347.48,0.0,-0.34704,0.00016,27.51417]
[1779316904137,30.2,77347.61,0.0,-0.34704,0.00016,27.5141]
[1779316908289,30.2,77347.44,0.0,-0.34707,0.00016,27.51512]
[1779316908684,30.2,77348.31,0.0,-0.34693,0.00016,27.51132]
[1779316914274,30.2,77356.12,0.0,-0.34566,0.00016,27.47655]
[1779316920357,30.2,77360.25,0.0,-0.34498,0.00016,27.45789]
[1779316920920,30.2,77361.79,0.0,-0.34473,0.00016,27.45098]
[1779316923000,30.2,77364.98,0.0,-0.34421,0.00016,27.43653]
[1779316923777,30.2,77365.63,0.0,-0.3441,0.00016,27.43353]
[1779316926600,30.2,77365.63,0.0,-0.3441,0.00016,27.43349]
[1779316926853,30.2,77366.51,0.0,-0.34395,0.00016,27.4294]
[1779316931875,30.2,77373.9,0.0,-0.34274,0.00016,27.39558]
[1779316936904,30.2,77380.6,0.0,-0.34165,0.00016,27.36481]
[1779316937452,30.2,77380.79,0.0,-0.34162,0.00016,27.36395]
[1779316937477,30.2,77380.79,0.0,-0.34162,0.00016,27.36395]
[1779316939242,30.2,77380.84,0.0,-0.34161,0.00016,27.36375]
[1779316939383,30.2,77381.91,0.0,-0.34143,0.00016,27.35884]
[1779316944417,30.2,77384.03,0.0,-0.34109,0.00016,27.34919]
[1779316949452,30.2,77386.7,0.0,-0.34066,0.00016,27.337]
[1779316955494,30.2,77388.75,0.0,-0.34032,0.00016,27.32453]
[1779316960896,30.2,77388.04,0.0,-0.34045,0.00016,27.32803]
[1779316972612,30.21,77390.08,0.0,-0.34014,0.00016,27.31933]
[1779316977650,30.21,77387.87,0.0,-0.34051,0.00016,27.32988]
[1779316982683,30.21,77384.44,0.0,-0.34108,0.00016,27.34602]
[1779316987719,30.21,77383.26,0.0,-0.34128,0.00016,27.35166]
[1779316993762,30.22,77383.93,0.0,-0.34117,0.00016,27.34877]
[1779316998798,30.22,77384.91,0.0,-0.34102,0.00016,27.3444]
[1779317003184,30.22,77383.75,0.0,-0.34121,0.00016,27.34988]
[1779317003994,30.22,77389.27,0.0,-0.34031,0.00016,27.32437]
[1779317009874,30.22,77390.78,0.0,-0.34008,0.00016,27.31766]
[1779317014912,30.22,77390.19,0.0,-0.34017,0.00016,27.31743]
[1779317019947,30.22,77388.74,0.0,-0.34041,0.00016,27.32443]
[1779317026997,30.23,77388.17,0.0,-0.34052,0.00016,27.32742]
[1779317032030,30.23,77387.27,0.0,-0.34067,0.00016,27.33182]
[1779317037068,30.23,77386.36,0.0,-0.34083,0.00016,27.33625]
[1779317046976,30.23,77385.02,0.0,-0.34106,0.00016,27.34284]
[1779317051054,30.23,77385.55,0.0,-0.34097,0.00016,27.34047]
[1779317051081,30.23,77385.55,0.0,-0.34097,0.00016,27.34047]
[1779317057046,30.23,77380.01,0.0,-0.34188,0.00016,27.36622]
[1779317062240,30.24,77380.13,0.0,-0.34187,0.00016,27.36578]
[1779317067277,30.24,77380.4,0.0,-0.34183,0.00016,27.36464]
[1779317072312,30.24,77381.31,0.0,-0.34167,0.00016,27.35732]
[1779317077350,30.24,77381.26,0.0,-0.34168,0.00016,27.35768]
[1779317083391,30.24,77381.55,0.0,-0.34164,0.00016,27.3565]
[1779317088426,30.24,77381.23,0.0,-0.34169,0.00016,27.3581]
[1779317093460,30.24,77381.39,0.0,-0.34167,0.00016,27.35749]
[1779317099541,30.24,77381.59,0.0,-0.34165,0.00016,27.35673]
[1779317107597,30.24,77381.16,0.0,-0.34172,0.00016,27.35891]
[1779317112614,30.24,77381.01,0.0,-0.34175,0.00016,27.35967]
[1779317112829,30.24,77381.01,0.0,-0.34175,0.00016,27.35967]
[1779317112879,30.24,77392.5,0.0,-0.33988,0.00016,27.30661]
[1779317114647,30.24,77402.21,0.0,-0.33831,0.00016,27.26136]
[1779317116584,30.25,77407.51,0.0,-0.33745,0.00016,27.23654]
[1779317116598,30.25,77407.51,0.0,-0.33745,0.00016,27.23654]
[1779317117499,30.25,77407.24,0.0,-0.3375,0.00016,27.23794]
[1779317117679,30.25,77407.26,0.0,-0.3375,0.00016,27.23797]
[1779317122707,30.25,77409.85,0.0,-0.3371,0.00016,27.22638]
[1779317127741,30.26,77408.13,0.0,-0.3374,0.00016,27.23517]
[1779317128765,30.26,77408.13,0.0,-0.3374,0.00016,27.23517]
[1779317136280,30.26,77407.42,0.0,-0.33753,0.00016,27.23604]
[1779317136298,30.26,77407.42,0.0,-0.33753,0.00016,27.23604]
[1779317139317,30.26,77410.03,0.0,-0.33712,0.00016,27.22417]
[1779317139347,30.26,77410.03,0.0,-0.33712,0.00016,27.22417]
[1779317139747,30.26,77410.03,0.0,-0.33712,0.00016,27.22417]
[1779317140064,30.26,77410.94,0.0,-0.33697,0.00016,27.21979]
[1779317141104,30.26,77410.94,0.0,-0.33697,0.00016,27.21979]
[1779317141136,30.26,77410.99,0.0,-0.33696,0.00016,27.21948]
[1779317145114,30.26,77411.9,0.0,-0.3368,0.00016,27.21494]
[1779317156946,30.26,77414.98,0.0,-0.33628,0.00016,27.1997]
[1779317159966,30.26,77424.82,0.0,-0.33468,0.00016,27.15254]
[1779317164147,30.25,77425.45,0.0,-0.33458,0.00016,27.14946]
[1779317164167,30.25,77425.45,0.0,-0.33458,0.00016,27.14946]
[1779317166078,30.25,77422.19,0.0,-0.3351,0.00016,27.1648]
[1779317166105,30.25,77419.61,0.0,-0.33551,0.00016,27.17704]
[1779317172052,30.25,77420.51,0.0,-0.33535,0.00016,27.17217]
[1779317177087,30.25,77415.3,0.0,-0.33618,0.00016,27.19651]
[1779317182861,30.25,77415.72,0.0,-0.33611,0.00016,27.19442]
[1779317188162,30.24,77417.49,0.0,-0.33579,0.00016,27.18497]
[1779317196219,30.23,77419.07,0.0,-0.33549,0.00016,27.17316]
[1779317201254,30.23,77419.62,0.0,-0.33538,0.00016,27.16992]
[1779317206289,30.22,77420.52,0.0,-0.33521,0.00016,27.16501]
[1779317213959,30.22,77420.87,0.0,-0.33514,0.00016,27.16275]
[1779317219380,30.21,77421.5,0.0,-0.335,0.00016,27.15868]
[1779317225422,30.21,77425.68,0.0,-0.33431,0.00016,27.138]
[1779317231465,30.2,77422.43,0.0,-0.33481,0.00016,27.15295]
[1779317236498,30.2,77422.23,0.0,-0.33483,0.00016,27.15335]
[1779317241538,30.2,77423.26,0.0,-0.33464,0.00016,27.14786]
[1779317246573,30.19,77431.15,0.0,-0.33335,0.00016,27.10939]
[1779317251608,30.19,77430.53,0.0,-0.33343,0.00016,27.10872]
[1779317256644,30.19,77430.96,0.0,-0.33334,0.00016,27.10627]
[1779317257807,30.19,77430.96,0.0,-0.33334,0.00016,27.10627]
[1779317257847,30.19,77430.96,0.0,-0.33334,0.00016,27.10627]
[1779317259248,30.19,77433.02,0.0,-0.33301,0.00016,27.09622]
[1779317259288,30.19,77433.41,0.0,-0.33294,0.00016,27.09427]
[1779317264984,30.19,77433.05,0.0,-0.33299,0.00016,27.09569]
[1779317270742,30.18,77430.64,0.0,-0.33337,0.00016,27.10688]
[1779317275777,30.18,77428.8,0.0,-0.33365,0.00016,27.11544]
[1779317280812,30.18,77429.2,0.0,-0.33358,0.00016,27.11321]
[1779317285846,30.18,77427.44,0.0,-0.33385,0.00016,27.12141]
[1779317290881,30.18,77427.19,0.0,-0.33389,0.00016,27.12231]
[1779317294902,30.17,77427.99,0.0,-0.33375,0.00016,27.11828]
[1779317294973,30.17,77427.99,0.0,-0.33375,0.00016,27.11828]
[1779317294981,30.17,77427.99,0.0,-0.33375,0.00016,27.11828]
[1779317295250,30.17,77427.99,0.0,-0.33375,0.00016,27.11828]
[1779317295267,30.17,77427.99,0.0,-0.33375,0.00016,27.11828]
[1779317295752,30.17,77434.08,0.0,-0.33276,0.00016,27.08873]
[1779317295922,30.17,77434.08,0.0,-0.33276,0.00016,27.08868]
[1779317301965,30.17,77440.95,0.0,-0.33165,0.00016,27.05519]
[1779317306999,30.17,77441.49,0.0,-0.33157,0.00016,27.05262]
[1779317313041,30.17,77441.86,0.0,-0.3315,0.00016,27.04769]
[1779317318075,30.18,77443.1,0.0,-0.3313,0.00016,27.04176]
[1779317324117,30.18,77442.2,0.0,-0.33145,0.00016,27.04635]
[1779317329154,30.18,77445.01,0.0,-0.33101,0.00016,27.03276]
[1779317334188,30.18,77445.54,0.0,-0.33093,0.00016,27.03035]
[1779317339224,30.18,77441.0,0.0,-0.33166,0.00016,27.05275]
[1779317339728,30.18,77441.0,0.0,-0.33166,0.00016,27.05275]
[1779317340304,30.18,77441.0,0.0,-0.33166,0.00016,27.05275]
[1779317340328,30.18,77439.19,0.0,-0.33196,0.00016,27.06162]
[1779317341197,30.18,77439.19,0.0,-0.33196,0.00016,27.06162]
[1779317341369,30.18,77439.19,0.0,-0.33196,0.00016,27.06162]
[1779317341297,30.18,77432.58,0.0,-0.33302,0.00016,27.09378]
[1779317342365,30.18,77426.27,0.0,-0.33405,0.00016,27.12431]
[1779317344966,30.18,77425.38,0.0,-0.33419,0.00016,27.12857]
[1779317344994,30.18,77425.38,0.0,-0.33419,0.00016,27.12857]
[1779317350772,30.18,77425.31,0.0,-0.3342,0.00016,27.12878]
[1779317351349,30.18,77424.87,0.0,-0.33427,0.00016,27.13085]
[1779317356369,30.18,77423.39,0.0,-0.3345,0.00016,27.13788]
[1779317361393,30.18,77424.24,0.0,-0.33436,0.00016,27.13368]
[1779317366397,30.18,77423.45,0.0,-0.33449,0.00016,27.13738]
[1779317371403,30.18,77421.01,0.0,-0.33488,0.00016,27.14899]
[1779317376432,30.18,77422.19,0.0,-0.33467,0.00016,27.13993]
[1779317381437,30.17,77422.31,0.0,-0.33465,0.00016,27.13927]
[1779317386437,30.17,77421.18,0.0,-0.33483,0.00016,27.14461]
[1779317391448,30.17,77421.91,0.0,-0.3347,0.00016,27.14102]
[1779317396472,30.17,77428.3,0.0,-0.33367,0.00016,27.11016]
[1779317401462,30.17,77437.26,0.0,-0.33222,0.00016,27.06681]
[1779317406473,30.18,77438.38,0.0,-0.33205,0.00016,27.06162]
[1779317410701,30.18,77440.69,0.0,-0.33169,0.00016,27.05062]
[1779317410730,30.18,77440.69,0.0,-0.33169,0.00016,27.05062]
[1779317411322,30.18,77436.66,0.0,-0.33234,0.00016,27.07035]
[1779317413121,30.18,77428.49,0.0,-0.33366,0.00016,27.1101]
[1779317418780,30.18,77422.78,0.0,-0.33459,0.00016,27.13773]
[1779317420511,30.18,77422.46,0.0,-0.33464,0.00016,27.13928]
[1779317421008,30.18,77422.46,0.0,-0.33464,0.00016,27.13928]
[1779317421021,30.18,77422.46,0.0,-0.33464,0.00016,27.13928]
[1779317421024,30.18,77422.46,0.0,-0.33464,0.00016,27.13928]
[1779317422480,30.18,77409.42,0.0,-0.33676,0.00016,27.20155]
[1779317423566,30.18,77407.69,0.0,-0.33704,0.00016,27.20974]
[1779317424363,30.18,77407.53,0.0,-0.33706,0.00016,27.21047]
[1779317429369,30.18,77406.77,0.0,-0.33718,0.00016,27.2139]
[1779317434381,30.18,77411.22,0.0,-0.33644,0.00016,27.18928]
[1779317439384,30.18,77413.11,0.0,-0.33612,0.00016,27.18004]
[1779317444392,30.17,77411.36,0.0,-0.3364,0.00016,27.1881]
[1779317449399,30.17,77414.33,0.0,-0.3359,0.00016,27.17359]
[1779317451784,30.17,77418.91,0.0,-0.33515,0.00016,27.15147]
[1779317451822,30.17,77418.91,0.0,-0.33515,0.00016,27.15147]
[1779317453826,30.17,77424.38,0.0,-0.33426,0.00016,27.12506]
[1779317453863,30.17,77425.87,0.0,-0.33402,0.00016,27.11784]
[1779317459059,30.17,77425.33,0.0,-0.3341,0.00016,27.12026]
[1779317464096,30.17,77423.03,0.0,-0.33447,0.00016,27.13114]
[1779317469132,30.16,77422.86,0.0,-0.33449,0.00016,27.13172]
[1779317472049,30.16,77422.76,0.0,-0.3345,0.00016,27.13207]
[1779317472152,30.16,77422.92,0.0,-0.33447,0.00016,27.13126]
[1779317477190,30.16,77421.56,0.0,-0.33469,0.00016,27.13761]
[1779317479727,30.16,77416.67,0.0,-0.33548,0.00016,27.16094]
[1779317479750,30.16,77416.67,0.0,-0.33548,0.00016,27.16094]
[1779317479761,30.16,77416.67,0.0,-0.33548,0.00016,27.16094]
[1779317485178,30.16,77414.16,0.0,-0.33587,0.00016,27.17258]
[1779317487327,30.16,77406.67,0.0,-0.33709,0.00016,27.20803]
[1779317487355,30.16,77406.67,0.0,-0.33709,0.00016,27.20803]
[1779317493300,30.15,77407.53,0.0,-0.33691,0.00016,27.19994]
[1779317498335,30.15,77408.82,0.0,-0.33668,0.00016,27.1933]
[1779317503370,30.15,77411.06,0.0,-0.3363,0.00016,27.18218]
[1779317508406,30.14,77412.44,0.0,-0.33607,0.00016,27.17522]
[1779317513335,30.14,77414.16,0.0,-0.33578,0.00016,27.16671]
[1779317513441,30.14,77414.39,0.0,-0.33574,0.00016,27.16553]
[1779317513765,30.14,77414.39,0.0,-0.33574,0.00016,27.16553]
[1779317513797,30.14,77414.39,0.0,-0.33574,0.00016,27.16553]
[1779317513806,30.14,77414.39,0.0,-0.33574,0.00016,27.16553]
[1779317519483,30.14,77410.45,0.0,-0.33636,0.00016,27.1838]
[1779317523989,30.13,77409.07,0.0,-0.33657,0.00016,27.18999]
[1779317524517,30.13,77409.35,0.0,-0.33652,0.00016,27.18856]
[1779317530175,30.13,77415.05,0.0,-0.33559,0.00016,27.16099]
[1779317530563,30.13,77414.69,0.0,-0.33564,0.00016,27.16257]
[1779317530681,30.13,77414.69,0.0,-0.33564,0.00016,27.16257]
[1779317530713,30.13,77414.69,0.0,-0.33564,0.00016,27.16257]
[1779317531508,30.13,77414.69,0.0,-0.33564,0.00016,27.16257]
[1779317531567,30.13,77418.72,0.0,-0.33498,0.00016,27.14318]
[1779317532095,30.13,77418.72,0.0,-0.33498,0.00016,27.14318]
[1779317532117,30.13,77420.79,0.0,-0.33465,0.00016,27.13316]
[1779317534125,30.13,77420.79,0.0,-0.33465,0.00016,27.13316]
[1779317534223,30.13,77425.12,0.0,-0.33394,0.00016,27.11219]
[1779317540497,30.13,77421.86,0.0,-0.33446,0.00016,27.12766]
[1779317541057,30.13,77413.54,0.0,-0.33581,0.00016,27.16754]
[1779317546673,30.12,77413.67,0.0,-0.33577,0.00016,27.16639]
[1779317551707,30.12,77413.66,0.0,-0.33574,0.00016,27.16274]
[1779317557555,30.12,77410.52,0.0,-0.33625,0.00016,27.17756]
[1779317562785,30.11,77405.42,0.0,-0.33705,0.00016,27.201]
[1779317567820,30.11,77407.37,0.0,-0.33672,0.00016,27.1913]
[1779317573213,30.11,77405.98,0.0,-0.33694,0.00016,27.19765]
[1779317581346,30.11,77404.39,0.0,-0.33718,0.00016,27.20476]
[1779317581388,30.11,77404.39,0.0,-0.33718,0.00016,27.20476]
[1779317581460,30.11,77404.39,0.0,-0.33718,0.00016,27.20476]
[1779317581561,30.1,77403.39,0.0,-0.33733,0.00016,27.20907]
[1779317586953,30.1,77400.01,0.0,-0.33787,0.00016,27.22449]
[1779317592185,30.1,77401.94,0.0,-0.33754,0.00016,27.21499]
[1779317592201,30.1,77401.94,0.0,-0.33754,0.00016,27.21499]
[1779317593064,30.1,77402.55,0.0,-0.33744,0.00016,27.21201]
[1779317593303,30.1,77402.55,0.0,-0.33744,0.00016,27.21201]
[1779317593352,30.1,77402.55,0.0,-0.33744,0.00016,27.21201]
[1779317593396,30.1,77409.56,0.0,-0.33629,0.00016,27.17858]
[1779317594898,30.1,77409.56,0.0,-0.33629,0.00016,27.1785]
[1779317595012,30.1,77413.93,0.0,-0.33558,0.00016,27.15754]
[1779317596056,30.1,77413.93,0.0,-0.33558,0.00016,27.15754]
[1779317596590,30.09,77414.31,0.0,-0.33551,0.00016,27.15568]
[1779317601611,30.09,77415.42,0.0,-0.33533,0.00016,27.15017]
[1779317606611,30.09,77416.07,0.0,-0.33521,0.00016,27.1468]
[1779317611635,30.09,77418.52,0.0,-0.33481,0.00016,27.13476]
[1779317611762,30.09,77419.21,0.0,-0.33468,0.00016,27.12812]
[1779317611782,30.09,77419.21,0.0,-0.33468,0.00016,27.12812]
[1779317613130,30.09,77419.21,0.0,-0.33468,0.00016,27.12807]
[1779317613153,30.09,77424.24,0.0,-0.33386,0.00016,27.10373]
[1779317618171,30.09,77423.3,0.0,-0.33401,0.00016,27.10813]
[1779317623206,30.09,77422.5,0.0,-0.33413,0.00016,27.11185]
[1779317631141,30.09,77422.52,0.0,-0.33412,0.00016,27.11149]
[1779317636296,30.08,77422.0,0.0,-0.3342,0.00016,27.11384]
[1779317641335,30.08,77422.82,0.0,-0.33406,0.00016,27.10973]
[1779317646367,30.08,77421.14,0.0,-0.33433,0.00016,27.11771]
[1779317651402,30.08,77418.18,0.0,-0.33481,0.00016,27.13182]
[1779317656438,30.08,77412.64,0.0,-0.3357,0.00016,27.1582]
[1779317657741,30.08,77407.74,0.0,-0.3365,0.00016,27.18157]
[1779317658471,30.08,77403.89,0.0,-0.33712,0.00016,27.19982]
[1779317664515,30.08,77402.58,0.0,-0.33732,0.00016,27.2055]
[1779317670555,30.07,77403.08,0.0,-0.33722,0.00016,27.20261]
[1779317676600,30.07,77402.03,0.0,-0.33736,0.00016,27.20384]
[1779317684128,30.07,77401.34,0.0,-0.33746,0.00016,27.20671]
[1779317689688,30.06,77396.42,0.0,-0.33824,0.00016,27.22933]
[1779317694724,30.06,77395.79,0.0,-0.33833,0.00016,27.23186]
[1779317699759,30.06,77395.87,0.0,-0.3383,0.00016,27.23105]
[1779317705800,30.05,77396.06,0.0,-0.33826,0.00016,27.22971]
[1779317709550,30.05,77408.2,0.0,-0.33627,0.00016,27.17179]
[1779317712389,30.05,77413.11,0.0,-0.33547,0.00016,27.14825]
[1779317712473,30.05,77413.36,0.0,-0.33543,0.00016,27.14704]
[1779317717742,30.05,77417.25,0.0,-0.3348,0.00016,27.12837]
[1779317718467,30.05,77417.25,0.0,-0.3348,0.00016,27.12837]
[1779317718514,30.05,77417.65,0.0,-0.33473,0.00016,27.12648]
[1779317719723,30.05,77417.65,0.0,-0.33473,0.00016,27.12648]
[1779317719753,30.05,77417.65,0.0,-0.33473,0.00016,27.12648]
[1779317722528,30.05,77418.3,0.0,-0.33463,0.00016,27.1234]
[1779317722630,30.05,77418.93,0.0,-0.33453,0.00016,27.12038]
[1779317727956,30.05,77412.54,0.0,-0.33557,0.00016,27.15117]
[1779317732991,30.05,77413.06,0.0,-0.33547,0.00016,27.14538]
[1779317736725,30.05,77412.7,0.0,-0.33553,0.00016,27.1471]
[1779317736740,30.05,77412.7,0.0,-0.33553,0.00016,27.1471]
[1779317736752,30.05,77415.37,0.0,-0.33509,0.00016,27.13427]
[1779317737700,30.05,77415.37,0.0,-0.33509,0.00016,27.13427]
[1779317737717,30.05,77415.37,0.0,-0.33509,0.00016,27.13427]
[1779317738166,30.05,77415.37,0.0,-0.33509,0.00016,27.13426]
[1779317738258,30.05,77416.41,0.0,-0.33492,0.00016,27.12926]
[1779317744069,30.05,77416.57,0.0,-0.3349,0.00016,27.12857]
[1779317749071,30.05,77416.5,0.0,-0.33491,0.00016,27.12894]
[1779317755549,30.05,77409.73,0.0,-0.33601,0.00016,27.16142]
[1779317761189,30.05,77412.11,0.0,-0.33562,0.00016,27.14989]
[1779317768238,30.05,77409.22,0.0,-0.33609,0.00016,27.16363]
[1779317775287,30.05,77408.85,0.0,-0.33614,0.00016,27.16529]
[1779317780322,30.05,77410.6,0.0,-0.33586,0.00016,27.15684]
[1779317785357,30.05,77411.46,0.0,-0.33572,0.00016,27.15269]
[1779317790392,30.05,77410.57,0.0,-0.33586,0.00016,27.15695]
[1779317795427,30.05,77409.77,0.0,-0.33598,0.00016,27.15751]
[1779317800462,30.05,77408.49,0.0,-0.33618,0.00016,27.1636]
[1779317804490,30.05,77400.24,0.0,-0.33753,0.00016,27.2028]
[1779317809526,30.05,77400.15,0.0,-0.33753,0.00016,27.20302]
[1779317814562,30.05,77401.17,0.0,-0.33736,0.00016,27.19796]
[1779317819595,30.04,77402.93,0.0,-0.33707,0.00016,27.1894]
[1779317824620,30.04,77409.23,0.0,-0.33604,0.00016,27.15924]
[1779317830671,30.04,77411.98,0.0,-0.33559,0.00016,27.14605]
[1779317835708,30.04,77410.07,0.0,-0.3359,0.00016,27.15522]
[1779317840742,30.04,77408.81,0.0,-0.3361,0.00016,27.1612]
[1779317845842,30.04,77407.15,0.0,-0.33637,0.00016,27.16907]
[1779317852686,30.04,77407.28,0.0,-0.33633,0.00016,27.16509]
[1779317857926,30.04,77406.8,0.0,-0.33641,0.00016,27.16732]
[1779317861667,30.04,77400.67,0.0,-0.33741,0.00016,27.19648]
[1779317866697,30.04,77398.63,0.0,-0.33774,0.00016,27.20595]
[1779317871706,30.04,77398.28,0.0,-0.33779,0.00016,27.2074]
[1779317876731,30.04,77402.52,0.0,-0.33709,0.00016,27.18705]
[1779317878498,30.04,77404.9,0.0,-0.3367,0.00016,27.17565]
[1779317878678,30.04,77404.96,0.0,-0.33669,0.00016,27.17534]
[1779317884107,30.04,77409.38,0.0,-0.33596,0.00016,27.15414]
[1779317890150,30.04,77411.46,0.0,-0.33562,0.00016,27.14421]
[1779317893750,30.04,77412.06,0.0,-0.33553,0.00016,27.14134]
[1779317893780,30.04,77412.06,0.0,-0.33553,0.00016,27.14134]
[1779317894126,30.04,77412.39,0.0,-0.33547,0.00016,27.13977]
[1779317894147,30.04,77412.39,0.0,-0.33547,0.00016,27.13977]
[1779317901019,30.04,77411.93,0.0,-0.33555,0.00016,27.142]
[1779317901205,30.04,77411.93,0.0,-0.33555,0.00016,27.142]
[1779317901224,30.04,77411.93,0.0,-0.33555,0.00016,27.142]
[1779317902800,30.04,77414.86,0.0,-0.33507,0.00016,27.12793]
[1779317902808,30.04,77414.86,0.0,-0.33507,0.00016,27.12793]
[1779317902824,30.04,77418.49,0.0,-0.33448,0.00016,27.11042]
[1779317909283,30.04,77419.98,0.0,-0.33424,0.00016,27.10332]
[1779317913310,30.04,77428.11,0.0,-0.33291,0.00016,27.06066]
[1779317918345,30.04,77431.09,0.0,-0.33243,0.00016,27.04626]
[1779317923382,30.04,77433.24,0.0,-0.33209,0.00016,27.03592]
[1779317928416,30.04,77435.73,0.0,-0.33169,0.00016,27.02394]
[1779317933451,30.04,77442.34,0.0,-0.33063,0.00016,26.99174]
[1779317938486,30.05,77444.94,0.0,-0.33022,0.00016,26.97938]
[1779317939910,30.05,77444.94,0.0,-0.33022,0.00016,26.97938]
[1779317939931,30.05,77444.94,0.0,-0.33022,0.00016,26.97938]
[1779317941278,30.05,77445.08,0.0,-0.3302,0.00016,26.97879]
[1779317941328,30.05,77445.08,0.0,-0.33021,0.00016,26.979]
[1779317946541,30.05,77444.43,0.0,-0.33033,0.00016,26.98275]
[1779317952584,30.06,77444.62,0.0,-0.33032,0.00016,26.98246]
[1779317957618,30.06,77445.16,0.0,-0.33025,0.00016,26.98036]
[1779317963380,30.06,77444.6,0.0,-0.33035,0.00016,26.98347]
[1779317968696,30.07,77444.84,0.0,-0.33034,0.00016,26.9832]
[1779317974738,30.07,77445.26,0.0,-0.33028,0.00016,26.97854]
[1779317979773,30.08,77448.92,0.0,-0.3297,0.00016,26.96103]
[1779317984809,30.08,77445.82,0.0,-0.33022,0.00016,26.97702]
[1779317989845,30.08,77443.4,0.0,-0.33063,0.00016,26.98955]
[1779317994969,30.09,77442.54,0.0,-0.33079,0.00016,26.99425]
[1779317996117,30.09,77439.63,0.0,-0.33127,0.00016,27.00878]
[1779318001368,30.09,77437.39,0.0,-0.33164,0.00016,27.0203]
[1779318001844,30.09,77437.39,0.0,-0.33164,0.00016,27.0203]
[1779318001918,30.09,77437.39,0.0,-0.33164,0.00016,27.0203]
[1779318001981,30.09,77424.97,0.0,-0.33366,0.00016,27.08093]
[1779318002972,30.09,77424.97,0.0,-0.33366,0.00016,27.08093]
[1779318003547,30.09,77418.95,0.0,-0.33464,0.00016,27.11011]
[1779318003942,30.09,77418.95,0.0,-0.33464,0.00016,27.11015]
[1779318008977,30.09,77413.34,0.0,-0.33556,0.00016,27.13711]
[1779318014013,30.09,77409.96,0.0,-0.3361,0.00016,27.15324]
[1779318019645,30.09,77409.24,0.0,-0.33622,0.00016,27.1566]
[1779318026099,30.09,77408.86,0.0,-0.33628,0.00016,27.15823]
[1779318027681,30.09,77408.86,0.0,-0.33628,0.00016,27.15823]
[1779318028052,30.09,77408.44,0.0,-0.33634,0.00016,27.16019]
[1779318030415,30.09,77404.13,0.0,-0.33704,0.00016,27.18067]
[1779318030517,30.09,77404.26,0.0,-0.33702,0.00016,27.18002]
[1779318032442,30.09,77404.26,0.0,-0.33702,0.00016,27.18002]
[1779318032464,30.09,77404.37,0.0,-0.33699,0.00016,27.17616]
[1779318038735,30.09,77404.96,0.0,-0.33689,0.00016,27.17321]
[1779318044023,30.09,77404.36,0.0,-0.33698,0.00016,27.17582]
[1779318048635,30.09,77407.03,0.0,-0.33654,0.00016,27.16297]
[1779318048672,30.08,77407.58,0.0,-0.33644,0.00016,27.16031]
[1779318050666,30.08,77407.58,0.0,-0.33644,0.00016,27.16029]
[1779318050681,30.08,77407.8,0.0,-0.33641,0.00016,27.15922]
[1779318056313,30.08,77406.55,0.0,-0.33661,0.00016,27.16504]
[1779318061348,30.08,77405.97,0.0,-0.3367,0.00016,27.16767]
[1779318066383,30.08,77404.49,0.0,-0.33693,0.00016,27.17457]
[1779318071419,30.08,77406.84,0.0,-0.33654,0.00016,27.1632]
[1779318076620,30.08,77407.88,0.0,-0.33637,0.00016,27.1581]
[1779318083503,30.08,77408.94,0.0,-0.33619,0.00016,27.15278]
[1779318088200,30.08,77410.67,0.0,-0.33591,0.00016,27.14442]
[1779318088539,30.08,77410.67,0.0,-0.3359,0.00016,27.14435]
[1779318093839,30.08,77404.97,0.0,-0.33681,0.00016,27.16812]
[1779318099302,30.07,77406.69,0.0,-0.33652,0.00016,27.15958]
[1779318105658,30.07,77408.51,0.0,-0.33621,0.00016,27.15045]
[1779318111770,30.07,77410.51,0.0,-0.33588,0.00016,27.14066]
[1779318113754,30.07,77411.67,0.0,-0.33568,0.00016,27.13496]
[1779318114059,30.07,77406.44,0.0,-0.33653,0.00016,27.15993]
[1779318119083,30.07,77405.39,0.0,-0.3367,0.00016,27.16471]
[1779318124091,30.06,77404.92,0.0,-0.33677,0.00016,27.16667]
[1779318129091,30.06,77407.93,0.0,-0.33627,0.00016,27.15213]
[1779318134095,30.06,77408.27,0.0,-0.33621,0.00016,27.15043]
[1779318139101,30.06,77410.51,0.0,-0.33584,0.00016,27.13954]
[1779318144104,30.06,77411.34,0.0,-0.3357,0.00016,27.13545]
[1779318149125,30.06,77413.75,0.0,-0.33531,0.00016,27.12377]
[1779318154127,30.06,77414.78,0.0,-0.33512,0.00016,27.11552]
[1779318159135,30.06,77414.78,0.0,-0.33512,0.00016,27.1155]
[1779318164152,30.06,77417.99,0.0,-0.3346,0.00016,27.10004]
[1779318169152,30.06,77418.32,0.0,-0.33455,0.00016,27.09851]
[1779318174168,30.06,77419.16,0.0,-0.33441,0.00016,27.09456]
[1779318179187,30.06,77414.66,0.0,-0.33515,0.00016,27.11639]
[1779318184204,30.06,77410.81,0.0,-0.33578,0.00016,27.13496]
[1779318189208,30.06,77408.41,0.0,-0.33617,0.00016,27.14647]
[1779318194211,30.06,77405.59,0.0,-0.33663,0.00016,27.15993]
[1779318199212,30.06,77403.23,0.0,-0.33702,0.00016,27.17112]
[1779318204227,30.06,77401.22,0.0,-0.33734,0.00016,27.1806]
[1779318209234,30.06,77400.19,0.0,-0.33751,0.00016,27.18539]
[1779318214243,30.06,77400.19,0.0,-0.33749,0.00016,27.18203]
[1779318218217,30.06,77409.24,0.0,-0.33601,0.00016,27.13878]
[1779318219471,30.06,77410.31,0.0,-0.33583,0.00016,27.13366]
[1779318219546,30.06,77410.75,0.0,-0.33576,0.00016,27.13156]
[1779318225159,30.06,77415.43,0.0,-0.335,0.00016,27.10916]
[1779318228044,30.06,77425.57,0.0,-0.33336,0.00016,27.06021]
[1779318233741,30.06,77425.36,0.0,-0.3334,0.00016,27.06153]
[1779318234226,30.06,77409.21,0.0,-0.33603,0.00016,27.13947]
[1779318236573,30.06,77409.4,0.0,-0.336,0.00016,27.13859]
[1779318241702,30.06,77409.24,0.0,-0.33603,0.00016,27.13937]
[1779318243700,30.06,77410.09,0.0,-0.33589,0.00016,27.1353]
[1779318243801,30.06,77412.99,0.0,-0.33542,0.00016,27.1214]
[1779318250671,30.06,77413.12,0.0,-0.3354,0.00016,27.12083]
[1779318255707,30.06,77404.82,0.0,-0.33675,0.00016,27.16054]
[1779318256637,30.06,77404.82,0.0,-0.33675,0.00016,27.16054]
[1779318256663,30.06,77404.82,0.0,-0.33675,0.00016,27.16054]
[1779318257193,30.06,77404.82,0.0,-0.33675,0.00016,27.16054]
[1779318257237,30.06,77403.93,0.0,-0.33689,0.00016,27.16475]
[1779318264769,30.06,77405.28,0.0,-0.33666,0.00016,27.15792]
[1779318271819,30.06,77407.55,0.0,-0.33626,0.00016,27.14338]
[1779318277861,30.06,77411.47,0.0,-0.33561,0.00016,27.12421]
[1779318282896,30.05,77413.9,0.0,-0.3352,0.00016,27.1122]
[1779318287930,30.05,77414.92,0.0,-0.33503,0.00016,27.10696]
[1779318292966,30.05,77417.09,0.0,-0.33466,0.00016,27.09616]
[1779318295989,30.05,77404.67,0.0,-0.33668,0.00016,27.15553]
[1779318301031,30.04,77403.96,0.0,-0.33678,0.00016,27.15838]
[1779318306069,30.04,77403.76,0.0,-0.3368,0.00016,27.15881]
[1779318311104,30.04,77403.57,0.0,-0.33681,0.00016,27.1592]
[1779318316139,30.03,77404.81,0.0,-0.33659,0.00016,27.15282]
[1779318320540,30.03,77409.63,0.0,-0.33579,0.00016,27.1294]
[1779318321237,30.03,77445.56,0.0,-0.32995,0.00016,26.95404]
[1779318322263,30.03,77445.56,0.0,-0.32995,0.00016,26.95404]
[1779318322364,30.03,77460.67,0.0,-0.3275,0.00016,26.87853]
[1779318322595,30.03,77460.67,0.0,-0.3275,0.00016,26.87853]
[1779318322646,30.03,77460.67,0.0,-0.3275,0.00016,26.87853]
[1779318322659,30.03,77460.67,0.0,-0.3275,0.00016,26.87853]
[1779318322864,30.03,77460.67,0.0,-0.3275,0.00016,26.87853]
[1779318322866,30.03,77460.67,0.0,-0.3275,0.00016,26.87853]
[1779318323309,30.03,77460.67,0.0,-0.3275,0.00016,26.87853]
[1779318323192,30.03,77460.67,0.0,-0.3275,0.00016,26.87859]
[1779318324350,30.03,77460.67,0.0,-0.3275,0.00016,26.87859]
[1779318324199,30.03,77460.18,0.0,-0.32759,0.00016,26.88118]
[1779318325206,30.03,77464.64,0.0,-0.32687,0.00016,26.85887]
[1779318328113,30.03,77462.37,0.0,-0.32725,0.00016,26.87059]
[1779318328203,30.03,77462.37,0.0,-0.32725,0.00016,26.87059]
[1779318328336,30.03,77462.48,0.0,-0.32723,0.00016,26.87018]
[1779318333336,30.04,77462.84,0.0,-0.32718,0.00016,26.86568]
[1779318335417,30.04,77452.75,0.0,-0.32882,0.00016,26.91666]
[1779318336145,30.04,77452.75,0.0,-0.32882,0.00016,26.91666]
[1779318336303,30.04,77449.37,0.0,-0.32937,0.00016,26.93362]
[1779318340198,30.04,77450.34,0.0,-0.32922,0.00016,26.9291]
[1779318340313,30.04,77450.34,0.0,-0.32923,0.00016,26.9292]
[1779318345347,30.05,77453.03,0.0,-0.32881,0.00016,26.91635]
[1779318350383,30.05,77446.86,0.0,-0.32982,0.00016,26.94762]
[1779318355416,30.05,77433.75,0.0,-0.33197,0.00016,27.01276]
[1779318360259,30.06,77429.73,0.0,-0.33263,0.00016,27.03263]
[1779318360317,30.06,77429.14,0.0,-0.33272,0.00016,27.03555]
[1779318362516,30.06,77427.63,0.0,-0.33297,0.00016,27.043]
[1779318362525,30.06,77427.63,0.0,-0.33297,0.00016,27.043]
[1779318363395,30.06,77426.01,0.0,-0.33324,0.00016,27.05093]
[1779318364542,30.06,77425.8,0.0,-0.33327,0.00016,27.05199]
[1779318364552,30.06,77425.8,0.0,-0.33327,0.00016,27.05199]
[1779318366562,30.06,77426.03,0.0,-0.33324,0.00016,27.05094]
[1779318366571,30.06,77426.03,0.0,-0.33324,0.00016,27.05094]
[1779318370614,30.06,77423.01,0.0,-0.33373,0.00016,27.06574]
[1779318370734,30.06,77422.86,0.0,-0.33376,0.00016,27.06649]
[1779318376365,30.06,77422.84,0.0,-0.33376,0.00016,27.06672]
[1779318377312,30.06,77422.84,0.0,-0.33376,0.00016,27.06672]
[1779318377378,30.06,77422.87,0.0,-0.33376,0.00016,27.0666]
[1779318386434,30.06,77419.56,0.0,-0.3343,0.00016,27.0828]
[1779318391672,30.06,77417.96,0.0,-0.33455,0.00016,27.08735]
[1779318396708,30.06,77419.23,0.0,-0.33435,0.00016,27.0813]
[1779318401742,30.06,77419.6,0.0,-0.33429,0.00016,27.07962]
[1779318406777,30.06,77419.75,0.0,-0.33427,0.00016,27.07902]
[1779318411812,30.06,77416.6,0.0,-0.33479,0.00016,27.09435]
[1779318416818,30.06,77412.39,0.0,-0.33547,0.00016,27.1146]
[1779318421883,30.06,77412.17,0.0,-0.33551,0.00016,27.1156]
[1779318430946,30.06,77411.41,0.0,-0.33563,0.00016,27.11923]
[1779318434929,30.06,77415.95,0.0,-0.33489,0.00016,27.09743]
[1779318435431,30.06,77415.0,0.0,-0.33505,0.00016,27.10202]
[1779318440443,30.06,77414.37,0.0,-0.33515,0.00016,27.10517]
[1779318441562,30.07,77414.37,0.0,-0.33515,0.00016,27.10524]
[1779318441567,30.07,77414.37,0.0,-0.33515,0.00016,27.10524]
[1779318443574,30.07,77413.41,0.0,-0.33531,0.00016,27.10991]
[1779318443578,30.07,77413.41,0.0,-0.33531,0.00016,27.10991]
[1779318448599,30.07,77409.07,0.0,-0.33603,0.00016,27.13088]
[1779318449660,30.07,77404.88,0.0,-0.33671,0.00016,27.15092]
[1779318450079,30.07,77404.88,0.0,-0.33671,0.00016,27.15094]
[1779318455114,30.07,77403.48,0.0,-0.33693,0.00016,27.1544]
[1779318460149,30.07,77403.54,0.0,-0.33692,0.00016,27.15419]
[1779318465188,30.07,77401.96,0.0,-0.33718,0.00016,27.16181]
[1779318470219,30.07,77398.22,0.0,-0.33779,0.00016,27.17966]
[1779318477268,30.07,77395.84,0.0,-0.33819,0.00016,27.19102]
[1779318482302,30.07,77394.69,0.0,-0.33838,0.00016,27.19653]
[1779318487651,30.07,77397.26,0.0,-0.33796,0.00016,27.18448]
[1779318493379,30.07,77402.64,0.0,-0.33709,0.00016,27.15909]
[1779318498414,30.07,77405.96,0.0,-0.33655,0.00016,27.1434]
[1779318503449,30.07,77409.67,0.0,-0.33595,0.00016,27.12584]
[1779318508485,30.08,77406.42,0.0,-0.33648,0.00016,27.14158]
[1779318513522,30.08,77406.71,0.0,-0.33643,0.00016,27.13713]
[1779318520569,30.08,77409.1,0.0,-0.33605,0.00016,27.12598]
[1779318525606,30.08,77409.25,0.0,-0.33603,0.00016,27.12545]
[1779318530641,30.08,77404.85,0.0,-0.33675,0.00016,27.14663]
[1779318535675,30.08,77396.71,0.0,-0.33809,0.00016,27.18536]
[1779318540711,30.08,77397.08,0.0,-0.33803,0.00016,27.18368]
[1779318547570,30.08,77394.84,0.0,-0.3384,0.00016,27.19437]
[1779318553802,30.08,77397.83,0.0,-0.33791,0.00016,27.18038]
[1779318559678,30.08,77396.72,0.0,-0.3381,0.00016,27.18576]
[1779318565424,30.09,77402.61,0.0,-0.33714,0.00016,27.15808]
[1779318571928,30.09,77406.92,0.0,-0.33644,0.00016,27.13466]
[1779318577650,30.09,77408.81,0.0,-0.33613,0.00016,27.12572]
[1779318583789,30.09,77411.29,0.0,-0.33574,0.00016,27.11419]
[1779318587104,30.09,77403.04,0.0,-0.33709,0.00016,27.15371]
[1779318590164,30.09,77402.54,0.0,-0.33717,0.00016,27.15608]
[1779318590648,30.09,77402.19,0.0,-0.33723,0.00016,27.15774]
[1779318591434,30.09,77402.19,0.0,-0.33723,0.00016,27.15774]
[1779318591444,30.09,77402.19,0.0,-0.33723,0.00016,27.15774]
[1779318591639,30.09,77393.99,0.0,-0.33857,0.00016,27.19651]
[1779318593446,30.09,77392.78,0.0,-0.33877,0.00016,27.20225]
[1779318593610,30.09,77392.6,0.0,-0.33879,0.00016,27.20311]
[1779318595469,30.09,77391.24,0.0,-0.33902,0.00016,27.2095]
[1779318595570,30.09,77390.8,0.0,-0.33909,0.00016,27.21157]
[1779318601133,30.09,77388.82,0.0,-0.33941,0.00016,27.22083]
[1779318606167,30.09,77386.8,0.0,-0.33974,0.00016,27.23019]
[1779318611202,30.09,77383.45,0.0,-0.34028,0.00016,27.24568]
[1779318615752,30.09,77383.21,0.0,-0.34032,0.00016,27.24678]
[1779318616593,30.09,77383.9,0.0,-0.34021,0.00016,27.24368]
[1779318616787,30.09,77383.9,0.0,-0.34021,0.00016,27.24368]
[1779318616794,30.09,77383.9,0.0,-0.34021,0.00016,27.24368]
[1779318617245,30.09,77383.9,0.0,-0.34022,0.00016,27.24378]
[1779318622279,30.1,77382.92,0.0,-0.34039,0.00016,27.24889]
[1779318627546,30.1,77382.03,0.0,-0.34055,0.00016,27.25342]
[1779318633356,30.1,77380.09,0.0,-0.34088,0.00016,27.25981]
[1779318638394,30.11,77380.12,0.0,-0.34089,0.00016,27.2601]
[1779318643427,30.11,77380.84,0.0,-0.34078,0.00016,27.25718]
[1779318649468,30.11,77380.78,0.0,-0.34081,0.00016,27.25796]
[1779318652490,30.11,77371.4,0.0,-0.34235,0.00016,27.30154]
[1779318654212,30.11,77371.4,0.0,-0.34235,0.00016,27.30154]
[1779318654224,30.11,77371.4,0.0,-0.34235,0.00016,27.30154]
[1779318654278,30.11,77371.4,0.0,-0.34235,0.00016,27.30154]
[1779318654504,30.11,77370.87,0.0,-0.34244,0.00016,27.30408]
[1779318659539,30.12,77367.6,0.0,-0.34299,0.00016,27.31932]
[1779318664574,30.12,77373.82,0.0,-0.34198,0.00016,27.29101]
[1779318669693,30.12,77372.94,0.0,-0.34213,0.00016,27.29535]
[1779318675651,30.12,77372.05,0.0,-0.34229,0.00016,27.29994]
[1779318680687,30.13,77378.42,0.0,-0.34126,0.00016,27.27093]
[1779318681691,30.13,77378.42,0.0,-0.34126,0.00016,27.27093]
[1779318681716,30.13,77378.42,0.0,-0.34126,0.00016,27.27093]
[1779318682712,30.13,77378.26,0.0,-0.34129,0.00016,27.27177]
[1779318682757,30.13,77378.26,0.0,-0.34129,0.00016,27.27186]
[1779318688560,30.13,77379.42,0.0,-0.34112,0.00016,27.26702]
[1779318693778,30.14,77380.68,0.0,-0.34092,0.00016,27.25836]
[1779318698812,30.14,77381.24,0.0,-0.34084,0.00016,27.25621]
[1779318704855,30.14,77381.14,0.0,-0.34087,0.00016,27.25717]
[1779318709889,30.15,77381.81,0.0,-0.34078,0.00016,27.25455]
[1779318714925,30.15,77382.34,0.0,-0.3407,0.00016,27.2525]
[1779318719960,30.15,77382.11,0.0,-0.34075,0.00016,27.25396]
[1779318722066,30.15,77382.0,0.0,-0.34077,0.00016,27.25455]
[1779318722074,30.15,77382.0,0.0,-0.34077,0.00016,27.25455]
[1779318722088,30.15,77382.0,0.0,-0.34077,0.00016,27.25455]
[1779318722097,30.15,77382.0,0.0,-0.34077,0.00016,27.25455]
[1779318722157,30.15,77382.0,0.0,-0.34078,0.00016,27.25462]
[1779318724065,30.15,77381.97,0.0,-0.34078,0.00016,27.25484]
[1779318724099,30.15,77381.97,0.0,-0.34078,0.00016,27.25484]
[1779318725299,30.15,77382.01,0.0,-0.34078,0.00016,27.25458]
[1779318725732,30.15,77382.21,0.0,-0.34074,0.00016,27.25357]
[1779318730751,30.15,77382.61,0.0,-0.34067,0.00016,27.25141]
[1779318735087,30.15,77380.99,0.0,-0.34092,0.00016,27.25854]
[1779318735440,30.15,77380.99,0.0,-0.34092,0.00016,27.25854]
[1779318735469,30.15,77380.99,0.0,-0.34092,0.00016,27.25854]
[1779318735538,30.15,77380.96,0.0,-0.34092,0.00016,27.25875]
[1779318741798,30.15,77380.2,0.0,-0.34106,0.00016,27.26262]
[1779318747149,30.15,77380.72,0.0,-0.34099,0.00016,27.26068]
[1779318752150,30.15,77381.12,0.0,-0.34092,0.00016,27.25585]
[1779318758226,30.16,77381.69,0.0,-0.34084,0.00016,27.25369]
[1779318764268,30.16,77382.22,0.0,-0.34077,0.00016,27.25164]
[1779318771464,30.16,77382.52,0.0,-0.34073,0.00016,27.2506]
[1779318777245,30.17,77382.33,0.0,-0.34078,0.00016,27.25188]
[1779318782846,30.17,77380.64,0.0,-0.34106,0.00016,27.25981]
[1779318783175,30.17,77375.82,0.0,-0.34185,0.00016,27.28212]
[1779318783459,30.17,77375.82,0.0,-0.34185,0.00016,27.28212]
[1779318783497,30.17,77375.82,0.0,-0.34185,0.00016,27.28212]
[1779318783582,30.17,77375.82,0.0,-0.34185,0.00016,27.28212]
[1779318783631,30.17,77375.82,0.0,-0.34185,0.00016,27.28212]
[1779318783705,30.17,77375.82,0.0,-0.34185,0.00016,27.28212]
[1779318783845,30.17,77375.82,0.0,-0.34185,0.00016,27.28212]
[1779318783868,30.17,77375.82,0.0,-0.34185,0.00016,27.28212]
[1779318783877,30.17,77375.82,0.0,-0.34185,0.00016,27.28212]
[1779318783799,30.17,77356.87,0.0,-0.34496,0.00016,27.36858]
[1779318784733,30.17,77350.52,0.0,-0.346,0.00016,27.39723]
[1779318785716,30.17,77350.52,0.0,-0.346,0.00016,27.39723]
[1779318785726,30.17,77350.52,0.0,-0.346,0.00016,27.39723]
[1779318785771,30.17,77351.21,0.0,-0.3459,0.00016,27.39437]
[1779318791326,30.17,77350.26,0.0,-0.34606,0.00016,27.39898]
[1779318796502,30.18,77352.85,0.0,-0.34565,0.00016,27.38775]
[1779318801537,30.18,77350.75,0.0,-0.34601,0.00016,27.39754]
[1779318808586,30.18,77347.61,0.0,-0.34654,0.00016,27.41201]
[1779318812857,30.18,77349.46,0.0,-0.34623,0.00016,27.40066]
[1779318812872,30.18,77349.25,0.0,-0.34627,0.00016,27.40172]
[1779318817879,30.18,77355.0,0.0,-0.34532,0.00016,27.37586]
[1779318822894,30.18,77356.49,0.0,-0.34507,0.00016,27.36911]
[1779318827894,30.18,77355.46,0.0,-0.34524,0.00016,27.37376]
[1779318827915,30.18,77355.46,0.0,-0.34524,0.00016,27.37376]
[1779318827979,30.18,77361.12,0.0,-0.34431,0.00016,27.34817]
[1779318828603,30.18,77361.12,0.0,-0.34431,0.00016,27.34817]
[1779318828753,30.18,77365.07,0.0,-0.34366,0.00016,27.33022]
[1779318833761,30.18,77360.9,0.0,-0.34435,0.00016,27.34916]
[1779318838812,30.18,77361.67,0.0,-0.34422,0.00016,27.3457]
[1779318843906,30.18,77368.85,0.0,-0.34305,0.00016,27.31312]
[1779318846458,30.19,77372.27,0.0,-0.34249,0.00016,27.29761]
[1779318846494,30.19,77372.27,0.0,-0.34249,0.00016,27.29761]
[1779318846839,30.19,77372.27,0.0,-0.34249,0.00016,27.29761]
[1779318846918,30.19,77375.63,0.0,-0.34195,0.00016,27.28222]
[1779318853054,30.19,77379.17,0.0,-0.34137,0.00016,27.26614]
[1779318853090,30.19,77379.17,0.0,-0.34137,0.00016,27.26614]
[1779318853142,30.19,77381.9,0.0,-0.34093,0.00016,27.25367]
[1779318857933,30.19,77373.49,0.0,-0.3423,0.00016,27.29212]
[1779318862967,30.18,77376.71,0.0,-0.34176,0.00016,27.27714]
[1779318865321,30.18,77387.83,0.0,-0.33994,0.00016,27.22548]
[1779318870568,30.18,77388.34,0.0,-0.33984,0.00016,27.22257]
[1779318870964,30.18,77388.34,0.0,-0.33984,0.00016,27.22257]
[1779318870985,30.18,77388.56,0.0,-0.3398,0.00016,27.22155]
[1779318871163,30.18,77388.56,0.0,-0.3398,0.00016,27.22155]
[1779318871232,30.18,77391.97,0.0,-0.33923,0.00016,27.20226]
[1779318877064,30.18,77394.49,0.0,-0.3388,0.00016,27.18993]
[1779318879481,30.18,77394.49,0.0,-0.3388,0.00016,27.18993]
[1779318879523,30.18,77394.49,0.0,-0.3388,0.00016,27.18993]
[1779318882100,30.17,77403.27,0.0,-0.33736,0.00016,27.14819]
[1779318887756,30.17,77397.49,0.0,-0.33829,0.00016,27.17516]
[1779318893177,30.17,77394.39,0.0,-0.33877,0.00016,27.18909]
[1779318898211,30.16,77398.3,0.0,-0.33812,0.00016,27.17025]
[1779318903943,30.16,77401.52,0.0,-0.33759,0.00016,27.15471]
[1779318909289,30.16,77400.11,0.0,-0.33779,0.00016,27.16072]
[1779318914324,30.15,77398.35,0.0,-0.33807,0.00016,27.16854]
[1779318919359,30.15,77397.92,0.0,-0.33812,0.00016,27.17009]
[1779318925194,30.15,77397.69,0.0,-0.33815,0.00016,27.1708]
[1779318930704,30.14,77393.65,0.0,-0.33879,0.00016,27.18935]
[1779318935706,30.14,77390.1,0.0,-0.33935,0.00016,27.20236]
[1779318936084,30.14,77390.12,0.0,-0.33934,0.00016,27.20218]
[1779318936369,30.14,77390.12,0.0,-0.33934,0.00016,27.20218]
[1779318936424,30.14,77390.12,0.0,-0.33934,0.00016,27.20218]
[1779318936880,30.14,77383.61,0.0,-0.3404,0.00016,27.23248]
[1779318938024,30.14,77372.23,0.0,-0.34227,0.00016,27.28527]
[1779318940699,30.14,77365.81,0.0,-0.34333,0.00016,27.31474]
[1779318945777,30.14,77365.68,0.0,-0.34335,0.00016,27.31535]
[1779318951668,30.14,77364.04,0.0,-0.34362,0.00016,27.32295]
[1779318957638,30.14,77364.73,0.0,-0.34351,0.00016,27.31993]
[1779318962673,30.14,77364.74,0.0,-0.34352,0.00016,27.32003]
[1779318967708,30.15,77364.8,0.0,-0.34351,0.00016,27.31992]
[1779318972743,30.15,77364.43,0.0,-0.34358,0.00016,27.32177]
[1779318977778,30.15,77364.55,0.0,-0.34357,0.00016,27.32141]
[1779318983819,30.15,77364.76,0.0,-0.34354,0.00016,27.32068]
[1779318986549,30.15,77364.32,0.0,-0.34361,0.00016,27.32277]
[1779318987010,30.15,77353.6,0.0,-0.34539,0.00016,27.37166]
[1779318987955,30.15,77353.6,0.0,-0.34539,0.00016,27.37166]
[1779318988057,30.15,77352.18,0.0,-0.34562,0.00016,27.37818]
[1779318992947,30.16,77347.93,0.0,-0.34633,0.00016,27.39448]
[1779318993041,30.16,77347.66,0.0,-0.34637,0.00016,27.3958]
[1779318994068,30.16,77339.08,0.0,-0.34779,0.00017,27.43417]
[1779318999078,30.16,77339.08,0.0,-0.3478,0.00017,27.43444]
[1779319000906,30.16,77338.8,0.0,-0.34785,0.00017,27.4358]
[1779319000924,30.16,77338.8,0.0,-0.34785,0.00017,27.4358]
[1779319000990,30.16,77338.8,0.0,-0.34785,0.00017,27.4358]
[1779319000998,30.16,77338.8,0.0,-0.34785,0.00017,27.4358]
[1779319001084,30.16,77329.02,0.0,-0.34947,0.00017,27.47903]
[1779319004695,30.16,77331.42,0.0,-0.34907,0.00017,27.46855]
[1779319005059,30.16,77330.9,0.0,-0.34916,0.00017,27.47087]
[1779319010079,30.16,77331.99,0.0,-0.34898,0.00017,27.46616]
[1779319015100,30.16,77332.02,0.0,-0.34898,0.00017,27.46615]
[1779319020102,30.17,77332.73,0.0,-0.34887,0.00017,27.46314]
[1779319025104,30.17,77334.86,0.0,-0.34852,0.00017,27.45389]
[1779319030109,30.17,77333.93,0.0,-0.34868,0.00017,27.45815]
[1779319034134,30.17,77333.23,0.0,-0.3488,0.00017,27.46135]
[1779319034172,30.17,77333.16,0.0,-0.34882,0.00017,27.46169]
[1779319035207,30.17,77333.62,0.0,-0.34874,0.00017,27.45969]
[1779319035286,30.17,77335.35,0.0,-0.34845,0.00017,27.45205]
[1779319037788,30.17,77339.85,0.0,-0.34771,0.00016,27.43219]
[1779319037829,30.17,77339.85,0.0,-0.34771,0.00016,27.43219]
[1779319039252,30.17,77339.3,0.0,-0.34781,0.00016,27.43467]
[1779319040037,30.17,77341.0,0.0,-0.34753,0.00016,27.42721]
[1779319045047,30.17,77340.23,0.0,-0.34766,0.00016,27.43081]
[1779319050054,30.17,77343.0,0.0,-0.34721,0.00016,27.41874]
[1779319055055,30.18,77337.53,0.0,-0.34811,0.00017,27.44]
[1779319060067,30.18,77341.58,0.0,-0.34745,0.00016,27.42223]
[1779319065073,30.18,77344.99,0.0,-0.34689,0.00016,27.4073]
[1779319070088,30.18,77343.74,0.0,-0.34711,0.00016,27.41313]
[1779319075098,30.18,77340.78,0.0,-0.3476,0.00016,27.42649]
[1779319080098,30.18,77343.0,0.0,-0.34724,0.00016,27.41678]
[1779319085114,30.19,77347.01,0.0,-0.34659,0.00016,27.39907]
[1779319089547,30.19,77348.57,0.0,-0.34634,0.00016,27.39233]
[1779319090184,30.19,77348.51,0.0,-0.34635,0.00016,27.39265]
[1779319095191,30.19,77356.05,0.0,-0.34511,0.00016,27.3587]
[1779319100202,30.19,77355.07,0.0,-0.34527,0.00016,27.3631]
[1779319105229,30.19,77354.14,0.0,-0.34542,0.00016,27.36727]
[1779319110231,30.19,77353.89,0.0,-0.34546,0.00016,27.36837]
[1779319115231,30.19,77351.67,0.0,-0.34581,0.00016,27.37508]
[1779319120232,30.19,77351.71,0.0,-0.3458,0.00016,27.37486]
[1779319122796,30.19,77351.47,0.0,-0.34584,0.00016,27.37592]
[1779319122835,30.19,77351.47,0.0,-0.34584,0.00016,27.37592]
[1779319124221,30.19,77352.51,0.0,-0.34567,0.00016,27.37125]
[1779319124804,30.19,77354.61,0.0,-0.34533,0.00016,27.36178]
[1779319129839,30.19,77356.14,0.0,-0.34507,0.00016,27.35483]
[1779319134875,30.19,77354.62,0.0,-0.34532,0.00016,27.3617]
[1779319139910,30.19,77348.91,0.0,-0.34626,0.00016,27.38735]
[1779319144943,30.19,77349.04,0.0,-0.34624,0.00016,27.38673]
[1779319149979,30.18,77348.73,0.0,-0.34629,0.00016,27.38806]
[1779319154007,30.18,77357.34,0.0,-0.34487,0.00016,27.34927]
[1779319156248,30.18,77357.8,0.0,-0.3448,0.00016,27.34721]
[1779319157044,30.18,77359.2,0.0,-0.34457,0.00016,27.34092]
[1779319159043,30.18,77363.92,0.0,-0.34379,0.00016,27.31937]
[1779319163998,30.18,77369.19,0.0,-0.3429,0.00016,27.29469]
[1779319164012,30.18,77369.19,0.0,-0.3429,0.00016,27.29469]
[1779319164734,30.18,77369.79,0.0,-0.34279,0.00016,27.29165]
[1779319165107,30.18,77371.46,0.0,-0.34251,0.00016,27.28385]
[1779319170138,30.17,77376.67,0.0,-0.34164,0.00016,27.25923]
[1779319174167,30.17,77385.62,0.0,-0.34014,0.00016,27.21407]
[1779319179202,30.16,77391.32,0.0,-0.3392,0.00016,27.18698]
[1779319182814,30.16,77391.16,0.0,-0.33921,0.00016,27.18744]
[1779319182834,30.16,77391.16,0.0,-0.33921,0.00016,27.18744]
[1779319182946,30.16,77391.16,0.0,-0.33921,0.00016,27.18744]
[1779319183231,30.16,77393.69,0.0,-0.3388,0.00016,27.1755]
[1779319188264,30.16,77397.46,0.0,-0.33817,0.00016,27.15739]
[1779319193300,30.16,77391.06,0.0,-0.3392,0.00016,27.18702]
[1779319198334,30.15,77388.86,0.0,-0.33954,0.00016,27.1968]
[1779319203369,30.15,77379.81,0.0,-0.34101,0.00016,27.23843]
[1779319208405,30.15,77382.8,0.0,-0.3405,0.00016,27.22408]
[1779319213439,30.14,77390.7,0.0,-0.3392,0.00016,27.18684]
[1779319218992,30.14,77396.51,0.0,-0.33824,0.00016,27.15929]
[1779319224517,30.14,77401.39,0.0,-0.33743,0.00016,27.13566]
[1779319230206,30.14,77399.85,0.0,-0.33767,0.00016,27.14261]
[1779319237608,30.13,77397.81,0.0,-0.33796,0.00016,27.14824]
[1779319242642,30.13,77399.47,0.0,-0.33768,0.00016,27.14001]
[1779319247679,30.13,77400.87,0.0,-0.33744,0.00016,27.13299]
[1779319252713,30.12,77404.34,0.0,-0.33686,0.00016,27.11613]
[1779319257747,30.12,77402.16,0.0,-0.3372,0.00016,27.12606]
[1779319262782,30.12,77397.87,0.0,-0.33789,0.00016,27.14617]
[1779319267818,30.12,77395.76,0.0,-0.33824,0.00016,27.15604]
[1779319272852,30.12,77395.13,0.0,-0.33834,0.00016,27.15892]
[1779319277888,30.12,77393.99,0.0,-0.33852,0.00016,27.16419]
[1779319282923,30.12,77392.34,0.0,-0.33878,0.00016,27.17183]
[1779319288965,30.11,77393.57,0.0,-0.33858,0.00016,27.16594]
[1779319296017,30.11,77393.68,0.0,-0.33854,0.00016,27.16206]
[1779319301051,30.11,77396.53,0.0,-0.33807,0.00016,27.14844]
[1779319306091,30.11,77394.16,0.0,-0.33845,0.00016,27.15944]
[1779319311129,30.11,77393.17,0.0,-0.33861,0.00016,27.16405]
[1779319318050,30.11,77391.66,0.0,-0.33886,0.00016,27.17111]
[1779319323213,30.11,77391.33,0.0,-0.33891,0.00016,27.17256]
[1779319328248,30.11,77391.65,0.0,-0.33886,0.00016,27.171]
[1779319335297,30.11,77390.57,0.0,-0.33903,0.00016,27.17596]
[1779319340332,30.11,77389.94,0.0,-0.33912,0.00016,27.17866]
[1779319345367,30.11,77389.93,0.0,-0.33912,0.00016,27.17845]
[1779319350409,30.1,77387.71,0.0,-0.33947,0.00016,27.18864]
[1779319355438,30.1,77387.25,0.0,-0.33952,0.00016,27.18719]
[1779319360473,30.1,77386.79,0.0,-0.33959,0.00016,27.18906]
[1779319365507,30.1,77387.2,0.0,-0.33951,0.00016,27.18686]
[1779319371428,30.1,77383.79,0.0,-0.34006,0.00016,27.2024]
[1779319376585,30.09,77385.0,0.0,-0.33985,0.00016,27.19642]
[1779319381066,30.09,77382.13,0.0,-0.34031,0.00016,27.20961]
[1779319381448,30.09,77377.04,0.0,-0.34114,0.00016,27.23312]
[1779319382219,30.09,77367.03,0.0,-0.34279,0.00016,27.27933]
[1779319383379,30.09,77367.03,0.0,-0.34279,0.00016,27.27933]
[1779319383390,30.09,77367.03,0.0,-0.34279,0.00016,27.27933]
[1779319383479,30.09,77363.42,0.0,-0.34339,0.00016,27.29595]
[1779319385557,30.09,77362.11,0.0,-0.34361,0.00016,27.302]
[1779319385564,30.09,77362.11,0.0,-0.34361,0.00016,27.302]
[1779319389619,30.09,77362.82,0.0,-0.34349,0.00016,27.29885]
[1779319389622,30.09,77362.82,0.0,-0.34349,0.00016,27.29885]
[1779319389631,30.09,77362.82,0.0,-0.34349,0.00016,27.29885]
[1779319391650,30.09,77362.89,0.0,-0.34348,0.00016,27.29858]
[1779319391655,30.09,77362.89,0.0,-0.34348,0.00016,27.29858]
[1779319395695,30.09,77363.23,0.0,-0.34343,0.00016,27.29713]
[1779319395722,30.09,77363.31,0.0,-0.34342,0.00016,27.29676]
[1779319400753,30.1,77356.08,0.0,-0.34462,0.00016,27.3301]
[1779319405788,30.1,77354.68,0.0,-0.34487,0.00016,27.33698]
[1779319410824,30.1,77352.26,0.0,-0.34529,0.00016,27.34845]
[1779319415859,30.11,77354.13,0.0,-0.34498,0.00016,27.33727]
[1779319420894,30.11,77356.74,0.0,-0.34456,0.00016,27.32561]
[1779319425832,30.11,77354.52,0.0,-0.34492,0.00016,27.3357]
[1779319426522,30.11,77353.12,0.0,-0.34515,0.00016,27.34204]
[1779319429021,30.11,77350.91,0.0,-0.34552,0.00017,27.35202]
[1779319429538,30.11,77346.94,0.0,-0.34617,0.00017,27.36992]
[1779319434556,30.11,77346.47,0.0,-0.34625,0.00017,27.37209]
[1779319439557,30.11,77347.07,0.0,-0.34616,0.00017,27.36946]
[1779319444560,30.11,77347.23,0.0,-0.34613,0.00017,27.36864]
[1779319449569,30.11,77346.58,0.0,-0.34623,0.00017,27.37146]
[1779319454581,30.11,77347.07,0.0,-0.34615,0.00017,27.36915]
[1779319459593,30.11,77345.71,0.0,-0.34637,0.00017,27.37515]
[1779319464614,30.11,77345.75,0.0,-0.34636,0.00017,27.37486]
[1779319466507,30.11,77335.33,0.0,-0.34809,0.00017,27.42153]
[1779319468616,30.11,77334.99,0.0,-0.34815,0.00017,27.42313]
[1779319468639,30.11,77334.99,0.0,-0.34815,0.00017,27.42313]
[1779319474273,30.11,77336.15,0.0,-0.34795,0.00017,27.41499]
[1779319479310,30.11,77339.86,0.0,-0.34734,0.00017,27.39874]
[1779319484345,30.11,77342.86,0.0,-0.34686,0.00017,27.38566]
[1779319489380,30.12,77343.77,0.0,-0.34672,0.00017,27.38193]
[1779319495421,30.12,77343.55,0.0,-0.34677,0.00017,27.38342]
[1779319500458,30.12,77343.57,0.0,-0.34678,0.00017,27.38368]
[1779319505493,30.13,77343.08,0.0,-0.34687,0.00017,27.38622]
[1779319509805,30.13,77345.26,0.0,-0.34652,0.00017,27.37664]
[1779319509839,30.13,77345.26,0.0,-0.34652,0.00017,27.37664]
[1779319511190,30.13,77350.79,0.0,-0.34561,0.00016,27.35177]
[1779319511537,30.13,77352.01,0.0,-0.34541,0.00016,27.34626]
[1779319516582,30.13,77350.9,0.0,-0.34559,0.00016,27.3512]
[1779319521606,30.13,77349.67,0.0,-0.34579,0.00016,27.35665]
[1779319527361,30.13,77351.33,0.0,-0.34551,0.00016,27.3491]
[1779319532554,30.13,77352.08,0.0,-0.34537,0.00016,27.34242]
[1779319537723,30.13,77351.48,0.0,-0.34547,0.00016,27.34511]
[1779319546783,30.13,77350.67,0.0,-0.3456,0.00016,27.34876]
[1779319551818,30.13,77350.24,0.0,-0.34567,0.00016,27.35071]
[1779319554896,30.13,77348.87,0.0,-0.3459,0.00017,27.35688]
[1779319554929,30.13,77348.87,0.0,-0.3459,0.00017,27.35688]
[1779319556270,30.13,77357.76,0.0,-0.34443,0.00016,27.3167]
[1779319561655,30.12,77360.09,0.0,-0.34405,0.00016,27.30595]
[1779319566924,30.12,77357.31,0.0,-0.34447,0.00016,27.31772]
[1779319572964,30.11,77355.63,0.0,-0.34473,0.00016,27.32465]
[1779319575661,30.11,77354.58,0.0,-0.3449,0.00016,27.3293]
[1779319575680,30.11,77354.58,0.0,-0.3449,0.00016,27.3293]
[1779319575999,30.11,77354.58,0.0,-0.34489,0.00016,27.3292]
[1779319576096,30.11,77353.67,0.0,-0.34504,0.00016,27.33321]
[1779319582033,30.11,77353.15,0.0,-0.34511,0.00016,27.33497]
[1779319587067,30.1,77351.34,0.0,-0.34539,0.00017,27.34268]
[1779319592102,30.1,77350.92,0.0,-0.34545,0.00017,27.34139]
[1779319597138,30.11,77350.64,0.0,-0.34551,0.00017,27.34305]
[1779319602228,30.11,77350.18,0.0,-0.34559,0.00017,27.34545]
[1779319608093,30.11,77350.19,0.0,-0.34561,0.00017,27.34593]
[1779319613250,30.12,77352.36,0.0,-0.34527,0.00016,27.33666]
[1779319618430,30.12,77356.44,0.0,-0.34461,0.00016,27.31862]
[1779319619666,30.12,77355.28,0.0,-0.3448,0.00016,27.32395]
[1779319619708,30.12,77355.4,0.0,-0.34478,0.00016,27.32335]
[1779319620666,30.12,77355.4,0.0,-0.34478,0.00016,27.32335]
[1779319620703,30.12,77355.4,0.0,-0.34478,0.00016,27.32335]
[1779319620702,30.12,77365.96,0.0,-0.34304,0.00016,27.27515]
[1779319622606,30.12,77368.93,0.0,-0.34255,0.00016,27.26152]
[1779319622677,30.12,77371.87,0.0,-0.34206,0.00016,27.24789]
[1779319627893,30.12,77367.8,0.0,-0.34273,0.00016,27.26645]
[1779319634398,30.11,77367.63,0.0,-0.34274,0.00016,27.26676]
[1779319639435,30.11,77361.51,0.0,-0.34374,0.00016,27.29452]
[1779319645479,30.11,77362.45,0.0,-0.34358,0.00016,27.29012]
[1779319650512,30.11,77368.53,0.0,-0.34258,0.00016,27.26222]
[1779319655548,30.11,77368.46,0.0,-0.34258,0.00016,27.25926]
[1779319660586,30.11,77369.67,0.0,-0.34238,0.00016,27.25366]
[1779319665617,30.11,77369.97,0.0,-0.34232,0.00016,27.25224]
[1779319668926,30.11,77370.14,0.0,-0.3423,0.00016,27.25155]
[1779319669165,30.11,77370.14,0.0,-0.3423,0.00016,27.25155]
[1779319669193,30.11,77370.14,0.0,-0.3423,0.00016,27.25155]
[1779319669646,30.11,77367.31,0.0,-0.34277,0.00016,27.26456]
[1779319670653,30.11,77354.77,0.0,-0.34484,0.00016,27.3219]
[1779319671170,30.11,77354.77,0.0,-0.34484,0.00016,27.3219]
[1779319671181,30.11,77354.77,0.0,-0.34484,0.00016,27.3219]
[1779319671661,30.11,77354.07,0.0,-0.34495,0.00016,27.32511]
[1779319672026,30.11,77354.07,0.0,-0.34495,0.00016,27.32511]
[1779319672127,30.11,77355.54,0.0,-0.34471,0.00016,27.31844]
[1779319677252,30.11,77358.93,0.0,-0.34416,0.00016,27.30323]
[1779319682741,30.11,77363.58,0.0,-0.3434,0.00016,27.28223]
[1779319687773,30.12,77365.43,0.0,-0.3431,0.00016,27.27393]
[1779319692808,30.12,77367.94,0.0,-0.34269,0.00016,27.26255]
[1779319698034,30.12,77370.58,0.0,-0.34226,0.00016,27.25052]
[1779319703748,30.12,77373.52,0.0,-0.34179,0.00016,27.23723]
[1779319709925,30.12,77373.36,0.0,-0.34182,0.00016,27.2382]
[1779319714961,30.12,77376.87,0.0,-0.34124,0.00016,27.21891]
[1779319719996,30.12,77378.12,0.0,-0.34104,0.00016,27.21338]
[1779319725039,30.13,77375.3,0.0,-0.34151,0.00016,27.22669]
[1779319730074,30.13,77375.43,0.0,-0.34149,0.00016,27.22626]
[1779319735109,30.13,77376.03,0.0,-0.3414,0.00016,27.22359]
[1779319744172,30.13,77377.72,0.0,-0.34113,0.00016,27.21589]
[1779319749562,30.13,77379.47,0.0,-0.34084,0.00016,27.2078]
[1779319755248,30.13,77383.22,0.0,-0.34023,0.00016,27.19043]
[1779319762100,30.13,77383.73,0.0,-0.34015,0.00016,27.18817]
[1779319767333,30.13,77383.91,0.0,-0.34013,0.00016,27.18764]
[1779319774245,30.13,77382.97,0.0,-0.34028,0.00016,27.18901]
[1779319779417,30.14,77384.85,0.0,-0.33997,0.00016,27.1804]
[1779319780629,30.14,77374.72,0.0,-0.34164,0.00016,27.22745]
[1779319784707,30.14,77367.8,0.0,-0.34277,0.00016,27.25927]
[1779319787577,30.14,77357.3,0.0,-0.34451,0.00016,27.30734]
[1779319789573,30.14,77357.3,0.0,-0.34451,0.00016,27.30742]
[1779319789610,30.14,77357.3,0.0,-0.34451,0.00016,27.30742]
[1779319790112,30.14,77355.72,0.0,-0.34477,0.00016,27.3147]
[1779319790494,30.14,77355.72,0.0,-0.34477,0.00016,27.3147]
[1779319794743,30.14,77350.88,0.0,-0.34557,0.00016,27.33667]
[1779319794841,30.14,77349.3,0.0,-0.34584,0.00017,27.3439]
[1779319800563,30.14,77351.48,0.0,-0.34549,0.00016,27.33431]
[1779319804430,30.14,77351.61,0.0,-0.34547,0.00016,27.33384]
[1779319804591,30.14,77352.06,0.0,-0.3454,0.00016,27.33193]
[1779319809629,30.15,77353.78,0.0,-0.34513,0.00016,27.32451]
[1779319814666,30.15,77352.84,0.0,-0.34529,0.00016,27.32912]
[1779319817685,30.15,77361.02,0.0,-0.34394,0.00016,27.29198]
[1779319820647,30.15,77361.73,0.0,-0.34383,0.00016,27.28874]
[1779319820686,30.15,77361.73,0.0,-0.34383,0.00016,27.28874]
[1779319821077,30.15,77364.01,0.0,-0.34345,0.00016,27.27835]
[1779319821714,30.15,77364.01,0.0,-0.34345,0.00016,27.27835]
[1779319824515,30.15,77364.5,0.0,-0.34337,0.00016,27.27615]
[1779319829770,30.15,77365.13,0.0,-0.34328,0.00016,27.27356]
[1779319831826,30.15,77366.72,0.0,-0.34302,0.00016,27.26635]
[1779319832750,30.15,77365.35,0.0,-0.34323,0.00016,27.26942]
[1779319832779,30.15,77365.35,0.0,-0.34323,0.00016,27.26942]
[1779319835812,30.15,77373.36,0.0,-0.34193,0.00016,27.23297]
[1779319844931,30.16,77370.74,0.0,-0.34237,0.00016,27.24537]
[1779319854787,30.15,77366.64,0.0,-0.343,0.00016,27.26304]
[1779319859959,30.14,77363.68,0.0,-0.34348,0.00016,27.27609]
[1779319865018,30.14,77352.02,0.0,-0.34538,0.00016,27.32861]
[1779319870034,30.14,77342.85,0.0,-0.3469,0.00017,27.3699]
[1779319870453,30.14,77328.7,0.0,-0.34924,0.00017,27.43265]
[1779319871064,30.14,77328.7,0.0,-0.34924,0.00017,27.43272]
[1779319874114,30.14,77322.58,0.0,-0.35026,0.00017,27.45965]
[1779319874145,30.14,77322.58,0.0,-0.35026,0.00017,27.45965]
[1779319875741,30.14,77322.76,0.0,-0.35023,0.00017,27.45894]
[1779319875819,30.14,77323.57,0.0,-0.3501,0.00017,27.45544]
[1779319882137,30.15,77327.8,0.0,-0.34941,0.00017,27.43716]
[1779319888180,30.15,77331.98,0.0,-0.34873,0.00017,27.41904]
[1779319893214,30.15,77334.57,0.0,-0.3483,0.00017,27.40463]
[1779319898929,30.15,77338.79,0.0,-0.34761,0.00017,27.38616]
[1779319904291,30.16,77340.01,0.0,-0.34742,0.00017,27.3812]
[1779319909692,30.16,77340.48,0.0,-0.34735,0.00017,27.37939]
[1779319915389,30.16,77342.57,0.0,-0.34702,0.00017,27.37053]
[1779319921085,30.16,77345.67,0.0,-0.34652,0.00017,27.35698]
[1779319930493,30.17,77343.41,0.0,-0.34692,0.00017,27.36782]
[1779319938088,30.17,77345.55,0.0,-0.34658,0.00017,27.35852]
[1779319943586,30.18,77345.39,0.0,-0.34662,0.00016,27.35985]
[1779319948621,30.18,77345.55,0.0,-0.34661,0.00016,27.35948]
[1779319958482,30.18,77345.58,0.0,-0.3466,0.00016,27.35637]
[1779319964733,30.19,77346.09,0.0,-0.34654,0.00016,27.35488]
[1779319969769,30.19,77352.22,0.0,-0.34554,0.00016,27.32761]
[1779319974813,30.19,77355.01,0.0,-0.34508,0.00016,27.31495]
[1779319979844,30.19,77354.34,0.0,-0.34518,0.00016,27.3179]
[1779319984880,30.19,77353.72,0.0,-0.34528,0.00016,27.3206]
[1779319990923,30.19,77354.32,0.0,-0.34518,0.00016,27.31777]
[1779319995957,30.19,77352.35,0.0,-0.3455,0.00016,27.32655]
[1779320000992,30.18,77350.89,0.0,-0.34574,0.00016,27.33299]
[1779320006032,30.18,77350.91,0.0,-0.34573,0.00016,27.33277]
[1779320011067,30.18,77345.84,0.0,-0.34655,0.00016,27.35211]
[1779320016101,30.18,77345.04,0.0,-0.34667,0.00017,27.35545]
[1779320021136,30.18,77346.56,0.0,-0.34641,0.00016,27.34845]
[1779320027180,30.18,77346.6,0.0,-0.3464,0.00016,27.34805]
[1779320032213,30.18,77346.67,0.0,-0.34638,0.00016,27.34754]
[1779320037249,30.18,77349.02,0.0,-0.34599,0.00016,27.33687]
[1779320042283,30.17,77348.09,0.0,-0.34614,0.00016,27.34092]
[1779320047318,30.17,77347.82,0.0,-0.34618,0.00016,27.34202]
[1779320051166,30.17,77347.58,0.0,-0.34622,0.00016,27.34304]
[1779320051182,30.17,77347.58,0.0,-0.34622,0.00016,27.34304]
[1779320052019,30.17,77347.6,0.0,-0.34621,0.00016,27.34293]
[1779320052063,30.17,77351.34,0.0,-0.3456,0.00016,27.32613]
[1779320055293,30.17,77356.74,0.0,-0.34471,0.00016,27.30182]
[1779320055322,30.17,77356.74,0.0,-0.34471,0.00016,27.30182]
[1779320061417,30.17,77357.28,0.0,-0.34462,0.00016,27.29956]
[1779320068466,30.18,77354.33,0.0,-0.34512,0.00016,27.31306]
[1779320073501,30.18,77352.8,0.0,-0.34536,0.00016,27.31681]
[1779320078536,30.18,77352.13,0.0,-0.34547,0.00016,27.31992]
[1779320083570,30.18,77350.89,0.0,-0.34568,0.00016,27.32562]
[1779320088951,30.18,77350.71,0.0,-0.34571,0.00016,27.32656]
[1779320094848,30.18,77350.72,0.0,-0.34572,0.00016,27.32673]
[1779320095254,30.18,77353.73,0.0,-0.34523,0.00016,27.31327]
[1779320096665,30.18,77363.99,0.0,-0.34354,0.00016,27.26681]
[1779320097280,30.18,77363.99,0.0,-0.34354,0.00016,27.26681]
[1779320099821,30.18,77370.04,0.0,-0.34255,0.00016,27.23936]
[1779320099837,30.18,77370.04,0.0,-0.34255,0.00016,27.23936]
[1779320100583,30.18,77370.15,0.0,-0.34253,0.00016,27.23876]
[1779320100691,30.18,77370.15,0.0,-0.34253,0.00016,27.23867]
[1779320106732,30.18,77370.15,0.0,-0.34251,0.00016,27.23807]
[1779320111768,30.17,77374.09,0.0,-0.34185,0.00016,27.21949]
[1779320117809,30.17,77373.98,0.0,-0.34185,0.00016,27.21954]
[1779320123196,30.17,77373.18,0.0,-0.34197,0.00016,27.22302]
[1779320128886,30.17,77372.48,0.0,-0.34207,0.00016,27.2257]
[1779320133922,30.16,77372.49,0.0,-0.34204,0.00016,27.22208]
[1779320138957,30.16,77372.08,0.0,-0.3421,0.00016,27.22366]
[1779320141979,30.16,77363.88,0.0,-0.34344,0.00016,27.26103]
[1779320147013,30.16,77361.8,0.0,-0.34379,0.00016,27.27056]
[1779320152050,30.16,77362.42,0.0,-0.3437,0.00016,27.26809]
[1779320157085,30.17,77363.18,0.0,-0.34358,0.00016,27.26504]
[1779320163054,30.17,77363.55,0.0,-0.34353,0.00016,27.26365]
[1779320168170,30.17,77367.98,0.0,-0.34282,0.00016,27.24398]
[1779320173204,30.18,77370.39,0.0,-0.34244,0.00016,27.23342]
[1779320178240,30.17,77370.08,0.0,-0.34248,0.00016,27.23438]
[1779320184282,30.17,77369.86,0.0,-0.3425,0.00016,27.23485]
[1779320187304,30.17,77378.03,0.0,-0.34115,0.00016,27.19697]
[1779320192337,30.17,77383.52,0.0,-0.34023,0.00016,27.16804]
[1779320194531,30.16,77384.25,0.0,-0.34011,0.00016,27.16457]
[1779320194556,30.16,77384.25,0.0,-0.34011,0.00016,27.16457]
[1779320195803,30.16,77384.7,0.0,-0.34003,0.00016,27.16244]
[1779320196366,30.16,77385.68,0.0,-0.33987,0.00016,27.15784]
[1779320201400,30.16,77385.77,0.0,-0.33985,0.00016,27.15727]
[1779320206436,30.16,77385.46,0.0,-0.3399,0.00016,27.15857]
[1779320211976,30.16,77385.31,0.0,-0.33992,0.00016,27.15918]
[1779320219366,30.16,77390.06,0.0,-0.33913,0.00016,27.13678]
[1779320225569,30.16,77391.22,0.0,-0.33894,0.00016,27.13129]
[1779320231611,30.16,77393.59,0.0,-0.33855,0.00016,27.12015]
[1779320236646,30.16,77395.74,0.0,-0.3382,0.00016,27.11006]
[1779320241681,30.16,77396.98,0.0,-0.338,0.00016,27.10426]
[1779320247723,30.16,77398.16,0.0,-0.33781,0.00016,27.09876]
[1779320253764,30.16,77400.0,0.0,-0.3375,0.00016,27.08689]
[1779320258800,30.16,77400.13,0.0,-0.33748,0.00016,27.08637]
[1779320263836,30.16,77400.27,0.0,-0.33746,0.00016,27.08581]
[1779320268869,30.16,77401.52,0.0,-0.33726,0.00016,27.08]
[1779320274022,30.16,77401.76,0.0,-0.33722,0.00016,27.07889]
[1779320279947,30.17,77402.78,0.0,-0.33706,0.00016,27.0743]
[1779320284983,30.17,77402.62,0.0,-0.33709,0.00016,27.0752]
[1779320290407,30.17,77402.73,0.0,-0.33708,0.00016,27.07478]
[1779320300106,30.17,77404.04,0.0,-0.33687,0.00016,27.06884]
[1779320305141,30.17,77403.66,0.0,-0.33694,0.00016,27.07079]
[1779320310178,30.17,77403.94,0.0,-0.3369,0.00016,27.0696]
[1779320315216,30.17,77404.17,0.0,-0.33685,0.00016,27.06539]
[1779320321258,30.17,77403.69,0.0,-0.33694,0.00016,27.06787]
[1779320326293,30.17,77403.94,0.0,-0.3369,0.00016,27.06683]
[1779320331327,30.18,77405.45,0.0,-0.33666,0.00016,27.05984]
[1779320334822,30.18,77404.81,0.0,-0.33677,0.00016,27.06299]
[1779320334826,30.18,77404.81,0.0,-0.33677,0.00016,27.06299]
[1779320334848,30.18,77404.81,0.0,-0.33677,0.00016,27.06299]
[1779320335527,30.18,77404.81,0.0,-0.33677,0.00016,27.06299]
[1779320335574,30.18,77404.81,0.0,-0.33677,0.00016,27.06299]
[1779320335761,30.18,77404.81,0.0,-0.33677,0.00016,27.06299]
[1779320335852,30.18,77404.81,0.0,-0.33677,0.00016,27.06299]
[1779320336366,30.18,77415.84,0.0,-0.33497,0.00016,27.01046]
[1779320337618,30.18,77418.33,0.0,-0.33457,0.00016,26.99859]
[1779320337624,30.18,77418.33,0.0,-0.33457,0.00016,26.99859]
[1779320337651,30.18,77418.33,0.0,-0.33457,0.00016,26.99859]
[1779320338376,30.18,77418.8,0.0,-0.3345,0.00016,26.99641]
[1779320339603,30.18,77418.55,0.0,-0.33454,0.00016,26.99769]
[1779320340390,30.18,77418.25,0.0,-0.33459,0.00016,26.99921]
[1779320340870,30.18,77418.25,0.0,-0.33459,0.00016,26.99921]
[1779320340889,30.18,77418.25,0.0,-0.33459,0.00016,26.99921]
[1779320341397,30.18,77417.39,0.0,-0.33473,0.00016,27.00342]
[1779320346432,30.18,77415.97,0.0,-0.33497,0.00016,27.01057]
[1779320352474,30.18,77415.6,0.0,-0.33504,0.00016,27.01268]
[1779320354152,30.18,77415.08,0.0,-0.33513,0.00016,27.01522]
[1779320354182,30.18,77415.08,0.0,-0.33513,0.00016,27.01522]
[1779320355655,30.18,77415.25,0.0,-0.33511,0.00016,27.0145]
[1779320355677,30.18,77415.25,0.0,-0.33511,0.00016,27.0145]
[1779320361537,30.19,77418.7,0.0,-0.33455,0.00016,26.99825]
[1779320361712,30.19,77418.7,0.0,-0.33455,0.00016,26.99825]
[1779320361734,30.19,77418.7,0.0,-0.33455,0.00016,26.99825]
[1779320361871,30.19,77418.7,0.0,-0.33455,0.00016,26.99825]
[1779320361891,30.19,77419.41,0.0,-0.33444,0.00016,26.99483]
[1779320367579,30.19,77419.1,0.0,-0.3345,0.00016,26.9966]
[1779320372617,30.19,77420.86,0.0,-0.3342,0.00016,26.98505]
[1779320377649,30.19,77419.37,0.0,-0.33445,0.00016,26.99236]
[1779320382691,30.19,77419.09,0.0,-0.3345,0.00016,26.99381]
[1779320384032,30.19,77419.09,0.0,-0.3345,0.00016,26.99381]
[1779320384206,30.19,77410.34,0.0,-0.33592,0.00016,27.03569]
[1779320386194,30.19,77401.57,0.0,-0.33735,0.00016,27.07727]
[1779320388261,30.19,77401.57,0.0,-0.33735,0.00016,27.07722]
[1779320388503,30.19,77401.45,0.0,-0.33737,0.00016,27.07769]
[1779320390228,30.19,77401.45,0.0,-0.33736,0.00016,27.07765]
[1779320390261,30.19,77401.14,0.0,-0.33741,0.00016,27.07911]
[1779320395777,30.19,77401.78,0.0,-0.3373,0.00016,27.07585]
[1779320400811,30.19,77403.33,0.0,-0.33704,0.00016,27.06829]
[1779320405845,30.18,77403.91,0.0,-0.33694,0.00016,27.06531]
[1779320410882,30.18,77404.15,0.0,-0.33689,0.00016,27.06393]
[1779320415924,30.18,77404.76,0.0,-0.33679,0.00016,27.06077]
[1779320420959,30.18,77404.98,0.0,-0.33674,0.00016,27.05946]
[1779320425997,30.18,77401.33,0.0,-0.33733,0.00016,27.07648]
[1779320431032,30.18,77401.14,0.0,-0.33733,0.00016,27.07378]
[1779320436068,30.17,77400.93,0.0,-0.33736,0.00016,27.07442]
[1779320441103,30.17,77402.31,0.0,-0.33712,0.00016,27.06754]
[1779320447075,30.17,77404.16,0.0,-0.33681,0.00016,27.05854]
[1779320452180,30.17,77404.68,0.0,-0.33672,0.00016,27.05578]
[1779320457327,30.17,77408.32,0.0,-0.33612,0.00016,27.03835]
[1779320464263,30.17,77412.23,0.0,-0.33548,0.00016,27.01973]
[1779320470316,30.17,77411.35,0.0,-0.33563,0.00016,27.02407]
[1779320475345,30.17,77410.4,0.0,-0.33579,0.00016,27.02871]
[1779320480381,30.17,77408.53,0.0,-0.3361,0.00016,27.03769]
[1779320486423,30.17,77408.31,0.0,-0.33613,0.00016,27.03877]
[1779320491458,30.17,77408.5,0.0,-0.33609,0.00016,27.03461]
[1779320496493,30.17,77408.61,0.0,-0.33607,0.00016,27.03411]
[1779320501529,30.17,77407.16,0.0,-0.33631,0.00016,27.04101]
[1779320507570,30.17,77407.14,0.0,-0.33631,0.00016,27.04109]
[1779320512605,30.17,77407.06,0.0,-0.33632,0.00016,27.04145]
[1779320517639,30.17,77406.74,0.0,-0.33637,0.00016,27.04295]
[1779320522675,30.17,77408.73,0.0,-0.33605,0.00016,27.03346]
[1779320527711,30.17,77408.06,0.0,-0.33616,0.00016,27.03665]
[1779320535308,30.17,77407.97,0.0,-0.33617,0.00016,27.03708]
[1779320535706,30.17,77407.78,0.0,-0.3362,0.00016,27.03799]
[1779320540710,30.17,77414.53,0.0,-0.33511,0.00016,27.00583]
[1779320543067,30.17,77413.09,0.0,-0.33534,0.00016,27.0128]
[1779320548085,30.17,77413.47,0.0,-0.33528,0.00016,27.01108]
[1779320553093,30.17,77415.96,0.0,-0.33487,0.00016,26.99599]
[1779320558103,30.17,77419.8,0.0,-0.33425,0.00016,26.97764]
[1779320563128,30.17,77421.89,0.0,-0.33391,0.00016,26.96774]
[1779320568139,30.17,77422.5,0.0,-0.33382,0.00016,26.96497]
[1779320573155,30.18,77421.69,0.0,-0.33395,0.00016,26.96903]
[1779320578167,30.18,77421.94,0.0,-0.33392,0.00016,26.96799]
[1779320583178,30.18,77421.32,0.0,-0.33402,0.00016,26.97114]
[1779320584291,30.18,77420.76,0.0,-0.33412,0.00016,26.97387]
[1779320584307,30.18,77420.76,0.0,-0.33412,0.00016,26.97387]
[1779320584744,30.18,77420.76,0.0,-0.33412,0.00016,26.97387]
[1779320585113,30.18,77421.15,0.0,-0.33405,0.00016,26.97202]
[1779320589681,30.18,77412.17,0.0,-0.33552,0.00016,27.01522]
[1779320594865,30.18,77411.76,0.0,-0.33558,0.00016,27.01715]
[1779320600343,30.18,77410.92,0.0,-0.33572,0.00016,27.02114]
[1779320607269,30.18,77410.03,0.0,-0.33586,0.00016,27.02534]
[1779320612304,30.18,77407.41,0.0,-0.33627,0.00016,27.03449]
[1779320618286,30.18,77407.09,0.0,-0.33633,0.00016,27.03597]
[1779320625395,30.18,77407.12,0.0,-0.33632,0.00016,27.0357]
[1779320630430,30.18,77410.6,0.0,-0.33575,0.00016,27.0191]
[1779320635465,30.18,77408.35,0.0,-0.33612,0.00016,27.02985]
[1779320640500,30.18,77407.81,0.0,-0.3362,0.00016,27.0324]
[1779320648557,30.18,77407.68,0.0,-0.33622,0.00016,27.03298]
[1779320654599,30.18,77414.46,0.0,-0.33512,0.00016,27.0007]
[1779320659634,30.18,77416.34,0.0,-0.33482,0.00016,26.99183]
[1779320664669,30.18,77416.68,0.0,-0.33477,0.00016,26.99033]
[1779320669704,30.18,77418.13,0.0,-0.33454,0.00016,26.98357]
[1779320676753,30.18,77418.46,0.0,-0.33448,0.00016,26.97898]
[1779320684126,30.18,77421.37,0.0,-0.33401,0.00016,26.96521]
[1779320690851,30.19,77421.7,0.0,-0.33397,0.00016,26.96406]
[1779320695886,30.19,77415.18,0.0,-0.33504,0.00016,26.99558]
[1779320701747,30.19,77411.3,0.0,-0.33568,0.00016,27.01427]
[1779320703841,30.19,77399.98,0.0,-0.33752,0.00016,27.068]
[1779320704195,30.19,77399.98,0.0,-0.33752,0.00016,27.068]
[1779320704874,30.19,77393.48,0.0,-0.33858,0.00016,27.09856]
[1779320709804,30.19,77391.44,0.0,-0.33891,0.00016,27.1079]
[1779320709818,30.19,77391.85,0.0,-0.33884,0.00016,27.10592]
[1779320710269,30.19,77391.85,0.0,-0.33884,0.00016,27.10592]
[1779320710274,30.19,77391.85,0.0,-0.33884,0.00016,27.10592]
[1779320710303,30.19,77391.85,0.0,-0.33884,0.00016,27.10592]
[1779320710377,30.19,77392.22,0.0,-0.33878,0.00016,27.10418]
[1779320717033,30.18,77393.07,0.0,-0.33863,0.00016,27.09979]
[1779320721889,30.18,77402.98,0.0,-0.337,0.00016,27.05279]
[1779320727107,30.18,77404.02,0.0,-0.33683,0.00016,27.04774]
[1779320732143,30.18,77406.98,0.0,-0.33633,0.00016,27.03036]
[1779320736300,30.18,77406.28,0.0,-0.33644,0.00016,27.03366]
[1779320736323,30.18,77406.28,0.0,-0.33644,0.00016,27.03366]
[1779320736564,30.18,77406.28,0.0,-0.33644,0.00016,27.03366]
[1779320736839,30.18,77406.28,0.0,-0.33644,0.00016,27.03366]
[1779320736924,30.18,77407.12,0.0,-0.3363,0.00016,27.02966]
[1779320739202,30.18,77416.91,0.0,-0.33471,0.00016,26.98288]
[1779320739990,30.18,77416.91,0.0,-0.33471,0.00016,26.98288]
[1779320740018,30.18,77416.91,0.0,-0.33471,0.00016,26.98288]
[1779320740251,30.18,77416.91,0.0,-0.33471,0.00016,26.98288]
[1779320740256,30.18,77416.91,0.0,-0.33471,0.00016,26.98288]
[1779320740615,30.18,77416.91,0.0,-0.33471,0.00016,26.98288]
[1779320740950,30.18,77421.46,0.0,-0.33397,0.00016,26.96106]
[1779320742249,30.18,77421.46,0.0,-0.33397,0.00016,26.96106]
[1779320742267,30.18,77422.41,0.0,-0.33382,0.00016,26.95652]
[1779320747997,30.18,77427.08,0.0,-0.33307,0.00016,26.93419]
[1779320753289,30.18,77425.73,0.0,-0.3333,0.00016,26.94113]
[1779320759217,30.19,77423.41,0.0,-0.33368,0.00016,26.9526]
[1779320764329,30.19,77420.74,0.0,-0.33413,0.00016,26.96581]
[1779320769403,30.19,77423.52,0.0,-0.33368,0.00016,26.95269]
[1779320774438,30.19,77423.66,0.0,-0.33367,0.00016,26.95229]
[1779320780481,30.19,77423.86,0.0,-0.33365,0.00016,26.95165]
[1779320785516,30.2,77421.29,0.0,-0.33407,0.00016,26.96433]
[1779320790551,30.2,77420.36,0.0,-0.33423,0.00016,26.96901]
[1779320795586,30.2,77421.32,0.0,-0.33407,0.00016,26.96132]
[1779320800623,30.2,77423.5,0.0,-0.33372,0.00016,26.95107]
[1779320804518,30.2,77428.12,0.0,-0.33298,0.00016,26.92888]
[1779320804528,30.2,77428.12,0.0,-0.33298,0.00016,26.92888]
[1779320805428,30.2,77430.23,0.0,-0.33264,0.00016,26.91872]
[1779320805657,30.2,77434.79,0.0,-0.3319,0.00016,26.89661]
[1779320807208,30.2,77434.61,0.0,-0.33193,0.00016,26.89759]
[1779320807238,30.2,77434.61,0.0,-0.33193,0.00016,26.89759]
[1779320807443,30.2,77434.61,0.0,-0.33193,0.00016,26.89759]
[1779320807960,30.2,77435.95,0.0,-0.33172,0.00016,26.89125]
[1779320812300,30.21,77435.35,0.0,-0.33183,0.00016,26.8946]
[1779320812872,30.21,77435.35,0.0,-0.33183,0.00016,26.8946]
[1779320812906,30.21,77435.35,0.0,-0.33183,0.00016,26.8946]
[1779320812928,30.21,77435.35,0.0,-0.33183,0.00016,26.8946]
[1779320812945,30.21,77441.37,0.0,-0.33085,0.00016,26.86514]
[1779320816470,30.21,77442.85,0.0,-0.33061,0.00016,26.85768]
[1779320816738,30.21,77444.86,0.0,-0.33028,0.00016,26.84771]
[1779320819761,30.2,77457.97,0.0,-0.32815,0.00016,26.78258]
[1779320824795,30.2,77459.57,0.0,-0.32789,0.00016,26.77451]
[1779320829831,30.2,77459.47,0.0,-0.32791,0.00016,26.77491]
[1779320834866,30.2,77459.61,0.0,-0.32788,0.00016,26.77413]
[1779320839901,30.2,77461.52,0.0,-0.32757,0.00016,26.76454]
[1779320844936,30.2,77458.03,0.0,-0.32813,0.00016,26.78185]
[1779320849972,30.2,77462.35,0.0,-0.32743,0.00016,26.76027]
[1779320855011,30.2,77458.65,0.0,-0.32801,0.00016,26.77541]
[1779320860079,30.2,77454.57,0.0,-0.32867,0.00016,26.79558]
[1779320865965,30.2,77453.21,0.0,-0.32888,0.00016,26.80219]
[1779320871120,30.2,77447.91,0.0,-0.32973,0.00016,26.82818]
[1779320880189,30.19,77447.86,0.0,-0.32973,0.00016,26.82793]
[1779320886228,30.19,77446.06,0.0,-0.33001,0.00016,26.83644]
[1779320891262,30.19,77446.03,0.0,-0.33,0.00016,26.83625]
[1779320896297,30.19,77446.78,0.0,-0.32987,0.00016,26.83226]
[1779320902749,30.19,77452.25,0.0,-0.32898,0.00016,26.80506]
[1779320908382,30.19,77450.82,0.0,-0.32921,0.00016,26.8119]
[1779320911845,30.19,77451.82,0.0,-0.32904,0.00016,26.8069]
[1779320911870,30.19,77451.82,0.0,-0.32904,0.00016,26.8069]
[1779320911879,30.19,77451.82,0.0,-0.32904,0.00016,26.8069]
[1779320911909,30.19,77451.82,0.0,-0.32904,0.00016,26.8069]
[1779320912013,30.19,77452.92,0.0,-0.32885,0.00016,26.79811]
[1779320912658,30.19,77452.92,0.0,-0.32885,0.00016,26.79811]
[1779320912714,30.19,77454.23,0.0,-0.32864,0.00016,26.7916]
[1779320914793,30.19,77451.71,0.0,-0.32904,0.00016,26.80409]
[1779320914826,30.19,77451.71,0.0,-0.32904,0.00016,26.80409]
[1779320916682,30.19,77451.29,0.0,-0.32911,0.00016,26.80613]
[1779320916753,30.19,77451.29,0.0,-0.32911,0.00016,26.8061]
[1779320920724,30.18,77459.93,0.0,-0.32771,0.00016,26.76302]
[1779320923681,30.18,77460.22,0.0,-0.32766,0.00016,26.76157]
[1779320928686,30.18,77461.81,0.0,-0.32741,0.00016,26.75366]
[1779320933691,30.19,77465.45,0.0,-0.32682,0.00016,26.73546]
[1779320938702,30.19,77468.58,0.0,-0.32632,0.00016,26.7198]
[1779320943724,30.19,77471.47,0.0,-0.32586,0.00016,26.70541]
[1779320948727,30.19,77467.83,0.0,-0.32645,0.00016,26.72397]
[1779320953751,30.19,77466.06,0.0,-0.32674,0.00016,26.73303]
[1779320958064,30.19,77457.82,0.0,-0.32807,0.00016,26.77436]
[1779320963075,30.19,77457.21,0.0,-0.32817,0.00016,26.77735]
[1779320968092,30.19,77458.0,0.0,-0.32804,0.00016,26.77333]
[1779320973105,30.19,77458.02,0.0,-0.32802,0.00016,26.76985]
[1779320978105,30.19,77455.44,0.0,-0.32843,0.00016,26.78257]
[1779320983110,30.19,77457.33,0.0,-0.32812,0.00016,26.773]
[1779320988116,30.19,77459.94,0.0,-0.3277,0.00016,26.7599]
[1779320993141,30.19,77459.87,0.0,-0.32771,0.00016,26.76019]
[1779320998147,30.19,77459.28,0.0,-0.3278,0.00016,26.76308]
[1779321001571,30.19,77459.85,0.0,-0.32771,0.00016,26.7602]
[1779321001590,30.19,77459.85,0.0,-0.32771,0.00016,26.7602]
[1779321001686,30.19,77459.85,0.0,-0.32771,0.00016,26.7602]
[1779321002037,30.19,77459.85,0.0,-0.32771,0.00016,26.76019]
[1779321010097,30.18,77459.99,0.0,-0.32768,0.00016,26.7594]
[1779321015132,30.18,77460.5,0.0,-0.3276,0.00016,26.75682]
[1779321020167,30.18,77459.85,0.0,-0.3277,0.00016,26.76002]
[1779321025202,30.18,77459.64,0.0,-0.32774,0.00016,26.76103]
[1779321030237,30.18,77461.22,0.0,-0.32748,0.00016,26.75312]
[1779321035271,30.18,77460.28,0.0,-0.32762,0.00016,26.75452]
[1779321040283,30.18,77461.17,0.0,-0.32747,0.00016,26.75007]
[1779321040288,30.18,77461.17,0.0,-0.32747,0.00016,26.75007]
[1779321040304,30.18,77461.17,0.0,-0.32747,0.00016,26.75007]
[1779321045314,30.18,77463.52,0.0,-0.3271,0.00016,26.73838]
[1779321050334,30.18,77462.43,0.0,-0.32727,0.00016,26.7439]
[1779321055350,30.18,77461.05,0.0,-0.3275,0.00016,26.75081]
[1779321060366,30.18,77460.76,0.0,-0.32754,0.00016,26.75225]
[1779321065380,30.18,77461.32,0.0,-0.32745,0.00016,26.74947]
[1779321070402,30.19,77466.36,0.0,-0.32664,0.00016,26.72431]
[1779321071773,30.19,77467.33,0.0,-0.32649,0.00016,26.71947]
[1779321071801,30.19,77467.33,0.0,-0.32649,0.00016,26.71947]
[1779321072545,30.19,77467.75,0.0,-0.32642,0.00016,26.71736]
[1779321073193,30.19,77468.18,0.0,-0.32635,0.00016,26.71526]
[1779321076017,30.19,77468.36,0.0,-0.32633,0.00016,26.71442]
[1779321076041,30.19,77468.36,0.0,-0.32633,0.00016,26.71442]
[1779321076070,30.19,77468.36,0.0,-0.32633,0.00016,26.71442]
[1779321076173,30.19,77461.71,0.0,-0.3274,0.00016,26.74778]
[1779321077240,30.19,77452.02,0.0,-0.32896,0.00016,26.79601]
[1779321078614,30.19,77450.19,0.0,-0.32926,0.00016,26.80503]
[1779321078653,30.19,77449.51,0.0,-0.32937,0.00016,26.8084]
[1779321084615,30.18,77448.36,0.0,-0.32954,0.00016,26.81379]
[1779321089650,30.18,77452.0,0.0,-0.32895,0.00016,26.79556]
[1779321094686,30.18,77451.83,0.0,-0.32896,0.00016,26.79302]
[1779321099720,30.18,77452.83,0.0,-0.32879,0.00016,26.78794]
[1779321104757,30.18,77451.97,0.0,-0.32893,0.00016,26.79209]
[1779321109791,30.18,77452.8,0.0,-0.32879,0.00016,26.78782]
[1779321114826,30.18,77454.39,0.0,-0.32853,0.00016,26.77978]
[1779321120704,30.18,77455.14,0.0,-0.3284,0.00016,26.7759]
[1779321125903,30.18,77454.89,0.0,-0.32844,0.00016,26.77702]
[1779321130939,30.18,77457.27,0.0,-0.32805,0.00016,26.76505]
[1779321135973,30.18,77456.52,0.0,-0.32817,0.00016,26.76869]
[1779321141952,30.18,77457.86,0.0,-0.32795,0.00016,26.76191]
[1779321148063,30.18,77463.41,0.0,-0.32705,0.00016,26.73412]
[1779321153096,30.18,77462.67,0.0,-0.32716,0.00016,26.73463]
[1779321158131,30.18,77462.0,0.0,-0.32727,0.00016,26.73818]
[1779321163167,30.18,77461.06,0.0,-0.32743,0.00016,26.74309]
[1779321168184,30.18,77461.21,0.0,-0.32741,0.00016,26.74252]
[1779321178270,30.18,77461.14,0.0,-0.32744,0.00016,26.74346]
[1779321183306,30.18,77460.32,0.0,-0.32758,0.00016,26.74787]
[1779321188341,30.19,77462.85,0.0,-0.32719,0.00016,26.73555]
[1779321193376,30.19,77462.66,0.0,-0.32723,0.00016,26.73689]
[1779321199418,30.19,77461.5,0.0,-0.32743,0.00016,26.74314]
[1779321204453,30.19,77461.54,0.0,-0.32743,0.00016,26.74331]
[1779321209487,30.2,77458.27,0.0,-0.32797,0.00016,26.76]
[1779321214523,30.2,77454.69,0.0,-0.32854,0.00016,26.77478]
[1779321219557,30.2,77459.44,0.0,-0.32778,0.00016,26.75143]
[1779321223943,30.2,77468.15,0.0,-0.32639,0.00016,26.70814]
[1779321232162,30.2,77471.06,0.0,-0.32594,0.00016,26.694]
[1779321237274,30.21,77474.82,0.0,-0.32535,0.00016,26.67566]
[1779321242707,30.21,77477.62,0.0,-0.32491,0.00016,26.66199]
[1779321248765,30.21,77474.31,0.0,-0.32546,0.00016,26.67916]
[1779321253799,30.22,77474.11,0.0,-0.3255,0.00016,26.68047]
[1779321259056,30.22,77472.59,0.0,-0.32575,0.00016,26.68839]
[1779321264877,30.22,77470.03,0.0,-0.32618,0.00016,26.70174]
[1779321271925,30.22,77469.33,0.0,-0.32629,0.00016,26.70245]
[1779321277544,30.22,77469.6,0.0,-0.32625,0.00016,26.7013]
[1779321283003,30.23,77472.6,0.0,-0.32578,0.00016,26.68671]
[1779321289080,30.23,77472.98,0.0,-0.32573,0.00016,26.68491]
[1779321295303,30.23,77475.49,0.0,-0.32534,0.00016,26.67271]
[1779321295493,30.23,77476.58,0.0,-0.32517,0.00016,26.66731]
[1779321297092,30.23,77480.58,0.0,-0.32452,0.00016,26.64711]
[1779321297101,30.23,77480.58,0.0,-0.32452,0.00016,26.64711]
[1779321297209,30.23,77483.77,0.0,-0.32401,0.00016,26.63092]
[1779321302360,30.23,77483.97,0.0,-0.32398,0.00016,26.62983]
[1779321306823,30.23,77482.55,0.0,-0.32419,0.00016,26.63662]
[1779321307495,30.23,77481.61,0.0,-0.32433,0.00016,26.64108]
[1779321313218,30.22,77479.78,0.0,-0.32461,0.00016,26.64986]
[1779321314924,30.22,77479.18,0.0,-0.32471,0.00016,26.6528]
[1779321315230,30.22,77479.64,0.0,-0.32464,0.00016,26.65057]
[1779321318971,30.23,77478.84,0.0,-0.32477,0.00016,26.65494]
[1779321319258,30.23,77478.96,0.0,-0.32476,0.00016,26.65443]
[1779321324294,30.23,77476.9,0.0,-0.32511,0.00016,26.66549]
[1779321329328,30.23,77476.23,0.0,-0.32523,0.00016,26.66939]
[1779321334363,30.24,77475.16,0.0,-0.3254,0.00016,26.672]
[1779321337208,30.24,77474.33,0.0,-0.32554,0.00016,26.67629]
[1779321337385,30.24,77474.24,0.0,-0.32556,0.00016,26.67694]
[1779321342420,30.24,77472.67,0.0,-0.32583,0.00016,26.68536]
[1779321350476,30.25,77471.61,0.0,-0.32602,0.00016,26.6915]
[1779321357525,30.25,77469.63,0.0,-0.32636,0.00016,26.70217]
[1779321362560,30.25,77467.33,0.0,-0.32675,0.00016,26.71421]
[1779321367595,30.26,77466.33,0.0,-0.32692,0.00016,26.71972]
[1779321372632,30.26,77465.66,0.0,-0.32705,0.00016,26.72357]
[1779321377666,30.26,77462.44,0.0,-0.32758,0.00016,26.74012]
[1779321382701,30.26,77462.23,0.0,-0.32763,0.00016,26.74161]
[1779321387736,30.27,77463.5,0.0,-0.32744,0.00016,26.73573]
[1779321393777,30.27,77463.17,0.0,-0.32749,0.00016,26.73462]
[1779321398813,30.27,77462.63,0.0,-0.32759,0.00016,26.73773]
[1779321404855,30.28,77462.28,0.0,-0.32766,0.00016,26.73996]
[1779321411904,30.28,77461.94,0.0,-0.32773,0.00016,26.74218]
[1779321417945,30.28,77462.24,0.0,-0.3277,0.00016,26.74114]
[1779321422982,30.28,77461.94,0.0,-0.32776,0.00016,26.74302]
[1779321428017,30.29,77461.74,0.0,-0.3278,0.00016,26.74439]
[1779321433052,30.29,77462.96,0.0,-0.32762,0.00016,26.7387]
[1779321438087,30.29,77463.01,0.0,-0.32762,0.00016,26.73887]
[1779321443122,30.29,77462.4,0.0,-0.32773,0.00016,26.74232]
[1779321448157,30.3,77463.73,0.0,-0.32753,0.00016,26.73611]
[1779321453192,30.3,77464.16,0.0,-0.32746,0.00016,26.73109]
[1779321458227,30.3,77463.87,0.0,-0.32752,0.00016,26.73298]
[1779321461797,30.3,77465.66,0.0,-0.32724,0.00016,26.72432]
[1779321461875,30.3,77465.66,0.0,-0.32724,0.00016,26.72432]
[1779321461897,30.3,77465.66,0.0,-0.32724,0.00016,26.72432]
[1779321462258,30.3,77466.75,0.0,-0.32706,0.00016,26.71898]
[1779321464271,30.31,77476.6,0.0,-0.32549,0.00016,26.66983]
[1779321469305,30.3,77476.6,0.0,-0.32548,0.00016,26.66946]
[1779321469820,30.3,77476.6,0.0,-0.32548,0.00016,26.66946]
[1779321469830,30.3,77476.6,0.0,-0.32548,0.00016,26.66946]
[1779321470313,30.3,77477.12,0.0,-0.32539,0.00016,26.66675]
[1779321472831,30.3,77471.92,0.0,-0.32622,0.00016,26.69281]
[1779321473334,30.3,77471.92,0.0,-0.32622,0.00016,26.69281]
[1779321478374,30.3,77465.64,0.0,-0.32724,0.00016,26.72449]
[1779321484411,30.31,77466.65,0.0,-0.32709,0.00016,26.71968]
[1779321489447,30.31,77459.67,0.0,-0.32821,0.00016,26.75452]
[1779321492974,30.31,77459.31,0.0,-0.32827,0.00016,26.75629]
[1779321493755,30.31,77462.73,0.0,-0.32772,0.00016,26.7393]
[1779321498761,30.31,77464.86,0.0,-0.32738,0.00016,26.7287]
[1779321503786,30.31,77464.29,0.0,-0.32747,0.00016,26.73158]
[1779321507440,30.31,77464.32,0.0,-0.32747,0.00016,26.73147]
[1779321507573,30.31,77464.33,0.0,-0.32747,0.00016,26.73143]
[1779321513614,30.31,77464.37,0.0,-0.32744,0.00016,26.72794]
[1779321518650,30.31,77461.88,0.0,-0.32784,0.00016,26.74032]
[1779321523685,30.31,77465.28,0.0,-0.3273,0.00016,26.72343]
[1779321528721,30.31,77467.37,0.0,-0.32697,0.00016,26.71312]
[1779321533754,30.31,77473.13,0.0,-0.32605,0.00016,26.6845]
[1779321538790,30.31,77476.7,0.0,-0.32548,0.00016,26.66677]
[1779321543825,30.31,77474.97,0.0,-0.32576,0.00016,26.6756]
[1779321549451,30.31,77472.54,0.0,-0.32615,0.00016,26.68793]
[1779321555679,30.31,77472.89,0.0,-0.3261,0.00016,26.68634]
[1779321561736,30.31,77473.85,0.0,-0.32595,0.00016,26.6817]
[1779321567685,30.31,77475.52,0.0,-0.32569,0.00016,26.67349]
[1779321574035,30.32,77483.42,0.0,-0.32442,0.00016,26.63084]
[1779321577128,30.32,77484.13,0.0,-0.32431,0.00016,26.6274]
[1779321577756,30.32,77484.98,0.0,-0.32418,0.00016,26.62301]
[1779321579619,30.32,77484.77,0.0,-0.3242,0.00016,26.6239]
[1779321579631,30.32,77484.77,0.0,-0.3242,0.00016,26.6239]
[1779321579814,30.32,77484.56,0.0,-0.32423,0.00016,26.6248]
[1779321584831,30.31,77485.35,0.0,-0.32409,0.00016,26.62014]
[1779321589839,30.31,77484.42,0.0,-0.32421,0.00016,26.62406]
[1779321594840,30.3,77484.88,0.0,-0.32412,0.00016,26.62094]
[1779321598605,30.3,77485.68,0.0,-0.32397,0.00016,26.61628]
[1779321598686,30.3,77485.68,0.0,-0.32397,0.00016,26.61628]
[1779321598722,30.3,77485.78,0.0,-0.32395,0.00016,26.61562]
[1779321602678,30.3,77491.08,0.0,-0.3231,0.00016,26.58852]
[1779321602769,30.3,77495.03,0.0,-0.32246,0.00016,26.56821]
[1779321606672,30.29,77497.92,0.0,-0.32199,0.00016,26.55307]
[1779321606680,30.29,77497.92,0.0,-0.32199,0.00016,26.55307]
[1779321607891,30.29,77489.1,0.0,-0.32339,0.00016,26.59789]
[1779321610708,30.29,77488.65,0.0,-0.32347,0.00016,26.60039]
[1779321610717,30.29,77488.65,0.0,-0.32347,0.00016,26.60039]
[1779321614760,30.3,77490.53,0.0,-0.32318,0.00016,26.59125]
[1779321614766,30.3,77490.53,0.0,-0.32318,0.00016,26.59125]
[1779321614787,30.3,77491.11,0.0,-0.32308,0.00016,26.58814]
[1779321616771,30.3,77490.9,0.0,-0.32311,0.00016,26.58907]
[1779321616778,30.3,77490.9,0.0,-0.32311,0.00016,26.58907]
[1779321617396,30.29,77492.16,0.0,-0.32291,0.00016,26.5825]
[1779321617822,30.29,77496.63,0.0,-0.32219,0.00016,26.5595]
[1779321620866,30.29,77502.5,0.0,-0.32124,0.00016,26.52914]
[1779321620874,30.29,77502.5,0.0,-0.32124,0.00016,26.52914]
[1779321622905,30.29,77501.46,0.0,-0.32141,0.00016,26.53432]
[1779321622913,30.29,77499.66,0.0,-0.32169,0.00016,26.54351]
[1779321627930,30.29,77498.3,0.0,-0.3219,0.00016,26.5501]
[1779321632933,30.29,77497.53,0.0,-0.32199,0.00016,26.55033]
[1779321634768,30.29,77497.53,0.0,-0.32199,0.00016,26.55025]
[1779321634774,30.29,77497.53,0.0,-0.32199,0.00016,26.55025]
[1779321634777,30.29,77497.53,0.0,-0.32199,0.00016,26.55025]
[1779321634910,30.29,77497.38,0.0,-0.32201,0.00016,26.55094]
[1779321639937,30.28,77496.2,0.0,-0.32219,0.00016,26.55657]
[1779321644951,30.28,77494.95,0.0,-0.32238,0.00016,26.56252]
[1779321649980,30.28,77494.51,0.0,-0.32243,0.00016,26.56432]
[1779321651721,30.28,77494.53,0.0,-0.32243,0.00016,26.56412]
[1779321651758,30.28,77494.53,0.0,-0.32243,0.00016,26.56412]
[1779321651856,30.28,77494.53,0.0,-0.32243,0.00016,26.56412]
[1779321651870,30.28,77494.53,0.0,-0.32243,0.00016,26.56412]
[1779321651835,30.28,77475.5,0.0,-0.32547,0.00016,26.66067]
[1779321652659,30.28,77475.5,0.0,-0.32547,0.00016,26.66067]
[1779321652850,30.28,77469.83,0.0,-0.32639,0.00016,26.6892]
[1779321653341,30.28,77469.83,0.0,-0.32639,0.00016,26.6892]
[1779321653517,30.28,77469.83,0.0,-0.32639,0.00016,26.6892]
[1779321653874,30.28,77463.67,0.0,-0.32738,0.00016,26.72001]
[1779321656893,30.28,77455.41,0.0,-0.32872,0.00016,26.76121]
[1779321657586,30.28,77455.41,0.0,-0.32872,0.00016,26.76121]
[1779321657616,30.28,77455.41,0.0,-0.32872,0.00016,26.76121]
[1779321662741,30.28,77461.58,0.0,-0.32773,0.00016,26.73078]
[1779321667889,30.28,77467.65,0.0,-0.32675,0.00016,26.70057]
[1779321673430,30.28,77465.63,0.0,-0.32708,0.00016,26.71073]
[1779321682274,30.28,77472.68,0.0,-0.32595,0.00016,26.67543]
[1779321687317,30.28,77475.55,0.0,-0.32549,0.00016,26.66114]
[1779321692349,30.28,77470.57,0.0,-0.32628,0.00016,26.68294]
[1779321698454,30.28,77470.55,0.0,-0.32628,0.00016,26.68319]
[1779321703711,30.28,77470.33,0.0,-0.32632,0.00016,26.68448]
[1779321709710,30.28,77463.6,0.0,-0.32741,0.00016,26.71833]
[1779321714864,30.28,77458.41,0.0,-0.32825,0.00016,26.74413]
[1779321721926,30.28,77458.91,0.0,-0.32817,0.00016,26.74165]
[1779321727623,30.29,77457.3,0.0,-0.32843,0.00016,26.74976]
[1779321732549,30.29,77466.62,0.0,-0.32694,0.00016,26.70354]
[1779321739732,30.29,77466.18,0.0,-0.32702,0.00016,26.70618]
[1779321745322,30.29,77463.67,0.0,-0.32743,0.00016,26.71905]
[1779321750357,30.29,77464.28,0.0,-0.32734,0.00016,26.71626]
[1779321755393,30.29,77471.72,0.0,-0.32614,0.00016,26.67603]
[1779321760427,30.3,77473.84,0.0,-0.32581,0.00016,26.66568]
[1779321764239,30.3,77472.88,0.0,-0.32597,0.00016,26.67065]
[1779321764263,30.3,77472.88,0.0,-0.32597,0.00016,26.67065]
[1779321766411,30.3,77472.64,0.0,-0.32601,0.00016,26.67194]
[1779321766528,30.3,77472.64,0.0,-0.32601,0.00016,26.67194]
[1779321766566,30.3,77472.64,0.0,-0.32601,0.00016,26.67194]
[1779321766704,30.3,77472.64,0.0,-0.32601,0.00016,26.67194]
[1779321767011,30.3,77479.86,0.0,-0.32485,0.00016,26.6357]
[1779321772664,30.3,77484.99,0.0,-0.32404,0.00016,26.61022]
[1779321772689,30.3,77484.99,0.0,-0.32404,0.00016,26.61022]
[1779321772906,30.3,77484.99,0.0,-0.32404,0.00016,26.61022]
[1779321772920,30.3,77484.99,0.0,-0.32404,0.00016,26.61022]
[1779321773007,30.3,77485.17,0.0,-0.32402,0.00016,26.6094]
[1779321778019,30.3,77486.28,0.0,-0.32385,0.00016,26.60418]
[1779321780548,30.3,77486.0,0.0,-0.32389,0.00016,26.60542]
[1779321780607,30.3,77486.0,0.0,-0.32389,0.00016,26.60542]
[1779321781038,30.3,77486.0,0.0,-0.32389,0.00016,26.60542]
[1779321782019,30.3,77471.91,0.0,-0.32615,0.00016,26.67646]
[1779321783042,30.3,77471.91,0.0,-0.32615,0.00016,26.67646]
[1779321783059,30.3,77471.91,0.0,-0.32615,0.00016,26.67646]
[1779321783076,30.3,77467.55,0.0,-0.32685,0.00016,26.69833]
[1779321783590,30.3,77467.55,0.0,-0.32685,0.00016,26.69835]
[1779321785075,30.3,77468.73,0.0,-0.32666,0.00016,26.69248]
[1779321786032,30.3,77474.36,0.0,-0.32576,0.00016,26.66429]
[1779321789112,30.3,77472.66,0.0,-0.32604,0.00016,26.67297]
[1779321789128,30.3,77472.66,0.0,-0.32604,0.00016,26.67297]
[1779321789632,30.3,77472.66,0.0,-0.32604,0.00016,26.67302]
[1779321792785,30.31,77468.83,0.0,-0.32666,0.00016,26.6923]
[1779321792844,30.31,77468.83,0.0,-0.32666,0.00016,26.6923]
[1779321792856,30.31,77468.83,0.0,-0.32666,0.00016,26.6923]
[1779321792888,30.31,77468.83,0.0,-0.32666,0.00016,26.6923]
[1779321793160,30.31,77468.95,0.0,-0.32664,0.00016,26.69174]
[1779321793354,30.31,77468.95,0.0,-0.32664,0.00016,26.69174]
[1779321795129,30.3,77476.23,0.0,-0.32546,0.00016,26.65482]
[1779321795135,30.3,77476.23,0.0,-0.32546,0.00016,26.65482]
[1779321795677,30.3,77481.37,0.0,-0.32463,0.00016,26.62873]
[1779321800712,30.3,77483.88,0.0,-0.3242,0.00016,26.61525]
[1779321805746,30.29,77485.08,0.0,-0.32399,0.00016,26.60842]
[1779321810782,30.29,77490.19,0.0,-0.32315,0.00016,26.58174]
[1779321815816,30.29,77496.47,0.0,-0.32211,0.00016,26.5458]
[1779321820852,30.28,77497.12,0.0,-0.32199,0.00016,26.54193]
[1779321825886,30.28,77496.82,0.0,-0.32203,0.00016,26.54294]
[1779321830237,30.28,77496.19,0.0,-0.32211,0.00016,26.54573]
[1779321831081,30.28,77492.35,0.0,-0.32273,0.00016,26.56528]
[1779321834229,30.28,77492.42,0.0,-0.3227,0.00016,26.56454]
[1779321834235,30.28,77492.42,0.0,-0.3227,0.00016,26.56454]
[1779321835078,30.27,77493.34,0.0,-0.32255,0.00016,26.55971]
[1779321840078,30.27,77492.33,0.0,-0.3227,0.00016,26.56438]
[1779321845096,30.27,77493.5,0.0,-0.32249,0.00016,26.55777]
[1779321846117,30.27,77501.38,0.0,-0.32123,0.00016,26.51718]
[1779321847081,30.27,77503.67,0.0,-0.32086,0.00016,26.50527]
[1779321847130,30.27,77504.81,0.0,-0.32068,0.00016,26.4993]
[1779321847905,30.27,77504.81,0.0,-0.32068,0.00016,26.4993]
[1779321848043,30.27,77504.81,0.0,-0.32067,0.00016,26.4992]
[1779321853085,30.26,77512.42,0.0,-0.31945,0.00016,26.45932]
[1779321858096,30.26,77516.29,0.0,-0.31882,0.00016,26.43886]
[1779321861499,30.26,77519.24,0.0,-0.31834,0.00016,26.42323]
[1779321862148,30.26,77519.76,0.0,-0.31826,0.00016,26.42046]
[1779321864144,30.26,77521.81,0.0,-0.31793,0.00016,26.40969]
[1779321869053,30.26,77530.58,0.0,-0.31653,0.00016,26.36345]
[1779321869562,30.26,77536.41,0.0,-0.31561,0.00016,26.33265]
[1779321869724,30.26,77536.41,0.0,-0.31561,0.00016,26.33265]
[1779321869728,30.26,77536.41,0.0,-0.31561,0.00016,26.33265]
[1779321869897,30.26,77536.41,0.0,-0.31561,0.00016,26.33265]
[1779321869938,30.26,77536.41,0.0,-0.31561,0.00016,26.33265]
[1779321870139,30.26,77536.41,0.0,-0.31561,0.00016,26.33265]
[1779321870153,30.26,77541.11,0.0,-0.31487,0.00016,26.30775]
[1779321870171,30.26,77541.11,0.0,-0.31487,0.00016,26.30775]
[1779321870359,30.26,77541.11,0.0,-0.31487,0.00016,26.30775]
[1779321870382,30.26,77541.11,0.0,-0.31487,0.00016,26.30775]
[1779321870572,30.26,77541.11,0.0,-0.31487,0.00016,26.30775]
[1779321870589,30.26,77541.11,0.0,-0.31487,0.00016,26.30775]
[1779321870772,30.26,77541.11,0.0,-0.31487,0.00016,26.30775]
[1779321870795,30.26,77541.11,0.0,-0.31487,0.00016,26.30775]
[1779321870978,30.26,77541.11,0.0,-0.31487,0.00016,26.30775]
[1779321871004,30.26,77541.11,0.0,-0.31487,0.00016,26.30775]
[1779321871077,30.26,77544.61,0.0,-0.3143,0.00016,26.28584]
[1779321871181,30.26,77544.61,0.0,-0.3143,0.00016,26.28584]
[1779321871209,30.26,77544.61,0.0,-0.3143,0.00016,26.28584]
[1779321871389,30.26,77544.61,0.0,-0.3143,0.00016,26.28584]
[1779321871416,30.26,77544.61,0.0,-0.3143,0.00016,26.28584]
[1779321871439,30.26,77544.61,0.0,-0.3143,0.00016,26.28584]
[1779321871693,30.26,77543.16,0.0,-0.31453,0.00016,26.29363]
[1779321872383,30.26,77543.16,0.0,-0.31453,0.00016,26.29363]
[1779321872401,30.26,77543.16,0.0,-0.31453,0.00016,26.29363]
[1779321872827,30.26,77542.24,0.0,-0.31468,0.00016,26.29859]
[1779321874681,30.26,77542.24,0.0,-0.31468,0.00016,26.29859]
[1779321877296,30.26,77545.45,0.0,-0.31417,0.00016,26.28169]
[1779321878345,30.26,77553.35,0.0,-0.31293,0.00016,26.23947]
[1779321879109,30.26,77555.86,0.0,-0.31253,0.00016,26.22609]
[1779321882853,30.26,77559.28,0.0,-0.312,0.00016,26.20803]
[1779321882856,30.26,77559.28,0.0,-0.312,0.00016,26.20803]
[1779321882876,30.26,77559.28,0.0,-0.312,0.00016,26.20803]
[1779321882892,30.27,77561.41,0.0,-0.31167,0.00016,26.19665]
[1779321883996,30.27,77561.41,0.0,-0.31167,0.00016,26.19665]
[1779321884011,30.27,77561.41,0.0,-0.31167,0.00016,26.19665]
[1779321884066,30.27,77563.86,0.0,-0.31129,0.00016,26.18354]
[1779321889095,30.27,77566.98,0.0,-0.31082,0.00016,26.16738]
[1779321890535,30.27,77566.98,0.0,-0.31082,0.00016,26.16738]
[1779321891156,30.27,77574.69,0.0,-0.30961,0.00016,26.1258]
[1779321892006,30.27,77574.69,0.0,-0.30961,0.00016,26.1258]
[1779321893213,30.27,77585.86,0.0,-0.30787,0.00016,26.06509]
[1779321893830,30.27,77585.86,0.0,-0.30787,0.00016,26.06509]
[1779321893867,30.27,77585.86,0.0,-0.30787,0.00016,26.06509]
[1779321894123,30.27,77585.86,0.0,-0.30787,0.00016,26.06509]
[1779321894598,30.27,77587.1,0.0,-0.30768,0.00016,26.05853]
[1779321894810,30.27,77587.1,0.0,-0.30768,0.00016,26.05853]
[1779321894859,30.28,77587.49,0.0,-0.30763,0.00016,26.05664]
[1779321900421,30.28,77588.57,0.0,-0.30749,0.00016,26.05179]
[1779321905387,30.28,77594.11,0.0,-0.30662,0.00016,26.02136]
[1779321905466,30.28,77594.11,0.0,-0.30662,0.00016,26.02136]
[1779321909136,30.28,77593.88,0.0,-0.30666,0.00016,26.02259]
[1779321913155,30.28,77594.4,0.0,-0.30657,0.00016,26.01963]
[1779321913187,30.28,77594.4,0.0,-0.30657,0.00016,26.01963]
[1779321915041,30.28,77585.69,0.0,-0.30795,0.00016,26.06788]
[1779321917204,30.28,77571.26,0.0,-0.31022,0.00016,26.14689]
[1779321919049,30.28,77559.28,0.0,-0.3121,0.00016,26.21175]
[1779321921101,30.28,77559.62,0.0,-0.31205,0.00016,26.20993]
[1779321921162,30.28,77555.6,0.0,-0.31269,0.00016,26.23174]
[1779321921591,30.28,77555.6,0.0,-0.31269,0.00016,26.23174]
[1779321921602,30.28,77555.6,0.0,-0.31269,0.00016,26.23174]
[1779321921643,30.28,77554.91,0.0,-0.3128,0.00016,26.23545]
[1779321922976,30.28,77554.91,0.0,-0.3128,0.00016,26.23545]
[1779321922979,30.28,77554.91,0.0,-0.3128,0.00016,26.23545]
[1779321928633,30.29,77556.62,0.0,-0.31255,0.00016,26.22683]
[1779321933668,30.29,77561.53,0.0,-0.31177,0.00016,26.19757]
[1779321938706,30.29,77554.05,0.0,-0.31297,0.00016,26.23841]
[1779321943735,30.3,77554.39,0.0,-0.31292,0.00016,26.23705]
[1779321948929,30.3,77554.0,0.0,-0.313,0.00016,26.23954]
[1779321954437,30.3,77559.82,0.0,-0.3121,0.00016,26.20895]
[1779321960248,30.31,77566.31,0.0,-0.3111,0.00016,26.17472]
[1779321965544,30.31,77566.07,0.0,-0.31116,0.00016,26.17696]
[1779321965896,30.31,77565.06,0.0,-0.31133,0.00016,26.18272]
[1779321969572,30.31,77562.41,0.0,-0.31175,0.00016,26.19731]
[1779321969583,30.31,77562.41,0.0,-0.31175,0.00016,26.19731]
[1779321969922,30.31,77562.76,0.0,-0.3117,0.00016,26.19556]
[1779321974956,30.32,77559.43,0.0,-0.31225,0.00016,26.21433]
[1779321979990,30.32,77556.68,0.0,-0.3127,0.00016,26.22962]
[1779321985028,30.32,77556.12,0.0,-0.31281,0.00016,26.23338]
[1779321985729,30.32,77556.12,0.0,-0.31281,0.00016,26.23338]
[1779321985744,30.32,77556.12,0.0,-0.31281,0.00016,26.23338]
[1779321991071,30.33,77564.54,0.0,-0.31149,0.00016,26.18564]
[1779321992462,30.33,77557.38,0.0,-0.31262,0.00016,26.2243]
[1779321993222,30.33,77540.08,0.0,-0.31536,0.00016,26.31661]
[1779321993904,30.33,77540.08,0.0,-0.31536,0.00016,26.31661]
[1779321993922,30.33,77540.08,0.0,-0.31536,0.00016,26.31661]
[1779321994010,30.33,77540.08,0.0,-0.31536,0.00016,26.31661]
[1779321994198,30.33,77529.6,0.0,-0.31702,0.00016,26.37186]
[1779321995100,30.33,77529.6,0.0,-0.31702,0.00016,26.37188]
[1779321995949,30.33,77529.6,0.0,-0.31702,0.00016,26.37188]
[1779321996318,30.33,77522.43,0.0,-0.31815,0.00016,26.40938]
[1779321999930,30.33,77520.3,0.0,-0.31849,0.00016,26.42034]
[1779322000264,30.33,77520.3,0.0,-0.31849,0.00016,26.42029]
[1779322005286,30.33,77520.51,0.0,-0.31845,0.00016,26.41899]
[1779322010299,30.33,77520.54,0.0,-0.31843,0.00016,26.41859]
[1779322015324,30.33,77519.94,0.0,-0.31852,0.00016,26.42149]
[1779322020329,30.32,77519.84,0.0,-0.31853,0.00016,26.42176]
[1779322025338,30.32,77517.12,0.0,-0.31896,0.00016,26.43568]
[1779322030341,30.32,77517.39,0.0,-0.31891,0.00016,26.43403]
[1779322035354,30.32,77518.3,0.0,-0.31876,0.00016,26.42906]
[1779322040373,30.32,77518.74,0.0,-0.31868,0.00016,26.42655]
[1779322045379,30.32,77518.26,0.0,-0.31875,0.00016,26.42883]
[1779322050399,30.32,77523.71,0.0,-0.31788,0.00016,26.40018]
[1779322054352,30.32,77532.02,0.0,-0.31654,0.00016,26.35318]
[1779322059379,30.32,77529.82,0.0,-0.31689,0.00016,26.36482]
[1779322064394,30.32,77526.19,0.0,-0.31747,0.00016,26.38388]
[1779322069393,30.32,77511.2,0.0,-0.31985,0.00016,26.4619]
[1779322074416,30.31,77511.39,0.0,-0.31981,0.00016,26.46052]
[1779322079425,30.31,77509.34,0.0,-0.32012,0.00016,26.47068]
[1779322081537,30.31,77508.96,0.0,-0.32018,0.00016,26.47246]
[1779322082407,30.31,77507.43,0.0,-0.32042,0.00016,26.48028]
[1779322083334,30.31,77493.32,0.0,-0.32267,0.00016,26.55265]
[1779322084491,30.31,77491.13,0.0,-0.32302,0.00016,26.56366]
[1779322085397,30.31,77493.0,0.0,-0.32271,0.00016,26.55395]
[1779322085464,30.31,77493.0,0.0,-0.32271,0.00016,26.55395]
[1779322085494,30.31,77493.0,0.0,-0.32271,0.00016,26.55395]
[1779322085741,30.31,77484.76,0.0,-0.32403,0.00016,26.59588]
[1779322086535,30.31,77484.76,0.0,-0.32403,0.00016,26.59588]
[1779322086571,30.31,77484.76,0.0,-0.32403,0.00016,26.59588]
[1779322092058,30.31,77483.69,0.0,-0.3242,0.00016,26.60103]
[1779322095219,30.31,77494.81,0.0,-0.32242,0.00016,26.54464]
[1779322101112,30.31,77499.64,0.0,-0.32166,0.00016,26.52028]
[1779322106264,30.31,77501.09,0.0,-0.32144,0.00016,26.51336]
[1779322111280,30.31,77500.22,0.0,-0.32159,0.00016,26.5181]
[1779322111281,30.31,77508.93,0.0,-0.32018,0.00016,26.46961]
[1779322113032,30.31,77512.65,0.0,-0.31958,0.00016,26.45035]
[1779322113068,30.31,77512.65,0.0,-0.31958,0.00016,26.45035]
[1779322113414,30.31,77512.65,0.0,-0.31958,0.00016,26.45035]
[1779322113441,30.31,77516.05,0.0,-0.31903,0.00016,26.43246]
[1779322114402,30.31,77516.05,0.0,-0.31903,0.00016,26.43246]
[1779322114938,30.31,77517.59,0.0,-0.31879,0.00016,26.42436]
[1779322116476,30.31,77518.79,0.0,-0.31859,0.00016,26.41803]
[1779322116505,30.31,77518.79,0.0,-0.31859,0.00016,26.41803]
[1779322117430,30.31,77518.79,0.0,-0.31859,0.00016,26.41803]
[1779322118422,30.31,77524.56,0.0,-0.31767,0.00016,26.38772]
[1779322123440,30.31,77531.02,0.0,-0.31664,0.00016,26.35365]
[1779322128467,30.31,77529.43,0.0,-0.31689,0.00016,26.36192]
[1779322133493,30.31,77523.33,0.0,-0.31785,0.00016,26.3937]
[1779322138502,30.31,77522.97,0.0,-0.31791,0.00016,26.39537]
[1779322143506,30.3,77524.17,0.0,-0.31771,0.00016,26.38887]
[1779322148512,30.3,77529.22,0.0,-0.3169,0.00016,26.36226]
[1779322153536,30.3,77528.16,0.0,-0.31707,0.00016,26.36776]
[1779322156288,30.3,77528.52,0.0,-0.31701,0.00016,26.36584]
[1779322156318,30.3,77528.52,0.0,-0.31701,0.00016,26.36584]
[1779322156451,30.3,77528.52,0.0,-0.31701,0.00016,26.36584]
[1779322156459,30.3,77528.52,0.0,-0.31701,0.00016,26.36584]
[1779322157228,30.3,77534.68,0.0,-0.31603,0.00016,26.33338]
[1779322162266,30.3,77541.11,0.0,-0.31502,0.00016,26.29948]
[1779322166299,30.31,77551.95,0.0,-0.31331,0.00016,26.24193]
[1779322166956,30.31,77551.95,0.0,-0.31331,0.00016,26.24193]
[1779322167470,30.31,77550.59,0.0,-0.31353,0.00016,26.24928]
[1779322172489,30.31,77549.99,0.0,-0.31361,0.00016,26.24947]
[1779322177489,30.31,77556.57,0.0,-0.31259,0.00016,26.21468]
[1779322182494,30.31,77554.0,0.0,-0.31301,0.00016,26.22895]
[1779322185482,30.31,77562.75,0.0,-0.31164,0.00016,26.18225]
[1779322189030,30.31,77568.37,0.0,-0.31075,0.00016,26.15183]
[1779322189049,30.31,77568.37,0.0,-0.31075,0.00016,26.15183]
[1779322190368,30.31,77568.37,0.0,-0.31075,0.00016,26.15173]
[1779322190469,30.31,77568.59,0.0,-0.31071,0.00016,26.15044]
[1779322195497,30.31,77569.4,0.0,-0.31057,0.00016,26.14554]
[1779322200532,30.31,77571.29,0.0,-0.31026,0.00016,26.13481]
[1779322205653,30.31,77566.98,0.0,-0.31094,0.00016,26.15814]
[1779322209586,30.31,77567.65,0.0,-0.31083,0.00016,26.15465]
[1779322209626,30.31,77567.65,0.0,-0.31083,0.00016,26.15465]
[1779322209863,30.31,77567.65,0.0,-0.31083,0.00016,26.15465]
[1779322209897,30.31,77567.65,0.0,-0.31083,0.00016,26.15465]
[1779322209964,30.31,77569.38,0.0,-0.31056,0.00016,26.14533]
[1779322210629,30.31,77569.38,0.0,-0.31056,0.00016,26.14533]
[1779322213505,30.31,77577.07,0.0,-0.30935,0.00016,26.10351]
[1779322213534,30.31,77577.07,0.0,-0.30935,0.00016,26.10351]
[1779322214675,30.31,77579.83,0.0,-0.30892,0.00016,26.08833]
[1779322215518,30.31,77581.08,0.0,-0.30872,0.00016,26.08141]
[1779322220540,30.31,77576.5,0.0,-0.30943,0.00016,26.1062]
[1779322225561,30.3,77573.59,0.0,-0.30988,0.00016,26.12164]
[1779322230572,30.3,77576.27,0.0,-0.30944,0.00016,26.10657]
[1779322235587,30.3,77583.06,0.0,-0.30835,0.00016,26.06578]
[1779322240603,30.3,77587.77,0.0,-0.30761,0.00016,26.03981]
[1779322245622,30.3,77591.24,0.0,-0.30707,0.00016,26.0207]
[1779322250627,30.3,77590.99,0.0,-0.30711,0.00016,26.02209]
[1779322255643,30.3,77587.88,0.0,-0.30759,0.00016,26.03915]
[1779322260655,30.3,77585.89,0.0,-0.3079,0.00016,26.04984]
[1779322265665,30.3,77584.68,0.0,-0.30808,0.00016,26.05638]
[1779322270678,30.3,77583.26,0.0,-0.30831,0.00016,26.06432]
[1779322275701,30.3,77580.22,0.0,-0.30879,0.00016,26.08111]
[1779322280730,30.3,77582.1,0.0,-0.30849,0.00016,26.07055]
[1779322285768,30.3,77583.73,0.0,-0.30822,0.00016,26.06127]
[1779322290770,30.29,77583.94,0.0,-0.30818,0.00016,26.05978]
[1779322295782,30.29,77583.99,0.0,-0.30815,0.00016,26.05583]
[1779322298399,30.29,77585.18,0.0,-0.30796,0.00016,26.04918]
[1779322298575,30.29,77585.35,0.0,-0.30794,0.00016,26.04836]
[1779322303582,30.3,77581.71,0.0,-0.30852,0.00016,26.06877]
[1779322308603,30.3,77585.13,0.0,-0.308,0.00016,26.0505]
[1779322313613,30.3,77587.48,0.0,-0.30764,0.00016,26.0381]
[1779322318619,30.3,77587.74,0.0,-0.3076,0.00016,26.03683]
[1779322322761,30.3,77588.65,0.0,-0.30746,0.00016,26.03173]
[1779322322793,30.3,77588.65,0.0,-0.30746,0.00016,26.03173]
[1779322322809,30.3,77588.65,0.0,-0.30746,0.00016,26.03173]
[1779322323619,30.3,77596.56,0.0,-0.30622,0.00016,25.98808]
[1779322325927,30.3,77600.27,0.0,-0.30564,0.00016,25.9676]
[1779322325933,30.3,77600.27,0.0,-0.30564,0.00016,25.9676]
[1779322325936,30.3,77600.27,0.0,-0.30564,0.00016,25.9676]
[1779322326209,30.3,77600.27,0.0,-0.30564,0.00016,25.9676]
[1779322326423,30.3,77600.27,0.0,-0.30564,0.00016,25.96765]
[1779322330195,30.3,77601.47,0.0,-0.30546,0.00016,25.96105]
[1779322330205,30.3,77601.47,0.0,-0.30546,0.00016,25.96105]
[1779322330450,30.3,77600.67,0.0,-0.30558,0.00016,25.96552]
[1779322335486,30.3,77598.36,0.0,-0.30595,0.00016,25.9786]
[1779322340546,30.3,77603.72,0.0,-0.30512,0.00016,25.9491]
[1779322345556,30.31,77609.99,0.0,-0.30416,0.00016,25.91472]
[1779322350589,30.31,77603.93,0.0,-0.30512,0.00016,25.94894]
[1779322351597,30.31,77594.78,0.0,-0.30653,0.00016,25.99631]
[1779322356687,30.31,77589.96,0.0,-0.30729,0.00016,26.02301]
[1779322361723,30.31,77588.36,0.0,-0.30754,0.00016,26.03192]
[1779322366758,30.31,77589.46,0.0,-0.30737,0.00016,26.02605]
[1779322371737,30.31,77580.48,0.0,-0.30878,0.00016,26.07542]
[1779322376827,30.31,77581.72,0.0,-0.30859,0.00016,26.06864]
[1779322381870,30.31,77584.59,0.0,-0.30814,0.00016,26.05299]
[1779322386610,30.31,77593.67,0.0,-0.30672,0.00016,26.00325]
[1779322388908,30.31,77595.41,0.0,-0.30645,0.00016,25.99371]
[1779322389667,30.31,77595.51,0.0,-0.30644,0.00016,25.99332]
[1779322392114,30.31,77594.49,0.0,-0.30661,0.00016,25.99912]
[1779322392743,30.31,77594.49,0.0,-0.30661,0.00016,25.99921]
[1779322393861,30.32,77593.35,0.0,-0.30679,0.00016,26.00558]
[1779322393897,30.32,77593.35,0.0,-0.30679,0.00016,26.00558]
[1779322394081,30.32,77593.35,0.0,-0.30679,0.00016,26.00558]
[1779322394127,30.32,77593.35,0.0,-0.30679,0.00016,26.00558]
[1779322394170,30.32,77602.93,0.0,-0.30529,0.00016,25.95257]
[1779322394998,30.32,77602.93,0.0,-0.30529,0.00016,25.95257]
[1779322395099,30.32,77605.45,0.0,-0.3049,0.00016,25.93867]
[1779322396971,30.32,77605.32,0.0,-0.30493,0.00016,25.93971]
[1779322396980,30.32,77605.32,0.0,-0.30493,0.00016,25.93971]
[1779322397688,30.32,77605.43,0.0,-0.30492,0.00016,25.93926]
[1779322402720,30.32,77602.98,0.0,-0.30532,0.00016,25.9535]
[1779322407735,30.32,77602.04,0.0,-0.30548,0.00016,25.95937]
[1779322412736,30.33,77601.29,0.0,-0.3056,0.00016,25.96076]
[1779322413013,30.33,77601.07,0.0,-0.30563,0.00016,25.9621]
[1779322413697,30.33,77600.43,0.0,-0.30574,0.00016,25.96576]
[1779322418741,30.33,77599.29,0.0,-0.30593,0.00016,25.97251]
[1779322423787,30.33,77599.38,0.0,-0.30593,0.00016,25.97252]
[1779322428804,30.33,77598.35,0.0,-0.3061,0.00016,25.97864]
[1779322433832,30.34,77598.49,0.0,-0.30609,0.00016,25.97825]
[1779322438879,30.34,77599.6,0.0,-0.30592,0.00016,25.97235]
[1779322443889,30.34,77607.77,0.0,-0.30465,0.00016,25.92734]
[1779322444406,30.34,77607.77,0.0,-0.30465,0.00016,25.92734]
[1779322444416,30.34,77607.77,0.0,-0.30465,0.00016,25.92734]
[1779322444728,30.34,77610.0,0.0,-0.3043,0.00016,25.9147]
[1779322449738,30.33,77612.04,0.0,-0.30396,0.00016,25.90245]
[1779322454766,30.33,77613.87,0.0,-0.30365,0.00016,25.89121]
[1779322457263,30.33,77614.53,0.0,-0.30353,0.00016,25.88693]
[1779322457836,30.33,77617.92,0.0,-0.303,0.00016,25.86775]
[1779322463790,30.32,77616.93,0.0,-0.30313,0.00016,25.87259]
[1779322469484,30.32,77618.59,0.0,-0.30284,0.00016,25.862]
[1779322474522,30.31,77616.73,0.0,-0.30309,0.00016,25.86834]
[1779322478550,30.31,77604.36,0.0,-0.305,0.00016,25.93679]
[1779322481573,30.31,77594.73,0.0,-0.30651,0.00016,25.99014]
[1779322486608,30.31,77597.13,0.0,-0.30614,0.00016,25.97725]
[1779322491643,30.31,77601.1,0.0,-0.30554,0.00016,25.9558]
[1779322496678,30.32,77598.61,0.0,-0.30594,0.00016,25.97012]
[1779322501713,30.32,77595.21,0.0,-0.30648,0.00016,25.98938]
[1779322506748,30.32,77595.42,0.0,-0.30646,0.00016,25.98863]
[1779322510242,30.32,77593.28,0.0,-0.3068,0.00016,26.00068]
[1779322510831,30.32,77599.59,0.0,-0.30582,0.00016,25.9659]
[1779322512790,30.32,77608.76,0.0,-0.30439,0.00016,25.91492]
[1779322515811,30.32,77618.68,0.0,-0.30283,0.00016,25.8591]
[1779322520846,30.32,77627.62,0.0,-0.30143,0.00016,25.80831]
[1779322525881,30.32,77631.12,0.0,-0.30088,0.00016,25.78819]
[1779322530916,30.32,77633.87,0.0,-0.30045,0.00015,25.7723]
[1779322535951,30.31,77637.14,0.0,-0.29992,0.00015,25.75009]
[1779322541644,30.31,77641.2,0.0,-0.29929,0.00015,25.72684]
[1779322547029,30.31,77643.41,0.0,-0.29894,0.00015,25.71403]
[1779322549064,30.31,77643.91,0.0,-0.29886,0.00015,25.71115]
[1779322549092,30.31,77643.91,0.0,-0.29886,0.00015,25.71115]
[1779322551027,30.31,77644.13,0.0,-0.29883,0.00015,25.70984]
[1779322551099,30.31,77644.63,0.0,-0.29875,0.00015,25.70696]
[1779322554175,30.31,77645.11,0.0,-0.29867,0.00015,25.70417]
[1779322554198,30.31,77645.11,0.0,-0.29867,0.00015,25.70417]
[1779322555076,30.31,77647.16,0.0,-0.29835,0.00015,25.69241]
[1779322555117,30.31,77646.99,0.0,-0.29838,0.00015,25.69338]
[1779322560333,30.31,77645.44,0.0,-0.29862,0.00015,25.70218]
[1779322563145,30.31,77633.55,0.0,-0.30045,0.00015,25.76975]
[1779322568180,30.31,77641.49,0.0,-0.29921,0.00015,25.72415]
[1779322570636,30.31,77641.22,0.0,-0.29925,0.00015,25.72561]
[1779322570670,30.31,77641.22,0.0,-0.29925,0.00015,25.72561]
[1779322571078,30.31,77641.58,0.0,-0.29919,0.00015,25.72337]
[1779322571414,30.31,77641.58,0.0,-0.29919,0.00015,25.72337]
[1779322571431,30.31,77633.95,0.0,-0.30037,0.00015,25.76678]
[1779322573215,30.31,77623.33,0.0,-0.30203,0.00016,25.82698]
[1779322578389,30.31,77623.85,0.0,-0.30196,0.00016,25.8245]
[1779322582113,30.31,77621.58,0.0,-0.30232,0.00016,25.8377]
[1779322584183,30.31,77625.96,0.0,-0.30163,0.00016,25.81279]
[1779322584194,30.31,77625.96,0.0,-0.30163,0.00016,25.81279]
[1779322584908,30.31,77624.85,0.0,-0.3018,0.00016,25.81888]
[1779322587509,30.31,77632.45,0.0,-0.30061,0.00016,25.77557]
[1779322587889,30.31,77633.49,0.0,-0.30045,0.00015,25.76953]
[1779322592902,30.31,77632.1,0.0,-0.30063,0.00016,25.77346]
[1779322597905,30.3,77638.3,0.0,-0.29966,0.00015,25.7376]
[1779322602930,30.3,77642.51,0.0,-0.29899,0.00015,25.71299]
[1779322607932,30.3,77648.53,0.0,-0.29804,0.00015,25.678]
[1779322609658,30.3,77648.5,0.0,-0.29804,0.00015,25.67801]
[1779322609685,30.3,77648.5,0.0,-0.29804,0.00015,25.67801]
[1779322609769,30.3,77648.5,0.0,-0.29804,0.00015,25.67801]
[1779322609845,30.3,77646.33,0.0,-0.29838,0.00015,25.69037]
[1779322615642,30.3,77648.73,0.0,-0.298,0.00015,25.67627]
[1779322620756,30.29,77650.16,0.0,-0.29777,0.00015,25.66772]
[1779322626106,30.29,77646.16,0.0,-0.29838,0.00015,25.69039]
[1779322631627,30.29,77644.56,0.0,-0.29862,0.00015,25.69913]
[1779322636662,30.29,77646.41,0.0,-0.29832,0.00015,25.68807]
[1779322642010,30.29,77649.06,0.0,-0.2979,0.00015,25.67266]
[1779322647038,30.29,77647.99,0.0,-0.29806,0.00015,25.67846]
[1779322647739,30.29,77645.21,0.0,-0.29849,0.00015,25.6942]
[1779322652744,30.28,77639.86,0.0,-0.29928,0.00015,25.72093]
[1779322657809,30.28,77639.57,0.0,-0.29931,0.00015,25.72198]
[1779322662845,30.28,77640.98,0.0,-0.29908,0.00015,25.71345]
[1779322668885,30.28,77640.45,0.0,-0.29915,0.00015,25.71593]
[1779322673921,30.27,77640.69,0.0,-0.2991,0.00015,25.71413]
[1779322679962,30.27,77644.05,0.0,-0.29857,0.00015,25.69452]
[1779322684998,30.27,77642.62,0.0,-0.29878,0.00015,25.70237]
[1779322688019,30.27,77633.98,0.0,-0.30012,0.00016,25.75136]
[1779322688765,30.27,77633.98,0.0,-0.30012,0.00016,25.75136]
[1779322689026,30.27,77630.18,0.0,-0.3007,0.00016,25.77281]
[1779322689228,30.27,77630.18,0.0,-0.3007,0.00016,25.77281]
[1779322690310,30.27,77629.6,0.0,-0.30079,0.00016,25.77596]
[1779322690751,30.27,77629.6,0.0,-0.30079,0.00016,25.77596]
[1779322691040,30.27,77627.5,0.0,-0.30111,0.00016,25.78772]
[1779322695261,30.27,77623.17,0.0,-0.30178,0.00016,25.81214]
[1779322695272,30.27,77623.17,0.0,-0.30178,0.00016,25.81214]
[1779322696038,30.27,77621.6,0.0,-0.30203,0.00016,25.82116]
[1779322701061,30.27,77619.84,0.0,-0.30232,0.00016,25.83168]
[1779322703937,30.27,77607.05,0.0,-0.30433,0.00016,25.90389]
[1779322705004,30.27,77607.05,0.0,-0.30433,0.00016,25.90389]
[1779322705085,30.27,77590.14,0.0,-0.30697,0.00016,25.99783]
[1779322706093,30.27,77587.68,0.0,-0.30736,0.00016,26.01138]
[1779322706296,30.27,77587.68,0.0,-0.30736,0.00016,26.01138]
[1779322707034,30.27,77584.37,0.0,-0.30788,0.00016,26.02956]
[1779322707200,30.27,77584.37,0.0,-0.30788,0.00016,26.02956]
[1779322707712,30.27,77584.37,0.0,-0.30788,0.00016,26.02956]
[1779322708034,30.27,77584.37,0.0,-0.30788,0.00016,26.02956]
[1779322708092,30.27,77584.37,0.0,-0.30788,0.00016,26.02956]
[1779322708101,30.27,77583.05,0.0,-0.30808,0.00016,26.03677]
[1779322709032,30.27,77583.05,0.0,-0.30808,0.00016,26.03677]
[1779322709090,30.27,77575.65,0.0,-0.30925,0.00016,26.07755]
[1779322711802,30.28,77575.55,0.0,-0.30928,0.00016,26.07832]
[1779322711829,30.28,77575.55,0.0,-0.30928,0.00016,26.07832]
[1779322712081,30.28,77575.72,0.0,-0.30924,0.00016,26.07446]
[1779322713045,30.28,77575.72,0.0,-0.30924,0.00016,26.07446]
[1779322713079,30.28,77576.42,0.0,-0.30913,0.00016,26.07056]
[1779322714291,30.28,77576.75,0.0,-0.30908,0.00016,26.06869]
[1779322715039,30.28,77578.12,0.0,-0.30886,0.00016,26.06113]
[1779322715201,30.28,77578.12,0.0,-0.30886,0.00016,26.06113]
[1779322715211,30.28,77578.12,0.0,-0.30886,0.00016,26.06113]
[1779322715252,30.28,77578.12,0.0,-0.30886,0.00016,26.06113]
[1779322715482,30.28,77578.12,0.0,-0.30886,0.00016,26.06113]
[1779322715492,30.28,77578.12,0.0,-0.30886,0.00016,26.06113]
[1779322715503,30.28,77578.12,0.0,-0.30886,0.00016,26.06113]
[1779322719242,30.28,77562.17,0.0,-0.31137,0.00016,26.14781]
[1779322722943,30.28,77563.48,0.0,-0.31116,0.00016,26.14061]
[1779322723079,30.28,77563.62,0.0,-0.31114,0.00016,26.13997]
[1779322723332,30.28,77563.62,0.0,-0.31114,0.00016,26.13997]
[1779322723344,30.28,77563.62,0.0,-0.31114,0.00016,26.13997]
[1779322723358,30.28,77563.62,0.0,-0.31114,0.00016,26.13997]
[1779322723386,30.28,77549.31,0.0,-0.3134,0.00016,26.217]
[1779322724295,30.28,77549.31,0.0,-0.3134,0.00016,26.217]
[1779322725294,30.28,77547.02,0.0,-0.31377,0.00016,26.22942]
[1779322726106,30.28,77548.81,0.0,-0.31349,0.00016,26.22002]
[1779322726295,30.28,77548.81,0.0,-0.31349,0.00016,26.22002]
[1779322726334,30.28,77551.87,0.0,-0.31301,0.00016,26.20363]
[1779322728738,30.28,77562.56,0.0,-0.31132,0.00016,26.14624]
[1779322729735,30.28,77562.56,0.0,-0.31132,0.00016,26.14624]
[1779322729752,30.28,77562.56,0.0,-0.31132,0.00016,26.14624]
[1779322731300,30.28,77564.44,0.0,-0.31104,0.00016,26.13647]
[1779322732084,30.28,77564.8,0.0,-0.31099,0.00016,26.13465]
[1779322737099,30.28,77566.28,0.0,-0.31077,0.00016,26.12719]
[1779322742109,30.29,77568.43,0.0,-0.31045,0.00016,26.11627]
[1779322747113,30.29,77570.09,0.0,-0.31021,0.00016,26.10791]
[1779322752140,30.29,77571.84,0.0,-0.30993,0.00016,26.09855]
[1779322757162,30.29,77572.21,0.0,-0.30988,0.00016,26.09663]
[1779322757665,30.29,77572.21,0.0,-0.30988,0.00016,26.09663]
[1779322759675,30.29,77572.43,0.0,-0.30984,0.00016,26.09545]
[1779322759680,30.29,77572.43,0.0,-0.30984,0.00016,26.09545]
[1779322761697,30.29,77573.23,0.0,-0.30972,0.00016,26.09113]
[1779322763709,30.29,77575.12,0.0,-0.30942,0.00016,26.08088]
[1779322763810,30.29,77575.72,0.0,-0.30933,0.00016,26.07768]
[1779322769597,30.29,77574.63,0.0,-0.30951,0.00016,26.08379]
[1779322774634,30.3,77574.63,0.0,-0.30949,0.00016,26.08058]
[1779322779666,30.3,77574.64,0.0,-0.3095,0.00016,26.0807]
[1779322780722,30.3,77574.64,0.0,-0.3095,0.00016,26.0807]
[1779322780831,30.3,77574.64,0.0,-0.3095,0.00016,26.0807]
[1779322780918,30.3,77581.32,0.0,-0.30845,0.00016,26.04428]
[1779322782991,30.3,77581.32,0.0,-0.30845,0.00016,26.04428]
[1779322783997,30.3,77585.63,0.0,-0.30778,0.00016,26.02079]
[1779322784185,30.3,77590.06,0.0,-0.30708,0.00016,25.99637]
[1779322789210,30.3,77588.47,0.0,-0.30733,0.00016,26.00503]
[1779322794109,30.3,77589.81,0.0,-0.30712,0.00016,25.99758]
[1779322794126,30.3,77589.83,0.0,-0.30711,0.00016,25.99746]
[1779322799150,30.3,77588.0,0.0,-0.3074,0.00016,26.00748]
[1779322804163,30.3,77585.94,0.0,-0.30772,0.00016,26.0187]
[1779322807144,30.29,77577.07,0.0,-0.30911,0.00016,26.06717]
[1779322812152,30.29,77576.16,0.0,-0.30924,0.00016,26.07184]
[1779322817159,30.29,77580.79,0.0,-0.30851,0.00016,26.04627]
[1779322822189,30.29,77580.79,0.0,-0.3085,0.00016,26.04604]
[1779322827213,30.29,77576.51,0.0,-0.30917,0.00016,26.06919]
[1779322832241,30.29,77576.09,0.0,-0.30921,0.00016,26.06775]
[1779322834564,30.29,77575.69,0.0,-0.30927,0.00016,26.06982]
[1779322835204,30.29,77575.66,0.0,-0.30927,0.00016,26.06992]
[1779322836591,30.29,77575.54,0.0,-0.30929,0.00016,26.07052]
[1779322836600,30.29,77575.54,0.0,-0.30929,0.00016,26.07052]
[1779322838914,30.29,77572.26,0.0,-0.3098,0.00016,26.08828]
[1779322838958,30.29,77572.26,0.0,-0.3098,0.00016,26.08828]
[1779322838991,30.29,77572.26,0.0,-0.3098,0.00016,26.08828]
[1779322839094,30.29,77572.26,0.0,-0.3098,0.00016,26.08821]
[1779322840648,30.29,77568.77,0.0,-0.31034,0.00016,26.10709]
[1779322840656,30.29,77568.77,0.0,-0.31034,0.00016,26.10709]
[1779322841099,30.28,77566.56,0.0,-0.31069,0.00016,26.11899]
[1779322844120,30.28,77575.98,0.0,-0.3092,0.00016,26.06755]
[1779322849155,30.28,77580.85,0.0,-0.30843,0.00016,26.04073]
[1779322851681,30.28,77580.28,0.0,-0.30852,0.00016,26.04379]
[1779322851719,30.28,77580.28,0.0,-0.30852,0.00016,26.04379]
[1779322852804,30.28,77580.13,0.0,-0.30854,0.00016,26.04458]
[1779322853183,30.28,77579.24,0.0,-0.30868,0.00016,26.04942]
[1779322858217,30.28,77578.07,0.0,-0.30886,0.00016,26.05564]
[1779322863252,30.28,77577.77,0.0,-0.3089,0.00016,26.05709]
[1779322868288,30.28,77578.88,0.0,-0.30872,0.00016,26.05085]
[1779322873324,30.28,77577.52,0.0,-0.30893,0.00016,26.05813]
[1779322878358,30.28,77577.18,0.0,-0.30898,0.00016,26.05981]
[1779322883713,30.28,77576.4,0.0,-0.3091,0.00016,26.06393]
[1779322889437,30.28,77574.4,0.0,-0.30941,0.00016,26.07455]
[1779322894451,30.28,77574.69,0.0,-0.30934,0.00016,26.06947]
[1779322899512,30.27,77575.97,0.0,-0.30913,0.00016,26.06221]
[1779322904547,30.27,77575.58,0.0,-0.30919,0.00016,26.06418]
[1779322909585,30.27,77575.63,0.0,-0.30918,0.00016,26.06375]
[1779322912345,30.27,77576.72,0.0,-0.309,0.00016,26.05773]
[1779322912686,30.27,77577.73,0.0,-0.30884,0.00016,26.05218]
[1779322913401,30.27,77577.73,0.0,-0.30884,0.00016,26.05218]
[1779322914203,30.27,77577.73,0.0,-0.30884,0.00016,26.05218]
[1779322914220,30.27,77577.73,0.0,-0.30884,0.00016,26.05218]
[1779322915638,30.27,77578.6,0.0,-0.30871,0.00016,26.04738]
[1779322915666,30.27,77578.37,0.0,-0.30874,0.00016,26.04862]
[1779322920666,30.27,77575.67,0.0,-0.30916,0.00016,26.06329]
[1779322925700,30.27,77575.31,0.0,-0.30922,0.00016,26.06509]
[1779322928689,30.27,77575.73,0.0,-0.30915,0.00016,26.06272]
[1779322928697,30.27,77575.73,0.0,-0.30915,0.00016,26.06272]
[1779322928760,30.27,77572.92,0.0,-0.30959,0.00016,26.07803]
[1779322934764,30.27,77570.68,0.0,-0.30993,0.00016,26.08991]
[1779322938916,30.27,77570.68,0.0,-0.30993,0.00016,26.08973]
[1779322939945,30.27,77572.74,0.0,-0.3096,0.00016,26.07838]
[1779322939948,30.27,77575.67,0.0,-0.30914,0.00016,26.06233]
[1779322946007,30.27,77578.69,0.0,-0.30866,0.00016,26.0457]
[1779322946062,30.27,77578.78,0.0,-0.30864,0.00016,26.04517]
[1779322952078,30.27,77578.82,0.0,-0.30864,0.00016,26.04494]
[1779322952134,30.27,77578.32,0.0,-0.3087,0.00016,26.04432]
[1779322956144,30.27,77578.19,0.0,-0.30872,0.00016,26.04504]
[1779322956209,30.27,77577.79,0.0,-0.30878,0.00016,26.04724]
[1779322961956,30.27,77577.49,0.0,-0.30883,0.00016,26.04883]
[1779322967007,30.27,77575.19,0.0,-0.30919,0.00016,26.0614]
[1779322968012,30.26,77560.83,0.0,-0.31145,0.00016,26.13937]
[1779322973044,30.26,77569.16,0.0,-0.31013,0.00016,26.09379]
[1779322978079,30.26,77575.91,0.0,-0.30906,0.00016,26.05691]
[1779322983116,30.26,77576.35,0.0,-0.30899,0.00016,26.05444]
[1779322988149,30.26,77579.83,0.0,-0.30844,0.00016,26.03542]
[1779322993184,30.26,77579.89,0.0,-0.30844,0.00016,26.03517]
[1779322998219,30.26,77580.15,0.0,-0.3084,0.00016,26.03383]
[1779323003254,30.26,77579.81,0.0,-0.30845,0.00016,26.03579]
[1779323009390,30.26,77579.34,0.0,-0.30853,0.00016,26.03845]
[1779323010302,30.26,77579.34,0.0,-0.30853,0.00016,26.03852]
[1779323015337,30.27,77579.58,0.0,-0.30848,0.00016,26.03397]
[1779323020374,30.27,77578.17,0.0,-0.30871,0.00016,26.04183]
[1779323026415,30.27,77577.62,0.0,-0.3088,0.00016,26.04499]
[1779323032459,30.27,77578.39,0.0,-0.30868,0.00016,26.04095]
[1779323037493,30.27,77578.52,0.0,-0.30866,0.00016,26.04039]
[1779323042536,30.27,77577.06,0.0,-0.3089,0.00016,26.04851]
[1779323047572,30.27,77579.13,0.0,-0.30857,0.00016,26.03728]
[1779323052607,30.27,77581.17,0.0,-0.30826,0.00016,26.02624]
[1779323057643,30.27,77581.13,0.0,-0.30827,0.00016,26.0266]
[1779323060449,30.27,77581.13,0.0,-0.30827,0.00016,26.0266]
[1779323060503,30.27,77582.66,0.0,-0.30803,0.00016,26.01828]
[1779323060557,30.27,77582.66,0.0,-0.30803,0.00016,26.01828]
[1779323060810,30.27,77582.66,0.0,-0.30803,0.00016,26.01828]
[1779323060871,30.27,77582.66,0.0,-0.30803,0.00016,26.01828]
[1779323060935,30.27,77582.66,0.0,-0.30803,0.00016,26.01828]
[1779323061016,30.27,77582.66,0.0,-0.30803,0.00016,26.01828]
[1779323061087,30.27,77582.66,0.0,-0.30803,0.00016,26.01828]
[1779323061307,30.27,77582.66,0.0,-0.30803,0.00016,26.01828]
[1779323061347,30.27,77582.66,0.0,-0.30803,0.00016,26.01828]
[1779323061451,30.27,77591.91,0.0,-0.30658,0.00016,25.96734]
[1779323063685,30.27,77604.46,0.0,-0.30462,0.00016,25.89784]
[1779323066176,30.27,77605.68,0.0,-0.30443,0.00016,25.89117]
[1779323066213,30.27,77605.68,0.0,-0.30443,0.00016,25.89117]
[1779323066466,30.27,77606.91,0.0,-0.30425,0.00016,25.88457]
[1779323069098,30.28,77606.87,0.0,-0.30426,0.00016,25.88508]
[1779323069237,30.27,77606.87,0.0,-0.30426,0.00016,25.8849]
[1779323069681,30.27,77606.87,0.0,-0.30426,0.00016,25.8849]
[1779323070895,30.27,77606.87,0.0,-0.30425,0.00016,25.88472]
[1779323071691,30.27,77606.87,0.0,-0.30425,0.00016,25.88472]
[1779323072364,30.27,77610.08,0.0,-0.30372,0.00016,25.86302]
[1779323077783,30.27,77611.86,0.0,-0.30342,0.00016,25.85221]
[1779323080873,30.27,77611.37,0.0,-0.30349,0.00016,25.85462]
[1779323081380,30.26,77613.83,0.0,-0.3031,0.00016,25.84048]
[1779323083886,30.26,77619.75,0.0,-0.30217,0.00016,25.80686]
[1779323083916,30.26,77619.75,0.0,-0.30217,0.00016,25.80686]
[1779323085882,30.26,77619.57,0.0,-0.30219,0.00016,25.80761]
[1779323085894,30.26,77619.57,0.0,-0.30219,0.00016,25.80761]
[1779323086459,30.26,77619.57,0.0,-0.30219,0.00016,25.80761]
[1779323086180,30.26,77622.59,0.0,-0.30172,0.00016,25.79056]
[1779323086852,30.26,77622.59,0.0,-0.30171,0.00016,25.79043]
[1779323088264,30.26,77632.61,0.0,-0.30015,0.00016,25.7334]
[1779323094113,30.26,77634.42,0.0,-0.29986,0.00016,25.72283]
[1779323099943,30.26,77638.3,0.0,-0.29925,0.00016,25.70016]
[1779323104978,30.26,77640.91,0.0,-0.29883,0.00016,25.68495]
[1779323110013,30.26,77643.18,0.0,-0.29848,0.00015,25.67174]
[1779323110916,30.26,77643.18,0.0,-0.29848,0.00015,25.67174]
[1779323110968,30.26,77643.18,0.0,-0.29848,0.00015,25.67174]
[1779323111318,30.26,77643.18,0.0,-0.29848,0.00015,25.67174]
[1779323111336,30.26,77643.18,0.0,-0.29848,0.00015,25.67174]
[1779323111470,30.25,77645.26,0.0,-0.29815,0.00015,25.65975]
[1779323117062,30.25,77656.47,0.0,-0.29642,0.00015,25.59522]
[1779323119553,30.26,77658.8,0.0,-0.29606,0.00015,25.58183]
[1779323121155,30.26,77653.37,0.0,-0.29691,0.00015,25.61332]
[1779323121193,30.26,77646.96,0.0,-0.2979,0.00015,25.65023]
[1779323124435,30.26,77639.46,0.0,-0.29906,0.00016,25.69324]
[1779323124527,30.26,77640.65,0.0,-0.29887,0.00016,25.68634]
[1779323125144,30.26,77640.65,0.0,-0.29887,0.00016,25.68634]
[1779323125150,30.26,77640.65,0.0,-0.29887,0.00016,25.68634]
[1779323125171,30.26,77640.65,0.0,-0.29887,0.00016,25.68634]
[1779323125482,30.26,77650.9,0.0,-0.29728,0.00015,25.62745]
[1779323128840,30.26,77657.65,0.0,-0.29624,0.00015,25.58854]
[1779323128872,30.26,77657.65,0.0,-0.29624,0.00015,25.58854]
[1779323135490,30.26,77648.67,0.0,-0.29762,0.00015,25.63709]
[1779323140614,30.26,77653.79,0.0,-0.29683,0.00015,25.60768]
[1779323141232,30.26,77653.79,0.0,-0.29683,0.00015,25.60771]
[1779323142499,30.26,77653.79,0.0,-0.29683,0.00015,25.60771]
[1779323143246,30.26,77654.94,0.0,-0.29665,0.00015,25.60114]
[1779323146343,30.26,77655.6,0.0,-0.29655,0.00015,25.59741]
[1779323146401,30.26,77654.26,0.0,-0.29676,0.00015,25.60519]
[1779323152309,30.26,77651.08,0.0,-0.29725,0.00015,25.62357]
[1779323157344,30.26,77653.2,0.0,-0.29693,0.00015,25.6115]
[1779323158429,30.26,77653.2,0.0,-0.29693,0.00015,25.6115]
[1779323158509,30.26,77653.15,0.0,-0.29694,0.00015,25.61181]
[1779323163763,30.26,77653.44,0.0,-0.2969,0.00015,25.6103]
[1779323169430,30.26,77653.56,0.0,-0.29688,0.00015,25.60981]
[1779323174464,30.26,77645.51,0.0,-0.29813,0.00015,25.6561]
[1779323177486,30.26,77636.77,0.0,-0.29948,0.00016,25.70603]
[1779323181107,30.26,77631.75,0.0,-0.30025,0.00016,25.73439]
[1779323181514,30.26,77632.68,0.0,-0.30011,0.00016,25.72902]
[1779323186549,30.26,77641.17,0.0,-0.29878,0.00016,25.68032]
[1779323191584,30.26,77642.1,0.0,-0.29862,0.00015,25.67141]
[1779323196626,30.26,77643.18,0.0,-0.29844,0.00015,25.66508]
[1779323201661,30.25,77634.68,0.0,-0.29976,0.00016,25.71346]
[1779323207143,30.25,77641.58,0.0,-0.29868,0.00016,25.67375]
[1779323212737,30.25,77642.82,0.0,-0.29848,0.00015,25.66641]
[1779323214740,30.25,77642.38,0.0,-0.29855,0.00015,25.66889]
[1779323215631,30.25,77642.11,0.0,-0.29859,0.00016,25.67036]
[1779323220648,30.25,77640.14,0.0,-0.29889,0.00016,25.68145]
[1779323225651,30.25,77644.66,0.0,-0.29818,0.00015,25.65534]
[1779323230654,30.25,77647.75,0.0,-0.2977,0.00015,25.63748]
[1779323235672,30.25,77647.32,0.0,-0.29777,0.00015,25.63985]
[1779323240679,30.25,77648.57,0.0,-0.29757,0.00015,25.63258]
[1779323245684,30.25,77657.21,0.0,-0.29624,0.00015,25.58272]
[1779323250709,30.25,77660.57,0.0,-0.29572,0.00015,25.56348]
[1779323255710,30.25,77659.02,0.0,-0.29595,0.00015,25.56931]
[1779323260723,30.25,77659.19,0.0,-0.29593,0.00015,25.56858]
[1779323265741,30.25,77658.47,0.0,-0.29605,0.00015,25.573]
[1779323270748,30.25,77657.43,0.0,-0.29621,0.00015,25.57925]
[1779323275772,30.26,77656.64,0.0,-0.29634,0.00015,25.58403]
[1779323280781,30.26,77655.99,0.0,-0.29645,0.00015,25.588]
[1779323285794,30.26,77652.58,0.0,-0.29698,0.00015,25.60785]
[1779323290814,30.26,77652.7,0.0,-0.29696,0.00015,25.60727]
[1779323295823,30.26,77652.58,0.0,-0.29698,0.00015,25.60808]
[1779323300830,30.26,77652.43,0.0,-0.29701,0.00015,25.60905]
[1779323305860,30.26,77650.97,0.0,-0.29724,0.00015,25.61755]
[1779323310864,30.26,77654.53,0.0,-0.29669,0.00015,25.59711]
[1779323315875,30.26,77655.48,0.0,-0.29653,0.00015,25.58839]
[1779323320888,30.26,77652.96,0.0,-0.29692,0.00015,25.6031]
[1779323325905,30.26,77653.26,0.0,-0.29688,0.00015,25.6015]
[1779323327731,30.26,77652.74,0.0,-0.29696,0.00015,25.60452]
[1779323328841,30.26,77650.24,0.0,-0.29735,0.00015,25.61897]
[1779323328847,30.26,77650.24,0.0,-0.29735,0.00015,25.61897]
[1779323329751,30.26,77650.24,0.0,-0.29735,0.00015,25.61898]
[1779323330870,30.26,77650.24,0.0,-0.29735,0.00015,25.61899]
[1779323331564,30.26,77650.48,0.0,-0.29731,0.00015,25.61762]
[1779323333006,30.26,77653.97,0.0,-0.29677,0.00015,25.59753]
[1779323333130,30.26,77653.97,0.0,-0.29677,0.00015,25.59753]
[1779323334934,30.26,77661.71,0.0,-0.29558,0.00015,25.55285]
[1779323335696,30.26,77662.59,0.0,-0.29545,0.00015,25.54782]
[1779323341636,30.26,77661.24,0.0,-0.29567,0.00015,25.5561]
[1779323343103,30.26,77660.47,0.0,-0.29579,0.00015,25.56063]
[1779323343754,30.26,77663.5,0.0,-0.29532,0.00015,25.54311]
[1779323348754,30.27,77662.88,0.0,-0.29542,0.00015,25.54704]
[1779323353765,30.27,77662.62,0.0,-0.29547,0.00015,25.54893]
[1779323358787,30.27,77664.62,0.0,-0.29518,0.00015,25.5377]
[1779323363812,30.27,77662.84,0.0,-0.29546,0.00015,25.54853]
[1779323368829,30.27,77661.81,0.0,-0.29563,0.00015,25.55487]
[1779323371684,30.27,77662.22,0.0,-0.29557,0.00015,25.55263]
[1779323371701,30.27,77662.22,0.0,-0.29557,0.00015,25.55263]
[1779323373369,30.27,77661.43,0.0,-0.29568,0.00015,25.55388]
[1779323373468,30.27,77660.66,0.0,-0.2958,0.00015,25.55848]
[1779323378896,30.28,77659.26,0.0,-0.29602,0.00015,25.56689]
[1779323383930,30.28,77658.74,0.0,-0.29611,0.00015,25.57019]
[1779323388968,30.28,77658.12,0.0,-0.29621,0.00015,25.57403]
[1779323394002,30.28,77658.18,0.0,-0.29621,0.00015,25.57394]
[1779323399722,30.28,77662.49,0.0,-0.29555,0.00015,25.54925]
[1779323405085,30.28,77664.63,0.0,-0.29523,0.00015,25.53732]
[1779323410118,30.28,77666.21,0.0,-0.295,0.00015,25.52855]
[1779323416159,30.29,77663.22,0.0,-0.29547,0.00015,25.54634]
[1779323423743,30.29,77661.08,0.0,-0.29581,0.00015,25.55907]
[1779323425546,30.29,77661.08,0.0,-0.29581,0.00015,25.55927]
[1779323425597,30.29,77654.94,0.0,-0.29676,0.00015,25.59486]
[1779323429252,30.29,77642.68,0.0,-0.29866,0.00015,25.66538]
[1779323430495,30.29,77642.68,0.0,-0.29866,0.00015,25.66538]
[1779323430595,30.29,77641.68,0.0,-0.29882,0.00015,25.67106]
[1779323436307,30.29,77641.4,0.0,-0.29884,0.00015,25.66912]
[1779323441335,30.29,77642.58,0.0,-0.29865,0.00015,25.66227]
[1779323447377,30.29,77644.19,0.0,-0.2984,0.00015,25.65299]
[1779323452467,30.29,77650.64,0.0,-0.2974,0.00015,25.61598]
[1779323457537,30.29,77651.1,0.0,-0.29734,0.00015,25.61344]
[1779323459779,30.29,77658.27,0.0,-0.29623,0.00015,25.57218]
[1779323459793,30.29,77658.27,0.0,-0.29623,0.00015,25.57218]
[1779323460436,30.29,77661.07,0.0,-0.2958,0.00015,25.55605]
[1779323460602,30.29,77661.07,0.0,-0.2958,0.00015,25.55605]
[1779323460638,30.29,77661.07,0.0,-0.2958,0.00015,25.55605]
[1779323460682,30.29,77661.27,0.0,-0.29577,0.00015,25.55498]
[1779323462486,30.29,77661.09,0.0,-0.2958,0.00015,25.5561]
[1779323462526,30.29,77661.09,0.0,-0.2958,0.00015,25.5561]
[1779323462560,30.29,77661.71,0.0,-0.29571,0.00015,25.55259]
[1779323464210,30.29,77661.71,0.0,-0.29571,0.00015,25.55259]
[1779323464227,30.29,77661.71,0.0,-0.29571,0.00015,25.55259]
[1779323464510,30.29,77661.71,0.0,-0.29571,0.00015,25.55259]
[1779323464531,30.29,77661.41,0.0,-0.29576,0.00015,25.55442]
[1779323469538,30.29,77657.88,0.0,-0.29631,0.00015,25.57527]
[1779323474569,30.29,77657.48,0.0,-0.29638,0.00015,25.57788]
[1779323479605,30.3,77657.23,0.0,-0.29643,0.00015,25.57962]
[1779323481796,30.3,77656.96,0.0,-0.29647,0.00015,25.58124]
[1779323481826,30.3,77656.96,0.0,-0.29647,0.00015,25.58124]
[1779323488667,30.3,77662.21,0.0,-0.29568,0.00015,25.55152]
[1779323493916,30.3,77661.17,0.0,-0.29583,0.00015,25.5545]
[1779323494009,30.3,77660.21,0.0,-0.29598,0.00015,25.56014]
[1779323494862,30.3,77660.21,0.0,-0.29598,0.00015,25.56014]
[1779323495717,30.3,77660.3,0.0,-0.29597,0.00015,25.55981]
[1779323501759,30.3,77656.23,0.0,-0.29661,0.00015,25.58379]
[1779323506793,30.3,77653.94,0.0,-0.29697,0.00015,25.59737]
[1779323513842,30.31,77652.23,0.0,-0.29725,0.00015,25.60764]
[1779323515117,30.31,77651.73,0.0,-0.29733,0.00015,25.61057]
[1779323515857,30.31,77650.34,0.0,-0.29754,0.00015,25.61862]
[1779323520892,30.31,77645.05,0.0,-0.29836,0.00015,25.64908]
[1779323524164,30.31,77647.87,0.0,-0.29793,0.00015,25.63299]
[1779323524920,30.31,77648.84,0.0,-0.29778,0.00015,25.62746]
[1779323529955,30.31,77651.38,0.0,-0.29739,0.00015,25.61309]
[1779323534989,30.31,77657.4,0.0,-0.29647,0.00015,25.57867]
[1779323540833,30.31,77661.44,0.0,-0.29586,0.00015,25.55575]
[1779323546071,30.31,77660.53,0.0,-0.29601,0.00015,25.56154]
[1779323547512,30.31,77660.53,0.0,-0.29601,0.00015,25.56154]
[1779323547613,30.32,77660.74,0.0,-0.29598,0.00015,25.5605]
[1779323553121,30.32,77660.56,0.0,-0.296,0.00015,25.55858]
[1779323560170,30.32,77661.96,0.0,-0.2958,0.00015,25.55112]
[1779323564269,30.32,77648.05,0.0,-0.29796,0.00015,25.63154]
[1779323570073,30.32,77647.58,0.0,-0.29803,0.00015,25.63431]
[1779323575277,30.32,77655.7,0.0,-0.29678,0.00015,25.58775]
[1779323580678,30.32,77656.59,0.0,-0.29665,0.00015,25.58301]
[1779323580705,30.32,77655.76,0.0,-0.29678,0.00015,25.58787]
[1779323586367,30.33,77657.55,0.0,-0.29652,0.00015,25.57794]
[1779323591636,30.33,77650.76,0.0,-0.29757,0.00015,25.61724]
[1779323597443,30.33,77649.44,0.0,-0.29778,0.00015,25.62499]
[1779323602479,30.33,77650.01,0.0,-0.2977,0.00015,25.62182]
[1779323607514,30.33,77651.67,0.0,-0.29744,0.00015,25.61239]
[1779323612549,30.33,77649.67,0.0,-0.29773,0.00015,25.62055]
[1779323617584,30.33,77651.44,0.0,-0.29746,0.00015,25.61046]
[1779323622619,30.33,77656.38,0.0,-0.2967,0.00015,25.58224]
[1779323627654,30.33,77655.84,0.0,-0.29679,0.00015,25.58554]
[1779323632688,30.33,77655.7,0.0,-0.29682,0.00015,25.58656]
[1779323637724,30.33,77654.57,0.0,-0.297,0.00015,25.59321]
[1779323642423,30.33,77656.84,0.0,-0.29665,0.00015,25.58027]
[1779323642533,30.33,77656.84,0.0,-0.29665,0.00015,25.58027]
[1779323642723,30.33,77656.84,0.0,-0.29665,0.00015,25.58027]
[1779323642822,30.33,77658.92,0.0,-0.29633,0.00015,25.56832]
[1779323648599,30.33,77664.05,0.0,-0.29555,0.00015,25.53899]
[1779323654144,30.34,77666.12,0.0,-0.29524,0.00015,25.52733]
[1779323659878,30.34,77669.88,0.0,-0.29467,0.00015,25.50601]
[1779323660290,30.34,77669.88,0.0,-0.29467,0.00015,25.50601]
[1779323661073,30.34,77673.87,0.0,-0.29406,0.00015,25.4829]
[1779323661419,30.34,77673.87,0.0,-0.29406,0.00015,25.4829]
[1779323661432,30.34,77673.87,0.0,-0.29406,0.00015,25.4829]
[1779323661435,30.34,77673.87,0.0,-0.29406,0.00015,25.4829]
[1779323661892,30.34,77673.87,0.0,-0.29406,0.00015,25.48299]
[1779323666927,30.34,77674.47,0.0,-0.29399,0.00015,25.48001]
[1779323671962,30.34,77674.2,0.0,-0.29402,0.00015,25.47868]
[1779323676997,30.35,77675.09,0.0,-0.2939,0.00015,25.47405]
[1779323679629,30.35,77674.75,0.0,-0.29396,0.00015,25.47626]
[1779323679662,30.35,77674.75,0.0,-0.29396,0.00015,25.47626]
[1779323681233,30.35,77674.76,0.0,-0.29396,0.00015,25.47644]
[1779323682033,30.35,77674.76,0.0,-0.29396,0.00015,25.47655]
[1779323687068,30.35,77673.82,0.0,-0.29412,0.00015,25.48259]
[1779323692103,30.35,77673.38,0.0,-0.2942,0.00015,25.48569]
[1779323697138,30.36,77672.97,0.0,-0.29428,0.00015,25.48861]
[1779323702172,30.36,77671.46,0.0,-0.29452,0.00015,25.49788]
[1779323707208,30.36,77674.72,0.0,-0.29404,0.00015,25.47948]
[1779323712243,30.36,77674.92,0.0,-0.29402,0.00015,25.47897]
[1779323717278,30.37,77672.95,0.0,-0.29434,0.00015,25.49109]
[1779323722313,30.37,77672.83,0.0,-0.29438,0.00015,25.49243]
[1779323727349,30.37,77672.96,0.0,-0.29437,0.00015,25.49235]
[1779323733391,30.37,77671.09,0.0,-0.29466,0.00015,25.50059]
[1779323738426,30.38,77672.51,0.0,-0.29445,0.00015,25.49274]
[1779323743668,30.37,77672.95,0.0,-0.29437,0.00015,25.48964]
[1779323751450,30.37,77671.75,0.0,-0.29454,0.00015,25.4958]
[1779323756552,30.37,77672.25,0.0,-0.29443,0.00015,25.49186]
[1779323761587,30.36,77670.34,0.0,-0.29471,0.00015,25.50231]
[1779323766622,30.36,77671.01,0.0,-0.29459,0.00015,25.4978]
[1779323770490,30.36,77668.88,0.0,-0.29491,0.00015,25.5098]
[1779323772476,30.36,77661.06,0.0,-0.29612,0.00015,25.55515]
[1779323772889,30.36,77653.89,0.0,-0.29722,0.00015,25.59653]
[1779323778706,30.36,77656.32,0.0,-0.29686,0.00015,25.58289]
[1779323782734,30.36,77665.77,0.0,-0.29541,0.00015,25.52865]
[1779323787769,30.37,77669.48,0.0,-0.29485,0.00015,25.5077]
[1779323788492,30.37,77669.48,0.0,-0.29485,0.00015,25.5077]
[1779323788519,30.37,77669.48,0.0,-0.29485,0.00015,25.5077]
[1779323788668,30.37,77669.48,0.0,-0.29485,0.00015,25.5077]
[1779323789098,30.37,77672.73,0.0,-0.29436,0.00015,25.48905]
[1779323794280,30.37,77675.39,0.0,-0.29394,0.00015,25.47053]
[1779323799856,30.37,77670.7,0.0,-0.29468,0.00015,25.49871]
[1779323804896,30.37,77669.33,0.0,-0.29491,0.00015,25.50711]
[1779323809926,30.38,77670.34,0.0,-0.29476,0.00015,25.50167]
[1779323814963,30.38,77671.23,0.0,-0.29464,0.00015,25.49694]
[1779323819997,30.38,77672.16,0.0,-0.29449,0.00015,25.49157]
[1779323825038,30.38,77672.59,0.0,-0.29442,0.00015,25.48884]
[1779323830131,30.38,77672.48,0.0,-0.29444,0.00015,25.48933]
[1779323836111,30.37,77673.31,0.0,-0.2943,0.00015,25.48419]
[1779323841146,30.37,77673.32,0.0,-0.2943,0.00015,25.48426]
[1779323846180,30.38,77673.17,0.0,-0.29434,0.00015,25.4857]
[1779323851216,30.38,77669.62,0.0,-0.29488,0.00015,25.50345]
[1779323853385,30.38,77662.5,0.0,-0.29598,0.00015,25.54476]
[1779323853734,30.38,77662.5,0.0,-0.29598,0.00015,25.54476]
[1779323854237,30.38,77661.96,0.0,-0.29606,0.00015,25.54792]
[1779323855417,30.38,77654.34,0.0,-0.29724,0.00015,25.59175]
[1779323855590,30.38,77654.34,0.0,-0.29724,0.00015,25.59175]
[1779323859782,30.38,77648.53,0.0,-0.29813,0.00015,25.62494]
[1779323860279,30.38,77649.27,0.0,-0.29801,0.00015,25.62066]
[1779323861461,30.38,77649.35,0.0,-0.298,0.00015,25.62018]
[1779323861467,30.38,77649.35,0.0,-0.298,0.00015,25.62018]
[1779323863484,30.38,77649.07,0.0,-0.29804,0.00015,25.62173]
[1779323863492,30.38,77649.07,0.0,-0.29804,0.00015,25.62173]
[1779323863521,30.38,77649.07,0.0,-0.29804,0.00015,25.62173]
[1779323864238,30.38,77649.07,0.0,-0.29804,0.00015,25.62173]
[1779323864251,30.38,77649.07,0.0,-0.29804,0.00015,25.62173]
[1779323864308,30.38,77646.24,0.0,-0.29848,0.00015,25.63786]
[1779323865505,30.38,77646.35,0.0,-0.29846,0.00015,25.6372]
[1779323865529,30.38,77646.42,0.0,-0.29845,0.00015,25.6368]
[1779323872215,30.38,77648.12,0.0,-0.29818,0.00015,25.62685]
[1779323877398,30.38,77649.78,0.0,-0.29792,0.00015,25.61721]
[1779323882435,30.38,77651.21,0.0,-0.2977,0.00015,25.60892]
[1779323887468,30.38,77652.21,0.0,-0.29754,0.00015,25.60317]
[1779323894516,30.38,77652.35,0.0,-0.29752,0.00015,25.60232]
[1779323899279,30.38,77643.38,0.0,-0.2989,0.00015,25.65349]
[1779323901922,30.38,77643.68,0.0,-0.29886,0.00015,25.65172]
[1779323901995,30.38,77642.29,0.0,-0.29907,0.00015,25.65953]
[1779323907607,30.37,77644.84,0.0,-0.29867,0.00015,25.64475]
[1779323913650,30.37,77646.17,0.0,-0.29844,0.00015,25.63354]
[1779323917705,30.37,77645.87,0.0,-0.29848,0.00015,25.63516]
[1779323917730,30.37,77645.87,0.0,-0.29848,0.00015,25.63516]
[1779323918106,30.37,77645.87,0.0,-0.29848,0.00015,25.63516]
[1779323918206,30.37,77651.01,0.0,-0.29769,0.00015,25.60571]
[1779323923720,30.37,77652.14,0.0,-0.29751,0.00015,25.59924]
[1779323930769,30.37,77652.35,0.0,-0.29748,0.00015,25.59804]
[1779323936030,30.37,77652.64,0.0,-0.29744,0.00015,25.59639]
[1779323942096,30.37,77659.92,0.0,-0.29632,0.00015,25.55464]
[1779323942380,30.37,77659.92,0.0,-0.29632,0.00015,25.55464]
[1779323942410,30.37,77660.95,0.0,-0.29616,0.00015,25.54877]
[1779323942456,30.37,77660.95,0.0,-0.29616,0.00015,25.54877]
[1779323942855,30.37,77660.95,0.0,-0.29616,0.00015,25.54877]
[1779323943579,30.37,77660.95,0.0,-0.29616,0.00015,25.54877]
[1779323945424,30.37,77670.34,0.0,-0.29472,0.00015,25.49465]
[1779323946461,30.37,77671.0,0.0,-0.29461,0.00015,25.49058]
[1779323946473,30.37,77671.0,0.0,-0.29461,0.00015,25.49058]
[1779323946484,30.37,77671.0,0.0,-0.29461,0.00015,25.49058]
[1779323948747,30.37,77671.47,0.0,-0.29453,0.00015,25.48737]
[1779323948770,30.37,77671.47,0.0,-0.29453,0.00015,25.48737]
[1779323948897,30.37,77671.47,0.0,-0.29453,0.00015,25.48737]
[1779323953932,30.37,77671.56,0.0,-0.29449,0.00015,25.48568]
[1779323958967,30.36,77672.76,0.0,-0.29427,0.00015,25.47756]
[1779323964007,30.36,77677.78,0.0,-0.29347,0.00015,25.44708]
[1779323969044,30.35,77678.16,0.0,-0.29339,0.00015,25.44388]
[1779323974071,30.35,77677.89,0.0,-0.29339,0.00015,25.44136]
[1779323979109,30.35,77677.59,0.0,-0.29345,0.00015,25.4437]
[1779323984142,30.35,77676.76,0.0,-0.2936,0.00015,25.44913]
[1779323989177,30.36,77676.29,0.0,-0.29368,0.00015,25.45247]
[1779323994212,30.36,77674.53,0.0,-0.29397,0.00015,25.46329]
[1779323999249,30.36,77674.07,0.0,-0.29405,0.00015,25.46652]
[1779324004285,30.36,77673.53,0.0,-0.29415,0.00015,25.47021]
[1779324008530,30.37,77677.08,0.0,-0.29361,0.00015,25.44988]
[1779324008543,30.37,77677.08,0.0,-0.29361,0.00015,25.44988]
[1779324014355,30.36,77676.06,0.0,-0.29377,0.00015,25.45572]
[1779324019391,30.36,77676.05,0.0,-0.29376,0.00015,25.45565]
[1779324022853,30.36,77676.1,0.0,-0.29375,0.00015,25.45526]
[1779324022999,30.36,77676.1,0.0,-0.29375,0.00015,25.45526]
[1779324026841,30.36,77662.31,0.0,-0.29588,0.00015,25.53544]
[1779324027473,30.36,77662.86,0.0,-0.2958,0.00015,25.53229]
[1779324032481,30.37,77663.9,0.0,-0.29562,0.00015,25.52303]
[1779324037495,30.37,77666.04,0.0,-0.2953,0.00015,25.51083]
[1779324042511,30.37,77673.15,0.0,-0.29421,0.00015,25.46999]
[1779324047518,30.37,77674.83,0.0,-0.29397,0.00015,25.46066]
[1779324052548,30.37,77674.73,0.0,-0.29399,0.00015,25.46173]
[1779324057551,30.37,77674.64,0.0,-0.29402,0.00015,25.46273]
[1779324061920,30.38,77675.15,0.0,-0.29395,0.00015,25.46014]
[1779324062005,30.38,77671.39,0.0,-0.29453,0.00015,25.48199]
[1779324064305,30.38,77662.53,0.0,-0.2959,0.00015,25.53348]
[1779324069675,30.38,77655.55,0.0,-0.29697,0.00015,25.57371]
[1779324074949,30.38,77654.89,0.0,-0.29707,0.00015,25.57745]
[1779324080820,30.38,77657.01,0.0,-0.29674,0.00015,25.56512]
[1779324085854,30.38,77656.73,0.0,-0.29679,0.00015,25.56675]
[1779324090890,30.38,77656.97,0.0,-0.29675,0.00015,25.5654]
[1779324097939,30.38,77656.17,0.0,-0.29686,0.00015,25.56665]
[1779324103983,30.38,77654.83,0.0,-0.29706,0.00015,25.57439]
[1779324109017,30.38,77653.49,0.0,-0.29727,0.00015,25.58209]
[1779324111472,30.38,77654.48,0.0,-0.29712,0.00015,25.57641]
[1779324111511,30.38,77654.48,0.0,-0.29712,0.00015,25.57641]
[1779324111570,30.38,77648.35,0.0,-0.29806,0.00015,25.61155]
[1779324112244,30.38,77639.7,0.0,-0.2994,0.00015,25.66085]
[1779324119088,30.37,77639.91,0.0,-0.29936,0.00015,25.65922]
[1779324124135,30.37,77643.14,0.0,-0.29885,0.00015,25.64056]
[1779324130166,30.37,77646.33,0.0,-0.29835,0.00015,25.62206]
[1779324135200,30.37,77648.96,0.0,-0.29794,0.00015,25.60685]
[1779324140236,30.37,77653.92,0.0,-0.29717,0.00015,25.57835]
[1779324145270,30.37,77653.21,0.0,-0.29728,0.00015,25.58245]
[1779324147635,30.37,77653.22,0.0,-0.29728,0.00015,25.58239]
[1779324147656,30.37,77653.22,0.0,-0.29728,0.00015,25.58239]
[1779324148958,30.37,77657.87,0.0,-0.29656,0.00015,25.55567]
[1779324149299,30.37,77657.87,0.0,-0.29656,0.00015,25.5557]
[1779324155008,30.37,77658.0,0.0,-0.29653,0.00015,25.55167]
[1779324160375,30.37,77665.12,0.0,-0.29544,0.00015,25.51096]
[1779324165412,30.37,77664.22,0.0,-0.29559,0.00015,25.51646]
[1779324170450,30.38,77664.46,0.0,-0.29556,0.00015,25.51534]
[1779324175483,30.38,77662.47,0.0,-0.29587,0.00015,25.52706]
[1779324180518,30.38,77660.96,0.0,-0.29611,0.00015,25.53592]
[1779324185555,30.38,77663.58,0.0,-0.29571,0.00015,25.52094]
[1779324186635,30.38,77663.58,0.0,-0.29571,0.00015,25.52094]
[1779324186695,30.38,77664.36,0.0,-0.29559,0.00015,25.51647]
[1779324186717,30.38,77664.36,0.0,-0.29559,0.00015,25.51647]
[1779324187454,30.38,77664.36,0.0,-0.29559,0.00015,25.51647]
[1779324187569,30.38,77665.02,0.0,-0.29549,0.00015,25.5127]
[1779324190588,30.38,77667.37,0.0,-0.29513,0.00015,25.49922]
[1779324190620,30.38,77667.37,0.0,-0.29513,0.00015,25.49922]
[1779324195625,30.38,77666.43,0.0,-0.29528,0.00015,25.50501]
[1779324200660,30.38,77666.77,0.0,-0.29524,0.00015,25.50333]
[1779324206702,30.38,77668.31,0.0,-0.29501,0.00015,25.4948]
[1779324211737,30.38,77670.14,0.0,-0.29472,0.00015,25.48113]
[1779324216774,30.39,77670.5,0.0,-0.29467,0.00015,25.47939]
[1779324223311,30.39,77670.21,0.0,-0.29472,0.00015,25.48135]
[1779324225837,30.39,77656.43,0.0,-0.29685,0.00015,25.56112]
[1779324231640,30.39,77656.01,0.0,-0.29691,0.00015,25.5635]
[1779324242958,30.39,77654.51,0.0,-0.29714,0.00015,25.57196]
[1779324249002,30.39,77654.18,0.0,-0.29719,0.00015,25.5738]
[1779324254035,30.39,77653.48,0.0,-0.2973,0.00015,25.57776]
[1779324257109,30.39,77662.95,0.0,-0.29584,0.00015,25.52329]
[1779324265113,30.39,77667.37,0.0,-0.29517,0.00015,25.49811]
[1779324270157,30.39,77672.02,0.0,-0.29444,0.00015,25.47071]
[1779324275183,30.38,77672.33,0.0,-0.29434,0.00015,25.46408]
[1779324280218,30.37,77672.53,0.0,-0.29427,0.00015,25.46154]
[1779324286260,30.37,77672.76,0.0,-0.2942,0.00015,25.45857]
[1779324292302,30.36,77673.94,0.0,-0.29398,0.00015,25.45012]
[1779324297338,30.36,77674.6,0.0,-0.29384,0.00015,25.44499]
[1779324302373,30.35,77673.85,0.0,-0.29392,0.00015,25.44782]
[1779324307398,30.34,77678.78,0.0,-0.29314,0.00015,25.41805]
[1779324312442,30.34,77680.98,0.0,-0.29277,0.00015,25.4039]
[1779324314185,30.34,77680.66,0.0,-0.29281,0.00015,25.40556]
[1779324315021,30.34,77681.14,0.0,-0.29273,0.00015,25.40255]
[1779324315464,30.34,77683.33,0.0,-0.29239,0.00015,25.38953]
[1779324320464,30.33,77683.47,0.0,-0.29235,0.00015,25.38795]
[1779324322322,30.33,77691.83,0.0,-0.29107,0.00015,25.33845]
[1779324322340,30.33,77691.83,0.0,-0.29107,0.00015,25.33845]
[1779324323383,30.33,77691.83,0.0,-0.29106,0.00015,25.33831]
[1779324323405,30.33,77691.83,0.0,-0.29106,0.00015,25.33831]
[1779324325139,30.33,77696.46,0.0,-0.29035,0.00015,25.31072]
[1779324325536,30.33,77697.88,0.0,-0.29013,0.00015,25.30222]
[1779324328084,30.33,77698.73,0.0,-0.28999,0.00015,25.29698]
[1779324328761,30.33,77698.12,0.0,-0.29008,0.00015,25.3005]
[1779324329191,30.33,77698.12,0.0,-0.29008,0.00015,25.3005]
[1779324329725,30.33,77689.22,0.0,-0.29144,0.00015,25.35293]
[1779324332645,30.33,77685.34,0.0,-0.29201,0.00015,25.37202]
[1779324332756,30.33,77681.75,0.0,-0.29256,0.00015,25.39292]
[1779324337891,30.32,77681.56,0.0,-0.29256,0.00015,25.39316]
[1779324340640,30.32,77694.4,0.0,-0.29059,0.00015,25.31719]
[1779324345676,30.32,77697.62,0.0,-0.29008,0.00015,25.29765]
[1779324349209,30.32,77698.58,0.0,-0.28993,0.00015,25.29168]
[1779324349402,30.32,77698.58,0.0,-0.28993,0.00015,25.29168]
[1779324349416,30.32,77698.58,0.0,-0.28993,0.00015,25.29168]
[1779324349458,30.32,77698.58,0.0,-0.28993,0.00015,25.29168]
[1779324349704,30.32,77698.63,0.0,-0.28992,0.00015,25.29129]
[1779324352304,30.32,77705.18,0.0,-0.28892,0.00015,25.25227]
[1779324352709,30.32,77705.18,0.0,-0.28892,0.00015,25.25227]
[1779324352735,30.32,77705.18,0.0,-0.28892,0.00015,25.25227]
[1779324352794,30.32,77709.86,0.0,-0.2882,0.00015,25.22435]
[1779324353140,30.32,77709.86,0.0,-0.2882,0.00015,25.22435]
[1779324353155,30.32,77709.86,0.0,-0.2882,0.00015,25.22435]
[1779324353483,30.32,77709.86,0.0,-0.2882,0.00015,25.22435]
[1779324353644,30.32,77709.86,0.0,-0.2882,0.00015,25.22435]
[1779324353670,30.32,77709.86,0.0,-0.2882,0.00015,25.22435]
[1779324355521,30.32,77716.33,0.0,-0.28722,0.00015,25.18564]
[1779324355747,30.32,77718.36,0.0,-0.28691,0.00015,25.17349]
[1779324360781,30.32,77719.73,0.0,-0.2867,0.00015,25.16533]
[1779324362087,30.32,77719.33,0.0,-0.28676,0.00015,25.16774]
[1779324362176,30.32,77719.33,0.0,-0.28676,0.00015,25.16774]
[1779324362464,30.32,77719.33,0.0,-0.28676,0.00015,25.16774]
[1779324362497,30.32,77719.33,0.0,-0.28676,0.00015,25.16774]
[1779324362799,30.32,77728.44,0.0,-0.28538,0.00015,25.11302]
[1779324365662,30.32,77735.16,0.0,-0.28437,0.00015,25.07261]
[1779324365772,30.32,77735.16,0.0,-0.28437,0.00015,25.07261]
[1779324365798,30.32,77735.16,0.0,-0.28437,0.00015,25.07261]
[1779324365819,30.32,77737.15,0.0,-0.28407,0.00015,25.06068]
[1779324367668,30.32,77737.16,0.0,-0.28407,0.00015,25.06074]
[1779324367832,30.32,77736.97,0.0,-0.2841,0.00015,25.06201]
[1779324368232,30.32,77736.97,0.0,-0.2841,0.00015,25.06201]
[1779324369801,30.32,77737.41,0.0,-0.28404,0.00015,25.05947]
[1779324369742,30.32,77746.38,0.0,-0.28269,0.00015,25.00516]
[1779324369982,30.32,77746.38,0.0,-0.28269,0.00015,25.00516]
[1779324370092,30.32,77746.38,0.0,-0.28269,0.00015,25.00516]
[1779324370382,30.32,77746.38,0.0,-0.28269,0.00015,25.00516]
[1779324370413,30.32,77746.38,0.0,-0.28269,0.00015,25.00516]
[1779324370481,30.32,77746.38,0.0,-0.28269,0.00015,25.00516]
[1779324370501,30.32,77746.38,0.0,-0.28269,0.00015,25.00516]
[1779324370589,30.32,77746.38,0.0,-0.28269,0.00015,25.00516]
[1779324370615,30.32,77746.38,0.0,-0.28269,0.00015,25.00516]
[1779324370797,30.32,77746.38,0.0,-0.28269,0.00015,25.00516]
[1779324370822,30.32,77746.38,0.0,-0.28269,0.00015,25.00516]
[1779324370746,30.32,77762.48,0.0,-0.28027,0.00015,24.90686]
[1779324371054,30.32,77762.48,0.0,-0.28027,0.00015,24.90686]
[1779324371087,30.32,77762.48,0.0,-0.28027,0.00015,24.90686]
[1779324371266,30.32,77762.48,0.0,-0.28027,0.00015,24.90686]
[1779324371291,30.32,77762.48,0.0,-0.28027,0.00015,24.90686]
[1779324371468,30.32,77762.48,0.0,-0.28027,0.00015,24.90686]
[1779324371495,30.32,77762.48,0.0,-0.28027,0.00015,24.90686]
[1779324371681,30.32,77762.48,0.0,-0.28027,0.00015,24.90686]
[1779324371711,30.32,77762.48,0.0,-0.28027,0.00015,24.90686]
[1779324371770,30.32,77765.06,0.0,-0.27989,0.00015,24.89122]
[1779324373615,30.32,77772.17,0.0,-0.27882,0.00015,24.84739]
[1779324373646,30.32,77772.17,0.0,-0.27882,0.00015,24.84739]
[1779324373658,30.32,77772.17,0.0,-0.27882,0.00015,24.84739]
[1779324373677,30.32,77772.17,0.0,-0.27882,0.00015,24.84739]
[1779324373760,30.32,77772.17,0.0,-0.27882,0.00015,24.84739]
[1779324373792,30.32,77772.17,0.0,-0.27882,0.00015,24.84739]
[1779324373772,30.32,77769.84,0.0,-0.27918,0.00015,24.86229]
[1779324373853,30.32,77769.84,0.0,-0.27918,0.00015,24.86229]
[1779324373859,30.32,77769.84,0.0,-0.27918,0.00015,24.86229]
[1779324374371,30.32,77769.84,0.0,-0.27918,0.00015,24.86229]
[1779324374381,30.32,77769.84,0.0,-0.27918,0.00015,24.86229]
[1779324374828,30.32,77772.16,0.0,-0.27884,0.00015,24.84822]
[1779324375581,30.32,77772.16,0.0,-0.27884,0.00015,24.84822]
[1779324375622,30.32,77772.16,0.0,-0.27884,0.00015,24.84822]
[1779324375835,30.32,77772.16,0.0,-0.27884,0.00015,24.84822]
[1779324375755,30.33,77772.84,0.0,-0.27875,0.00015,24.84429]
[1779324376160,30.33,77773.17,0.0,-0.2787,0.00015,24.84225]
[1779324381230,30.33,77777.41,0.0,-0.27809,0.00015,24.81741]
[1779324386932,30.34,77774.52,0.0,-0.27856,0.00015,24.83668]
[1779324391065,30.34,77784.28,0.0,-0.27711,0.00015,24.77413]
[1779324396425,30.39,77786.32,0.0,-0.27711,0.00015,24.77467]
[1779324396458,30.39,77786.32,0.0,-0.27711,0.00015,24.77467]
[1779324396501,30.39,77786.28,0.0,-0.27712,0.00015,24.77524]
[1779324403695,30.4,77781.08,0.0,-0.27793,0.00015,24.80867]
[1779324404060,30.4,77780.22,0.0,-0.27807,0.00015,24.81483]
[1779324404173,30.4,77780.22,0.0,-0.27807,0.00015,24.81483]
[1779324404557,30.4,77774.68,0.0,-0.27891,0.00015,24.84927]
[1779324406074,30.4,77774.45,0.0,-0.27894,0.00015,24.85069]
[1779324411207,30.4,77777.16,0.0,-0.27856,0.00015,24.83508]
[1779324416860,30.41,77770.96,0.0,-0.27951,0.00015,24.87434]
[1779324422217,30.41,77776.51,0.0,-0.27872,0.00015,24.84168]
[1779324427255,30.42,77776.1,0.0,-0.27881,0.00015,24.84539]
[1779324432547,30.42,77775.73,0.0,-0.27889,0.00015,24.84884]
[1779324437850,30.43,77779.72,0.0,-0.27832,0.00015,24.82521]
[1779324440717,30.43,77779.66,0.0,-0.27834,0.00015,24.82633]
[1779324440887,30.43,77770.1,0.0,-0.27978,0.00015,24.8856]
[1779324441830,30.43,77759.34,0.0,-0.2814,0.00015,24.95158]
[1779324442688,30.43,77759.34,0.0,-0.2814,0.00015,24.95158]
[1779324442765,30.43,77758.7,0.0,-0.2815,0.00015,24.95562]
[1779324444690,30.43,77758.7,0.0,-0.2815,0.00015,24.95562]
[1779324444756,30.44,77757.8,0.0,-0.28169,0.00015,24.96347]
[1779324445248,30.44,77757.8,0.0,-0.28169,0.00015,24.96347]
[1779324446722,30.44,77757.8,0.0,-0.28169,0.00015,24.96347]
[1779324446816,30.45,77756.07,0.0,-0.28199,0.00015,24.97609]
[1779324448739,30.45,77756.07,0.0,-0.28199,0.00015,24.97609]
[1779324448840,30.45,77756.01,0.0,-0.28201,0.00015,24.97666]
[1779324455264,30.45,77753.63,0.0,-0.28235,0.00015,24.98798]
[1779324460279,30.45,77752.24,0.0,-0.28257,0.00015,24.99678]
[1779324460949,30.45,77749.46,0.0,-0.28299,0.00015,25.01367]
[1779324461880,30.45,77747.36,0.0,-0.28331,0.00015,25.0264]
[1779324464940,30.45,77747.15,0.0,-0.28334,0.00015,25.02768]
[1779324465522,30.45,77747.15,0.0,-0.28334,0.00015,25.02775]
[1779324470558,30.45,77747.46,0.0,-0.2833,0.00015,25.02624]
[1779324475594,30.46,77744.29,0.0,-0.28379,0.00015,25.04584]
[1779324480631,30.46,77739.53,0.0,-0.28451,0.00015,25.07485]
[1779324485663,30.46,77739.13,0.0,-0.28458,0.00015,25.07756]
[1779324493720,30.46,77737.97,0.0,-0.28477,0.00015,25.08501]
[1779324500771,30.46,77735.36,0.0,-0.28516,0.00015,25.10062]
[1779324505810,30.46,77735.19,0.0,-0.28518,0.00015,25.10159]
[1779324508625,30.46,77735.65,0.0,-0.28511,0.00015,25.09882]
[1779324508637,30.46,77735.65,0.0,-0.28511,0.00015,25.09882]
[1779324509532,30.46,77741.45,0.0,-0.28424,0.00015,25.06396]
[1779324509836,30.46,77743.75,0.0,-0.28389,0.00015,25.05013]
[1779324510933,30.46,77743.75,0.0,-0.28389,0.00015,25.05013]
[1779324511394,30.46,77745.14,0.0,-0.28369,0.00015,25.04178]
[1779324511543,30.46,77745.14,0.0,-0.28369,0.00015,25.04178]
[1779324511849,30.46,77746.37,0.0,-0.28348,0.00015,25.03094]
[1779324513586,30.46,77747.37,0.0,-0.28333,0.00015,25.02494]
[1779324513864,30.46,77751.35,0.0,-0.28274,0.00015,25.00092]
[1779324520912,30.46,77755.05,0.0,-0.2822,0.00015,24.97909]
[1779324525948,30.47,77756.32,0.0,-0.28202,0.00015,24.97193]
[1779324529976,30.47,77767.38,0.0,-0.28037,0.00015,24.90507]
[1779324531010,30.47,77767.38,0.0,-0.28037,0.00015,24.90507]
[1779324531039,30.47,77769.32,0.0,-0.28009,0.00015,24.89337]
[1779324531806,30.47,77769.32,0.0,-0.28009,0.00015,24.89337]
[1779324531816,30.47,77769.32,0.0,-0.28009,0.00015,24.89337]
[1779324531990,30.47,77769.32,0.0,-0.28009,0.00015,24.89352]
[1779324538745,30.47,77772.11,0.0,-0.27969,0.00015,24.87724]
[1779324543791,30.47,77776.05,0.0,-0.27912,0.00015,24.85363]
[1779324552676,30.48,77786.1,0.0,-0.27764,0.00015,24.79251]
[1779324553267,30.48,77786.78,0.0,-0.27756,0.00015,24.78912]
[1779324553298,30.48,77786.78,0.0,-0.27756,0.00015,24.78912]
[1779324555011,30.48,77793.35,0.0,-0.27658,0.00015,24.7485]
[1779324555012,30.48,77832.93,0.0,-0.27074,0.00015,24.50122]
[1779324555130,30.48,77832.93,0.0,-0.27074,0.00015,24.50122]
[1779324555280,30.48,77832.93,0.0,-0.27074,0.00015,24.50122]
[1779324555412,30.48,77832.93,0.0,-0.27074,0.00015,24.50122]
[1779324555589,30.48,77832.93,0.0,-0.27074,0.00015,24.50122]
[1779324555640,30.48,77832.93,0.0,-0.27074,0.00015,24.50122]
[1779324555791,30.48,77832.93,0.0,-0.27074,0.00015,24.50122]
[1779324555835,30.48,77868.84,0.0,-0.2655,0.00015,24.27238]
[1779324556599,30.48,77868.84,0.0,-0.2655,0.00015,24.27238]
[1779324556635,30.48,77868.84,0.0,-0.2655,0.00015,24.27238]
[1779324556654,30.48,77868.84,0.0,-0.2655,0.00015,24.27238]
[1779324556678,30.48,77873.88,0.0,-0.26477,0.00015,24.24029]
[1779324557188,30.48,77873.88,0.0,-0.26477,0.00015,24.24029]
[1779324557208,30.48,77873.88,0.0,-0.26477,0.00015,24.24029]
[1779324557270,30.5,77885.4,0.0,-0.26323,0.00014,24.1717]
[1779324559486,30.5,77885.61,0.0,-0.2632,0.00014,24.17043]
[1779324559512,30.5,77885.61,0.0,-0.2632,0.00014,24.17043]
[1779324559591,30.5,77885.61,0.0,-0.2632,0.00014,24.17043]
[1779324559612,30.5,77885.61,0.0,-0.2632,0.00014,24.17043]
[1779324559628,30.5,77885.61,0.0,-0.2632,0.00014,24.17043]
[1779324559706,30.5,77885.61,0.0,-0.2632,0.00014,24.17043]
[1779324559716,30.5,77885.61,0.0,-0.2632,0.00014,24.17043]
[1779324559744,30.5,77885.61,0.0,-0.2632,0.00014,24.17043]
[1779324559821,30.5,77885.61,0.0,-0.2632,0.00014,24.17043]
[1779324559832,30.5,77885.61,0.0,-0.2632,0.00014,24.17043]
[1779324560012,30.5,77885.61,0.0,-0.2632,0.00014,24.17043]
[1779324560037,30.5,77885.61,0.0,-0.2632,0.00014,24.17043]
[1779324559905,30.5,77888.11,0.0,-0.26284,0.00014,24.15433]
[1779324560137,30.5,77888.11,0.0,-0.26284,0.00014,24.15433]
[1779324560154,30.5,77888.11,0.0,-0.26284,0.00014,24.15433]
[1779324560322,30.5,77888.88,0.0,-0.26273,0.00014,24.14942]
[1779324562804,30.5,77891.3,0.0,-0.26239,0.00014,24.13394]
[1779324562813,30.5,77891.3,0.0,-0.26239,0.00014,24.13394]
[1779324563051,30.5,77880.2,0.0,-0.264,0.00014,24.20596]
[1779324565800,30.51,77884.19,0.0,-0.26347,0.00014,24.18239]
[1779324565967,30.51,77885.3,0.0,-0.26331,0.00014,24.17537]
[1779324566302,30.51,77885.3,0.0,-0.26331,0.00014,24.17537]
[1779324566323,30.51,77885.3,0.0,-0.26331,0.00014,24.17537]
[1779324566416,30.51,77885.3,0.0,-0.26331,0.00014,24.17537]
[1779324566523,30.51,77885.3,0.0,-0.26331,0.00014,24.17537]
[1779324566710,30.51,77885.3,0.0,-0.26331,0.00014,24.17537]
[1779324566723,30.51,77885.3,0.0,-0.26331,0.00014,24.17537]
[1779324566979,30.51,77883.05,0.0,-0.26363,0.00014,24.18991]
[1779324567368,30.51,77883.05,0.0,-0.26363,0.00014,24.18991]
[1779324567405,30.51,77883.05,0.0,-0.26363,0.00014,24.18991]
[1779324567516,30.51,77883.05,0.0,-0.26363,0.00014,24.18991]
[1779324567551,30.51,77883.05,0.0,-0.26363,0.00014,24.18991]
[1779324567727,30.51,77883.05,0.0,-0.26363,0.00014,24.18991]
[1779324567758,30.51,77883.05,0.0,-0.26363,0.00014,24.18991]
[1779324567845,30.51,77868.9,0.0,-0.26569,0.00015,24.28117]
[1779324568306,30.51,77868.9,0.0,-0.26569,0.00015,24.28117]
[1779324568627,30.53,77867.37,0.0,-0.26605,0.00015,24.29742]
[1779324569517,30.53,77867.37,0.0,-0.26605,0.00015,24.29742]
[1779324569735,30.53,77867.37,0.0,-0.26605,0.00015,24.29742]
[1779324569761,30.53,77867.37,0.0,-0.26605,0.00015,24.29742]
[1779324570379,30.55,77867.76,0.0,-0.26611,0.00015,24.30029]
[1779324570457,30.57,77866.32,0.0,-0.26643,0.00015,24.31465]
[1779324575830,30.63,77866.48,0.0,-0.2668,0.00014,24.32942]
[1779324579646,30.7,77866.89,0.0,-0.26714,0.00014,24.34486]
[1779324579666,30.7,77866.89,0.0,-0.26714,0.00014,24.34486]
[1779324580524,30.71,77867.63,0.0,-0.26712,0.00014,24.34449]
[1779324580538,30.71,77867.63,0.0,-0.26712,0.00014,24.34449]
[1779324580590,30.73,77876.12,0.0,-0.26599,0.00014,24.29483]
[1779324583565,30.72,77879.25,0.0,-0.26552,0.00014,24.27421]
[1779324583658,30.72,77879.25,0.0,-0.26552,0.00014,24.27421]
[1779324583681,30.72,77879.25,0.0,-0.26552,0.00014,24.27421]
[1779324584309,30.72,77882.16,0.0,-0.26511,0.00014,24.25584]
[1779324584463,30.72,77882.16,0.0,-0.26511,0.00014,24.25584]
[1779324584661,30.72,77882.16,0.0,-0.26511,0.00014,24.25584]
[1779324584698,30.72,77882.16,0.0,-0.26511,0.00014,24.25584]
[1779324584855,30.72,77897.55,0.0,-0.2629,0.00014,24.15746]
[1779324587346,30.72,77904.56,0.0,-0.26189,0.00014,24.112]
[1779324587361,30.72,77904.56,0.0,-0.26189,0.00014,24.112]
[1779324587739,30.73,77903.74,0.0,-0.26203,0.00014,24.11827]
[1779324588571,30.73,77903.74,0.0,-0.26203,0.00014,24.11827]
[1779324588579,30.73,77903.74,0.0,-0.26203,0.00014,24.11827]
[1779324589019,30.73,77904.05,0.0,-0.26198,0.00014,24.11621]
[1779324589854,30.73,77904.05,0.0,-0.26198,0.00014,24.11621]
[1779324589891,30.73,77904.05,0.0,-0.26198,0.00014,24.11621]
[1779324592847,30.73,77891.74,0.0,-0.26374,0.00014,24.19512]
[1779324598993,30.72,77891.67,0.0,-0.2637,0.00014,24.19295]
[1779324604406,30.72,77895.14,0.0,-0.26319,0.00014,24.17034]
[1779324609472,30.71,77894.35,0.0,-0.2633,0.00014,24.17506]
[1779324615156,30.71,77890.2,0.0,-0.26389,0.00014,24.20144]
[1779324623197,30.71,77889.35,0.0,-0.264,0.00014,24.20635]
[1779324628389,30.71,77886.87,0.0,-0.26435,0.00014,24.22182]
[1779324633444,30.71,77891.8,0.0,-0.26361,0.00014,24.18632]
[1779324634551,30.71,77896.47,0.0,-0.26294,0.00014,24.15631]
[1779324634558,30.71,77896.47,0.0,-0.26294,0.00014,24.15631]
[1779324634733,30.71,77899.29,0.0,-0.26253,0.00014,24.13817]
[1779324639639,30.71,77905.96,0.0,-0.26158,0.00014,24.09536]
[1779324639769,30.71,77905.96,0.0,-0.26158,0.00014,24.09542]
[1779324644804,30.71,77902.41,0.0,-0.26209,0.00014,24.11836]
[1779324649839,30.71,77904.51,0.0,-0.26179,0.00014,24.10467]
[1779324654875,30.71,77905.48,0.0,-0.26165,0.00014,24.0983]
[1779324659909,30.71,77902.28,0.0,-0.2621,0.00014,24.11876]
[1779324663699,30.71,77903.86,0.0,-0.26187,0.00014,24.10846]
[1779324664131,30.71,77902.87,0.0,-0.26201,0.00014,24.11482]
[1779324669136,30.71,77906.51,0.0,-0.26149,0.00014,24.09118]
[1779324669773,30.71,77906.12,0.0,-0.26154,0.00014,24.09366]
[1779324670152,30.71,77905.15,0.0,-0.26168,0.00014,24.09988]
[1779324675161,30.71,77902.26,0.0,-0.26209,0.00014,24.11832]
[1779324680162,30.71,77901.29,0.0,-0.26223,0.00014,24.12435]
[1779324682514,30.71,77897.61,0.0,-0.26275,0.00014,24.14789]
[1779324683100,30.71,77897.3,0.0,-0.26279,0.00014,24.14982]
[1779324683595,30.71,77897.3,0.0,-0.26279,0.00014,24.14982]
[1779324684079,30.71,77889.7,0.0,-0.26388,0.00014,24.19859]
[1779324688253,30.7,77882.18,0.0,-0.26496,0.00014,24.24639]
[1779324689114,30.7,77882.2,0.0,-0.26496,0.00014,24.24618]
[1779324694154,30.7,77878.6,0.0,-0.26544,0.00014,24.26509]
[1779324699190,30.7,77879.58,0.0,-0.26529,0.00014,24.2584]
[1779324704225,30.7,77879.89,0.0,-0.26524,0.00014,24.25598]
[1779324710130,30.7,77880.93,0.0,-0.26508,0.00014,24.24884]
[1779324710503,30.7,77880.93,0.0,-0.26508,0.00014,24.24884]
[1779324710514,30.7,77880.93,0.0,-0.26508,0.00014,24.24884]
[1779324710516,30.7,77880.93,0.0,-0.26508,0.00014,24.24884]
[1779324711025,30.7,77881.05,0.0,-0.26506,0.00014,24.248]
[1779324711285,30.7,77881.05,0.0,-0.26506,0.00014,24.248]
[1779324711491,30.7,77881.05,0.0,-0.26506,0.00014,24.248]
[1779324711528,30.7,77881.05,0.0,-0.26506,0.00014,24.248]
[1779324711569,30.7,77881.05,0.0,-0.26506,0.00014,24.248]
[1779324711725,30.7,77881.05,0.0,-0.26506,0.00014,24.248]
[1779324711754,30.7,77881.05,0.0,-0.26506,0.00014,24.248]
[1779324711961,30.7,77881.05,0.0,-0.26506,0.00014,24.248]
[1779324711993,30.7,77881.05,0.0,-0.26506,0.00014,24.248]
[1779324712160,30.7,77881.05,0.0,-0.26506,0.00014,24.248]
[1779324712199,30.7,77881.05,0.0,-0.26506,0.00014,24.248]
[1779324712054,30.7,77858.48,0.0,-0.26833,0.00015,24.39199]
[1779324712366,30.7,77858.48,0.0,-0.26833,0.00015,24.39199]
[1779324712407,30.7,77858.48,0.0,-0.26833,0.00015,24.39199]
[1779324712580,30.7,77858.48,0.0,-0.26833,0.00015,24.39199]
[1779324712614,30.7,77858.48,0.0,-0.26833,0.00015,24.39199]
[1779324712785,30.7,77858.48,0.0,-0.26833,0.00015,24.39199]
[1779324712816,30.7,77858.48,0.0,-0.26833,0.00015,24.39199]
[1779324712839,30.7,77858.48,0.0,-0.26833,0.00015,24.39199]
[1779324712845,30.7,77858.48,0.0,-0.26833,0.00015,24.39199]
[1779324713105,30.7,77852.91,0.0,-0.26915,0.00015,24.42755]
[1779324715708,30.7,77853.03,0.0,-0.26914,0.00015,24.42715]
[1779324715739,30.7,77853.03,0.0,-0.26914,0.00015,24.42715]
[1779324715780,30.7,77853.22,0.0,-0.26913,0.00015,24.42667]
[1779324719602,30.71,77855.77,0.0,-0.26878,0.00015,24.41165]
[1779324720206,30.71,77857.52,0.0,-0.26854,0.00015,24.40097]
[1779324720247,30.71,77857.52,0.0,-0.26854,0.00015,24.40097]
[1779324720915,30.71,77857.52,0.0,-0.26854,0.00015,24.40097]
[1779324721627,30.71,77853.52,0.0,-0.26913,0.00015,24.42657]
[1779324721715,30.71,77845.23,0.0,-0.27034,0.00015,24.47909]
[1779324727396,30.72,77843.8,0.0,-0.27058,0.00015,24.48969]
[1779324729729,30.72,77849.74,0.0,-0.26973,0.00015,24.45271]
[1779324729829,30.72,77852.32,0.0,-0.26937,0.00015,24.43719]
[1779324735454,30.73,77850.15,0.0,-0.26972,0.00015,24.45264]
[1779324740492,30.73,77853.14,0.0,-0.26933,0.00015,24.43562]
[1779324747536,30.74,77856.1,0.0,-0.26896,0.00015,24.41962]
[1779324751497,30.75,77858.87,0.0,-0.26858,0.00014,24.40322]
[1779324751980,30.75,77861.19,0.0,-0.26824,0.00014,24.3858]
[1779324757004,30.75,77863.11,0.0,-0.26799,0.00014,24.37521]
[1779324762011,30.76,77864.38,0.0,-0.26785,0.00014,24.3691]
[1779324765897,30.76,77870.03,0.0,-0.26706,0.00014,24.3345]
[1779324765912,30.76,77870.03,0.0,-0.26706,0.00014,24.3345]
[1779324766201,30.76,77870.03,0.0,-0.26706,0.00014,24.3345]
[1779324766669,30.76,77877.69,0.0,-0.26595,0.00014,24.28585]
[1779324771704,30.76,77878.65,0.0,-0.26581,0.00014,24.27984]
[1779324774741,30.76,77891.06,0.0,-0.26403,0.00014,24.20063]
[1779324775814,30.76,77891.06,0.0,-0.26403,0.00014,24.20063]
[1779324775836,30.76,77891.06,0.0,-0.26403,0.00014,24.20063]
[1779324777130,30.76,77891.46,0.0,-0.26397,0.00014,24.19807]
[1779324777163,30.76,77891.46,0.0,-0.26397,0.00014,24.19807]
[1779324778372,30.76,77891.56,0.0,-0.26396,0.00014,24.19744]
[1779324778386,30.76,77891.56,0.0,-0.26396,0.00014,24.19744]
[1779324778753,30.76,77891.56,0.0,-0.26396,0.00014,24.19745]
[1779324783789,30.77,77898.57,0.0,-0.26296,0.00014,24.15271]
[1779324784971,30.77,77898.57,0.0,-0.26296,0.00014,24.15271]
[1779324785253,30.77,77898.99,0.0,-0.2629,0.00014,24.15007]
[1779324786269,30.77,77898.99,0.0,-0.2629,0.00014,24.15007]
[1779324786286,30.77,77905.25,0.0,-0.262,0.00014,24.10979]
[1779324786464,30.77,77905.25,0.0,-0.262,0.00014,24.10979]
[1779324786809,30.77,77905.25,0.0,-0.262,0.00014,24.10978]
[1779324791845,30.76,77905.61,0.0,-0.26194,0.00014,24.10719]
[1779324794183,30.76,77924.48,0.0,-0.25925,0.00014,23.98506]
[1779324794393,30.76,77924.48,0.0,-0.25925,0.00014,23.98506]
[1779324794693,30.76,77924.48,0.0,-0.25925,0.00014,23.98506]
[1779324794700,30.76,77924.48,0.0,-0.25925,0.00014,23.98506]
[1779324794733,30.76,77924.48,0.0,-0.25925,0.00014,23.98506]
[1779324794905,30.76,77924.48,0.0,-0.25925,0.00014,23.98506]
[1779324794945,30.76,77924.48,0.0,-0.25925,0.00014,23.98506]
[1779324795000,30.76,77924.48,0.0,-0.25925,0.00014,23.98506]
[1779324795035,30.76,77924.48,0.0,-0.25925,0.00014,23.98506]
[1779324795196,30.76,77924.48,0.0,-0.25925,0.00014,23.98506]
[1779324795233,30.76,77924.48,0.0,-0.25925,0.00014,23.98506]
[1779324795293,30.76,77930.78,0.0,-0.25835,0.00014,23.94412]
[1779324795405,30.76,77930.78,0.0,-0.25835,0.00014,23.94412]
[1779324795437,30.76,77930.78,0.0,-0.25835,0.00014,23.94412]
[1779324795444,30.76,77930.78,0.0,-0.25835,0.00014,23.94412]
[1779324795618,30.76,77930.78,0.0,-0.25835,0.00014,23.94412]
[1779324795642,30.76,77930.78,0.0,-0.25835,0.00014,23.94412]
[1779324795822,30.76,77930.78,0.0,-0.25835,0.00014,23.94412]
[1779324795844,30.76,77930.78,0.0,-0.25835,0.00014,23.94412]
[1779324795854,30.76,77930.78,0.0,-0.25835,0.00014,23.94412]
[1779324795859,30.76,77930.78,0.0,-0.25835,0.00014,23.94412]
[1779324796128,30.76,77933.95,0.0,-0.2579,0.00014,23.92343]
[1779324798258,30.76,77938.91,0.0,-0.2572,0.00014,23.89108]
[1779324798260,30.76,77938.91,0.0,-0.2572,0.00014,23.89108]
[1779324798269,30.76,77938.91,0.0,-0.2572,0.00014,23.89108]
[1779324798277,30.76,77946.39,0.0,-0.25614,0.00014,23.84216]
[1779324798316,30.76,77946.39,0.0,-0.25614,0.00014,23.84216]
[1779324798529,30.76,77946.39,0.0,-0.25614,0.00014,23.84216]
[1779324798555,30.76,77946.39,0.0,-0.25614,0.00014,23.84216]
[1779324798611,30.76,77946.39,0.0,-0.25614,0.00014,23.84216]
[1779324798613,30.76,77946.39,0.0,-0.25614,0.00014,23.84216]
[1779324798898,30.76,77946.39,0.0,-0.25614,0.00014,23.84193]
[1779324803172,30.76,77943.76,0.0,-0.25651,0.00014,23.85902]
[1779324803201,30.76,77943.76,0.0,-0.25651,0.00014,23.85902]
[1779324804104,30.76,77944.31,0.0,-0.25643,0.00014,23.85533]
[1779324804139,30.76,77944.31,0.0,-0.25643,0.00014,23.85533]
[1779324806795,30.76,77944.75,0.0,-0.25636,0.00014,23.85237]
[1779324806799,30.76,77944.75,0.0,-0.25636,0.00014,23.85237]
[1779324806802,30.76,77944.75,0.0,-0.25636,0.00014,23.85237]
[1779324807247,30.76,77945.21,0.0,-0.2563,0.00014,23.84928]
[1779324810067,30.76,77943.18,0.0,-0.25658,0.00014,23.86229]
[1779324810270,30.76,77955.05,0.0,-0.2549,0.00014,23.78445]
[1779324810503,30.76,77955.05,0.0,-0.2549,0.00014,23.78445]
[1779324810517,30.76,77955.05,0.0,-0.2549,0.00014,23.78445]
[1779324810524,30.76,77955.05,0.0,-0.2549,0.00014,23.78445]
[1779324810726,30.76,77955.05,0.0,-0.2549,0.00014,23.78445]
[1779324810755,30.76,77955.05,0.0,-0.2549,0.00014,23.78445]
[1779324810937,30.76,77955.05,0.0,-0.2549,0.00014,23.78445]
[1779324810966,30.76,77955.05,0.0,-0.2549,0.00014,23.78445]
[1779324811140,30.76,77955.05,0.0,-0.2549,0.00014,23.78445]
[1779324811206,30.76,77955.05,0.0,-0.2549,0.00014,23.78445]
[1779324811262,30.76,77969.78,0.0,-0.25281,0.00014,23.68356]
[1779324811341,30.76,77969.78,0.0,-0.25281,0.00014,23.68356]
[1779324811383,30.76,77969.78,0.0,-0.25281,0.00014,23.68356]
[1779324811546,30.76,77969.78,0.0,-0.25281,0.00014,23.68356]
[1779324811564,30.76,77969.78,0.0,-0.25281,0.00014,23.68356]
[1779324811747,30.76,77969.78,0.0,-0.25281,0.00014,23.68356]
[1779324811776,30.76,77969.78,0.0,-0.25281,0.00014,23.68356]
[1779324811960,30.76,77969.78,0.0,-0.25281,0.00014,23.68356]
[1779324811981,30.76,77969.78,0.0,-0.25281,0.00014,23.68356]
[1779324812194,30.76,77969.78,0.0,-0.25281,0.00014,23.68356]
[1779324812219,30.76,77969.78,0.0,-0.25281,0.00014,23.68356]
[1779324812260,30.76,77969.12,0.0,-0.25292,0.00014,23.68881]
[1779324812399,30.76,77969.12,0.0,-0.25292,0.00014,23.68881]
[1779324812425,30.76,77969.12,0.0,-0.25292,0.00014,23.68881]
[1779324812605,30.76,77969.12,0.0,-0.25292,0.00014,23.68881]
[1779324812629,30.76,77969.12,0.0,-0.25292,0.00014,23.68881]
[1779324812812,30.76,77969.12,0.0,-0.25292,0.00014,23.68881]
[1779324812835,30.76,77969.12,0.0,-0.25292,0.00014,23.68881]
[1779324812907,30.76,77969.12,0.0,-0.25292,0.00014,23.68881]
[1779324812916,30.76,77969.12,0.0,-0.25292,0.00014,23.68881]
[1779324812999,30.76,77969.12,0.0,-0.25292,0.00014,23.68881]
[1779324813019,30.76,77969.12,0.0,-0.25292,0.00014,23.68881]
[1779324813052,30.76,77969.12,0.0,-0.25292,0.00014,23.68881]
[1779324813228,30.76,77969.12,0.0,-0.25292,0.00014,23.68881]
[1779324813266,30.76,77969.12,0.0,-0.25292,0.00014,23.68881]
[1779324813073,30.76,77966.41,0.0,-0.2533,0.00014,23.70672]
[1779324813439,30.76,77966.41,0.0,-0.2533,0.00014,23.70672]
[1779324813478,30.76,77966.41,0.0,-0.2533,0.00014,23.70672]
[1779324813498,30.76,77966.41,0.0,-0.2533,0.00014,23.70672]
[1779324814121,30.76,77966.41,0.0,-0.2533,0.00014,23.70672]
[1779324814143,30.76,77966.41,0.0,-0.2533,0.00014,23.70672]
[1779324814238,30.76,77959.75,0.0,-0.25424,0.00014,23.75072]
[1779324814923,30.76,77959.75,0.0,-0.25424,0.00014,23.75072]
[1779324814937,30.76,77959.75,0.0,-0.25424,0.00014,23.75072]
[1779324814972,30.76,77959.75,0.0,-0.25424,0.00014,23.75072]
[1779324815108,30.76,77959.75,0.0,-0.25424,0.00014,23.75072]
[1779324815207,30.76,77971.01,0.0,-0.25266,0.00014,23.67649]
[1779324815667,30.76,77971.01,0.0,-0.25266,0.00014,23.67649]
[1779324815677,30.76,77971.01,0.0,-0.25266,0.00014,23.67649]
[1779324815686,30.76,77971.01,0.0,-0.25266,0.00014,23.67649]
[1779324815707,30.76,77971.01,0.0,-0.25266,0.00014,23.67649]
[1779324815980,30.76,77971.01,0.0,-0.25266,0.00014,23.67649]
[1779324816007,30.76,77971.01,0.0,-0.25266,0.00014,23.67649]
[1779324816169,30.76,77971.01,0.0,-0.25266,0.00014,23.67649]
[1779324816185,30.76,77971.01,0.0,-0.25266,0.00014,23.67649]
[1779324816316,30.76,77971.01,0.0,-0.25266,0.00014,23.67649]
[1779324816271,30.76,77975.86,0.0,-0.25198,0.00014,23.64442]
[1779324816334,30.76,77975.86,0.0,-0.25198,0.00014,23.64442]
[1779324816421,30.76,77975.86,0.0,-0.25198,0.00014,23.64442]
[1779324816453,30.76,77975.86,0.0,-0.25198,0.00014,23.64442]
[1779324816906,30.76,77975.86,0.0,-0.25198,0.00014,23.64442]
[1779324816951,30.76,77975.86,0.0,-0.25198,0.00014,23.64442]
[1779324817106,30.76,77974.9,0.0,-0.25211,0.00014,23.65079]
[1779324818040,30.76,77974.9,0.0,-0.25211,0.00014,23.65079]
[1779324818051,30.76,77974.9,0.0,-0.25211,0.00014,23.65079]
[1779324818243,30.76,77978.14,0.0,-0.25166,0.00014,23.62935]
[1779324822920,30.76,77977.46,0.0,-0.25176,0.00014,23.63393]
[1779324822926,30.76,77977.46,0.0,-0.25176,0.00014,23.63393]
[1779324823081,30.76,77978.01,0.0,-0.25168,0.00014,23.63033]
[1779324827142,30.76,77973.87,0.0,-0.25225,0.00014,23.65754]
[1779324827244,30.76,77971.19,0.0,-0.25263,0.00014,23.6751]
[1779324829650,30.76,77966.46,0.0,-0.25329,0.00014,23.70626]
[1779324830130,30.76,77963.8,0.0,-0.25366,0.00014,23.72369]
[1779324835165,30.76,77957.01,0.0,-0.2546,0.00014,23.76785]
[1779324837541,30.76,77952.81,0.0,-0.25519,0.00014,23.79526]
[1779324837797,30.76,77952.81,0.0,-0.25519,0.00014,23.79526]
[1779324838012,30.76,77952.81,0.0,-0.25519,0.00014,23.79526]
[1779324838044,30.76,77952.81,0.0,-0.25519,0.00014,23.79526]
[1779324838250,30.76,77952.81,0.0,-0.25519,0.00014,23.79526]
[1779324838304,30.76,77952.81,0.0,-0.25519,0.00014,23.79526]
[1779324838256,30.76,77967.86,0.0,-0.25307,0.00014,23.69598]
[1779324839490,30.76,77967.61,0.0,-0.2531,0.00014,23.69752]
[1779324839698,30.76,77967.61,0.0,-0.2531,0.00014,23.69752]
[1779324840214,30.76,77990.95,0.0,-0.24984,0.00014,23.54251]
[1779324840787,30.76,77990.95,0.0,-0.24984,0.00014,23.54251]
[1779324840806,30.76,77990.95,0.0,-0.24984,0.00014,23.54251]
[1779324840977,30.76,77990.95,0.0,-0.24984,0.00014,23.54251]
[1779324841044,30.76,77990.95,0.0,-0.24984,0.00014,23.54251]
[1779324841227,30.76,78004.9,0.0,-0.2479,0.00014,23.44957]
[1779324842592,30.76,78004.74,0.0,-0.24793,0.00014,23.45064]
[1779324842666,30.76,78004.74,0.0,-0.24793,0.00014,23.45064]
[1779324842897,30.76,78004.74,0.0,-0.24793,0.00014,23.45064]
[1779324843283,30.76,78004.74,0.0,-0.24793,0.00014,23.45064]
[1779324843309,30.76,78004.74,0.0,-0.24793,0.00014,23.45064]
[1779324843340,30.76,77986.74,0.0,-0.25043,0.00014,23.57097]
[1779324845150,30.76,77986.74,0.0,-0.25044,0.00014,23.57108]
[1779324845161,30.76,77986.74,0.0,-0.25044,0.00014,23.57108]
[1779324845212,30.76,77986.74,0.0,-0.25044,0.00014,23.57108]
[1779324845229,30.76,77986.74,0.0,-0.25044,0.00014,23.57108]
[1779324845338,30.76,77986.74,0.0,-0.25044,0.00014,23.57108]
[1779324845292,30.76,77977.21,0.0,-0.25178,0.00014,23.63487]
[1779324845379,30.76,77977.21,0.0,-0.25178,0.00014,23.63487]
[1779324845409,30.76,77977.21,0.0,-0.25178,0.00014,23.63487]
[1779324845536,30.76,77977.21,0.0,-0.25178,0.00014,23.63487]
[1779324846280,30.76,77977.21,0.0,-0.25177,0.00014,23.63461]
[1779324850360,30.76,77987.49,0.0,-0.25035,0.00014,23.56712]
[1779324854327,30.76,77978.43,0.0,-0.25162,0.00014,23.6275]
[1779324854366,30.76,77978.43,0.0,-0.25162,0.00014,23.6275]
[1779324855546,30.76,77985.01,0.0,-0.2507,0.00014,23.58386]
[1779324856355,30.76,77986.24,0.0,-0.25053,0.00014,23.57576]
[1779324861390,30.77,77982.83,0.0,-0.25102,0.00014,23.59883]
[1779324867109,30.77,77980.67,0.0,-0.25131,0.00014,23.61303]
[1779324872134,30.76,77975.35,0.0,-0.25205,0.00014,23.64795]
[1779324877505,30.76,77965.88,0.0,-0.25334,0.00014,23.70635]
[1779324882541,30.76,77967.58,0.0,-0.2531,0.00014,23.69474]
[1779324887968,30.76,77966.38,0.0,-0.25326,0.00014,23.70235]
[1779324892612,30.76,77981.51,0.0,-0.25113,0.00014,23.60167]
[1779324897646,30.76,77972.16,0.0,-0.25244,0.00014,23.66352]
[1779324901810,30.76,77968.67,0.0,-0.25292,0.00014,23.68635]
[1779324902411,30.76,77969.48,0.0,-0.2528,0.00014,23.68089]
[1779324907416,30.76,77971.6,0.0,-0.2525,0.00014,23.6667]
[1779324908045,30.76,77971.27,0.0,-0.25255,0.00014,23.66888]
[1779324908195,30.76,77971.27,0.0,-0.25255,0.00014,23.66888]
[1779324908349,30.76,77970.43,0.0,-0.25267,0.00014,23.67444]
[1779324909003,30.76,77970.43,0.0,-0.25267,0.00014,23.67444]
[1779324909010,30.76,77970.43,0.0,-0.25267,0.00014,23.67444]
[1779324909033,30.76,77970.43,0.0,-0.25267,0.00014,23.67444]
[1779324909119,30.76,77948.26,0.0,-0.25579,0.00014,23.82049]
[1779324909479,30.76,77948.26,0.0,-0.25579,0.00014,23.82049]
[1779324911316,30.76,77948.26,0.0,-0.25579,0.00014,23.82052]
[1779324911373,30.76,77939.95,0.0,-0.25697,0.00014,23.87501]
[1779324911976,30.76,77939.95,0.0,-0.25697,0.00014,23.87501]
[1779324912007,30.76,77939.95,0.0,-0.25697,0.00014,23.87501]
[1779324912109,30.76,77942.75,0.0,-0.25657,0.00014,23.85676]
[1779324915351,30.76,77944.15,0.0,-0.25637,0.00014,23.84746]
[1779324915381,30.76,77944.15,0.0,-0.25637,0.00014,23.84746]
[1779324916437,30.76,77941.59,0.0,-0.25673,0.00014,23.86427]
[1779324916781,30.76,77942.19,0.0,-0.25665,0.00014,23.8605]
[1779324918734,30.76,77944.1,0.0,-0.25638,0.00014,23.84804]
[1779324918767,30.76,77944.1,0.0,-0.25638,0.00014,23.84804]
[1779324920434,30.76,77953.15,0.0,-0.25511,0.00014,23.78873]
[1779324921035,30.76,77960.33,0.0,-0.25409,0.00014,23.74144]
[1779324923374,30.76,77960.14,0.0,-0.25412,0.00014,23.74273]
[1779324924189,30.76,77962.82,0.0,-0.25374,0.00014,23.72511]
[1779324924504,30.76,77965.82,0.0,-0.25332,0.00014,23.70538]
[1779324924838,30.76,77965.82,0.0,-0.25333,0.00014,23.70545]
[1779324929161,30.76,77970.47,0.0,-0.25267,0.00014,23.6747]
[1779324929197,30.76,77970.47,0.0,-0.25267,0.00014,23.6747]
[1779324934864,30.76,77970.46,0.0,-0.25265,0.00014,23.67124]
[1779324939945,30.76,77971.08,0.0,-0.25256,0.00014,23.66677]
[1779324944878,30.76,77971.89,0.0,-0.25244,0.00014,23.66115]
[1779324946787,30.76,77972.09,0.0,-0.25241,0.00014,23.6597]
[1779324946796,30.76,77972.09,0.0,-0.25241,0.00014,23.6597]
[1779324946994,30.76,77971.97,0.0,-0.25243,0.00014,23.66043]
[1779324952010,30.75,77973.08,0.0,-0.25226,0.00014,23.65281]
[1779324957030,30.75,77972.47,0.0,-0.25234,0.00014,23.65654]
[1779324957627,30.75,77973.21,0.0,-0.25224,0.00014,23.65157]
[1779324957634,30.75,77973.21,0.0,-0.25224,0.00014,23.65157]
[1779324957650,30.75,77973.21,0.0,-0.25224,0.00014,23.65157]
[1779324958072,30.75,77973.21,0.0,-0.25224,0.00014,23.65147]
[1779324959078,30.75,77963.33,0.0,-0.25362,0.00014,23.71672]
[1779324962105,30.75,77953.77,0.0,-0.25496,0.00014,23.77942]
[1779324964283,30.75,77950.0,0.0,-0.25549,0.00014,23.80406]
[1779324964992,30.75,77948.8,0.0,-0.25566,0.00014,23.81179]
[1779324965122,30.75,77948.8,0.0,-0.25565,0.00014,23.81163]
[1779324970156,30.75,77948.59,0.0,-0.25567,0.00014,23.81229]
[1779324974312,30.75,77948.51,0.0,-0.25567,0.00014,23.81244]
[1779324974436,30.75,77947.83,0.0,-0.25577,0.00014,23.81678]
[1779324975367,30.75,77938.31,0.0,-0.25711,0.00014,23.879]
[1779324981235,30.74,77937.03,0.0,-0.25728,0.00014,23.88668]
[1779324986272,30.74,77941.82,0.0,-0.25659,0.00014,23.85472]
[1779324991307,30.74,77946.25,0.0,-0.25593,0.00014,23.82153]
[1779324995803,30.74,77953.88,0.0,-0.25484,0.00014,23.771]
[1779324997384,30.74,77953.88,0.0,-0.25484,0.00014,23.77091]
[1779324997470,30.74,77960.01,0.0,-0.25397,0.00014,23.73037]
[1779324999399,30.74,77960.01,0.0,-0.25397,0.00014,23.73025]
[1779324999405,30.74,77960.01,0.0,-0.25397,0.00014,23.73025]
[1779324999466,30.74,77959.48,0.0,-0.25404,0.00014,23.73365]
[1779325005405,30.74,77956.35,0.0,-0.25447,0.00014,23.75374]
[1779325008513,30.74,77942.13,0.0,-0.25648,0.00014,23.84693]
[1779325008607,30.74,77942.13,0.0,-0.25648,0.00014,23.84693]
[1779325009544,30.74,77942.13,0.0,-0.25648,0.00014,23.84693]
[1779325009437,30.74,77942.13,0.0,-0.25647,0.00014,23.84693]
[1779325010608,30.74,77935.32,0.0,-0.25744,0.00014,23.8915]
[1779325011559,30.74,77939.43,0.0,-0.25686,0.00014,23.86462]
[1779325012457,30.74,77945.12,0.0,-0.25605,0.00014,23.82729]
[1779325015478,30.74,77954.61,0.0,-0.25471,0.00014,23.76496]
[1779325020512,30.74,77954.41,0.0,-0.25475,0.00014,23.7666]
[1779325025548,30.74,77953.85,0.0,-0.25483,0.00014,23.77066]
[1779325025644,30.74,77953.85,0.0,-0.25483,0.00014,23.77066]
[1779325025806,30.74,77953.85,0.0,-0.25483,0.00014,23.77066]
[1779325026554,30.74,77961.43,0.0,-0.25377,0.00014,23.72078]
[1779325031568,30.74,77965.39,0.0,-0.25321,0.00014,23.69473]
[1779325036585,30.74,77963.95,0.0,-0.25342,0.00014,23.7044]
[1779325039686,30.74,77966.36,0.0,-0.25308,0.00014,23.68858]
[1779325039717,30.74,77966.36,0.0,-0.25308,0.00014,23.68858]
[1779325039724,30.74,77966.36,0.0,-0.25308,0.00014,23.68858]
[1779325039942,30.74,77966.36,0.0,-0.25308,0.00014,23.68858]
[1779325039951,30.74,77966.36,0.0,-0.25308,0.00014,23.68858]
[1779325040031,30.74,77960.14,0.0,-0.25396,0.00014,23.7297]
[1779325042667,30.74,77950.81,0.0,-0.25527,0.00014,23.79113]
[1779325047702,30.74,77956.98,0.0,-0.25441,0.00014,23.75086]
[1779325050571,30.74,77956.93,0.0,-0.25442,0.00014,23.75128]
[1779325050596,30.74,77956.93,0.0,-0.25442,0.00014,23.75128]
[1779325052013,30.74,77958.22,0.0,-0.25421,0.00014,23.7392]
[1779325052023,30.74,77959.81,0.0,-0.25399,0.00014,23.72869]
[1779325057887,30.74,77963.65,0.0,-0.25345,0.00014,23.70342]
[1779325062807,30.74,77952.59,0.0,-0.25501,0.00014,23.77645]
[1779325067843,30.74,77950.85,0.0,-0.25525,0.00014,23.78767]
[1779325072878,30.74,77959.22,0.0,-0.25407,0.00014,23.73248]
[1779325079926,30.74,77959.44,0.0,-0.25404,0.00014,23.73108]
[1779325084468,30.74,77950.87,0.0,-0.25525,0.00014,23.78753]
[1779325084563,30.74,77948.3,0.0,-0.25561,0.00014,23.80437]
[1779325085560,30.74,77931.39,0.0,-0.258,0.00014,23.91494]
[1779325091005,30.74,77933.88,0.0,-0.25765,0.00014,23.89842]
[1779325096096,30.74,77929.09,0.0,-0.25832,0.00014,23.92947]
[1779325096697,30.74,77925.02,0.0,-0.2589,0.00014,23.95595]
[1779325097332,30.74,77925.02,0.0,-0.2589,0.00014,23.95595]
[1779325097354,30.74,77925.02,0.0,-0.2589,0.00014,23.95595]
[1779325097371,30.74,77919.0,0.0,-0.25976,0.00014,23.99504]
[1779325102765,30.74,77913.65,0.0,-0.26051,0.00014,24.02939]
[1779325108124,30.74,77912.44,0.0,-0.26068,0.00014,24.03677]
[1779325113026,30.73,77911.41,0.0,-0.2608,0.00014,24.03963]
[1779325114915,30.73,77919.96,0.0,-0.25957,0.00014,23.98408]
[1779325115174,30.73,77919.96,0.0,-0.25957,0.00014,23.98402]
[1779325120209,30.73,77923.47,0.0,-0.25907,0.00014,23.96095]
[1779325120994,30.73,77923.47,0.0,-0.25907,0.00014,23.96095]
[1779325121679,30.73,77923.61,0.0,-0.25905,0.00014,23.95998]
[1779325127222,30.73,77920.48,0.0,-0.25948,0.00014,23.97987]
[1779325128673,30.73,77920.73,0.0,-0.25944,0.00014,23.97814]
[1779325128683,30.73,77918.73,0.0,-0.25973,0.00014,23.99101]
[1779325134311,30.73,77912.18,0.0,-0.26064,0.00014,24.03257]
[1779325139268,30.73,77911.07,0.0,-0.26079,0.00014,24.03911]
[1779325139643,30.73,77904.54,0.0,-0.26172,0.00014,24.08113]
[1779325143175,30.72,77900.67,0.0,-0.26226,0.00014,24.1055]
[1779325143287,30.72,77900.67,0.0,-0.26226,0.00014,24.1053]
[1779325144176,30.72,77900.67,0.0,-0.26226,0.00014,24.1053]
[1779325149194,30.72,77899.05,0.0,-0.26247,0.00014,24.11494]
[1779325154431,30.72,77898.76,0.0,-0.26249,0.00014,24.11582]
[1779325159488,30.71,77897.02,0.0,-0.26271,0.00014,24.12567]
[1779325164520,30.71,77897.22,0.0,-0.26266,0.00014,24.12327]
[1779325169601,30.71,77896.77,0.0,-0.26271,0.00014,24.12528]
[1779325169902,30.71,77895.45,0.0,-0.26289,0.00014,24.13354]
[1779325170748,30.7,77882.61,0.0,-0.26474,0.00014,24.21566]
[1779325171615,30.7,77882.61,0.0,-0.26474,0.00014,24.21566]
[1779325171687,30.7,77879.4,0.0,-0.26517,0.00014,24.23244]
[1779325173156,30.7,77879.51,0.0,-0.26515,0.00014,24.23162]
[1779325173167,30.7,77879.51,0.0,-0.26515,0.00014,24.23162]
[1779325173693,30.7,77883.23,0.0,-0.26462,0.00014,24.20771]
[1779325173927,30.7,77883.23,0.0,-0.26462,0.00014,24.20771]
[1779325174105,30.7,77883.23,0.0,-0.26462,0.00014,24.20771]
[1779325175667,30.7,77886.97,0.0,-0.26407,0.00014,24.18352]
[1779325175675,30.7,77886.97,0.0,-0.26407,0.00014,24.18352]
[1779325175729,30.7,77890.12,0.0,-0.26362,0.00014,24.16333]
[1779325177978,30.7,77890.81,0.0,-0.26352,0.00014,24.15875]
[1779325178010,30.7,77890.81,0.0,-0.26352,0.00014,24.15875]
[1779325179254,30.7,77891.05,0.0,-0.26348,0.00014,24.15715]
[1779325179702,30.7,77897.59,0.0,-0.26254,0.00014,24.11505]
[1779325182159,30.7,77898.88,0.0,-0.26235,0.00014,24.10648]
[1779325182205,30.7,77898.88,0.0,-0.26235,0.00014,24.10648]
[1779325183777,30.7,77899.23,0.0,-0.2623,0.00014,24.10412]
[1779325184688,30.7,77906.73,0.0,-0.26122,0.00014,24.05546]
[1779325189704,30.7,77909.72,0.0,-0.26078,0.00014,24.03554]
[1779325194732,30.69,77908.43,0.0,-0.26094,0.00014,24.04316]
[1779325199737,30.69,77901.73,0.0,-0.26188,0.00014,24.08551]
[1779325201491,30.69,77902.31,0.0,-0.26179,0.00014,24.08134]
[1779325201587,30.69,77902.31,0.0,-0.26179,0.00014,24.08134]
[1779325201692,30.69,77902.31,0.0,-0.26179,0.00014,24.08134]
[1779325201771,30.69,77902.23,0.0,-0.2618,0.00014,24.08165]
[1779325202001,30.69,77902.23,0.0,-0.2618,0.00014,24.08165]
[1779325202031,30.69,77902.23,0.0,-0.2618,0.00014,24.08165]
[1779325202144,30.69,77902.23,0.0,-0.2618,0.00014,24.08165]
[1779325202189,30.69,77924.4,0.0,-0.25863,0.00014,23.93753]
[1779325205335,30.69,77929.99,0.0,-0.25783,0.00014,23.90105]
[1779325205388,30.69,77930.94,0.0,-0.25769,0.00014,23.89473]
[1779325208196,30.69,77933.07,0.0,-0.25739,0.00014,23.88068]
[1779325208702,30.69,77938.73,0.0,-0.25658,0.00014,23.84354]
[1779325210196,30.69,77941.26,0.0,-0.25622,0.00014,23.8269]
[1779325210779,30.69,77932.28,0.0,-0.2575,0.00014,23.88574]
[1779325211401,30.69,77932.28,0.0,-0.2575,0.00014,23.88574]
[1779325211416,30.69,77932.28,0.0,-0.2575,0.00014,23.88574]
[1779325214182,30.69,77923.67,0.0,-0.25872,0.00014,23.9419]
[1779325214210,30.69,77923.67,0.0,-0.25872,0.00014,23.9419]
[1779325214282,30.69,77923.34,0.0,-0.25877,0.00014,23.94397]
[1779325219939,30.69,77924.65,0.0,-0.25857,0.00014,23.93502]
[1779325224361,30.69,77935.59,0.0,-0.25701,0.00014,23.86332]
[1779325228499,30.69,77936.87,0.0,-0.25683,0.00014,23.85493]
[1779325228534,30.69,77936.87,0.0,-0.25683,0.00014,23.85493]
[1779325229842,30.69,77946.38,0.0,-0.25548,0.00014,23.79253]
[1779325234040,30.68,77934.03,0.0,-0.2572,0.00014,23.8695]
[1779325237109,30.68,77931.23,0.0,-0.2576,0.00014,23.8877]
[1779325237132,30.68,77931.23,0.0,-0.2576,0.00014,23.8877]
[1779325238605,30.68,77930.07,0.0,-0.25776,0.00014,23.89521]
[1779325240549,30.68,77925.02,0.0,-0.25848,0.00014,23.92803]
[1779325245824,30.68,77924.62,0.0,-0.25853,0.00014,23.93048]
[1779325251172,30.68,77928.12,0.0,-0.25803,0.00014,23.90747]
[1779325256208,30.68,77936.21,0.0,-0.25688,0.00014,23.85457]
[1779325261250,30.68,77934.1,0.0,-0.25718,0.00014,23.86841]
[1779325264494,30.68,77922.1,0.0,-0.25889,0.00014,23.94683]
[1779325264885,30.68,77922.1,0.0,-0.25889,0.00014,23.94683]
[1779325265422,30.68,77917.36,0.0,-0.25956,0.00014,23.97769]
[1779325270924,30.68,77915.29,0.0,-0.25985,0.00014,23.99069]
[1779325276347,30.68,77915.76,0.0,-0.25977,0.00014,23.98694]
[1779325281371,30.68,77920.0,0.0,-0.25915,0.00014,23.95884]
[1779325281979,30.68,77923.6,0.0,-0.25864,0.00014,23.93527]
[1779325285116,30.68,77923.95,0.0,-0.25858,0.00014,23.93272]
[1779325285410,30.68,77916.16,0.0,-0.25969,0.00014,23.98337]
[1779325290432,30.67,77913.93,0.0,-0.26,0.00014,23.9973]
[1779325291843,30.67,77927.85,0.0,-0.25798,0.00014,23.90276]
[1779325293234,30.67,77933.83,0.0,-0.25713,0.00014,23.86346]
[1779325293669,30.67,77933.83,0.0,-0.25713,0.00014,23.86346]
[1779325293782,30.67,77934.38,0.0,-0.25705,0.00014,23.85979]
[1779325295266,30.67,77934.38,0.0,-0.25705,0.00014,23.85975]
[1779325295482,30.67,77934.28,0.0,-0.25706,0.00014,23.86037]
[1779325300495,30.67,77937.92,0.0,-0.25654,0.00014,23.83634]
[1779325305523,30.67,77943.56,0.0,-0.25574,0.00014,23.79917]
[1779325310544,30.67,77943.23,0.0,-0.25578,0.00014,23.80085]
[1779325315549,30.67,77944.73,0.0,-0.25556,0.00014,23.79052]
[1779325320554,30.67,77944.22,0.0,-0.25562,0.00014,23.79345]
[1779325325563,30.67,77937.12,0.0,-0.25662,0.00014,23.83985]
[1779325330148,30.66,77941.57,0.0,-0.25598,0.00014,23.81023]
[1779325330180,30.66,77941.57,0.0,-0.25598,0.00014,23.81023]
[1779325330917,30.66,77944.2,0.0,-0.25561,0.00014,23.79285]
[1779325332665,30.66,77946.18,0.0,-0.25532,0.00014,23.77975]
[1779325332766,30.66,77944.96,0.0,-0.2555,0.00014,23.78774]
[1779325337847,30.66,77940.02,0.0,-0.2562,0.00014,23.82017]
[1779325342880,30.66,77933.59,0.0,-0.25711,0.00014,23.8624]
[1779325342934,30.66,77933.59,0.0,-0.25711,0.00014,23.8624]
[1779325342887,30.66,77911.94,0.0,-0.2602,0.00014,24.00367]
[1779325343843,30.66,77900.81,0.0,-0.26179,0.00014,24.07578]
[1779325345764,30.66,77897.48,0.0,-0.26227,0.00014,24.09718]
[1779325345809,30.66,77897.48,0.0,-0.26227,0.00014,24.09718]
[1779325345846,30.66,77897.48,0.0,-0.26227,0.00014,24.09718]
[1779325345905,30.66,77896.04,0.0,-0.26247,0.00014,24.10639]
[1779325346524,30.66,77896.04,0.0,-0.26247,0.00014,24.10639]
[1779325346557,30.66,77896.04,0.0,-0.26247,0.00014,24.10639]
[1779325347945,30.66,77896.04,0.0,-0.26247,0.00014,24.10629]
[1779325348918,30.66,77890.57,0.0,-0.26326,0.00014,24.14141]
[1779325348853,30.66,77890.14,0.0,-0.26332,0.00014,24.14412]
[1779325349837,30.66,77889.67,0.0,-0.26338,0.00014,24.14708]
[1779325354865,30.66,77888.81,0.0,-0.26348,0.00014,24.14884]
[1779325359872,30.66,77886.31,0.0,-0.26383,0.00014,24.16459]
[1779325364890,30.66,77885.93,0.0,-0.26388,0.00014,24.1667]
[1779325369912,30.66,77887.65,0.0,-0.26363,0.00014,24.15539]
[1779325374913,30.66,77880.54,0.0,-0.26465,0.00014,24.20067]
[1779325379937,30.66,77888.66,0.0,-0.26347,0.00014,24.14818]
[1779325384513,30.65,77895.1,0.0,-0.26254,0.00014,24.10648]
[1779325386449,30.65,77898.56,0.0,-0.26204,0.00014,24.0841]
[1779325386545,30.65,77899.14,0.0,-0.26195,0.00014,24.08026]
[1779325391568,30.65,77896.47,0.0,-0.26233,0.00014,24.09722]
[1779325396590,30.65,77901.07,0.0,-0.26166,0.00014,24.06708]
[1779325400036,30.65,77902.54,0.0,-0.26144,0.00014,24.05717]
[1779325400305,30.65,77903.03,0.0,-0.26137,0.00014,24.05387]
[1779325400474,30.65,77903.03,0.0,-0.26137,0.00014,24.05387]
[1779325400664,30.65,77903.03,0.0,-0.26137,0.00014,24.05387]
[1779325400751,30.65,77904.41,0.0,-0.26117,0.00014,24.04481]
[1779325404732,30.65,77914.39,0.0,-0.25973,0.00014,23.97963]
[1779325410284,30.65,77910.31,0.0,-0.26031,0.00014,24.00582]
[1779325415319,30.65,77909.3,0.0,-0.26042,0.00014,24.00847]
[1779325419419,30.65,77917.95,0.0,-0.25918,0.00014,23.95201]
[1779325419452,30.65,77917.95,0.0,-0.25918,0.00014,23.95201]
[1779325424976,30.65,77923.04,0.0,-0.25845,0.00014,23.91869]
[1779325430424,30.64,77932.8,0.0,-0.25704,0.00014,23.85394]
[1779325435459,30.64,77937.44,0.0,-0.25637,0.00014,23.82272]
[1779325440929,30.64,77938.84,0.0,-0.25616,0.00014,23.81306]
[1779325441040,30.64,77929.23,0.0,-0.25752,0.00014,23.876]
[1779325447299,30.64,77924.35,0.0,-0.25822,0.00014,23.90784]
[1779325452668,30.64,77922.61,0.0,-0.25846,0.00014,23.91907]
[1779325458624,30.64,77931.52,0.0,-0.25719,0.00014,23.86078]
[1779325463629,30.64,77936.3,0.0,-0.25651,0.00014,23.8294]
[1779325469701,30.64,77943.32,0.0,-0.25552,0.00014,23.78319]
[1779325475743,30.64,77944.9,0.0,-0.25527,0.00014,23.7693]
[1779325480778,30.64,77948.06,0.0,-0.25483,0.00014,23.74848]
[1779325485813,30.64,77949.24,0.0,-0.25466,0.00014,23.74092]
[1779325490848,30.64,77951.86,0.0,-0.25431,0.00014,23.72422]
[1779325495882,30.64,77950.92,0.0,-0.25445,0.00014,23.731]
[1779325500920,30.64,77950.98,0.0,-0.25444,0.00014,23.73074]
[1779325505953,30.64,77949.68,0.0,-0.25463,0.00014,23.73938]
[1779325510994,30.64,77949.26,0.0,-0.25469,0.00014,23.74221]
[1779325512034,30.64,77949.26,0.0,-0.25469,0.00014,23.74221]
[1779325512061,30.64,77943.83,0.0,-0.25546,0.00014,23.77808]
[1779325517595,30.64,77938.57,0.0,-0.25622,0.00014,23.81319]
[1779325522825,30.65,77933.43,0.0,-0.25695,0.00014,23.8471]
[1779325523078,30.65,77930.56,0.0,-0.25736,0.00014,23.86593]
[1779325528086,30.65,77926.76,0.0,-0.2579,0.00014,23.89075]
[1779325531253,30.64,77924.92,0.0,-0.25814,0.00014,23.89911]
[1779325531279,30.64,77924.92,0.0,-0.25814,0.00014,23.89911]
[1779325531665,30.64,77924.92,0.0,-0.25814,0.00014,23.89911]
[1779325532142,30.64,77916.66,0.0,-0.25932,0.00014,23.95298]
[1779325533766,30.64,77907.14,0.0,-0.26068,0.00014,24.01487]
[1779325534311,30.64,77907.14,0.0,-0.26068,0.00014,24.01487]
[1779325535090,30.64,77903.58,0.0,-0.26119,0.00014,24.03792]
[1779325540091,30.64,77899.48,0.0,-0.26176,0.00014,24.06386]
[1779325545098,30.64,77897.41,0.0,-0.26205,0.00014,24.07659]
[1779325550124,30.64,77897.41,0.0,-0.26204,0.00014,24.07609]
[1779325555151,30.64,77899.64,0.0,-0.26171,0.00014,24.06115]
[1779325558573,30.64,77901.01,0.0,-0.2615,0.00014,24.05177]
[1779325558605,30.64,77901.01,0.0,-0.2615,0.00014,24.05177]
[1779325558705,30.63,77893.24,0.0,-0.26261,0.00014,24.10185]
[1779325563109,30.63,77890.17,0.0,-0.26305,0.00014,24.12129]
[1779325563148,30.63,77889.71,0.0,-0.26311,0.00014,24.12413]
[1779325568414,30.63,77882.37,0.0,-0.26416,0.00014,24.17093]
[1779325572029,30.63,77879.98,0.0,-0.2645,0.00014,24.18613]
[1779325572095,30.63,77879.81,0.0,-0.26453,0.00014,24.18713]
[1779325573290,30.63,77881.93,0.0,-0.26422,0.00014,24.17344]
[1779325573819,30.63,77889.65,0.0,-0.2631,0.00014,24.1237]
[1779325575567,30.63,77902.3,0.0,-0.26128,0.00014,24.04185]
[1779325581506,30.63,77895.0,0.0,-0.26234,0.00014,24.08942]
[1779325586540,30.63,77894.67,0.0,-0.26239,0.00014,24.09166]
[1779325591574,30.63,77892.54,0.0,-0.26267,0.00014,24.10161]
[1779325596610,30.63,77894.68,0.0,-0.26235,0.00014,24.08728]
[1779325601646,30.63,77897.05,0.0,-0.26199,0.00014,24.07138]
[1779325604215,30.63,77897.3,0.0,-0.26195,0.00014,24.06965]
[1779325604230,30.63,77897.3,0.0,-0.26195,0.00014,24.06965]
[1779325605129,30.63,77897.13,0.0,-0.26198,0.00014,24.07063]
[1779325605179,30.63,77897.52,0.0,-0.26192,0.00014,24.068]
[1779325609790,30.62,77897.73,0.0,-0.26188,0.00014,24.06625]
[1779325609828,30.62,77898.38,0.0,-0.26178,0.00014,24.06195]
[1779325611040,30.62,77898.38,0.0,-0.26178,0.00014,24.06195]
[1779325611075,30.62,77898.38,0.0,-0.26178,0.00014,24.06195]
[1779325611223,30.62,77898.38,0.0,-0.26178,0.00014,24.06195]
[1779325611715,30.62,77906.9,0.0,-0.26056,0.00014,24.00654]
[1779325616749,30.62,77916.79,0.0,-0.25914,0.00014,23.94209]
[1779325621180,30.62,77926.18,0.0,-0.2578,0.00014,23.88067]
[1779325627827,30.62,77928.63,0.0,-0.25744,0.00014,23.86442]
[1779325632862,30.62,77931.22,0.0,-0.25707,0.00014,23.84713]
[1779325637897,30.62,77932.29,0.0,-0.25691,0.00014,23.83985]
[1779325642934,30.62,77933.65,0.0,-0.25671,0.00014,23.83067]
[1779325647969,30.62,77935.0,0.0,-0.25652,0.00014,23.82157]
[1779325653004,30.62,77936.98,0.0,-0.25621,0.00014,23.8048]
[1779325657809,30.62,77938.68,0.0,-0.25597,0.00014,23.79353]
[1779325657840,30.62,77938.68,0.0,-0.25597,0.00014,23.79353]
[1779325659226,30.62,77938.67,0.0,-0.25597,0.00014,23.79357]
[1779325659273,30.62,77947.94,0.0,-0.25465,0.00014,23.73238]
[1779325665053,30.62,77949.27,0.0,-0.25446,0.00014,23.72355]
[1779325670870,30.62,77949.08,0.0,-0.25449,0.00014,23.72488]
[1779325676008,30.62,77953.67,0.0,-0.25384,0.00014,23.69467]
[1779325676917,30.62,77953.61,0.0,-0.25385,0.00014,23.69512]
[1779325676969,30.62,77953.61,0.0,-0.25385,0.00014,23.69512]
[1779325678056,30.62,77953.4,0.0,-0.25388,0.00014,23.69656]
[1779325678303,30.62,77962.61,0.0,-0.25258,0.00014,23.63547]
[1779325678366,30.62,77962.61,0.0,-0.25258,0.00014,23.63547]
[1779325678387,30.62,77962.61,0.0,-0.25258,0.00014,23.63547]
[1779325680078,30.62,77963.1,0.0,-0.25252,0.00014,23.63229]
[1779325680087,30.62,77963.1,0.0,-0.25252,0.00014,23.63229]
[1779325680194,30.62,77963.1,0.0,-0.25252,0.00014,23.63229]
[1779325685230,30.62,77950.59,0.0,-0.25429,0.00014,23.71541]
[1779325690264,30.62,77952.46,0.0,-0.25402,0.00014,23.70315]
[1779325695300,30.62,77959.31,0.0,-0.25306,0.00014,23.65798]
[1779325700336,30.62,77952.55,0.0,-0.25402,0.00014,23.70294]
[1779325705694,30.62,77953.95,0.0,-0.25383,0.00014,23.69399]
[1779325710708,30.62,77949.95,0.0,-0.2544,0.00014,23.7207]
[1779325710971,30.62,77949.95,0.0,-0.2544,0.00014,23.7207]
[1779325711278,30.62,77949.47,0.0,-0.25445,0.00014,23.72036]
[1779325712258,30.62,77935.26,0.0,-0.25646,0.00014,23.8141]
[1779325715300,30.62,77933.89,0.0,-0.25666,0.00014,23.82326]
[1779325716923,30.62,77935.71,0.0,-0.2564,0.00014,23.8113]
[1779325717233,30.62,77936.26,0.0,-0.25632,0.00014,23.80768]
[1779325720569,30.62,77939.98,0.0,-0.2558,0.00014,23.7832]
[1779325721080,30.62,77939.98,0.0,-0.2558,0.00014,23.7832]
[1779325722283,30.62,77942.78,0.0,-0.2554,0.00014,23.76464]
[1779325722290,30.62,77942.78,0.0,-0.2554,0.00014,23.76464]
[1779325723347,30.62,77949.25,0.0,-0.25448,0.00014,23.72175]
[1779325723809,30.62,77949.25,0.0,-0.25448,0.00014,23.72175]
[1779325723817,30.62,77950.15,0.0,-0.25435,0.00014,23.71576]
[1779325726643,30.62,77955.13,0.0,-0.25364,0.00014,23.68274]
[1779325727273,30.62,77957.03,0.0,-0.25337,0.00014,23.67015]
[1779325728998,30.62,77957.83,0.0,-0.25326,0.00014,23.66486]
[1779325734575,30.62,77958.49,0.0,-0.25318,0.00014,23.66082]
[1779325739609,30.63,77959.73,0.0,-0.253,0.00014,23.65282]
[1779325744869,30.63,77961.79,0.0,-0.25271,0.00014,23.63905]
[1779325748844,30.62,77961.2,0.0,-0.2528,0.00014,23.64295]
[1779325749134,30.62,77951.75,0.0,-0.25413,0.00014,23.70562]
[1779325749519,30.62,77951.75,0.0,-0.25413,0.00014,23.70562]
[1779325750317,30.63,77945.53,0.0,-0.25501,0.00014,23.74683]
[1779325750710,30.63,77945.53,0.0,-0.25501,0.00014,23.74683]
[1779325750720,30.63,77945.53,0.0,-0.25501,0.00014,23.74683]
[1779325751383,30.63,77942.16,0.0,-0.25549,0.00014,23.76909]
[1779325752967,30.63,77936.52,0.0,-0.25629,0.00014,23.80621]
[1779325757013,30.62,77936.63,0.0,-0.25627,0.00014,23.80519]
[1779325759384,30.62,77937.33,0.0,-0.25617,0.00014,23.80043]
[1779325759752,30.62,77939.57,0.0,-0.25585,0.00014,23.78554]
[1779325762775,30.62,77950.12,0.0,-0.25435,0.00014,23.71583]
[1779325767807,30.62,77949.37,0.0,-0.25446,0.00014,23.7209]
[1779325772842,30.62,77948.62,0.0,-0.25454,0.00014,23.72241]
[1779325777879,30.62,77945.6,0.0,-0.25497,0.00014,23.74246]
[1779325783921,30.62,77939.05,0.0,-0.2559,0.00014,23.78554]
[1779325788954,30.62,77940.7,0.0,-0.25567,0.00014,23.77456]
[1779325794998,30.62,77945.26,0.0,-0.25502,0.00014,23.74447]
[1779325797514,30.62,77945.51,0.0,-0.25498,0.00014,23.74282]
[1779325797521,30.62,77945.51,0.0,-0.25498,0.00014,23.74282]
[1779325798018,30.62,77943.71,0.0,-0.25524,0.00014,23.75471]
[1779325802506,30.62,77936.03,0.0,-0.25634,0.00014,23.80561]
[1779325803056,30.62,77937.05,0.0,-0.25619,0.00014,23.79903]
[1779325808089,30.63,77938.58,0.0,-0.25599,0.00014,23.78967]
[1779325813124,30.63,77938.85,0.0,-0.25597,0.00014,23.78859]
[1779325818159,30.63,77941.33,0.0,-0.25562,0.00014,23.77258]
[1779325823194,30.63,77941.68,0.0,-0.25558,0.00014,23.77054]
[1779325828228,30.63,77949.03,0.0,-0.25454,0.00014,23.7224]
[1779325833263,30.63,77950.35,0.0,-0.25435,0.00014,23.71069]
[1779325837375,30.63,77958.57,0.0,-0.25319,0.00014,23.65655]
[1779325837446,30.63,77958.57,0.0,-0.25319,0.00014,23.65655]
[1779325837514,30.64,77961.34,0.0,-0.2528,0.00014,23.63828]
[1779325837561,30.64,77961.34,0.0,-0.2528,0.00014,23.63828]
[1779325837611,30.64,77961.34,0.0,-0.2528,0.00014,23.63828]
[1779325838071,30.64,77961.34,0.0,-0.2528,0.00014,23.63828]
[1779325838104,30.64,77961.34,0.0,-0.2528,0.00014,23.63828]
[1779325838322,30.64,77961.34,0.0,-0.2528,0.00014,23.63828]
[1779325838336,30.64,77961.34,0.0,-0.2528,0.00014,23.63828]
[1779325838465,30.64,77969.08,0.0,-0.25171,0.00014,23.58692]
[1779325838545,30.64,77969.08,0.0,-0.25171,0.00014,23.58692]
[1779325838577,30.64,77969.08,0.0,-0.25171,0.00014,23.58692]
[1779325838742,30.64,77969.08,0.0,-0.25171,0.00014,23.58692]
[1779325838776,30.64,77969.08,0.0,-0.25171,0.00014,23.58692]
[1779325838978,30.64,77969.08,0.0,-0.25171,0.00014,23.58692]
[1779325839009,30.64,77969.08,0.0,-0.25171,0.00014,23.58692]
[1779325839192,30.64,77969.08,0.0,-0.25171,0.00014,23.58692]
[1779325839216,30.64,77969.08,0.0,-0.25171,0.00014,23.58692]
[1779325839400,30.64,77969.08,0.0,-0.25171,0.00014,23.58692]
[1779325839427,30.64,77969.08,0.0,-0.25171,0.00014,23.58692]
[1779325839409,30.64,77974.23,0.0,-0.25099,0.00014,23.55266]
[1779325839660,30.64,77974.23,0.0,-0.25099,0.00014,23.55266]
[1779325840315,30.64,77974.23,0.0,-0.25099,0.00014,23.5528]
[1779325842224,30.64,77974.28,0.0,-0.25099,0.00014,23.55265]
[1779325842276,30.64,77974.28,0.0,-0.25099,0.00014,23.55265]
[1779325842284,30.64,77974.28,0.0,-0.25099,0.00014,23.55265]
[1779325842305,30.64,77973.9,0.0,-0.25105,0.00014,23.55537]
[1779325842506,30.64,77973.9,0.0,-0.25105,0.00014,23.55537]
[1779325842544,30.64,77973.9,0.0,-0.25105,0.00014,23.55537]
[1779325842566,30.64,77973.9,0.0,-0.25105,0.00014,23.55537]
[1779325842711,30.64,77973.9,0.0,-0.25105,0.00014,23.55537]
[1779325842733,30.64,77973.9,0.0,-0.25105,0.00014,23.55537]
[1779325842739,30.64,77973.9,0.0,-0.25105,0.00014,23.55537]
[1779325842753,30.64,77973.9,0.0,-0.25105,0.00014,23.55537]
[1779325842767,30.64,77973.9,0.0,-0.25105,0.00014,23.55537]
[1779325842786,30.64,77973.9,0.0,-0.25105,0.00014,23.55537]
[1779325842796,30.64,77973.9,0.0,-0.25105,0.00014,23.55537]
[1779325842826,30.64,77973.9,0.0,-0.25105,0.00014,23.55537]
[1779325842922,30.64,77973.9,0.0,-0.25105,0.00014,23.55537]
[1779325842943,30.64,77973.9,0.0,-0.25105,0.00014,23.55537]
[1779325843426,30.64,77973.9,0.0,-0.25105,0.00014,23.55537]
[1779325843447,30.64,77973.9,0.0,-0.25105,0.00014,23.55537]
[1779325843459,30.64,77973.27,0.0,-0.25114,0.00014,23.55975]
[1779325843615,30.64,77973.27,0.0,-0.25114,0.00014,23.55975]
[1779325843651,30.64,77973.27,0.0,-0.25114,0.00014,23.55975]
[1779325843720,30.64,77973.27,0.0,-0.25114,0.00014,23.55975]
[1779325843740,30.64,77973.27,0.0,-0.25114,0.00014,23.55975]
[1779325844123,30.64,77973.27,0.0,-0.25114,0.00014,23.55975]
[1779325844128,30.64,77973.27,0.0,-0.25114,0.00014,23.55975]
[1779325844148,30.64,77973.27,0.0,-0.25114,0.00014,23.55975]
[1779325844342,30.64,77973.27,0.0,-0.25114,0.00014,23.55993]
[1779325846471,30.64,77973.29,0.0,-0.25114,0.00014,23.55985]
[1779325846509,30.64,77973.43,0.0,-0.25112,0.00014,23.55898]
[1779325846542,30.64,77973.43,0.0,-0.25112,0.00014,23.55898]
[1779325848313,30.64,77975.26,0.0,-0.25087,0.00014,23.54682]
[1779325848396,30.64,77974.84,0.0,-0.25093,0.00014,23.54969]
[1779325853417,30.64,77975.87,0.0,-0.25079,0.00014,23.54307]
[1779325858420,30.64,77976.13,0.0,-0.25076,0.00014,23.54162]
[1779325863444,30.64,77978.06,0.0,-0.25049,0.00014,23.52899]
[1779325868453,30.64,77978.19,0.0,-0.25048,0.00014,23.52845]
[1779325873457,30.64,77976.33,0.0,-0.25075,0.00014,23.54115]
[1779325874926,30.64,77971.01,0.0,-0.2515,0.00014,23.57674]
[1779325874950,30.64,77968.13,0.0,-0.2519,0.00014,23.59603]
[1779325881041,30.65,77965.85,0.0,-0.25223,0.00014,23.61162]
[1779325886643,30.65,77961.33,0.0,-0.25288,0.00014,23.64211]
[1779325891676,30.65,77959.48,0.0,-0.25312,0.00014,23.65114]
[1779325896713,30.65,77960.46,0.0,-0.25299,0.00014,23.64495]
[1779325901748,30.65,77961.15,0.0,-0.2529,0.00014,23.64074]
[1779325906782,30.65,77961.58,0.0,-0.25285,0.00014,23.63805]
[1779325911817,30.65,77962.18,0.0,-0.25276,0.00014,23.63415]
[1779325916853,30.65,77963.43,0.0,-0.25259,0.00014,23.62605]
[1779325921888,30.65,77962.96,0.0,-0.25266,0.00014,23.62929]
[1779325926966,30.65,77965.66,0.0,-0.25228,0.00014,23.61146]
[1779325932199,30.65,77966.83,0.0,-0.25212,0.00014,23.60392]
[1779325932928,30.65,77966.83,0.0,-0.25212,0.00014,23.60399]
[1779325932987,30.65,77966.83,0.0,-0.25212,0.00014,23.60399]
[1779325932999,30.65,77966.83,0.0,-0.25212,0.00014,23.60399]
[1779325933004,30.65,77966.83,0.0,-0.25212,0.00014,23.60399]
[1779325933085,30.65,77966.83,0.0,-0.25212,0.00014,23.60399]
[1779325933115,30.65,77966.83,0.0,-0.25212,0.00014,23.60399]
[1779325933225,30.65,77966.83,0.0,-0.25212,0.00014,23.60399]
[1779325933258,30.65,77966.83,0.0,-0.25212,0.00014,23.60399]
[1779325933421,30.65,77966.83,0.0,-0.25212,0.00014,23.60399]
[1779325933436,30.65,77966.83,0.0,-0.25212,0.00014,23.60399]
[1779325933502,30.65,77977.15,0.0,-0.25067,0.00014,23.53527]
[1779325933641,30.65,77977.15,0.0,-0.25067,0.00014,23.53527]
[1779325933671,30.65,77977.15,0.0,-0.25067,0.00014,23.53527]
[1779325933842,30.65,77977.15,0.0,-0.25067,0.00014,23.53527]
[1779325933878,30.65,77977.15,0.0,-0.25067,0.00014,23.53527]
[1779325934055,30.65,77977.15,0.0,-0.25067,0.00014,23.53527]
[1779325934087,30.65,77977.15,0.0,-0.25067,0.00014,23.53527]
[1779325934340,30.65,77977.15,0.0,-0.25067,0.00014,23.53527]
[1779325934378,30.65,77977.15,0.0,-0.25067,0.00014,23.53527]
[1779325934417,30.65,77988.67,0.0,-0.24906,0.00014,23.45817]
[1779325934616,30.65,77988.67,0.0,-0.24906,0.00014,23.45817]
[1779325934703,30.65,77988.67,0.0,-0.24906,0.00014,23.45817]
[1779325934801,30.65,77988.67,0.0,-0.24906,0.00014,23.45817]
[1779325935123,30.65,77988.67,0.0,-0.24906,0.00014,23.45817]
[1779325935202,30.65,77988.67,0.0,-0.24906,0.00014,23.45817]
[1779325935333,30.65,77988.67,0.0,-0.24906,0.00014,23.45817]
[1779325935365,30.65,77988.67,0.0,-0.24906,0.00014,23.45817]
[1779325935384,30.65,77988.67,0.0,-0.24906,0.00014,23.45817]
[1779325935522,30.65,77988.67,0.0,-0.24906,0.00014,23.45817]
[1779325935558,30.65,77988.67,0.0,-0.24906,0.00014,23.45817]
[1779325935405,30.65,77997.85,0.0,-0.24778,0.00014,23.39656]
[1779325935592,30.65,77997.85,0.0,-0.24778,0.00014,23.39656]
[1779325935618,30.65,77997.85,0.0,-0.24778,0.00014,23.39656]
[1779325935652,30.65,77997.85,0.0,-0.24778,0.00014,23.39656]
[1779325935677,30.65,77997.85,0.0,-0.24778,0.00014,23.39656]
[1779325935813,30.65,77997.85,0.0,-0.24778,0.00014,23.39656]
[1779325935853,30.65,77997.85,0.0,-0.24778,0.00014,23.39656]
[1779325936117,30.65,77997.85,0.0,-0.24778,0.00014,23.39656]
[1779325936491,30.65,77997.85,0.0,-0.24778,0.00014,23.39656]
[1779325936215,30.65,77996.72,0.0,-0.24794,0.00014,23.40415]
[1779325937521,30.65,77996.72,0.0,-0.24794,0.00014,23.40415]
[1779325938390,30.65,77996.72,0.0,-0.24794,0.00014,23.40415]
[1779325939969,30.65,77998.83,0.0,-0.24764,0.00014,23.38992]
[1779325939974,30.65,77998.83,0.0,-0.24764,0.00014,23.38992]
[1779325940087,30.65,77990.27,0.0,-0.24884,0.00014,23.44754]
[1779325941755,30.65,77990.27,0.0,-0.24884,0.00014,23.44762]
[1779325941786,30.65,77990.27,0.0,-0.24884,0.00014,23.44762]
[1779325941980,30.65,77990.27,0.0,-0.24884,0.00014,23.44762]
[1779325942010,30.65,77990.27,0.0,-0.24884,0.00014,23.44762]
[1779325942081,30.65,77983.23,0.0,-0.24983,0.00014,23.49486]
[1779325942946,30.65,77983.23,0.0,-0.24983,0.00014,23.49486]
[1779325942955,30.65,77983.23,0.0,-0.24983,0.00014,23.49486]
[1779325942966,30.65,77983.23,0.0,-0.24983,0.00014,23.49486]
[1779325943093,30.65,77983.23,0.0,-0.24983,0.00014,23.49486]
[1779325943112,30.65,77983.23,0.0,-0.24983,0.00014,23.49486]
[1779325943461,30.65,77983.23,0.0,-0.24983,0.00014,23.49486]
[1779325943563,30.65,77976.83,0.0,-0.25072,0.00014,23.53767]
[1779325943638,30.65,77976.83,0.0,-0.25072,0.00014,23.53767]
[1779325943722,30.65,77976.83,0.0,-0.25072,0.00014,23.53767]
[1779325943739,30.65,77976.83,0.0,-0.25072,0.00014,23.53767]
[1779325943848,30.65,77976.83,0.0,-0.25072,0.00014,23.53767]
[1779325943884,30.65,77976.83,0.0,-0.25072,0.00014,23.53767]
[1779325944018,30.65,77976.83,0.0,-0.25072,0.00014,23.53767]
[1779325944026,30.65,77976.83,0.0,-0.25072,0.00014,23.53767]
[1779325944465,30.65,77985.77,0.0,-0.24947,0.00014,23.47794]
[1779325945071,30.65,77985.77,0.0,-0.24947,0.00014,23.47794]
[1779325945505,30.65,77990.03,0.0,-0.24887,0.00014,23.44931]
[1779325950509,30.65,77992.24,0.0,-0.24857,0.00014,23.43453]
[1779325952132,30.65,77989.99,0.0,-0.24886,0.00014,23.44609]
[1779325952523,30.65,77982.17,0.0,-0.24995,0.00014,23.49849]
[1779325953754,30.65,77980.85,0.0,-0.25014,0.00014,23.50731]
[1779325953770,30.65,77980.85,0.0,-0.25014,0.00014,23.50731]
[1779325960197,30.65,77977.95,0.0,-0.25053,0.00014,23.52614]
[1779325962262,30.65,77977.21,0.0,-0.25064,0.00014,23.53099]
[1779325962317,30.65,77976.54,0.0,-0.25073,0.00014,23.53538]
[1779325967999,30.65,77975.08,0.0,-0.25092,0.00014,23.54468]
[1779325973288,30.65,77970.27,0.0,-0.25159,0.00014,23.5762]
[1779325979210,30.65,77969.88,0.0,-0.25163,0.00014,23.57827]
[1779325984366,30.65,77975.15,0.0,-0.25088,0.00014,23.54249]
[1779325989401,30.64,77980.64,0.0,-0.25011,0.00014,23.50567]
[1779325994436,30.64,77979.84,0.0,-0.25022,0.00014,23.51095]
[1779325994757,30.64,77979.84,0.0,-0.25022,0.00014,23.51095]
[1779325995443,30.64,77979.17,0.0,-0.25031,0.00014,23.51541]
[1779326000478,30.64,77975.21,0.0,-0.25086,0.00014,23.5417]
[1779326004622,30.64,77975.24,0.0,-0.25086,0.00014,23.54136]
[1779326004638,30.64,77975.24,0.0,-0.25086,0.00014,23.54136]
[1779326004893,30.64,77976.42,0.0,-0.25069,0.00014,23.53343]
[1779326004899,30.64,77976.42,0.0,-0.25069,0.00014,23.53343]
[1779326005617,30.64,77978.83,0.0,-0.25035,0.00014,23.51728]
[1779326011555,30.64,77977.05,0.0,-0.25057,0.00014,23.52535]
[1779326016589,30.64,77980.94,0.0,-0.25002,0.00014,23.49916]
[1779326021625,30.64,77976.59,0.0,-0.25064,0.00014,23.52824]
[1779326026660,30.64,77977.37,0.0,-0.25052,0.00014,23.52288]
[1779326031247,30.64,77980.51,0.0,-0.25008,0.00014,23.50182]
[1779326031270,30.64,77980.58,0.0,-0.25007,0.00014,23.50134]
[1779326036730,30.64,77980.43,0.0,-0.25009,0.00014,23.50228]
[1779326042602,30.64,77981.57,0.0,-0.24993,0.00014,23.49462]
[1779326042648,30.64,77982.09,0.0,-0.24986,0.00014,23.49112]
[1779326046025,30.64,77989.61,0.0,-0.2488,0.00014,23.44073]
[1779326046580,30.64,77988.8,0.0,-0.24892,0.00014,23.44619]
[1779326049936,30.64,77989.76,0.0,-0.24878,0.00014,23.43977]
[1779326049941,30.64,77989.76,0.0,-0.24878,0.00014,23.43977]
[1779326049969,30.64,77989.76,0.0,-0.24878,0.00014,23.43977]
[1779326050052,30.64,77994.56,0.0,-0.24811,0.00014,23.40749]
[1779326054224,30.64,77998.67,0.0,-0.24754,0.00014,23.37996]
[1779326054249,30.64,77998.67,0.0,-0.24754,0.00014,23.37996]
[1779326055624,30.64,78002.12,0.0,-0.24706,0.00014,23.35677]
[1779326055696,30.64,78002.13,0.0,-0.24706,0.00014,23.35658]
[1779326057187,30.64,78002.13,0.0,-0.24706,0.00014,23.35647]
[1779326057200,30.64,78005.16,0.0,-0.24663,0.00014,23.33591]
[1779326062915,30.64,78012.71,0.0,-0.24558,0.00014,23.28453]
[1779326068957,30.64,78014.83,0.0,-0.24528,0.00014,23.2702]
[1779326073991,30.64,78018.19,0.0,-0.2448,0.00014,23.24387]
[1779326079027,30.64,78014.85,0.0,-0.24526,0.00014,23.26647]
[1779326084091,30.64,78024.13,0.0,-0.24397,0.00014,23.20346]
[1779326085361,30.64,78031.36,0.0,-0.24297,0.00014,23.15425]
[1779326085368,30.64,78031.36,0.0,-0.24297,0.00014,23.15425]
[1779326085376,30.64,78031.36,0.0,-0.24297,0.00014,23.15425]
[1779326085404,30.64,78031.36,0.0,-0.24297,0.00014,23.15425]
[1779326085430,30.64,78036.2,0.0,-0.24231,0.00014,23.12114]
[1779326087338,30.64,78036.2,0.0,-0.2423,0.00014,23.12112]
[1779326087674,30.64,78045.07,0.0,-0.24108,0.00014,23.06034]
[1779326089197,30.64,78067.31,0.0,-0.23804,0.00014,22.90738]
[1779326091130,30.64,78066.93,0.0,-0.23809,0.00014,22.91006]
[1779326092111,30.64,78066.93,0.0,-0.23809,0.00014,22.91006]
[1779326092125,30.64,78066.93,0.0,-0.23809,0.00014,22.91006]
[1779326092259,30.64,78066.93,0.0,-0.23809,0.00014,22.91006]
[1779326092309,30.64,78069.19,0.0,-0.23778,0.00014,22.89459]
[1779326094498,30.64,78069.19,0.0,-0.23779,0.00014,22.89476]
[1779326094570,30.64,78064.5,0.0,-0.23843,0.00014,22.92729]
[1779326096737,30.64,78063.57,0.0,-0.23856,0.00014,22.93383]
[1779326096778,30.64,78064.1,0.0,-0.23849,0.00014,22.93029]
[1779326097172,30.64,78064.1,0.0,-0.23849,0.00014,22.9304]
[1779326098510,30.64,78064.1,0.0,-0.23849,0.00014,22.9304]
[1779326098529,30.64,78064.4,0.0,-0.23845,0.00014,22.92844]
[1779326101327,30.64,78068.27,0.0,-0.23793,0.00014,22.90195]
[1779326101332,30.64,78068.27,0.0,-0.23793,0.00014,22.90195]
[1779326101375,30.64,78068.27,0.0,-0.23793,0.00014,22.90195]
[1779326101416,30.64,78068.27,0.0,-0.23793,0.00014,22.90195]
[1779326101896,30.64,78072.94,0.0,-0.23729,0.00014,22.86981]
[1779326101945,30.64,78072.94,0.0,-0.23729,0.00014,22.86981]
[1779326102173,30.64,78072.94,0.0,-0.23729,0.00014,22.86981]
[1779326102177,30.64,78072.94,0.0,-0.23729,0.00014,22.86981]
[1779326102180,30.64,78072.94,0.0,-0.23729,0.00014,22.86981]
[1779326102540,30.64,78077.8,0.0,-0.23664,0.00014,22.83638]
[1779326104491,30.64,78065.22,0.0,-0.23835,0.00014,22.92343]
[1779326106011,30.64,78056.48,0.0,-0.23955,0.00014,22.98382]
[1779326106018,30.64,78056.48,0.0,-0.23955,0.00014,22.98382]
[1779326106020,30.64,78056.48,0.0,-0.23955,0.00014,22.98382]
[1779326106073,30.64,78056.48,0.0,-0.23955,0.00014,22.98382]
[1779326106104,30.64,78056.48,0.0,-0.23955,0.00014,22.98382]
[1779326106674,30.64,78056.48,0.0,-0.23955,0.00014,22.98382]
[1779326106743,30.65,78053.9,0.0,-0.23991,0.00014,23.00179]
[1779326110366,30.65,78052.82,0.0,-0.24006,0.00014,23.00937]
[1779326110467,30.65,78054.97,0.0,-0.23977,0.00014,22.99464]
[1779326113416,30.65,78062.9,0.0,-0.23868,0.00014,22.94021]
[1779326113738,30.65,78062.9,0.0,-0.23868,0.00014,22.94021]
[1779326114027,30.65,78068.61,0.0,-0.23791,0.00014,22.90081]
[1779326114169,30.65,78068.61,0.0,-0.23791,0.00014,22.90081]
[1779326114626,30.65,78068.61,0.0,-0.23791,0.00014,22.90081]
[1779326114657,30.65,78068.61,0.0,-0.23791,0.00014,22.90081]
[1779326114688,30.65,78068.61,0.0,-0.23791,0.00014,22.90081]
[1779326114754,30.65,78085.51,0.0,-0.23561,0.00014,22.78379]
[1779326117577,30.65,78084.31,0.0,-0.23577,0.00014,22.79228]
[1779326117628,30.65,78084.31,0.0,-0.23577,0.00014,22.79228]
[1779326117735,30.65,78082.08,0.0,-0.23607,0.00014,22.80775]
[1779326119663,30.65,78082.08,0.0,-0.23607,0.00014,22.80775]
[1779326119840,30.65,78082.08,0.0,-0.23607,0.00014,22.80775]
[1779326119862,30.65,78086.75,0.0,-0.23544,0.00014,22.77533]
[1779326119877,30.65,78086.75,0.0,-0.23544,0.00014,22.77533]
[1779326119978,30.65,78086.75,0.0,-0.23544,0.00014,22.77533]
[1779326119984,30.65,78086.75,0.0,-0.23544,0.00014,22.77533]
[1779326120083,30.65,78086.75,0.0,-0.23544,0.00014,22.77533]
[1779326120372,30.65,78086.75,0.0,-0.23544,0.00014,22.77533]
[1779326120428,30.65,78086.75,0.0,-0.23544,0.00014,22.77533]
[1779326120784,30.65,78086.75,0.0,-0.23544,0.00014,22.77533]
[1779326120847,30.65,78089.85,0.0,-0.23503,0.00014,22.75413]
[1779326120890,30.65,78089.85,0.0,-0.23503,0.00014,22.75413]
[1779326121756,30.65,78096.78,0.0,-0.23409,0.00014,22.7059]
[1779326122287,30.65,78096.78,0.0,-0.23409,0.00014,22.7059]
[1779326122333,30.65,78096.78,0.0,-0.23409,0.00014,22.7059]
[1779326122368,30.65,78096.78,0.0,-0.23409,0.00014,22.7059]
[1779326122420,30.65,78096.78,0.0,-0.23409,0.00014,22.7059]
[1779326122606,30.65,78096.78,0.0,-0.23409,0.00014,22.7059]
[1779326122650,30.65,78096.78,0.0,-0.23409,0.00014,22.7059]
[1779326122768,30.65,78096.78,0.0,-0.23409,0.00014,22.7059]
[1779326122801,30.65,78096.78,0.0,-0.23409,0.00014,22.7059]
[1779326122752,30.65,78103.2,0.0,-0.23323,0.00013,22.6615]
[1779326122989,30.65,78103.2,0.0,-0.23323,0.00013,22.6615]
[1779326123056,30.65,78103.2,0.0,-0.23323,0.00013,22.6615]
[1779326123219,30.65,78103.2,0.0,-0.23323,0.00013,22.6615]
[1779326123285,30.65,78103.2,0.0,-0.23323,0.00013,22.6615]
[1779326123404,30.65,78103.2,0.0,-0.23323,0.00013,22.6615]
[1779326123448,30.65,78103.2,0.0,-0.23323,0.00013,22.6615]
[1779326123490,30.65,78103.2,0.0,-0.23323,0.00013,22.6615]
[1779326123507,30.65,78103.2,0.0,-0.23323,0.00013,22.6615]
[1779326123620,30.65,78093.57,0.0,-0.23454,0.00014,22.72886]
[1779326124459,30.65,78082.85,0.0,-0.23599,0.00014,22.80334]
[1779326125217,30.65,78082.85,0.0,-0.23599,0.00014,22.80334]
[1779326125269,30.65,78082.85,0.0,-0.23599,0.00014,22.80334]
[1779326125288,30.65,78082.85,0.0,-0.23599,0.00014,22.80334]
[1779326125472,30.65,78082.85,0.0,-0.23599,0.00014,22.80334]
[1779326125490,30.65,78082.85,0.0,-0.23599,0.00014,22.80334]
[1779326125694,30.65,78082.85,0.0,-0.23599,0.00014,22.80334]
[1779326125768,30.65,78082.85,0.0,-0.23599,0.00014,22.80334]
[1779326125762,30.65,78085.97,0.0,-0.23557,0.00014,22.78184]
[1779326125901,30.65,78085.97,0.0,-0.23557,0.00014,22.78184]
[1779326125944,30.65,78085.97,0.0,-0.23557,0.00014,22.78184]
[1779326126090,30.65,78085.97,0.0,-0.23557,0.00014,22.78184]
[1779326126108,30.65,78085.97,0.0,-0.23557,0.00014,22.78184]
[1779326126174,30.65,78085.97,0.0,-0.23557,0.00014,22.78184]
[1779326126181,30.65,78085.97,0.0,-0.23557,0.00014,22.78184]
[1779326126201,30.65,78085.97,0.0,-0.23557,0.00014,22.78184]
[1779326126304,30.65,78085.97,0.0,-0.23557,0.00014,22.78184]
[1779326126322,30.65,78085.97,0.0,-0.23557,0.00014,22.78184]
[1779326126824,30.65,78085.97,0.0,-0.23557,0.00014,22.78184]
[1779326126691,30.65,78086.36,0.0,-0.23552,0.00014,22.77934]
[1779326127134,30.65,78086.36,0.0,-0.23552,0.00014,22.77934]
[1779326127302,30.65,78086.36,0.0,-0.23552,0.00014,22.77934]
[1779326127327,30.65,78086.36,0.0,-0.23552,0.00014,22.77934]
[1779326127471,30.65,78086.36,0.0,-0.23552,0.00014,22.77966]
[1779326128473,30.65,78086.36,0.0,-0.23552,0.00014,22.77966]
[1779326128791,30.65,78086.36,0.0,-0.23552,0.00014,22.77966]
[1779326128860,30.65,78087.99,0.0,-0.23532,0.00014,22.76902]
[1779326129101,30.65,78087.99,0.0,-0.23532,0.00014,22.76902]
[1779326129487,30.65,78087.99,0.0,-0.23532,0.00014,22.76902]
[1779326132828,30.65,78081.23,0.0,-0.23622,0.00014,22.81285]
[1779326133814,30.66,78087.35,0.0,-0.2354,0.00014,22.77074]
[1779326134066,30.66,78087.35,0.0,-0.2354,0.00014,22.77074]
[1779326134078,30.66,78087.35,0.0,-0.2354,0.00014,22.77074]
[1779326135258,30.66,78087.35,0.0,-0.2354,0.00014,22.77097]
[1779326135799,30.66,78096.33,0.0,-0.23419,0.00014,22.70888]
[1779326140806,30.66,78090.4,0.0,-0.23501,0.00014,22.75082]
[1779326142025,30.66,78089.18,0.0,-0.23518,0.00014,22.75955]
[1779326142040,30.66,78089.18,0.0,-0.23518,0.00014,22.75955]
[1779326144404,30.66,78089.26,0.0,-0.23517,0.00014,22.75911]
[1779326144605,30.66,78089.26,0.0,-0.23517,0.00014,22.75923]
[1779326147493,30.66,78088.62,0.0,-0.23526,0.00014,22.76392]
[1779326147679,30.66,78088.62,0.0,-0.23526,0.00014,22.76392]
[1779326147811,30.66,78105.81,0.0,-0.23294,0.00013,22.64432]
[1779326148111,30.66,78105.81,0.0,-0.23294,0.00013,22.64432]
[1779326148677,30.66,78107.16,0.0,-0.23276,0.00013,22.63502]
[1779326149590,30.66,78107.16,0.0,-0.23276,0.00013,22.63502]
[1779326149672,30.66,78108.07,0.0,-0.23265,0.00013,22.6289]
[1779326151897,30.66,78097.85,0.0,-0.23403,0.00014,22.70072]
[1779326153737,30.66,78096.34,0.0,-0.23424,0.00014,22.71147]
[1779326153750,30.66,78096.34,0.0,-0.23424,0.00014,22.71147]
[1779326153833,30.66,78096.06,0.0,-0.23428,0.00014,22.71359]
[1779326154796,30.66,78096.06,0.0,-0.23428,0.00014,22.71359]
[1779326154832,30.66,78096.06,0.0,-0.23428,0.00014,22.71359]
[1779326155762,30.67,78093.59,0.0,-0.23462,0.00014,22.73116]
[1779326155766,30.67,78093.59,0.0,-0.23462,0.00014,22.73116]
[1779326155769,30.67,78093.59,0.0,-0.23462,0.00014,22.73116]
[1779326155784,30.67,78093.59,0.0,-0.23462,0.00014,22.73116]
[1779326155809,30.67,78093.59,0.0,-0.23462,0.00014,22.73116]
[1779326155818,30.67,78092.79,0.0,-0.23474,0.00014,22.73693]
[1779326157651,30.67,78092.79,0.0,-0.23474,0.00014,22.73693]
[1779326157657,30.67,78092.79,0.0,-0.23474,0.00014,22.73693]
[1779326157660,30.67,78092.79,0.0,-0.23474,0.00014,22.73693]
[1779326157685,30.67,78092.79,0.0,-0.23474,0.00014,22.73693]
[1779326157771,30.67,78095.74,0.0,-0.23434,0.00014,22.71661]
[1779326158111,30.67,78095.74,0.0,-0.23434,0.00014,22.71661]
[1779326158136,30.67,78095.74,0.0,-0.23434,0.00014,22.71661]
[1779326158392,30.67,78095.74,0.0,-0.23434,0.00014,22.71661]
[1779326158416,30.67,78095.74,0.0,-0.23434,0.00014,22.71661]
[1779326158716,30.67,78095.74,0.0,-0.23434,0.00014,22.71682]
[1779326161827,30.67,78105.44,0.0,-0.23305,0.00013,22.6498]
[1779326164648,30.67,78100.95,0.0,-0.23366,0.00013,22.68159]
[1779326167677,30.67,78100.07,0.0,-0.23379,0.00013,22.68832]
[1779326168084,30.67,78098.64,0.0,-0.23399,0.00013,22.69846]
[1779326168789,30.67,78099.83,0.0,-0.23383,0.00013,22.69035]
[1779326170103,30.67,78092.67,0.0,-0.2348,0.00014,22.74035]
[1779326170800,30.67,78085.87,0.0,-0.23573,0.00014,22.78781]
[1779326175842,30.68,78082.09,0.0,-0.23625,0.00014,22.81469]
[1779326178866,30.68,78070.17,0.0,-0.23788,0.00014,22.89753]
[1779326179655,30.68,78070.17,0.0,-0.23788,0.00014,22.89753]
[1779326179873,30.68,78066.13,0.0,-0.23843,0.00014,22.92556]
[1779326183902,30.68,78056.14,0.0,-0.23981,0.00014,22.99482]
[1779326188937,30.68,78055.69,0.0,-0.23988,0.00014,22.99834]
[1779326193971,30.68,78051.08,0.0,-0.2405,0.00014,23.0267]
[1779326194756,30.68,78051.08,0.0,-0.2405,0.00014,23.0267]
[1779326194978,30.68,78050.6,0.0,-0.24056,0.00014,23.03003]
[1779326195651,30.68,78050.6,0.0,-0.24056,0.00014,23.03003]
[1779326195987,30.68,78050.14,0.0,-0.24063,0.00014,23.03321]
[1779326201092,30.68,78041.24,0.0,-0.24185,0.00014,23.09412]
[1779326207066,30.68,78042.27,0.0,-0.24171,0.00014,23.0873]
[1779326212103,30.68,78039.55,0.0,-0.24209,0.00014,23.10636]
[1779326217136,30.68,78038.5,0.0,-0.24225,0.00014,23.114]
[1779326222171,30.68,78036.37,0.0,-0.24254,0.00014,23.12851]
[1779326227206,30.68,78036.47,0.0,-0.24253,0.00014,23.12782]
[1779326231341,30.68,78032.51,0.0,-0.24307,0.00014,23.15481]
[1779326232014,30.68,78026.31,0.0,-0.24393,0.00014,23.19691]
[1779326235999,30.69,78014.99,0.0,-0.2455,0.00014,23.27384]
[1779326237428,30.69,78013.84,0.0,-0.24566,0.00014,23.28164]
[1779326237431,30.69,78013.84,0.0,-0.24566,0.00014,23.28164]
[1779326237994,30.69,78010.11,0.0,-0.24618,0.00014,23.30688]
[1779326240363,30.69,78007.17,0.0,-0.24659,0.00014,23.32679]
[1779326240376,30.69,78007.17,0.0,-0.24659,0.00014,23.32679]
[1779326241039,30.69,78005.31,0.0,-0.24685,0.00014,23.33933]
[1779326242768,30.69,78005.72,0.0,-0.24679,0.00014,23.33654]
[1779326244920,30.69,77999.98,0.0,-0.24759,0.00014,23.37526]
[1779326244998,30.69,77996.52,0.0,-0.24807,0.00014,23.39856]
[1779326250026,30.69,77992.6,0.0,-0.24863,0.00014,23.42533]
[1779326255027,30.69,77985.18,0.0,-0.24965,0.00014,23.47192]
[1779326260037,30.69,77983.5,0.0,-0.24989,0.00014,23.48341]
[1779326262110,30.69,77993.56,0.0,-0.24849,0.00014,23.41634]
[1779326267119,30.69,77995.73,0.0,-0.2482,0.00014,23.40219]
[1779326268082,30.69,77985.55,0.0,-0.24962,0.00014,23.47055]
[1779326268593,30.69,77985.55,0.0,-0.24962,0.00014,23.47055]
[1779326269012,30.69,77984.81,0.0,-0.24973,0.00014,23.47555]
[1779326270033,30.69,77984.81,0.0,-0.24973,0.00014,23.47555]
[1779326270039,30.69,77984.81,0.0,-0.24973,0.00014,23.47555]
[1779326270053,30.69,77984.29,0.0,-0.2498,0.00014,23.47907]
[1779326275074,30.69,77989.78,0.0,-0.24904,0.00014,23.44247]
[1779326280080,30.69,77991.7,0.0,-0.24877,0.00014,23.4298]
[1779326285087,30.69,77994.29,0.0,-0.24841,0.00014,23.41259]
[1779326290113,30.69,77994.36,0.0,-0.24841,0.00014,23.41225]
[1779326295138,30.69,77984.13,0.0,-0.24983,0.00014,23.48068]
[1779326300160,30.69,77979.56,0.0,-0.25047,0.00014,23.51086]
[1779326302133,30.69,77964.72,0.0,-0.25255,0.00014,23.60953]
[1779326302235,30.69,77964.72,0.0,-0.25255,0.00014,23.60953]
[1779326303069,30.69,77955.33,0.0,-0.25387,0.00014,23.67154]
[1779326303210,30.69,77955.33,0.0,-0.25387,0.00014,23.67154]
[1779326304003,30.69,77955.33,0.0,-0.25387,0.00014,23.67154]
[1779326304018,30.69,77955.33,0.0,-0.25387,0.00014,23.67154]
[1779326304110,30.69,77953.94,0.0,-0.25407,0.00014,23.6807]
[1779326304976,30.69,77953.94,0.0,-0.25407,0.00014,23.6807]
[1779326305287,30.69,77951.12,0.0,-0.25447,0.00014,23.69932]
[1779326305806,30.69,77951.12,0.0,-0.25447,0.00014,23.69932]
[1779326307819,30.69,77938.92,0.0,-0.25619,0.00014,23.77928]
[1779326312587,30.69,77943.51,0.0,-0.25551,0.00014,23.74512]
[1779326312623,30.69,77943.51,0.0,-0.25551,0.00014,23.74512]
[1779326313684,30.69,77946.74,0.0,-0.25505,0.00014,23.7238]
[1779326313857,30.69,77952.18,0.0,-0.25428,0.00014,23.6879]
[1779326316138,30.69,77941.32,0.0,-0.25582,0.00014,23.7594]
[1779326316798,30.69,77941.32,0.0,-0.25582,0.00014,23.7594]
[1779326316827,30.69,77941.32,0.0,-0.25582,0.00014,23.7594]
[1779326316900,30.69,77941.32,0.0,-0.25582,0.00014,23.7594]
[1779326317017,30.69,77922.75,0.0,-0.25846,0.00014,23.88093]
[1779326317448,30.69,77922.75,0.0,-0.25846,0.00014,23.88093]
[1779326317485,30.69,77922.75,0.0,-0.25846,0.00014,23.88093]
[1779326317523,30.69,77922.75,0.0,-0.25846,0.00014,23.88093]
[1779326317812,30.69,77922.75,0.0,-0.25846,0.00014,23.88093]
[1779326317821,30.69,77922.75,0.0,-0.25846,0.00014,23.88093]
[1779326317850,30.69,77922.75,0.0,-0.25846,0.00014,23.88093]
[1779326318023,30.69,77922.75,0.0,-0.25846,0.00014,23.88093]
[1779326318053,30.69,77922.75,0.0,-0.25846,0.00014,23.88093]
[1779326318123,30.69,77919.28,0.0,-0.25895,0.00014,23.9036]
[1779326318230,30.69,77919.28,0.0,-0.25895,0.00014,23.9036]
[1779326318258,30.69,77919.28,0.0,-0.25895,0.00014,23.9036]
[1779326318437,30.69,77919.28,0.0,-0.25895,0.00014,23.9036]
[1779326318465,30.69,77919.28,0.0,-0.25895,0.00014,23.9036]
[1779326318638,30.69,77919.28,0.0,-0.25895,0.00014,23.9036]
[1779326318666,30.69,77919.28,0.0,-0.25895,0.00014,23.9036]
[1779326318857,30.69,77919.28,0.0,-0.25895,0.00014,23.9036]
[1779326318911,30.69,77919.28,0.0,-0.25895,0.00014,23.9036]
[1779326319064,30.69,77919.28,0.0,-0.25895,0.00014,23.9036]
[1779326319092,30.69,77919.28,0.0,-0.25895,0.00014,23.9036]
[1779326319104,30.69,77919.28,0.0,-0.25895,0.00014,23.9036]
[1779326319160,30.69,77919.18,0.0,-0.25897,0.00014,23.90428]
[1779326323927,30.69,77909.26,0.0,-0.26038,0.00014,23.96862]
[1779326324767,30.69,77909.26,0.0,-0.26038,0.00014,23.96862]
[1779326324768,30.69,77909.26,0.0,-0.26038,0.00014,23.96862]
[1779326324780,30.69,77909.26,0.0,-0.26038,0.00014,23.96862]
[1779326325125,30.69,77907.12,0.0,-0.26069,0.00014,23.98245]
[1779326326038,30.69,77907.12,0.0,-0.26069,0.00014,23.98245]
[1779326326065,30.69,77905.41,0.0,-0.26093,0.00014,23.99347]
[1779326326625,30.69,77905.41,0.0,-0.26093,0.00014,23.99347]
[1779326326631,30.69,77905.41,0.0,-0.26093,0.00014,23.99347]
[1779326327086,30.69,77905.03,0.0,-0.26099,0.00014,23.99586]
[1779326328068,30.69,77905.03,0.0,-0.26099,0.00014,23.99586]
[1779326328078,30.69,77905.03,0.0,-0.26099,0.00014,23.99586]
[1779326328148,30.69,77905.03,0.0,-0.26099,0.00014,23.9958]
[1779326331265,30.69,77909.39,0.0,-0.26036,0.00014,23.96729]
[1779326331309,30.69,77909.39,0.0,-0.26036,0.00014,23.96729]
[1779326332035,30.69,77906.59,0.0,-0.26076,0.00014,23.98539]
[1779326332725,30.69,77906.59,0.0,-0.26076,0.00014,23.98539]
[1779326332747,30.69,77906.59,0.0,-0.26076,0.00014,23.98539]
[1779326332992,30.69,77906.59,0.0,-0.26075,0.00014,23.98533]
[1779326338027,30.69,77904.57,0.0,-0.26104,0.00014,23.99809]
[1779326343741,30.68,77903.62,0.0,-0.26117,0.00014,24.00395]
[1779326343745,30.68,77903.62,0.0,-0.26117,0.00014,24.00395]
[1779326344081,30.68,77884.5,0.0,-0.26392,0.00014,24.12699]
[1779326344854,30.68,77884.5,0.0,-0.26392,0.00014,24.12699]
[1779326345190,30.68,77867.37,0.0,-0.26639,0.00015,24.2364]
[1779326346545,30.68,77864.91,0.0,-0.26675,0.00015,24.25197]
[1779326346715,30.68,77864.91,0.0,-0.26675,0.00015,24.25197]
[1779326346755,30.68,77864.91,0.0,-0.26675,0.00015,24.25197]
[1779326346818,30.68,77864.91,0.0,-0.26675,0.00015,24.25197]
[1779326347148,30.68,77864.91,0.0,-0.26675,0.00015,24.25197]
[1779326347094,30.68,77865.55,0.0,-0.26665,0.00015,24.2478]
[1779326347320,30.68,77865.55,0.0,-0.26665,0.00015,24.2478]
[1779326347373,30.68,77865.55,0.0,-0.26665,0.00015,24.2478]
[1779326347404,30.68,77865.55,0.0,-0.26665,0.00015,24.2478]
[1779326347520,30.68,77865.55,0.0,-0.26665,0.00015,24.2478]
[1779326347559,30.68,77865.55,0.0,-0.26665,0.00015,24.2478]
[1779326347726,30.68,77865.55,0.0,-0.26665,0.00015,24.2478]
[1779326347747,30.68,77865.55,0.0,-0.26665,0.00015,24.2478]
[1779326347758,30.68,77865.55,0.0,-0.26665,0.00015,24.2478]
[1779326347934,30.68,77865.55,0.0,-0.26665,0.00015,24.2478]
[1779326347963,30.68,77865.55,0.0,-0.26665,0.00015,24.2478]
[1779326348136,30.68,77865.55,0.0,-0.26665,0.00015,24.2478]
[1779326348171,30.68,77865.55,0.0,-0.26665,0.00015,24.2478]
[1779326348196,30.68,77865.55,0.0,-0.26665,0.00015,24.2478]
[1779326348151,30.68,77851.56,0.0,-0.26869,0.00015,24.33664]
[1779326348310,30.68,77851.56,0.0,-0.26869,0.00015,24.33664]
[1779326348345,30.68,77851.56,0.0,-0.26869,0.00015,24.33664]
[1779326349112,30.68,77851.56,0.0,-0.26869,0.00015,24.3365]
[1779326351126,30.68,77860.74,0.0,-0.26735,0.00015,24.2781]
[1779326354147,30.68,77846.49,0.0,-0.26941,0.00015,24.36777]
[1779326354790,30.68,77846.49,0.0,-0.26941,0.00015,24.36777]
[1779326355156,30.68,77847.36,0.0,-0.26928,0.00015,24.3621]
[1779326356779,30.68,77845.57,0.0,-0.26954,0.00015,24.37318]
[1779326356801,30.68,77845.57,0.0,-0.26954,0.00015,24.37318]
[1779326356813,30.68,77845.57,0.0,-0.26954,0.00015,24.37318]
[1779326357197,30.68,77848.14,0.0,-0.26916,0.00015,24.3568]
[1779326358192,30.68,77857.35,0.0,-0.26781,0.00015,24.29845]
[1779326360205,30.68,77847.97,0.0,-0.26918,0.00015,24.35762]
[1779326360782,30.68,77847.97,0.0,-0.26918,0.00015,24.35762]
[1779326361219,30.68,77845.93,0.0,-0.26948,0.00015,24.37066]
[1779326362866,30.68,77844.39,0.0,-0.26971,0.00015,24.38054]
[1779326362876,30.68,77844.39,0.0,-0.26971,0.00015,24.38054]
[1779326363229,30.68,77845.06,0.0,-0.26961,0.00015,24.37649]
[1779326364945,30.68,77844.9,0.0,-0.26964,0.00015,24.37767]
[1779326364962,30.68,77844.9,0.0,-0.26964,0.00015,24.37767]
[1779326367682,30.68,77847.91,0.0,-0.26921,0.00015,24.35922]
[1779326367697,30.68,77847.91,0.0,-0.26921,0.00015,24.35922]
[1779326372364,30.68,77846.71,0.0,-0.26938,0.00015,24.36393]
[1779326372389,30.68,77846.71,0.0,-0.26938,0.00015,24.36393]
[1779326372936,30.69,77845.61,0.0,-0.26955,0.00015,24.37115]
[1779326376043,30.69,77834.54,0.0,-0.27118,0.00015,24.44128]
[1779326381357,30.69,77844.18,0.0,-0.2698,0.00015,24.38201]
[1779326386115,30.69,77856.19,0.0,-0.26805,0.00015,24.30649]
[1779326387416,30.69,77856.19,0.0,-0.26805,0.00015,24.30649]
[1779326387475,30.69,77855.39,0.0,-0.26817,0.00015,24.31137]
[1779326392166,30.69,77845.48,0.0,-0.26961,0.00015,24.37398]
[1779326398153,30.7,77842.06,0.0,-0.27014,0.00015,24.39658]
[1779326403791,30.7,77834.76,0.0,-0.27124,0.00015,24.44389]
[1779326406306,30.7,77839.26,0.0,-0.27058,0.00015,24.41578]
[1779326406338,30.7,77834.02,0.0,-0.27135,0.00015,24.44872]
[1779326408002,30.7,77834.02,0.0,-0.27135,0.00015,24.44872]
[1779326408047,30.7,77832.8,0.0,-0.27153,0.00015,24.45642]
[1779326408723,30.7,77832.8,0.0,-0.27153,0.00015,24.45642]
[1779326409038,30.7,77832.27,0.0,-0.27161,0.00015,24.45977]
[1779326414111,30.7,77830.15,0.0,-0.27192,0.00015,24.47309]
[1779326419459,30.71,77826.59,0.0,-0.27245,0.00015,24.49588]
[1779326425334,30.71,77825.27,0.0,-0.27266,0.00015,24.50484]
[1779326435317,30.71,77835.92,0.0,-0.27112,0.00015,24.4365]
[1779326435746,30.71,77835.19,0.0,-0.27124,0.00015,24.44144]
[1779326437945,30.71,77846.29,0.0,-0.26961,0.00015,24.37162]
[1779326442267,30.71,77850.03,0.0,-0.26906,0.00015,24.34764]
[1779326442279,30.71,77850.03,0.0,-0.26906,0.00015,24.34764]
[1779326442366,30.71,77855.94,0.0,-0.26819,0.00015,24.30995]
[1779326443190,30.71,77855.94,0.0,-0.26819,0.00015,24.30995]
[1779326443205,30.71,77855.94,0.0,-0.26819,0.00015,24.30995]
[1779326443288,30.71,77854.92,0.0,-0.26833,0.00015,24.31624]
[1779326444840,30.71,77858.71,0.0,-0.26778,0.00015,24.29227]
[1779326445272,30.71,77862.24,0.0,-0.26726,0.00015,24.2696]
[1779326445881,30.71,77862.24,0.0,-0.26726,0.00015,24.2696]
[1779326445971,30.71,77864.3,0.0,-0.26696,0.00015,24.25632]
[1779326447043,30.71,77864.3,0.0,-0.26696,0.00015,24.25632]
[1779326447140,30.71,77870.12,0.0,-0.26611,0.00014,24.21912]
[1779326448941,30.71,77870.12,0.0,-0.26611,0.00014,24.21912]
[1779326449039,30.71,77871.98,0.0,-0.26583,0.00014,24.20696]
[1779326454110,30.71,77873.26,0.0,-0.26564,0.00014,24.19836]
[1779326459671,30.7,77866.63,0.0,-0.26658,0.00015,24.23955]
[1779326465687,30.7,77869.65,0.0,-0.26612,0.00014,24.2192]
[1779326470987,30.7,77868.8,0.0,-0.26622,0.00014,24.22365]
[1779326474472,30.69,77870.98,0.0,-0.26589,0.00014,24.20928]
[1779326475138,30.69,77859.98,0.0,-0.26749,0.00015,24.27915]
[1779326478236,30.69,77857.17,0.0,-0.26789,0.00015,24.29668]
[1779326478337,30.69,77854.51,0.0,-0.26827,0.00015,24.31336]
[1779326480989,30.69,77851.77,0.0,-0.26866,0.00015,24.33034]
[1779326481310,30.69,77847.33,0.0,-0.26931,0.00015,24.35816]
[1779326485361,30.69,77838.18,0.0,-0.27063,0.00015,24.41502]
[1779326485815,30.69,77838.18,0.0,-0.27063,0.00015,24.41502]
[1779326486399,30.69,77835.49,0.0,-0.27103,0.00015,24.43216]
[1779326486599,30.69,77835.49,0.0,-0.27103,0.00015,24.43216]
[1779326486630,30.69,77835.49,0.0,-0.27103,0.00015,24.43216]
[1779326487410,30.69,77831.02,0.0,-0.27169,0.00015,24.4604]
[1779326492415,30.69,77824.29,0.0,-0.27268,0.00015,24.50005]
[1779326497431,30.7,77822.42,0.0,-0.27298,0.00015,24.51277]
[1779326501320,30.7,77821.46,0.0,-0.27313,0.00015,24.51939]
[1779326501345,30.7,77821.46,0.0,-0.27313,0.00015,24.51939]
[1779326501379,30.7,77821.23,0.0,-0.27317,0.00015,24.52104]
[1779326507247,30.7,77830.07,0.0,-0.27188,0.00015,24.4663]
[1779326512281,30.7,77830.24,0.0,-0.27187,0.00015,24.46553]
[1779326513179,30.7,77830.24,0.0,-0.27187,0.00015,24.46553]
[1779326513212,30.7,77830.24,0.0,-0.27187,0.00015,24.46553]
[1779326513268,30.7,77830.24,0.0,-0.27187,0.00015,24.46553]
[1779326513363,30.7,77833.69,0.0,-0.27136,0.00015,24.44386]
[1779326518321,30.7,77845.25,0.0,-0.26965,0.00015,24.3704]
[1779326519597,30.7,77848.23,0.0,-0.26921,0.00015,24.35145]
[1779326519601,30.7,77848.23,0.0,-0.26921,0.00015,24.35145]
[1779326519617,30.7,77848.23,0.0,-0.26921,0.00015,24.35145]
[1779326519624,30.7,77848.23,0.0,-0.26921,0.00015,24.35145]
[1779326520338,30.7,77847.95,0.0,-0.26925,0.00015,24.35303]
[1779326522521,30.7,77849.07,0.0,-0.26908,0.00015,24.3456]
[1779326522544,30.7,77849.07,0.0,-0.26908,0.00015,24.3456]
[1779326522663,30.7,77849.07,0.0,-0.26908,0.00015,24.3456]
[1779326522670,30.7,77849.07,0.0,-0.26908,0.00015,24.3456]
[1779326523358,30.7,77850.75,0.0,-0.26883,0.00015,24.33483]
[1779326528392,30.69,77854.17,0.0,-0.26831,0.00015,24.31236]
[1779326530757,30.69,77863.02,0.0,-0.26701,0.00015,24.25582]
[1779326530857,30.69,77863.02,0.0,-0.26701,0.00015,24.25582]
[1779326532928,30.69,77868.67,0.0,-0.26618,0.00014,24.21954]
[1779326533427,30.69,77869.02,0.0,-0.26613,0.00014,24.21714]
[1779326534973,30.69,77868.68,0.0,-0.26618,0.00014,24.21914]
[1779326535005,30.69,77868.68,0.0,-0.26618,0.00014,24.21914]
[1779326540478,30.69,77874.19,0.0,-0.26536,0.00014,24.18311]
[1779326546243,30.68,77875.87,0.0,-0.2651,0.00014,24.17161]
[1779326551393,30.68,77875.59,0.0,-0.26513,0.00014,24.17307]
[1779326556588,30.68,77880.21,0.0,-0.26442,0.00014,24.13879]
[1779326561623,30.68,77881.03,0.0,-0.26429,0.00014,24.13295]
[1779326566658,30.67,77877.33,0.0,-0.26481,0.00014,24.15611]
[1779326570563,30.67,77874.38,0.0,-0.26523,0.00014,24.17456]
[1779326570687,30.67,77874.56,0.0,-0.2652,0.00014,24.17325]
[1779326573468,30.67,77874.36,0.0,-0.26523,0.00014,24.17443]
[1779326573476,30.67,77869.82,0.0,-0.26588,0.00015,24.20331]
[1779326578498,30.67,77865.07,0.0,-0.26656,0.00015,24.23318]
[1779326583515,30.67,77867.93,0.0,-0.26613,0.00015,24.21439]
[1779326588533,30.67,77870.09,0.0,-0.26581,0.00015,24.19999]
[1779326593554,30.67,77872.21,0.0,-0.26549,0.00014,24.18606]
[1779326598573,30.66,77873.13,0.0,-0.26535,0.00014,24.17988]
[1779326603587,30.66,77880.21,0.0,-0.26432,0.00014,24.13412]
[1779326608602,30.66,77881.86,0.0,-0.26407,0.00014,24.12317]
[1779326613602,30.66,77882.01,0.0,-0.26402,0.00014,24.11838]
[1779326618614,30.66,77880.86,0.0,-0.26418,0.00014,24.1255]
[1779326623645,30.66,77881.23,0.0,-0.26412,0.00014,24.12292]
[1779326628669,30.66,77883.82,0.0,-0.26375,0.00014,24.10615]
[1779326630758,30.66,77883.68,0.0,-0.26377,0.00014,24.10703]
[1779326630787,30.66,77883.68,0.0,-0.26377,0.00014,24.10703]
[1779326630796,30.66,77883.68,0.0,-0.26377,0.00014,24.10703]
[1779326630888,30.66,77883.68,0.0,-0.26377,0.00014,24.10703]
[1779326631475,30.66,77886.36,0.0,-0.26338,0.00014,24.08979]
[1779326636484,30.66,77888.92,0.0,-0.26301,0.00014,24.0734]
[1779326639291,30.66,77887.5,0.0,-0.26322,0.00014,24.08262]
[1779326639320,30.66,77887.5,0.0,-0.26322,0.00014,24.08262]
[1779326645208,30.66,77885.55,0.0,-0.2635,0.00014,24.09521]
[1779326650242,30.66,77883.65,0.0,-0.26378,0.00014,24.10742]
[1779326651107,30.66,77883.65,0.0,-0.26378,0.00014,24.10742]
[1779326651130,30.66,77883.65,0.0,-0.26378,0.00014,24.10742]
[1779326651843,30.66,77876.15,0.0,-0.26486,0.00014,24.15546]
[1779326652583,30.66,77872.54,0.0,-0.26538,0.00014,24.17847]
[1779326657598,30.66,77871.4,0.0,-0.26554,0.00014,24.18539]
[1779326662617,30.66,77870.42,0.0,-0.26567,0.00015,24.19128]
[1779326667637,30.66,77876.81,0.0,-0.26474,0.00014,24.15018]
[1779326672372,30.65,77875.77,0.0,-0.26487,0.00014,24.15306]
[1779326672381,30.65,77875.77,0.0,-0.26487,0.00014,24.15306]
[1779326674435,30.65,77873.35,0.0,-0.26521,0.00014,24.16832]
[1779326674440,30.65,77873.35,0.0,-0.26521,0.00014,24.16832]
[1779326676478,30.65,77871.15,0.0,-0.26553,0.00015,24.18217]
[1779326676528,30.65,77870.81,0.0,-0.26557,0.00015,24.18425]
[1779326681459,30.65,77869.4,0.0,-0.26577,0.00015,24.19285]
[1779326682468,30.65,77868.9,0.0,-0.26584,0.00015,24.19599]
[1779326686841,30.65,77868.83,0.0,-0.26585,0.00015,24.19627]
[1779326687623,30.65,77867.9,0.0,-0.26598,0.00015,24.20215]
[1779326692646,30.65,77868.01,0.0,-0.26596,0.00015,24.20124]
[1779326695519,30.65,77868.53,0.0,-0.26588,0.00015,24.19778]
[1779326695610,30.65,77868.45,0.0,-0.26589,0.00015,24.19825]
[1779326697655,30.65,77840.05,0.0,-0.27003,0.00015,24.37826]
[1779326702658,30.65,77847.07,0.0,-0.26899,0.00015,24.3334]
[1779326707669,30.65,77843.4,0.0,-0.26952,0.00015,24.35607]
[1779326711708,30.64,77834.12,0.0,-0.27086,0.00015,24.41363]
[1779326716736,30.64,77830.05,0.0,-0.27143,0.00015,24.43835]
[1779326721617,30.64,77824.9,0.0,-0.27218,0.00015,24.47005]
[1779326722663,30.64,77815.86,0.0,-0.27351,0.00015,24.52663]
[1779326725146,30.64,77814.14,0.0,-0.27378,0.00015,24.53791]
[1779326725167,30.64,77814.14,0.0,-0.27378,0.00015,24.53791]
[1779326725257,30.64,77813.48,0.0,-0.27388,0.00015,24.5423]
[1779326729011,30.64,77811.84,0.0,-0.27414,0.00015,24.55334]
[1779326732420,30.65,77807.61,0.0,-0.27478,0.00015,24.58014]
[1779326732604,30.65,77807.3,0.0,-0.27482,0.00015,24.57905]
[1779326733419,30.65,77807.3,0.0,-0.27482,0.00015,24.57905]
[1779326733641,30.65,77803.24,0.0,-0.27542,0.00015,24.60442]
[1779326733924,30.65,77803.24,0.0,-0.27542,0.00015,24.60442]
[1779326734667,30.65,77803.37,0.0,-0.27541,0.00015,24.60383]
[1779326739917,30.65,77799.65,0.0,-0.27598,0.00015,24.62775]
[1779326744952,30.66,77798.14,0.0,-0.27622,0.00015,24.63787]
[1779326750123,30.66,77791.64,0.0,-0.27721,0.00015,24.67871]
[1779326751159,30.66,77788.66,0.0,-0.27765,0.00015,24.69717]
[1779326751661,30.66,77789.4,0.0,-0.27754,0.00015,24.69279]
[1779326756675,30.66,77792.91,0.0,-0.27704,0.00015,24.67185]
[1779326761687,30.67,77792.47,0.0,-0.27712,0.00015,24.67538]
[1779326766697,30.67,77793.36,0.0,-0.27701,0.00015,24.67069]
[1779326768363,30.67,77789.25,0.0,-0.27762,0.00015,24.69622]
[1779326768372,30.67,77789.25,0.0,-0.27762,0.00015,24.69622]
[1779326768385,30.67,77789.25,0.0,-0.27762,0.00015,24.69622]
[1779326768455,30.67,77784.36,0.0,-0.27835,0.00015,24.72628]
[1779326772128,30.67,77783.19,0.0,-0.27853,0.00015,24.73361]
[1779326772193,30.67,77783.19,0.0,-0.27853,0.00015,24.73361]
[1779326772436,30.67,77783.19,0.0,-0.27853,0.00015,24.73361]
[1779326772456,30.67,77783.19,0.0,-0.27853,0.00015,24.73361]
[1779326772485,30.67,77783.19,0.0,-0.27853,0.00015,24.73361]
[1779326772490,30.67,77791.61,0.0,-0.27729,0.00015,24.68223]
[1779326774429,30.67,77798.05,0.0,-0.27633,0.00015,24.64273]
[1779326774931,30.67,77796.7,0.0,-0.27654,0.00015,24.65122]
[1779326775164,30.67,77796.7,0.0,-0.27654,0.00015,24.65122]
[1779326776566,30.67,77796.7,0.0,-0.27654,0.00015,24.65122]
[1779326776622,30.67,77789.84,0.0,-0.27756,0.00015,24.69369]
[1779326777152,30.67,77789.84,0.0,-0.27756,0.00015,24.69369]
[1779326777281,30.67,77789.84,0.0,-0.27756,0.00015,24.69369]
[1779326777286,30.67,77789.84,0.0,-0.27756,0.00015,24.69369]
[1779326777317,30.67,77789.84,0.0,-0.27756,0.00015,24.69369]
[1779326777353,30.67,77789.84,0.0,-0.27756,0.00015,24.69369]
[1779326777378,30.67,77789.84,0.0,-0.27756,0.00015,24.69369]
[1779326777572,30.67,77789.84,0.0,-0.27756,0.00015,24.69369]
[1779326777620,30.67,77789.84,0.0,-0.27756,0.00015,24.69369]
[1779326777622,30.67,77774.84,0.0,-0.27979,0.00015,24.78541]
[1779326777776,30.67,77774.84,0.0,-0.27979,0.00015,24.78541]
[1779326777817,30.67,77774.84,0.0,-0.27979,0.00015,24.78541]
[1779326777987,30.67,77774.84,0.0,-0.27979,0.00015,24.78541]
[1779326778025,30.67,77774.84,0.0,-0.27979,0.00015,24.78541]
[1779326778186,30.67,77774.84,0.0,-0.27979,0.00015,24.78541]
[1779326778202,30.67,77774.84,0.0,-0.27979,0.00015,24.78541]
[1779326778227,30.67,77774.84,0.0,-0.27979,0.00015,24.78541]
[1779326778233,30.67,77774.84,0.0,-0.27979,0.00015,24.78541]
[1779326778288,30.67,77771.11,0.0,-0.28035,0.00015,24.80818]
[1779326781811,30.68,77773.51,0.0,-0.28,0.00015,24.79381]
[1779326781813,30.68,77773.51,0.0,-0.28,0.00015,24.79381]
[1779326781844,30.68,77773.51,0.0,-0.28,0.00015,24.79381]
[1779326782213,30.68,77774.93,0.0,-0.27979,0.00015,24.78528]
[1779326783168,30.68,77774.93,0.0,-0.27979,0.00015,24.78528]
[1779326783256,30.68,77781.57,0.0,-0.27881,0.00015,24.74509]
[1779326785700,30.68,77781.57,0.0,-0.27881,0.00015,24.74524]
[1779326785705,30.68,77781.57,0.0,-0.27881,0.00015,24.74524]
[1779326786644,30.68,77780.66,0.0,-0.27895,0.00015,24.75108]
[1779326789254,30.68,77779.1,0.0,-0.27919,0.00015,24.76086]
[1779326789278,30.68,77779.1,0.0,-0.27919,0.00015,24.76086]
[1779326789334,30.68,77778.94,0.0,-0.27922,0.00015,24.76192]
[1779326794703,30.68,77779.41,0.0,-0.27914,0.00015,24.75589]
[1779326799498,30.68,77779.59,0.0,-0.27912,0.00015,24.7552]
[1779326799638,30.68,77779.77,0.0,-0.27909,0.00015,24.75418]
[1779326805376,30.69,77784.69,0.0,-0.27837,0.00015,24.72466]
[1779326808067,30.69,77785.63,0.0,-0.27824,0.00015,24.71912]
[1779326808397,30.69,77786.02,0.0,-0.27818,0.00015,24.71684]
[1779326813431,30.69,77792.31,0.0,-0.27726,0.00015,24.67884]
[1779326814234,30.69,77792.31,0.0,-0.27726,0.00015,24.67884]
[1779326814266,30.69,77792.31,0.0,-0.27726,0.00015,24.67884]
[1779326815915,30.69,77794.83,0.0,-0.27689,0.00015,24.66358]
[1779326816453,30.69,77795.18,0.0,-0.27685,0.00015,24.66154]
[1779326818208,30.69,77795.42,0.0,-0.27681,0.00015,24.66017]
[1779326818215,30.69,77795.42,0.0,-0.27681,0.00015,24.66017]
[1779326818248,30.69,77795.42,0.0,-0.27681,0.00015,24.66017]
[1779326818258,30.69,77795.42,0.0,-0.27681,0.00015,24.66017]
[1779326818467,30.69,77795.56,0.0,-0.27679,0.00015,24.65941]
[1779326823502,30.69,77793.71,0.0,-0.27708,0.00015,24.67121]
[1779326828470,30.69,77800.07,0.0,-0.27614,0.00015,24.63244]
[1779326828774,30.69,77806.44,0.0,-0.27521,0.00015,24.59325]
[1779326831752,30.7,77815.97,0.0,-0.27381,0.00015,24.53472]
[1779326834185,30.7,77816.06,0.0,-0.27381,0.00015,24.53457]
[1779326834218,30.7,77816.06,0.0,-0.27381,0.00015,24.53457]
[1779326834230,30.7,77816.06,0.0,-0.27381,0.00015,24.53457]
[1779326834685,30.7,77816.34,0.0,-0.27377,0.00015,24.53295]
[1779326839707,30.7,77815.07,0.0,-0.27397,0.00015,24.54132]
[1779326844722,30.7,77813.49,0.0,-0.27421,0.00015,24.55174]
[1779326849733,30.7,77811.65,0.0,-0.2745,0.00015,24.56372]
[1779326854743,30.71,77810.63,0.0,-0.27464,0.00015,24.56708]
[1779326859757,30.71,77808.79,0.0,-0.27492,0.00015,24.57898]
[1779326864768,30.71,77813.02,0.0,-0.27431,0.00015,24.55306]
[1779326869783,30.71,77811.33,0.0,-0.27456,0.00015,24.56363]
[1779326874795,30.71,77809.23,0.0,-0.27488,0.00015,24.57702]
[1779326879795,30.71,77805.07,0.0,-0.2755,0.00015,24.60326]
[1779326884812,30.71,77805.96,0.0,-0.27538,0.00015,24.59833]
[1779326889830,30.72,77806.81,0.0,-0.27527,0.00015,24.5937]
[1779326894830,30.72,77808.42,0.0,-0.27505,0.00015,24.58439]
[1779326899845,30.72,77807.63,0.0,-0.27518,0.00015,24.58992]
[1779326904850,30.72,77806.62,0.0,-0.27534,0.00015,24.59678]
[1779326909871,30.73,77807.4,0.0,-0.27524,0.00015,24.59259]
[1779326914899,30.73,77806.8,0.0,-0.27533,0.00015,24.59342]
[1779326919899,30.73,77805.77,0.0,-0.27549,0.00015,24.60035]
[1779326924917,30.73,77802.14,0.0,-0.27604,0.00015,24.62329]
[1779326929943,30.73,77802.65,0.0,-0.27597,0.00015,24.6206]
[1779326934961,30.74,77804.15,0.0,-0.27576,0.00015,24.61181]
[1779326939962,30.74,77805.53,0.0,-0.27557,0.00015,24.60382]
[1779326944986,30.74,77806.27,0.0,-0.27547,0.00015,24.59979]
[1779326949998,30.74,77806.06,0.0,-0.27552,0.00015,24.60163]
[1779326955027,30.74,77804.93,0.0,-0.2757,0.00015,24.6091]
[1779326960038,30.75,77805.03,0.0,-0.27569,0.00015,24.60898]
[1779326965058,30.75,77808.41,0.0,-0.27521,0.00015,24.58875]
[1779326970073,30.75,77809.8,0.0,-0.27501,0.00015,24.58059]
[1779326973212,30.75,77812.57,0.0,-0.27459,0.00015,24.56015]
[1779326973944,30.75,77817.26,0.0,-0.2739,0.00015,24.53121]
[1779326975354,30.75,77817.27,0.0,-0.2739,0.00015,24.53125]
[1779326975390,30.75,77817.27,0.0,-0.2739,0.00015,24.53125]
[1779326975797,30.75,77817.27,0.0,-0.2739,0.00015,24.53125]
[1779326975898,30.75,77817.87,0.0,-0.27381,0.00015,24.52764]
[1779326979001,30.75,77816.74,0.0,-0.27399,0.00015,24.53495]
[1779326979019,30.75,77816.74,0.0,-0.27399,0.00015,24.53495]
[1779326979614,30.75,77816.74,0.0,-0.27399,0.00015,24.53495]
[1779326979853,30.75,77817.19,0.0,-0.27392,0.00015,24.53226]
[1779326985634,30.75,77816.68,0.0,-0.27401,0.00015,24.53602]
[1779326990669,30.76,77817.6,0.0,-0.27389,0.00015,24.53078]
[1779326995704,30.76,77815.16,0.0,-0.27425,0.00015,24.54627]
[1779327000914,30.76,77811.14,0.0,-0.27485,0.00015,24.57135]
[1779327001407,30.76,77804.15,0.0,-0.27588,0.00015,24.61446]
[1779327001911,30.76,77784.28,0.0,-0.27882,0.00015,24.73609]
[1779327002536,30.76,77784.28,0.0,-0.27882,0.00015,24.73609]
[1779327002579,30.76,77784.28,0.0,-0.27882,0.00015,24.73609]
[1779327002585,30.76,77784.28,0.0,-0.27882,0.00015,24.73609]
[1779327002689,30.76,77784.28,0.0,-0.27882,0.00015,24.73609]
[1779327002727,30.76,77784.28,0.0,-0.27882,0.00015,24.73609]
[1779327002916,30.76,77784.28,0.0,-0.27882,0.00015,24.73609]
[1779327002940,30.76,77784.28,0.0,-0.27882,0.00015,24.73609]
[1779327002957,30.76,77784.28,0.0,-0.27882,0.00015,24.73609]
[1779327002767,30.76,77779.04,0.0,-0.2796,0.00015,24.76796]
[1779327003120,30.76,77779.04,0.0,-0.2796,0.00015,24.76796]
[1779327003153,30.76,77779.04,0.0,-0.2796,0.00015,24.76796]
[1779327003338,30.76,77779.04,0.0,-0.2796,0.00015,24.76796]
[1779327003357,30.76,77779.04,0.0,-0.2796,0.00015,24.76796]
[1779327003608,30.76,77779.04,0.0,-0.2796,0.00015,24.76796]
[1779327003622,30.76,77779.04,0.0,-0.2796,0.00015,24.76796]
[1779327003819,30.76,77779.04,0.0,-0.2796,0.00015,24.76796]
[1779327003885,30.76,77780.55,0.0,-0.27938,0.00015,24.75879]
[1779327004626,30.76,77780.55,0.0,-0.27938,0.00015,24.75879]
[1779327004638,30.76,77780.55,0.0,-0.27938,0.00015,24.75879]
[1779327004774,30.76,77780.55,0.0,-0.27938,0.00015,24.75879]
[1779327005031,30.76,77780.55,0.0,-0.27938,0.00015,24.75879]
[1779327005066,30.76,77780.55,0.0,-0.27938,0.00015,24.75879]
[1779327005781,30.76,77780.23,0.0,-0.27943,0.00015,24.76073]
[1779327006177,30.76,77780.23,0.0,-0.27943,0.00015,24.76073]
[1779327006191,30.76,77780.23,0.0,-0.27943,0.00015,24.76073]
[1779327006620,30.76,77780.23,0.0,-0.27943,0.00015,24.76073]
[1779327006789,30.76,77778.38,0.0,-0.2797,0.00015,24.77195]
[1779327011823,30.76,77775.12,0.0,-0.28018,0.00015,24.79162]
[1779327016858,30.76,77779.05,0.0,-0.2796,0.00015,24.76768]
[1779327021892,30.76,77785.76,0.0,-0.2786,0.00015,24.72682]
[1779327026929,30.76,77792.38,0.0,-0.27762,0.00015,24.68654]
[1779327029949,30.76,77781.69,0.0,-0.2792,0.00015,24.75167]
[1779327034987,30.76,77786.09,0.0,-0.27853,0.00015,24.72134]
[1779327040027,30.76,77785.88,0.0,-0.27856,0.00015,24.7227]
[1779327045057,30.76,77783.2,0.0,-0.27896,0.00015,24.73904]
[1779327049518,30.76,77781.42,0.0,-0.27923,0.00015,24.74987]
[1779327049709,30.76,77780.9,0.0,-0.2793,0.00015,24.75302]
[1779327054802,30.76,77775.76,0.0,-0.28006,0.00015,24.78407]
[1779327060253,30.76,77775.31,0.0,-0.28013,0.00015,24.78665]
[1779327061971,30.76,77775.5,0.0,-0.2801,0.00015,24.78543]
[1779327061984,30.76,77775.5,0.0,-0.2801,0.00015,24.78543]
[1779327062010,30.76,77775.5,0.0,-0.2801,0.00015,24.78543]
[1779327062030,30.76,77775.16,0.0,-0.28015,0.00015,24.78749]
[1779327063970,30.76,77775.16,0.0,-0.28015,0.00015,24.78749]
[1779327063978,30.76,77775.16,0.0,-0.28015,0.00015,24.78749]
[1779327064035,30.76,77767.0,0.0,-0.28136,0.00015,24.83682]
[1779327064595,30.76,77767.0,0.0,-0.28136,0.00015,24.83682]
[1779327064697,30.76,77766.74,0.0,-0.2814,0.00015,24.8384]
[1779327070241,30.76,77763.35,0.0,-0.28191,0.00015,24.85875]
[1779327075277,30.76,77761.47,0.0,-0.28218,0.00015,24.86999]
[1779327080313,30.76,77763.45,0.0,-0.28189,0.00015,24.85802]
[1779327085348,30.76,77770.75,0.0,-0.2808,0.00015,24.81396]
[1779327090383,30.76,77772.55,0.0,-0.28053,0.00015,24.80316]
[1779327095418,30.76,77771.7,0.0,-0.28064,0.00015,24.80486]
[1779327100869,30.76,77773.08,0.0,-0.28044,0.00015,24.79656]
[1779327105921,30.76,77772.99,0.0,-0.28045,0.00015,24.79717]
[1779327111532,30.76,77768.26,0.0,-0.28116,0.00015,24.8258]
[1779327116567,30.76,77769.75,0.0,-0.28093,0.00015,24.81679]
[1779327121944,30.76,77766.79,0.0,-0.28137,0.00015,24.83465]
[1779327127644,30.76,77767.82,0.0,-0.28122,0.00015,24.82829]
[1779327135700,30.76,77768.74,0.0,-0.28108,0.00015,24.82261]
[1779327140734,30.76,77768.99,0.0,-0.28104,0.00015,24.82102]
[1779327145770,30.76,77768.49,0.0,-0.28111,0.00015,24.82395]
[1779327151102,30.75,77768.94,0.0,-0.28104,0.00015,24.82116]
[1779327156186,30.75,77770.67,0.0,-0.28076,0.00015,24.80717]
[1779327161883,30.75,77774.84,0.0,-0.28014,0.00015,24.78201]
[1779327166921,30.76,77772.52,0.0,-0.28049,0.00015,24.7961]
[1779327171955,30.76,77772.11,0.0,-0.28055,0.00015,24.7986]
[1779327176991,30.76,77768.84,0.0,-0.28104,0.00015,24.81838]
[1779327182041,30.75,77769.0,0.0,-0.28101,0.00015,24.81732]
[1779327182461,30.75,77769.0,0.0,-0.28101,0.00015,24.81732]
[1779327183090,30.75,77767.43,0.0,-0.28125,0.00015,24.82678]
[1779327188095,30.75,77766.12,0.0,-0.28144,0.00015,24.8346]
[1779327193107,30.75,77765.11,0.0,-0.28159,0.00015,24.84056]
[1779327198149,30.75,77766.42,0.0,-0.28139,0.00015,24.83253]
[1779327203176,30.75,77768.14,0.0,-0.28113,0.00015,24.82208]
[1779327208177,30.75,77771.97,0.0,-0.28056,0.00015,24.79897]
[1779327211807,30.75,77771.49,0.0,-0.28062,0.00015,24.79846]
[1779327211860,30.75,77771.49,0.0,-0.28062,0.00015,24.79846]
[1779327213407,30.75,77771.8,0.0,-0.28057,0.00015,24.79661]
[1779327213411,30.75,77771.8,0.0,-0.28057,0.00015,24.79661]
[1779327213470,30.75,77777.05,0.0,-0.27979,0.00015,24.76481]
[1779327217002,30.75,77778.75,0.0,-0.27954,0.00015,24.7545]
[1779327217029,30.75,77778.75,0.0,-0.27954,0.00015,24.7545]
[1779327217566,30.75,77780.07,0.0,-0.27934,0.00015,24.7465]
[1779327218111,30.75,77780.35,0.0,-0.2793,0.00015,24.74481]
[1779327219565,30.75,77780.45,0.0,-0.27928,0.00015,24.74423]
[1779327219590,30.75,77780.45,0.0,-0.27928,0.00015,24.74423]
[1779327219997,30.75,77780.45,0.0,-0.27928,0.00015,24.74423]
[1779327220190,30.75,77784.17,0.0,-0.27873,0.00015,24.72162]
[1779327221192,30.75,77794.6,0.0,-0.27719,0.00015,24.65796]
[1779327221687,30.75,77794.6,0.0,-0.27719,0.00015,24.65796]
[1779327222113,30.75,77801.23,0.0,-0.27621,0.00015,24.61733]
[1779327222771,30.75,77801.23,0.0,-0.27621,0.00015,24.61733]
[1779327222828,30.75,77799.79,0.0,-0.27642,0.00015,24.62628]
[1779327228377,30.76,77800.28,0.0,-0.27637,0.00015,24.62399]
[1779327233974,30.76,77802.66,0.0,-0.27603,0.00015,24.60981]
[1779327237678,30.76,77807.9,0.0,-0.27526,0.00015,24.57784]
[1779327237710,30.76,77807.9,0.0,-0.27526,0.00015,24.57784]
[1779327238086,30.76,77807.9,0.0,-0.27526,0.00015,24.57784]
[1779327238133,30.76,77807.51,0.0,-0.27532,0.00015,24.58026]
[1779327244119,30.76,77807.88,0.0,-0.27526,0.00015,24.57805]
[1779327252048,30.76,77808.06,0.0,-0.27523,0.00015,24.57678]
[1779327258033,30.76,77807.25,0.0,-0.27535,0.00015,24.5815]
[1779327263831,30.76,77806.71,0.0,-0.27542,0.00015,24.58464]
[1779327267057,30.76,77818.21,0.0,-0.27372,0.00015,24.51329]
[1779327272685,30.75,77816.67,0.0,-0.27388,0.00015,24.51717]
[1779327276549,30.75,77822.53,0.0,-0.273,0.00015,24.48016]
[1779327276712,30.75,77823.38,0.0,-0.27288,0.00015,24.47493]
[1779327282098,30.74,77821.21,0.0,-0.27317,0.00015,24.48715]
[1779327288385,30.74,77821.88,0.0,-0.27303,0.00015,24.48113]
[1779327293832,30.73,77820.48,0.0,-0.27319,0.00015,24.48775]
[1779327299874,30.73,77817.61,0.0,-0.27362,0.00015,24.506]
[1779327304908,30.73,77817.65,0.0,-0.27362,0.00015,24.50612]
[1779327309944,30.73,77817.0,0.0,-0.27373,0.00015,24.51053]
[1779327313347,30.73,77814.74,0.0,-0.27407,0.00015,24.52475]
[1779327313440,30.73,77814.74,0.0,-0.27407,0.00015,24.52475]
[1779327314140,30.73,77814.74,0.0,-0.27407,0.00015,24.52475]
[1779327314241,30.73,77826.21,0.0,-0.27238,0.00015,24.45356]
[1779327314576,30.73,77826.21,0.0,-0.27238,0.00015,24.45356]
[1779327314598,30.73,77826.21,0.0,-0.27238,0.00015,24.45356]
[1779327314617,30.73,77826.21,0.0,-0.27238,0.00015,24.45356]
[1779327314981,30.73,77826.21,0.0,-0.27238,0.00015,24.45363]
[1779327318013,30.73,77837.23,0.0,-0.27075,0.00015,24.38389]
[1779327318843,30.73,77837.23,0.0,-0.27075,0.00015,24.38389]
[1779327318863,30.73,77837.23,0.0,-0.27075,0.00015,24.38389]
[1779327319007,30.73,77837.23,0.0,-0.27074,0.00015,24.38361]
[1779327320137,30.73,77837.23,0.0,-0.27074,0.00015,24.38361]
[1779327320191,30.73,77839.21,0.0,-0.27045,0.00015,24.37093]
[1779327320353,30.73,77839.21,0.0,-0.27045,0.00015,24.37093]
[1779327321024,30.73,77839.21,0.0,-0.27044,0.00015,24.37067]
[1779327326059,30.72,77845.85,0.0,-0.26944,0.00015,24.32776]
[1779327331094,30.72,77844.64,0.0,-0.26958,0.00015,24.33075]
[1779327334667,30.72,77845.95,0.0,-0.26937,0.00015,24.32182]
[1779327335053,30.72,77845.95,0.0,-0.26937,0.00015,24.32182]
[1779327335258,30.72,77837.42,0.0,-0.27061,0.00015,24.37521]
[1779327338147,30.71,77828.64,0.0,-0.27188,0.00015,24.42937]
[1779327343183,30.71,77823.75,0.0,-0.27257,0.00015,24.45844]
[1779327348217,30.7,77824.98,0.0,-0.27235,0.00015,24.44937]
[1779327353252,30.7,77826.19,0.0,-0.27215,0.00015,24.44042]
[1779327358287,30.69,77827.17,0.0,-0.27197,0.00015,24.43291]
[1779327364329,30.69,77827.53,0.0,-0.27188,0.00015,24.42898]
[1779327369367,30.68,77824.78,0.0,-0.27225,0.00015,24.4448]
[1779327369947,30.68,77824.78,0.0,-0.27225,0.00015,24.4448]
[1779327369981,30.68,77824.78,0.0,-0.27225,0.00015,24.4448]
[1779327370112,30.68,77824.78,0.0,-0.27225,0.00015,24.4448]
[1779327370371,30.68,77822.53,0.0,-0.27258,0.00015,24.45884]
[1779327371411,30.68,77820.96,0.0,-0.27282,0.00015,24.46864]
[1779327371446,30.68,77820.12,0.0,-0.27294,0.00015,24.47389]
[1779327375748,30.68,77815.72,0.0,-0.27359,0.00015,24.50129]
[1779327375780,30.68,77814.37,0.0,-0.27379,0.00015,24.50968]
[1779327381449,30.68,77811.71,0.0,-0.27419,0.00015,24.52654]
[1779327385476,30.68,77817.27,0.0,-0.27337,0.00015,24.4921]
[1779327386307,30.68,77815.97,0.0,-0.27356,0.00015,24.50032]
[1779327390876,30.68,77815.72,0.0,-0.27358,0.00015,24.50107]
[1779327391932,30.68,77815.21,0.0,-0.27365,0.00015,24.50395]
[1779327392032,30.68,77814.87,0.0,-0.27367,0.00015,24.50228]
[1779327397561,30.67,77813.38,0.0,-0.27386,0.00015,24.50982]
[1779327400159,30.67,77812.73,0.0,-0.27395,0.00015,24.51358]
[1779327400168,30.67,77810.15,0.0,-0.27432,0.00015,24.52931]
[1779327402128,30.67,77810.15,0.0,-0.27431,0.00015,24.52904]
[1779327402237,30.67,77810.21,0.0,-0.27431,0.00015,24.52881]
[1779327407631,30.67,77809.16,0.0,-0.27446,0.00015,24.53499]
[1779327414680,30.67,77810.26,0.0,-0.27429,0.00015,24.52783]
[1779327420101,30.67,77809.91,0.0,-0.27434,0.00015,24.52992]
[1779327425757,30.67,77808.86,0.0,-0.27449,0.00015,24.53641]
[1779327430794,30.67,77808.8,0.0,-0.2745,0.00015,24.5368]
[1779327435828,30.67,77808.73,0.0,-0.27451,0.00015,24.53734]
[1779327440883,30.67,77804.78,0.0,-0.27511,0.00015,24.56231]
[1779327446385,30.67,77802.44,0.0,-0.27546,0.00015,24.57705]
[1779327455987,30.67,77804.57,0.0,-0.27514,0.00015,24.56119]
[1779327461023,30.68,77803.36,0.0,-0.27533,0.00015,24.56907]
[1779327466058,30.68,77803.52,0.0,-0.27532,0.00015,24.56846]
[1779327471342,30.68,77803.94,0.0,-0.27526,0.00015,24.56601]
[1779327475950,30.68,77799.45,0.0,-0.27594,0.00015,24.5944]
[1779327476056,30.68,77799.45,0.0,-0.27594,0.00015,24.5944]
[1779327476070,30.68,77799.45,0.0,-0.27594,0.00015,24.5944]
[1779327476098,30.68,77799.45,0.0,-0.27594,0.00015,24.5944]
[1779327476128,30.68,77799.41,0.0,-0.27595,0.00015,24.59475]
[1779327481890,30.68,77794.27,0.0,-0.27672,0.00015,24.62695]
[1779327486204,30.69,77779.87,0.0,-0.27887,0.00015,24.71579]
[1779327491236,30.69,77783.75,0.0,-0.2783,0.00015,24.69237]
[1779327491677,30.69,77783.75,0.0,-0.2783,0.00015,24.69237]
[1779327491707,30.69,77783.75,0.0,-0.2783,0.00015,24.69237]
[1779327492151,30.69,77783.75,0.0,-0.2783,0.00015,24.69237]
[1779327492191,30.69,77783.75,0.0,-0.2783,0.00015,24.69237]
[1779327492472,30.69,77783.75,0.0,-0.2783,0.00015,24.69237]
[1779327492244,30.69,77780.55,0.0,-0.27878,0.00015,24.71198]
[1779327496333,30.69,77771.65,0.0,-0.28011,0.00015,24.76633]
[1779327498242,30.69,77771.65,0.0,-0.28011,0.00015,24.76634]
[1779327498505,30.69,77771.75,0.0,-0.2801,0.00015,24.76576]
[1779327498627,30.69,77771.75,0.0,-0.2801,0.00015,24.76576]
[1779327499299,30.69,77771.75,0.0,-0.2801,0.00015,24.76576]
[1779327504037,30.69,77768.63,0.0,-0.28056,0.00015,24.78472]
[1779327504185,30.69,77768.63,0.0,-0.28056,0.00015,24.78472]
[1779327509530,30.69,77770.54,0.0,-0.28027,0.00015,24.77304]
[1779327515406,30.69,77777.62,0.0,-0.2792,0.00015,24.72663]
[1779327520442,30.69,77777.36,0.0,-0.27925,0.00015,24.7284]
[1779327523195,30.69,77777.29,0.0,-0.27926,0.00015,24.7289]
[1779327523222,30.69,77777.29,0.0,-0.27926,0.00015,24.7289]
[1779327525230,30.69,77781.72,0.0,-0.2786,0.00015,24.70197]
[1779327525477,30.69,77781.6,0.0,-0.27862,0.00015,24.70276]
[1779327530512,30.69,77781.42,0.0,-0.27865,0.00015,24.70416]
[1779327535548,30.69,77782.81,0.0,-0.27845,0.00015,24.69598]
[1779327541242,30.69,77777.21,0.0,-0.27929,0.00015,24.73042]
[1779327547238,30.69,77769.2,0.0,-0.28049,0.00015,24.77927]
[1779327552400,30.69,77768.48,0.0,-0.28061,0.00015,24.78396]
[1779327555699,30.7,77778.93,0.0,-0.27906,0.00015,24.72077]
[1779327561382,30.7,77780.15,0.0,-0.27888,0.00015,24.71366]
[1779327566609,30.7,77783.8,0.0,-0.27835,0.00015,24.69167]
[1779327571811,30.7,77783.59,0.0,-0.27837,0.00015,24.68979]
[1779327577147,30.7,77781.61,0.0,-0.27867,0.00015,24.70215]
[1779327582890,30.7,77783.03,0.0,-0.27847,0.00015,24.69397]
[1779327587927,30.7,77783.22,0.0,-0.27845,0.00015,24.69315]
[1779327592961,30.7,77786.95,0.0,-0.2779,0.00015,24.67075]
[1779327597996,30.71,77786.65,0.0,-0.27796,0.00015,24.67302]
[1779327602130,30.71,77786.65,0.0,-0.27796,0.00015,24.67302]
[1779327602455,30.71,77786.65,0.0,-0.27796,0.00015,24.67302]
[1779327602477,30.71,77786.65,0.0,-0.27796,0.00015,24.67302]
[1779327602493,30.71,77787.38,0.0,-0.27785,0.00015,24.66879]
[1779327602898,30.71,77787.38,0.0,-0.27785,0.00015,24.66879]
[1779327603322,30.71,77793.27,0.0,-0.27698,0.00015,24.63275]
[1779327609078,30.71,77794.86,0.0,-0.27676,0.00015,24.62362]
[1779327614112,30.71,77792.53,0.0,-0.27712,0.00015,24.63847]
[1779327619152,30.71,77791.2,0.0,-0.27733,0.00015,24.64715]
[1779327624190,30.72,77789.31,0.0,-0.27762,0.00015,24.65923]
[1779327629870,30.72,77788.64,0.0,-0.27773,0.00015,24.66386]
[1779327634303,30.72,77788.02,0.0,-0.27781,0.00015,24.66442]
[1779327634402,30.72,77788.02,0.0,-0.27781,0.00015,24.66442]
[1779327634426,30.72,77788.02,0.0,-0.27781,0.00015,24.66442]
[1779327634557,30.72,77777.75,0.0,-0.27934,0.00015,24.72715]
[1779327637798,30.72,77771.65,0.0,-0.28025,0.00015,24.7643]
[1779327638587,30.72,77771.44,0.0,-0.28028,0.00015,24.76556]
[1779327643598,30.72,77774.47,0.0,-0.27983,0.00015,24.74712]
[1779327648611,30.72,77780.3,0.0,-0.27896,0.00015,24.71171]
[1779327651853,30.72,77783.27,0.0,-0.27852,0.00015,24.69376]
[1779327651857,30.72,77783.27,0.0,-0.27852,0.00015,24.69376]
[1779327651897,30.72,77783.27,0.0,-0.27852,0.00015,24.69376]
[1779327657427,30.72,77789.87,0.0,-0.27755,0.00015,24.65383]
[1779327662463,30.72,77791.29,0.0,-0.27735,0.00015,24.64562]
[1779327664126,30.72,77796.19,0.0,-0.27663,0.00015,24.61567]
[1779327664149,30.72,77796.19,0.0,-0.27663,0.00015,24.61567]
[1779327664448,30.72,77796.19,0.0,-0.27663,0.00015,24.61567]
[1779327664464,30.72,77796.19,0.0,-0.27663,0.00015,24.61567]
[1779327664558,30.72,77797.36,0.0,-0.27646,0.00015,24.60862]
[1779327670519,30.73,77796.15,0.0,-0.27666,0.00015,24.61689]
[1779327675553,30.73,77798.3,0.0,-0.27635,0.00015,24.60409]
[1779327680589,30.73,77799.61,0.0,-0.27615,0.00015,24.59585]
[1779327685623,30.73,77799.62,0.0,-0.27614,0.00015,24.59557]
[1779327690658,30.73,77799.6,0.0,-0.27614,0.00015,24.59541]
[1779327695696,30.73,77799.6,0.0,-0.27611,0.00015,24.59161]
[1779327696040,30.73,77799.6,0.0,-0.27611,0.00015,24.59161]
[1779327696588,30.73,77799.6,0.0,-0.27611,0.00015,24.59161]
[1779327696703,30.73,77800.28,0.0,-0.27601,0.00015,24.58736]
[1779327696873,30.73,77800.28,0.0,-0.27601,0.00015,24.58736]
[1779327696897,30.73,77800.28,0.0,-0.27601,0.00015,24.58736]
[1779327697013,30.73,77800.28,0.0,-0.27601,0.00015,24.58736]
[1779327697045,30.73,77800.28,0.0,-0.27601,0.00015,24.58736]
[1779327697125,30.73,77800.28,0.0,-0.27601,0.00015,24.58736]
[1779327697163,30.73,77800.28,0.0,-0.27601,0.00015,24.58736]
[1779327697215,30.73,77800.28,0.0,-0.27601,0.00015,24.58736]
[1779327697330,30.73,77800.28,0.0,-0.27601,0.00015,24.58736]
[1779327697370,30.73,77800.28,0.0,-0.27601,0.00015,24.58736]
[1779327697547,30.73,77800.28,0.0,-0.27601,0.00015,24.58736]
[1779327697576,30.73,77800.28,0.0,-0.27601,0.00015,24.58736]
[1779327697708,30.72,77815.34,0.0,-0.27379,0.00015,24.49428]
[1779327697800,30.72,77815.34,0.0,-0.27379,0.00015,24.49428]
[1779327697816,30.72,77815.34,0.0,-0.27379,0.00015,24.49428]
[1779327698028,30.72,77815.34,0.0,-0.27379,0.00015,24.49428]
[1779327698056,30.72,77815.34,0.0,-0.27379,0.00015,24.49428]
[1779327698249,30.72,77815.34,0.0,-0.27379,0.00015,24.49428]
[1779327698261,30.72,77815.34,0.0,-0.27379,0.00015,24.49428]
[1779327698450,30.72,77815.34,0.0,-0.27379,0.00015,24.49428]
[1779327698466,30.72,77815.34,0.0,-0.27379,0.00015,24.49428]
[1779327698482,30.72,77815.34,0.0,-0.27379,0.00015,24.49428]
[1779327700276,30.72,77822.07,0.0,-0.27278,0.00015,24.45193]
[1779327700312,30.72,77822.07,0.0,-0.27278,0.00015,24.45193]
[1779327700457,30.72,77822.07,0.0,-0.27278,0.00015,24.45193]
[1779327700485,30.72,77822.07,0.0,-0.27278,0.00015,24.45193]
[1779327700673,30.72,77820.49,0.0,-0.27302,0.00015,24.46176]
[1779327701302,30.72,77820.49,0.0,-0.27302,0.00015,24.46176]
[1779327701611,30.72,77820.93,0.0,-0.27294,0.00015,24.45875]
[1779327706771,30.72,77821.21,0.0,-0.27287,0.00015,24.45541]
[1779327711807,30.71,77824.02,0.0,-0.27243,0.00015,24.43665]
[1779327717636,30.71,77825.0,0.0,-0.27226,0.00015,24.42979]
[1779327717664,30.71,77825.0,0.0,-0.27225,0.00015,24.4293]
[1779327719679,30.71,77824.84,0.0,-0.27227,0.00015,24.4298]
[1779327720508,30.7,77825.85,0.0,-0.27211,0.00015,24.42325]
[1779327723414,30.7,77826.36,0.0,-0.27203,0.00015,24.41958]
[1779327723560,30.7,77826.36,0.0,-0.27203,0.00015,24.41958]
[1779327723697,30.7,77826.36,0.0,-0.27203,0.00015,24.41958]
[1779327723744,30.7,77842.57,0.0,-0.26965,0.00015,24.31771]
[1779327723866,30.7,77842.57,0.0,-0.26965,0.00015,24.31771]
[1779327723935,30.7,77842.57,0.0,-0.26965,0.00015,24.31771]
[1779327723949,30.7,77842.57,0.0,-0.26965,0.00015,24.31771]
[1779327723997,30.7,77842.57,0.0,-0.26965,0.00015,24.31771]
[1779327724035,30.7,77842.57,0.0,-0.26965,0.00015,24.31771]
[1779327724045,30.7,77842.57,0.0,-0.26965,0.00015,24.31771]
[1779327724063,30.7,77842.57,0.0,-0.26965,0.00015,24.31771]
[1779327724244,30.7,77842.57,0.0,-0.26965,0.00015,24.31771]
[1779327724275,30.7,77842.57,0.0,-0.26965,0.00015,24.31771]
[1779327724483,30.7,77842.57,0.0,-0.26965,0.00015,24.31771]
[1779327724516,30.7,77842.57,0.0,-0.26965,0.00015,24.31771]
[1779327724685,30.7,77842.57,0.0,-0.26965,0.00015,24.31771]
[1779327724719,30.7,77842.57,0.0,-0.26965,0.00015,24.31771]
[1779327724728,30.7,77851.78,0.0,-0.26829,0.00015,24.25932]
[1779327724922,30.7,77851.78,0.0,-0.26829,0.00015,24.25932]
[1779327724959,30.7,77851.78,0.0,-0.26829,0.00015,24.25932]
[1779327725141,30.7,77851.78,0.0,-0.26829,0.00015,24.25932]
[1779327725162,30.7,77851.78,0.0,-0.26829,0.00015,24.25932]
[1779327725366,30.7,77851.78,0.0,-0.26829,0.00015,24.25932]
[1779327725412,30.7,77851.78,0.0,-0.26829,0.00015,24.25932]
[1779327725429,30.7,77851.78,0.0,-0.26829,0.00015,24.25932]
[1779327725547,30.7,77851.78,0.0,-0.26829,0.00015,24.25932]
[1779327725674,30.7,77857.95,0.0,-0.26739,0.00015,24.22008]
[1779327727045,30.7,77857.95,0.0,-0.26739,0.00015,24.21996]
[1779327727086,30.7,77857.95,0.0,-0.26739,0.00015,24.21996]
[1779327727630,30.7,77857.95,0.0,-0.26739,0.00015,24.21996]
[1779327727641,30.7,77857.95,0.0,-0.26739,0.00015,24.21996]
[1779327727678,30.7,77857.95,0.0,-0.26739,0.00015,24.21996]
[1779327727699,30.7,77857.95,0.0,-0.26739,0.00015,24.21996]
[1779327727656,30.7,77860.3,0.0,-0.26704,0.00015,24.20492]
[1779327728489,30.7,77860.25,0.0,-0.26705,0.00015,24.20512]
[1779327732000,30.7,77866.04,0.0,-0.2662,0.00015,24.16799]
[1779327732429,30.7,77866.09,0.0,-0.26619,0.00015,24.16744]
[1779327734119,30.7,77866.09,0.0,-0.26618,0.00015,24.16723]
[1779327734137,30.7,77866.09,0.0,-0.26618,0.00015,24.16723]
[1779327735662,30.7,77865.2,0.0,-0.26631,0.00015,24.17268]
[1779327735696,30.7,77865.2,0.0,-0.26631,0.00015,24.17268]
[1779327740571,30.69,77864.16,0.0,-0.26643,0.00015,24.17801]
[1779327740755,30.69,77864.16,0.0,-0.26643,0.00015,24.17801]
[1779327740830,30.69,77863.4,0.0,-0.26653,0.00015,24.18259]
[1779327740978,30.69,77863.4,0.0,-0.26653,0.00015,24.18259]
[1779327741023,30.69,77863.4,0.0,-0.26653,0.00015,24.18259]
[1779327741524,30.69,77863.4,0.0,-0.26653,0.00015,24.18259]
[1779327741737,30.69,77883.74,0.0,-0.26358,0.00014,24.05237]
[1779327741923,30.69,77883.74,0.0,-0.26358,0.00014,24.05237]
[1779327742002,30.69,77883.74,0.0,-0.26358,0.00014,24.05237]
[1779327742221,30.69,77883.74,0.0,-0.26358,0.00014,24.05237]
[1779327742369,30.69,77883.74,0.0,-0.26358,0.00014,24.05237]
[1779327742636,30.69,77883.74,0.0,-0.26358,0.00014,24.05237]
[1779327742699,30.69,77900.77,0.0,-0.26112,0.00014,23.94237]
[1779327743127,30.69,77900.77,0.0,-0.26112,0.00014,23.94237]
[1779327743151,30.69,77900.77,0.0,-0.26112,0.00014,23.94237]
[1779327743221,30.69,77896.1,0.0,-0.26179,0.00014,23.97243]
[1779327746300,30.69,77891.29,0.0,-0.26248,0.00014,24.00324]
[1779327746321,30.69,77891.29,0.0,-0.26248,0.00014,24.00324]
[1779327746348,30.69,77891.29,0.0,-0.26248,0.00014,24.00324]
[1779327746466,30.69,77891.29,0.0,-0.26248,0.00014,24.00324]
[1779327746497,30.69,77891.29,0.0,-0.26248,0.00014,24.00324]
[1779327746598,30.69,77890.58,0.0,-0.26258,0.00014,24.0077]
[1779327746824,30.69,77890.58,0.0,-0.26258,0.00014,24.0077]
[1779327746854,30.69,77890.58,0.0,-0.26258,0.00014,24.0077]
[1779327747066,30.69,77890.58,0.0,-0.26258,0.00014,24.00752]
[1779327748355,30.69,77890.58,0.0,-0.26258,0.00014,24.00752]
[1779327748361,30.69,77890.58,0.0,-0.26258,0.00014,24.00752]
[1779327748399,30.69,77889.85,0.0,-0.26268,0.00014,24.01206]
[1779327749091,30.69,77889.85,0.0,-0.26268,0.00014,24.01206]
[1779327749125,30.69,77889.85,0.0,-0.26268,0.00014,24.01206]
[1779327749499,30.69,77889.85,0.0,-0.26268,0.00014,24.01206]
[1779327749521,30.69,77889.28,0.0,-0.26276,0.00014,24.01556]
[1779327751703,30.69,77882.34,0.0,-0.26376,0.00014,24.06001]
[1779327753704,30.68,77881.3,0.0,-0.26388,0.00014,24.06285]
[1779327753724,30.68,77881.18,0.0,-0.26389,0.00014,24.06345]
[1779327759079,30.68,77876.3,0.0,-0.26458,0.00014,24.09386]
[1779327759158,30.68,77876.3,0.0,-0.26458,0.00014,24.09386]
[1779327759714,30.68,77875.84,0.0,-0.26464,0.00014,24.09662]
[1779327762675,30.68,77874.34,0.0,-0.26485,0.00014,24.10584]
[1779327762729,30.68,77873.6,0.0,-0.26496,0.00015,24.11042]
[1779327767031,30.68,77870.95,0.0,-0.26532,0.00015,24.12651]
[1779327767588,30.67,77869.47,0.0,-0.26553,0.00015,24.13577]
[1779327773248,30.67,77867.83,0.0,-0.26574,0.00015,24.14497]
[1779327778282,30.67,77868.03,0.0,-0.26569,0.00015,24.14261]
[1779327783320,30.66,77862.39,0.0,-0.26649,0.00015,24.17745]
[1779327788355,30.66,77861.53,0.0,-0.26658,0.00015,24.18157]
[1779327792382,30.65,77851.63,0.0,-0.268,0.00015,24.24349]
[1779327793538,30.65,77851.63,0.0,-0.268,0.00015,24.24349]
[1779327793561,30.65,77851.63,0.0,-0.268,0.00015,24.24349]
[1779327794508,30.65,77851.55,0.0,-0.26801,0.00015,24.24378]
[1779327794556,30.65,77851.55,0.0,-0.26801,0.00015,24.24378]
[1779327794617,30.65,77851.26,0.0,-0.26805,0.00015,24.2454]
[1779327795492,30.65,77851.26,0.0,-0.26805,0.00015,24.2454]
[1779327801453,30.65,77844.98,0.0,-0.26893,0.00015,24.28335]
[1779327806490,30.64,77846.04,0.0,-0.26874,0.00015,24.27542]
[1779327812531,30.64,77848.26,0.0,-0.26837,0.00015,24.25639]
[1779327817565,30.63,77849.73,0.0,-0.26813,0.00015,24.24589]
[1779327817962,30.63,77849.73,0.0,-0.26813,0.00015,24.24589]
[1779327818089,30.63,77849.73,0.0,-0.26813,0.00015,24.24589]
[1779327818097,30.63,77849.73,0.0,-0.26813,0.00015,24.24589]
[1779327818784,30.63,77847.53,0.0,-0.26844,0.00015,24.25961]
[1779327820114,30.63,77847.36,0.0,-0.26846,0.00015,24.26048]
[1779327820120,30.63,77847.36,0.0,-0.26846,0.00015,24.26048]
[1779327820149,30.63,77847.36,0.0,-0.26846,0.00015,24.26048]
[1779327820589,30.63,77847.36,0.0,-0.26846,0.00015,24.26025]
[1779327822106,30.63,77847.15,0.0,-0.26848,0.00015,24.26135]
[1779327822782,30.63,77847.15,0.0,-0.26848,0.00015,24.26113]
[1779327827797,30.63,77845.96,0.0,-0.26863,0.00015,24.26778]
[1779327832815,30.62,77842.53,0.0,-0.26911,0.00015,24.28843]
[1779327837832,30.62,77838.55,0.0,-0.26967,0.00015,24.31251]
[1779327839898,30.62,77829.38,0.0,-0.271,0.00015,24.3696]
[1779327844917,30.61,77830.57,0.0,-0.27081,0.00015,24.36128]
[1779327849899,30.61,77840.84,0.0,-0.26929,0.00015,24.29576]
[1779327854906,30.61,77843.7,0.0,-0.26886,0.00015,24.2772]
[1779327859924,30.61,77841.38,0.0,-0.26918,0.00015,24.291]
[1779327864927,30.6,77833.89,0.0,-0.27025,0.00015,24.33721]
[1779327869954,30.6,77830.49,0.0,-0.27073,0.00015,24.35784]
[1779327874981,30.6,77830.72,0.0,-0.27066,0.00015,24.35192]
[1779327879994,30.59,77831.18,0.0,-0.27057,0.00015,24.34793]
[1779327885016,30.59,77830.83,0.0,-0.2706,0.00015,24.34938]
[1779327890029,30.59,77830.3,0.0,-0.27066,0.00015,24.35181]
[1779327895049,30.58,77829.47,0.0,-0.27076,0.00015,24.35614]
[1779327900059,30.58,77826.38,0.0,-0.2712,0.00015,24.37468]
[1779327905067,30.58,77827.41,0.0,-0.27103,0.00015,24.36769]
[1779327910077,30.58,77833.76,0.0,-0.27009,0.00015,24.32731]
[1779327915078,30.58,77833.46,0.0,-0.27013,0.00015,24.32884]
[1779327920079,30.57,77831.08,0.0,-0.27046,0.00015,24.34302]
[1779327925092,30.57,77831.84,0.0,-0.27032,0.00015,24.33722]
[1779327930124,30.57,77831.79,0.0,-0.27031,0.00015,24.33634]
[1779327935256,30.56,77838.17,0.0,-0.26933,0.00015,24.29171]
[1779327935845,30.56,77858.43,0.0,-0.26636,0.00015,24.16262]
[1779327936021,30.56,77858.43,0.0,-0.26636,0.00015,24.16262]
[1779327936517,30.56,77858.43,0.0,-0.26636,0.00015,24.16262]
[1779327936524,30.56,77858.43,0.0,-0.26636,0.00015,24.16262]
[1779327936561,30.56,77867.18,0.0,-0.26508,0.00015,24.10639]
[1779327937522,30.56,77867.18,0.0,-0.26508,0.00015,24.10639]
[1779327937623,30.56,77867.93,0.0,-0.26497,0.00015,24.10144]
[1779327938435,30.56,77867.93,0.0,-0.26497,0.00015,24.10144]
[1779327938446,30.56,77867.93,0.0,-0.26497,0.00015,24.10144]
[1779327938967,30.56,77868.37,0.0,-0.2649,0.00015,24.09843]
[1779327941074,30.56,77868.69,0.0,-0.26484,0.00015,24.09602]
[1779327941082,30.56,77868.69,0.0,-0.26484,0.00015,24.09602]
[1779327941867,30.56,77869.02,0.0,-0.26479,0.00015,24.09373]
[1779327946888,30.56,77868.59,0.0,-0.26484,0.00015,24.09578]
[1779327951900,30.55,77866.4,0.0,-0.26514,0.00015,24.10891]
[1779327956910,30.55,77871.32,0.0,-0.2644,0.00015,24.07617]
[1779327958946,30.55,77871.32,0.0,-0.26439,0.00015,24.07576]
[1779327958983,30.55,77871.32,0.0,-0.26439,0.00015,24.07576]
[1779327959474,30.55,77872.53,0.0,-0.26421,0.00015,24.06776]
[1779327959491,30.55,77872.53,0.0,-0.26421,0.00015,24.06776]
[1779327959925,30.55,77871.57,0.0,-0.26434,0.00015,24.07373]
[1779327964945,30.54,77877.05,0.0,-0.26353,0.00015,24.0376]
[1779327969949,30.54,77878.55,0.0,-0.26329,0.00015,24.02701]
[1779327974951,30.54,77878.98,0.0,-0.26321,0.00015,24.02344]
[1779327979951,30.54,77880.06,0.0,-0.26304,0.00015,24.01562]
[1779327984976,30.53,77881.39,0.0,-0.26283,0.00015,24.00652]
[1779327990002,30.53,77881.95,0.0,-0.26274,0.00015,24.00234]
[1779327995005,30.53,77881.06,0.0,-0.26284,0.00015,24.00406]
[1779328000027,30.53,77882.67,0.0,-0.26259,0.00015,23.99318]
[1779328005028,30.53,77885.5,0.0,-0.26217,0.00014,23.97442]
[1779328006574,30.53,77886.57,0.0,-0.26202,0.00014,23.96727]
[1779328006580,30.53,77886.57,0.0,-0.26202,0.00014,23.96727]
[1779328006890,30.53,77886.57,0.0,-0.26201,0.00014,23.96711]
[1779328009910,30.52,77897.13,0.0,-0.26047,0.00014,23.89794]
[1779328010248,30.52,77897.13,0.0,-0.26047,0.00014,23.89794]
[1779328010286,30.52,77897.13,0.0,-0.26047,0.00014,23.89794]
[1779328010595,30.52,77897.13,0.0,-0.26047,0.00014,23.89794]
[1779328010918,30.52,77897.46,0.0,-0.26042,0.00014,23.89565]
[1779328015952,30.52,77905.62,0.0,-0.25923,0.00014,23.84181]
[1779328018120,30.52,77907.2,0.0,-0.259,0.00014,23.83138]
[1779328018138,30.52,77907.2,0.0,-0.259,0.00014,23.83138]
[1779328023241,30.52,77908.69,0.0,-0.25878,0.00014,23.821]
[1779328024017,30.52,77894.51,0.0,-0.26082,0.00014,23.91358]
[1779328028047,30.52,77887.64,0.0,-0.26181,0.00014,23.95786]
[1779328033078,30.52,77886.67,0.0,-0.26194,0.00014,23.96395]
[1779328038243,30.52,77885.39,0.0,-0.26213,0.00015,23.97209]
[1779328039980,30.52,77873.93,0.0,-0.26379,0.00015,24.04616]
[1779328045163,30.51,77873.26,0.0,-0.26387,0.00015,24.04963]
[1779328050989,30.51,77874.04,0.0,-0.26374,0.00015,24.04404]
[1779328056240,30.51,77882.41,0.0,-0.26249,0.00015,23.98564]
[1779328061275,30.51,77877.16,0.0,-0.26324,0.00015,24.01923]
[1779328062791,30.51,77877.16,0.0,-0.26324,0.00015,24.01923]
[1779328063013,30.51,77876.92,0.0,-0.26328,0.00015,24.02067]
[1779328068036,30.51,77875.36,0.0,-0.26349,0.00015,24.03013]
[1779328070710,30.51,77880.58,0.0,-0.26273,0.00015,23.99612]
[1779328070848,30.51,77880.86,0.0,-0.26268,0.00015,23.9942]
[1779328076379,30.5,77878.82,0.0,-0.26297,0.00015,24.00686]
[1779328081415,30.5,77881.18,0.0,-0.26261,0.00015,23.99106]
[1779328086450,30.5,77881.71,0.0,-0.26253,0.00015,23.98721]
[1779328091485,30.5,77890.62,0.0,-0.26123,0.00014,23.92903]
[1779328094155,30.5,77890.39,0.0,-0.26126,0.00014,23.93051]
[1779328094200,30.5,77883.23,0.0,-0.2623,0.00015,23.97703]
[1779328094264,30.5,77883.23,0.0,-0.2623,0.00015,23.97703]
[1779328094285,30.5,77883.23,0.0,-0.2623,0.00015,23.97703]
[1779328094614,30.5,77883.23,0.0,-0.2623,0.00015,23.97703]
[1779328094642,30.5,77864.65,0.0,-0.265,0.00015,24.09708]
[1779328096520,30.5,77866.91,0.0,-0.26467,0.00015,24.08233]
[1779328101554,30.5,77870.56,0.0,-0.26412,0.00015,24.05797]
[1779328105026,30.49,77870.99,0.0,-0.26405,0.00015,24.0549]
[1779328105102,30.49,77867.61,0.0,-0.26454,0.00015,24.07655]
[1779328107041,30.49,77866.26,0.0,-0.26474,0.00015,24.08512]
[1779328107063,30.49,77866.26,0.0,-0.26474,0.00015,24.08512]
[1779328107068,30.49,77866.26,0.0,-0.26474,0.00015,24.08512]
[1779328107090,30.49,77866.1,0.0,-0.26476,0.00015,24.08615]
[1779328110216,30.49,77863.54,0.0,-0.26513,0.00015,24.10247]
[1779328110618,30.49,77863.54,0.0,-0.26513,0.00015,24.10248]
[1779328115653,30.49,77862.4,0.0,-0.26527,0.00015,24.1063]
[1779328120688,30.49,77863.51,0.0,-0.26511,0.00015,24.09925]
[1779328125722,30.49,77862.01,0.0,-0.26534,0.00015,24.10905]
[1779328130757,30.49,77867.92,0.0,-0.26448,0.00015,24.07119]
[1779328135810,30.49,77876.58,0.0,-0.26321,0.00015,24.0151]
[1779328140839,30.49,77877.02,0.0,-0.26314,0.00015,24.01187]
[1779328145862,30.49,77878.37,0.0,-0.26294,0.00015,24.00277]
[1779328150897,30.49,77878.65,0.0,-0.26289,0.00015,24.00061]
[1779328155933,30.49,77881.19,0.0,-0.26251,0.00015,23.98378]
[1779328159961,30.49,77891.43,0.0,-0.26102,0.00014,23.91703]
[1779328164996,30.49,77889.72,0.0,-0.26127,0.00014,23.92816]
[1779328168975,30.49,77888.95,0.0,-0.26138,0.00014,23.93315]
[1779328169053,30.49,77884.72,0.0,-0.262,0.00015,23.96065]
[1779328169850,30.49,77884.72,0.0,-0.262,0.00015,23.96065]
[1779328170034,30.49,77884.72,0.0,-0.26199,0.00015,23.96063]
[1779328172047,30.49,77872.78,0.0,-0.26371,0.00015,24.03434]
[1779328177083,30.49,77873.79,0.0,-0.26355,0.00015,24.02723]
[1779328182118,30.48,77876.56,0.0,-0.26313,0.00015,24.00883]
[1779328185258,30.48,77869.26,0.0,-0.26419,0.00015,24.05582]
[1779328186147,30.48,77868.36,0.0,-0.26432,0.00015,24.06156]
[1779328191181,30.48,77870.29,0.0,-0.26403,0.00015,24.04874]
[1779328196218,30.48,77872.67,0.0,-0.26368,0.00015,24.03299]
[1779328201255,30.48,77870.83,0.0,-0.26394,0.00015,24.04462]
[1779328206289,30.48,77865.7,0.0,-0.26469,0.00015,24.07763]
[1779328212062,30.48,77864.58,0.0,-0.26485,0.00015,24.08479]
[1779328216228,30.48,77875.25,0.0,-0.26329,0.00015,24.01571]
[1779328223407,30.48,77877.88,0.0,-0.2629,0.00015,23.9982]
[1779328228445,30.48,77884.88,0.0,-0.26187,0.00015,23.95249]
[1779328233772,30.48,77885.32,0.0,-0.26179,0.00015,23.94589]
[1779328234031,30.48,77885.32,0.0,-0.26179,0.00015,23.94589]
[1779328234072,30.48,77885.32,0.0,-0.26179,0.00015,23.94589]
[1779328234103,30.48,77884.42,0.0,-0.26191,0.00015,23.95168]
[1779328238484,30.48,77890.03,0.0,-0.2611,0.00014,23.91489]
[1779328243550,30.47,77887.67,0.0,-0.26143,0.00015,23.93003]
[1779328248587,30.47,77886.53,0.0,-0.26159,0.00015,23.93717]
[1779328253621,30.47,77886.43,0.0,-0.2616,0.00015,23.93755]
[1779328258656,30.47,77877.88,0.0,-0.26283,0.00015,23.99264]
[1779328260772,30.47,77877.5,0.0,-0.26289,0.00015,23.995]
[1779328260870,30.47,77878.45,0.0,-0.26275,0.00015,23.98873]
[1779328265895,30.47,77879.31,0.0,-0.26261,0.00015,23.98262]
[1779328271746,30.47,77880.55,0.0,-0.26242,0.00015,23.97399]
[1779328276783,30.47,77881.98,0.0,-0.2622,0.00015,23.96426]
[1779328281817,30.46,77878.33,0.0,-0.26272,0.00015,23.98761]
[1779328286450,30.46,77870.73,0.0,-0.26382,0.00015,24.03647]
[1779328286851,30.46,77870.73,0.0,-0.26382,0.00015,24.03637]
[1779328289353,30.46,77858.98,0.0,-0.26554,0.00015,24.11221]
[1779328294912,30.46,77850.11,0.0,-0.26681,0.00015,24.16526]
[1779328299609,30.46,77851.38,0.0,-0.26662,0.00015,24.1569]
[1779328300383,30.46,77848.8,0.0,-0.26699,0.00015,24.17321]
[1779328306996,30.46,77847.17,0.0,-0.26722,0.00015,24.18303]
[1779328310880,30.46,77843.19,0.0,-0.26779,0.00015,24.20812]
[1779328311023,30.46,77843.16,0.0,-0.2678,0.00015,24.20817]
[1779328316059,30.45,77844.95,0.0,-0.26752,0.00015,24.19602]
[1779328321092,30.45,77842.42,0.0,-0.26787,0.00015,24.21147]
[1779328326128,30.45,77836.8,0.0,-0.26868,0.00015,24.2465]
[1779328328299,30.45,77834.57,0.0,-0.26901,0.00015,24.26053]
[1779328328356,30.45,77834.57,0.0,-0.26901,0.00015,24.26053]
[1779328328320,30.45,77833.24,0.0,-0.2692,0.00015,24.26883]
[1779328328754,30.45,77833.24,0.0,-0.2692,0.00015,24.26883]
[1779328329301,30.45,77833.24,0.0,-0.2692,0.00015,24.26883]
[1779328331322,30.45,77830.05,0.0,-0.26967,0.00015,24.28893]
[1779328332171,30.45,77828.44,0.0,-0.2699,0.00015,24.2991]
[1779328333386,30.45,77828.44,0.0,-0.2699,0.00015,24.2991]
[1779328334186,30.45,77827.01,0.0,-0.27011,0.00015,24.30812]
[1779328337408,30.45,77826.59,0.0,-0.27018,0.00015,24.31073]
[1779328338212,30.45,77825.64,0.0,-0.27031,0.00015,24.3167]
[1779328343246,30.45,77826.92,0.0,-0.27012,0.00015,24.30845]
[1779328348282,30.45,77823.44,0.0,-0.27063,0.00015,24.33038]
[1779328353331,30.45,77823.78,0.0,-0.27058,0.00015,24.32815]
[1779328359359,30.44,77821.21,0.0,-0.27093,0.00015,24.34048]
[1779328360704,30.44,77821.51,0.0,-0.27089,0.00015,24.33852]
[1779328361376,30.44,77820.03,0.0,-0.2711,0.00015,24.3478]
[1779328362397,30.44,77805.52,0.0,-0.27326,0.00015,24.4391]
[1779328362496,30.44,77805.52,0.0,-0.27326,0.00015,24.4391]
[1779328363388,30.44,77805.52,0.0,-0.27326,0.00015,24.43926]
[1779328364203,30.44,77805.52,0.0,-0.27326,0.00015,24.43926]
[1779328364231,30.44,77805.52,0.0,-0.27326,0.00015,24.43926]
[1779328364393,30.44,77805.52,0.0,-0.27326,0.00015,24.43926]
[1779328364412,30.44,77805.52,0.0,-0.27326,0.00015,24.43926]
[1779328364394,30.44,77800.91,0.0,-0.27395,0.00015,24.4685]
[1779328364591,30.44,77800.91,0.0,-0.27395,0.00015,24.4685]
[1779328365061,30.44,77800.91,0.0,-0.27395,0.00015,24.4685]
[1779328365406,30.45,77801.29,0.0,-0.2739,0.00015,24.46644]
[1779328367291,30.45,77800.78,0.0,-0.27399,0.00015,24.46995]
[1779328367415,30.45,77801.72,0.0,-0.27386,0.00015,24.46471]
[1779328368269,30.45,77801.72,0.0,-0.27386,0.00015,24.46471]
[1779328368275,30.45,77801.72,0.0,-0.27386,0.00015,24.46471]
[1779328368421,30.45,77800.84,0.0,-0.274,0.00015,24.47053]
[1779328373457,30.46,77804.72,0.0,-0.27346,0.00015,24.44789]
[1779328374387,30.46,77804.72,0.0,-0.27346,0.00015,24.44789]
[1779328374464,30.46,77805.04,0.0,-0.27342,0.00015,24.44623]
[1779328375337,30.46,77805.04,0.0,-0.27342,0.00015,24.44623]
[1779328375395,30.46,77805.04,0.0,-0.27342,0.00015,24.44623]
[1779328375370,30.46,77799.88,0.0,-0.27419,0.00015,24.47853]
[1779328375546,30.46,77799.88,0.0,-0.27419,0.00015,24.47853]
[1779328376443,30.46,77799.88,0.0,-0.27419,0.00015,24.47853]
[1779328376463,30.46,77799.88,0.0,-0.27419,0.00015,24.47853]
[1779328376468,30.46,77780.07,0.0,-0.27715,0.00015,24.60172]
[1779328376580,30.46,77780.07,0.0,-0.27715,0.00015,24.60172]
[1779328376591,30.46,77780.07,0.0,-0.27715,0.00015,24.60172]
[1779328376837,30.46,77780.07,0.0,-0.27715,0.00015,24.60172]
[1779328376849,30.46,77780.07,0.0,-0.27715,0.00015,24.60172]
[1779328377039,30.46,77780.07,0.0,-0.27715,0.00015,24.60172]
[1779328377140,30.46,77770.92,0.0,-0.27853,0.00015,24.65887]
[1779328378484,30.46,77770.92,0.0,-0.27853,0.00015,24.65887]
[1779328378548,30.46,77770.92,0.0,-0.27853,0.00015,24.65887]
[1779328378962,30.46,77770.92,0.0,-0.27853,0.00015,24.65887]
[1779328379225,30.46,77766.85,0.0,-0.27915,0.00015,24.68425]
[1779328379957,30.46,77766.85,0.0,-0.27915,0.00015,24.68425]
[1779328380019,30.46,77766.85,0.0,-0.27915,0.00015,24.68425]
[1779328380030,30.46,77766.85,0.0,-0.27915,0.00015,24.68425]
[1779328380078,30.46,77766.85,0.0,-0.27915,0.00015,24.68425]
[1779328380307,30.46,77768.66,0.0,-0.27889,0.00015,24.6733]
[1779328381203,30.46,77768.66,0.0,-0.27889,0.00015,24.6733]
[1779328381443,30.46,77768.16,0.0,-0.27897,0.00015,24.67676]
[1779328381734,30.46,77768.16,0.0,-0.27897,0.00015,24.67676]
[1779328382070,30.46,77767.35,0.0,-0.27909,0.00015,24.68173]
[1779328384096,30.46,77767.35,0.0,-0.2791,0.00015,24.68192]
[1779328384108,30.46,77767.35,0.0,-0.2791,0.00015,24.68192]
[1779328387346,30.47,77768.63,0.0,-0.27892,0.00015,24.67464]
[1779328389887,30.47,77772.32,0.0,-0.27838,0.00015,24.65253]
[1779328390748,30.47,77773.2,0.0,-0.27825,0.00015,24.64727]
[1779328391476,30.47,77778.07,0.0,-0.27753,0.00015,24.61756]
[1779328392653,30.47,77777.95,0.0,-0.27754,0.00015,24.6183]
[1779328393051,30.47,77777.95,0.0,-0.27754,0.00015,24.6183]
[1779328393056,30.47,77777.95,0.0,-0.27754,0.00015,24.6183]
[1779328393326,30.47,77778.01,0.0,-0.27754,0.00015,24.61813]
[1779328399356,30.48,77771.01,0.0,-0.27861,0.00015,24.66233]
[1779328404678,30.48,77771.85,0.0,-0.27852,0.00015,24.6586]
[1779328410453,30.48,77772.32,0.0,-0.27847,0.00015,24.65653]
[1779328415543,30.49,77769.61,0.0,-0.27888,0.00015,24.67059]
[1779328417253,30.49,77768.46,0.0,-0.27905,0.00015,24.67779]
[1779328417266,30.49,77768.46,0.0,-0.27905,0.00015,24.67779]
[1779328417313,30.49,77768.66,0.0,-0.27903,0.00015,24.6767]
[1779328418161,30.49,77768.66,0.0,-0.27903,0.00015,24.6767]
[1779328418236,30.49,77760.73,0.0,-0.28022,0.00015,24.72542]
[1779328419526,30.49,77760.73,0.0,-0.28022,0.00015,24.7256]
[1779328420450,30.49,77753.17,0.0,-0.28137,0.00015,24.77195]
[1779328421596,30.49,77753.67,0.0,-0.28129,0.00015,24.76891]
[1779328421798,30.49,77753.67,0.0,-0.2813,0.00015,24.769]
[1779328426798,30.49,77756.58,0.0,-0.28087,0.00015,24.75167]
[1779328432875,30.5,77755.52,0.0,-0.28105,0.00015,24.75896]
[1779328437910,30.5,77756.86,0.0,-0.28086,0.00015,24.75133]
[1779328442945,30.5,77761.43,0.0,-0.28018,0.00015,24.72403]
[1779328448203,30.5,77759.3,0.0,-0.28052,0.00015,24.73757]
[1779328454205,30.5,77758.47,0.0,-0.28065,0.00015,24.74315]
[1779328460066,30.51,77754.29,0.0,-0.28131,0.00015,24.76965]
[1779328465100,30.51,77749.35,0.0,-0.28206,0.00015,24.80006]
[1779328468527,30.51,77759.74,0.0,-0.2805,0.00015,24.73708]
[1779328471996,30.51,77766.33,0.0,-0.2795,0.00015,24.69354]
[1779328472679,30.51,77770.6,0.0,-0.27886,0.00015,24.66749]
[1779328473161,30.51,77770.62,0.0,-0.27886,0.00015,24.66747]
[1779328478195,30.51,77771.78,0.0,-0.2787,0.00015,24.66087]
[1779328483232,30.52,77773.71,0.0,-0.27842,0.00015,24.64946]
[1779328488268,30.52,77775.14,0.0,-0.27821,0.00015,24.64115]
[1779328493303,30.52,77776.8,0.0,-0.27798,0.00015,24.63142]
[1779328498338,30.52,77777.1,0.0,-0.27794,0.00015,24.63003]
[1779328502213,30.52,77777.21,0.0,-0.27793,0.00015,24.62959]
[1779328502366,30.52,77777.63,0.0,-0.27787,0.00015,24.62708]
[1779328504045,30.52,77779.73,0.0,-0.27756,0.00015,24.61423]
[1779328505517,30.52,77780.88,0.0,-0.27739,0.00015,24.60722]
[1779328505594,30.52,77784.11,0.0,-0.27691,0.00015,24.58748]
[1779328507561,30.52,77784.11,0.0,-0.27691,0.00015,24.58748]
[1779328508408,30.52,77786.79,0.0,-0.27652,0.00015,24.57117]
[1779328513443,30.53,77786.87,0.0,-0.27652,0.00015,24.57159]
[1779328513681,30.53,77786.87,0.0,-0.27652,0.00015,24.57159]
[1779328513704,30.53,77786.87,0.0,-0.27652,0.00015,24.57159]
[1779328514450,30.53,77786.49,0.0,-0.27659,0.00015,24.5741]
[1779328520492,30.53,77788.07,0.0,-0.27637,0.00015,24.56534]
[1779328525084,30.54,77787.02,0.0,-0.27655,0.00015,24.57254]
[1779328525947,30.54,77786.54,0.0,-0.27662,0.00015,24.57569]
[1779328526535,30.54,77794.68,0.0,-0.27541,0.00015,24.5254]
[1779328531569,30.54,77800.93,0.0,-0.27447,0.00015,24.48356]
[1779328536604,30.54,77800.4,0.0,-0.27456,0.00015,24.48716]
[1779328541640,30.54,77801.25,0.0,-0.27444,0.00015,24.48212]
[1779328546551,30.54,77801.14,0.0,-0.27446,0.00015,24.48295]
[1779328546558,30.54,77804.25,0.0,-0.274,0.00015,24.46369]
[1779328551709,30.54,77814.82,0.0,-0.27244,0.00015,24.39817]
[1779328554616,30.54,77814.78,0.0,-0.27245,0.00015,24.39856]
[1779328554731,30.54,77814.67,0.0,-0.27248,0.00015,24.39952]
[1779328556652,30.55,77814.48,0.0,-0.27251,0.00015,24.40084]
[1779328556753,30.55,77814.26,0.0,-0.27254,0.00015,24.40236]
[1779328561781,30.55,77813.31,0.0,-0.2727,0.00015,24.409]
[1779328567821,30.55,77813.46,0.0,-0.27269,0.00015,24.40886]
[1779328571657,30.55,77812.93,0.0,-0.27278,0.00015,24.41245]
[1779328571850,30.55,77811.05,0.0,-0.27306,0.00015,24.42447]
[1779328572857,30.55,77800.41,0.0,-0.27465,0.00015,24.49109]
[1779328578542,30.56,77799.99,0.0,-0.27473,0.00015,24.49441]
[1779328583934,30.56,77803.91,0.0,-0.27418,0.00015,24.47136]
[1779328589637,30.57,77803.57,0.0,-0.27426,0.00015,24.47482]
[1779328591276,30.57,77803.57,0.0,-0.27426,0.00015,24.47482]
[1779328591608,30.57,77796.63,0.0,-0.27528,0.00015,24.51485]
[1779328598036,30.57,77789.4,0.0,-0.27638,0.00015,24.56085]
[1779328599186,30.57,77789.4,0.0,-0.27638,0.00015,24.56085]
[1779328599201,30.57,77789.24,0.0,-0.27641,0.00015,24.56204]
[1779328605947,30.58,77788.15,0.0,-0.27659,0.00015,24.56978]
[1779328612133,30.58,77781.83,0.0,-0.27757,0.00015,24.61014]
[1779328617170,30.59,77785.13,0.0,-0.2771,0.00015,24.59066]
[1779328622203,30.59,77785.6,0.0,-0.27705,0.00015,24.58879]
[1779328627238,30.59,77786.82,0.0,-0.27689,0.00015,24.58225]
[1779328632273,30.6,77784.07,0.0,-0.27732,0.00015,24.60019]
[1779328637308,30.6,77782.94,0.0,-0.27751,0.00015,24.60811]
[1779328642342,30.6,77783.19,0.0,-0.2775,0.00015,24.60751]
[1779328647377,30.61,77784.21,0.0,-0.27737,0.00015,24.60218]
[1779328652412,30.61,77782.1,0.0,-0.27768,0.00015,24.61255]
[1779328657448,30.61,77781.57,0.0,-0.27778,0.00015,24.61666]
[1779328662003,30.62,77785.68,0.0,-0.27719,0.00015,24.59223]
[1779328662920,30.62,77785.68,0.0,-0.27719,0.00015,24.59223]
[1779328663489,30.62,77789.69,0.0,-0.2766,0.00015,24.56772]
[1779328668525,30.62,77791.54,0.0,-0.27634,0.00015,24.55703]
[1779328673559,30.62,77793.8,0.0,-0.27602,0.00015,24.54376]
[1779328678594,30.63,77794.51,0.0,-0.27593,0.00015,24.54011]
[1779328683632,30.63,77799.34,0.0,-0.27523,0.00015,24.51125]
[1779328686351,30.63,77800.82,0.0,-0.27502,0.00015,24.50249]
[1779328686744,30.63,77801.12,0.0,-0.27498,0.00015,24.50084]
[1779328692693,30.63,77797.21,0.0,-0.27557,0.00015,24.52542]
[1779328697729,30.63,77801.68,0.0,-0.27492,0.00015,24.49809]
[1779328700749,30.63,77813.64,0.0,-0.27314,0.00015,24.42352]
[1779328701067,30.63,77813.64,0.0,-0.27314,0.00015,24.42352]
[1779328701757,30.63,77817.42,0.0,-0.27258,0.00015,24.3998]
[1779328706792,30.63,77811.76,0.0,-0.27341,0.00015,24.43464]
[1779328712009,30.63,77810.21,0.0,-0.27363,0.00015,24.44418]
[1779328717869,30.63,77815.93,0.0,-0.27279,0.00015,24.40592]
[1779328722909,30.64,77815.36,0.0,-0.27288,0.00015,24.40973]
[1779328727943,30.64,77813.88,0.0,-0.2731,0.00015,24.41919]
[1779328733985,30.64,77811.8,0.0,-0.27341,0.00015,24.43236]
[1779328739021,30.64,77811.63,0.0,-0.27344,0.00015,24.43359]
[1779328744065,30.64,77812.13,0.0,-0.27337,0.00015,24.43064]
[1779328750106,30.64,77811.56,0.0,-0.27346,0.00015,24.43436]
[1779328755013,30.64,77812.0,0.0,-0.2734,0.00015,24.43173]
[1779328755288,30.64,77812.0,0.0,-0.2734,0.00015,24.43173]
[1779328755798,30.64,77813.33,0.0,-0.2732,0.00015,24.42351]
[1779328761186,30.64,77815.83,0.0,-0.27284,0.00015,24.4081]
[1779328766221,30.64,77818.29,0.0,-0.27248,0.00015,24.39288]
[1779328769652,30.64,77819.13,0.0,-0.27235,0.00015,24.38769]
[1779328769751,30.64,77819.69,0.0,-0.27227,0.00015,24.38426]
[1779328773270,30.64,77810.32,0.0,-0.27365,0.00015,24.43962]
[1779328778305,30.65,77806.76,0.0,-0.2742,0.00015,24.46272]
[1779328784352,30.65,77806.2,0.0,-0.27431,0.00015,24.46761]
[1779328789385,30.66,77806.87,0.0,-0.27424,0.00015,24.46463]
[1779328794421,30.66,77808.41,0.0,-0.27404,0.00015,24.45627]
[1779328799455,30.66,77808.86,0.0,-0.274,0.00015,24.4547]
[1779328803728,30.67,77802.94,0.0,-0.27489,0.00015,24.49215]
[1779328803816,30.67,77798.72,0.0,-0.27552,0.00015,24.51851]
[1779328805500,30.67,77789.06,0.0,-0.27696,0.00015,24.57821]
[1779328811687,30.67,77789.66,0.0,-0.27689,0.00015,24.57503]
[1779328816794,30.67,77788.52,0.0,-0.27707,0.00015,24.58288]
[1779328819449,30.68,77788.14,0.0,-0.27714,0.00015,24.58566]
[1779328819598,30.68,77792.7,0.0,-0.27647,0.00015,24.55777]
[1779328824633,30.68,77792.97,0.0,-0.27645,0.00015,24.55704]
[1779328829669,30.68,77800.79,0.0,-0.27531,0.00015,24.50964]
[1779328834204,30.69,77801.16,0.0,-0.27525,0.00015,24.50459]
[1779328835247,30.69,77801.16,0.0,-0.27525,0.00015,24.50478]
[1779328835252,30.69,77801.16,0.0,-0.27525,0.00015,24.50478]
[1779328835710,30.69,77799.49,0.0,-0.2755,0.00015,24.51528]
[1779328840744,30.69,77799.42,0.0,-0.27554,0.00015,24.51666]
[1779328845781,30.69,77790.91,0.0,-0.27682,0.00015,24.56995]
[1779328850815,30.7,77792.01,0.0,-0.27668,0.00015,24.56432]
[1779328855850,30.7,77793.5,0.0,-0.27648,0.00015,24.55616]
[1779328860885,30.7,77793.44,0.0,-0.27652,0.00015,24.55753]
[1779328863929,30.71,77794.59,0.0,-0.27635,0.00015,24.55086]
[1779328864171,30.71,77794.57,0.0,-0.27636,0.00015,24.55118]
[1779328864913,30.71,77795.68,0.0,-0.2762,0.00015,24.54456]
[1779328865982,30.71,77795.9,0.0,-0.27617,0.00015,24.54341]
[1779328866926,30.71,77795.99,0.0,-0.27617,0.00015,24.54307]
[1779328872147,30.71,77797.48,0.0,-0.27597,0.00015,24.53494]
[1779328872968,30.71,77797.48,0.0,-0.27597,0.00015,24.53516]
[1779328873705,30.71,77797.48,0.0,-0.27597,0.00015,24.53516]
[1779328874200,30.71,77798.38,0.0,-0.27584,0.00015,24.52978]
[1779328874298,30.71,77800.44,0.0,-0.27554,0.00015,24.51709]
[1779328879669,30.72,77798.99,0.0,-0.27577,0.00015,24.52691]
[1779328881725,30.72,77798.99,0.0,-0.27578,0.00015,24.52708]
[1779328881981,30.72,77803.7,0.0,-0.27509,0.00015,24.49841]
[1779328882765,30.72,77803.7,0.0,-0.27509,0.00015,24.49841]
[1779328882866,30.72,77806.31,0.0,-0.2747,0.00015,24.48222]
[1779328888075,30.72,77812.22,0.0,-0.27382,0.00015,24.44547]
[1779328891954,30.72,77813.91,0.0,-0.27357,0.00015,24.43488]
[1779328892653,30.72,77813.91,0.0,-0.27355,0.00015,24.43137]
[1779328892748,30.72,77821.17,0.0,-0.27248,0.00015,24.38613]
[1779328898146,30.72,77822.87,0.0,-0.27223,0.00015,24.37533]
[1779328903181,30.72,77822.96,0.0,-0.2722,0.00015,24.37437]
[1779328904955,30.72,77822.96,0.0,-0.2722,0.00015,24.37437]
[1779328905194,30.72,77823.53,0.0,-0.27211,0.00015,24.3704]
[1779328908495,30.71,77823.91,0.0,-0.27205,0.00015,24.36762]
[1779328908532,30.71,77823.1,0.0,-0.27216,0.00015,24.37247]
[1779328910661,30.71,77813.85,0.0,-0.27351,0.00015,24.42965]
[1779328916272,30.71,77811.79,0.0,-0.2738,0.00015,24.44176]
[1779328921432,30.71,77811.99,0.0,-0.27376,0.00015,24.44002]
[1779328925492,30.71,77812.08,0.0,-0.27374,0.00015,24.43904]
[1779328925905,30.71,77810.65,0.0,-0.27396,0.00015,24.44828]
[1779328931378,30.71,77811.21,0.0,-0.27389,0.00015,24.44563]
[1779328936413,30.71,77811.17,0.0,-0.27392,0.00015,24.4467]
[1779328937650,30.71,77811.17,0.0,-0.27392,0.00015,24.4467]
[1779328937790,30.71,77811.17,0.0,-0.27392,0.00015,24.4467]
[1779328937863,30.71,77810.26,0.0,-0.27406,0.00015,24.4525]
[1779328943464,30.72,77812.93,0.0,-0.27368,0.00015,24.43678]
[1779328948499,30.72,77817.85,0.0,-0.27297,0.00015,24.40679]
[1779328953534,30.72,77826.07,0.0,-0.27174,0.00015,24.35219]
[1779328958615,30.72,77824.04,0.0,-0.27202,0.00015,24.3641]
[1779328958629,30.72,77824.04,0.0,-0.27202,0.00015,24.3641]
[1779328960364,30.72,77824.89,0.0,-0.27189,0.00015,24.3584]
[1779328960372,30.72,77824.89,0.0,-0.27189,0.00015,24.3584]
[1779328960582,30.71,77825.1,0.0,-0.27185,0.00015,24.3569]
[1779328965621,30.71,77833.35,0.0,-0.27062,0.00015,24.3041]
[1779328970657,30.71,77835.51,0.0,-0.27027,0.00015,24.28936]
[1779328974273,30.7,77834.86,0.0,-0.27036,0.00015,24.29296]
[1779328974745,30.7,77834.86,0.0,-0.27036,0.00015,24.29296]
[1779328974749,30.7,77834.86,0.0,-0.27036,0.00015,24.29296]
[1779328974787,30.7,77834.24,0.0,-0.27044,0.00015,24.29636]
[1779328979886,30.7,77833.3,0.0,-0.27055,0.00015,24.30102]
[1779328980899,30.7,77833.3,0.0,-0.27055,0.00015,24.30102]
[1779328981000,30.7,77831.93,0.0,-0.27074,0.00015,24.30913]
[1779328986597,30.69,77830.83,0.0,-0.27088,0.00015,24.31502]
[1779328991805,30.69,77828.63,0.0,-0.27117,0.00015,24.32738]
[1779328996840,30.68,77827.15,0.0,-0.27136,0.00015,24.33546]
[1779329001597,30.68,77828.69,0.0,-0.27111,0.00015,24.32483]
[1779329006910,30.67,77832.46,0.0,-0.27052,0.00015,24.2997]
[1779329011946,30.67,77835.11,0.0,-0.27009,0.00015,24.27841]
[1779329017988,30.67,77835.04,0.0,-0.27007,0.00015,24.27733]
[1779329026045,30.66,77832.53,0.0,-0.27039,0.00015,24.29127]
[1779329031080,30.65,77832.05,0.0,-0.27044,0.00015,24.29308]
[1779329036113,30.65,77832.29,0.0,-0.27038,0.00015,24.29037]
[1779329042156,30.65,77831.43,0.0,-0.27047,0.00015,24.29431]
[1779329047191,30.64,77832.15,0.0,-0.27034,0.00015,24.28857]
[1779329051833,30.64,77832.12,0.0,-0.27032,0.00015,24.28803]
[1779329051898,30.64,77832.12,0.0,-0.27032,0.00015,24.28803]
[1779329051987,30.64,77832.12,0.0,-0.27032,0.00015,24.28803]
[1779329052244,30.64,77832.0,0.0,-0.27033,0.00015,24.2883]
[1779329052400,30.64,77832.0,0.0,-0.27033,0.00015,24.2883]
[1779329053137,30.64,77834.45,0.0,-0.26997,0.00015,24.27262]
[1779329054776,30.63,77842.19,0.0,-0.26882,0.00015,24.22347]
[1779329054801,30.63,77842.19,0.0,-0.26882,0.00015,24.22347]
[1779329054898,30.63,77844.76,0.0,-0.26845,0.00015,24.2072]
[1779329056883,30.63,77844.76,0.0,-0.26844,0.00015,24.20695]
[1779329056905,30.63,77844.76,0.0,-0.26844,0.00015,24.20695]
[1779329058349,30.63,77846.47,0.0,-0.26817,0.00015,24.19541]
[1779329058355,30.63,77847.15,0.0,-0.26808,0.00015,24.1911]
[1779329064308,30.63,77852.1,0.0,-0.26732,0.00015,24.15848]
[1779329065539,30.63,77852.1,0.0,-0.26732,0.00015,24.15848]
[1779329065555,30.63,77852.1,0.0,-0.26732,0.00015,24.15848]
[1779329067077,30.63,77852.43,0.0,-0.26727,0.00015,24.15621]
[1779329067124,30.63,77853.98,0.0,-0.26704,0.00015,24.14602]
[1779329072343,30.62,77856.98,0.0,-0.26656,0.00015,24.12267]
[1779329077404,30.62,77856.71,0.0,-0.26659,0.00015,24.12381]
[1779329082436,30.62,77858.39,0.0,-0.26633,0.00015,24.11255]
[1779329087471,30.62,77857.58,0.0,-0.26644,0.00015,24.11698]
[1779329088966,30.62,77857.58,0.0,-0.26644,0.00015,24.11698]
[1779329089200,30.62,77848.7,0.0,-0.26773,0.00015,24.17327]
[1779329093719,30.61,77840.79,0.0,-0.26888,0.00015,24.22295]
[1779329093750,30.61,77840.79,0.0,-0.26888,0.00015,24.22295]
[1779329093788,30.61,77840.11,0.0,-0.26897,0.00015,24.22707]
[1779329095753,30.61,77840.11,0.0,-0.26897,0.00015,24.22689]
[1779329095758,30.61,77840.11,0.0,-0.26897,0.00015,24.22689]
[1779329095847,30.61,77840.62,0.0,-0.26889,0.00015,24.22348]
[1779329101227,30.61,77838.09,0.0,-0.26924,0.00015,24.23841]
[1779329103693,30.61,77826.29,0.0,-0.27097,0.00015,24.31254]
[1779329108850,30.61,77825.82,0.0,-0.27102,0.00015,24.31483]
[1779329109222,30.61,77825.82,0.0,-0.27102,0.00015,24.31483]
[1779329109227,30.61,77825.82,0.0,-0.27102,0.00015,24.31483]
[1779329110248,30.6,77819.21,0.0,-0.27199,0.00015,24.35576]
[1779329115270,30.6,77816.05,0.0,-0.27244,0.00015,24.37473]
[1779329120279,30.6,77812.78,0.0,-0.2729,0.00015,24.3943]
[1779329125301,30.59,77803.86,0.0,-0.2742,0.00015,24.44913]
[1779329130320,30.6,77801.15,0.0,-0.27461,0.00015,24.46619]
[1779329135341,30.6,77802.69,0.0,-0.27437,0.00015,24.45331]
[1779329140349,30.6,77804.17,0.0,-0.27415,0.00015,24.44434]
[1779329145375,30.6,77806.62,0.0,-0.27379,0.00015,24.42928]
[1779329150388,30.6,77807.64,0.0,-0.27365,0.00015,24.42315]
[1779329153287,30.6,77808.27,0.0,-0.27356,0.00015,24.41936]
[1779329154266,30.6,77807.31,0.0,-0.2737,0.00015,24.42546]
[1779329159282,30.6,77808.34,0.0,-0.27355,0.00015,24.41927]
[1779329163262,30.6,77808.58,0.0,-0.27352,0.00015,24.41802]
[1779329163274,30.6,77808.58,0.0,-0.27352,0.00015,24.41802]
[1779329167351,30.6,77809.91,0.0,-0.27333,0.00015,24.41003]
[1779329167380,30.6,77809.91,0.0,-0.27333,0.00015,24.41003]
[1779329167395,30.6,77809.91,0.0,-0.27333,0.00015,24.41003]
[1779329169405,30.6,77809.91,0.0,-0.27334,0.00015,24.41009]
[1779329169436,30.6,77810.0,0.0,-0.27332,0.00015,24.4096]
[1779329176124,30.6,77809.57,0.0,-0.2734,0.00015,24.41261]
[1779329181821,30.61,77812.32,0.0,-0.273,0.00015,24.39588]
[1779329187178,30.61,77815.49,0.0,-0.27253,0.00015,24.37627]
[1779329192210,30.6,77818.1,0.0,-0.27212,0.00015,24.35592]
[1779329197245,30.6,77817.21,0.0,-0.27224,0.00015,24.36102]
[1779329206307,30.6,77816.89,0.0,-0.27226,0.00015,24.36215]
[1779329211342,30.6,77813.97,0.0,-0.27268,0.00015,24.37987]
[1779329216377,30.6,77808.25,0.0,-0.27352,0.00015,24.415]
[1779329222103,30.59,77812.73,0.0,-0.27284,0.00015,24.3863]
[1779329224975,30.59,77814.24,0.0,-0.27261,0.00015,24.37663]
[1779329225303,30.59,77814.68,0.0,-0.27254,0.00015,24.37367]
[1779329225749,30.59,77814.68,0.0,-0.27254,0.00015,24.37367]
[1779329225778,30.59,77814.68,0.0,-0.27254,0.00015,24.37367]
[1779329226581,30.59,77817.69,0.0,-0.27209,0.00015,24.35482]
[1779329226598,30.59,77817.82,0.0,-0.27207,0.00015,24.35383]
[1779329232173,30.59,77820.86,0.0,-0.27161,0.00015,24.33402]
[1779329238014,30.59,77821.42,0.0,-0.27151,0.00015,24.32991]
[1779329243577,30.58,77823.47,0.0,-0.27118,0.00015,24.31579]
[1779329248613,30.58,77824.35,0.0,-0.27103,0.00015,24.30946]
[1779329253646,30.58,77825.56,0.0,-0.27081,0.00015,24.29752]
[1779329258683,30.57,77825.52,0.0,-0.2708,0.00015,24.29696]
[1779329263718,30.57,77822.27,0.0,-0.27126,0.00015,24.31657]
[1779329268753,30.57,77823.12,0.0,-0.27111,0.00015,24.31023]
[1779329271689,30.56,77824.59,0.0,-0.27089,0.00015,24.30059]
[1779329272382,30.57,77824.25,0.0,-0.27094,0.00015,24.30289]
[1779329277413,30.56,77823.64,0.0,-0.27103,0.00015,24.30647]
[1779329282430,30.56,77820.25,0.0,-0.27151,0.00015,24.32697]
[1779329287454,30.56,77812.28,0.0,-0.27268,0.00015,24.37662]
[1779329292479,30.56,77812.5,0.0,-0.27266,0.00015,24.37565]
[1779329296849,30.56,77813.07,0.0,-0.27258,0.00015,24.37238]
[1779329297255,30.56,77813.07,0.0,-0.27258,0.00015,24.37238]
[1779329297305,30.56,77811.23,0.0,-0.27285,0.00015,24.3839]
[1779329298142,30.56,77802.1,0.0,-0.27421,0.00015,24.44098]
[1779329301597,30.56,77801.34,0.0,-0.27433,0.00015,24.44581]
[1779329301629,30.56,77801.34,0.0,-0.27433,0.00015,24.44581]
[1779329304038,30.56,77801.74,0.0,-0.27427,0.00015,24.44336]
[1779329304273,30.56,77800.91,0.0,-0.27439,0.00015,24.44857]
[1779329310236,30.56,77796.2,0.0,-0.27509,0.00015,24.47786]
[1779329315551,30.57,77794.19,0.0,-0.27538,0.00015,24.48719]
[1779329316654,30.57,77788.01,0.0,-0.2763,0.00015,24.52553]
[1779329317091,30.57,77788.01,0.0,-0.27631,0.00015,24.52566]
[1779329319703,30.57,77786.0,0.0,-0.27661,0.00015,24.53848]
[1779329320387,30.57,77785.82,0.0,-0.27665,0.00015,24.53998]
[1779329325407,30.57,77783.33,0.0,-0.27704,0.00015,24.55608]
[1779329328414,30.57,77773.81,0.0,-0.27848,0.00015,24.61534]
[1779329329818,30.57,77768.77,0.0,-0.27924,0.00015,24.64633]
[1779329329826,30.57,77768.77,0.0,-0.27924,0.00015,24.64633]
[1779329330483,30.58,77767.33,0.0,-0.27946,0.00015,24.65523]
[1779329335490,30.58,77768.81,0.0,-0.27924,0.00015,24.6465]
[1779329335930,30.58,77768.99,0.0,-0.27922,0.00015,24.64548]
[1779329336433,30.58,77769.34,0.0,-0.27917,0.00015,24.64341]
[1779329339198,30.58,77772.18,0.0,-0.27874,0.00015,24.62619]
[1779329339294,30.58,77771.95,0.0,-0.27878,0.00015,24.62769]
[1779329346215,30.58,77771.53,0.0,-0.27885,0.00015,24.63044]
[1779329347028,30.58,77774.24,0.0,-0.27845,0.00015,24.61424]
[1779329347305,30.58,77774.24,0.0,-0.27845,0.00015,24.61433]
[1779329352337,30.58,77781.71,0.0,-0.27735,0.00015,24.56914]
[1779329355655,30.58,77783.76,0.0,-0.27705,0.00015,24.55686]
[1779329355676,30.58,77783.76,0.0,-0.27705,0.00015,24.55686]
[1779329357611,30.59,77783.12,0.0,-0.27716,0.00015,24.56134]
[1779329358380,30.59,77782.88,0.0,-0.2772,0.00015,24.56301]
[1779329363416,30.59,77782.58,0.0,-0.27727,0.00015,24.5658]
[1779329368450,30.59,77781.53,0.0,-0.27745,0.00015,24.57328]
[1779329374492,30.6,77780.97,0.0,-0.27754,0.00015,24.57442]
[1779329379528,30.6,77780.93,0.0,-0.27757,0.00015,24.57565]
[1779329382758,30.6,77781.06,0.0,-0.27756,0.00015,24.57543]
[1779329382812,30.6,77781.06,0.0,-0.27756,0.00015,24.57543]
[1779329384285,30.61,77784.2,0.0,-0.2771,0.00015,24.55633]
[1779329384329,30.61,77787.36,0.0,-0.27663,0.00015,24.53686]
[1779329390287,30.61,77787.81,0.0,-0.27659,0.00015,24.53519]
[1779329395639,30.61,77786.76,0.0,-0.27677,0.00015,24.54273]
[1779329400674,30.62,77781.01,0.0,-0.27765,0.00015,24.57911]
[1779329405710,30.62,77777.85,0.0,-0.27814,0.00015,24.59951]
[1779329410744,30.63,77778.06,0.0,-0.27814,0.00015,24.59925]
[1779329416786,30.63,77778.22,0.0,-0.27814,0.00015,24.59955]
[1779329421821,30.63,77780.24,0.0,-0.27787,0.00015,24.58829]
[1779329426859,30.64,77786.23,0.0,-0.277,0.00015,24.55272]
[1779329431944,30.64,77789.29,0.0,-0.27655,0.00015,24.53164]
[1779329438530,30.65,77791.81,0.0,-0.2762,0.00015,24.51718]
[1779329443598,30.65,77790.05,0.0,-0.27649,0.00015,24.52891]
[1779329450026,30.66,77790.07,0.0,-0.27651,0.00015,24.52995]
[1779329455063,30.66,77790.75,0.0,-0.27642,0.00015,24.52646]
[1779329459090,30.66,77800.13,0.0,-0.27504,0.00015,24.46916]
[1779329464125,30.66,77801.43,0.0,-0.27487,0.00015,24.46207]
[1779329469161,30.67,77804.83,0.0,-0.27439,0.00015,24.44193]
[1779329474195,30.67,77799.82,0.0,-0.27515,0.00015,24.47387]
[1779329479231,30.67,77800.39,0.0,-0.27509,0.00015,24.4712]
[1779329486280,30.68,77803.71,0.0,-0.27462,0.00015,24.45178]
[1779329491315,30.68,77803.12,0.0,-0.27471,0.00015,24.45267]
[1779329496351,30.68,77803.26,0.0,-0.2747,0.00015,24.45247]
[1779329501387,30.69,77804.81,0.0,-0.27449,0.00015,24.44358]
[1779329506957,30.69,77805.23,0.0,-0.27444,0.00015,24.44143]
[1779329512465,30.69,77804.61,0.0,-0.27456,0.00015,24.44659]
[1779329517498,30.69,77804.96,0.0,-0.27452,0.00015,24.44512]
[1779329522532,30.7,77805.06,0.0,-0.27452,0.00015,24.44519]
[1779329527567,30.7,77805.75,0.0,-0.27444,0.00015,24.4416]
[1779329533610,30.7,77809.42,0.0,-0.27392,0.00015,24.41982]
[1779329537704,30.7,77809.02,0.0,-0.27398,0.00015,24.42263]
[1779329537733,30.71,77808.13,0.0,-0.27412,0.00015,24.42846]
[1779329538091,30.71,77808.13,0.0,-0.27412,0.00015,24.42846]
[1779329538346,30.71,77807.92,0.0,-0.27415,0.00015,24.42976]
[1779329546701,30.71,77807.53,0.0,-0.27424,0.00015,24.43353]
[1779329548743,30.71,77806.6,0.0,-0.27438,0.00015,24.43957]
[1779329549721,30.71,77826.24,0.0,-0.27148,0.00015,24.31713]
[1779329550409,30.71,77826.24,0.0,-0.27148,0.00015,24.31713]
[1779329550416,30.71,77826.24,0.0,-0.27148,0.00015,24.31713]
[1779329550436,30.71,77826.24,0.0,-0.27148,0.00015,24.31713]
[1779329550445,30.71,77826.24,0.0,-0.27148,0.00015,24.31713]
[1779329550729,30.71,77834.0,0.0,-0.27034,0.00015,24.26833]
[1779329550954,30.71,77834.0,0.0,-0.27034,0.00015,24.26833]
[1779329550998,30.71,77834.0,0.0,-0.27034,0.00015,24.26833]
[1779329551735,30.71,77835.77,0.0,-0.27005,0.00015,24.25354]
[1779329552258,30.71,77835.77,0.0,-0.27005,0.00015,24.25354]
[1779329552267,30.71,77835.77,0.0,-0.27005,0.00015,24.25354]
[1779329552639,30.71,77836.39,0.0,-0.26996,0.00015,24.2495]
[1779329553161,30.71,77836.39,0.0,-0.26996,0.00015,24.2495]
[1779329553656,30.71,77836.72,0.0,-0.26991,0.00015,24.24728]
[1779329556689,30.71,77825.91,0.0,-0.27149,0.00015,24.31462]
[1779329561701,30.7,77827.22,0.0,-0.27128,0.00015,24.30578]
[1779329566725,30.7,77828.81,0.0,-0.27103,0.00015,24.29508]
[1779329571777,30.7,77828.6,0.0,-0.27104,0.00015,24.29556]
[1779329576800,30.7,77828.09,0.0,-0.2711,0.00015,24.29808]
[1779329577537,30.7,77828.09,0.0,-0.2711,0.00015,24.29808]
[1779329577702,30.7,77828.97,0.0,-0.27097,0.00015,24.29257]
[1779329577785,30.7,77828.97,0.0,-0.27097,0.00015,24.29257]
[1779329578688,30.7,77819.93,0.0,-0.2723,0.00015,24.34885]
[1779329581717,30.69,77810.29,0.0,-0.27371,0.00015,24.40835]
[1779329586734,30.69,77807.16,0.0,-0.27415,0.00015,24.42689]
[1779329586740,30.69,77807.16,0.0,-0.27415,0.00015,24.42689]
[1779329587667,30.69,77807.88,0.0,-0.27403,0.00015,24.42197]
[1779329592671,30.69,77808.84,0.0,-0.27387,0.00015,24.41513]
[1779329597683,30.68,77809.0,0.0,-0.27382,0.00015,24.41305]
[1779329602707,30.68,77807.49,0.0,-0.27402,0.00015,24.42128]
[1779329607727,30.67,77806.97,0.0,-0.27407,0.00015,24.42333]
[1779329612733,30.67,77806.77,0.0,-0.27405,0.00015,24.41985]
[1779329617735,30.66,77807.52,0.0,-0.27392,0.00015,24.414]
[1779329622751,30.66,77807.52,0.0,-0.27389,0.00015,24.41282]
[1779329627757,30.66,77808.6,0.0,-0.2737,0.00015,24.40494]
[1779329632770,30.65,77809.24,0.0,-0.27358,0.00015,24.39981]
[1779329637797,30.65,77809.6,0.0,-0.2735,0.00015,24.39644]
[1779329642817,30.64,77810.56,0.0,-0.27334,0.00015,24.38935]
[1779329647825,30.64,77810.67,0.0,-0.27329,0.00015,24.38759]
[1779329652832,30.64,77819.04,0.0,-0.27204,0.00015,24.33442]
[1779329655726,30.64,77821.65,0.0,-0.27164,0.00015,24.31762]
[1779329655763,30.63,77820.72,0.0,-0.27177,0.00015,24.32331]
[1779329661501,30.63,77821.48,0.0,-0.27165,0.00015,24.31789]
[1779329666536,30.63,77822.86,0.0,-0.27143,0.00015,24.30866]
[1779329671573,30.63,77818.63,0.0,-0.27202,0.00015,24.33107]
[1779329676606,30.63,77823.31,0.0,-0.27132,0.00015,24.30103]
[1779329683656,30.62,77827.83,0.0,-0.27063,0.00015,24.27161]
[1779329688692,30.62,77831.42,0.0,-0.27009,0.00015,24.24852]
[1779329693727,30.62,77832.66,0.0,-0.26989,0.00015,24.24019]
[1779329698762,30.62,77832.41,0.0,-0.26992,0.00015,24.24142]
[1779329701672,30.62,77832.25,0.0,-0.26994,0.00015,24.24236]
[1779329701792,30.62,77832.25,0.0,-0.26994,0.00015,24.24236]
[1779329701818,30.62,77832.08,0.0,-0.26997,0.00015,24.24331]
[1779329706839,30.62,77831.88,0.0,-0.26999,0.00015,24.24434]
[1779329711859,30.61,77830.44,0.0,-0.2702,0.00015,24.25314]
[1779329714099,30.61,77831.15,0.0,-0.27009,0.00015,24.24851]
[1779329714167,30.61,77831.15,0.0,-0.27009,0.00015,24.24851]
[1779329715880,30.61,77831.15,0.0,-0.27009,0.00015,24.24841]
[1779329716142,30.61,77831.15,0.0,-0.27009,0.00015,24.24841]
[1779329716887,30.61,77830.96,0.0,-0.27011,0.00015,24.24957]
[1779329720221,30.61,77828.56,0.0,-0.27046,0.00015,24.26459]
[1779329720274,30.61,77825.89,0.0,-0.27086,0.00015,24.28132]
[1779329725950,30.61,77823.39,0.0,-0.27121,0.00015,24.29641]
[1779329730985,30.61,77824.23,0.0,-0.27107,0.00015,24.29054]
[1779329736023,30.61,77824.87,0.0,-0.27095,0.00015,24.28237]
[1779329741058,30.6,77826.29,0.0,-0.27072,0.00015,24.27281]
[1779329746093,30.6,77827.04,0.0,-0.2706,0.00015,24.26744]
[1779329751128,30.6,77826.72,0.0,-0.27063,0.00015,24.26877]
[1779329756162,30.6,77828.15,0.0,-0.2704,0.00015,24.25906]
[1779329761198,30.59,77828.42,0.0,-0.27035,0.00015,24.25666]
[1779329766233,30.59,77836.23,0.0,-0.26918,0.00015,24.20683]
[1779329770132,30.59,77836.86,0.0,-0.26908,0.00015,24.20252]
[1779329770168,30.59,77836.86,0.0,-0.26908,0.00015,24.20252]
[1779329771326,30.59,77837.63,0.0,-0.26897,0.00015,24.19757]
[1779329771693,30.59,77838.52,0.0,-0.26884,0.00015,24.19194]
[1779329776808,30.59,77837.22,0.0,-0.26902,0.00015,24.19974]
[1779329776880,30.59,77844.02,0.0,-0.26802,0.00015,24.15644]
[1779329779728,30.59,77852.63,0.0,-0.26675,0.00015,24.1015]
[1779329779751,30.59,77852.63,0.0,-0.26675,0.00015,24.1015]
[1779329781613,30.59,77852.76,0.0,-0.26673,0.00015,24.10044]
[1779329781712,30.59,77851.94,0.0,-0.26685,0.00015,24.10556]
[1779329787753,30.59,77850.68,0.0,-0.26702,0.00015,24.1131]
[1779329795442,30.58,77846.34,0.0,-0.26762,0.00015,24.13634]
[1779329799522,30.58,77843.85,0.0,-0.26797,0.00015,24.15183]
[1779329799526,30.58,77843.85,0.0,-0.26797,0.00015,24.15183]
[1779329799583,30.58,77843.85,0.0,-0.26797,0.00015,24.15183]
[1779329799719,30.58,77845.95,0.0,-0.26766,0.00015,24.13835]
[1779329802718,30.58,77850.86,0.0,-0.26694,0.00015,24.10682]
[1779329802748,30.58,77850.86,0.0,-0.26694,0.00015,24.10682]
[1779329802755,30.58,77852.1,0.0,-0.26675,0.00015,24.09876]
[1779329807952,30.58,77854.2,0.0,-0.26644,0.00015,24.08496]
[1779329810947,30.58,77851.84,0.0,-0.26677,0.00015,24.09957]
[1779329810964,30.58,77851.65,0.0,-0.26679,0.00015,24.10046]
[1779329816292,30.58,77845.0,0.0,-0.26776,0.00015,24.1425]
[1779329821623,30.57,77843.02,0.0,-0.26804,0.00015,24.15451]
[1779329826747,30.57,77842.3,0.0,-0.26814,0.00015,24.15871]
[1779329832703,30.57,77847.89,0.0,-0.2673,0.00015,24.12254]
[1779329834479,30.57,77850.64,0.0,-0.2669,0.00015,24.10494]
[1779329834553,30.57,77850.64,0.0,-0.2669,0.00015,24.10494]
[1779329834875,30.57,77850.64,0.0,-0.2669,0.00015,24.10494]
[1779329834927,30.57,77858.43,0.0,-0.26576,0.00015,24.0551]
[1779329835140,30.57,77858.43,0.0,-0.26576,0.00015,24.0551]
[1779329835187,30.57,77858.43,0.0,-0.26576,0.00015,24.0551]
[1779329835200,30.57,77858.43,0.0,-0.26576,0.00015,24.0551]
[1779329835258,30.57,77858.43,0.0,-0.26576,0.00015,24.0551]
[1779329835399,30.57,77858.43,0.0,-0.26576,0.00015,24.0551]
[1779329835608,30.57,77858.43,0.0,-0.26576,0.00015,24.0551]
[1779329835814,30.57,77858.43,0.0,-0.26576,0.00015,24.0551]
[1779329835915,30.57,77855.7,0.0,-0.26615,0.00015,24.07227]
[1779329837450,30.57,77855.7,0.0,-0.26615,0.00015,24.07227]
[1779329837472,30.57,77855.7,0.0,-0.26615,0.00015,24.07227]
[1779329837744,30.57,77851.89,0.0,-0.2667,0.00015,24.09647]
[1779329839726,30.57,77852.68,0.0,-0.26658,0.00015,24.09108]
[1779329839752,30.57,77852.68,0.0,-0.26658,0.00015,24.09108]
[1779329843151,30.56,77852.6,0.0,-0.26658,0.00015,24.09107]
[1779329843156,30.56,77852.6,0.0,-0.26658,0.00015,24.09107]
[1779329843181,30.56,77852.6,0.0,-0.26658,0.00015,24.09107]
[1779329843780,30.56,77852.31,0.0,-0.26662,0.00015,24.09275]
[1779329848783,30.56,77853.4,0.0,-0.26644,0.00015,24.08493]
[1779329855864,30.56,77854.96,0.0,-0.26616,0.00015,24.07013]
[1779329860898,30.55,77851.17,0.0,-0.2667,0.00015,24.09352]
[1779329865934,30.55,77852.69,0.0,-0.26646,0.00015,24.08297]
[1779329871977,30.55,77853.27,0.0,-0.26635,0.00015,24.07831]
[1779329876008,30.55,77864.59,0.0,-0.26469,0.00015,24.00522]
[1779329881046,30.54,77860.68,0.0,-0.26524,0.00015,24.02968]
[1779329886076,30.54,77861.06,0.0,-0.26517,0.00015,24.02663]
[1779329888276,30.54,77857.61,0.0,-0.26568,0.00015,24.04865]
[1779329888377,30.54,77854.89,0.0,-0.26607,0.00015,24.06594]
[1779329892385,30.54,77855.73,0.0,-0.26594,0.00015,24.06009]
[1779329892395,30.54,77855.63,0.0,-0.26595,0.00015,24.06059]
[1779329898052,30.54,77852.92,0.0,-0.26633,0.00015,24.07736]
[1779329903195,30.53,77853.05,0.0,-0.26629,0.00015,24.07546]
[1779329905521,30.53,77853.18,0.0,-0.26627,0.00015,24.07448]
[1779329905998,30.53,77853.18,0.0,-0.26627,0.00015,24.07448]
[1779329906048,30.53,77855.07,0.0,-0.26599,0.00015,24.06215]
[1779329908999,30.53,77860.44,0.0,-0.2652,0.00015,24.02757]
[1779329909076,30.53,77863.52,0.0,-0.26474,0.00015,24.00759]
[1779329909111,30.53,77863.52,0.0,-0.26474,0.00015,24.00759]
[1779329909236,30.53,77863.52,0.0,-0.26474,0.00015,24.00759]
[1779329911204,30.53,77862.88,0.0,-0.26484,0.00015,24.01164]
[1779329911308,30.53,77862.88,0.0,-0.26484,0.00015,24.01164]
[1779329911913,30.53,77862.88,0.0,-0.26484,0.00015,24.01164]
[1779329911954,30.53,77862.88,0.0,-0.26484,0.00015,24.01164]
[1779329912105,30.53,77868.2,0.0,-0.26403,0.00015,23.97368]
[1779329912143,30.53,77868.2,0.0,-0.26403,0.00015,23.97368]
[1779329912151,30.53,77868.2,0.0,-0.26403,0.00015,23.97368]
[1779329912796,30.53,77884.87,0.0,-0.26161,0.00015,23.86577]
[1779329914273,30.53,77891.01,0.0,-0.26071,0.00015,23.82572]
[1779329916062,30.53,77891.01,0.0,-0.26071,0.00015,23.82572]
[1779329916098,30.53,77891.01,0.0,-0.26071,0.00015,23.82572]
[1779329919061,30.53,77895.99,0.0,-0.25999,0.00014,23.79335]
[1779329919066,30.53,77895.99,0.0,-0.25999,0.00014,23.79335]
[1779329919386,30.53,77895.47,0.0,-0.26007,0.00014,23.79678]
[1779329919411,30.53,77894.25,0.0,-0.26025,0.00014,23.80476]
[1779329925350,30.53,77887.43,0.0,-0.26123,0.00015,23.84904]
[1779329930385,30.53,77885.23,0.0,-0.26154,0.00015,23.86273]
[1779329935420,30.53,77885.97,0.0,-0.26142,0.00015,23.85725]
[1779329940455,30.52,77884.0,0.0,-0.26169,0.00015,23.86936]
[1779329945490,30.52,77885.71,0.0,-0.26143,0.00015,23.85756]
[1779329950524,30.52,77885.02,0.0,-0.26151,0.00015,23.86139]
[1779329955560,30.52,77885.89,0.0,-0.26137,0.00015,23.85521]
[1779329960595,30.52,77898.16,0.0,-0.25958,0.00014,23.77469]
[1779329965630,30.51,77899.1,0.0,-0.25944,0.00014,23.7681]
[1779329970666,30.51,77900.05,0.0,-0.25929,0.00014,23.76137]
[1779329975701,30.51,77897.87,0.0,-0.25957,0.00014,23.77153]
[1779329976691,30.51,77897.87,0.0,-0.25957,0.00014,23.77153]
[1779329976738,30.51,77897.87,0.0,-0.25957,0.00014,23.77153]
[1779329978567,30.51,77904.45,0.0,-0.25862,0.00014,23.72821]
[1779329978722,30.51,77907.67,0.0,-0.25815,0.00014,23.70699]
[1779329983117,30.51,77908.24,0.0,-0.25806,0.00014,23.70309]
[1779329983757,30.51,77909.75,0.0,-0.25784,0.00014,23.69308]
[1779329986263,30.51,77910.57,0.0,-0.25773,0.00014,23.68763]
[1779329986777,30.51,77911.34,0.0,-0.25761,0.00014,23.68254]
[1779329987404,30.51,77911.34,0.0,-0.25761,0.00014,23.68254]
[1779329988826,30.51,77913.9,0.0,-0.25724,0.00014,23.66566]
[1779329988897,30.51,77915.84,0.0,-0.25696,0.00014,23.65287]
[1779329994833,30.51,77916.05,0.0,-0.25694,0.00014,23.65159]
[1779329999869,30.51,77924.26,0.0,-0.25576,0.00014,23.59744]
[1779330004904,30.51,77923.89,0.0,-0.2558,0.00014,23.59928]
[1779330006184,30.51,77923.89,0.0,-0.2558,0.00014,23.59928]
[1779330006197,30.51,77923.89,0.0,-0.2558,0.00014,23.59928]
[1779330006450,30.51,77925.05,0.0,-0.25563,0.00014,23.59138]
[1779330006652,30.51,77925.05,0.0,-0.25563,0.00014,23.59138]
[1779330006917,30.51,77924.88,0.0,-0.25565,0.00014,23.59251]
[1779330007513,30.51,77924.88,0.0,-0.25565,0.00014,23.59251]
[1779330007561,30.51,77924.88,0.0,-0.25565,0.00014,23.59251]
[1779330007610,30.51,77924.88,0.0,-0.25565,0.00014,23.59251]
[1779330007667,30.51,77924.88,0.0,-0.25565,0.00014,23.59251]
[1779330007799,30.51,77924.88,0.0,-0.25565,0.00014,23.59251]
[1779330007820,30.51,77924.88,0.0,-0.25565,0.00014,23.59251]
[1779330008000,30.51,77924.88,0.0,-0.25565,0.00014,23.59251]
[1779330008024,30.51,77924.88,0.0,-0.25565,0.00014,23.59251]
[1779330008208,30.51,77924.88,0.0,-0.25565,0.00014,23.59251]
[1779330008032,30.51,77948.89,0.0,-0.25221,0.00014,23.43267]
[1779330008228,30.51,77948.89,0.0,-0.25221,0.00014,23.43267]
[1779330008420,30.51,77948.89,0.0,-0.25221,0.00014,23.43267]
[1779330008437,30.51,77948.89,0.0,-0.25221,0.00014,23.43267]
[1779330008640,30.51,77948.89,0.0,-0.25221,0.00014,23.43267]
[1779330008675,30.51,77948.89,0.0,-0.25221,0.00014,23.43267]
[1779330008899,30.51,77948.89,0.0,-0.25221,0.00014,23.43267]
[1779330008934,30.51,77948.89,0.0,-0.25221,0.00014,23.43267]
[1779330009118,30.51,77948.89,0.0,-0.25221,0.00014,23.43267]
[1779330009138,30.51,77948.89,0.0,-0.25221,0.00014,23.43267]
[1779330009146,30.51,77948.89,0.0,-0.25221,0.00014,23.43267]
[1779330009121,30.51,77948.44,0.0,-0.25228,0.00014,23.43572]
[1779330009327,30.51,77948.44,0.0,-0.25228,0.00014,23.43572]
[1779330009939,30.51,77948.44,0.0,-0.25228,0.00014,23.43572]
[1779330011947,30.51,77950.35,0.0,-0.25201,0.00014,23.42308]
[1779330011972,30.51,77950.35,0.0,-0.25201,0.00014,23.42308]
[1779330012132,30.51,77961.27,0.0,-0.25045,0.00014,23.34985]
[1779330013304,30.51,77962.24,0.0,-0.25032,0.00014,23.34338]
[1779330014190,30.51,77964.03,0.0,-0.25006,0.00014,23.33129]
[1779330019190,30.51,77966.24,0.0,-0.24974,0.00014,23.31621]
[1779330024158,30.51,77962.95,0.0,-0.25021,0.00014,23.33814]
[1779330024161,30.51,77962.95,0.0,-0.25021,0.00014,23.33814]
[1779330024187,30.51,77962.95,0.0,-0.25021,0.00014,23.33814]
[1779330024399,30.51,77970.01,0.0,-0.24921,0.00014,23.29061]
[1779330024425,30.51,77970.01,0.0,-0.24921,0.00014,23.29061]
[1779330025060,30.51,77970.01,0.0,-0.2492,0.00014,23.29055]
[1779330030092,30.51,77966.55,0.0,-0.24969,0.00014,23.31377]
[1779330035127,30.5,77962.08,0.0,-0.2503,0.00014,23.3399]
[1779330040162,30.5,77966.93,0.0,-0.2496,0.00014,23.30693]
[1779330045197,30.5,77963.58,0.0,-0.25007,0.00014,23.3291]
[1779330050233,30.5,77951.36,0.0,-0.2518,0.00014,23.41081]
[1779330055135,30.5,77960.74,0.0,-0.25045,0.00014,23.34718]
[1779330059095,30.5,77960.62,0.0,-0.25047,0.00014,23.34805]
[1779330059123,30.5,77960.62,0.0,-0.25047,0.00014,23.34805]
[1779330060196,30.5,77960.09,0.0,-0.25055,0.00014,23.35167]
[1779330060767,30.5,77957.61,0.0,-0.2509,0.00014,23.36832]
[1779330060795,30.5,77957.61,0.0,-0.2509,0.00014,23.36832]
[1779330060855,30.5,77947.93,0.0,-0.25228,0.00014,23.43318]
[1779330066351,30.5,77944.71,0.0,-0.25273,0.00014,23.45404]
[1779330069687,30.5,77945.47,0.0,-0.25261,0.00014,23.44861]
[1779330070239,30.5,77946.52,0.0,-0.25245,0.00014,23.44125]
[1779330070286,30.5,77946.52,0.0,-0.25245,0.00014,23.44125]
[1779330070332,30.5,77946.52,0.0,-0.25245,0.00014,23.44125]
[1779330070975,30.5,77946.52,0.0,-0.25245,0.00014,23.44125]
[1779330071023,30.5,77945.1,0.0,-0.25266,0.00014,23.45073]
[1779330076150,30.49,77945.89,0.0,-0.25254,0.00014,23.44513]
[1779330079180,30.49,77948.18,0.0,-0.25221,0.00014,23.42969]
[1779330079258,30.49,77953.94,0.0,-0.25139,0.00014,23.39125]
[1779330082225,30.5,77943.61,0.0,-0.25287,0.00014,23.46064]
[1779330083298,30.5,77938.96,0.0,-0.25353,0.00014,23.49168]
[1779330083306,30.5,77938.96,0.0,-0.25353,0.00014,23.49168]
[1779330085366,30.5,77941.25,0.0,-0.25321,0.00014,23.47639]
[1779330085379,30.5,77941.25,0.0,-0.25321,0.00014,23.47639]
[1779330085387,30.5,77941.25,0.0,-0.25321,0.00014,23.47639]
[1779330085479,30.5,77941.25,0.0,-0.25321,0.00014,23.47639]
[1779330087411,30.5,77942.67,0.0,-0.253,0.00014,23.46693]
[1779330087422,30.5,77942.67,0.0,-0.253,0.00014,23.46693]
[1779330095548,30.5,77942.74,0.0,-0.25298,0.00014,23.46326]
[1779330100584,30.5,77945.3,0.0,-0.25262,0.00014,23.44634]
[1779330105619,30.5,77948.1,0.0,-0.25222,0.00014,23.42797]
[1779330108561,30.5,77950.7,0.0,-0.25186,0.00014,23.41076]
[1779330108573,30.5,77950.7,0.0,-0.25186,0.00014,23.41076]
[1779330113673,30.5,77942.97,0.0,-0.25297,0.00014,23.46291]
[1779330118709,30.5,77939.77,0.0,-0.25343,0.00014,23.48456]
[1779330123748,30.5,77941.26,0.0,-0.25323,0.00014,23.4749]
[1779330128784,30.5,77941.68,0.0,-0.25317,0.00014,23.47225]
[1779330133818,30.5,77943.9,0.0,-0.25285,0.00014,23.4575]
[1779330138856,30.5,77943.34,0.0,-0.25293,0.00014,23.46125]
[1779330143889,30.5,77943.48,0.0,-0.25291,0.00014,23.46032]
[1779330148924,30.5,77947.16,0.0,-0.25239,0.00014,23.43584]
[1779330153958,30.5,77945.73,0.0,-0.25258,0.00014,23.44198]
[1779330159319,30.5,77948.09,0.0,-0.25224,0.00014,23.42627]
[1779330170083,30.5,77951.47,0.0,-0.25176,0.00014,23.40349]
[1779330175132,30.5,77942.7,0.0,-0.25301,0.00014,23.46207]
[1779330180147,30.5,77936.08,0.0,-0.25395,0.00014,23.50607]
[1779330181916,30.5,77935.92,0.0,-0.25397,0.00014,23.50706]
[1779330182165,30.5,77936.32,0.0,-0.25391,0.00014,23.50436]
[1779330184182,30.5,77924.93,0.0,-0.25555,0.00014,23.57996]
[1779330186088,30.5,77926.14,0.0,-0.25537,0.00014,23.57192]
[1779330188034,30.5,77924.97,0.0,-0.25554,0.00014,23.57963]
[1779330188309,30.5,77923.36,0.0,-0.25577,0.00014,23.59022]
[1779330189385,30.5,77943.43,0.0,-0.25289,0.00014,23.45682]
[1779330190076,30.5,77943.43,0.0,-0.25289,0.00014,23.45682]
[1779330190220,30.5,77943.66,0.0,-0.25286,0.00014,23.45524]
[1779330190447,30.5,77943.66,0.0,-0.25286,0.00014,23.45524]
[1779330190895,30.5,77943.66,0.0,-0.25286,0.00014,23.45524]
[1779330190922,30.5,77943.66,0.0,-0.25286,0.00014,23.45524]
[1779330190971,30.5,77943.66,0.0,-0.25286,0.00014,23.45524]
[1779330191228,30.5,77983.87,0.0,-0.24715,0.00014,23.18469]
[1779330192235,30.5,77985.96,0.0,-0.24686,0.00014,23.17068]
[1779330194314,30.5,78018.43,0.0,-0.24231,0.00014,22.94919]
[1779330194441,30.5,78018.43,0.0,-0.24231,0.00014,22.94919]
[1779330194474,30.5,78018.43,0.0,-0.24231,0.00014,22.94919]
[1779330194552,30.5,78018.43,0.0,-0.24231,0.00014,22.94919]
[1779330195257,30.5,78018.46,0.0,-0.24231,0.00014,22.94906]
[1779330196265,30.5,78028.24,0.0,-0.24095,0.00014,22.88188]
[1779330198341,30.5,78029.12,0.0,-0.24083,0.00014,22.87605]
[1779330198399,30.5,78029.74,0.0,-0.24074,0.00014,22.87186]
[1779330199746,30.5,78029.74,0.0,-0.24074,0.00014,22.87186]
[1779330199905,30.5,78029.74,0.0,-0.24074,0.00014,22.87186]
[1779330199925,30.5,78029.74,0.0,-0.24074,0.00014,22.87186]
[1779330200362,30.5,78029.74,0.0,-0.24074,0.00014,22.87186]
[1779330200353,30.5,78029.96,0.0,-0.24072,0.00014,22.87044]
[1779330200841,30.5,78029.96,0.0,-0.24072,0.00014,22.87044]
[1779330200869,30.5,78029.96,0.0,-0.24072,0.00014,22.87044]
[1779330201304,30.5,78030.02,0.0,-0.24071,0.00014,22.87007]
[1779330203637,30.5,78027.57,0.0,-0.24105,0.00014,22.88715]
[1779330203666,30.5,78027.57,0.0,-0.24105,0.00014,22.88715]
[1779330204513,30.51,78020.36,0.0,-0.24206,0.00014,22.93689]
[1779330205327,30.51,78018.47,0.0,-0.24232,0.00014,22.94995]
[1779330207265,30.51,78018.76,0.0,-0.24228,0.00014,22.94796]
[1779330207291,30.51,78018.76,0.0,-0.24228,0.00014,22.94796]
[1779330208408,30.51,78001.1,0.0,-0.24476,0.00014,23.069]
[1779330208577,30.51,78001.1,0.0,-0.24476,0.00014,23.069]
[1779330209355,30.51,78001.1,0.0,-0.24476,0.00014,23.06903]
[1779330210636,30.51,77997.93,0.0,-0.2452,0.00014,23.09062]
[1779330211371,30.51,77997.18,0.0,-0.24529,0.00014,23.09208]
[1779330218418,30.51,78003.15,0.0,-0.24445,0.00014,23.05143]
[1779330219658,30.51,78001.57,0.0,-0.24467,0.00014,23.06223]
[1779330219687,30.51,78001.57,0.0,-0.24467,0.00014,23.06223]
[1779330220866,30.51,78001.48,0.0,-0.24468,0.00014,23.06283]
[1779330220945,30.51,78002.03,0.0,-0.24461,0.00014,23.05908]
[1779330229234,30.51,78003.09,0.0,-0.24446,0.00014,23.05182]
[1779330234339,30.51,78001.11,0.0,-0.24473,0.00014,23.06534]
[1779330239565,30.51,77999.69,0.0,-0.24494,0.00014,23.07558]
[1779330244600,30.51,77997.17,0.0,-0.24531,0.00014,23.09339]
[1779330249635,30.51,77997.9,0.0,-0.24522,0.00014,23.08917]
[1779330254688,30.51,77997.17,0.0,-0.24534,0.00014,23.09492]
[1779330259753,30.52,77990.15,0.0,-0.24634,0.00014,23.14319]
[1779330264787,30.52,77990.38,0.0,-0.24632,0.00014,23.14215]
[1779330266150,30.52,77990.38,0.0,-0.24632,0.00014,23.14215]
[1779330266429,30.52,77990.02,0.0,-0.24637,0.00014,23.1448]
[1779330268038,30.52,77989.21,0.0,-0.24649,0.00014,23.1504]
[1779330268054,30.52,77989.21,0.0,-0.24649,0.00014,23.1504]
[1779330270091,30.52,77989.88,0.0,-0.2464,0.00014,23.14605]
[1779330270188,30.52,77989.83,0.0,-0.2464,0.00014,23.14639]
[1779330272562,30.52,77990.37,0.0,-0.24631,0.00014,23.13932]
[1779330273441,30.52,77990.39,0.0,-0.24631,0.00014,23.1394]
[1779330278452,30.52,77990.57,0.0,-0.2463,0.00014,23.13863]
[1779330283462,30.52,77998.89,0.0,-0.24514,0.00014,23.08259]
[1779330284151,30.52,77998.73,0.0,-0.24516,0.00014,23.08368]
[1779330284177,30.52,77998.73,0.0,-0.24516,0.00014,23.08368]
[1779330284442,30.52,77998.73,0.0,-0.24516,0.00014,23.08368]
[1779330284448,30.52,77998.73,0.0,-0.24516,0.00014,23.08368]
[1779330284459,30.52,77998.43,0.0,-0.24521,0.00014,23.086]
[1779330289598,30.53,77998.03,0.0,-0.24527,0.00014,23.08925]
[1779330295119,30.53,77996.72,0.0,-0.24547,0.00014,23.09884]
[1779330299088,30.53,77993.59,0.0,-0.24592,0.00014,23.12069]
[1779330299384,30.53,77993.59,0.0,-0.24592,0.00014,23.12069]
[1779330299390,30.53,77955.82,0.0,-0.25127,0.00014,23.37568]
[1779330299765,30.53,77955.82,0.0,-0.25127,0.00014,23.37568]
[1779330299996,30.53,77955.82,0.0,-0.25127,0.00014,23.37568]
[1779330300024,30.53,77955.82,0.0,-0.25127,0.00014,23.37568]
[1779330300047,30.53,77955.82,0.0,-0.25127,0.00014,23.37568]
[1779330300282,30.53,77945.87,0.0,-0.25269,0.00014,23.44243]
[1779330300835,30.53,77945.87,0.0,-0.25269,0.00014,23.44243]
[1779330300848,30.53,77945.87,0.0,-0.25269,0.00014,23.44243]
[1779330301487,30.53,77949.26,0.0,-0.25221,0.00014,23.42015]
[1779330303741,30.53,77953.07,0.0,-0.25167,0.00014,23.3948]
[1779330303767,30.53,77953.07,0.0,-0.25167,0.00014,23.3948]
[1779330304489,30.53,77953.07,0.0,-0.25167,0.00014,23.3948]
[1779330304505,30.53,77953.07,0.0,-0.25167,0.00014,23.3948]
[1779330304193,30.53,77959.78,0.0,-0.25072,0.00014,23.34999]
[1779330304962,30.53,77959.78,0.0,-0.25072,0.00014,23.34999]
[1779330305163,30.53,77959.78,0.0,-0.25072,0.00014,23.34999]
[1779330305195,30.53,77959.78,0.0,-0.25072,0.00014,23.34999]
[1779330305394,30.53,77959.78,0.0,-0.25072,0.00014,23.34999]
[1779330305462,30.53,77959.78,0.0,-0.25072,0.00014,23.34999]
[1779330305494,30.53,77963.85,0.0,-0.25015,0.00014,23.32302]
[1779330305612,30.53,77963.85,0.0,-0.25015,0.00014,23.32302]
[1779330305643,30.53,77963.85,0.0,-0.25015,0.00014,23.32302]
[1779330305826,30.53,77963.85,0.0,-0.25015,0.00014,23.32302]
[1779330305854,30.53,77963.85,0.0,-0.25015,0.00014,23.32302]
[1779330306037,30.53,77963.85,0.0,-0.25015,0.00014,23.32302]
[1779330306063,30.53,77963.85,0.0,-0.25015,0.00014,23.32302]
[1779330306075,30.53,77963.85,0.0,-0.25015,0.00014,23.32302]
[1779330306082,30.53,77963.85,0.0,-0.25015,0.00014,23.32302]
[1779330306161,30.53,77965.0,0.0,-0.24999,0.00014,23.31529]
[1779330308197,30.53,77965.0,0.0,-0.24999,0.00014,23.3154]
[1779330308201,30.53,77965.0,0.0,-0.24999,0.00014,23.3154]
[1779330308215,30.53,77965.0,0.0,-0.24999,0.00014,23.3154]
[1779330308249,30.53,77965.0,0.0,-0.24999,0.00014,23.3154]
[1779330308410,30.53,77976.92,0.0,-0.2483,0.00014,23.23523]
[1779330308824,30.53,77976.92,0.0,-0.2483,0.00014,23.23523]
[1779330308845,30.53,77976.92,0.0,-0.2483,0.00014,23.23523]
[1779330308929,30.53,77976.92,0.0,-0.2483,0.00014,23.23523]
[1779330308961,30.53,77976.92,0.0,-0.2483,0.00014,23.23523]
[1779330309445,30.53,77982.02,0.0,-0.24758,0.00014,23.20083]
[1779330311127,30.53,77982.02,0.0,-0.24758,0.00014,23.20083]
[1779330311132,30.53,77982.02,0.0,-0.24758,0.00014,23.20083]
[1779330311390,30.53,77983.16,0.0,-0.24743,0.00014,23.19321]
[1779330313762,30.53,77982.5,0.0,-0.24752,0.00014,23.19789]
[1779330314144,30.53,77983.01,0.0,-0.24745,0.00014,23.19453]
[1779330319323,30.54,77990.33,0.0,-0.24643,0.00014,23.14528]
[1779330324546,30.54,77992.21,0.0,-0.24618,0.00014,23.13328]
[1779330329846,30.54,77993.12,0.0,-0.24607,0.00014,23.12784]
[1779330329859,30.54,77993.12,0.0,-0.24607,0.00014,23.12784]
[1779330331643,30.54,77991.75,0.0,-0.24624,0.00014,23.13363]
[1779330331713,30.54,77992.11,0.0,-0.24619,0.00014,23.13123]
[1779330337305,30.54,77987.76,0.0,-0.24681,0.00014,23.16098]
[1779330342340,30.54,77984.3,0.0,-0.2473,0.00014,23.18461]
[1779330347408,30.54,77980.01,0.0,-0.2479,0.00014,23.21368]
[1779330348076,30.54,77978.6,0.0,-0.2481,0.00014,23.22319]
[1779330348382,30.54,77978.6,0.0,-0.2481,0.00014,23.22319]
[1779330353417,30.54,77977.57,0.0,-0.24824,0.00014,23.23]
[1779330358463,30.54,77976.54,0.0,-0.24839,0.00014,23.23679]
[1779330363487,30.54,77978.2,0.0,-0.24815,0.00014,23.22572]
[1779330365455,30.54,77978.75,0.0,-0.24808,0.00014,23.222]
[1779330365569,30.54,77978.75,0.0,-0.24808,0.00014,23.222]
[1779330365537,30.54,77994.56,0.0,-0.24585,0.00014,23.11495]
[1779330365797,30.54,77994.56,0.0,-0.24585,0.00014,23.11495]
[1779330365841,30.54,77994.56,0.0,-0.24585,0.00014,23.11495]
[1779330365930,30.54,77994.56,0.0,-0.24585,0.00014,23.11495]
[1779330365989,30.54,77994.56,0.0,-0.24585,0.00014,23.11495]
[1779330366061,30.54,77994.56,0.0,-0.24585,0.00014,23.11495]
[1779330366103,30.54,77994.56,0.0,-0.24585,0.00014,23.11495]
[1779330366518,30.54,78026.14,0.0,-0.24144,0.00014,22.89916]
[1779330371553,30.54,78036.37,0.0,-0.24002,0.00014,22.82916]
[1779330372724,30.54,78036.37,0.0,-0.24003,0.00014,22.82928]
[1779330372731,30.54,78036.37,0.0,-0.24003,0.00014,22.82928]
[1779330373567,30.54,78035.92,0.0,-0.24009,0.00014,22.8325]
[1779330374527,30.54,78035.92,0.0,-0.24009,0.00014,22.8325]
[1779330374543,30.54,78035.92,0.0,-0.24009,0.00014,22.8325]
[1779330374573,30.54,78036.15,0.0,-0.24006,0.00014,22.83102]
[1779330376911,30.54,78036.0,0.0,-0.24009,0.00014,22.83228]
[1779330377151,30.54,78036.0,0.0,-0.24009,0.00014,22.83228]
[1779330377577,30.54,78036.0,0.0,-0.24009,0.00014,22.83228]
[1779330377596,30.54,78011.83,0.0,-0.24345,0.00014,22.99838]
[1779330377612,30.54,78011.83,0.0,-0.24345,0.00014,22.99838]
[1779330377699,30.54,78008.49,0.0,-0.24392,0.00014,23.02119]
[1779330380541,30.54,78008.42,0.0,-0.24393,0.00014,23.02167]
[1779330380547,30.54,78008.42,0.0,-0.24393,0.00014,23.02167]
[1779330380570,30.54,78008.42,0.0,-0.24393,0.00014,23.02167]
[1779330380581,30.55,78008.0,0.0,-0.24399,0.00014,23.02481]
[1779330381463,30.55,78008.0,0.0,-0.24399,0.00014,23.02481]
[1779330381480,30.55,78008.0,0.0,-0.24399,0.00014,23.02481]
[1779330382992,30.55,78007.19,0.0,-0.24411,0.00014,23.03036]
[1779330383159,30.55,78006.63,0.0,-0.24419,0.00014,23.03421]
[1779330388672,30.55,78004.29,0.0,-0.24452,0.00014,23.05027]
[1779330393708,30.55,78003.97,0.0,-0.24454,0.00014,23.04883]
[1779330397080,30.55,78004.02,0.0,-0.24453,0.00014,23.04851]
[1779330397107,30.55,78004.02,0.0,-0.24453,0.00014,23.04851]
[1779330397201,30.55,78008.7,0.0,-0.24388,0.00014,23.01665]
[1779330405503,30.55,78011.1,0.0,-0.24355,0.00014,23.00042]
[1779330405517,30.55,78011.1,0.0,-0.24355,0.00014,23.00042]
[1779330405588,30.55,78012.72,0.0,-0.24332,0.00014,22.98957]
[1779330410834,30.55,78014.83,0.0,-0.24304,0.00014,22.97547]
[1779330415870,30.55,78013.14,0.0,-0.24328,0.00014,22.98741]
[1779330420905,30.55,78010.79,0.0,-0.24361,0.00014,23.00381]
[1779330426953,30.55,78009.85,0.0,-0.24375,0.00014,23.01066]
[1779330431983,30.55,78010.81,0.0,-0.24363,0.00014,23.00453]
[1779330437019,30.55,78016.96,0.0,-0.24278,0.00014,22.96299]
[1779330439906,30.56,78017.83,0.0,-0.24266,0.00014,22.95734]
[1779330439947,30.56,78017.83,0.0,-0.24266,0.00014,22.95734]
[1779330440063,30.56,78017.83,0.0,-0.24266,0.00014,22.95734]
[1779330440147,30.56,78023.99,0.0,-0.24181,0.00014,22.91545]
[1779330445156,30.56,78023.62,0.0,-0.24188,0.00014,22.91885]
[1779330451669,30.56,78024.77,0.0,-0.24174,0.00014,22.9121]
[1779330453776,30.56,78034.03,0.0,-0.24044,0.00014,22.84495]
[1779330460460,30.57,78040.03,0.0,-0.23963,0.00014,22.80463]
[1779330466231,30.57,78042.34,0.0,-0.23932,0.00014,22.78917]
[1779330471266,30.57,78042.87,0.0,-0.23924,0.00014,22.78564]
[1779330476301,30.57,78045.75,0.0,-0.23885,0.00014,22.76583]
[1779330481517,30.57,78050.33,0.0,-0.23822,0.00014,22.7343]
[1779330481556,30.57,78050.33,0.0,-0.23822,0.00014,22.7343]
[1779330481570,30.57,78047.35,0.0,-0.23863,0.00014,22.75502]
[1779330481720,30.57,78047.35,0.0,-0.23863,0.00014,22.75502]
[1779330481739,30.57,78047.35,0.0,-0.23863,0.00014,22.75502]
[1779330483527,30.57,78042.63,0.0,-0.23928,0.00014,22.78768]
[1779330483582,30.57,78035.62,0.0,-0.24026,0.00014,22.83602]
[1779330486675,30.57,78036.54,0.0,-0.24013,0.00014,22.82964]
[1779330486691,30.57,78036.54,0.0,-0.24013,0.00014,22.82957]
[1779330488675,30.57,78036.54,0.0,-0.24013,0.00014,22.82953]
[1779330488693,30.57,78036.54,0.0,-0.24013,0.00014,22.82953]
[1779330489676,30.57,78037.24,0.0,-0.24003,0.00014,22.82471]
[1779330489975,30.57,78037.24,0.0,-0.24003,0.00014,22.82468]
[1779330490690,30.57,78024.79,0.0,-0.24176,0.00014,22.91026]
[1779330494428,30.57,78018.22,0.0,-0.24267,0.00014,22.95517]
[1779330494464,30.57,78018.22,0.0,-0.24267,0.00014,22.95517]
[1779330494566,30.57,78017.12,0.0,-0.24282,0.00014,22.96277]
[1779330499950,30.57,78017.12,0.0,-0.24283,0.00014,22.9631]
[1779330509536,30.57,78013.84,0.0,-0.2433,0.00014,22.98618]
[1779330514570,30.57,78012.21,0.0,-0.24351,0.00014,22.99391]
[1779330519164,30.57,78007.04,0.0,-0.24424,0.00014,23.02937]
[1779330519606,30.57,78006.29,0.0,-0.24434,0.00014,23.03453]
[1779330524640,30.57,78000.47,0.0,-0.24516,0.00014,23.07409]
[1779330528107,30.57,78002.82,0.0,-0.24482,0.00014,23.05799]
[1779330528669,30.57,77998.9,0.0,-0.24537,0.00014,23.08465]
[1779330533704,30.57,77994.65,0.0,-0.24596,0.00014,23.11314]
[1779330538742,30.57,77995.43,0.0,-0.24584,0.00014,23.10735]
[1779330538923,30.57,77995.43,0.0,-0.24584,0.00014,23.10735]
[1779330539749,30.57,77995.66,0.0,-0.24581,0.00014,23.10571]
[1779330544789,30.57,77989.24,0.0,-0.2467,0.00014,23.14874]
[1779330550394,30.56,77989.53,0.0,-0.24665,0.00014,23.14623]
[1779330551218,30.56,77986.96,0.0,-0.24701,0.00014,23.16334]
[1779330551235,30.56,77985.58,0.0,-0.2472,0.00014,23.17251]
[1779330556869,30.56,77982.83,0.0,-0.24757,0.00014,23.19043]
[1779330563532,30.56,77982.66,0.0,-0.24759,0.00014,23.19126]
[1779330563633,30.56,77981.85,0.0,-0.2477,0.00014,23.19639]
[1779330567637,30.56,77980.77,0.0,-0.24784,0.00014,23.20329]
[1779330567641,30.56,77980.69,0.0,-0.24785,0.00014,23.20355]
[1779330572981,30.56,77980.87,0.0,-0.24778,0.00014,23.198]
[1779330573858,30.56,77980.87,0.0,-0.24778,0.00014,23.198]
[1779330573989,30.56,77981.11,0.0,-0.24775,0.00014,23.19638]
[1779330579024,30.55,77981.44,0.0,-0.24769,0.00014,23.19326]
[1779330584059,30.55,77986.18,0.0,-0.24701,0.00014,23.16066]
[1779330589098,30.55,77988.02,0.0,-0.24673,0.00014,23.14713]
[1779330594130,30.55,77988.36,0.0,-0.24666,0.00014,23.14393]
[1779330599164,30.54,77984.18,0.0,-0.24724,0.00014,23.17155]
[1779330604201,30.54,77988.14,0.0,-0.24666,0.00014,23.14397]
[1779330606678,30.54,77989.64,0.0,-0.24644,0.00014,23.13345]
[1779330606710,30.54,77990.75,0.0,-0.24629,0.00014,23.12575]
[1779330607843,30.54,77990.75,0.0,-0.24629,0.00014,23.12575]
[1779330607881,30.54,77997.52,0.0,-0.24533,0.00014,23.07942]
[1779330608484,30.54,77997.52,0.0,-0.24533,0.00014,23.07942]
[1779330608524,30.54,77997.52,0.0,-0.24533,0.00014,23.07942]
[1779330612255,30.54,77995.89,0.0,-0.24555,0.00014,23.09031]
[1779330612280,30.54,77995.89,0.0,-0.24555,0.00014,23.09031]
[1779330612788,30.54,77995.89,0.0,-0.24555,0.00014,23.09031]
[1779330612797,30.54,77995.89,0.0,-0.24555,0.00014,23.09031]
[1779330612845,30.54,77996.34,0.0,-0.24548,0.00014,23.08702]
[1779330618299,30.54,77993.25,0.0,-0.2459,0.00014,23.10723]
[1779330619464,30.54,77993.25,0.0,-0.2459,0.00014,23.10723]
[1779330619546,30.54,77993.25,0.0,-0.2459,0.00014,23.10723]
[1779330619585,30.54,77993.25,0.0,-0.2459,0.00014,23.10723]
[1779330619825,30.53,77986.27,0.0,-0.24688,0.00014,23.15448]
[1779330622778,30.53,77977.18,0.0,-0.24817,0.00014,23.216]
[1779330622467,30.54,77956.42,0.0,-0.25111,0.00014,23.35569]
[1779330622890,30.54,77956.42,0.0,-0.25111,0.00014,23.35569]
[1779330622929,30.54,77956.42,0.0,-0.25111,0.00014,23.35569]
[1779330623068,30.54,77956.42,0.0,-0.25111,0.00014,23.35569]
[1779330623075,30.54,77956.42,0.0,-0.25111,0.00014,23.35569]
[1779330623336,30.54,77956.42,0.0,-0.25111,0.00014,23.35569]
[1779330625098,30.53,77950.35,0.0,-0.25197,0.00014,23.39614]
[1779330625349,30.53,77949.76,0.0,-0.25206,0.00014,23.40008]
[1779330627688,30.53,77958.49,0.0,-0.25081,0.00014,23.34144]
[1779330627706,30.53,77958.49,0.0,-0.25081,0.00014,23.34144]
[1779330629194,30.53,77957.95,0.0,-0.25088,0.00014,23.3449]
[1779330629208,30.53,77957.95,0.0,-0.25088,0.00014,23.3449]
[1779330629378,30.53,77959.71,0.0,-0.25063,0.00014,23.33293]
[1779330633543,30.53,77959.62,0.0,-0.25061,0.00014,23.32948]
[1779330633557,30.53,77959.62,0.0,-0.25061,0.00014,23.32948]
[1779330635342,30.53,77959.82,0.0,-0.25058,0.00014,23.32791]
[1779330635439,30.53,77959.78,0.0,-0.25058,0.00014,23.32813]
[1779330640458,30.53,77960.13,0.0,-0.25053,0.00014,23.32555]
[1779330645493,30.53,77959.57,0.0,-0.2506,0.00014,23.32906]
[1779330650528,30.53,77960.71,0.0,-0.25043,0.00014,23.32116]
[1779330654779,30.53,77963.62,0.0,-0.25002,0.00014,23.3015]
[1779330654806,30.53,77963.62,0.0,-0.25002,0.00014,23.3015]
[1779330655884,30.53,77962.3,0.0,-0.25021,0.00014,23.31034]
[1779330656586,30.53,77967.64,0.0,-0.24945,0.00014,23.27431]
[1779330661606,30.53,77974.47,0.0,-0.24848,0.00014,23.22826]
[1779330666641,30.53,77972.45,0.0,-0.24876,0.00014,23.24189]
[1779330671677,30.53,77969.26,0.0,-0.24921,0.00014,23.26329]
[1779330676711,30.53,77970.48,0.0,-0.24904,0.00014,23.25502]
[1779330681746,30.53,77967.73,0.0,-0.24943,0.00014,23.27347]
[1779330686781,30.53,77967.91,0.0,-0.2494,0.00014,23.27215]
[1779330691816,30.53,77965.21,0.0,-0.24976,0.00014,23.28656]
[1779330696850,30.53,77964.09,0.0,-0.24991,0.00014,23.29388]
[1779330701886,30.53,77967.62,0.0,-0.24941,0.00014,23.27]
[1779330706922,30.52,77966.85,0.0,-0.24952,0.00014,23.27508]
[1779330711958,30.52,77966.3,0.0,-0.24959,0.00014,23.27854]
[1779330717743,30.52,77966.74,0.0,-0.24953,0.00014,23.27545]
[1779330722857,30.52,77967.07,0.0,-0.24948,0.00014,23.27314]
[1779330728076,30.52,77970.16,0.0,-0.24903,0.00014,23.25204]
[1779330733111,30.52,77969.24,0.0,-0.24916,0.00014,23.25808]
[1779330738124,30.52,77960.3,0.0,-0.25042,0.00014,23.31798]
[1779330743345,30.52,77958.66,0.0,-0.25065,0.00014,23.32859]
[1779330749223,30.52,77954.41,0.0,-0.25124,0.00014,23.35654]
[1779330754375,30.52,77953.67,0.0,-0.25132,0.00014,23.35755]
[1779330760299,30.52,77955.04,0.0,-0.25112,0.00014,23.34802]
[1779330765334,30.52,77955.01,0.0,-0.25112,0.00014,23.34803]
[1779330770371,30.52,77954.52,0.0,-0.25118,0.00014,23.35118]
[1779330775682,30.52,77953.46,0.0,-0.25133,0.00014,23.35817]
[1779330781448,30.51,77954.78,0.0,-0.25114,0.00014,23.34911]
[1779330786483,30.51,77953.48,0.0,-0.25132,0.00014,23.35762]
[1779330791656,30.51,77953.89,0.0,-0.25126,0.00014,23.35474]
[1779330796982,30.51,77953.95,0.0,-0.25125,0.00014,23.35422]
[1779330802595,30.51,77956.07,0.0,-0.25095,0.00014,23.33993]
[1779330807632,30.51,77955.75,0.0,-0.25099,0.00014,23.34196]
[1779330810428,30.51,77956.33,0.0,-0.25091,0.00014,23.33805]
[1779330810524,30.51,77956.33,0.0,-0.25091,0.00014,23.33805]
[1779330810588,30.51,77956.33,0.0,-0.25091,0.00014,23.33805]
[1779330810788,30.51,77956.33,0.0,-0.25091,0.00014,23.33805]
[1779330810948,30.51,77956.33,0.0,-0.25091,0.00014,23.33805]
[1779330810976,30.51,77956.33,0.0,-0.25091,0.00014,23.33805]
[1779330811006,30.51,77956.33,0.0,-0.25091,0.00014,23.33805]
[1779330811038,30.51,77956.33,0.0,-0.25091,0.00014,23.33805]
[1779330811044,30.51,77979.87,0.0,-0.24754,0.00014,23.17575]
[1779330811107,30.51,77979.87,0.0,-0.24754,0.00014,23.17575]
[1779330811127,30.51,77979.87,0.0,-0.24754,0.00014,23.17575]
[1779330811312,30.51,77979.87,0.0,-0.24754,0.00014,23.17575]
[1779330811333,30.51,77979.87,0.0,-0.24754,0.00014,23.17575]
[1779330811526,30.51,77979.87,0.0,-0.24754,0.00014,23.17575]
[1779330811566,30.51,77979.87,0.0,-0.24754,0.00014,23.17575]
[1779330811731,30.51,77979.87,0.0,-0.24754,0.00014,23.17575]
[1779330811774,30.51,77979.87,0.0,-0.24754,0.00014,23.17575]
[1779330811936,30.51,77979.87,0.0,-0.24754,0.00014,23.17575]
[1779330811958,30.51,77979.87,0.0,-0.24754,0.00014,23.17575]
[1779330812033,30.51,77986.53,0.0,-0.2466,0.00014,23.13055]
[1779330812157,30.51,77986.53,0.0,-0.2466,0.00014,23.13055]
[1779330812198,30.51,77986.53,0.0,-0.2466,0.00014,23.13055]
[1779330812216,30.51,77986.53,0.0,-0.2466,0.00014,23.13055]
[1779330812221,30.51,77986.53,0.0,-0.2466,0.00014,23.13055]
[1779330812224,30.51,77986.53,0.0,-0.2466,0.00014,23.13055]
[1779330812993,30.51,77986.53,0.0,-0.2466,0.00014,23.13055]
[1779330813032,30.51,77986.53,0.0,-0.2466,0.00014,23.13055]
[1779330812672,30.51,77986.53,0.0,-0.2466,0.00014,23.13054]
[1779330813544,30.51,77986.68,0.0,-0.24658,0.00014,23.12952]
[1779330815094,30.51,77986.68,0.0,-0.24658,0.00014,23.12952]
[1779330815116,30.51,77986.68,0.0,-0.24658,0.00014,23.12952]
[1779330815862,30.51,77989.48,0.0,-0.24619,0.00014,23.1105]
[1779330818120,30.51,77987.85,0.0,-0.24642,0.00014,23.12159]
[1779330818711,30.51,77986.17,0.0,-0.24665,0.00014,23.13298]
[1779330823746,30.51,77984.55,0.0,-0.24688,0.00014,23.144]
[1779330828781,30.51,77985.44,0.0,-0.24676,0.00014,23.13796]
[1779330834066,30.51,77989.05,0.0,-0.24625,0.00014,23.11352]
[1779330842544,30.51,77978.92,0.0,-0.24768,0.00014,23.18247]
[1779330842767,30.51,77978.92,0.0,-0.24768,0.00014,23.18247]
[1779330843045,30.51,77972.27,0.0,-0.24863,0.00014,23.22745]
[1779330845106,30.51,77970.21,0.0,-0.24892,0.00014,23.24134]
[1779330845139,30.51,77970.21,0.0,-0.24892,0.00014,23.24134]
[1779330850935,30.51,77968.71,0.0,-0.24913,0.00014,23.25126]
[1779330855970,30.51,77969.31,0.0,-0.24904,0.00014,23.24709]
[1779330860979,30.51,77973.37,0.0,-0.24846,0.00014,23.21963]
[1779330866040,30.51,77977.01,0.0,-0.24795,0.00014,23.19522]
[1779330871076,30.51,77973.91,0.0,-0.24837,0.00014,23.21291]
[1779330876110,30.51,77968.73,0.0,-0.24911,0.00014,23.24803]
[1779330881147,30.51,77968.15,0.0,-0.2492,0.00014,23.25218]
[1779330887188,30.52,77968.15,0.0,-0.24921,0.00014,23.25256]
[1779330892223,30.52,77961.56,0.0,-0.25015,0.00014,23.2972]
[1779330899273,30.52,77961.22,0.0,-0.2502,0.00014,23.29972]
[1779330904323,30.52,77968.23,0.0,-0.24921,0.00014,23.25281]
[1779330909342,30.52,77970.92,0.0,-0.24883,0.00014,23.23484]
[1779330914376,30.52,77970.4,0.0,-0.24891,0.00014,23.23855]
[1779330919413,30.52,77969.34,0.0,-0.24907,0.00014,23.2459]
[1779330925455,30.52,77965.97,0.0,-0.24955,0.00014,23.26883]
[1779330930490,30.52,77966.54,0.0,-0.24947,0.00014,23.26512]
[1779330932998,30.52,77966.75,0.0,-0.24942,0.00014,23.26016]
[1779330933035,30.52,77966.75,0.0,-0.24942,0.00014,23.26016]
[1779330933113,30.52,77966.79,0.0,-0.24941,0.00014,23.25992]
[1779330939126,30.52,77968.23,0.0,-0.24921,0.00014,23.25038]
[1779330939158,30.52,77968.23,0.0,-0.24921,0.00014,23.25038]
[1779330939929,30.52,77968.23,0.0,-0.24921,0.00014,23.25038]
[1779330939955,30.52,77968.23,0.0,-0.24921,0.00014,23.25038]
[1779330945929,30.52,77969.67,0.0,-0.24901,0.00014,23.24089]
[1779330945966,30.52,77969.67,0.0,-0.24901,0.00014,23.24089]
[1779330946076,30.52,77969.67,0.0,-0.24901,0.00014,23.24089]
[1779330946115,30.52,77969.67,0.0,-0.24901,0.00014,23.24089]
[1779330951640,30.52,77970.03,0.0,-0.24896,0.00014,23.23862]
[1779330953522,30.52,77970.23,0.0,-0.24894,0.00014,23.23728]
[1779330953560,30.52,77970.23,0.0,-0.24894,0.00014,23.23728]
[1779330954171,30.52,77970.23,0.0,-0.24894,0.00014,23.23728]
[1779330954184,30.52,77970.1,0.0,-0.24896,0.00014,23.23818]
[1779330954208,30.52,77970.1,0.0,-0.24896,0.00014,23.23818]
[1779330955232,30.52,77970.1,0.0,-0.24896,0.00014,23.23818]
[1779330954659,30.52,77970.1,0.0,-0.24896,0.00014,23.23819]
[1779330955304,30.52,77970.1,0.0,-0.24896,0.00014,23.23819]
[1779330955625,30.52,77970.1,0.0,-0.24896,0.00014,23.23819]
[1779330955631,30.52,77970.1,0.0,-0.24896,0.00014,23.23819]
[1779330955719,30.52,77963.62,0.0,-0.24987,0.00014,23.28182]
[1779330957678,30.52,77963.62,0.0,-0.24988,0.00014,23.28194]
[1779330957683,30.52,77963.62,0.0,-0.24988,0.00014,23.28194]
[1779330957719,30.52,77960.92,0.0,-0.25026,0.00014,23.30011]
[1779330963722,30.52,77971.63,0.0,-0.24875,0.00014,23.22822]
[1779330968757,30.53,77971.02,0.0,-0.24884,0.00014,23.23266]
[1779330973792,30.53,77971.23,0.0,-0.24881,0.00014,23.23122]
[1779330974536,30.53,77971.23,0.0,-0.24881,0.00014,23.23122]
[1779330974799,30.52,77971.6,0.0,-0.24875,0.00014,23.22863]
[1779330979834,30.52,77970.51,0.0,-0.2489,0.00014,23.2355]
[1779330984870,30.52,77971.92,0.0,-0.2487,0.00014,23.22585]
[1779330986718,30.52,77974.58,0.0,-0.24832,0.00014,23.20793]
[1779330986755,30.52,77974.58,0.0,-0.24832,0.00014,23.20793]
[1779330991919,30.52,77974.79,0.0,-0.24827,0.00014,23.20317]
[1779330996956,30.52,77973.94,0.0,-0.2484,0.00014,23.20912]
[1779331001990,30.53,77974.7,0.0,-0.2483,0.00014,23.20423]
[1779331007025,30.53,77974.62,0.0,-0.24831,0.00014,23.20513]
[1779331010392,30.53,77977.03,0.0,-0.24798,0.00014,23.18901]
[1779331010425,30.53,77977.03,0.0,-0.24798,0.00014,23.18901]
[1779331011046,30.53,77977.03,0.0,-0.24798,0.00014,23.18901]
[1779331011115,30.53,77981.16,0.0,-0.24739,0.00014,23.16104]
[1779331017102,30.53,77981.9,0.0,-0.24729,0.00014,23.15602]
[1779331022130,30.53,77976.94,0.0,-0.24799,0.00014,23.18978]
[1779331027166,30.53,77976.31,0.0,-0.24809,0.00014,23.19431]
[1779331032200,30.53,77977.36,0.0,-0.24794,0.00014,23.18728]
[1779331037235,30.53,77984.51,0.0,-0.24693,0.00014,23.13903]
[1779331042270,30.53,77981.26,0.0,-0.24739,0.00014,23.16116]
[1779331047305,30.53,77978.29,0.0,-0.24782,0.00014,23.18145]
[1779331052550,30.53,77978.53,0.0,-0.24777,0.00014,23.17645]
[1779331058767,30.53,77979.36,0.0,-0.24766,0.00014,23.17115]
[1779331065144,30.53,77982.25,0.0,-0.24725,0.00014,23.15195]
[1779331071476,30.53,77982.03,0.0,-0.24728,0.00014,23.15342]
[1779331074147,30.53,77982.01,0.0,-0.24729,0.00014,23.15355]
[1779331074162,30.53,77982.01,0.0,-0.24729,0.00014,23.15355]
[1779331074784,30.53,77982.12,0.0,-0.24727,0.00014,23.15278]
[1779331074790,30.53,77981.9,0.0,-0.2473,0.00014,23.15424]
[1779331080003,30.53,77982.56,0.0,-0.24721,0.00014,23.14978]
[1779331080906,30.53,77983.29,0.0,-0.2471,0.00014,23.14474]
[1779331080942,30.53,77983.29,0.0,-0.2471,0.00014,23.14474]
[1779331081074,30.53,77982.83,0.0,-0.24717,0.00014,23.14781]
[1779331086581,30.53,77978.84,0.0,-0.24772,0.00014,23.17447]
[1779331092623,30.53,77978.37,0.0,-0.24778,0.00014,23.17728]
[1779331097659,30.53,77978.46,0.0,-0.24777,0.00014,23.17648]
[1779331104160,30.53,77978.84,0.0,-0.24771,0.00014,23.1738]
[1779331109488,30.53,77980.21,0.0,-0.24752,0.00014,23.16441]
[1779331114191,30.53,77990.81,0.0,-0.24599,0.00014,23.08871]
[1779331119828,30.53,77992.16,0.0,-0.24581,0.00014,23.07978]
[1779331124864,30.53,77992.79,0.0,-0.24572,0.00014,23.07538]
[1779331129898,30.53,77994.02,0.0,-0.24554,0.00014,23.06695]
[1779331134934,30.53,77999.14,0.0,-0.24482,0.00014,23.03176]
[1779331139970,30.53,78000.76,0.0,-0.24459,0.00014,23.02063]
[1779331140329,30.53,78010.67,0.0,-0.2432,0.00014,22.95279]
[1779331146014,30.53,78017.56,0.0,-0.24224,0.00014,22.90607]
[1779331150191,30.53,78018.17,0.0,-0.24216,0.00014,22.90207]
[1779331150204,30.53,78018.17,0.0,-0.24216,0.00014,22.90207]
[1779331150759,30.53,78017.13,0.0,-0.24231,0.00014,22.90939]
[1779331151049,30.53,78017.13,0.0,-0.24231,0.00014,22.90947]
[1779331154452,30.53,78018.08,0.0,-0.24218,0.00014,22.9028]
[1779331154491,30.53,78018.08,0.0,-0.24218,0.00014,22.9028]
[1779331154866,30.53,78018.08,0.0,-0.24218,0.00014,22.9028]
[1779331154916,30.53,78017.89,0.0,-0.2422,0.00014,22.90408]
[1779331160211,30.53,78015.8,0.0,-0.24249,0.00014,22.91829]
[1779331166156,30.53,78017.53,0.0,-0.24225,0.00014,22.90628]
[1779331171190,30.53,78013.89,0.0,-0.24274,0.00014,22.92771]
[1779331176224,30.53,78010.76,0.0,-0.24317,0.00014,22.94913]
[1779331181258,30.53,78000.04,0.0,-0.24468,0.00014,23.02239]
[1779331186940,30.53,77994.86,0.0,-0.2454,0.00014,23.05733]
[1779331188662,30.53,77989.48,0.0,-0.24615,0.00014,23.09373]
[1779331188728,30.53,77989.48,0.0,-0.24615,0.00014,23.09373]
[1779331188763,30.53,77989.48,0.0,-0.24615,0.00014,23.09373]
[1779331189316,30.53,77985.4,0.0,-0.24673,0.00014,23.12141]
[1779331189669,30.53,77985.4,0.0,-0.24673,0.00014,23.12141]
[1779331189681,30.53,77985.4,0.0,-0.24673,0.00014,23.12141]
[1779331189708,30.53,77985.4,0.0,-0.24673,0.00014,23.12141]
[1779331190323,30.53,77976.94,0.0,-0.24792,0.00014,23.17862]
[1779331191856,30.53,77974.15,0.0,-0.24831,0.00014,23.19741]
[1779331191890,30.53,77974.15,0.0,-0.24831,0.00014,23.19741]
[1779331192336,30.53,77973.4,0.0,-0.24842,0.00014,23.20248]
[1779331195367,30.53,77983.8,0.0,-0.24695,0.00014,23.13231]
[1779331200392,30.53,77980.55,0.0,-0.24741,0.00014,23.15436]
[1779331206137,30.53,77983.11,0.0,-0.24705,0.00014,23.13689]
[1779331209751,30.53,77982.4,0.0,-0.24715,0.00014,23.14169]
[1779331209787,30.53,77982.4,0.0,-0.24715,0.00014,23.14169]
[1779331210462,30.53,77981.45,0.0,-0.24728,0.00014,23.14813]
[1779331216207,30.53,77980.86,0.0,-0.24737,0.00014,23.15216]
[1779331221540,30.53,77979.45,0.0,-0.24757,0.00014,23.16178]
[1779331226618,30.53,77977.47,0.0,-0.24785,0.00014,23.17527]
[1779331226709,30.53,77977.01,0.0,-0.24791,0.00014,23.17838]
[1779331230718,30.53,77977.32,0.0,-0.24787,0.00014,23.1765]
[1779331230819,30.53,77977.17,0.0,-0.2479,0.00014,23.17764]
[1779331232769,30.53,77977.17,0.0,-0.24788,0.00014,23.17416]
[1779331234983,30.53,77973.52,0.0,-0.2484,0.00014,23.19915]
[1779331240965,30.53,77973.17,0.0,-0.24846,0.00014,23.20187]
[1779331241055,30.53,77973.87,0.0,-0.24836,0.00014,23.19726]
[1779331243019,30.53,77973.87,0.0,-0.24836,0.00014,23.19726]
[1779331243062,30.53,77973.87,0.0,-0.24836,0.00014,23.19737]
[1779331247082,30.53,77975.13,0.0,-0.24819,0.00014,23.18899]
[1779331247499,30.53,77974.84,0.0,-0.24823,0.00014,23.19098]
[1779331249674,30.53,77969.51,0.0,-0.24899,0.00014,23.22704]
[1779331250251,30.53,77969.51,0.0,-0.24899,0.00014,23.22704]
[1779331250316,30.53,77969.51,0.0,-0.24899,0.00014,23.22704]
[1779331250333,30.53,77966.81,0.0,-0.24937,0.00014,23.2454]
[1779331250618,30.53,77966.81,0.0,-0.24937,0.00014,23.2454]
[1779331250746,30.53,77966.81,0.0,-0.24937,0.00014,23.2454]
[1779331253118,30.53,77956.0,0.0,-0.2509,0.00014,23.31777]
[1779331258130,30.53,77964.22,0.0,-0.24973,0.00014,23.26225]
[1779331259080,30.53,77964.94,0.0,-0.24962,0.00014,23.25731]
[1779331259429,30.53,77964.94,0.0,-0.24962,0.00014,23.25731]
[1779331259432,30.53,77964.94,0.0,-0.24962,0.00014,23.25731]
[1779331260217,30.53,77964.39,0.0,-0.2497,0.00014,23.26092]
[1779331265850,30.53,77962.08,0.0,-0.25002,0.00014,23.27605]
[1779331270887,30.53,77958.08,0.0,-0.25058,0.00014,23.30248]
[1779331275922,30.53,77959.75,0.0,-0.25033,0.00014,23.29081]
[1779331281324,30.52,77957.95,0.0,-0.25058,0.00014,23.30254]
[1779331282494,30.52,77957.15,0.0,-0.25069,0.00014,23.3077]
[1779331282971,30.52,77952.07,0.0,-0.25141,0.00014,23.34164]
[1779331288018,30.52,77948.24,0.0,-0.25195,0.00014,23.36672]
[1779331292267,30.52,77948.52,0.0,-0.25188,0.00014,23.36107]
[1779331292459,30.52,77949.85,0.0,-0.25169,0.00014,23.3521]
[1779331296082,30.52,77949.89,0.0,-0.25168,0.00014,23.35175]
[1779331296093,30.52,77949.89,0.0,-0.25168,0.00014,23.35175]
[1779331296099,30.52,77949.89,0.0,-0.25168,0.00014,23.35175]
[1779331296367,30.52,77949.89,0.0,-0.25168,0.00014,23.35175]
[1779331296370,30.52,77949.89,0.0,-0.25168,0.00014,23.35166]
[1779331302104,30.52,77953.67,0.0,-0.25114,0.00014,23.3263]
[1779331307139,30.52,77950.37,0.0,-0.25161,0.00014,23.3481]
[1779331312174,30.52,77946.43,0.0,-0.25216,0.00014,23.37404]
[1779331317550,30.52,77944.31,0.0,-0.25246,0.00014,23.38777]
[1779331323251,30.52,77943.15,0.0,-0.25261,0.00014,23.39478]
[1779331326091,30.51,77943.41,0.0,-0.25257,0.00014,23.39295]
[1779331326276,30.51,77942.62,0.0,-0.25268,0.00014,23.39802]
[1779331328286,30.51,77931.14,0.0,-0.25432,0.00014,23.47445]
[1779331333321,30.51,77931.07,0.0,-0.25433,0.00014,23.47495]
[1779331338601,30.51,77931.67,0.0,-0.25425,0.00014,23.47108]
[1779331340250,30.51,77931.5,0.0,-0.25427,0.00014,23.47227]
[1779331340369,30.51,77931.98,0.0,-0.25421,0.00014,23.46912]
[1779331345583,30.52,77939.59,0.0,-0.25312,0.00014,23.41871]
[1779331346586,30.52,77940.66,0.0,-0.25297,0.00014,23.41182]
[1779331353241,30.52,77941.22,0.0,-0.25287,0.00014,23.40471]
[1779331356611,30.52,77939.11,0.0,-0.25318,0.00014,23.41882]
[1779331361619,30.52,77942.36,0.0,-0.25271,0.00014,23.39722]
[1779331366624,30.52,77945.51,0.0,-0.25227,0.00014,23.37647]
[1779331371631,30.52,77946.21,0.0,-0.25217,0.00014,23.3721]
[1779331376647,30.52,77945.87,0.0,-0.25223,0.00014,23.37469]
[1779331381669,30.52,77945.69,0.0,-0.25226,0.00014,23.37598]
[1779331386674,30.52,77940.46,0.0,-0.25301,0.00014,23.41123]
[1779331391696,30.52,77938.37,0.0,-0.25331,0.00014,23.42508]
[1779331395223,30.52,77938.27,0.0,-0.25332,0.00014,23.42565]
[1779331395270,30.52,77939.18,0.0,-0.25319,0.00014,23.41959]
[1779331401800,30.52,77940.18,0.0,-0.25304,0.00014,23.41246]
[1779331407551,30.52,77940.87,0.0,-0.25292,0.00014,23.40699]
[1779331412878,30.52,77937.05,0.0,-0.25344,0.00014,23.42833]
[1779331415392,30.52,77934.04,0.0,-0.25387,0.00014,23.4484]
[1779331415641,30.52,77935.37,0.0,-0.25368,0.00014,23.43959]
[1779331420935,30.52,77926.83,0.0,-0.25491,0.00014,23.4964]
[1779331425969,30.52,77930.33,0.0,-0.2544,0.00014,23.47305]
[1779331431008,30.52,77931.62,0.0,-0.25421,0.00014,23.46441]
[1779331436044,30.51,77932.86,0.0,-0.25404,0.00014,23.45611]
[1779331441080,30.51,77933.36,0.0,-0.25396,0.00014,23.45271]
[1779331446115,30.51,77931.34,0.0,-0.25425,0.00014,23.46604]
[1779331451152,30.51,77931.63,0.0,-0.2542,0.00014,23.46384]
[1779331456184,30.51,77932.25,0.0,-0.25411,0.00014,23.45951]
[1779331461219,30.51,77931.44,0.0,-0.25422,0.00014,23.46469]
[1779331466254,30.51,77932.46,0.0,-0.25407,0.00014,23.45774]
[1779331471290,30.51,77932.51,0.0,-0.25404,0.00014,23.45355]
[1779331478339,30.51,77932.96,0.0,-0.25397,0.00014,23.45031]
[1779331483375,30.51,77933.87,0.0,-0.25383,0.00014,23.44409]
[1779331489417,30.51,77933.43,0.0,-0.25389,0.00014,23.44681]
[1779331494267,30.51,77933.97,0.0,-0.25381,0.00014,23.44311]
[1779331494591,30.51,77955.25,0.0,-0.25077,0.00014,23.30087]
[1779331495102,30.51,77955.25,0.0,-0.25077,0.00014,23.30087]
[1779331495459,30.51,77955.25,0.0,-0.25077,0.00014,23.30087]
[1779331495497,30.51,77955.25,0.0,-0.25077,0.00014,23.30087]
[1779331495612,30.51,77955.25,0.0,-0.25077,0.00014,23.30087]
[1779331495651,30.51,77955.25,0.0,-0.25077,0.00014,23.30087]
[1779331495752,30.51,77959.93,0.0,-0.2501,0.00014,23.2695]
[1779331495821,30.51,77959.93,0.0,-0.2501,0.00014,23.2695]
[1779331495858,30.51,77959.93,0.0,-0.2501,0.00014,23.2695]
[1779331496026,30.51,77959.93,0.0,-0.2501,0.00014,23.2695]
[1779331496064,30.51,77959.93,0.0,-0.2501,0.00014,23.2695]
[1779331496232,30.51,77959.93,0.0,-0.2501,0.00014,23.2695]
[1779331496243,30.51,77959.93,0.0,-0.2501,0.00014,23.2695]
[1779331496254,30.51,77959.93,0.0,-0.2501,0.00014,23.2695]
[1779331496261,30.51,77959.93,0.0,-0.2501,0.00014,23.2695]
[1779331496541,30.51,77966.95,0.0,-0.24911,0.00014,23.2222]
[1779331497282,30.51,77966.95,0.0,-0.24911,0.00014,23.2222]
[1779331497290,30.51,77966.95,0.0,-0.24911,0.00014,23.2222]
[1779331497668,30.51,77965.05,0.0,-0.24938,0.00014,23.23505]
[1779331499379,30.51,77963.61,0.0,-0.24958,0.00014,23.24479]
[1779331499397,30.51,77963.61,0.0,-0.24958,0.00014,23.24479]
[1779331499482,30.51,77963.61,0.0,-0.24958,0.00014,23.24479]
[1779331499513,30.51,77963.61,0.0,-0.24958,0.00014,23.24479]
[1779331499698,30.51,77963.61,0.0,-0.24958,0.00014,23.24479]
[1779331499757,30.51,77963.33,0.0,-0.24962,0.00014,23.24669]
[1779331503516,30.51,77952.89,0.0,-0.25111,0.00014,23.31704]
[1779331508551,30.51,77948.9,0.0,-0.25168,0.00014,23.34374]
[1779331514184,30.51,77949.46,0.0,-0.2516,0.00014,23.33996]
[1779331519628,30.51,77948.57,0.0,-0.25173,0.00014,23.34594]
[1779331524663,30.51,77953.42,0.0,-0.25103,0.00014,23.31331]
[1779331529698,30.51,77951.6,0.0,-0.25128,0.00014,23.32509]
[1779331534733,30.51,77949.49,0.0,-0.25156,0.00014,23.33533]
[1779331537754,30.51,77940.06,0.0,-0.2529,0.00014,23.39823]
[1779331542789,30.5,77942.49,0.0,-0.25254,0.00014,23.38138]
[1779331547823,30.5,77944.77,0.0,-0.25221,0.00014,23.36568]
[1779331552859,30.5,77942.37,0.0,-0.25255,0.00014,23.38147]
[1779331557894,30.5,77942.08,0.0,-0.25259,0.00014,23.38333]
[1779331560100,30.5,77947.26,0.0,-0.25184,0.00014,23.34869]
[1779331560129,30.5,77947.26,0.0,-0.25184,0.00014,23.34869]
[1779331561248,30.5,77953.83,0.0,-0.25091,0.00014,23.30472]
[1779331561792,30.5,77954.87,0.0,-0.25076,0.00014,23.29782]
[1779331566816,30.5,77956.22,0.0,-0.25057,0.00014,23.28872]
[1779331571833,30.5,77958.73,0.0,-0.25021,0.00014,23.27181]
[1779331576833,30.5,77964.94,0.0,-0.24932,0.00014,23.22982]
[1779331581841,30.5,77964.58,0.0,-0.24937,0.00014,23.23188]
[1779331586849,30.5,77966.16,0.0,-0.24913,0.00014,23.22069]
[1779331591860,30.5,77968.64,0.0,-0.24878,0.00014,23.20385]
[1779331596866,30.5,77969.23,0.0,-0.24867,0.00014,23.19631]
[1779331600846,30.5,77964.21,0.0,-0.24939,0.00014,23.23021]
[1779331600846,30.5,77951.83,0.0,-0.25115,0.00014,23.31343]
[1779331600974,30.5,77951.83,0.0,-0.25115,0.00014,23.31343]
[1779331601201,30.5,77951.83,0.0,-0.25115,0.00014,23.31343]
[1779331602849,30.5,77938.79,0.0,-0.25301,0.00014,23.40072]
[1779331608250,30.5,77936.34,0.0,-0.25337,0.00014,23.41716]
[1779331613626,30.5,77928.65,0.0,-0.25447,0.00014,23.46838]
[1779331619654,30.5,77935.04,0.0,-0.25355,0.00014,23.42563]
[1779331625370,30.5,77936.15,0.0,-0.25339,0.00014,23.41806]
[1779331630404,30.5,77935.16,0.0,-0.25353,0.00014,23.42461]
[1779331631939,30.5,77934.02,0.0,-0.25369,0.00014,23.43219]
[1779331632868,30.5,77933.62,0.0,-0.25375,0.00014,23.43484]
[1779331633061,30.5,77933.62,0.0,-0.25375,0.00014,23.43484]
[1779331633089,30.5,77933.62,0.0,-0.25375,0.00014,23.43484]
[1779331634432,30.5,77933.62,0.0,-0.25375,0.00014,23.4348]
[1779331639469,30.5,77934.15,0.0,-0.25367,0.00014,23.43116]
[1779331644504,30.5,77931.17,0.0,-0.2541,0.00014,23.45091]
[1779331648721,30.5,77929.01,0.0,-0.2544,0.00014,23.46513]
[1779331648750,30.5,77929.01,0.0,-0.2544,0.00014,23.46513]
[1779331654587,30.5,77931.07,0.0,-0.25408,0.00014,23.44754]
[1779331659771,30.5,77929.98,0.0,-0.25423,0.00014,23.45459]
[1779331665105,30.5,77928.12,0.0,-0.2545,0.00014,23.46725]
[1779331670689,30.5,77923.55,0.0,-0.25516,0.00014,23.4977]
[1779331675724,30.5,77922.85,0.0,-0.25527,0.00014,23.50241]
[1779331681769,30.5,77923.47,0.0,-0.25518,0.00014,23.49849]
[1779331686801,30.5,77922.98,0.0,-0.25526,0.00014,23.50191]
[1779331693850,30.5,77923.66,0.0,-0.25516,0.00014,23.4975]
[1779331698886,30.5,77923.7,0.0,-0.25516,0.00014,23.49733]
[1779331703921,30.5,77922.09,0.0,-0.25539,0.00014,23.50801]
[1779331708957,30.5,77922.47,0.0,-0.25533,0.00014,23.50543]
[1779331711087,30.5,77916.72,0.0,-0.25616,0.00014,23.54343]
[1779331711978,30.5,77917.26,0.0,-0.25606,0.00014,23.53627]
[1779331715812,30.5,77918.18,0.0,-0.25593,0.00014,23.53016]
[1779331717244,30.5,77918.08,0.0,-0.25594,0.00014,23.53082]
[1779331717249,30.5,77918.08,0.0,-0.25594,0.00014,23.53082]
[1779331717337,30.5,77917.81,0.0,-0.25598,0.00014,23.53261]
[1779331723054,30.5,77915.79,0.0,-0.25627,0.00014,23.54596]
[1779331728130,30.5,77914.87,0.0,-0.2564,0.00014,23.55191]
[1779331736145,30.5,77914.18,0.0,-0.2565,0.00014,23.55624]
[1779331742190,30.5,77913.48,0.0,-0.25659,0.00014,23.56061]
[1779331749970,30.5,77911.99,0.0,-0.2568,0.00014,23.5701]
[1779331755280,30.49,77911.93,0.0,-0.2568,0.00014,23.5703]
[1779331760324,30.49,77910.56,0.0,-0.257,0.00014,23.57911]
[1779331765514,30.49,77912.01,0.0,-0.25679,0.00014,23.56944]
[1779331773412,30.49,77910.74,0.0,-0.25694,0.00014,23.57398]
[1779331778450,30.49,77910.23,0.0,-0.25701,0.00014,23.57719]
[1779331783481,30.49,77909.54,0.0,-0.25711,0.00014,23.58159]
[1779331788515,30.49,77909.39,0.0,-0.25713,0.00014,23.58243]
[1779331793550,30.49,77910.91,0.0,-0.2569,0.00014,23.57226]
[1779331798586,30.49,77908.07,0.0,-0.25731,0.00014,23.59086]
[1779331803621,30.49,77907.5,0.0,-0.25739,0.00014,23.5944]
[1779331808655,30.49,77904.24,0.0,-0.25786,0.00014,23.61564]
[1779331813691,30.49,77905.04,0.0,-0.25774,0.00014,23.61008]
[1779331818727,30.49,77905.66,0.0,-0.25764,0.00014,23.60553]
[1779331823761,30.49,77907.03,0.0,-0.25743,0.00014,23.59612]
[1779331828796,30.48,77907.82,0.0,-0.25731,0.00014,23.5905]
[1779331833831,30.48,77907.57,0.0,-0.25731,0.00014,23.58816]
[1779331840880,30.48,77907.39,0.0,-0.25733,0.00014,23.5888]
[1779331847058,30.48,77907.57,0.0,-0.2573,0.00014,23.58753]
[1779331852964,30.48,77908.01,0.0,-0.25722,0.00014,23.58373]
[1779331854247,30.48,77908.37,0.0,-0.25716,0.00014,23.58129]
[1779331854321,30.48,77908.37,0.0,-0.25716,0.00014,23.58129]
[1779331855986,30.48,77917.66,0.0,-0.25582,0.00014,23.51977]
[1779331861029,30.48,77924.4,0.0,-0.25485,0.00014,23.47516]
[1779331861165,30.48,77924.4,0.0,-0.25485,0.00014,23.47516]
[1779331861382,30.48,77924.4,0.0,-0.25485,0.00014,23.47516]
[1779331862036,30.48,77923.82,0.0,-0.25493,0.00014,23.47903]
[1779331865790,30.48,77927.81,0.0,-0.25436,0.00014,23.45256]
[1779331865832,30.48,77927.81,0.0,-0.25436,0.00014,23.45256]
[1779331866063,30.48,77927.73,0.0,-0.25437,0.00014,23.45319]
[1779331871098,30.48,77928.3,0.0,-0.2543,0.00014,23.44965]
[1779331873595,30.48,77928.3,0.0,-0.2543,0.00014,23.44965]
[1779331873625,30.48,77928.3,0.0,-0.2543,0.00014,23.44965]
[1779331879096,30.48,77927.42,0.0,-0.25443,0.00014,23.45573]
[1779331885331,30.48,77928.56,0.0,-0.25427,0.00014,23.4483]
[1779331885441,30.48,77928.56,0.0,-0.25427,0.00014,23.4483]
[1779331885474,30.48,77928.56,0.0,-0.25427,0.00014,23.4483]
[1779331885569,30.48,77928.56,0.0,-0.25427,0.00014,23.4483]
[1779331885764,30.48,77928.56,0.0,-0.25427,0.00014,23.4483]
[1779331885865,30.48,77928.28,0.0,-0.25431,0.00014,23.45026]
[1779331887854,30.48,77940.4,0.0,-0.25257,0.00014,23.36944]
[1779331890017,30.48,77940.4,0.0,-0.25257,0.00014,23.36944]
[1779331895628,30.48,77943.61,0.0,-0.25208,0.00014,23.3439]
[1779331901055,30.48,77950.69,0.0,-0.25106,0.00014,23.29597]
[1779331903621,30.48,77949.99,0.0,-0.25116,0.00014,23.30063]
[1779331903639,30.48,77949.99,0.0,-0.25116,0.00014,23.30063]
[1779331903667,30.48,77949.99,0.0,-0.25116,0.00014,23.30063]
[1779331903699,30.48,77949.99,0.0,-0.25116,0.00014,23.30063]
[1779331903796,30.48,77949.99,0.0,-0.25116,0.00014,23.30063]
[1779331903819,30.48,77949.99,0.0,-0.25116,0.00014,23.30063]
[1779331905465,30.48,77954.17,0.0,-0.25056,0.00014,23.27246]
[1779331905473,30.48,77954.17,0.0,-0.25056,0.00014,23.27246]
[1779331905503,30.48,77958.73,0.0,-0.24991,0.00014,23.24178]
[1779331911124,30.48,77956.86,0.0,-0.25017,0.00014,23.25447]
[1779331916414,30.48,77954.34,0.0,-0.25053,0.00014,23.27143]
[1779331921449,30.48,77951.22,0.0,-0.25098,0.00014,23.29238]
[1779331926039,30.48,77940.52,0.0,-0.25251,0.00014,23.36397]
[1779331931520,30.48,77938.3,0.0,-0.25282,0.00014,23.3784]
[1779331936557,30.47,77937.39,0.0,-0.25294,0.00014,23.38422]
[1779331941592,30.47,77931.79,0.0,-0.25374,0.00014,23.42118]
[1779331946627,30.47,77933.12,0.0,-0.25354,0.00014,23.41176]
[1779331951662,30.47,77933.02,0.0,-0.25352,0.00014,23.40842]
[1779331956707,30.47,77934.44,0.0,-0.25331,0.00014,23.39854]
[1779331961742,30.47,77937.02,0.0,-0.25293,0.00014,23.38097]
[1779331966777,30.47,77936.72,0.0,-0.25297,0.00014,23.38265]
[1779331972248,30.47,77936.9,0.0,-0.25294,0.00014,23.38119]
[1779331981602,30.47,77939.75,0.0,-0.25252,0.00014,23.36164]
[1779331986917,30.46,77938.52,0.0,-0.25269,0.00014,23.36949]
[1779331991952,30.46,77938.53,0.0,-0.25268,0.00014,23.36922]
[1779331997305,30.46,77932.96,0.0,-0.25347,0.00014,23.40618]
[1779332003031,30.46,77929.44,0.0,-0.25397,0.00014,23.42922]
[1779332008065,30.46,77930.46,0.0,-0.25383,0.00014,23.42252]
[1779332013730,30.46,77931.48,0.0,-0.25365,0.00014,23.41191]
[1779332019143,30.46,77937.71,0.0,-0.25275,0.00014,23.36998]
[1779332030220,30.46,77938.61,0.0,-0.25262,0.00014,23.3638]
[1779332037094,30.46,77938.1,0.0,-0.25269,0.00014,23.36713]
[1779332042303,30.46,77939.53,0.0,-0.25248,0.00014,23.35743]
[1779332047646,30.46,77937.7,0.0,-0.25274,0.00014,23.36958]
[1779332053334,30.46,77938.64,0.0,-0.25261,0.00014,23.36312]
[1779332060168,30.46,77937.74,0.0,-0.25273,0.00014,23.36887]
[1779332065788,30.46,77937.03,0.0,-0.25283,0.00014,23.37342]
[1779332070238,30.46,77920.03,0.0,-0.25527,0.00014,23.48631]
[1779332075537,30.46,77918.52,0.0,-0.25547,0.00014,23.49295]
[1779332080567,30.46,77918.63,0.0,-0.25546,0.00014,23.49245]
[1779332082117,30.46,77918.35,0.0,-0.2555,0.00014,23.49431]
[1779332082290,30.46,77919.15,0.0,-0.25538,0.00014,23.4891]
[1779332084173,30.46,77918.74,0.0,-0.25544,0.00014,23.49188]
[1779332084180,30.46,77918.74,0.0,-0.25544,0.00014,23.49188]
[1779332085617,30.46,77919.45,0.0,-0.25534,0.00014,23.48728]
[1779332085861,30.46,77919.45,0.0,-0.25534,0.00014,23.48728]
[1779332086009,30.46,77919.45,0.0,-0.25534,0.00014,23.48728]
[1779332086322,30.46,77916.03,0.0,-0.25584,0.00014,23.51004]
[1779332086374,30.46,77916.03,0.0,-0.25584,0.00014,23.51004]
[1779332086490,30.46,77916.03,0.0,-0.25584,0.00014,23.51004]
[1779332086565,30.46,77916.03,0.0,-0.25584,0.00014,23.51004]
[1779332086665,30.46,77916.03,0.0,-0.25584,0.00014,23.51004]
[1779332086837,30.46,77916.03,0.0,-0.25584,0.00014,23.51004]
[1779332086869,30.46,77916.03,0.0,-0.25584,0.00014,23.51004]
[1779332086992,30.46,77916.03,0.0,-0.25584,0.00014,23.51004]
[1779332087021,30.46,77916.03,0.0,-0.25584,0.00014,23.51004]
[1779332087025,30.46,77916.03,0.0,-0.25584,0.00014,23.51004]
[1779332087241,30.46,77916.03,0.0,-0.25584,0.00014,23.51004]
[1779332087278,30.46,77916.03,0.0,-0.25584,0.00014,23.51004]
[1779332087289,30.46,77892.13,0.0,-0.25931,0.00015,23.66773]
[1779332087494,30.46,77892.13,0.0,-0.25931,0.00015,23.66773]
[1779332087522,30.46,77892.13,0.0,-0.25931,0.00015,23.66773]
[1779332087540,30.46,77892.13,0.0,-0.25931,0.00015,23.66773]
[1779332087546,30.46,77892.13,0.0,-0.25931,0.00015,23.66773]
[1779332088291,30.46,77892.13,0.0,-0.25931,0.00015,23.66773]
[1779332088298,30.46,77887.59,0.0,-0.25997,0.00015,23.69749]
[1779332091336,30.46,77890.76,0.0,-0.25951,0.00015,23.67678]
[1779332091370,30.46,77890.76,0.0,-0.25951,0.00015,23.67678]
[1779332092290,30.46,77895.99,0.0,-0.25875,0.00015,23.64254]
[1779332094517,30.46,77896.32,0.0,-0.2587,0.00015,23.6405]
[1779332095292,30.46,77896.46,0.0,-0.25868,0.00015,23.63965]
[1779332100310,30.46,77895.58,0.0,-0.25882,0.00015,23.64564]
[1779332104156,30.46,77897.12,0.0,-0.25859,0.00015,23.63564]
[1779332104177,30.46,77897.12,0.0,-0.25859,0.00015,23.63564]
[1779332104745,30.46,77897.48,0.0,-0.25854,0.00015,23.63331]
[1779332106094,30.46,77899.56,0.0,-0.25824,0.00015,23.6197]
[1779332112049,30.46,77908.61,0.0,-0.25693,0.00014,23.56014]
[1779332117845,30.46,77908.89,0.0,-0.2569,0.00014,23.55858]
[1779332122879,30.46,77909.08,0.0,-0.25687,0.00014,23.55749]
[1779332127915,30.46,77908.82,0.0,-0.25691,0.00014,23.55936]
[1779332131241,30.46,77909.51,0.0,-0.25682,0.00014,23.55485]
[1779332131268,30.46,77909.51,0.0,-0.25682,0.00014,23.55485]
[1779332136980,30.46,77909.98,0.0,-0.25673,0.00014,23.54845]
[1779332142019,30.46,77919.97,0.0,-0.25529,0.00014,23.48226]
[1779332147055,30.46,77918.08,0.0,-0.25556,0.00014,23.49478]
[1779332152089,30.46,77917.17,0.0,-0.25569,0.00014,23.50074]
[1779332154157,30.46,77915.51,0.0,-0.25593,0.00014,23.51173]
[1779332154188,30.46,77915.51,0.0,-0.25593,0.00014,23.51173]
[1779332155653,30.46,77915.03,0.0,-0.256,0.00014,23.51485]
[1779332155684,30.46,77915.03,0.0,-0.256,0.00014,23.51485]
[1779332156046,30.46,77915.03,0.0,-0.256,0.00014,23.51485]
[1779332156066,30.46,77915.03,0.0,-0.256,0.00014,23.51485]
[1779332157701,30.46,77912.98,0.0,-0.25629,0.00014,23.52835]
[1779332157720,30.46,77912.98,0.0,-0.25629,0.00014,23.52835]
[1779332157958,30.46,77912.98,0.0,-0.25629,0.00014,23.52835]
[1779332157981,30.46,77912.98,0.0,-0.25629,0.00014,23.52835]
[1779332158071,30.46,77912.98,0.0,-0.25629,0.00014,23.52835]
[1779332158131,30.46,77912.66,0.0,-0.25634,0.00014,23.53042]
[1779332163166,30.46,77912.99,0.0,-0.25628,0.00014,23.52792]
[1779332168200,30.46,77921.3,0.0,-0.25508,0.00014,23.47252]
[1779332173238,30.46,77921.77,0.0,-0.25501,0.00014,23.46932]
[1779332180284,30.46,77914.42,0.0,-0.25606,0.00014,23.51775]
[1779332187333,30.46,77917.65,0.0,-0.25559,0.00014,23.49593]
[1779332192369,30.46,77917.12,0.0,-0.25564,0.00014,23.49555]
[1779332197403,30.46,77918.07,0.0,-0.25549,0.00014,23.48896]
[1779332202439,30.46,77918.37,0.0,-0.25544,0.00014,23.48668]
[1779332204454,30.46,77907.45,0.0,-0.25702,0.00014,23.55889]
[1779332206984,30.45,77909.27,0.0,-0.25675,0.00014,23.54672]
[1779332207474,30.45,77909.99,0.0,-0.25665,0.00014,23.5419]
[1779332212510,30.45,77903.47,0.0,-0.25758,0.00015,23.5844]
[1779332217545,30.45,77908.18,0.0,-0.25689,0.00014,23.55266]
[1779332222580,30.45,77908.32,0.0,-0.25686,0.00014,23.5515]
[1779332227741,30.45,77908.83,0.0,-0.25678,0.00014,23.548]
[1779332234118,30.45,77913.84,0.0,-0.25606,0.00014,23.51484]
[1779332240524,30.45,77920.43,0.0,-0.25511,0.00014,23.47113]
[1779332245597,30.45,77920.91,0.0,-0.25504,0.00014,23.46785]
[1779332254805,30.45,77921.5,0.0,-0.25493,0.00014,23.46018]
[1779332259844,30.45,77923.97,0.0,-0.25457,0.00014,23.44369]
[1779332267052,30.45,77923.94,0.0,-0.25457,0.00014,23.44383]
[1779332271652,30.45,77925.84,0.0,-0.25429,0.00014,23.43108]
[1779332271676,30.45,77925.84,0.0,-0.25429,0.00014,23.43108]
[1779332273008,30.45,77924.99,0.0,-0.25442,0.00014,23.43673]
[1779332273013,30.45,77924.99,0.0,-0.25442,0.00014,23.43673]
[1779332273109,30.45,77925.87,0.0,-0.25429,0.00014,23.43083]
[1779332279980,30.45,77925.87,0.0,-0.25429,0.00014,23.43074]
[1779332285015,30.45,77924.06,0.0,-0.25455,0.00014,23.4427]
[1779332290051,30.45,77920.94,0.0,-0.25499,0.00014,23.46329]
[1779332295086,30.45,77921.78,0.0,-0.25487,0.00014,23.45747]
[1779332301128,30.45,77922.15,0.0,-0.25481,0.00014,23.45477]
[1779332306162,30.44,77922.34,0.0,-0.25478,0.00014,23.4533]
[1779332311203,30.44,77922.13,0.0,-0.25478,0.00014,23.45091]
[1779332316238,30.44,77924.08,0.0,-0.2545,0.00014,23.43775]
[1779332321276,30.44,77924.85,0.0,-0.25438,0.00014,23.43248]
[1779332332353,30.44,77924.14,0.0,-0.25448,0.00014,23.43687]
[1779332337389,30.44,77923.98,0.0,-0.2545,0.00014,23.43778]
[1779332342422,30.44,77923.69,0.0,-0.25454,0.00014,23.43955]
[1779332347458,30.44,77925.11,0.0,-0.25433,0.00014,23.42995]
[1779332355245,30.44,77924.72,0.0,-0.25438,0.00014,23.43235]
[1779332360550,30.44,77924.94,0.0,-0.25435,0.00014,23.43077]
[1779332365584,30.44,77920.84,0.0,-0.25494,0.00014,23.45793]
[1779332371626,30.44,77920.26,0.0,-0.25499,0.00014,23.45786]
[1779332376662,30.44,77920.88,0.0,-0.25489,0.00014,23.45347]
[1779332381695,30.44,77920.87,0.0,-0.25489,0.00014,23.4533]
[1779332386730,30.44,77914.15,0.0,-0.25586,0.00014,23.49785]
[1779332390704,30.44,77914.68,0.0,-0.25578,0.00014,23.49429]
[1779332390732,30.44,77914.68,0.0,-0.25578,0.00014,23.49429]
[1779332391235,30.44,77914.99,0.0,-0.25574,0.00014,23.49225]
[1779332396265,30.44,77909.53,0.0,-0.25653,0.00014,23.52841]
[1779332398405,30.44,77902.22,0.0,-0.25759,0.00015,23.57682]
[1779332398607,30.44,77898.54,0.0,-0.25813,0.00015,23.60115]
[1779332402269,30.44,77900.05,0.0,-0.25791,0.00015,23.5914]
[1779332402282,30.44,77900.05,0.0,-0.25791,0.00015,23.5914]
[1779332404322,30.44,77896.98,0.0,-0.25836,0.00015,23.61166]
[1779332404328,30.44,77896.98,0.0,-0.25836,0.00015,23.61166]
[1779332406365,30.44,77896.28,0.0,-0.25846,0.00015,23.61632]
[1779332406373,30.44,77896.28,0.0,-0.25846,0.00015,23.61632]
[1779332410475,30.44,77897.46,0.0,-0.25829,0.00015,23.60862]
[1779332410484,30.44,77897.46,0.0,-0.25829,0.00015,23.60862]
[1779332414575,30.44,77898.11,0.0,-0.2582,0.00015,23.60437]
[1779332414582,30.44,77898.11,0.0,-0.2582,0.00015,23.60437]
[1779332416623,30.44,77898.39,0.0,-0.25816,0.00015,23.60254]
[1779332416630,30.44,77898.39,0.0,-0.25816,0.00015,23.60254]
[1779332420728,30.44,77899.2,0.0,-0.25804,0.00015,23.59719]
[1779332420731,30.44,77899.2,0.0,-0.25804,0.00015,23.59719]
[1779332420734,30.44,77899.2,0.0,-0.25804,0.00015,23.59719]
[1779332425734,30.44,77908.61,0.0,-0.25668,0.00014,23.53513]
[1779332430750,30.44,77913.96,0.0,-0.2559,0.00014,23.49979]
[1779332435751,30.44,77912.72,0.0,-0.25605,0.00014,23.50411]
[1779332440758,30.44,77912.69,0.0,-0.25605,0.00014,23.50411]
[1779332442267,30.44,77912.8,0.0,-0.25604,0.00014,23.50335]
[1779332442271,30.44,77912.8,0.0,-0.25604,0.00014,23.50335]
[1779332442274,30.44,77912.8,0.0,-0.25604,0.00014,23.50335]
[1779332442297,30.44,77912.8,0.0,-0.25604,0.00014,23.50335]
[1779332442444,30.44,77913.13,0.0,-0.25599,0.00014,23.50114]
[1779332446771,30.44,77917.12,0.0,-0.25541,0.00014,23.47462]
[1779332446798,30.44,77917.12,0.0,-0.25541,0.00014,23.47462]
[1779332447391,30.44,77917.12,0.0,-0.25541,0.00014,23.47462]
[1779332447488,30.44,77915.58,0.0,-0.25563,0.00014,23.48479]
[1779332453195,30.44,77917.19,0.0,-0.2554,0.00014,23.4739]
[1779332458231,30.44,77918.12,0.0,-0.25526,0.00014,23.46748]
[1779332462117,30.43,77918.9,0.0,-0.25514,0.00014,23.4621]
[1779332462670,30.43,77906.65,0.0,-0.25691,0.00015,23.54329]
[1779332463803,30.43,77900.84,0.0,-0.25776,0.00015,23.58171]
[1779332463847,30.43,77900.84,0.0,-0.25776,0.00015,23.58171]
[1779332464674,30.43,77900.87,0.0,-0.25775,0.00015,23.58151]
[1779332469693,30.43,77900.81,0.0,-0.25776,0.00015,23.58168]
[1779332469974,30.43,77901.28,0.0,-0.25769,0.00015,23.5786]
[1779332469979,30.43,77901.28,0.0,-0.25769,0.00015,23.5786]
[1779332470730,30.43,77901.28,0.0,-0.25769,0.00015,23.57862]
[1779332475753,30.43,77901.18,0.0,-0.2577,0.00015,23.57937]
[1779332480770,30.43,77901.66,0.0,-0.25764,0.00015,23.57629]
[1779332485778,30.43,77901.84,0.0,-0.25761,0.00015,23.57519]
[1779332490779,30.44,77901.15,0.0,-0.25771,0.00015,23.57982]
[1779332495785,30.44,77901.7,0.0,-0.25761,0.00015,23.57267]
[1779332500785,30.44,77902.0,0.0,-0.25757,0.00015,23.57078]
[1779332501012,30.44,77904.03,0.0,-0.25728,0.00015,23.5574]
[1779332501769,30.44,77905.25,0.0,-0.2571,0.00015,23.54935]
[1779332504890,30.44,77907.55,0.0,-0.25677,0.00014,23.53416]
[1779332505701,30.44,77910.21,0.0,-0.25638,0.00014,23.51652]
[1779332508177,30.44,77910.83,0.0,-0.25629,0.00014,23.51228]
[1779332508733,30.44,77910.83,0.0,-0.25629,0.00014,23.51229]
[1779332512319,30.44,77910.69,0.0,-0.25631,0.00014,23.51323]
[1779332512610,30.44,77910.69,0.0,-0.25631,0.00014,23.51324]
[1779332517645,30.43,77910.73,0.0,-0.2563,0.00014,23.51265]
[1779332522679,30.43,77909.78,0.0,-0.25643,0.00014,23.5185]
[1779332528722,30.43,77909.29,0.0,-0.25649,0.00014,23.52126]
[1779332533756,30.43,77909.14,0.0,-0.2565,0.00014,23.5219]
[1779332538792,30.43,77908.62,0.0,-0.25657,0.00014,23.52502]
[1779332540806,30.43,77918.21,0.0,-0.25518,0.00014,23.4613]
[1779332545841,30.43,77918.98,0.0,-0.25507,0.00014,23.45624]
[1779332551883,30.43,77919.05,0.0,-0.25504,0.00014,23.45228]
[1779332557924,30.43,77917.79,0.0,-0.25522,0.00014,23.46076]
[1779332561953,30.43,77895.17,0.0,-0.25851,0.00015,23.61041]
[1779332562960,30.43,77893.71,0.0,-0.25872,0.00015,23.61998]
[1779332568026,30.43,77902.49,0.0,-0.25744,0.00015,23.5619]
[1779332575044,30.43,77904.31,0.0,-0.25717,0.00015,23.5499]
[1779332580079,30.43,77905.35,0.0,-0.25702,0.00015,23.54311]
[1779332583461,30.43,77917.77,0.0,-0.25522,0.00014,23.46058]
[1779332590149,30.43,77916.14,0.0,-0.25546,0.00014,23.47148]
[1779332596190,30.43,77914.96,0.0,-0.25563,0.00014,23.47936]
[1779332601226,30.43,77914.15,0.0,-0.25575,0.00014,23.48476]
[1779332606260,30.43,77912.53,0.0,-0.25598,0.00014,23.49552]
[1779332611296,30.43,77911.88,0.0,-0.25605,0.00014,23.49623]
[1779332616337,30.43,77912.61,0.0,-0.25595,0.00014,23.49138]
[1779332621374,30.43,77914.08,0.0,-0.25574,0.00014,23.48164]
[1779332627415,30.43,77913.32,0.0,-0.25585,0.00014,23.48695]
[1779332628605,30.43,77913.32,0.0,-0.25585,0.00014,23.48695]
[1779332628815,30.43,77912.93,0.0,-0.25591,0.00014,23.48969]
[1779332633820,30.43,77910.28,0.0,-0.25631,0.00014,23.50785]
[1779332634099,30.43,77908.97,0.0,-0.2565,0.00014,23.51667]
[1779332634105,30.43,77908.97,0.0,-0.2565,0.00014,23.51667]
[1779332639117,30.43,77910.07,0.0,-0.25635,0.00014,23.51001]
[1779332640249,30.44,77910.03,0.0,-0.25636,0.00014,23.51041]
[1779332640261,30.44,77910.03,0.0,-0.25636,0.00014,23.51041]
[1779332645287,30.46,77909.13,0.0,-0.25663,0.00014,23.52272]
[1779332650292,30.47,77909.24,0.0,-0.25673,0.00014,23.52764]
[1779332652563,30.48,77909.91,0.0,-0.25668,0.00014,23.52569]
[1779332652864,30.49,77909.91,0.0,-0.25671,0.00014,23.52711]
[1779332657872,30.5,77910.46,0.0,-0.25674,0.00014,23.52859]
[1779332662881,30.51,77911.84,0.0,-0.25662,0.00014,23.52315]
[1779332667890,30.51,77911.84,0.0,-0.25663,0.00014,23.52357]
[1779332672893,30.52,77916.15,0.0,-0.25602,0.00014,23.49339]
[1779332677903,30.53,77916.04,0.0,-0.25612,0.00014,23.49797]
[1779332682917,30.54,77912.89,0.0,-0.25664,0.00014,23.52183]
[1779332687933,30.54,77913.58,0.0,-0.25654,0.00014,23.51756]
[1779332692938,30.54,77914.28,0.0,-0.25645,0.00014,23.51329]
[1779332693904,30.55,77900.41,0.0,-0.25846,0.00015,23.60468]
[1779332695450,30.55,77901.13,0.0,-0.25835,0.00014,23.59996]
[1779332695486,30.55,77901.13,0.0,-0.25835,0.00014,23.59996]
[1779332695659,30.55,77901.13,0.0,-0.25835,0.00014,23.59996]
[1779332695670,30.55,77901.13,0.0,-0.25835,0.00014,23.59996]
[1779332695898,30.55,77894.85,0.0,-0.25927,0.00015,23.64128]
[1779332697007,30.55,77888.22,0.0,-0.26024,0.00015,23.68478]
[1779332697037,30.55,77888.22,0.0,-0.26024,0.00015,23.68478]
[1779332697703,30.55,77888.22,0.0,-0.26024,0.00015,23.68478]
[1779332697711,30.55,77888.22,0.0,-0.26024,0.00015,23.68478]
[1779332697914,30.55,77888.22,0.0,-0.26024,0.00015,23.68485]
[1779332698036,30.55,77888.22,0.0,-0.26024,0.00015,23.68485]
[1779332698057,30.55,77888.22,0.0,-0.26024,0.00015,23.68485]
[1779332700835,30.55,77888.04,0.0,-0.26027,0.00015,23.68602]
[1779332700884,30.55,77888.04,0.0,-0.26027,0.00015,23.6862]
[1779332705964,30.55,77892.64,0.0,-0.25961,0.00015,23.65663]
[1779332711677,30.55,77893.01,0.0,-0.25957,0.00015,23.65478]
[1779332718871,30.55,77893.01,0.0,-0.25958,0.00015,23.65534]
[1779332720862,30.55,77905.75,0.0,-0.25774,0.00014,23.5724]
[1779332726103,30.56,77909.12,0.0,-0.25727,0.00014,23.55087]
[1779332731139,30.56,77909.98,0.0,-0.25714,0.00014,23.54222]
[1779332736177,30.56,77910.89,0.0,-0.25702,0.00014,23.53683]
[1779332742219,30.56,77913.55,0.0,-0.25665,0.00014,23.52007]
[1779332746915,30.56,77916.88,0.0,-0.25618,0.00014,23.49851]
[1779332746919,30.56,77918.59,0.0,-0.25594,0.00014,23.48753]
[1779332752289,30.57,77919.79,0.0,-0.25578,0.00014,23.48041]
[1779332759339,30.57,77920.29,0.0,-0.25573,0.00014,23.4782]
[1779332764373,30.57,77920.2,0.0,-0.25576,0.00014,23.47962]
[1779332769408,30.58,77915.91,0.0,-0.2564,0.00014,23.50886]
[1779332773864,30.58,77914.22,0.0,-0.25665,0.00014,23.52054]
[1779332773878,30.58,77914.22,0.0,-0.25665,0.00014,23.52054]
[1779332781290,30.58,77913.25,0.0,-0.25683,0.00014,23.52843]
[1779332788541,30.59,77908.9,0.0,-0.25748,0.00014,23.55824]
[1779332801251,30.59,77907.32,0.0,-0.2577,0.00014,23.56554]
[1779332801840,30.59,77907.32,0.0,-0.2577,0.00014,23.56554]
[1779332802042,30.59,77927.96,0.0,-0.25476,0.00014,23.43119]
[1779332802186,30.59,77927.96,0.0,-0.25476,0.00014,23.43119]
[1779332802274,30.59,77927.96,0.0,-0.25476,0.00014,23.43119]
[1779332802714,30.59,77927.96,0.0,-0.25476,0.00014,23.43119]
[1779332802734,30.59,77927.96,0.0,-0.25476,0.00014,23.43119]
[1779332802758,30.59,77927.96,0.0,-0.25476,0.00014,23.43119]
[1779332802989,30.59,77927.96,0.0,-0.25476,0.00014,23.43119]
[1779332803021,30.59,77927.96,0.0,-0.25476,0.00014,23.43119]
[1779332803012,30.59,77938.39,0.0,-0.25326,0.00014,23.36216]
[1779332803185,30.59,77938.39,0.0,-0.25326,0.00014,23.36216]
[1779332803206,30.59,77938.39,0.0,-0.25326,0.00014,23.36216]
[1779332803284,30.59,77938.39,0.0,-0.25326,0.00014,23.36216]
[1779332803321,30.59,77938.39,0.0,-0.25326,0.00014,23.36216]
[1779332803450,30.59,77938.39,0.0,-0.25326,0.00014,23.36216]
[1779332803500,30.59,77938.39,0.0,-0.25326,0.00014,23.36216]
[1779332803506,30.59,77938.39,0.0,-0.25326,0.00014,23.36216]
[1779332803519,30.59,77938.39,0.0,-0.25326,0.00014,23.36216]
[1779332803775,30.59,77945.39,0.0,-0.25226,0.00014,23.31556]
[1779332805871,30.59,77945.39,0.0,-0.25226,0.00014,23.31567]
[1779332805877,30.59,77945.39,0.0,-0.25226,0.00014,23.31567]
[1779332805895,30.59,77945.39,0.0,-0.25226,0.00014,23.31567]
[1779332805955,30.59,77945.39,0.0,-0.25226,0.00014,23.31567]
[1779332805984,30.59,77945.39,0.0,-0.25226,0.00014,23.31567]
[1779332806085,30.6,77940.13,0.0,-0.25302,0.00014,23.35102]
[1779332806199,30.6,77940.13,0.0,-0.25302,0.00014,23.35102]
[1779332806218,30.6,77940.13,0.0,-0.25302,0.00014,23.35102]
[1779332806995,30.6,77937.58,0.0,-0.25339,0.00014,23.3681]
[1779332810657,30.6,77936.38,0.0,-0.25357,0.00014,23.37627]
[1779332810701,30.6,77933.02,0.0,-0.25405,0.00014,23.39876]
[1779332812110,30.6,77933.02,0.0,-0.25405,0.00014,23.39876]
[1779332812183,30.6,77931.96,0.0,-0.25421,0.00014,23.40611]
[1779332817754,30.6,77932.69,0.0,-0.25412,0.00014,23.40207]
[1779332818156,30.6,77932.69,0.0,-0.25412,0.00014,23.40207]
[1779332818184,30.6,77932.69,0.0,-0.25412,0.00014,23.40207]
[1779332818854,30.6,77932.69,0.0,-0.25412,0.00014,23.40207]
[1779332818906,30.6,77934.6,0.0,-0.25385,0.00014,23.38958]
[1779332823942,30.6,77935.81,0.0,-0.25369,0.00014,23.38212]
[1779332829213,30.61,77935.01,0.0,-0.25383,0.00014,23.38879]
[1779332834881,30.61,77932.52,0.0,-0.25422,0.00014,23.40652]
[1779332839911,30.61,77930.35,0.0,-0.25454,0.00014,23.42167]
[1779332843485,30.61,77931.04,0.0,-0.25445,0.00014,23.41754]
[1779332843940,30.61,77931.08,0.0,-0.25445,0.00014,23.41728]
[1779332848976,30.62,77927.89,0.0,-0.25492,0.00014,23.43906]
[1779332855017,30.62,77929.53,0.0,-0.25468,0.00014,23.42532]
[1779332860051,30.62,77929.48,0.0,-0.2547,0.00014,23.42623]
[1779332867100,30.62,77931.01,0.0,-0.2545,0.00014,23.41697]
[1779332872135,30.63,77923.9,0.0,-0.25554,0.00014,23.46483]
[1779332874972,30.63,77922.72,0.0,-0.25571,0.00014,23.47301]
[1779332875010,30.63,77922.72,0.0,-0.25571,0.00014,23.47301]
[1779332878178,30.63,77909.15,0.0,-0.25769,0.00014,23.56302]
[1779332880447,30.64,77904.95,0.0,-0.25833,0.00014,23.59214]
[1779332880540,30.64,77905.75,0.0,-0.25824,0.00014,23.58841]
[1779332886237,30.65,77907.88,0.0,-0.25798,0.00014,23.57665]
[1779332891656,30.65,77909.77,0.0,-0.25772,0.00014,23.56467]
[1779332895420,30.65,77910.17,0.0,-0.25767,0.00014,23.56269]
[1779332896139,30.65,77903.16,0.0,-0.25869,0.00014,23.60869]
[1779332898905,30.65,77901.97,0.0,-0.25886,0.00014,23.6166]
[1779332898945,30.65,77895.52,0.0,-0.2598,0.00014,23.65864]
[1779332904363,30.65,77893.26,0.0,-0.26014,0.00015,23.67406]
[1779332909395,30.66,77891.09,0.0,-0.26047,0.00015,23.68861]
[1779332910868,30.66,77887.62,0.0,-0.26097,0.00015,23.71123]
[1779332910907,30.66,77887.62,0.0,-0.26097,0.00015,23.71123]
[1779332911035,30.66,77882.25,0.0,-0.26173,0.00015,23.74252]
[1779332912215,30.66,77871.58,0.0,-0.26329,0.00015,23.81141]
[1779332913331,30.66,77870.25,0.0,-0.26348,0.00015,23.81997]
[1779332913341,30.66,77870.25,0.0,-0.26348,0.00015,23.81997]
[1779332914187,30.66,77871.04,0.0,-0.26337,0.00015,23.81503]
[1779332914882,30.66,77871.04,0.0,-0.26337,0.00015,23.81503]
[1779332914907,30.66,77871.04,0.0,-0.26337,0.00015,23.81503]
[1779332915185,30.66,77871.04,0.0,-0.26337,0.00015,23.81503]
[1779332915201,30.66,77871.04,0.0,-0.26337,0.00015,23.81503]
[1779332915215,30.66,77871.08,0.0,-0.26337,0.00015,23.81486]
[1779332915324,30.66,77871.08,0.0,-0.26337,0.00015,23.81486]
[1779332915443,30.66,77871.08,0.0,-0.26337,0.00015,23.81486]
[1779332920481,30.66,77872.51,0.0,-0.26317,0.00015,23.80611]
[1779332925514,30.66,77874.3,0.0,-0.26292,0.00015,23.79512]
[1779332930550,30.66,77878.76,0.0,-0.26228,0.00015,23.76702]
[1779332932233,30.66,77878.76,0.0,-0.26228,0.00015,23.76702]
[1779332933127,30.66,77878.98,0.0,-0.26226,0.00015,23.76605]
[1779332938127,30.67,77881.12,0.0,-0.26196,0.00015,23.75283]
[1779332943155,30.67,77882.21,0.0,-0.26182,0.00015,23.74646]
[1779332948161,30.67,77881.76,0.0,-0.2619,0.00015,23.75034]
[1779332953186,30.67,77879.81,0.0,-0.26221,0.00015,23.76373]
[1779332958193,30.68,77885.84,0.0,-0.26135,0.00015,23.72557]
[1779332963197,30.68,77890.44,0.0,-0.2607,0.00015,23.69679]
[1779332968216,30.68,77889.74,0.0,-0.26083,0.00015,23.70246]
[1779332973221,30.69,77889.4,0.0,-0.26088,0.00015,23.70216]
[1779332973766,30.69,77889.78,0.0,-0.26083,0.00015,23.69992]
[1779332973781,30.69,77889.78,0.0,-0.26083,0.00015,23.69992]
[1779332974130,30.69,77889.78,0.0,-0.26083,0.00015,23.69992]
[1779332974160,30.69,77889.78,0.0,-0.26083,0.00015,23.69992]
[1779332978890,30.69,77888.95,0.0,-0.26097,0.00015,23.70618]
[1779332978912,30.69,77888.95,0.0,-0.26097,0.00015,23.70618]
[1779332978914,30.69,77888.95,0.0,-0.26097,0.00015,23.70618]
[1779332978952,30.69,77888.56,0.0,-0.26103,0.00015,23.70892]
[1779332984947,30.7,77893.36,0.0,-0.26035,0.00014,23.67876]
[1779332989986,30.7,77893.36,0.0,-0.26035,0.00014,23.67876]
[1779332990297,30.7,77891.54,0.0,-0.26063,0.00015,23.69136]
[1779332992001,30.7,77905.26,0.0,-0.25865,0.00014,23.60218]
[1779332997070,30.7,77910.24,0.0,-0.25794,0.00014,23.5702]
[1779333003092,30.7,77912.6,0.0,-0.25762,0.00014,23.55574]
[1779333008301,30.7,77916.51,0.0,-0.25707,0.00014,23.53068]
[1779333018188,30.71,77915.42,0.0,-0.25726,0.00014,23.53941]
[1779333026241,30.71,77916.26,0.0,-0.25716,0.00014,23.53482]
[1779333031277,30.71,77914.52,0.0,-0.25739,0.00014,23.54314]
[1779333036311,30.72,77915.71,0.0,-0.25723,0.00014,23.53573]
[1779333043139,30.72,77917.92,0.0,-0.25692,0.00014,23.52177]
[1779333048397,30.72,77918.18,0.0,-0.2569,0.00014,23.52061]
[1779333054266,30.72,77918.71,0.0,-0.25683,0.00014,23.51759]
[1779333059662,30.72,77918.37,0.0,-0.25689,0.00014,23.52027]
[1779333065516,30.72,77920.11,0.0,-0.25665,0.00014,23.50951]
[1779333073351,30.73,77920.84,0.0,-0.25657,0.00014,23.50554]
[1779333078608,30.73,77920.91,0.0,-0.25657,0.00014,23.50558]
[1779333084649,30.73,77921.01,0.0,-0.25656,0.00014,23.5055]
[1779333091697,30.73,77921.1,0.0,-0.25654,0.00014,23.50199]
[1779333096732,30.73,77920.98,0.0,-0.25657,0.00014,23.50324]
[1779333101767,30.73,77921.01,0.0,-0.25658,0.00014,23.50352]
[1779333109605,30.74,77921.16,0.0,-0.25657,0.00014,23.50327]
[1779333115865,30.74,77921.61,0.0,-0.25652,0.00014,23.50088]
[1779333120900,30.74,77921.84,0.0,-0.25649,0.00014,23.49984]
[1779333125942,30.74,77921.36,0.0,-0.25657,0.00014,23.50344]
[1779333130977,30.74,77920.67,0.0,-0.25668,0.00014,23.50836]
[1779333136022,30.74,77920.72,0.0,-0.25668,0.00014,23.50845]
[1779333141053,30.75,77922.47,0.0,-0.25644,0.00014,23.49745]
[1779333146089,30.75,77921.93,0.0,-0.25653,0.00014,23.50148]
[1779333154145,30.75,77923.59,0.0,-0.25628,0.00014,23.48787]
[1779333159179,30.75,77922.49,0.0,-0.25645,0.00014,23.49563]
[1779333164215,30.75,77922.63,0.0,-0.25645,0.00014,23.49526]
[1779333169191,30.76,77923.75,0.0,-0.25629,0.00014,23.48837]
[1779333169231,30.76,77923.75,0.0,-0.25629,0.00014,23.48837]
[1779333171482,30.76,77935.28,0.0,-0.25465,0.00014,23.41294]
[1779333171835,30.76,77935.28,0.0,-0.25465,0.00014,23.41294]
[1779333172271,30.76,77935.33,0.0,-0.25464,0.00014,23.4127]
[1779333177306,30.76,77933.15,0.0,-0.25497,0.00014,23.42756]
[1779333182340,30.76,77933.29,0.0,-0.25496,0.00014,23.42732]
[1779333187376,30.76,77933.5,0.0,-0.25494,0.00014,23.42657]
[1779333192411,30.76,77935.83,0.0,-0.25463,0.00014,23.41201]
[1779333197448,30.77,77934.65,0.0,-0.25481,0.00014,23.42059]
[1779333202871,30.77,77933.82,0.0,-0.25494,0.00014,23.42672]
[1779333208522,30.77,77930.35,0.0,-0.25546,0.00014,23.45067]
[1779333213558,30.78,77929.7,0.0,-0.25555,0.00014,23.45212]
[1779333218592,30.78,77929.01,0.0,-0.25567,0.00014,23.45744]
[1779333224634,30.78,77927.74,0.0,-0.25587,0.00014,23.46669]
[1779333230452,30.78,77920.87,0.0,-0.25688,0.00014,23.5127]
[1779333233956,30.79,77919.65,0.0,-0.25706,0.00014,23.52125]
[1779333234051,30.79,77919.65,0.0,-0.25706,0.00014,23.52125]
[1779333234400,30.79,77906.73,0.0,-0.25892,0.00014,23.60541]
[1779333235712,30.79,77901.3,0.0,-0.25971,0.00014,23.64104]
[1779333240748,30.79,77900.87,0.0,-0.25979,0.00014,23.64465]
[1779333245781,30.79,77898.9,0.0,-0.26009,0.00014,23.65817]
[1779333250817,30.8,77897.58,0.0,-0.2603,0.00014,23.66749]
[1779333254046,30.8,77896.28,0.0,-0.2605,0.00014,23.6762]
[1779333254115,30.8,77896.03,0.0,-0.26054,0.00014,23.67796]
[1779333255319,30.8,77896.03,0.0,-0.26054,0.00014,23.67796]
[1779333255537,30.8,77895.02,0.0,-0.26069,0.00014,23.68478]
[1779333260558,30.8,77892.62,0.0,-0.26105,0.00014,23.70076]
[1779333265578,30.8,77890.63,0.0,-0.26136,0.00014,23.71499]
[1779333270594,30.81,77888.45,0.0,-0.2617,0.00014,23.72996]
[1779333275612,30.81,77885.12,0.0,-0.26218,0.00015,23.7486]
[1779333280628,30.81,77885.21,0.0,-0.26218,0.00015,23.74877]
[1779333285633,30.81,77885.17,0.0,-0.2622,0.00015,23.74977]
[1779333290660,30.82,77884.78,0.0,-0.26227,0.00015,23.753]
[1779333295667,30.82,77885.61,0.0,-0.26217,0.00014,23.74839]
[1779333300685,30.82,77885.34,0.0,-0.26222,0.00014,23.75071]
[1779333305695,30.82,77885.17,0.0,-0.26226,0.00014,23.75266]
[1779333310703,30.83,77879.19,0.0,-0.26314,0.00015,23.79157]
[1779333315704,30.83,77880.2,0.0,-0.26301,0.00015,23.7856]
[1779333320722,30.83,77880.19,0.0,-0.26302,0.00015,23.78618]
[1779333325726,30.83,77881.86,0.0,-0.26279,0.00015,23.77599]
[1779333330743,30.83,77882.38,0.0,-0.26273,0.00015,23.77322]
[1779333335769,30.84,77882.37,0.0,-0.26272,0.00015,23.77028]
[1779333340797,30.84,77882.27,0.0,-0.26275,0.00015,23.77149]
[1779333345808,30.84,77882.97,0.0,-0.26266,0.00015,23.76757]
[1779333350836,30.84,77883.0,0.0,-0.26267,0.00015,23.76798]
[1779333355838,30.84,77883.01,0.0,-0.26268,0.00015,23.7685]
[1779333360866,30.85,77883.05,0.0,-0.26268,0.00015,23.76881]
[1779333365872,30.85,77884.33,0.0,-0.26251,0.00014,23.7612]
[1779333370886,30.85,77887.43,0.0,-0.26208,0.00014,23.742]
[1779333375709,30.85,77878.42,0.0,-0.2634,0.00015,23.80031]
[1779333377171,30.85,77876.27,0.0,-0.26371,0.00015,23.81412]
[1779333377302,30.85,77874.63,0.0,-0.26395,0.00015,23.82459]
[1779333383307,30.85,77876.63,0.0,-0.26366,0.00015,23.81211]
[1779333388783,30.85,77879.23,0.0,-0.2633,0.00015,23.79603]
[1779333393824,30.86,77880.32,0.0,-0.26313,0.00015,23.7859]
[1779333398853,30.86,77877.1,0.0,-0.2636,0.00015,23.80691]
[1779333403923,30.86,77878.36,0.0,-0.26343,0.00015,23.79929]
[1779333406649,30.86,77878.6,0.0,-0.2634,0.00015,23.79793]
[1779333406664,30.86,77878.6,0.0,-0.2634,0.00015,23.79793]
[1779333407943,30.86,77869.87,0.0,-0.26467,0.00015,23.8538]
[1779333408197,30.86,77863.73,0.0,-0.26557,0.00015,23.89299]
[1779333414966,30.86,77866.17,0.0,-0.26524,0.00015,23.87857]
[1779333420001,30.87,77869.15,0.0,-0.26482,0.00015,23.8604]
[1779333425037,30.87,77872.52,0.0,-0.26435,0.00015,23.83974]
[1779333430861,30.87,77874.32,0.0,-0.26411,0.00015,23.82925]
[1779333436112,30.88,77877.62,0.0,-0.26365,0.00015,23.80904]
[1779333442208,30.88,77878.0,0.0,-0.26361,0.00015,23.80748]
[1779333448243,30.88,77879.6,0.0,-0.2634,0.00015,23.79827]
[1779333449490,30.88,77879.29,0.0,-0.26345,0.00015,23.80042]
[1779333449644,30.88,77873.01,0.0,-0.26436,0.00015,23.84063]
[1779333451020,30.88,77872.03,0.0,-0.26451,0.00015,23.84704]
[1779333451232,30.88,77872.03,0.0,-0.26449,0.00015,23.84359]
[1779333456267,30.89,77872.84,0.0,-0.26439,0.00015,23.83902]
[1779333461301,30.89,77874.49,0.0,-0.26416,0.00015,23.82914]
[1779333465405,30.89,77874.84,0.0,-0.26411,0.00015,23.82704]
[1779333465500,30.89,77865.41,0.0,-0.26549,0.00015,23.88737]
[1779333469684,30.9,77863.27,0.0,-0.26584,0.00015,23.90248]
[1779333469714,30.9,77863.55,0.0,-0.26582,0.00015,23.90191]
[1779333475400,30.91,77863.33,0.0,-0.2659,0.00015,23.90551]
[1779333481571,30.91,77864.3,0.0,-0.2658,0.00015,23.90099]
[1779333486869,30.92,77866.26,0.0,-0.26556,0.00015,23.89062]
[1779333487734,30.92,77865.98,0.0,-0.26561,0.00015,23.8929]
[1779333492740,30.92,77864.84,0.0,-0.26579,0.00015,23.90078]
[1779333494930,30.93,77866.88,0.0,-0.2655,0.00015,23.88837]
[1779333494963,30.93,77866.88,0.0,-0.2655,0.00015,23.88837]
[1779333496195,30.93,77866.88,0.0,-0.2655,0.00015,23.88837]
[1779333496202,30.93,77866.88,0.0,-0.2655,0.00015,23.88837]
[1779333496753,30.93,77868.16,0.0,-0.26532,0.00015,23.88054]
[1779333501753,30.93,77867.44,0.0,-0.26544,0.00015,23.8855]
[1779333506773,30.93,77867.73,0.0,-0.26541,0.00015,23.88421]
[1779333511797,30.93,77868.29,0.0,-0.26534,0.00015,23.88121]
[1779333516811,30.93,77873.14,0.0,-0.26462,0.00015,23.84747]
[1779333521813,30.94,77873.65,0.0,-0.26457,0.00015,23.84495]
[1779333526813,30.94,77874.62,0.0,-0.26444,0.00015,23.83954]
[1779333531839,30.94,77876.75,0.0,-0.26415,0.00015,23.82678]
[1779333536864,30.95,77879.06,0.0,-0.26384,0.00014,23.81318]
[1779333541880,30.95,77883.0,0.0,-0.26329,0.00014,23.78903]
[1779333546906,30.95,77880.03,0.0,-0.26374,0.00014,23.80886]
[1779333547287,30.95,77880.03,0.0,-0.26374,0.00014,23.80886]
[1779333547417,30.95,77880.21,0.0,-0.26371,0.00014,23.80772]
[1779333552430,30.96,77886.64,0.0,-0.2628,0.00014,23.76771]
[1779333557974,30.96,77883.02,0.0,-0.26336,0.00014,23.79222]
[1779333563009,30.96,77882.84,0.0,-0.26341,0.00014,23.79454]
[1779333569052,30.97,77880.55,0.0,-0.26377,0.00014,23.81049]
[1779333574087,30.97,77877.01,0.0,-0.26429,0.00014,23.83054]
[1779333579122,30.98,77875.98,0.0,-0.26446,0.00014,23.83818]
[1779333584156,30.98,77876.49,0.0,-0.26441,0.00014,23.83591]
[1779333584963,30.98,77876.49,0.0,-0.26441,0.00014,23.83591]
[1779333590199,30.98,77877.45,0.0,-0.26429,0.00014,23.83084]
[1779333596241,30.99,77881.53,0.0,-0.26372,0.00014,23.80601]
[1779333601254,30.99,77880.48,0.0,-0.26389,0.00014,23.81341]
[1779333602065,30.99,77880.88,0.0,-0.26384,0.00014,23.81104]
[1779333602091,30.99,77880.88,0.0,-0.26384,0.00014,23.81104]
[1779333602967,30.99,77880.88,0.0,-0.26384,0.00014,23.81121]
[1779333603293,30.99,77884.78,0.0,-0.26328,0.00014,23.78658]
[1779333609342,31.0,77887.85,0.0,-0.26286,0.00014,23.76828]
[1779333615247,31.0,77884.19,0.0,-0.26341,0.00014,23.79254]
[1779333620421,31.0,77884.49,0.0,-0.26339,0.00014,23.79175]
[1779333626461,31.01,77885.28,0.0,-0.26331,0.00014,23.78806]
[1779333631559,31.01,77891.12,0.0,-0.26248,0.00014,23.75177]
[1779333635228,31.01,77899.47,0.0,-0.26128,0.00014,23.69553]
[1779333635264,31.01,77899.47,0.0,-0.26128,0.00014,23.69553]
[1779333635728,31.01,77899.47,0.0,-0.26128,0.00014,23.69553]
[1779333635763,31.01,77899.47,0.0,-0.26128,0.00014,23.69553]
[1779333635768,31.01,77899.47,0.0,-0.26128,0.00014,23.69553]
[1779333635777,31.01,77900.94,0.0,-0.26107,0.00014,23.68626]
[1779333641838,31.02,77900.02,0.0,-0.26122,0.00014,23.69292]
[1779333647910,31.02,77901.74,0.0,-0.26099,0.00014,23.6828]
[1779333653521,31.02,77900.42,0.0,-0.2612,0.00014,23.69226]
[1779333653528,31.02,77900.42,0.0,-0.2612,0.00014,23.69226]
[1779333653571,31.02,77900.42,0.0,-0.2612,0.00014,23.69226]
[1779333658168,31.02,77910.64,0.0,-0.25975,0.00014,23.62764]
[1779333663726,31.03,77920.99,0.0,-0.2583,0.00014,23.5623]
[1779333667669,31.03,77923.74,0.0,-0.25792,0.00014,23.54528]
[1779333667686,31.03,77923.74,0.0,-0.25792,0.00014,23.54528]
[1779333668601,31.03,77925.44,0.0,-0.25768,0.00014,23.53444]
[1779333668631,31.03,77925.44,0.0,-0.25768,0.00014,23.53444]
[1779333668888,31.03,77926.42,0.0,-0.25755,0.00014,23.5284]
[1779333674801,31.04,77929.23,0.0,-0.25716,0.00014,23.51104]
[1779333679836,31.04,77934.74,0.0,-0.2564,0.00014,23.47648]
[1779333684872,31.04,77937.03,0.0,-0.2561,0.00014,23.46269]
[1779333689907,31.05,77935.85,0.0,-0.25629,0.00014,23.47154]
[1779333694943,31.05,77934.56,0.0,-0.25648,0.00014,23.4775]
[1779333699977,31.05,77935.8,0.0,-0.25633,0.00014,23.47074]
[1779333705016,31.06,77935.28,0.0,-0.25643,0.00014,23.47542]
[1779333710051,31.06,77935.55,0.0,-0.25642,0.00014,23.475]
[1779333715086,31.07,77937.95,0.0,-0.25611,0.00014,23.46077]
[1779333718114,31.07,77943.42,0.0,-0.25534,0.00014,23.42578]
[1779333718446,31.07,77943.42,0.0,-0.25534,0.00014,23.42578]
[1779333718474,31.07,77943.42,0.0,-0.25534,0.00014,23.42578]
[1779333718519,31.07,77945.54,0.0,-0.25505,0.00014,23.41228]
[1779333719883,31.07,77945.54,0.0,-0.25505,0.00014,23.41228]
[1779333719902,31.07,77948.17,0.0,-0.25468,0.00014,23.39554]
[1779333726033,31.07,77950.43,0.0,-0.25438,0.00014,23.38163]
[1779333735226,31.08,77953.57,0.0,-0.25398,0.00014,23.36347]
[1779333740261,31.1,77957.38,0.0,-0.25356,0.00014,23.34408]
[1779333749325,31.11,77955.84,0.0,-0.25382,0.00014,23.35616]
[1779333756374,31.11,77954.42,0.0,-0.25404,0.00014,23.36368]
[1779333761408,31.12,77953.61,0.0,-0.25418,0.00014,23.37032]
[1779333769464,31.12,77954.81,0.0,-0.25405,0.00014,23.36469]
[1779333774502,31.13,77958.53,0.0,-0.25355,0.00014,23.34158]
[1779333780543,31.13,77958.24,0.0,-0.25362,0.00014,23.34498]
[1779333785646,31.13,77956.42,0.0,-0.2539,0.00014,23.35783]
[1779333791007,31.14,77957.82,0.0,-0.25373,0.00014,23.34992]
[1779333791863,31.14,77963.04,0.0,-0.253,0.00014,23.31636]
[1779333791888,31.14,77963.04,0.0,-0.253,0.00014,23.31636]
[1779333794909,31.14,77969.92,0.0,-0.25204,0.00014,23.27178]
[1779333799654,31.15,77977.97,0.0,-0.25099,0.00014,23.22258]
[1779333801691,31.17,77980.04,0.0,-0.25081,0.00014,23.21466]
[1779333801709,31.17,77980.04,0.0,-0.25081,0.00014,23.21466]
[1779333801986,31.17,77980.04,0.0,-0.25081,0.00014,23.21466]
[1779333801988,31.17,77980.04,0.0,-0.25081,0.00014,23.21466]
[1779333802077,31.17,77980.93,0.0,-0.25069,0.00014,23.20909]
[1779333807738,31.2,77980.31,0.0,-0.25095,0.00014,23.22153]
[1779333812770,31.22,77979.16,0.0,-0.25121,0.00014,23.23144]
[1779333817805,31.22,77978.38,0.0,-0.25135,0.00014,23.23773]
[1779333821833,31.22,77967.77,0.0,-0.25285,0.00014,23.308]
[1779333827874,31.23,77967.39,0.0,-0.25294,0.00014,23.31193]
[1779333832924,31.23,77967.26,0.0,-0.25297,0.00014,23.31348]
[1779333834145,31.23,77955.52,0.0,-0.25464,0.00014,23.39067]
[1779333834808,31.23,77955.52,0.0,-0.25464,0.00014,23.39067]
[1779333835089,31.23,77955.54,0.0,-0.25464,0.00014,23.39069]
[1779333840091,31.23,77955.58,0.0,-0.25465,0.00014,23.39102]
[1779333845108,31.24,77955.21,0.0,-0.25472,0.00014,23.39421]
[1779333850113,31.24,77955.54,0.0,-0.25469,0.00014,23.39289]
[1779333855119,31.24,77955.11,0.0,-0.25476,0.00014,23.3965]
[1779333860129,31.24,77954.98,0.0,-0.2548,0.00014,23.39816]
[1779333865150,31.25,77953.74,0.0,-0.25499,0.00014,23.40704]
[1779333870159,31.25,77953.71,0.0,-0.25501,0.00014,23.40802]
[1779333875179,31.25,77953.82,0.0,-0.25499,0.00014,23.40451]
[1779333880203,31.25,77953.69,0.0,-0.25503,0.00014,23.4061]
[1779333885214,31.26,77953.81,0.0,-0.25503,0.00014,23.40624]
[1779333890226,31.26,77953.94,0.0,-0.25503,0.00014,23.40616]
[1779333895246,31.26,77953.99,0.0,-0.25504,0.00014,23.40661]
[1779333900257,31.27,77953.32,0.0,-0.25515,0.00014,23.41172]
[1779333905278,31.27,77948.95,0.0,-0.25578,0.00014,23.44063]
[1779333910305,31.27,77949.15,0.0,-0.25576,0.00014,23.44001]
[1779333915244,31.27,77958.81,0.0,-0.25442,0.00014,23.37836]
[1779333920263,31.28,77957.96,0.0,-0.25456,0.00014,23.38478]
[1779333925274,31.28,77962.52,0.0,-0.25393,0.00014,23.35617]
[1779333930282,31.28,77963.33,0.0,-0.25384,0.00014,23.35196]
[1779333935304,31.28,77960.01,0.0,-0.25431,0.00014,23.3708]
[1779333940315,31.29,77958.16,0.0,-0.25458,0.00014,23.38361]
[1779333945333,31.29,77949.25,0.0,-0.25585,0.00014,23.44185]
[1779333950357,31.29,77950.87,0.0,-0.25564,0.00014,23.43206]
[1779333955373,31.29,77952.43,0.0,-0.25543,0.00014,23.42272]
[1779333960373,31.3,77952.35,0.0,-0.25546,0.00014,23.42399]
[1779333965390,31.3,77953.3,0.0,-0.25534,0.00014,23.41861]
[1779333970390,31.3,77951.72,0.0,-0.25558,0.00014,23.42956]
[1779333975392,31.3,77952.1,0.0,-0.25554,0.00014,23.42769]
[1779333980401,31.31,77949.91,0.0,-0.25587,0.00014,23.44294]
[1779333985423,31.31,77949.93,0.0,-0.25589,0.00014,23.44356]
[1779333990431,31.31,77949.94,0.0,-0.25589,0.00014,23.44391]
[1779333995440,31.31,77954.66,0.0,-0.25521,0.00014,23.41025]
[1779334000452,31.31,77955.74,0.0,-0.25507,0.00014,23.40367]
[1779334005480,31.31,77954.79,0.0,-0.25521,0.00014,23.41014]
[1779334010504,31.32,77957.88,0.0,-0.25478,0.00014,23.39052]
[1779334015528,31.32,77957.73,0.0,-0.25481,0.00014,23.39184]
[1779334020556,31.32,77959.98,0.0,-0.2545,0.00014,23.37772]
[1779334025583,31.32,77964.38,0.0,-0.2539,0.00014,23.34988]
[1779334030584,31.32,77970.33,0.0,-0.25307,0.00014,23.31155]
[1779334035587,31.32,77973.06,0.0,-0.25269,0.00014,23.29407]
[1779334040614,31.32,77971.84,0.0,-0.25287,0.00014,23.30227]
[1779334045642,31.32,77969.3,0.0,-0.25323,0.00014,23.31898]
[1779334050662,31.32,77970.88,0.0,-0.25301,0.00014,23.30895]
[1779334051458,31.32,77973.89,0.0,-0.25257,0.00014,23.28585]
[1779334051550,31.32,77973.91,0.0,-0.25257,0.00014,23.28572]
[1779334053764,31.32,77973.91,0.0,-0.25257,0.00014,23.28572]
[1779334053785,31.32,77973.91,0.0,-0.25257,0.00014,23.28572]
[1779334059523,31.32,77973.1,0.0,-0.25268,0.00014,23.29099]
[1779334064558,31.32,77975.54,0.0,-0.25234,0.00014,23.27518]
[1779334070600,31.32,77976.88,0.0,-0.25216,0.00014,23.26665]
[1779334073189,31.32,77978.47,0.0,-0.25193,0.00014,23.25633]
[1779334073197,31.32,77978.47,0.0,-0.25193,0.00014,23.25633]
[1779334073276,31.32,77980.42,0.0,-0.25166,0.00014,23.24374]
[1779334080159,31.33,77979.97,0.0,-0.25173,0.00014,23.24687]
[1779334080183,31.33,77979.97,0.0,-0.25173,0.00014,23.24687]
[1779334085704,31.33,77978.13,0.0,-0.252,0.00014,23.25947]
[1779334091216,31.33,77977.54,0.0,-0.25209,0.00014,23.2636]
[1779334096783,31.33,77977.74,0.0,-0.25207,0.00014,23.26275]
[1779334101818,31.33,77976.45,0.0,-0.25226,0.00014,23.27138]
[1779334106852,31.33,77975.37,0.0,-0.25241,0.00014,23.27861]
[1779334111888,31.33,77976.73,0.0,-0.2522,0.00014,23.26632]
[1779334116925,31.33,77976.11,0.0,-0.25229,0.00014,23.27054]
[1779334121959,31.33,77970.69,0.0,-0.25305,0.00014,23.30589]
[1779334124031,31.33,77970.96,0.0,-0.25302,0.00014,23.30413]
[1779334124069,31.33,77973.14,0.0,-0.25271,0.00014,23.28997]
[1779334126456,31.33,77973.14,0.0,-0.25271,0.00014,23.29]
[1779334126494,31.33,77967.76,0.0,-0.25347,0.00014,23.32491]
[1779334132030,31.33,77966.57,0.0,-0.25363,0.00014,23.3324]
[1779334139083,31.33,77969.17,0.0,-0.25326,0.00014,23.31528]
[1779334144118,31.33,77975.48,0.0,-0.25237,0.00014,23.27421]
[1779334149154,31.33,77976.57,0.0,-0.25222,0.00014,23.26712]
[1779334154189,31.33,77978.75,0.0,-0.25191,0.00014,23.25293]
[1779334159228,31.33,77983.81,0.0,-0.25121,0.00014,23.21995]
[1779334164258,31.33,77985.49,0.0,-0.25098,0.00014,23.20914]
[1779334169292,31.33,77985.93,0.0,-0.25092,0.00014,23.20643]
[1779334175335,31.33,77987.3,0.0,-0.25071,0.00014,23.19405]
[1779334180369,31.33,77984.36,0.0,-0.25112,0.00014,23.21334]
[1779334185405,31.33,77984.96,0.0,-0.25104,0.00014,23.20948]
[1779334190440,31.33,77986.62,0.0,-0.25081,0.00014,23.19872]
[1779334197367,31.33,77983.97,0.0,-0.25118,0.00014,23.21604]
[1779334202569,31.33,77984.68,0.0,-0.25108,0.00014,23.2114]
[1779334208568,31.33,77979.72,0.0,-0.25177,0.00014,23.24365]
[1779334214609,31.33,77981.72,0.0,-0.25149,0.00014,23.23054]
[1779334222665,31.33,77983.64,0.0,-0.25122,0.00014,23.218]
[1779334228707,31.33,77984.2,0.0,-0.25114,0.00014,23.21435]
[1779334233741,31.33,77989.46,0.0,-0.25039,0.00014,23.17636]
[1779334238777,31.33,77986.66,0.0,-0.25078,0.00014,23.19462]
[1779334243812,31.33,77986.71,0.0,-0.25077,0.00014,23.19424]
[1779334249160,31.33,77988.84,0.0,-0.25047,0.00014,23.18028]
[1779334254232,31.33,77988.44,0.0,-0.25053,0.00014,23.1829]
[1779334259923,31.33,77986.17,0.0,-0.25084,0.00014,23.19766]
[1779334261727,31.33,77986.34,0.0,-0.25082,0.00014,23.19653]
[1779334261870,31.33,77986.34,0.0,-0.25082,0.00014,23.19653]
[1779334262137,31.33,77986.68,0.0,-0.25077,0.00014,23.19428]
[1779334265806,31.33,77987.64,0.0,-0.25063,0.00014,23.18797]
[1779334266581,31.33,77987.55,0.0,-0.25065,0.00014,23.18853]
[1779334272016,31.33,77986.25,0.0,-0.25083,0.00014,23.19696]
[1779334278055,31.33,77984.87,0.0,-0.25101,0.00014,23.20576]
[1779334283089,31.33,77984.86,0.0,-0.25101,0.00014,23.20565]
[1779334284598,31.33,77984.86,0.0,-0.25101,0.00014,23.20565]
[1779334284663,31.33,77981.98,0.0,-0.25141,0.00014,23.22436]
[1779334286370,31.33,77981.98,0.0,-0.25141,0.00014,23.22436]
[1779334286409,31.33,77968.09,0.0,-0.25336,0.00014,23.31471]
[1779334290432,31.33,77967.54,0.0,-0.25343,0.00014,23.31826]
[1779334290519,31.33,77966.73,0.0,-0.25355,0.00014,23.32344]
[1779334292495,31.33,77966.73,0.0,-0.25352,0.00014,23.31983]
[1779334292508,31.33,77966.38,0.0,-0.25357,0.00014,23.32205]
[1779334298194,31.33,77968.93,0.0,-0.25322,0.00014,23.30586]
[1779334303656,31.33,77967.15,0.0,-0.25348,0.00014,23.31777]
[1779334310279,31.33,77966.0,0.0,-0.25366,0.00014,23.32596]
[1779334315456,31.34,77965.42,0.0,-0.25374,0.00014,23.33009]
[1779334321362,31.34,77965.72,0.0,-0.25372,0.00014,23.32882]
[1779334326396,31.34,77965.52,0.0,-0.25375,0.00014,23.33028]
[1779334331431,31.34,77964.74,0.0,-0.25386,0.00014,23.3354]
[1779334336465,31.34,77965.5,0.0,-0.25375,0.00014,23.33058]
[1779334341501,31.34,77965.86,0.0,-0.25371,0.00014,23.32839]
[1779334348436,31.34,77965.82,0.0,-0.25372,0.00014,23.3288]
[1779334353585,31.34,77965.77,0.0,-0.2537,0.00014,23.32567]
[1779334358620,31.34,77964.45,0.0,-0.25389,0.00014,23.33435]
[1779334363656,31.34,77964.25,0.0,-0.25392,0.00014,23.33578]
[1779334368691,31.34,77959.89,0.0,-0.25454,0.00014,23.36406]
[1779334374734,31.34,77960.17,0.0,-0.2545,0.00014,23.36232]
[1779334379767,31.34,77962.44,0.0,-0.25418,0.00014,23.34779]
[1779334384805,31.34,77962.6,0.0,-0.25416,0.00014,23.3469]
[1779334393866,31.34,77964.3,0.0,-0.25393,0.00014,23.33626]
[1779334398900,31.34,77964.03,0.0,-0.25397,0.00014,23.33819]
[1779334406956,31.35,77965.61,0.0,-0.25376,0.00014,23.32829]
[1779334411992,31.35,77965.46,0.0,-0.25376,0.00014,23.32586]
[1779334417027,31.35,77965.68,0.0,-0.25374,0.00014,23.32463]
[1779334423244,31.35,77965.9,0.0,-0.25371,0.00014,23.32333]
[1779334428997,31.35,77966.5,0.0,-0.25363,0.00014,23.31979]
[1779334434148,31.35,77966.64,0.0,-0.25361,0.00014,23.31909]
[1779334441197,31.35,77964.45,0.0,-0.25393,0.00014,23.33346]
[1779334446231,31.35,77962.93,0.0,-0.25414,0.00014,23.3434]
[1779334451638,31.35,77962.93,0.0,-0.25414,0.00014,23.34349]
[1779334457308,31.35,77959.64,0.0,-0.25461,0.00014,23.36498]
[1779334462343,31.35,77959.0,0.0,-0.2547,0.00014,23.36922]
[1779334468385,31.35,77957.99,0.0,-0.25485,0.00014,23.37586]
[1779334476442,31.35,77957.21,0.0,-0.25494,0.00014,23.37744]
[1779334481518,31.35,77950.12,0.0,-0.25594,0.00014,23.42335]
[1779334487249,31.35,77948.46,0.0,-0.25618,0.00014,23.43437]
[1779334492555,31.36,77950.15,0.0,-0.25595,0.00014,23.4239]
[1779334498596,31.36,77950.71,0.0,-0.25588,0.00014,23.42077]
[1779334503633,31.36,77951.78,0.0,-0.25574,0.00014,23.41431]
[1779334508667,31.36,77952.64,0.0,-0.25563,0.00014,23.40934]
[1779334513702,31.36,77953.19,0.0,-0.25557,0.00014,23.40631]
[1779334518737,31.36,77952.1,0.0,-0.25573,0.00014,23.41383]
[1779334526881,31.36,77950.42,0.0,-0.25597,0.00014,23.42497]
[1779334533842,31.37,77951.94,0.0,-0.25576,0.00014,23.41258]
[1779334538877,31.37,77952.06,0.0,-0.25575,0.00014,23.4123]
[1779334543919,31.37,77953.57,0.0,-0.25555,0.00014,23.40309]
[1779334548159,31.37,77952.21,0.0,-0.25575,0.00014,23.41213]
[1779334548261,31.37,77952.81,0.0,-0.25567,0.00014,23.40837]
[1779334549047,31.37,77952.81,0.0,-0.25567,0.00014,23.40837]
[1779334549922,31.37,77945.37,0.0,-0.25672,0.00014,23.4563]
[1779334554946,31.37,77946.94,0.0,-0.2565,0.00014,23.44638]
[1779334559973,31.37,77948.21,0.0,-0.25632,0.00014,23.43844]
[1779334564982,31.37,77949.48,0.0,-0.25615,0.00014,23.43042]
[1779334569995,31.37,77953.04,0.0,-0.25565,0.00014,23.40774]
[1779334575023,31.38,77952.91,0.0,-0.25567,0.00014,23.40878]
[1779334580044,31.38,77952.88,0.0,-0.25568,0.00014,23.40918]
[1779334585063,31.38,77958.53,0.0,-0.25489,0.00014,23.3732]
[1779334590075,31.38,77957.72,0.0,-0.25502,0.00014,23.37889]
[1779334595078,31.38,77957.35,0.0,-0.25506,0.00014,23.37816]
[1779334600089,31.38,77953.73,0.0,-0.25558,0.00014,23.40193]
[1779334605094,31.38,77956.06,0.0,-0.25526,0.00014,23.3874]
[1779334610100,31.39,77952.92,0.0,-0.25571,0.00014,23.40802]
[1779334615127,31.39,77954.71,0.0,-0.25547,0.00014,23.3969]
[1779334620152,31.39,77955.95,0.0,-0.2553,0.00014,23.38934]
[1779334625158,31.39,77956.4,0.0,-0.25525,0.00014,23.38688]
[1779334630175,31.39,77950.63,0.0,-0.25607,0.00014,23.42431]
[1779334635206,31.39,77953.36,0.0,-0.25569,0.00014,23.40698]
[1779334640230,31.39,77952.28,0.0,-0.25584,0.00014,23.4141]
[1779334645235,31.39,77953.2,0.0,-0.25572,0.00014,23.40835]
[1779334650264,31.39,77954.32,0.0,-0.25556,0.00014,23.4013]
[1779334655271,31.39,77954.33,0.0,-0.25554,0.00014,23.39781]
[1779334660275,31.39,77954.33,0.0,-0.25555,0.00014,23.39804]
[1779334665277,31.39,77954.64,0.0,-0.25551,0.00014,23.3963]
[1779334670277,31.4,77955.52,0.0,-0.25539,0.00014,23.39097]
[1779334675293,31.4,77956.26,0.0,-0.25529,0.00014,23.38656]
[1779334680295,31.4,77958.3,0.0,-0.25502,0.00014,23.37381]
[1779334685308,31.4,77958.68,0.0,-0.25497,0.00014,23.3718]
[1779334690317,31.4,77962.75,0.0,-0.25441,0.00014,23.346]
[1779334695340,31.4,77961.56,0.0,-0.25459,0.00014,23.35423]
[1779334700341,31.4,77957.61,0.0,-0.25515,0.00014,23.38016]
[1779334705343,31.41,77958.02,0.0,-0.2551,0.00014,23.37795]
[1779334710354,31.41,77955.3,0.0,-0.25549,0.00014,23.39571]
[1779334715378,31.41,77956.08,0.0,-0.25536,0.00014,23.38732]
[1779334720397,31.41,77957.26,0.0,-0.2552,0.00014,23.37992]
[1779334725401,31.41,77959.14,0.0,-0.25494,0.00014,23.36799]
[1779334730408,31.41,77963.07,0.0,-0.2544,0.00014,23.34294]
[1779334735413,31.41,77963.37,0.0,-0.25436,0.00014,23.34142]
[1779334740442,31.41,77960.68,0.0,-0.25475,0.00014,23.35915]
[1779334745448,31.41,77960.29,0.0,-0.25481,0.00014,23.36205]
[1779334750466,31.41,77958.49,0.0,-0.25507,0.00014,23.37404]
[1779334755474,31.42,77958.83,0.0,-0.25503,0.00014,23.37226]
[1779334760476,31.42,77956.89,0.0,-0.25531,0.00014,23.38518]
[1779334765490,31.42,77954.86,0.0,-0.25561,0.00014,23.3986]
[1779334770500,31.42,77954.35,0.0,-0.25569,0.00014,23.40222]
[1779334775510,31.42,77954.64,0.0,-0.25563,0.00014,23.39712]
[1779334780516,31.42,77956.14,0.0,-0.25543,0.00014,23.38787]
[1779334785526,31.42,77957.38,0.0,-0.25526,0.00014,23.38037]
[1779334790526,31.43,77956.73,0.0,-0.25537,0.00014,23.38503]
[1779334795559,31.43,77955.89,0.0,-0.25549,0.00014,23.39089]
[1779334800568,31.43,77955.49,0.0,-0.25556,0.00014,23.3939]
[1779334805586,31.43,77954.69,0.0,-0.25568,0.00014,23.39945]
[1779334810607,31.43,77954.22,0.0,-0.25575,0.00014,23.40287]
[1779334815632,31.43,77954.76,0.0,-0.25569,0.00014,23.39981]
[1779334820661,31.43,77954.64,0.0,-0.25571,0.00014,23.40099]
[1779334825676,31.43,77954.1,0.0,-0.2558,0.00014,23.40487]
[1779334830686,31.44,77954.39,0.0,-0.25576,0.00014,23.4034]
[1779334835687,31.44,77954.34,0.0,-0.25576,0.00014,23.40052]
[1779334840693,31.44,77954.17,0.0,-0.25579,0.00014,23.402]
[1779334845712,31.44,77954.34,0.0,-0.25577,0.00014,23.40131]
[1779334850719,31.44,77953.08,0.0,-0.25596,0.00014,23.40975]
[1779334855754,31.44,77953.68,0.0,-0.25588,0.00014,23.40627]
[1779334860757,31.44,77953.28,0.0,-0.25595,0.00014,23.40921]
[1779334865763,31.44,77952.47,0.0,-0.25607,0.00014,23.41475]
[1779334870780,31.45,77951.67,0.0,-0.25619,0.00014,23.42019]
[1779334875780,31.45,77946.05,0.0,-0.25698,0.00014,23.45619]
[1779334880789,31.45,77948.73,0.0,-0.2566,0.00014,23.43904]
[1779334885806,31.45,77950.23,0.0,-0.25639,0.00014,23.42942]
[1779334890816,31.45,77951.13,0.0,-0.25626,0.00014,23.42362]
[1779334895834,31.45,77952.02,0.0,-0.25611,0.00014,23.41425]
[1779334900836,31.45,77955.05,0.0,-0.25569,0.00014,23.39475]
[1779334905851,31.45,77955.32,0.0,-0.25565,0.00014,23.393]
[1779334910869,31.44,77953.36,0.0,-0.25592,0.00014,23.40549]
[1779334915882,31.44,77957.58,0.0,-0.25533,0.00014,23.37834]
[1779334920886,31.44,77957.66,0.0,-0.25532,0.00014,23.37782]
[1779334925907,31.44,77957.56,0.0,-0.25533,0.00014,23.37848]
[1779334930936,31.44,77957.9,0.0,-0.25528,0.00014,23.37638]
[1779334935957,31.45,77963.18,0.0,-0.25455,0.00014,23.34266]
[1779334940957,31.45,77966.32,0.0,-0.25412,0.00014,23.32284]
[1779334945964,31.45,77968.54,0.0,-0.25382,0.00014,23.30913]
[1779334950975,31.45,77966.81,0.0,-0.25407,0.00014,23.32093]
[1779334956003,31.45,77963.66,0.0,-0.25451,0.00014,23.33823]
[1779334961027,31.46,77962.2,0.0,-0.25472,0.00014,23.34823]
[1779334966051,31.46,77961.04,0.0,-0.2549,0.00014,23.35629]
[1779334971061,31.46,77961.49,0.0,-0.25485,0.00014,23.35402]
[1779334976074,31.46,77961.27,0.0,-0.25489,0.00014,23.35607]
[1779334981089,31.46,77961.27,0.0,-0.25491,0.00014,23.35669]
[1779334986092,31.46,77954.78,0.0,-0.25583,0.00014,23.39887]
[1779334991115,31.47,77954.22,0.0,-0.25592,0.00014,23.40289]
[1779334996134,31.47,77955.04,0.0,-0.25581,0.00014,23.39808]
[1779335001147,31.47,77954.37,0.0,-0.25591,0.00014,23.40283]
[1779335006156,31.47,77951.52,0.0,-0.25632,0.00014,23.42155]
[1779335011166,31.47,77949.58,0.0,-0.25661,0.00014,23.43442]
[1779335016184,31.47,77948.99,0.0,-0.25668,0.00014,23.43509]
[1779335021206,31.48,77949.74,0.0,-0.25658,0.00014,23.43079]
[1779335026229,31.48,77950.68,0.0,-0.25646,0.00014,23.42526]
[1779335031253,31.48,77948.66,0.0,-0.25676,0.00014,23.43864]
[1779335036276,31.48,77943.62,0.0,-0.25747,0.00014,23.47119]
[1779335041278,31.48,77948.85,0.0,-0.25674,0.00014,23.43814]
[1779335046294,31.48,77957.81,0.0,-0.25549,0.00014,23.38096]
[1779335051308,31.48,77956.5,0.0,-0.25567,0.00014,23.3894]
[1779335056337,31.48,77955.93,0.0,-0.25575,0.00014,23.39295]
[1779335061357,31.48,77956.05,0.0,-0.25573,0.00014,23.39201]
[1779335066379,31.48,77955.69,0.0,-0.25578,0.00014,23.39411]
[1779335071387,31.48,77955.62,0.0,-0.25578,0.00014,23.39427]
[1779335076396,31.48,77955.62,0.0,-0.25575,0.00014,23.39036]
[1779335081418,31.48,77954.89,0.0,-0.25585,0.00014,23.39467]
[1779335086428,31.48,77954.97,0.0,-0.25583,0.00014,23.39375]
[1779335091456,31.47,77954.88,0.0,-0.25583,0.00014,23.39396]
[1779335096479,31.47,77954.43,0.0,-0.25589,0.00014,23.39654]
[1779335101482,31.47,77954.55,0.0,-0.25587,0.00014,23.39553]
[1779335106483,31.47,77953.83,0.0,-0.25596,0.00014,23.39993]
[1779335111497,31.47,77952.26,0.0,-0.25618,0.00014,23.40989]
[1779335116499,31.47,77954.63,0.0,-0.25586,0.00014,23.39504]
[1779335120367,31.47,77953.94,0.0,-0.25596,0.00014,23.39976]
[1779335120464,31.47,77954.07,0.0,-0.25594,0.00014,23.399]
[1779335125496,31.47,77961.47,0.0,-0.2549,0.00014,23.35154]
[1779335131050,31.48,77958.48,0.0,-0.25531,0.00014,23.36756]
[1779335136142,31.48,77957.44,0.0,-0.25546,0.00014,23.37441]
[1779335142127,31.48,77962.09,0.0,-0.25481,0.00014,23.34476]
[1779335145533,31.48,77970.92,0.0,-0.25357,0.00014,23.28791]
[1779335146336,31.48,77970.92,0.0,-0.25357,0.00014,23.2879]
[1779335146390,31.48,77978.86,0.0,-0.25246,0.00014,23.23655]
[1779335152197,31.48,77979.13,0.0,-0.25243,0.00014,23.23481]
[1779335157231,31.48,77981.54,0.0,-0.25209,0.00014,23.21927]
[1779335162266,31.48,77983.17,0.0,-0.25187,0.00014,23.2088]
[1779335167303,31.48,77988.25,0.0,-0.25116,0.00014,23.17595]
[1779335173344,31.48,77992.1,0.0,-0.25063,0.00014,23.15136]
[1779335178379,31.48,77990.18,0.0,-0.25091,0.00014,23.16409]
[1779335183414,31.48,77980.73,0.0,-0.25222,0.00014,23.22537]
[1779335188449,31.48,77978.08,0.0,-0.25259,0.00014,23.24231]
[1779335193484,31.48,77977.33,0.0,-0.25267,0.00014,23.24333]
[1779335200534,31.48,77977.51,0.0,-0.25264,0.00014,23.24195]
[1779335205568,31.48,77978.6,0.0,-0.25248,0.00014,23.23483]
[1779335210603,31.48,77979.2,0.0,-0.2524,0.00014,23.23095]
[1779335215638,31.48,77977.41,0.0,-0.25265,0.00014,23.24252]
[1779335218526,31.48,77977.37,0.0,-0.25265,0.00014,23.24277]
[1779335218531,31.48,77977.37,0.0,-0.25265,0.00014,23.24277]
[1779335218555,31.48,77977.37,0.0,-0.25265,0.00014,23.24277]
[1779335218560,31.48,77977.37,0.0,-0.25265,0.00014,23.24277]
[1779335218562,31.48,77977.66,0.0,-0.25261,0.00014,23.24089]
[1779335220848,31.48,77973.21,0.0,-0.25324,0.00014,23.26965]
[1779335220893,31.48,77970.78,0.0,-0.25357,0.00014,23.28533]
[1779335226184,31.48,77968.99,0.0,-0.25382,0.00014,23.29681]
[1779335231750,31.48,77966.31,0.0,-0.25421,0.00014,23.31442]
[1779335238798,31.48,77964.6,0.0,-0.25444,0.00014,23.32518]
[1779335244117,31.48,77962.81,0.0,-0.25469,0.00014,23.33679]
[1779335249875,31.48,77964.25,0.0,-0.2545,0.00014,23.32774]
[1779335254911,31.48,77965.26,0.0,-0.25434,0.00014,23.31785]
[1779335259954,31.48,77958.18,0.0,-0.25533,0.00014,23.36347]
[1779335265988,31.48,77956.75,0.0,-0.25554,0.00014,23.37279]
[1779335271024,31.48,77954.26,0.0,-0.25589,0.00014,23.38869]
[1779335278301,31.48,77952.28,0.0,-0.25616,0.00014,23.4013]
[1779335287674,31.48,77951.45,0.0,-0.25628,0.00014,23.40678]
[1779335293182,31.48,77951.29,0.0,-0.25631,0.00014,23.40781]
[1779335298222,31.48,77946.02,0.0,-0.25705,0.00014,23.44137]
[1779335303255,31.48,77947.69,0.0,-0.25681,0.00014,23.43049]
[1779335308292,31.48,77948.6,0.0,-0.25667,0.00014,23.42449]
[1779335313720,31.48,77949.23,0.0,-0.25656,0.00014,23.41671]
[1779335319368,31.48,77947.08,0.0,-0.25686,0.00014,23.43016]
[1779335319807,31.48,77947.08,0.0,-0.25686,0.00014,23.43016]
[1779335319824,31.48,77947.08,0.0,-0.25686,0.00014,23.43016]
[1779335322774,31.48,77945.73,0.0,-0.25704,0.00014,23.43861]
[1779335323396,31.48,77945.73,0.0,-0.25704,0.00014,23.43855]
[1779335329437,31.47,77946.03,0.0,-0.25699,0.00014,23.43629]
[1779335334473,31.47,77948.97,0.0,-0.25657,0.00014,23.41728]
[1779335339507,31.47,77949.92,0.0,-0.25644,0.00014,23.41099]
[1779335344543,31.47,77956.27,0.0,-0.25554,0.00014,23.37024]
[1779335349578,31.47,77955.73,0.0,-0.25562,0.00014,23.37379]
[1779335355518,31.47,77954.02,0.0,-0.25586,0.00014,23.38483]
[1779335361662,31.47,77950.8,0.0,-0.25631,0.00014,23.40543]
[1779335367704,31.47,77949.38,0.0,-0.25651,0.00014,23.41445]
[1779335372738,31.47,77951.34,0.0,-0.25621,0.00014,23.39825]
[1779335379788,31.47,77951.45,0.0,-0.2562,0.00014,23.39755]
[1779335385739,31.47,77950.67,0.0,-0.25631,0.00014,23.40253]
[1779335390865,31.47,77949.84,0.0,-0.25642,0.00014,23.40783]
[1779335395900,31.47,77946.75,0.0,-0.25686,0.00014,23.42749]
[1779335401701,31.47,77948.16,0.0,-0.25666,0.00014,23.41839]
[1779335406977,31.47,77948.24,0.0,-0.25665,0.00014,23.4182]
[1779335413019,31.48,77949.43,0.0,-0.25649,0.00014,23.41107]
[1779335418127,31.48,77950.36,0.0,-0.25637,0.00014,23.40536]
[1779335425112,31.48,77951.68,0.0,-0.25619,0.00014,23.39719]
[1779335430145,31.48,77956.09,0.0,-0.25556,0.00014,23.36874]
[1779335435185,31.48,77951.55,0.0,-0.25617,0.00014,23.39397]
[1779335441230,31.48,77951.56,0.0,-0.25617,0.00014,23.39396]
[1779335446263,31.47,77955.73,0.0,-0.25558,0.00014,23.36694]
[1779335451302,31.47,77955.78,0.0,-0.25557,0.00014,23.36624]
[1779335456338,31.47,77956.47,0.0,-0.25546,0.00014,23.36144]
[1779335461846,31.47,77953.34,0.0,-0.2559,0.00014,23.38147]
[1779335471444,31.47,77953.49,0.0,-0.25587,0.00014,23.37999]
[1779335476482,31.47,77952.58,0.0,-0.25599,0.00014,23.38537]
[1779335481517,31.47,77953.76,0.0,-0.25581,0.00014,23.37726]
[1779335487558,31.47,77954.11,0.0,-0.25575,0.00014,23.37435]
[1779335492594,31.46,77953.65,0.0,-0.25578,0.00014,23.37308]
[1779335497628,31.46,77950.63,0.0,-0.25619,0.00014,23.39197]
[1779335502665,31.46,77950.17,0.0,-0.25625,0.00014,23.39447]
[1779335508706,31.46,77947.7,0.0,-0.25659,0.00014,23.40986]
[1779335516654,31.46,77948.11,0.0,-0.25652,0.00014,23.40679]
[1779335522811,31.46,77947.84,0.0,-0.25655,0.00014,23.40812]
[1779335529040,31.46,77947.84,0.0,-0.25655,0.00014,23.40795]
[1779335529050,31.46,77947.84,0.0,-0.25655,0.00014,23.40795]
[1779335529857,31.46,77947.8,0.0,-0.25655,0.00014,23.4081]
[1779335536794,31.45,77947.93,0.0,-0.25653,0.00014,23.40705]
[1779335541941,31.45,77947.76,0.0,-0.25655,0.00014,23.408]
[1779335546976,31.45,77952.15,0.0,-0.25592,0.00014,23.37957]
[1779335552751,31.45,77952.99,0.0,-0.25578,0.00014,23.37028]
[1779335554762,31.45,77953.22,0.0,-0.25574,0.00014,23.36857]
[1779335554791,31.45,77953.22,0.0,-0.25574,0.00014,23.36857]
[1779335561074,31.45,77960.88,0.0,-0.25466,0.00014,23.31907]
[1779335567001,31.45,77960.68,0.0,-0.25468,0.00014,23.32025]
[1779335572151,31.45,77960.29,0.0,-0.25473,0.00014,23.32259]
[1779335577186,31.45,77959.12,0.0,-0.25489,0.00014,23.32998]
[1779335583228,31.45,77959.07,0.0,-0.2549,0.00014,23.33013]
[1779335584777,31.45,77959.07,0.0,-0.2549,0.00014,23.33013]
[1779335584939,31.45,77959.58,0.0,-0.25483,0.00014,23.3268]
[1779335585839,31.45,77969.56,0.0,-0.25343,0.00014,23.26253]
[1779335591232,31.45,77973.94,0.0,-0.25282,0.00014,23.23455]
[1779335599341,31.45,77973.83,0.0,-0.25285,0.00014,23.23572]
[1779335604375,31.45,77973.48,0.0,-0.2529,0.00014,23.23823]
[1779335609612,31.45,77970.52,0.0,-0.25332,0.00014,23.25746]
[1779335615453,31.45,77969.32,0.0,-0.25346,0.00014,23.26169]
[1779335620490,31.45,77969.76,0.0,-0.2534,0.00014,23.25889]
[1779335626934,31.45,77969.76,0.0,-0.2534,0.00014,23.25889]
[1779335632571,31.45,77969.22,0.0,-0.25348,0.00014,23.26242]
[1779335637607,31.45,77969.05,0.0,-0.2535,0.00014,23.26352]
[1779335642642,31.45,77969.05,0.0,-0.2535,0.00014,23.26351]
[1779335647677,31.45,77959.96,0.0,-0.25477,0.00014,23.32189]
[1779335652711,31.45,77962.28,0.0,-0.25444,0.00014,23.30671]
[1779335657747,31.45,77961.86,0.0,-0.2545,0.00014,23.30925]
[1779335662782,31.45,77966.67,0.0,-0.25382,0.00014,23.27813]
[1779335667817,31.45,77966.42,0.0,-0.25386,0.00014,23.27978]
[1779335672852,31.45,77967.21,0.0,-0.25372,0.00014,23.27107]
[1779335673687,31.45,77967.21,0.0,-0.25372,0.00014,23.27107]
[1779335673859,31.45,77967.24,0.0,-0.25372,0.00014,23.27088]
[1779335678893,31.45,77966.17,0.0,-0.25387,0.00014,23.27781]
[1779335683929,31.45,77957.05,0.0,-0.25515,0.00014,23.3365]
[1779335684937,31.45,77967.57,0.0,-0.25367,0.00014,23.26879]
[1779335689971,31.45,77970.61,0.0,-0.25325,0.00014,23.24936]
[1779335695011,31.45,77970.97,0.0,-0.25321,0.00014,23.24732]
[1779335700013,31.45,77971.18,0.0,-0.25318,0.00014,23.24624]
[1779335700060,31.45,77973.6,0.0,-0.25285,0.00014,23.23071]
[1779335705225,31.45,77980.84,0.0,-0.25184,0.00014,23.1842]
[1779335706090,31.46,77981.14,0.0,-0.25181,0.00014,23.18253]
[1779335712131,31.46,77983.75,0.0,-0.25146,0.00014,23.16616]
[1779335717467,31.46,77984.53,0.0,-0.25135,0.00014,23.16137]
[1779335726229,31.46,77984.21,0.0,-0.25142,0.00014,23.16437]
[1779335728024,31.46,77984.21,0.0,-0.25142,0.00014,23.16437]
[1779335728075,31.46,77984.21,0.0,-0.25142,0.00014,23.16437]
[1779335728115,31.46,77984.21,0.0,-0.25142,0.00014,23.16437]
[1779335728118,31.46,77990.38,0.0,-0.25056,0.00014,23.12439]
[1779335728291,31.46,77990.38,0.0,-0.25056,0.00014,23.12439]
[1779335728322,31.46,77990.38,0.0,-0.25056,0.00014,23.12439]
[1779335728446,31.46,77990.38,0.0,-0.25056,0.00014,23.12439]
[1779335728489,31.46,77990.38,0.0,-0.25056,0.00014,23.12439]
[1779335728678,31.46,77990.38,0.0,-0.25056,0.00014,23.12439]
[1779335728716,31.46,77990.38,0.0,-0.25056,0.00014,23.12439]
[1779335728880,31.46,77990.38,0.0,-0.25056,0.00014,23.12439]
[1779335728898,31.46,77990.38,0.0,-0.25056,0.00014,23.12439]
[1779335729087,31.46,77990.38,0.0,-0.25056,0.00014,23.12439]
[1779335729106,31.46,77990.38,0.0,-0.25056,0.00014,23.12439]
[1779335729089,31.46,78009.26,0.0,-0.24794,0.00014,23.00105]
[1779335729303,31.46,78009.26,0.0,-0.24794,0.00014,23.00105]
[1779335730065,31.46,78009.26,0.0,-0.24794,0.00014,23.00105]
[1779335730110,31.46,78009.26,0.0,-0.24794,0.00014,23.00105]
[1779335730166,31.46,78013.14,0.0,-0.2474,0.00014,22.97558]
[1779335735827,31.46,78016.97,0.0,-0.24685,0.00014,22.94675]
[1779335741297,31.46,78020.95,0.0,-0.2463,0.00014,22.92068]
[1779335741404,31.46,78020.95,0.0,-0.2463,0.00014,22.92068]
[1779335742801,31.46,78035.87,0.0,-0.24425,0.00014,22.82217]
[1779335744453,31.46,78042.76,0.0,-0.24331,0.00014,22.77653]
[1779335744465,31.46,78042.76,0.0,-0.24331,0.00014,22.77653]
[1779335745018,31.46,78042.35,0.0,-0.24336,0.00014,22.77934]
[1779335750402,31.46,78034.78,0.0,-0.24441,0.00014,22.82979]
[1779335755114,31.46,78032.22,0.0,-0.24477,0.00014,22.84699]
[1779335760474,31.47,78022.73,0.0,-0.24609,0.00014,22.91061]
[1779335765508,31.47,78022.8,0.0,-0.24609,0.00014,22.91071]
[1779335770545,31.47,78025.81,0.0,-0.24569,0.00014,22.89149]
[1779335775579,31.47,78027.13,0.0,-0.24552,0.00014,22.88346]
[1779335780613,31.47,78024.85,0.0,-0.24585,0.00014,22.89914]
[1779335785840,31.48,78021.31,0.0,-0.24635,0.00014,22.92295]
[1779335791692,31.48,78016.24,0.0,-0.24703,0.00014,22.95318]
[1779335796726,31.48,78017.52,0.0,-0.24686,0.00014,22.94513]
[1779335803250,31.48,78018.37,0.0,-0.24675,0.00014,22.93988]
[1779335815771,31.48,78019.45,0.0,-0.24663,0.00014,22.93401]
[1779335820894,31.48,78020.04,0.0,-0.24656,0.00014,22.93051]
[1779335825928,31.48,78020.82,0.0,-0.24646,0.00014,22.92573]
[1779335831971,31.49,78022.38,0.0,-0.24625,0.00014,22.91589]
[1779335837757,31.49,78022.57,0.0,-0.24623,0.00014,22.91497]
[1779335844151,31.49,78024.06,0.0,-0.24603,0.00014,22.90555]
[1779335851105,31.49,78024.52,0.0,-0.24595,0.00014,22.89923]
[1779335856139,31.49,78025.73,0.0,-0.24579,0.00014,22.89146]
[1779335861174,31.49,78025.78,0.0,-0.24579,0.00014,22.89132]
[1779335866211,31.49,78026.12,0.0,-0.24574,0.00014,22.88927]
[1779335871245,31.49,78026.63,0.0,-0.24568,0.00014,22.88613]
[1779335876280,31.49,78026.87,0.0,-0.24565,0.00014,22.88478]
[1779335881316,31.49,78027.32,0.0,-0.24559,0.00014,22.88208]
[1779335886334,31.49,78026.11,0.0,-0.24576,0.00014,22.89019]
[1779335891719,31.49,78026.09,0.0,-0.24577,0.00014,22.89059]
[1779335898049,31.5,78026.05,0.0,-0.24578,0.00014,22.8911]
[1779335903703,31.5,78026.53,0.0,-0.24572,0.00014,22.88815]
[1779335909512,31.5,78024.01,0.0,-0.24607,0.00014,22.90487]
[1779335913731,31.5,78036.5,0.0,-0.24433,0.00014,22.81884]
[1779335914378,31.5,78036.5,0.0,-0.24433,0.00014,22.81884]
[1779335914411,31.5,78036.5,0.0,-0.24433,0.00014,22.81884]
[1779335914997,31.5,78040.37,0.0,-0.2438,0.00014,22.79324]
[1779335921147,31.5,78048.01,0.0,-0.24275,0.00014,22.74233]
[1779335925148,31.5,78049.45,0.0,-0.24255,0.00014,22.73265]
[1779335925157,31.5,78049.45,0.0,-0.24255,0.00014,22.73265]
[1779335925175,31.5,78051.46,0.0,-0.24228,0.00014,22.71926]
[1779335931198,31.5,78058.17,0.0,-0.24136,0.00014,22.67465]
[1779335936704,31.5,78060.4,0.0,-0.24106,0.00014,22.66004]
[1779335942745,31.5,78058.85,0.0,-0.24128,0.00014,22.67058]
[1779335943711,31.5,78058.85,0.0,-0.24128,0.00014,22.67058]
[1779335944388,31.5,78052.46,0.0,-0.24215,0.00014,22.71324]
[1779335945808,31.5,78046.06,0.0,-0.24303,0.00014,22.75578]
[1779335946386,31.5,78043.35,0.0,-0.2434,0.00014,22.77378]
[1779335951387,31.5,78041.19,0.0,-0.2437,0.00014,22.78819]
[1779335956393,31.5,78039.83,0.0,-0.24388,0.00014,22.79729]
[1779335961405,31.5,78036.34,0.0,-0.24436,0.00014,22.8204]
[1779335966412,31.5,78036.45,0.0,-0.24435,0.00014,22.81961]
[1779335971436,31.5,78035.03,0.0,-0.24452,0.00014,22.82527]
[1779335976437,31.5,78034.46,0.0,-0.24459,0.00014,22.82896]
[1779335981446,31.5,78034.09,0.0,-0.24464,0.00014,22.83131]
[1779335986466,31.5,78033.57,0.0,-0.24471,0.00014,22.83465]
[1779335991490,31.5,78033.3,0.0,-0.24475,0.00014,22.83632]
[1779335996498,31.5,78031.68,0.0,-0.24497,0.00014,22.84712]
[1779335996851,31.5,78031.68,0.0,-0.24497,0.00014,22.84712]
[1779335997432,31.5,78031.93,0.0,-0.24494,0.00014,22.84554]
[1779336002442,31.5,78030.73,0.0,-0.24511,0.00014,22.85376]
[1779336007451,31.5,78031.01,0.0,-0.24508,0.00014,22.85226]
[1779336012458,31.5,78036.92,0.0,-0.24427,0.00014,22.8132]
[1779336015186,31.5,78040.65,0.0,-0.24375,0.00014,22.78824]
[1779336015415,31.5,78042.34,0.0,-0.24352,0.00014,22.77697]
[1779336020438,31.5,78047.39,0.0,-0.24282,0.00014,22.74329]
[1779336021231,31.5,78047.39,0.0,-0.24282,0.00014,22.74325]
[1779336021255,31.5,78047.39,0.0,-0.24282,0.00014,22.74325]
[1779336021302,31.5,78047.76,0.0,-0.24277,0.00014,22.74076]
[1779336026336,31.5,78050.19,0.0,-0.24244,0.00014,22.72458]
[1779336029372,31.5,78050.3,0.0,-0.24242,0.00014,22.72385]
[1779336035399,31.5,78058.59,0.0,-0.24128,0.00014,22.66545]
[1779336040436,31.5,78054.75,0.0,-0.2418,0.00014,22.69126]
[1779336045469,31.5,78060.42,0.0,-0.24104,0.00014,22.65378]
[1779336050504,31.5,78062.89,0.0,-0.24071,0.00014,22.63769]
[1779336057553,31.5,78063.44,0.0,-0.24061,0.00014,22.63294]
[1779336062589,31.49,78061.75,0.0,-0.24083,0.00014,22.6434]
[1779336067623,31.49,78063.61,0.0,-0.24056,0.00014,22.63017]
[1779336073988,31.49,78063.9,0.0,-0.24051,0.00014,22.62758]
[1779336079257,31.49,78064.39,0.0,-0.24041,0.00014,22.62297]
[1779336084743,31.49,78065.49,0.0,-0.24027,0.00014,22.61574]
[1779336089777,31.49,78067.33,0.0,-0.24002,0.00014,22.60355]
[1779336094815,31.49,78066.65,0.0,-0.24009,0.00014,22.60453]
[1779336099850,31.49,78066.86,0.0,-0.24006,0.00014,22.60321]
[1779336104135,31.49,78074.86,0.0,-0.23897,0.00014,22.54949]
[1779336104143,31.49,78074.86,0.0,-0.23897,0.00014,22.54949]
[1779336104208,31.49,78073.91,0.0,-0.2391,0.00014,22.55579]
[1779336108131,31.49,78062.58,0.0,-0.24064,0.00014,22.63167]
[1779336114954,31.49,78063.36,0.0,-0.24055,0.00014,22.62701]
[1779336119989,31.49,78064.76,0.0,-0.24036,0.00014,22.61806]
[1779336125027,31.49,78065.15,0.0,-0.24032,0.00014,22.61584]
[1779336130063,31.49,78067.3,0.0,-0.24003,0.00014,22.6019]
[1779336135097,31.49,78073.42,0.0,-0.2392,0.00014,22.5608]
[1779336140133,31.49,78071.49,0.0,-0.23946,0.00014,22.57338]
[1779336145168,31.49,78066.29,0.0,-0.24015,0.00014,22.60771]
[1779336150201,31.49,78065.91,0.0,-0.2402,0.00014,22.60986]
[1779336155237,31.49,78067.71,0.0,-0.23992,0.00014,22.59381]
[1779336160272,31.49,78066.45,0.0,-0.24009,0.00014,22.60191]
[1779336165307,31.49,78068.59,0.0,-0.23979,0.00014,22.58726]
[1779336167471,31.49,78073.8,0.0,-0.23908,0.00014,22.55233]
[1779336167475,31.49,78073.8,0.0,-0.23908,0.00014,22.55233]
[1779336167515,31.49,78073.8,0.0,-0.23908,0.00014,22.55233]
[1779336167551,31.49,78074.97,0.0,-0.23892,0.00014,22.54448]
[1779336171486,31.49,78075.39,0.0,-0.23886,0.00014,22.5415]
[1779336171525,31.49,78075.39,0.0,-0.23886,0.00014,22.5415]
[1779336176551,31.49,78077.03,0.0,-0.23864,0.00014,22.53059]
[1779336182427,31.49,78078.12,0.0,-0.23849,0.00014,22.52328]
[1779336187462,31.49,78077.79,0.0,-0.23854,0.00014,22.52568]
[1779336189062,31.49,78076.91,0.0,-0.23866,0.00014,22.53161]
[1779336189608,31.49,78073.56,0.0,-0.23912,0.00014,22.55408]
[1779336195518,31.49,78071.4,0.0,-0.23941,0.00014,22.56846]
[1779336200552,31.49,78072.53,0.0,-0.23925,0.00014,22.56069]
[1779336205589,31.48,78064.13,0.0,-0.24038,0.00014,22.61646]
[1779336210624,31.48,78065.73,0.0,-0.24015,0.00014,22.6052]
[1779336215658,31.48,78071.36,0.0,-0.23936,0.00014,22.56338]
[1779336216628,31.48,78071.36,0.0,-0.23936,0.00014,22.56338]
[1779336216665,31.48,78071.41,0.0,-0.23935,0.00014,22.56297]
[1779336221685,31.48,78071.23,0.0,-0.23937,0.00014,22.56381]
[1779336226707,31.48,78070.31,0.0,-0.23948,0.00014,22.56953]
[1779336230684,31.48,78056.48,0.0,-0.24136,0.00014,22.66172]
[1779336235694,31.48,78056.75,0.0,-0.24132,0.00014,22.65972]
[1779336240719,31.48,78060.26,0.0,-0.24084,0.00014,22.63599]
[1779336245736,31.48,78064.41,0.0,-0.24027,0.00014,22.608]
[1779336250742,31.48,78066.09,0.0,-0.24005,0.00014,22.59723]
[1779336255742,31.48,78064.91,0.0,-0.24022,0.00014,22.60593]
[1779336260758,31.48,78063.31,0.0,-0.24046,0.00014,22.61746]
[1779336265768,31.49,78068.22,0.0,-0.23981,0.00014,22.58597]
[1779336270768,31.49,78069.81,0.0,-0.23961,0.00014,22.57588]
[1779336275770,31.49,78071.09,0.0,-0.23941,0.00014,22.56359]
[1779336280796,31.49,78073.16,0.0,-0.23913,0.00014,22.54967]
[1779336285814,31.49,78072.21,0.0,-0.23926,0.00014,22.5559]
[1779336290840,31.49,78074.28,0.0,-0.23897,0.00014,22.54187]
[1779336295865,31.49,78077.24,0.0,-0.23857,0.00014,22.52195]
[1779336300870,31.49,78077.37,0.0,-0.23855,0.00014,22.52102]
[1779336305878,31.49,78084.16,0.0,-0.23763,0.00014,22.47538]
[1779336310903,31.49,78083.5,0.0,-0.23772,0.00014,22.48]
[1779336315908,31.49,78083.52,0.0,-0.23772,0.00014,22.48]
[1779336320932,31.49,78090.41,0.0,-0.2368,0.00013,22.43395]
[1779336325959,31.49,78091.02,0.0,-0.23672,0.00013,22.42985]
[1779336330960,31.49,78091.06,0.0,-0.23672,0.00013,22.42983]
[1779336335961,31.49,78089.93,0.0,-0.23685,0.00013,22.43406]
[1779336340968,31.49,78089.3,0.0,-0.23694,0.00013,22.43856]
[1779336345983,31.49,78088.87,0.0,-0.237,0.00013,22.44168]
[1779336351011,31.49,78090.66,0.0,-0.23677,0.00013,22.42997]
[1779336356012,31.49,78090.11,0.0,-0.23685,0.00013,22.43406]
[1779336361014,31.49,78089.62,0.0,-0.23693,0.00013,22.43778]
[1779336364990,31.49,78091.49,0.0,-0.23668,0.00013,22.42557]
[1779336365782,31.49,78091.97,0.0,-0.23662,0.00013,22.42244]
[1779336369887,31.5,78092.63,0.0,-0.23654,0.00013,22.41849]
[1779336369923,31.5,78092.63,0.0,-0.23654,0.00013,22.41849]
[1779336374248,31.5,78093.95,0.0,-0.23637,0.00013,22.41006]
[1779336374256,31.5,78093.95,0.0,-0.23637,0.00013,22.41006]
[1779336374777,31.5,78093.69,0.0,-0.23641,0.00013,22.41192]
[1779336379812,31.5,78096.03,0.0,-0.2361,0.00013,22.39666]
[1779336384848,31.5,78100.42,0.0,-0.23552,0.00013,22.36757]
[1779336390498,31.5,78103.81,0.0,-0.23508,0.00013,22.34515]
[1779336395926,31.5,78106.37,0.0,-0.23472,0.00013,22.32496]
[1779336400963,31.51,78107.52,0.0,-0.23458,0.00013,22.31779]
[1779336406001,31.51,78107.23,0.0,-0.23463,0.00013,22.32032]
[1779336408142,31.51,78107.23,0.0,-0.23463,0.00013,22.32032]
[1779336408175,31.51,78107.23,0.0,-0.23463,0.00013,22.32032]
[1779336414058,31.51,78114.97,0.0,-0.2336,0.00013,22.26835]
[1779336415881,31.51,78114.97,0.0,-0.2336,0.00013,22.26835]
[1779336416072,31.51,78114.62,0.0,-0.23365,0.00013,22.27072]
[1779336421112,31.51,78118.04,0.0,-0.23319,0.00013,22.24745]
[1779336426157,31.51,78116.03,0.0,-0.23346,0.00013,22.26098]
[1779336431178,31.51,78117.63,0.0,-0.23324,0.00013,22.25003]
[1779336437227,31.51,78114.71,0.0,-0.23363,0.00013,22.26956]
[1779336442263,31.51,78115.02,0.0,-0.23358,0.00013,22.26714]
[1779336445888,31.51,78106.13,0.0,-0.23477,0.00013,22.32724]
[1779336445895,31.51,78102.11,0.0,-0.23531,0.00013,22.35437]
[1779336450916,31.51,78098.09,0.0,-0.23585,0.00013,22.38136]
[1779336455925,31.51,78093.61,0.0,-0.23642,0.00013,22.40781]
[1779336460716,31.51,78082.88,0.0,-0.23787,0.00014,22.4799]
[1779336462464,31.51,78082.88,0.0,-0.23787,0.00014,22.4799]
[1779336462895,31.5,78080.41,0.0,-0.2382,0.00014,22.49627]
[1779336463682,31.5,78080.41,0.0,-0.2382,0.00014,22.49627]
[1779336463699,31.5,78080.41,0.0,-0.2382,0.00014,22.49627]
[1779336463748,31.5,78080.41,0.0,-0.2382,0.00014,22.49627]
[1779336463921,31.5,78075.6,0.0,-0.23885,0.00014,22.52841]
[1779336465439,31.5,78064.66,0.0,-0.24033,0.00014,22.60164]
[1779336467096,31.5,78063.57,0.0,-0.24048,0.00014,22.60891]
[1779336467104,31.5,78063.57,0.0,-0.24048,0.00014,22.60891]
[1779336467881,31.5,78063.3,0.0,-0.24052,0.00014,22.61069]
[1779336471185,31.5,78061.13,0.0,-0.24081,0.00014,22.62521]
[1779336472058,31.5,78061.13,0.0,-0.24081,0.00014,22.62521]
[1779336472488,31.5,78060.47,0.0,-0.2409,0.00014,22.62963]
[1779336474675,31.5,78059.89,0.0,-0.24098,0.00014,22.63353]
[1779336474706,31.5,78059.89,0.0,-0.24098,0.00014,22.63353]
[1779336480544,31.51,78056.19,0.0,-0.24149,0.00014,22.65845]
[1779336485579,31.51,78052.21,0.0,-0.24204,0.00014,22.68506]
[1779336489645,31.51,78049.79,0.0,-0.24237,0.00014,22.70116]
[1779336489682,31.51,78046.61,0.0,-0.2428,0.00014,22.72224]
[1779336493812,31.51,78054.01,0.0,-0.24179,0.00014,22.67302]
[1779336493833,31.51,78054.01,0.0,-0.24179,0.00014,22.67302]
[1779336493890,31.51,78060.08,0.0,-0.24096,0.00014,22.63257]
[1779336494333,31.51,78060.08,0.0,-0.24096,0.00014,22.63257]
[1779336494579,31.51,78060.08,0.0,-0.24096,0.00014,22.63257]
[1779336494603,31.51,78060.08,0.0,-0.24096,0.00014,22.63257]
[1779336494718,31.51,78060.08,0.0,-0.24096,0.00014,22.63257]
[1779336494758,31.51,78060.08,0.0,-0.24096,0.00014,22.63257]
[1779336494926,31.51,78060.08,0.0,-0.24096,0.00014,22.63257]
[1779336494957,31.51,78060.08,0.0,-0.24096,0.00014,22.63257]
[1779336494762,31.51,78064.73,0.0,-0.24033,0.00014,22.6014]
[1779336495164,31.51,78064.73,0.0,-0.24033,0.00014,22.6014]
[1779336495200,31.51,78064.73,0.0,-0.24033,0.00014,22.6014]
[1779336495222,31.51,78064.73,0.0,-0.24033,0.00014,22.6014]
[1779336496740,31.51,78064.73,0.0,-0.24033,0.00014,22.6014]
[1779336496782,31.51,78064.73,0.0,-0.24033,0.00014,22.6014]
[1779336496913,31.5,78062.47,0.0,-0.24063,0.00014,22.61622]
[1779336497900,31.5,78062.47,0.0,-0.24063,0.00014,22.61622]
[1779336497963,31.5,78062.47,0.0,-0.24063,0.00014,22.61608]
[1779336503710,31.5,78066.25,0.0,-0.2401,0.00014,22.59012]
[1779336508745,31.5,78073.05,0.0,-0.23917,0.00014,22.54421]
[1779336513780,31.5,78074.13,0.0,-0.23899,0.00014,22.53294]
[1779336517283,31.5,78072.03,0.0,-0.23927,0.00014,22.54669]
[1779336517808,31.5,78072.21,0.0,-0.23925,0.00014,22.54544]
[1779336522852,31.5,78064.37,0.0,-0.2403,0.00014,22.59752]
[1779336528743,31.5,78062.34,0.0,-0.24057,0.00014,22.61064]
[1779336530904,31.5,78045.53,0.0,-0.24287,0.00014,22.72261]
[1779336531910,31.5,78032.72,0.0,-0.24462,0.00014,22.80751]
[1779336533230,31.5,78029.22,0.0,-0.24511,0.00014,22.83069]
[1779336533995,31.5,78028.83,0.0,-0.24516,0.00014,22.83329]
[1779336534844,31.5,78028.83,0.0,-0.24516,0.00014,22.83329]
[1779336534932,31.5,78028.83,0.0,-0.24516,0.00014,22.83334]
[1779336536870,31.5,78025.58,0.0,-0.24561,0.00014,22.8548]
[1779336536889,31.5,78025.58,0.0,-0.24561,0.00014,22.8548]
[1779336536955,31.5,78022.43,0.0,-0.24604,0.00014,22.87557]
[1779336538935,31.5,78022.43,0.0,-0.24605,0.00014,22.87559]
[1779336538949,31.5,78022.43,0.0,-0.24605,0.00014,22.87559]
[1779336538955,31.5,78022.43,0.0,-0.24605,0.00014,22.87559]
[1779336543986,31.5,78018.59,0.0,-0.24657,0.00014,22.90053]
[1779336546028,31.5,78008.72,0.0,-0.24793,0.00014,22.96524]
[1779336549032,31.5,77999.28,0.0,-0.24924,0.00014,23.02685]
[1779336554059,31.5,77993.14,0.0,-0.25009,0.00014,23.06666]
[1779336554998,31.5,77993.14,0.0,-0.25009,0.00014,23.06666]
[1779336555034,31.5,77993.14,0.0,-0.25009,0.00014,23.06666]
[1779336555336,31.5,77992.29,0.0,-0.2502,0.00014,23.07212]
[1779336555398,31.5,77991.99,0.0,-0.25025,0.00014,23.07408]
[1779336558738,31.5,77973.58,0.0,-0.25281,0.00014,23.19324]
[1779336562418,31.49,77974.33,0.0,-0.2527,0.00014,23.1881]
[1779336563001,31.49,77973.5,0.0,-0.25281,0.00014,23.19325]
[1779336568006,31.49,77968.4,0.0,-0.25352,0.00014,23.22566]
[1779336571019,31.49,77947.94,0.0,-0.25636,0.00014,23.35276]
[1779336571791,31.49,77947.94,0.0,-0.25636,0.00014,23.35276]
[1779336572064,31.49,77942.0,0.0,-0.25719,0.00014,23.39048]
[1779336573768,31.49,77942.55,0.0,-0.25711,0.00014,23.38676]
[1779336573787,31.49,77942.55,0.0,-0.25711,0.00014,23.38676]
[1779336578816,31.49,77942.58,0.0,-0.25709,0.00014,23.38596]
[1779336579962,31.49,77943.93,0.0,-0.2569,0.00014,23.37721]
[1779336580067,31.49,77946.81,0.0,-0.25649,0.00014,23.35869]
[1779336580078,31.49,77946.81,0.0,-0.25649,0.00014,23.35869]
[1779336580262,31.49,77946.81,0.0,-0.25649,0.00014,23.35869]
[1779336585298,31.48,77945.41,0.0,-0.25667,0.00014,23.36709]
[1779336590740,31.48,77943.42,0.0,-0.25694,0.00014,23.37925]
[1779336592288,31.48,77941.93,0.0,-0.25715,0.00014,23.38865]
[1779336592381,31.48,77925.19,0.0,-0.25952,0.00014,23.4949]
[1779336593869,31.48,77925.19,0.0,-0.25952,0.00014,23.4949]
[1779336593903,31.48,77925.19,0.0,-0.25952,0.00014,23.4949]
[1779336598940,31.48,77924.22,0.0,-0.25963,0.00014,23.50002]
[1779336604124,31.47,77931.43,0.0,-0.25859,0.00014,23.45318]
[1779336608701,31.47,77933.11,0.0,-0.25833,0.00014,23.44183]
[1779336609038,31.47,77932.86,0.0,-0.25836,0.00014,23.44307]
[1779336614128,31.47,77934.23,0.0,-0.25816,0.00014,23.43397]
[1779336616219,31.47,77940.54,0.0,-0.25726,0.00014,23.39359]
[1779336617017,31.47,77942.41,0.0,-0.25699,0.00014,23.38137]
[1779336623574,31.46,77946.28,0.0,-0.25643,0.00014,23.35569]
[1779336626466,31.46,77946.35,0.0,-0.25641,0.00014,23.35493]
[1779336636549,31.46,77945.71,0.0,-0.25649,0.00014,23.35854]
[1779336641815,31.46,77947.07,0.0,-0.25624,0.00014,23.34429]
[1779336647744,31.45,77947.54,0.0,-0.25615,0.00014,23.34036]
[1779336653125,31.45,77947.56,0.0,-0.25614,0.00014,23.33975]
[1779336658821,31.45,77947.69,0.0,-0.2561,0.00014,23.3381]
[1779336663886,31.45,77948.01,0.0,-0.25605,0.00014,23.33549]
[1779336666682,31.45,77947.37,0.0,-0.25613,0.00014,23.33927]
[1779336666688,31.45,77947.37,0.0,-0.25613,0.00014,23.33927]
[1779336666876,31.44,77947.2,0.0,-0.25615,0.00014,23.3402]
[1779336671912,31.44,77950.92,0.0,-0.25561,0.00014,23.31561]
[1779336674408,31.44,77950.47,0.0,-0.25567,0.00014,23.31818]
[1779336674937,31.44,77947.05,0.0,-0.25615,0.00014,23.34001]
[1779336679967,31.44,77943.39,0.0,-0.25666,0.00014,23.3631]
[1779336683735,31.44,77942.38,0.0,-0.25679,0.00014,23.36933]
[1779336683996,31.44,77942.59,0.0,-0.25676,0.00014,23.3679]
[1779336689031,31.44,77938.25,0.0,-0.25736,0.00014,23.39492]
[1779336690686,31.44,77938.84,0.0,-0.25727,0.00014,23.39099]
[1779336691044,31.44,77938.28,0.0,-0.25733,0.00014,23.39094]
[1779336696081,31.44,77940.62,0.0,-0.257,0.00014,23.37599]
[1779336701115,31.44,77941.34,0.0,-0.2569,0.00014,23.37145]
[1779336706150,31.44,77944.6,0.0,-0.25644,0.00014,23.3508]
[1779336711185,31.44,77941.17,0.0,-0.25693,0.00014,23.37291]
[1779336716220,31.44,77941.21,0.0,-0.25693,0.00014,23.37284]
[1779336721255,31.44,77939.24,0.0,-0.25721,0.00014,23.38561]
[1779336726292,31.44,77941.83,0.0,-0.25685,0.00014,23.36936]
[1779336731616,31.44,77940.56,0.0,-0.25704,0.00014,23.37774]
[1779336737133,31.44,77937.63,0.0,-0.25746,0.00014,23.39683]
[1779336737234,31.44,77921.77,0.0,-0.25971,0.00014,23.4979]
[1779336738063,31.44,77921.77,0.0,-0.25971,0.00014,23.4979]
[1779336738096,31.44,77917.84,0.0,-0.26027,0.00014,23.52282]
[1779336743411,31.44,77917.71,0.0,-0.26029,0.00014,23.52375]
[1779336748880,31.44,77918.27,0.0,-0.26022,0.00014,23.5203]
[1779336751541,31.44,77914.92,0.0,-0.2607,0.00014,23.54168]
[1779336758356,31.45,77912.82,0.0,-0.26099,0.00014,23.55191]
[1779336765147,31.45,77912.74,0.0,-0.26101,0.00014,23.55285]
[1779336770602,31.45,77913.07,0.0,-0.26095,0.00014,23.55024]
[1779336775634,31.45,77915.2,0.0,-0.26065,0.00014,23.53676]
[1779336780669,31.44,77915.81,0.0,-0.26056,0.00014,23.53284]
[1779336785709,31.44,77921.19,0.0,-0.25978,0.00014,23.49827]
[1779336790744,31.44,77929.38,0.0,-0.25861,0.00014,23.44572]
[1779336795781,31.44,77933.56,0.0,-0.258,0.00014,23.41868]
[1779336800816,31.44,77931.48,0.0,-0.25829,0.00014,23.43152]
[1779336805917,31.44,77929.37,0.0,-0.25858,0.00014,23.44442]
[1779336810979,31.44,77927.83,0.0,-0.25879,0.00014,23.45372]
[1779336816929,31.43,77920.27,0.0,-0.25978,0.00014,23.49542]
[1779336821966,31.42,77927.83,0.0,-0.25869,0.00014,23.44659]
[1779336830022,31.42,77928.78,0.0,-0.25853,0.00014,23.43958]
[1779336836062,31.42,77928.92,0.0,-0.25849,0.00014,23.4378]
[1779336836959,31.42,77928.92,0.0,-0.25849,0.00014,23.4378]
[1779336836985,31.42,77928.92,0.0,-0.25849,0.00014,23.4378]
[1779336838956,31.42,77928.85,0.0,-0.2585,0.00014,23.43798]
[1779336838963,31.42,77928.85,0.0,-0.2585,0.00014,23.43798]
[1779336839084,31.42,77928.1,0.0,-0.2586,0.00014,23.44262]
[1779336844118,31.41,77927.48,0.0,-0.25868,0.00014,23.44586]
[1779336850162,31.41,77927.18,0.0,-0.2587,0.00014,23.44691]
[1779336856202,31.41,77931.01,0.0,-0.25813,0.00014,23.42141]
[1779336862245,31.4,77930.35,0.0,-0.2582,0.00014,23.42446]
[1779336867280,31.4,77929.73,0.0,-0.25827,0.00014,23.42739]
[1779336872315,31.4,77929.42,0.0,-0.25827,0.00014,23.42475]
[1779336880372,31.39,77929.22,0.0,-0.25826,0.00014,23.42444]
[1779336888079,31.39,77927.35,0.0,-0.25851,0.00014,23.43556]
[1779336894471,31.38,77924.22,0.0,-0.25891,0.00014,23.45347]
[1779336900512,31.38,77924.22,0.0,-0.25889,0.00014,23.45215]
[1779336903929,31.38,77924.82,0.0,-0.25879,0.00014,23.44788]
[1779336904020,31.37,77927.68,0.0,-0.25838,0.00014,23.42943]
[1779336909575,31.37,77929.69,0.0,-0.25807,0.00014,23.41549]
[1779336914610,31.37,77929.81,0.0,-0.25803,0.00014,23.41382]
[1779336919645,31.37,77928.04,0.0,-0.25827,0.00014,23.42433]
[1779336924682,31.36,77928.22,0.0,-0.25823,0.00014,23.42241]
[1779336929264,31.36,77927.49,0.0,-0.25832,0.00014,23.42674]
[1779336929354,31.36,77927.2,0.0,-0.25836,0.00014,23.42829]
[1779336930284,31.36,77936.71,0.0,-0.25701,0.00014,23.36735]
[1779336935561,31.36,77939.51,0.0,-0.25658,0.00014,23.34545]
[1779336936364,31.36,77937.69,0.0,-0.25683,0.00014,23.35696]
[1779336941367,31.36,77936.09,0.0,-0.25706,0.00014,23.36725]
[1779336945252,31.36,77940.44,0.0,-0.25645,0.00014,23.33941]
[1779336945460,31.36,77943.64,0.0,-0.25599,0.00014,23.3189]
[1779336949253,31.36,77945.09,0.0,-0.25578,0.00014,23.30941]
[1779336949462,31.36,77946.06,0.0,-0.25565,0.00014,23.30311]
[1779336954472,31.36,77947.26,0.0,-0.25547,0.00014,23.2952]
[1779336956490,31.36,77957.75,0.0,-0.254,0.00014,23.22778]
[1779336961504,31.36,77958.36,0.0,-0.25392,0.00014,23.22406]
[1779336966530,31.36,77956.07,0.0,-0.25425,0.00014,23.23918]
[1779336971537,31.36,77952.95,0.0,-0.25469,0.00014,23.25945]
[1779336976561,31.36,77952.09,0.0,-0.25481,0.00014,23.26522]
[1779336981578,31.36,77948.06,0.0,-0.25539,0.00014,23.29146]
[1779336986579,31.36,77946.04,0.0,-0.25568,0.00014,23.30475]
[1779336991608,31.36,77944.62,0.0,-0.25587,0.00014,23.31058]
[1779336996616,31.37,77945.29,0.0,-0.25578,0.00014,23.3067]
[1779337001623,31.37,77943.26,0.0,-0.25608,0.00014,23.32021]
[1779337006627,31.37,77942.12,0.0,-0.25625,0.00014,23.32798]
[1779337010869,31.37,77948.17,0.0,-0.2554,0.00014,23.2895]
[1779337011289,31.37,77948.17,0.0,-0.2554,0.00014,23.28961]
[1779337015318,31.37,77957.38,0.0,-0.25411,0.00014,23.23058]
[1779337020356,31.37,77959.7,0.0,-0.25379,0.00014,23.21604]
[1779337025390,31.37,77962.3,0.0,-0.25344,0.00014,23.19968]
[1779337030424,31.38,77964.02,0.0,-0.2532,0.00014,23.18899]
[1779337031261,31.38,77964.02,0.0,-0.2532,0.00014,23.18899]
[1779337032969,31.38,77969.33,0.0,-0.25246,0.00014,23.15476]
[1779337033848,31.38,77972.11,0.0,-0.25207,0.00014,23.13683]
[1779337035814,31.38,77971.65,0.0,-0.25214,0.00014,23.14006]
[1779337041502,31.38,77973.21,0.0,-0.25194,0.00014,23.13061]
[1779337046537,31.38,77973.64,0.0,-0.25189,0.00014,23.12837]
[1779337052504,31.38,77974.06,0.0,-0.25182,0.00014,23.12262]
[1779337058621,31.39,77974.33,0.0,-0.2518,0.00014,23.12146]
[1779337067547,31.39,77974.74,0.0,-0.25175,0.00014,23.11926]
[1779337077936,31.39,77975.84,0.0,-0.25162,0.00014,23.11317]
[1779337083796,31.39,77973.33,0.0,-0.25198,0.00014,23.1302]
[1779337088902,31.39,77972.77,0.0,-0.25207,0.00014,23.13409]
[1779337094894,31.4,77973.39,0.0,-0.25199,0.00014,23.13043]
[1779337100162,31.4,77973.39,0.0,-0.25199,0.00014,23.13072]
[1779337104124,31.4,77963.25,0.0,-0.25343,0.00014,23.19684]
[1779337105116,31.4,77963.25,0.0,-0.25343,0.00014,23.19684]
[1779337111992,31.4,77948.38,0.0,-0.25551,0.00014,23.28976]
[1779337117544,31.4,77946.77,0.0,-0.25574,0.00014,23.30013]
[1779337119673,31.4,77942.34,0.0,-0.25637,0.00014,23.32869]
[1779337120056,31.4,77933.19,0.0,-0.25767,0.00014,23.38734]
[1779337121455,31.4,77933.19,0.0,-0.25767,0.00014,23.38734]
[1779337121556,31.4,77929.03,0.0,-0.25826,0.00014,23.41392]
[1779337127138,31.4,77930.4,0.0,-0.25807,0.00014,23.40516]
[1779337132662,31.4,77927.84,0.0,-0.25843,0.00014,23.42137]
[1779337139819,31.4,77925.11,0.0,-0.25881,0.00014,23.43857]
[1779337146235,31.4,77924.41,0.0,-0.2589,0.00014,23.4425]
[1779337150946,31.4,77916.93,0.0,-0.25996,0.00014,23.48976]
[1779337150981,31.4,77916.93,0.0,-0.25996,0.00014,23.48976]
[1779337152567,31.4,77915.55,0.0,-0.26015,0.00014,23.49826]
[1779337152574,31.4,77915.55,0.0,-0.26015,0.00014,23.49826]
[1779337152612,31.4,77913.93,0.0,-0.26038,0.00014,23.5084]
[1779337158320,31.39,77913.32,0.0,-0.26046,0.00014,23.51195]
[1779337163686,31.39,77913.8,0.0,-0.26038,0.00014,23.50864]
[1779337169397,31.39,77918.79,0.0,-0.25965,0.00014,23.476]
[1779337174432,31.39,77918.95,0.0,-0.25959,0.00014,23.47075]
[1779337179467,31.39,77919.37,0.0,-0.25952,0.00014,23.46748]
[1779337184502,31.38,77920.37,0.0,-0.25937,0.00014,23.46054]
[1779337190544,31.38,77920.59,0.0,-0.25932,0.00014,23.45845]
[1779337195583,31.38,77919.89,0.0,-0.25941,0.00014,23.46229]
[1779337200615,31.38,77920.55,0.0,-0.2593,0.00014,23.45749]
[1779337209678,31.37,77921.1,0.0,-0.2592,0.00014,23.45294]
[1779337214712,31.37,77923.66,0.0,-0.25882,0.00014,23.43613]
[1779337219747,31.37,77922.73,0.0,-0.25894,0.00014,23.44154]
[1779337224855,31.37,77919.3,0.0,-0.25943,0.00014,23.46312]
[1779337230825,31.37,77909.5,0.0,-0.26081,0.00014,23.52458]
[1779337235860,31.36,77906.13,0.0,-0.26126,0.00014,23.54169]
[1779337237455,31.36,77906.13,0.0,-0.26126,0.00014,23.54169]
[1779337237498,31.36,77906.13,0.0,-0.26126,0.00014,23.54169]
[1779337240699,31.36,77921.93,0.0,-0.25899,0.00014,23.44087]
[1779337241104,31.36,77921.93,0.0,-0.25899,0.00014,23.44087]
[1779337241113,31.36,77921.93,0.0,-0.25899,0.00014,23.44087]
[1779337241168,31.36,77923.3,0.0,-0.2588,0.00014,23.43214]
[1779337246777,31.36,77924.86,0.0,-0.25857,0.00014,23.42206]
[1779337251972,31.36,77927.2,0.0,-0.25823,0.00014,23.40694]
[1779337256000,31.36,77936.54,0.0,-0.25691,0.00014,23.34726]
[1779337261043,31.36,77940.03,0.0,-0.25642,0.00014,23.32501]
[1779337266078,31.36,77943.84,0.0,-0.25588,0.00014,23.30072]
[1779337271113,31.36,77947.44,0.0,-0.25538,0.00014,23.27783]
[1779337276148,31.37,77948.97,0.0,-0.25517,0.00014,23.26832]
[1779337281187,31.37,77950.14,0.0,-0.25501,0.00014,23.26122]
[1779337286219,31.37,77951.0,0.0,-0.2549,0.00014,23.25619]
[1779337291255,31.37,77952.38,0.0,-0.2547,0.00014,23.24425]
[1779337297297,31.37,77952.86,0.0,-0.25464,0.00014,23.24196]
[1779337302332,31.38,77953.47,0.0,-0.25457,0.00014,23.23875]
[1779337307366,31.38,77954.11,0.0,-0.2545,0.00014,23.2354]
[1779337312412,31.38,77954.87,0.0,-0.25441,0.00014,23.23113]
[1779337318444,31.38,77963.06,0.0,-0.25326,0.00014,23.17878]
[1779337324486,31.38,77956.09,0.0,-0.25425,0.00014,23.22409]
[1779337329521,31.38,77956.9,0.0,-0.25414,0.00014,23.21925]
[1779337334600,31.39,77958.25,0.0,-0.25396,0.00014,23.21092]
[1779337340598,31.39,77956.99,0.0,-0.25416,0.00014,23.21984]
[1779337345633,31.39,77953.51,0.0,-0.25466,0.00014,23.24274]
[1779337350669,31.39,77951.64,0.0,-0.25493,0.00014,23.25523]
[1779337355705,31.39,77947.63,0.0,-0.25548,0.00014,23.27784]
[1779337360705,31.39,77946.0,0.0,-0.25572,0.00014,23.28869]
[1779337365775,31.4,77944.88,0.0,-0.25589,0.00014,23.29648]
[1779337370811,31.4,77943.09,0.0,-0.25616,0.00014,23.30844]
[1779337376852,31.4,77940.61,0.0,-0.25652,0.00014,23.32487]
[1779337381887,31.4,77938.84,0.0,-0.25678,0.00014,23.33659]
[1779337387582,31.4,77935.15,0.0,-0.2573,0.00014,23.36045]
[1779337392965,31.4,77936.62,0.0,-0.25711,0.00014,23.35149]
[1779337398078,31.4,77938.86,0.0,-0.25679,0.00014,23.33735]
[1779337404045,31.4,77941.73,0.0,-0.25639,0.00014,23.31924]
[1779337409079,31.4,77944.24,0.0,-0.25604,0.00014,23.30333]
[1779337414114,31.4,77947.25,0.0,-0.2556,0.00014,23.28061]
[1779337417785,31.41,77947.49,0.0,-0.25556,0.00014,23.27911]
[1779337417794,31.41,77947.49,0.0,-0.25556,0.00014,23.27911]
[1779337417816,31.41,77947.49,0.0,-0.25556,0.00014,23.27911]
[1779337417819,31.41,77947.73,0.0,-0.25553,0.00014,23.27773]
[1779337422507,31.41,77948.73,0.0,-0.2554,0.00014,23.27148]
[1779337422531,31.41,77948.73,0.0,-0.2554,0.00014,23.27148]
[1779337422543,31.41,77950.46,0.0,-0.25515,0.00014,23.26041]
[1779337423559,31.41,77950.46,0.0,-0.25515,0.00014,23.26041]
[1779337423565,31.41,77950.46,0.0,-0.25515,0.00014,23.26041]
[1779337423568,31.41,77951.57,0.0,-0.255,0.00014,23.25332]
[1779337428833,31.41,77951.85,0.0,-0.25496,0.00014,23.25183]
[1779337434255,31.41,77952.41,0.0,-0.25489,0.00014,23.24861]
[1779337439941,31.41,77952.32,0.0,-0.25491,0.00014,23.24923]
[1779337440906,31.41,77953.12,0.0,-0.2548,0.00014,23.24414]
[1779337441783,31.41,77953.12,0.0,-0.2548,0.00014,23.24414]
[1779337441789,31.41,77953.12,0.0,-0.2548,0.00014,23.24414]
[1779337441837,31.41,77953.78,0.0,-0.2547,0.00014,23.2399]
[1779337447346,31.41,77952.65,0.0,-0.25486,0.00014,23.24719]
[1779337452381,31.41,77952.25,0.0,-0.25492,0.00014,23.24974]
[1779337459431,31.41,77953.17,0.0,-0.25478,0.00014,23.24338]
[1779337464720,31.41,77953.01,0.0,-0.2548,0.00014,23.24434]
[1779337466613,31.41,77951.76,0.0,-0.25497,0.00014,23.25203]
[1779337466942,31.41,77950.22,0.0,-0.25519,0.00014,23.26202]
[1779337467602,31.41,77950.22,0.0,-0.25519,0.00014,23.26202]
[1779337467650,31.41,77949.63,0.0,-0.25527,0.00014,23.26581]
[1779337468665,31.41,77949.63,0.0,-0.25527,0.00014,23.26581]
[1779337468696,31.41,77949.32,0.0,-0.25532,0.00014,23.26788]
[1779337470710,31.41,77949.6,0.0,-0.25528,0.00014,23.26612]
[1779337470747,31.41,77949.6,0.0,-0.25528,0.00014,23.26616]
[1779337475462,31.41,77950.42,0.0,-0.25515,0.00014,23.25751]
[1779337475478,31.41,77950.42,0.0,-0.25515,0.00014,23.25751]
[1779337475547,31.41,77950.8,0.0,-0.25509,0.00014,23.25507]
[1779337480581,31.41,77950.83,0.0,-0.2551,0.00014,23.25525]
[1779337485618,31.41,77951.02,0.0,-0.25508,0.00014,23.25433]
[1779337491659,31.41,77951.53,0.0,-0.25501,0.00014,23.2514]
[1779337496693,31.41,77952.59,0.0,-0.25487,0.00014,23.24492]
[1779337501730,31.41,77954.22,0.0,-0.25465,0.00014,23.23475]
[1779337506764,31.41,77954.6,0.0,-0.2546,0.00014,23.23263]
[1779337511799,31.42,77954.29,0.0,-0.25465,0.00014,23.23494]
[1779337516835,31.42,77954.13,0.0,-0.25468,0.00014,23.23627]
[1779337522875,31.42,77954.06,0.0,-0.25469,0.00014,23.23701]
[1779337527910,31.42,77956.66,0.0,-0.25433,0.00014,23.22039]
[1779337532946,31.42,77956.19,0.0,-0.25438,0.00014,23.22003]
[1779337537980,31.42,77957.18,0.0,-0.25425,0.00014,23.21408]
[1779337543475,31.42,77956.86,0.0,-0.2543,0.00014,23.21623]
[1779337548825,31.42,77957.18,0.0,-0.25427,0.00014,23.21493]
[1779337555651,31.42,77956.67,0.0,-0.25435,0.00014,23.21867]
[1779337562149,31.43,77952.01,0.0,-0.25502,0.00014,23.24945]
[1779337567199,31.43,77957.26,0.0,-0.25429,0.00014,23.21594]
[1779337576262,31.43,77956.22,0.0,-0.25445,0.00014,23.22326]
[1779337582305,31.43,77961.01,0.0,-0.25378,0.00014,23.19287]
[1779337587340,31.43,77963.49,0.0,-0.25344,0.00014,23.17728]
[1779337593382,31.43,77962.9,0.0,-0.25351,0.00014,23.17795]
[1779337598416,31.44,77961.29,0.0,-0.25375,0.00014,23.18874]
[1779337603684,31.44,77964.21,0.0,-0.25334,0.00014,23.17019]
[1779337609494,31.44,77966.47,0.0,-0.25304,0.00014,23.1562]
[1779337614529,31.44,77967.8,0.0,-0.25286,0.00014,23.14805]
[1779337619563,31.44,77968.76,0.0,-0.25274,0.00014,23.14226]
[1779337624598,31.44,77969.59,0.0,-0.25263,0.00014,23.1373]
[1779337629634,31.44,77970.01,0.0,-0.25258,0.00014,23.13499]
[1779337634669,31.45,77970.89,0.0,-0.25246,0.00014,23.12971]
[1779337641718,31.45,77971.37,0.0,-0.25241,0.00014,23.12714]
[1779337646752,31.45,77969.47,0.0,-0.25268,0.00014,23.13981]
[1779337651787,31.45,77971.78,0.0,-0.25234,0.00014,23.12156]
[1779337656824,31.45,77971.82,0.0,-0.25234,0.00014,23.12166]
[1779337661858,31.45,77970.65,0.0,-0.25251,0.00014,23.1296]
[1779337666894,31.45,77964.26,0.0,-0.25342,0.00014,23.17129]
[1779337672095,31.45,77962.71,0.0,-0.25364,0.00014,23.1815]
[1779337677971,31.45,77964.57,0.0,-0.25339,0.00014,23.16982]
[1779337683005,31.46,77966.11,0.0,-0.25318,0.00014,23.16013]
[1779337692068,31.46,77966.99,0.0,-0.25306,0.00014,23.15492]
[1779337697103,31.46,77968.55,0.0,-0.25285,0.00014,23.14508]
[1779337697961,31.46,77968.55,0.0,-0.25285,0.00014,23.14508]
[1779337698000,31.46,77968.55,0.0,-0.25285,0.00014,23.14508]
[1779337701958,31.46,77972.78,0.0,-0.25225,0.00014,23.1177]
[1779337701970,31.46,77972.78,0.0,-0.25225,0.00014,23.1177]
[1779337702161,31.46,77971.71,0.0,-0.2524,0.00014,23.1246]
[1779337707179,31.46,77968.51,0.0,-0.25285,0.00014,23.14517]
[1779337712206,31.46,77965.63,0.0,-0.25323,0.00014,23.16007]
[1779337717210,31.46,77963.95,0.0,-0.25347,0.00014,23.17085]
[1779337722219,31.46,77960.56,0.0,-0.25394,0.00014,23.19265]
[1779337723879,31.46,77960.56,0.0,-0.25394,0.00014,23.1926]
[1779337724220,31.46,77960.56,0.0,-0.25394,0.00014,23.19257]
[1779337729240,31.46,77963.69,0.0,-0.2535,0.00014,23.17237]
[1779337735369,31.46,77963.31,0.0,-0.25355,0.00014,23.1746]
[1779337741335,31.45,77963.7,0.0,-0.25349,0.00014,23.17183]
[1779337745648,31.45,77963.56,0.0,-0.2535,0.00014,23.17263]
[1779337745886,31.45,77959.95,0.0,-0.25401,0.00014,23.19588]
[1779337747830,31.45,77959.95,0.0,-0.25401,0.00014,23.19601]
[1779337747844,31.45,77959.95,0.0,-0.25401,0.00014,23.19601]
[1779337747851,31.45,77953.74,0.0,-0.25489,0.00014,23.23601]
[1779337753495,31.46,77954.71,0.0,-0.25476,0.00014,23.23023]
[1779337760160,31.46,77952.87,0.0,-0.25502,0.00014,23.24212]
[1779337765580,31.46,77949.98,0.0,-0.25544,0.00014,23.26093]
[1779337771152,31.46,77948.65,0.0,-0.25563,0.00014,23.26963]
[1779337771181,31.46,77948.65,0.0,-0.25563,0.00014,23.26963]
[1779337775153,31.46,77949.93,0.0,-0.25542,0.00014,23.25775]
[1779337775164,31.46,77949.93,0.0,-0.25542,0.00014,23.25775]
[1779337775204,31.46,77951.93,0.0,-0.25514,0.00014,23.24484]
[1779337780233,31.46,77954.85,0.0,-0.25473,0.00014,23.22598]
[1779337785269,31.46,77956.53,0.0,-0.25449,0.00014,23.21513]
[1779337790279,31.46,77958.43,0.0,-0.25422,0.00014,23.20285]
[1779337795305,31.46,77960.83,0.0,-0.25388,0.00014,23.18731]
[1779337800358,31.46,77962.3,0.0,-0.25367,0.00014,23.17775]
[1779337805372,31.46,77964.12,0.0,-0.25341,0.00014,23.16592]
[1779337810393,31.46,77964.33,0.0,-0.25338,0.00014,23.16441]
[1779337815394,31.46,77965.64,0.0,-0.25319,0.00014,23.15577]
[1779337820438,31.45,77966.93,0.0,-0.25301,0.00014,23.14727]
[1779337825442,31.45,77967.74,0.0,-0.25289,0.00014,23.14188]
[1779337828093,31.45,77968.02,0.0,-0.25285,0.00014,23.14001]
[1779337828311,31.45,77968.02,0.0,-0.25285,0.00014,23.13998]
[1779337833348,31.45,77968.5,0.0,-0.25276,0.00014,23.13312]
[1779337836430,31.45,77968.85,0.0,-0.25271,0.00014,23.13075]
[1779337837304,31.45,77974.18,0.0,-0.25196,0.00014,23.0962]
[1779337842320,31.45,77976.53,0.0,-0.25163,0.00014,23.08103]
[1779337847331,31.45,77975.07,0.0,-0.25184,0.00014,23.09057]
[1779337852344,31.45,77974.41,0.0,-0.25193,0.00014,23.09482]
[1779337857363,31.45,77974.55,0.0,-0.25191,0.00014,23.09386]
[1779337862364,31.45,77970.45,0.0,-0.25248,0.00014,23.12039]
[1779337867376,31.45,77968.18,0.0,-0.2528,0.00014,23.13509]
[1779337872402,31.45,77967.17,0.0,-0.25295,0.00014,23.14168]
[1779337877423,31.45,77965.82,0.0,-0.25314,0.00014,23.15058]
[1779337882423,31.45,77957.23,0.0,-0.25435,0.00014,23.20612]
[1779337885033,31.45,77955.66,0.0,-0.25457,0.00014,23.21627]
[1779337885346,31.45,77955.63,0.0,-0.25458,0.00014,23.21649]
[1779337890346,31.45,77950.99,0.0,-0.25523,0.00014,23.24649]
[1779337895358,31.46,77951.32,0.0,-0.25517,0.00014,23.24102]
[1779337900371,31.46,77952.11,0.0,-0.25507,0.00014,23.23622]
[1779337905379,31.46,77951.65,0.0,-0.25513,0.00014,23.23935]
[1779337910384,31.46,77950.95,0.0,-0.25523,0.00014,23.24376]
[1779337912915,31.46,77950.86,0.0,-0.25524,0.00014,23.24428]
[1779337913384,31.46,77941.58,0.0,-0.25655,0.00014,23.30375]
[1779337917033,31.46,77940.07,0.0,-0.25677,0.00014,23.3136]
[1779337917042,31.46,77940.07,0.0,-0.25677,0.00014,23.3136]
[1779337917066,31.46,77940.07,0.0,-0.25677,0.00014,23.3136]
[1779337917110,31.46,77940.51,0.0,-0.25671,0.00014,23.31078]
[1779337918052,31.46,77940.51,0.0,-0.25671,0.00014,23.31078]
[1779337918150,31.46,77941.18,0.0,-0.25662,0.00014,23.30662]
[1779337924189,31.46,77941.8,0.0,-0.25654,0.00014,23.30317]
[1779337929732,31.46,77944.21,0.0,-0.2562,0.00014,23.28794]
[1779337934767,31.46,77936.99,0.0,-0.25723,0.00014,23.33438]
[1779337939801,31.46,77940.35,0.0,-0.25676,0.00014,23.31328]
[1779337944837,31.46,77938.83,0.0,-0.25699,0.00014,23.32348]
[1779337948837,31.46,77935.9,0.0,-0.25741,0.00014,23.34231]
[1779337949409,31.46,77935.13,0.0,-0.25752,0.00014,23.3473]
[1779337951176,31.46,77933.91,0.0,-0.25769,0.00014,23.35511]
[1779337951199,31.46,77933.91,0.0,-0.25769,0.00014,23.35511]
[1779337952939,31.46,77933.56,0.0,-0.25772,0.00014,23.35375]
[1779337952948,31.46,77933.56,0.0,-0.25772,0.00014,23.35375]
[1779337952968,31.46,77932.97,0.0,-0.2578,0.00014,23.35753]
[1779337958935,31.47,77929.93,0.0,-0.25824,0.00014,23.37701]
[1779337963971,31.47,77927.4,0.0,-0.2586,0.00014,23.39312]
[1779337965230,31.47,77927.4,0.0,-0.2586,0.00014,23.39312]
[1779337965262,31.47,77927.4,0.0,-0.2586,0.00014,23.39312]
[1779337971020,31.47,77930.24,0.0,-0.2582,0.00014,23.37511]
[1779337976055,31.47,77927.61,0.0,-0.25857,0.00014,23.39198]
[1779337983026,31.47,77926.39,0.0,-0.25875,0.00014,23.39977]
[1779337985713,31.47,77925.18,0.0,-0.25892,0.00014,23.40745]
[1779337985744,31.47,77925.18,0.0,-0.25892,0.00014,23.40745]
[1779337991160,31.46,77914.08,0.0,-0.26049,0.00014,23.47746]
[1779337996195,31.46,77912.93,0.0,-0.26065,0.00014,23.48427]
[1779338001230,31.46,77912.11,0.0,-0.26076,0.00014,23.48922]
[1779338006265,31.46,77917.48,0.0,-0.25998,0.00014,23.45484]
[1779338011300,31.46,77916.76,0.0,-0.26005,0.00014,23.45536]
[1779338018349,31.46,77909.82,0.0,-0.26103,0.00014,23.49863]
[1779338023384,31.46,77907.41,0.0,-0.26137,0.00014,23.51337]
[1779338028418,31.45,77908.67,0.0,-0.26118,0.00014,23.50499]
[1779338033454,31.45,77909.29,0.0,-0.26108,0.00014,23.50069]
[1779338038488,31.45,77907.77,0.0,-0.26129,0.00014,23.50992]
[1779338043525,31.45,77909.54,0.0,-0.26103,0.00014,23.49842]
[1779338048559,31.45,77906.36,0.0,-0.26148,0.00014,23.51812]
[1779338054601,31.45,77906.2,0.0,-0.26149,0.00014,23.5187]
[1779338060643,31.45,77906.56,0.0,-0.26143,0.00014,23.51602]
[1779338065679,31.45,77906.42,0.0,-0.26144,0.00014,23.51657]
[1779338073655,31.44,77910.81,0.0,-0.26077,0.00014,23.48428]
[1779338078769,31.44,77911.8,0.0,-0.26062,0.00014,23.47743]
[1779338083803,31.44,77913.37,0.0,-0.26038,0.00014,23.46693]
[1779338091861,31.44,77910.32,0.0,-0.26081,0.00014,23.48568]
[1779338096896,31.44,77908.84,0.0,-0.26101,0.00014,23.49476]
[1779338102103,31.43,77910.7,0.0,-0.26074,0.00014,23.48254]
[1779338107078,31.43,77913.02,0.0,-0.26039,0.00014,23.46733]
[1779338113010,31.43,77923.85,0.0,-0.25883,0.00014,23.39781]
[1779338118073,31.43,77925.03,0.0,-0.25866,0.00014,23.38994]
[1779338123080,31.43,77924.47,0.0,-0.25872,0.00014,23.39291]
[1779338128114,31.42,77925.27,0.0,-0.2586,0.00014,23.38726]
[1779338133151,31.42,77925.97,0.0,-0.25846,0.00014,23.37864]
[1779338138187,31.42,77925.49,0.0,-0.25852,0.00014,23.3811]
[1779338143222,31.42,77926.11,0.0,-0.25842,0.00014,23.37651]
[1779338148349,31.42,77924.7,0.0,-0.25861,0.00014,23.38499]
[1779338155305,31.41,77921.43,0.0,-0.25905,0.00014,23.40485]
[1779338160339,31.41,77919.68,0.0,-0.25929,0.00014,23.41534]
[1779338165382,31.41,77919.46,0.0,-0.2593,0.00014,23.416]
[1779338170418,31.41,77919.32,0.0,-0.25931,0.00014,23.41631]
[1779338172570,31.41,77919.21,0.0,-0.25932,0.00014,23.4169]
[1779338178473,31.4,77915.54,0.0,-0.25983,0.00014,23.43938]
[1779338183507,31.4,77910.57,0.0,-0.26052,0.00014,23.47013]
[1779338190555,31.4,77909.93,0.0,-0.26059,0.00014,23.47313]
[1779338195590,31.4,77913.14,0.0,-0.2601,0.00014,23.44853]
[1779338201632,31.39,77913.11,0.0,-0.26009,0.00014,23.448]
[1779338206671,31.39,77913.17,0.0,-0.26007,0.00014,23.44703]
[1779338211706,31.39,77914.17,0.0,-0.25991,0.00014,23.44009]
[1779338217205,31.39,77914.78,0.0,-0.25981,0.00014,23.43578]
[1779338222783,31.39,77915.2,0.0,-0.25974,0.00014,23.43237]
[1779338227818,31.38,77916.41,0.0,-0.25955,0.00014,23.42418]
[1779338232852,31.38,77916.77,0.0,-0.25949,0.00014,23.42141]
[1779338238590,31.38,77912.11,0.0,-0.26015,0.00014,23.45058]
[1779338243930,31.38,77911.7,0.0,-0.26019,0.00014,23.45235]
[1779338248965,31.38,77911.81,0.0,-0.26016,0.00014,23.4511]
[1779338253999,31.37,77911.91,0.0,-0.26012,0.00014,23.44635]
[1779338256609,31.37,77911.7,0.0,-0.26014,0.00014,23.44759]
[1779338262058,31.37,77911.53,0.0,-0.26015,0.00014,23.448]
[1779338268101,31.37,77909.89,0.0,-0.26037,0.00014,23.45779]
[1779338273137,31.37,77918.23,0.0,-0.25917,0.00014,23.40437]
[1779338278172,31.37,77921.81,0.0,-0.25866,0.00014,23.38133]
[1779338279902,31.37,77921.81,0.0,-0.25866,0.00014,23.38133]
[1779338285221,31.37,77921.61,0.0,-0.25868,0.00014,23.38234]
[1779338290256,31.37,77920.05,0.0,-0.2589,0.00014,23.39211]
[1779338294677,31.37,77919.44,0.0,-0.25898,0.00014,23.39586]
[1779338300326,31.36,77922.5,0.0,-0.25854,0.00014,23.37616]
[1779338306306,31.36,77921.2,0.0,-0.25873,0.00014,23.38431]
[1779338311403,31.36,77920.02,0.0,-0.25887,0.00014,23.38807]
[1779338316440,31.36,77920.0,0.0,-0.25887,0.00014,23.38806]
[1779338321474,31.36,77919.83,0.0,-0.25889,0.00014,23.38901]
[1779338326510,31.36,77919.32,0.0,-0.25896,0.00014,23.3921]
[1779338331545,31.36,77918.99,0.0,-0.259,0.00014,23.39406]
[1779338336580,31.36,77920.64,0.0,-0.25876,0.00014,23.38337]
[1779338341617,31.36,77921.79,0.0,-0.2586,0.00014,23.37593]
[1779338342847,31.36,77921.79,0.0,-0.2586,0.00014,23.37593]
[1779338342854,31.36,77921.79,0.0,-0.2586,0.00014,23.37593]
[1779338343630,31.36,77932.15,0.0,-0.25712,0.00014,23.30977]
[1779338348667,31.36,77936.32,0.0,-0.25654,0.00014,23.2833]
[1779338353699,31.36,77937.55,0.0,-0.25637,0.00014,23.27569]
[1779338358734,31.36,77941.14,0.0,-0.25586,0.00014,23.25288]
[1779338363847,31.36,77943.47,0.0,-0.25554,0.00014,23.23803]
[1779338369812,31.37,77947.3,0.0,-0.255,0.00014,23.21369]
[1779338374848,31.37,77954.9,0.0,-0.25391,0.00014,23.16126]
[1779338379882,31.37,77958.24,0.0,-0.25345,0.00014,23.14017]
[1779338386867,31.37,77957.19,0.0,-0.25362,0.00014,23.14789]
[1779338391966,31.37,77958.09,0.0,-0.2535,0.00014,23.14282]
[1779338401683,31.38,77959.3,0.0,-0.25335,0.00014,23.13587]
[1779338407082,31.38,77959.73,0.0,-0.25333,0.00014,23.13493]
[1779338409645,31.38,77960.97,0.0,-0.25316,0.00014,23.1271]
[1779338409680,31.38,77960.97,0.0,-0.25316,0.00014,23.1271]
[1779338409745,31.38,77960.08,0.0,-0.25329,0.00014,23.13328]
[1779338414974,31.38,77951.32,0.0,-0.25453,0.00014,23.18994]
[1779338415924,31.38,77950.69,0.0,-0.25462,0.00014,23.19398]
[1779338423194,31.38,77947.88,0.0,-0.25502,0.00014,23.21207]
[1779338428231,31.38,77945.57,0.0,-0.25534,0.00014,23.22696]
[1779338433402,31.38,77945.23,0.0,-0.25537,0.00014,23.22557]
[1779338439292,31.38,77947.75,0.0,-0.25502,0.00014,23.2096]
[1779338445351,31.39,77945.86,0.0,-0.2553,0.00014,23.22217]
[1779338452400,31.39,77945.37,0.0,-0.25537,0.00014,23.22576]
[1779338457436,31.39,77944.07,0.0,-0.25556,0.00014,23.23444]
[1779338465492,31.39,77946.44,0.0,-0.25525,0.00014,23.22]
[1779338470529,31.39,77941.98,0.0,-0.25589,0.00014,23.24923]
[1779338475562,31.39,77944.31,0.0,-0.25556,0.00014,23.23453]
[1779338480598,31.4,77941.46,0.0,-0.25598,0.00014,23.25322]
[1779338485635,31.4,77940.91,0.0,-0.25606,0.00014,23.25698]
[1779338490670,31.4,77940.27,0.0,-0.25616,0.00014,23.26152]
[1779338496711,31.4,77937.94,0.0,-0.25648,0.00014,23.27325]
[1779338502754,31.4,77936.0,0.0,-0.25676,0.00014,23.28591]
[1779338508131,31.4,77936.42,0.0,-0.2567,0.00014,23.28331]
[1779338513831,31.4,77937.55,0.0,-0.25654,0.00014,23.27613]
[1779338518865,31.4,77940.21,0.0,-0.25616,0.00014,23.25893]
[1779338524909,31.4,77937.0,0.0,-0.2566,0.00014,23.27897]
[1779338529944,31.4,77936.92,0.0,-0.2566,0.00014,23.27894]
[1779338538000,31.39,77938.01,0.0,-0.25643,0.00014,23.27108]
[1779338549079,31.39,77939.14,0.0,-0.25624,0.00014,23.26262]
[1779338554116,31.39,77941.19,0.0,-0.25592,0.00014,23.24528]
[1779338559151,31.39,77939.92,0.0,-0.25609,0.00014,23.2529]
[1779338564186,31.38,77940.87,0.0,-0.25594,0.00014,23.24623]
[1779338569674,31.38,77940.65,0.0,-0.25596,0.00014,23.24706]
[1779338575262,31.38,77941.3,0.0,-0.25585,0.00014,23.24219]
[1779338580299,31.38,77940.4,0.0,-0.25597,0.00014,23.24734]
[1779338588353,31.37,77940.61,0.0,-0.25592,0.00014,23.24491]
[1779338593388,31.37,77945.59,0.0,-0.2552,0.00014,23.21223]
[1779338598425,31.37,77944.92,0.0,-0.25528,0.00014,23.21602]
[1779338603971,31.37,77942.07,0.0,-0.25567,0.00014,23.23389]
[1779338603996,31.37,77942.07,0.0,-0.25567,0.00014,23.23389]
[1779338604066,31.37,77941.87,0.0,-0.2557,0.00014,23.23492]
[1779338605976,31.37,77941.87,0.0,-0.2557,0.00014,23.23492]
[1779338611515,31.37,77943.16,0.0,-0.25548,0.00014,23.22222]
[1779338616550,31.36,77945.03,0.0,-0.2552,0.00014,23.20947]
[1779338621586,31.36,77943.35,0.0,-0.25542,0.00014,23.21948]
[1779338626620,31.36,77943.91,0.0,-0.25532,0.00014,23.21519]
[1779338633669,31.36,77943.82,0.0,-0.25532,0.00014,23.21502]
[1779338639712,31.35,77943.77,0.0,-0.25532,0.00014,23.21484]
[1779338644747,31.35,77940.8,0.0,-0.25573,0.00014,23.23361]
[1779338650789,31.35,77940.85,0.0,-0.25571,0.00014,23.23288]
[1779338655824,31.35,77942.54,0.0,-0.25547,0.00014,23.22167]
[1779338661865,31.35,77940.52,0.0,-0.25575,0.00014,23.23429]
[1779338666901,31.35,77940.57,0.0,-0.25573,0.00014,23.23349]
[1779338671936,31.35,77940.48,0.0,-0.25571,0.00014,23.23003]
[1779338676970,31.34,77936.68,0.0,-0.25624,0.00014,23.254]
[1779338684020,31.34,77937.24,0.0,-0.25614,0.00014,23.24963]
[1779338690061,31.34,77928.63,0.0,-0.25735,0.00014,23.30415]
[1779338694025,31.34,77928.01,0.0,-0.25743,0.00014,23.30762]
[1779338694159,31.34,77926.57,0.0,-0.25764,0.00014,23.31681]
[1779338699171,31.34,77929.28,0.0,-0.25725,0.00014,23.29931]
[1779338704195,31.34,77929.28,0.0,-0.25724,0.00014,23.29917]
[1779338709217,31.34,77931.35,0.0,-0.25695,0.00014,23.28569]
[1779338714234,31.34,77931.35,0.0,-0.25694,0.00014,23.28547]
[1779338719249,31.33,77932.23,0.0,-0.25681,0.00014,23.2796]
[1779338724259,31.33,77931.55,0.0,-0.2569,0.00014,23.28375]
[1779338729265,31.33,77934.1,0.0,-0.25654,0.00014,23.26717]
[1779338734287,31.33,77930.6,0.0,-0.25701,0.00014,23.28581]
[1779338739292,31.33,77931.01,0.0,-0.25694,0.00014,23.28296]
[1779338744304,31.33,77932.74,0.0,-0.25669,0.00014,23.27171]
[1779338749324,31.33,77933.4,0.0,-0.2566,0.00014,23.26731]
[1779338754336,31.33,77933.38,0.0,-0.2566,0.00014,23.26734]
[1779338759363,31.33,77934.04,0.0,-0.2565,0.00014,23.26302]
[1779338764379,31.33,77934.93,0.0,-0.25637,0.00014,23.25725]
[1779338769379,31.33,77934.67,0.0,-0.25641,0.00014,23.25889]
[1779338774390,31.33,77933.87,0.0,-0.25652,0.00014,23.26401]
[1779338779408,31.33,77933.06,0.0,-0.25664,0.00014,23.26919]
[1779338784426,31.33,77932.39,0.0,-0.25673,0.00014,23.27347]
[1779338789430,31.33,77931.35,0.0,-0.25688,0.00014,23.28014]
[1779338794431,31.33,77931.35,0.0,-0.25686,0.00014,23.27648]
[1779338799442,31.33,77931.79,0.0,-0.2568,0.00014,23.27366]
[1779338804462,31.33,77931.0,0.0,-0.25691,0.00014,23.27876]
[1779338809467,31.33,77932.64,0.0,-0.25667,0.00014,23.26815]
[1779338810626,31.33,77933.16,0.0,-0.2566,0.00014,23.26472]
[1779338810906,31.33,77933.16,0.0,-0.2566,0.00014,23.26472]
[1779338814857,31.33,77934.55,0.0,-0.25639,0.00014,23.25546]
[1779338820977,31.33,77937.27,0.0,-0.256,0.00014,23.23759]
[1779338826012,31.33,77941.41,0.0,-0.2554,0.00014,23.21056]
[1779338831048,31.32,77940.94,0.0,-0.25546,0.00014,23.21328]
[1779338836083,31.32,77942.09,0.0,-0.2553,0.00014,23.20567]
[1779338840111,31.32,77958.62,0.0,-0.25296,0.00014,23.09872]
[1779338844859,31.33,77958.11,0.0,-0.25304,0.00014,23.10245]
[1779338844869,31.33,77958.11,0.0,-0.25304,0.00014,23.10245]
[1779338845901,31.33,77956.79,0.0,-0.25322,0.00014,23.11109]
[1779338845926,31.33,77956.79,0.0,-0.25322,0.00014,23.11109]
[1779338846153,31.33,77957.08,0.0,-0.25318,0.00014,23.10928]
[1779338851188,31.33,77952.43,0.0,-0.25383,0.00014,23.13632]
[1779338856223,31.33,77952.78,0.0,-0.25379,0.00014,23.13444]
[1779338861257,31.33,77949.72,0.0,-0.25423,0.00014,23.15448]
[1779338866292,31.33,77943.67,0.0,-0.25509,0.00014,23.19366]
[1779338871328,31.33,77942.98,0.0,-0.25519,0.00014,23.1982]
[1779338876363,31.33,77943.67,0.0,-0.25509,0.00014,23.19391]
[1779338881400,31.33,77948.68,0.0,-0.25439,0.00014,23.16186]
[1779338887440,31.33,77947.0,0.0,-0.25463,0.00014,23.17303]
[1779338892476,31.33,77944.45,0.0,-0.255,0.00014,23.18966]
[1779338898518,31.33,77944.39,0.0,-0.25501,0.00014,23.19026]
[1779338904398,31.34,77950.23,0.0,-0.25419,0.00014,23.15295]
[1779338909595,31.34,77948.21,0.0,-0.25449,0.00014,23.16644]
[1779338914630,31.34,77948.23,0.0,-0.25447,0.00014,23.16306]
[1779338919664,31.34,77947.21,0.0,-0.25462,0.00014,23.17008]
[1779338924700,31.34,77946.58,0.0,-0.25472,0.00014,23.17457]
[1779338929734,31.34,77946.19,0.0,-0.25479,0.00014,23.17752]
[1779338935220,31.34,77946.01,0.0,-0.25482,0.00014,23.17904]
[1779338940625,31.35,77938.62,0.0,-0.25588,0.00014,23.22712]
[1779338945858,31.35,77936.72,0.0,-0.25615,0.00014,23.23952]
[1779338950885,31.35,77937.62,0.0,-0.25603,0.00014,23.23389]
[1779338955920,31.35,77938.95,0.0,-0.25584,0.00014,23.22548]
[1779338962896,31.35,77939.53,0.0,-0.25576,0.00014,23.22191]
[1779338970016,31.35,77939.53,0.0,-0.25577,0.00014,23.22207]
[1779338976061,31.35,77941.01,0.0,-0.25554,0.00014,23.20914]
[1779338981099,31.35,77941.76,0.0,-0.25544,0.00014,23.20455]
[1779338986132,31.35,77945.52,0.0,-0.25491,0.00014,23.18065]
[1779338992172,31.35,77945.26,0.0,-0.25496,0.00014,23.18281]
[1779338999224,31.35,77944.03,0.0,-0.25514,0.00014,23.19129]
[1779339004257,31.36,77941.88,0.0,-0.25546,0.00014,23.20556]
[1779339009294,31.36,77943.52,0.0,-0.25523,0.00014,23.19531]
[1779339014330,31.36,77944.15,0.0,-0.25515,0.00014,23.19164]
[1779339019364,31.36,77944.42,0.0,-0.25512,0.00014,23.1903]
[1779339024400,31.36,77944.37,0.0,-0.25514,0.00014,23.19103]
[1779339029434,31.36,77944.22,0.0,-0.25517,0.00014,23.1924]
[1779339034470,31.36,77944.34,0.0,-0.25513,0.00014,23.1884]
[1779339038746,31.36,77950.96,0.0,-0.2542,0.00014,23.14597]
[1779339038781,31.36,77950.96,0.0,-0.2542,0.00014,23.14597]
[1779339040809,31.36,77952.08,0.0,-0.25405,0.00014,23.13883]
[1779339041569,31.36,77951.64,0.0,-0.25411,0.00014,23.14172]
[1779339046587,31.36,77951.0,0.0,-0.2542,0.00014,23.14604]
[1779339051592,31.37,77950.01,0.0,-0.25435,0.00014,23.15264]
[1779339056593,31.37,77950.01,0.0,-0.25435,0.00014,23.15282]
[1779339061593,31.37,77946.46,0.0,-0.25486,0.00014,23.17579]
[1779339065430,31.37,77946.24,0.0,-0.2549,0.00014,23.17756]
[1779339065441,31.37,77946.24,0.0,-0.2549,0.00014,23.17756]
[1779339065527,31.37,77946.43,0.0,-0.25487,0.00014,23.17643]
[1779339067488,31.37,77946.43,0.0,-0.25487,0.00014,23.17643]
[1779339067522,31.37,77946.52,0.0,-0.25486,0.00014,23.17603]
[1779339073047,31.37,77946.43,0.0,-0.25488,0.00014,23.17703]
[1779339078850,31.37,77948.12,0.0,-0.25466,0.00014,23.16677]
[1779339084837,31.37,77949.37,0.0,-0.2545,0.00014,23.15943]
[1779339089873,31.38,77950.41,0.0,-0.25436,0.00014,23.15323]
[1779339094907,31.38,77950.52,0.0,-0.25433,0.00014,23.14947]
[1779339100952,31.38,77947.4,0.0,-0.25479,0.00014,23.1703]
[1779339108004,31.38,77944.45,0.0,-0.25522,0.00014,23.19009]
[1779339113038,31.38,77946.24,0.0,-0.25498,0.00014,23.1791]
[1779339119082,31.39,77946.67,0.0,-0.25493,0.00014,23.17697]
[1779339128146,31.39,77946.96,0.0,-0.25491,0.00014,23.17601]
[1779339133179,31.39,77946.58,0.0,-0.25498,0.00014,23.17896]
[1779339138215,31.39,77947.7,0.0,-0.25483,0.00014,23.17224]
[1779339143249,31.39,77945.34,0.0,-0.25517,0.00014,23.18793]
[1779339148284,31.4,77945.67,0.0,-0.25513,0.00014,23.18614]
[1779339153320,31.4,77947.96,0.0,-0.25479,0.00014,23.1681]
[1779339158355,31.4,77946.4,0.0,-0.25502,0.00014,23.17856]
[1779339163389,31.4,77947.19,0.0,-0.25492,0.00014,23.17392]
[1779339170439,31.4,77946.89,0.0,-0.25498,0.00014,23.17654]
[1779339175473,31.4,77946.35,0.0,-0.25506,0.00014,23.1804]
[1779339180512,31.4,77948.09,0.0,-0.25482,0.00014,23.16946]
[1779339185545,31.4,77948.35,0.0,-0.25478,0.00014,23.16778]
[1779339194511,31.41,77947.56,0.0,-0.25491,0.00014,23.17366]
[1779339199640,31.41,77947.56,0.0,-0.25492,0.00014,23.17391]
[1779339208707,31.41,77949.29,0.0,-0.25467,0.00014,23.16275]
[1779339213742,31.41,77947.74,0.0,-0.25488,0.00014,23.16947]
[1779339218777,31.41,77950.32,0.0,-0.25452,0.00014,23.1532]
[1779339224724,31.41,77950.73,0.0,-0.25447,0.00014,23.15103]
[1779339227050,31.41,77948.63,0.0,-0.25477,0.00014,23.16465]
[1779339227070,31.41,77948.76,0.0,-0.25475,0.00014,23.16387]
[1779339232874,31.41,77950.71,0.0,-0.25449,0.00014,23.15169]
[1779339237910,31.41,77951.76,0.0,-0.25434,0.00014,23.14526]
[1779339243445,31.41,77958.83,0.0,-0.25335,0.00014,23.09989]
[1779339248987,31.42,77955.34,0.0,-0.25386,0.00014,23.12307]
[1779339254023,31.42,77953.94,0.0,-0.25407,0.00014,23.1326]
[1779339261071,31.42,77952.93,0.0,-0.25422,0.00014,23.13976]
[1779339266107,31.42,77952.2,0.0,-0.25433,0.00014,23.1449]
[1779339271145,31.42,77950.87,0.0,-0.25451,0.00014,23.15023]
[1779339272861,31.42,77950.75,0.0,-0.25453,0.00014,23.15108]
[1779339272866,31.42,77950.75,0.0,-0.25453,0.00014,23.15108]
[1779339272883,31.42,77950.75,0.0,-0.25453,0.00014,23.15108]
[1779339272890,31.42,77950.75,0.0,-0.25453,0.00014,23.15108]
[1779339272928,31.42,77950.7,0.0,-0.25454,0.00014,23.15148]
[1779339275871,31.42,77950.7,0.0,-0.25453,0.00014,23.15146]
[1779339275902,31.42,77950.7,0.0,-0.25453,0.00014,23.15146]
[1779339276286,31.42,77950.7,0.0,-0.25453,0.00014,23.15146]
[1779339276622,31.42,77950.69,0.0,-0.25454,0.00014,23.1515]
[1779339278545,31.42,77950.69,0.0,-0.25454,0.00014,23.1515]
[1779339278845,31.42,77951.26,0.0,-0.25446,0.00014,23.14791]
[1779339283845,31.42,77950.4,0.0,-0.25458,0.00014,23.15368]
[1779339288859,31.43,77950.37,0.0,-0.25459,0.00014,23.15421]
[1779339293886,31.43,77949.76,0.0,-0.25469,0.00014,23.15841]
[1779339297580,31.43,77949.98,0.0,-0.25466,0.00014,23.15712]
[1779339297774,31.43,77948.64,0.0,-0.25485,0.00014,23.16576]
[1779339301191,31.43,77945.83,0.0,-0.25524,0.00014,23.18363]
[1779339302362,31.43,77945.83,0.0,-0.25524,0.00014,23.18361]
[1779339307397,31.43,77948.69,0.0,-0.25483,0.00014,23.16505]
[1779339312432,31.43,77946.87,0.0,-0.25509,0.00014,23.17664]
[1779339317752,31.42,77947.46,0.0,-0.255,0.00014,23.17278]
[1779339323510,31.42,77958.1,0.0,-0.2535,0.00014,23.10416]
[1779339327537,31.43,77970.35,0.0,-0.25178,0.00014,23.02515]
[1779339332572,31.43,77973.26,0.0,-0.25135,0.00014,23.00267]
[1779339337613,31.43,77971.83,0.0,-0.25155,0.00014,23.0119]
[1779339342642,31.43,77972.78,0.0,-0.25142,0.00014,23.00583]
[1779339347678,31.43,77971.12,0.0,-0.25166,0.00014,23.01682]
[1779339352713,31.43,77968.31,0.0,-0.25206,0.00014,23.03525]
[1779339358756,31.43,77967.14,0.0,-0.25222,0.00014,23.04308]
[1779339362783,31.43,77955.01,0.0,-0.25394,0.00014,23.12185]
[1779339368825,31.43,77950.53,0.0,-0.25457,0.00014,23.15063]
[1779339373860,31.43,77949.29,0.0,-0.25475,0.00014,23.15853]
[1779339378896,31.43,77949.19,0.0,-0.25476,0.00014,23.1591]
[1779339383931,31.43,77948.74,0.0,-0.25482,0.00014,23.1619]
[1779339388967,31.43,77948.03,0.0,-0.25492,0.00014,23.16645]
[1779339394003,31.43,77945.17,0.0,-0.25531,0.00014,23.18143]
[1779339399037,31.43,77945.47,0.0,-0.25527,0.00014,23.17972]
[1779339404274,31.43,77944.48,0.0,-0.25541,0.00014,23.18626]
[1779339414143,31.43,77945.37,0.0,-0.2553,0.00014,23.18099]
[1779339419177,31.43,77946.61,0.0,-0.25513,0.00014,23.17327]
[1779339424214,31.43,77947.1,0.0,-0.25506,0.00014,23.17039]
[1779339429249,31.43,77947.3,0.0,-0.25504,0.00014,23.1692]
[1779339434780,31.43,77948.71,0.0,-0.25484,0.00014,23.16027]
[1779339440626,31.43,77950.06,0.0,-0.25465,0.00014,23.15151]
[1779339447374,31.43,77951.0,0.0,-0.25451,0.00014,23.14534]
[1779339452410,31.43,77951.13,0.0,-0.25447,0.00014,23.14079]
[1779339459460,31.43,77951.4,0.0,-0.25443,0.00014,23.13895]
[1779339464495,31.43,77951.7,0.0,-0.25439,0.00014,23.13695]
[1779339469532,31.43,77952.87,0.0,-0.25422,0.00014,23.12935]
[1779339474567,31.43,77953.36,0.0,-0.25415,0.00014,23.12617]
[1779339479602,31.43,77951.58,0.0,-0.2544,0.00014,23.13761]
[1779339484638,31.43,77952.27,0.0,-0.2543,0.00014,23.1331]
[1779339489677,31.43,77952.54,0.0,-0.25426,0.00014,23.13131]
[1779339495717,31.43,77956.03,0.0,-0.25377,0.00014,23.1088]
[1779339500752,31.43,77953.78,0.0,-0.25409,0.00014,23.12337]
[1779339505787,31.43,77954.29,0.0,-0.25402,0.00014,23.1201]
[1779339510822,31.43,77952.26,0.0,-0.2543,0.00014,23.13317]
[1779339516864,31.43,77952.57,0.0,-0.25424,0.00014,23.12751]
[1779339518879,31.43,77962.33,0.0,-0.25286,0.00014,23.06443]
[1779339523914,31.43,77969.44,0.0,-0.25186,0.00014,23.01841]
[1779339528949,31.43,77970.47,0.0,-0.25171,0.00014,23.01171]
[1779339533984,31.43,77971.27,0.0,-0.25161,0.00014,23.00674]
[1779339534897,31.43,77971.27,0.0,-0.25161,0.00014,23.00674]
[1779339534930,31.43,77971.27,0.0,-0.25161,0.00014,23.00674]
[1779339536911,31.43,77974.67,0.0,-0.25113,0.00014,22.98482]
[1779339537005,31.43,77975.8,0.0,-0.25097,0.00014,22.97757]
[1779339545983,31.44,77972.22,0.0,-0.25149,0.00014,23.00155]
[1779339550724,31.44,77972.48,0.0,-0.25146,0.00014,23.00016]
[1779339551107,31.44,77974.47,0.0,-0.25118,0.00014,22.98724]
[1779339553120,31.44,77985.14,0.0,-0.24969,0.00014,22.91788]
[1779339558156,31.44,77984.83,0.0,-0.24974,0.00014,22.92034]
[1779339561769,31.44,77976.75,0.0,-0.25088,0.00014,22.97319]
[1779339561796,31.44,77976.75,0.0,-0.25088,0.00014,22.97319]
[1779339567217,31.44,77974.89,0.0,-0.25114,0.00014,22.98525]
[1779339572252,31.44,77980.54,0.0,-0.25032,0.00014,22.94488]
[1779339577287,31.44,77981.68,0.0,-0.25017,0.00014,22.93754]
[1779339583330,31.44,77982.57,0.0,-0.25004,0.00014,22.93179]
[1779339588617,31.44,77976.22,0.0,-0.25093,0.00014,22.97305]
[1779339594144,31.44,77976.68,0.0,-0.25086,0.00014,22.9697]
[1779339599441,31.44,77976.91,0.0,-0.25082,0.00014,22.96785]
[1779339602447,31.44,77975.45,0.0,-0.25102,0.00014,22.97722]
[1779339602608,31.44,77975.45,0.0,-0.25102,0.00014,22.97722]
[1779339602612,31.44,77975.45,0.0,-0.25102,0.00014,22.97722]
[1779339602642,31.44,77975.45,0.0,-0.25102,0.00014,22.97722]
[1779339602700,31.44,77967.63,0.0,-0.25212,0.00014,23.02814]
[1779339609514,31.44,77962.73,0.0,-0.25282,0.00014,23.06036]
[1779339614549,31.44,77960.95,0.0,-0.25308,0.00014,23.07225]
[1779339620592,31.44,77961.02,0.0,-0.25308,0.00014,23.07229]
[1779339625625,31.44,77961.67,0.0,-0.253,0.00014,23.06846]
[1779339630662,31.44,77959.08,0.0,-0.25337,0.00014,23.08556]
[1779339636703,31.45,77958.99,0.0,-0.25337,0.00014,23.08307]
[1779339641738,31.45,77959.24,0.0,-0.25335,0.00014,23.08197]
[1779339647012,31.45,77967.29,0.0,-0.25222,0.00014,23.03009]
[1779339652827,31.45,77969.29,0.0,-0.25194,0.00014,23.01741]
[1779339658346,31.45,77968.91,0.0,-0.252,0.00014,23.0202]
[1779339663690,31.45,77967.3,0.0,-0.25224,0.00014,23.03112]
[1779339668938,31.45,77967.62,0.0,-0.25221,0.00014,23.02953]
[1779339673975,31.45,77965.59,0.0,-0.2525,0.00014,23.04305]
[1779339679292,31.46,77962.74,0.0,-0.25291,0.00014,23.06187]
[1779339689078,31.46,77960.97,0.0,-0.25317,0.00014,23.07406]
[1779339694114,31.46,77962.64,0.0,-0.25292,0.00014,23.05999]
[1779339699149,31.46,77963.31,0.0,-0.25284,0.00014,23.05603]
[1779339704185,31.46,77961.67,0.0,-0.25307,0.00014,23.06688]
[1779339709219,31.46,77960.58,0.0,-0.25323,0.00014,23.07409]
[1779339714254,31.46,77961.91,0.0,-0.25305,0.00014,23.06565]
[1779339719288,31.46,77964.45,0.0,-0.25269,0.00014,23.04938]
[1779339724323,31.46,77968.15,0.0,-0.25217,0.00014,23.02549]
[1779339728981,31.46,77969.07,0.0,-0.25204,0.00014,23.01959]
[1779339729127,31.46,77969.07,0.0,-0.25204,0.00014,23.01959]
[1779339729178,31.46,77969.07,0.0,-0.25204,0.00014,23.01959]
[1779339729359,31.46,77969.53,0.0,-0.25198,0.00014,23.0167]
[1779339729909,31.46,77969.53,0.0,-0.25198,0.00014,23.0167]
[1779339730366,31.46,77971.68,0.0,-0.25168,0.00014,23.00285]
[1779339737317,31.47,77974.98,0.0,-0.25123,0.00014,22.98215]
[1779339742451,31.47,77975.78,0.0,-0.25113,0.00014,22.97719]
[1779339744929,31.47,77973.68,0.0,-0.25142,0.00014,22.99083]
[1779339744955,31.47,77973.68,0.0,-0.25142,0.00014,22.99083]
[1779339750507,31.47,77973.25,0.0,-0.25148,0.00014,22.99358]
[1779339755541,31.47,77972.33,0.0,-0.25159,0.00014,22.99587]
[1779339760577,31.47,77971.54,0.0,-0.25169,0.00014,23.00092]
[1779339765612,31.47,77972.45,0.0,-0.25157,0.00014,22.99494]
[1779339772662,31.47,77972.4,0.0,-0.25157,0.00014,22.99517]
[1779339777700,31.47,77975.89,0.0,-0.25108,0.00014,22.97247]
[1779339782732,31.47,77980.15,0.0,-0.25048,0.00014,22.94485]
[1779339788775,31.47,77980.99,0.0,-0.25037,0.00014,22.93958]
[1779339793809,31.47,77979.45,0.0,-0.25059,0.00014,22.94974]
[1779339799852,31.47,77979.97,0.0,-0.25052,0.00014,22.94647]
[1779339804886,31.47,77976.48,0.0,-0.25101,0.00014,22.9692]
[1779339807422,31.47,77976.68,0.0,-0.25098,0.00014,22.96789]
[1779339807473,31.47,77984.19,0.0,-0.24993,0.00014,22.919]
[1779339807524,31.47,77984.19,0.0,-0.24993,0.00014,22.919]
[1779339807687,31.47,77984.19,0.0,-0.24993,0.00014,22.919]
[1779339807715,31.47,77984.19,0.0,-0.24993,0.00014,22.919]
[1779339807861,31.47,77984.19,0.0,-0.24993,0.00014,22.919]
[1779339808211,31.47,78002.33,0.0,-0.24739,0.00014,22.80027]
[1779339811045,31.47,78005.01,0.0,-0.24702,0.00014,22.7828]
[1779339811128,31.47,78005.01,0.0,-0.247,0.00014,22.77921]
[1779339814018,31.47,78005.43,0.0,-0.24695,0.00014,22.77653]
[1779339814120,31.47,78005.32,0.0,-0.24696,0.00014,22.7774]
[1779339821000,31.47,78007.43,0.0,-0.24668,0.00014,22.76404]
[1779339824559,31.47,78013.92,0.0,-0.24578,0.00014,22.72148]
[1779339830391,31.47,78014.43,0.0,-0.24572,0.00014,22.71829]
[1779339833886,31.47,78014.7,0.0,-0.24568,0.00014,22.71659]
[1779339834085,31.47,78014.7,0.0,-0.24568,0.00014,22.71659]
[1779339834117,31.47,78014.7,0.0,-0.24568,0.00014,22.71659]
[1779339836537,31.47,78024.98,0.0,-0.24426,0.00014,22.64891]
[1779339836542,31.47,78024.98,0.0,-0.24426,0.00014,22.64891]
[1779339837294,31.47,78025.93,0.0,-0.24414,0.00014,22.64287]
[1779339843157,31.48,78028.84,0.0,-0.24375,0.00014,22.62443]
[1779339844051,31.48,78028.84,0.0,-0.24375,0.00014,22.62443]
[1779339844395,31.48,78036.02,0.0,-0.24276,0.00014,22.57695]
[1779339850209,31.48,78042.33,0.0,-0.24191,0.00014,22.53571]
[1779339855244,31.48,78046.45,0.0,-0.24136,0.00014,22.50899]
[1779339861285,31.48,78051.25,0.0,-0.24072,0.00014,22.478]
[1779339866321,31.49,78053.03,0.0,-0.24049,0.00014,22.4669]
[1779339866955,31.49,78053.03,0.0,-0.24049,0.00014,22.4669]
[1779339866989,31.49,78053.03,0.0,-0.24049,0.00014,22.4669]
[1779339867310,31.49,78053.03,0.0,-0.24049,0.00014,22.4669]
[1779339867320,31.49,78053.03,0.0,-0.24049,0.00014,22.4669]
[1779339867329,31.49,78052.92,0.0,-0.24051,0.00014,22.46769]
[1779339872363,31.49,78054.95,0.0,-0.24021,0.00014,22.45082]
[1779339877398,31.49,78054.72,0.0,-0.24025,0.00014,22.45281]
[1779339882434,31.49,78055.85,0.0,-0.24011,0.00014,22.44577]
[1779339888380,31.49,78054.99,0.0,-0.24024,0.00014,22.4521]
[1779339893510,31.49,78053.54,0.0,-0.24045,0.00014,22.46226]
[1779339897045,31.49,78053.42,0.0,-0.24047,0.00014,22.46335]
[1779339897397,31.49,78053.42,0.0,-0.24047,0.00014,22.46335]
[1779339897490,31.49,78053.42,0.0,-0.24047,0.00014,22.46335]
[1779339897586,31.49,78054.64,0.0,-0.2403,0.00014,22.45531]
[1779339897783,31.49,78054.64,0.0,-0.2403,0.00014,22.45531]
[1779339897887,31.49,78054.64,0.0,-0.2403,0.00014,22.45531]
[1779339898071,31.49,78054.64,0.0,-0.2403,0.00014,22.45531]
[1779339898127,31.49,78054.64,0.0,-0.2403,0.00014,22.45531]
[1779339898244,31.49,78054.64,0.0,-0.2403,0.00014,22.45531]
[1779339898410,31.49,78054.64,0.0,-0.2403,0.00014,22.45531]
[1779339898454,31.49,78054.64,0.0,-0.2403,0.00014,22.45531]
[1779339898480,31.49,78054.64,0.0,-0.2403,0.00014,22.45531]
[1779339898535,31.49,78054.64,0.0,-0.2403,0.00014,22.45531]
[1779339898544,31.49,78058.73,0.0,-0.23975,0.00014,22.42811]
[1779339898570,31.49,78058.73,0.0,-0.23975,0.00014,22.42811]
[1779339898740,31.49,78058.73,0.0,-0.23975,0.00014,22.42811]
[1779339898773,31.49,78058.73,0.0,-0.23975,0.00014,22.42811]
[1779339898794,31.49,78058.73,0.0,-0.23975,0.00014,22.42811]
[1779339899552,31.49,78042.88,0.0,-0.24192,0.00014,22.53397]
[1779339900138,31.49,78042.88,0.0,-0.24192,0.00014,22.53397]
[1779339900190,31.49,78040.29,0.0,-0.24228,0.00014,22.55119]
[1779339901335,31.49,78040.29,0.0,-0.24228,0.00014,22.55119]
[1779339901373,31.5,78041.48,0.0,-0.24212,0.00014,22.5435]
[1779339902167,31.5,78041.48,0.0,-0.24212,0.00014,22.5435]
[1779339902271,31.5,78041.69,0.0,-0.24209,0.00014,22.54211]
[1779339902610,31.5,78041.69,0.0,-0.24209,0.00014,22.54211]
[1779339902633,31.5,78041.69,0.0,-0.24209,0.00014,22.54211]
[1779339903489,31.5,78041.69,0.0,-0.24209,0.00014,22.54211]
[1779339903510,31.5,78041.69,0.0,-0.24209,0.00014,22.54211]
[1779339903518,31.5,78048.18,0.0,-0.2412,0.00014,22.49918]
[1779339904278,31.5,78048.18,0.0,-0.2412,0.00014,22.49918]
[1779339904286,31.5,78048.18,0.0,-0.2412,0.00014,22.49918]
[1779339904328,31.5,78050.74,0.0,-0.24085,0.00014,22.48218]
[1779339906570,31.5,78053.4,0.0,-0.24049,0.00014,22.46451]
[1779339906607,31.5,78053.85,0.0,-0.24043,0.00014,22.46159]
[1779339911894,31.5,78054.69,0.0,-0.24032,0.00014,22.45632]
[1779339915886,31.5,78045.0,0.0,-0.24166,0.00014,22.52118]
[1779339915916,31.5,78045.0,0.0,-0.24166,0.00014,22.52118]
[1779339916552,31.5,78045.0,0.0,-0.24166,0.00014,22.52118]
[1779339916673,31.5,78040.05,0.0,-0.24234,0.00014,22.55422]
[1779339921708,31.5,78037.69,0.0,-0.24267,0.00014,22.57037]
[1779339927444,31.5,78037.13,0.0,-0.24276,0.00014,22.57448]
[1779339932786,31.5,78034.34,0.0,-0.24313,0.00014,22.59]
[1779339937823,31.51,78033.36,0.0,-0.24328,0.00014,22.59714]
[1779339942857,31.51,78034.1,0.0,-0.24319,0.00014,22.59304]
[1779339947892,31.51,78035.39,0.0,-0.24303,0.00014,22.58536]
[1779339952927,31.51,78031.93,0.0,-0.24353,0.00014,22.60909]
[1779339957963,31.52,78037.46,0.0,-0.24278,0.00014,22.57329]
[1779339962999,31.52,78039.48,0.0,-0.24253,0.00014,22.56092]
[1779339968036,31.52,78040.21,0.0,-0.24244,0.00014,22.55708]
[1779339973069,31.52,78038.81,0.0,-0.24265,0.00014,22.5671]
[1779339978102,31.53,78038.02,0.0,-0.24278,0.00014,22.57331]
[1779339983138,31.53,78038.82,0.0,-0.24269,0.00014,22.56898]
[1779339984108,31.53,78038.82,0.0,-0.24269,0.00014,22.56898]
[1779339984136,31.53,78038.82,0.0,-0.24269,0.00014,22.56898]
[1779339984282,31.53,78038.82,0.0,-0.24269,0.00014,22.56898]
[1779339984287,31.53,78038.82,0.0,-0.24269,0.00014,22.56898]
[1779339984355,31.53,78038.78,0.0,-0.2427,0.00014,22.56965]
[1779339990186,31.53,78042.22,0.0,-0.24225,0.00014,22.54787]
[1779339995222,31.54,78043.44,0.0,-0.24208,0.00014,22.5371]
[1779340000257,31.54,78045.45,0.0,-0.24182,0.00014,22.5247]
[1779340005293,31.54,78036.06,0.0,-0.24313,0.00014,22.58796]
[1779340008910,31.54,78032.35,0.0,-0.24365,0.00014,22.61286]
[1779340009320,31.54,78032.35,0.0,-0.24365,0.00014,22.61306]
[1779340014355,31.55,78026.72,0.0,-0.24445,0.00014,22.65104]
[1779340019392,31.55,78025.09,0.0,-0.24468,0.00014,22.6625]
[1779340024428,31.55,78026.58,0.0,-0.24449,0.00014,22.65321]
[1779340029461,31.55,78027.67,0.0,-0.24436,0.00014,22.64683]
[1779340034496,31.56,78028.33,0.0,-0.24428,0.00014,22.64313]
[1779340038524,31.56,78017.47,0.0,-0.24579,0.00014,22.71532]
[1779340039946,31.56,78017.0,0.0,-0.24586,0.00014,22.71856]
[1779340040664,31.56,78016.87,0.0,-0.24588,0.00014,22.71956]
[1779340045677,31.56,78016.01,0.0,-0.24601,0.00014,22.7258]
[1779340050698,31.56,78015.23,0.0,-0.24613,0.00014,22.73152]
[1779340055699,31.56,78014.75,0.0,-0.24618,0.00014,22.73142]
[1779340060715,31.56,78015.64,0.0,-0.24607,0.00014,22.72611]
[1779340062243,31.57,78016.62,0.0,-0.24594,0.00014,22.71977]
[1779340062694,31.57,78011.6,0.0,-0.24663,0.00014,22.75282]
[1779340067719,31.57,78003.51,0.0,-0.24777,0.00014,22.80644]
[1779340070951,31.57,77997.63,0.0,-0.24859,0.00014,22.845]
[1779340070971,31.57,77997.63,0.0,-0.24859,0.00014,22.845]
[1779340072486,31.57,77997.29,0.0,-0.24864,0.00014,22.84721]
[1779340072558,31.57,77997.42,0.0,-0.24862,0.00014,22.84646]
[1779340077797,31.57,77996.65,0.0,-0.24873,0.00014,22.85166]
[1779340083355,31.57,77999.21,0.0,-0.24838,0.00014,22.83507]
[1779340088875,31.57,77998.4,0.0,-0.24849,0.00014,22.84045]
[1779340092903,31.57,78007.91,0.0,-0.24718,0.00014,22.77843]
[1779340097929,31.57,78006.24,0.0,-0.24741,0.00014,22.78956]
[1779340104029,31.57,78006.69,0.0,-0.24735,0.00014,22.78681]
[1779340110022,31.57,78003.96,0.0,-0.24773,0.00014,22.80475]
[1779340115059,31.57,78003.55,0.0,-0.24777,0.00014,22.80371]
[1779340121100,31.57,78003.24,0.0,-0.24781,0.00014,22.80563]
[1779340126135,31.57,77997.72,0.0,-0.24857,0.00014,22.84149]
[1779340131170,31.57,77989.86,0.0,-0.24966,0.00014,22.89234]
[1779340136205,31.57,77989.32,0.0,-0.24973,0.00014,22.89535]
[1779340142330,31.57,77981.46,0.0,-0.25081,0.00014,22.94593]
[1779340148291,31.56,77980.54,0.0,-0.25092,0.00014,22.95085]
[1779340153326,31.56,77977.09,0.0,-0.25139,0.00014,22.97262]
[1779340158361,31.56,77985.42,0.0,-0.25022,0.00014,22.91824]
[1779340165412,31.56,77983.97,0.0,-0.25041,0.00014,22.9273]
[1779340174472,31.56,77982.27,0.0,-0.25062,0.00014,22.93419]
[1779340180516,31.56,77979.41,0.0,-0.25101,0.00014,22.95246]
[1779340186557,31.56,77978.77,0.0,-0.2511,0.00014,22.95633]
[1779340191594,31.55,77977.4,0.0,-0.25129,0.00014,22.96496]
[1779340196630,31.55,77975.39,0.0,-0.25156,0.00014,22.97761]
[1779340201664,31.55,77974.25,0.0,-0.25171,0.00014,22.98464]
[1779340204687,31.55,77965.12,0.0,-0.25299,0.00014,23.04342]
[1779340208752,31.55,77963.46,0.0,-0.25322,0.00014,23.05404]
[1779340208853,31.55,77963.63,0.0,-0.2532,0.00014,23.05292]
[1779340209980,31.55,77962.83,0.0,-0.25331,0.00014,23.05805]
[1779340209989,31.55,77962.83,0.0,-0.25331,0.00014,23.05805]
[1779340215018,31.55,77963.72,0.0,-0.25318,0.00014,23.05221]
[1779340216140,31.55,77963.52,0.0,-0.25321,0.00014,23.05349]
[1779340216165,31.55,77963.52,0.0,-0.25321,0.00014,23.05349]
[1779340216167,31.55,77963.52,0.0,-0.25321,0.00014,23.05349]
[1779340218205,31.55,77963.48,0.0,-0.25322,0.00014,23.05373]
[1779340218786,31.55,77963.68,0.0,-0.25319,0.00014,23.05243]
[1779340223821,31.55,77963.97,0.0,-0.25315,0.00014,23.05054]
[1779340228856,31.55,77964.39,0.0,-0.25309,0.00014,23.04786]
[1779340233892,31.55,77964.16,0.0,-0.2531,0.00014,23.04574]
[1779340238925,31.55,77964.18,0.0,-0.2531,0.00014,23.04558]
[1779340243960,31.55,77958.06,0.0,-0.25396,0.00014,23.08519]
[1779340248996,31.55,77958.7,0.0,-0.25388,0.00014,23.08147]
[1779340254032,31.55,77959.43,0.0,-0.25379,0.00014,23.0772]
[1779340260074,31.56,77960.51,0.0,-0.25364,0.00014,23.07079]
[1779340265110,31.56,77961.25,0.0,-0.25355,0.00014,23.06649]
[1779340270145,31.56,77962.65,0.0,-0.25336,0.00014,23.05795]
[1779340275183,31.56,77966.08,0.0,-0.25289,0.00014,23.03637]
[1779340281225,31.56,77967.26,0.0,-0.25274,0.00014,23.02943]
[1779340288274,31.57,77968.19,0.0,-0.25262,0.00014,23.0242]
[1779340293310,31.57,77969.27,0.0,-0.25246,0.00014,23.01414]
[1779340298344,31.57,77969.7,0.0,-0.25241,0.00014,23.01193]
[1779340303380,31.57,77969.96,0.0,-0.25239,0.00014,23.01081]
[1779340307674,31.57,77970.07,0.0,-0.25238,0.00014,23.01043]
[1779340307935,31.57,77956.49,0.0,-0.2543,0.00014,23.09803]
[1779340309949,31.57,77945.36,0.0,-0.25587,0.00014,23.16966]
[1779340310258,31.57,77945.36,0.0,-0.25587,0.00014,23.16966]
[1779340310291,31.57,77945.36,0.0,-0.25587,0.00014,23.16966]
[1779340310578,31.57,77945.36,0.0,-0.25587,0.00014,23.16966]
[1779340310608,31.57,77945.36,0.0,-0.25587,0.00014,23.16966]
[1779340310653,31.57,77946.31,0.0,-0.25574,0.00014,23.16373]
[1779340312621,31.57,77946.31,0.0,-0.25574,0.00014,23.16373]
[1779340317820,31.58,77946.94,0.0,-0.25567,0.00014,23.16031]
[1779340323520,31.58,77947.9,0.0,-0.25554,0.00014,23.15482]
[1779340328554,31.58,77949.54,0.0,-0.25532,0.00014,23.14468]
[1779340333590,31.58,77950.82,0.0,-0.25515,0.00014,23.1368]
[1779340338921,31.58,77951.21,0.0,-0.2551,0.00014,23.13457]
[1779340338980,31.58,77951.98,0.0,-0.25499,0.00014,23.12969]
[1779340340919,31.58,77940.59,0.0,-0.2566,0.00014,23.20259]
[1779340345349,31.58,77933.64,0.0,-0.25759,0.00014,23.24703]
[1779340345444,31.58,77933.64,0.0,-0.25759,0.00014,23.24703]
[1779340345819,31.58,77933.24,0.0,-0.25765,0.00014,23.24959]
[1779340350858,31.58,77932.15,0.0,-0.25781,0.00014,23.25695]
[1779340356751,31.59,77929.97,0.0,-0.25811,0.00014,23.2676]
[1779340357101,31.59,77929.97,0.0,-0.25811,0.00014,23.2676]
[1779340357904,31.59,77936.76,0.0,-0.25715,0.00014,23.22453]
[1779340362611,31.59,77939.63,0.0,-0.25674,0.00014,23.20606]
[1779340362913,31.59,77939.65,0.0,-0.25673,0.00014,23.20588]
[1779340366015,31.59,77938.32,0.0,-0.25692,0.00014,23.21423]
[1779340366000,31.59,77918.69,0.0,-0.25971,0.00014,23.33878]
[1779340366060,31.59,77918.69,0.0,-0.25971,0.00014,23.33878]
[1779340366078,31.59,77918.69,0.0,-0.25971,0.00014,23.33878]
[1779340366110,31.59,77918.69,0.0,-0.25971,0.00014,23.33878]
[1779340366821,31.59,77918.69,0.0,-0.25971,0.00014,23.33867]
[1779340368057,31.58,77914.34,0.0,-0.26033,0.00014,23.36606]
[1779340368077,31.58,77914.34,0.0,-0.26033,0.00014,23.36606]
[1779340368835,31.58,77907.91,0.0,-0.26125,0.00014,23.40645]
[1779340369149,31.58,77907.91,0.0,-0.26125,0.00014,23.40645]
[1779340369841,31.58,77908.8,0.0,-0.26112,0.00014,23.40079]
[1779340374877,31.58,77905.38,0.0,-0.2616,0.00014,23.42194]
[1779340379912,31.58,77904.67,0.0,-0.2617,0.00014,23.4261]
[1779340384947,31.58,77904.46,0.0,-0.26172,0.00014,23.42718]
[1779340390989,31.58,77902.92,0.0,-0.26194,0.00014,23.43663]
[1779340396031,31.58,77896.61,0.0,-0.26284,0.00014,23.47603]
[1779340401069,31.58,77893.18,0.0,-0.26333,0.00014,23.49746]
[1779340405094,31.58,77882.7,0.0,-0.26484,0.00014,23.56287]
[1779340410990,31.58,77882.68,0.0,-0.26484,0.00014,23.56287]
[1779340413856,31.58,77878.59,0.0,-0.26541,0.00014,23.58458]
[1779340414060,31.58,77873.34,0.0,-0.26617,0.00014,23.61711]
[1779340414750,31.58,77873.34,0.0,-0.26617,0.00014,23.61711]
[1779340415083,31.58,77873.98,0.0,-0.26607,0.00014,23.61311]
[1779340415294,31.58,77873.98,0.0,-0.26607,0.00014,23.61311]
[1779340415971,31.58,77873.33,0.0,-0.26617,0.00014,23.61709]
[1779340416751,31.58,77873.33,0.0,-0.26617,0.00014,23.61709]
[1779340416787,31.58,77873.33,0.0,-0.26617,0.00014,23.61709]
[1779340422214,31.58,77872.33,0.0,-0.2663,0.00014,23.623]
[1779340427249,31.58,77872.03,0.0,-0.26634,0.00014,23.62461]
[1779340432283,31.58,77871.39,0.0,-0.26643,0.00014,23.6282]
[1779340437319,31.58,77863.59,0.0,-0.26755,0.00014,23.67605]
[1779340440031,31.58,77862.81,0.0,-0.26766,0.00014,23.68082]
[1779340440072,31.58,77862.81,0.0,-0.26766,0.00014,23.68082]
[1779340440453,31.57,77859.16,0.0,-0.26819,0.00015,23.70318]
[1779340440530,31.57,77859.16,0.0,-0.26819,0.00015,23.70318]
[1779340440582,31.57,77859.25,0.0,-0.26817,0.00015,23.70262]
[1779340442290,31.58,77859.25,0.0,-0.26818,0.00015,23.70267]
[1779340442363,31.58,77854.93,0.0,-0.26881,0.00015,23.7294]
[1779340443521,31.58,77854.93,0.0,-0.26881,0.00015,23.7294]
[1779340443576,31.58,77854.93,0.0,-0.26881,0.00015,23.7294]
[1779340446109,31.58,77845.57,0.0,-0.27019,0.00015,23.78754]
[1779340452699,31.58,77841.64,0.0,-0.27079,0.00015,23.81275]
[1779340458471,31.59,77843.45,0.0,-0.27055,0.00015,23.80298]
[1779340463506,31.59,77844.04,0.0,-0.27049,0.00015,23.80025]
[1779340468544,31.59,77843.47,0.0,-0.27059,0.00015,23.80456]
[1779340473576,31.6,77842.13,0.0,-0.27078,0.00015,23.80987]
[1779340479617,31.6,77838.91,0.0,-0.27125,0.00015,23.82957]
[1779340484652,31.6,77837.63,0.0,-0.27145,0.00015,23.83801]
[1779340489687,31.6,77837.74,0.0,-0.27145,0.00015,23.83796]
[1779340494120,31.6,77839.41,0.0,-0.27121,0.00015,23.82785]
[1779340494139,31.6,77839.41,0.0,-0.27121,0.00015,23.82785]
[1779340494149,31.6,77839.41,0.0,-0.27121,0.00015,23.82785]
[1779340494724,31.6,77839.08,0.0,-0.27125,0.00015,23.82942]
[1779340495648,31.6,77839.08,0.0,-0.27125,0.00015,23.82942]
[1779340495671,31.6,77839.08,0.0,-0.27125,0.00015,23.82942]
[1779340497431,31.6,77846.29,0.0,-0.27019,0.00015,23.78509]
[1779340497536,31.6,77846.29,0.0,-0.27019,0.00015,23.78509]
[1779340497744,31.6,77848.05,0.0,-0.26993,0.00015,23.77417]
[1779340498485,31.6,77848.05,0.0,-0.26993,0.00015,23.77417]
[1779340499113,31.6,77849.55,0.0,-0.26971,0.00015,23.76494]
[1779340504117,31.59,77841.13,0.0,-0.27091,0.00015,23.8153]
[1779340506925,31.59,77838.26,0.0,-0.27131,0.00015,23.83209]
[1779340506953,31.59,77838.26,0.0,-0.27131,0.00015,23.83209]
[1779340512849,31.59,77836.51,0.0,-0.27156,0.00015,23.84223]
[1779340514599,31.59,77835.47,0.0,-0.27171,0.00015,23.84847]
[1779340514864,31.59,77835.27,0.0,-0.27174,0.00015,23.84961]
[1779340517564,31.59,77835.18,0.0,-0.27174,0.00015,23.85]
[1779340518100,31.59,77834.35,0.0,-0.27186,0.00015,23.85496]
[1779340523114,31.59,77827.25,0.0,-0.27292,0.00015,23.89864]
[1779340528127,31.59,77826.02,0.0,-0.27311,0.00015,23.90682]
[1779340533139,31.6,77825.83,0.0,-0.27313,0.00015,23.90487]
[1779340538162,31.6,77825.99,0.0,-0.27312,0.00015,23.90427]
[1779340543175,31.6,77828.68,0.0,-0.27271,0.00015,23.88736]
[1779340548175,31.59,77828.12,0.0,-0.27279,0.00015,23.89049]
[1779340553197,31.6,77830.84,0.0,-0.27244,0.00015,23.8764]
[1779340558198,31.62,77830.1,0.0,-0.27266,0.00015,23.8857]
[1779340563211,31.63,77828.72,0.0,-0.27292,0.00015,23.89657]
[1779340568218,31.63,77830.23,0.0,-0.27271,0.00015,23.8878]
[1779340573236,31.63,77834.05,0.0,-0.27213,0.00015,23.86369]
[1779340578243,31.62,77841.08,0.0,-0.27108,0.00015,23.81988]
[1779340582276,31.62,77844.51,0.0,-0.27055,0.00015,23.798]
[1779340582622,31.62,77849.5,0.0,-0.26983,0.00015,23.76757]
[1779340584763,31.62,77849.5,0.0,-0.26982,0.00015,23.76738]
[1779340584777,31.62,77849.5,0.0,-0.26982,0.00015,23.76738]
[1779340585695,31.62,77856.93,0.0,-0.26874,0.00015,23.72177]
[1779340585714,31.62,77856.93,0.0,-0.26874,0.00015,23.72177]
[1779340587727,31.62,77857.38,0.0,-0.26867,0.00015,23.71871]
[1779340587734,31.62,77857.38,0.0,-0.26867,0.00015,23.71871]
[1779340588246,31.62,77857.71,0.0,-0.26861,0.00015,23.71637]
[1779340593410,31.61,77861.52,0.0,-0.26802,0.00014,23.68867]
[1779340598445,31.61,77860.24,0.0,-0.26819,0.00014,23.69584]
[1779340605494,31.61,77863.1,0.0,-0.26776,0.00014,23.67737]
[1779340610530,31.61,77863.28,0.0,-0.26772,0.00014,23.67571]
[1779340615566,31.6,77860.81,0.0,-0.26807,0.00014,23.69031]
[1779340620599,31.6,77864.5,0.0,-0.26752,0.00014,23.6671]
[1779340621712,31.6,77864.5,0.0,-0.26752,0.00014,23.6671]
[1779340621737,31.6,77864.5,0.0,-0.26752,0.00014,23.6671]
[1779340622641,31.6,77868.11,0.0,-0.26699,0.00014,23.64477]
[1779340622770,31.6,77871.69,0.0,-0.26648,0.00014,23.62261]
[1779340628346,31.6,77872.51,0.0,-0.26635,0.00014,23.61739]
[1779340633693,31.6,77868.7,0.0,-0.26688,0.00014,23.63998]
[1779340638729,31.59,77869.04,0.0,-0.26681,0.00014,23.63689]
[1779340644776,31.59,77868.56,0.0,-0.26686,0.00014,23.6387]
[1779340650741,31.59,77868.63,0.0,-0.26682,0.00014,23.63711]
[1779340656368,31.58,77868.06,0.0,-0.26686,0.00014,23.63629]
[1779340661472,31.58,77867.93,0.0,-0.26687,0.00014,23.63643]
[1779340673981,31.57,77866.96,0.0,-0.26696,0.00014,23.64034]
[1779340679018,31.57,77865.41,0.0,-0.26717,0.00014,23.64918]
[1779340684054,31.57,77862.7,0.0,-0.26755,0.00015,23.66514]
[1779340689089,31.57,77863.9,0.0,-0.26736,0.00014,23.65696]
[1779340694123,31.56,77862.44,0.0,-0.26755,0.00015,23.66525]
[1779340699169,31.56,77861.01,0.0,-0.26775,0.00015,23.67356]
[1779340704275,31.56,77860.65,0.0,-0.26778,0.00015,23.67512]
[1779340710156,31.56,77862.81,0.0,-0.26745,0.00015,23.66089]
[1779340718293,31.55,77861.12,0.0,-0.26765,0.00015,23.66664]
[1779340726349,31.55,77861.02,0.0,-0.26764,0.00015,23.66621]
[1779340731385,31.55,77867.66,0.0,-0.26667,0.00014,23.62477]
[1779340736418,31.54,77867.11,0.0,-0.26674,0.00014,23.62776]
[1779340741453,31.54,77866.6,0.0,-0.2668,0.00014,23.63042]
[1779340746735,31.54,77866.46,0.0,-0.26682,0.00014,23.63108]
[1779340752530,31.54,77868.49,0.0,-0.2665,0.00014,23.61741]
[1779340757566,31.54,77868.67,0.0,-0.26646,0.00014,23.61562]
[1779340762601,31.53,77868.72,0.0,-0.26644,0.00014,23.61462]
[1779340767635,31.53,77873.88,0.0,-0.26567,0.00014,23.58191]
[1779340772677,31.53,77871.57,0.0,-0.26597,0.00014,23.59181]
[1779340780648,31.52,77871.65,0.0,-0.26593,0.00014,23.59006]
[1779340785767,31.52,77866.24,0.0,-0.26669,0.00015,23.62273]
[1779340790805,31.52,77866.24,0.0,-0.26667,0.00015,23.62184]
[1779340796846,31.51,77867.52,0.0,-0.26646,0.00014,23.61291]
[1779340802408,31.51,77867.89,0.0,-0.2664,0.00014,23.60997]
[1779340807925,31.51,77876.38,0.0,-0.26515,0.00014,23.55632]
[1779340813192,31.51,77876.39,0.0,-0.26514,0.00014,23.55587]
[1779340821017,31.5,77874.84,0.0,-0.26534,0.00014,23.56461]
[1779340825393,31.5,77875.27,0.0,-0.26527,0.00014,23.56173]
[1779340825479,31.5,77875.27,0.0,-0.26527,0.00014,23.56173]
[1779340825642,31.5,77874.99,0.0,-0.26531,0.00014,23.56317]
[1779340825662,31.5,77874.99,0.0,-0.26531,0.00014,23.56317]
[1779340825891,31.5,77874.99,0.0,-0.26531,0.00014,23.56317]
[1779340826051,31.5,77875.42,0.0,-0.26524,0.00014,23.5605]
[1779340829072,31.5,77884.79,0.0,-0.26389,0.00014,23.50183]
[1779340834126,31.5,77881.42,0.0,-0.26435,0.00014,23.51903]
[1779340839154,31.5,77883.96,0.0,-0.26397,0.00014,23.50285]
[1779340844191,31.5,77885.91,0.0,-0.26368,0.00014,23.49034]
[1779340849226,31.5,77883.87,0.0,-0.26397,0.00014,23.50284]
[1779340854262,31.5,77883.04,0.0,-0.26409,0.00014,23.50773]
[1779340860303,31.49,77882.82,0.0,-0.26411,0.00014,23.50871]
[1779340867354,31.49,77884.42,0.0,-0.26387,0.00014,23.49828]
[1779340870390,31.49,77874.63,0.0,-0.26528,0.00014,23.55914]
[1779340870978,31.49,77874.63,0.0,-0.26528,0.00014,23.55914]
[1779340871005,31.49,77874.63,0.0,-0.26528,0.00014,23.55914]
[1779340871532,31.49,77869.08,0.0,-0.26608,0.00014,23.59355]
[1779340876155,31.49,77868.7,0.0,-0.26612,0.00015,23.5954]
[1779340876193,31.49,77868.7,0.0,-0.26612,0.00015,23.5954]
[1779340877252,31.49,77868.9,0.0,-0.26609,0.00015,23.59403]
[1779340877258,31.49,77868.9,0.0,-0.26609,0.00015,23.59403]
[1779340877427,31.49,77869.39,0.0,-0.26602,0.00014,23.59085]
[1779340879309,31.49,77868.98,0.0,-0.26607,0.00015,23.59326]
[1779340884476,31.49,77871.34,0.0,-0.26571,0.00014,23.57776]
[1779340889511,31.48,77872.88,0.0,-0.26548,0.00014,23.56769]
[1779340894546,31.48,77874.41,0.0,-0.26523,0.00014,23.55411]
[1779340901490,31.48,77873.77,0.0,-0.26531,0.00014,23.55786]
[1779340906582,31.48,77874.77,0.0,-0.26517,0.00014,23.55157]
[1779340911610,31.48,77869.48,0.0,-0.26593,0.00015,23.58433]
[1779340915170,31.48,77855.37,0.0,-0.26798,0.00015,23.67145]
[1779340920149,31.48,77848.39,0.0,-0.26898,0.00015,23.71398]
[1779340920338,31.48,77848.39,0.0,-0.26898,0.00015,23.71398]
[1779340920358,31.48,77848.39,0.0,-0.26898,0.00015,23.71398]
[1779340920383,31.48,77848.39,0.0,-0.26898,0.00015,23.71398]
[1779340920549,31.48,77842.7,0.0,-0.26981,0.00015,23.74861]
[1779340921354,31.48,77832.18,0.0,-0.27135,0.00015,23.81302]
[1779340923284,31.48,77829.9,0.0,-0.27168,0.00015,23.82693]
[1779340923514,31.48,77828.03,0.0,-0.27195,0.00015,23.83833]
[1779340928528,31.48,77827.12,0.0,-0.27209,0.00015,23.84387]
[1779340933536,31.48,77823.61,0.0,-0.2726,0.00015,23.86528]
[1779340938559,31.48,77820.98,0.0,-0.27299,0.00015,23.88133]
[1779340943580,31.48,77817.86,0.0,-0.27345,0.00015,23.90034]
[1779340948593,31.48,77814.95,0.0,-0.27388,0.00015,23.91801]
[1779340953615,31.48,77810.31,0.0,-0.27455,0.00015,23.94251]
[1779340958616,31.48,77809.23,0.0,-0.27471,0.00015,23.94938]
[1779340963428,31.48,77808.78,0.0,-0.27479,0.00015,23.95251]
[1779340963441,31.48,77808.78,0.0,-0.27479,0.00015,23.95251]
[1779340963467,31.48,77808.78,0.0,-0.27479,0.00015,23.95251]
[1779340963508,31.48,77808.73,0.0,-0.2748,0.00015,23.95289]
[1779340969068,31.48,77808.1,0.0,-0.2749,0.00015,23.95711]
[1779340974102,31.48,77810.77,0.0,-0.27452,0.00015,23.94139]
[1779340979138,31.49,77812.91,0.0,-0.27422,0.00015,23.92903]
[1779340984173,31.49,77815.73,0.0,-0.27381,0.00015,23.91227]
[1779340985746,31.49,77815.43,0.0,-0.27385,0.00015,23.91405]
[1779340985778,31.49,77815.43,0.0,-0.27385,0.00015,23.91405]
[1779340985991,31.49,77815.43,0.0,-0.27385,0.00015,23.91405]
[1779340986192,31.49,77815.34,0.0,-0.27386,0.00015,23.91457]
[1779340991223,31.49,77822.0,0.0,-0.27288,0.00015,23.87415]
[1779340996259,31.49,77820.76,0.0,-0.27306,0.00015,23.88172]
[1779341001292,31.49,77817.81,0.0,-0.2735,0.00015,23.8996]
[1779341006328,31.49,77816.75,0.0,-0.27365,0.00015,23.90594]
[1779341012369,31.49,77816.69,0.0,-0.27364,0.00015,23.90259]
[1779341017403,31.49,77817.41,0.0,-0.27353,0.00015,23.89817]
[1779341022439,31.49,77817.26,0.0,-0.27355,0.00015,23.89908]
[1779341027474,31.49,77817.26,0.0,-0.27356,0.00015,23.89942]
[1779341036537,31.49,77817.42,0.0,-0.27355,0.00015,23.89905]
[1779341041571,31.49,77815.74,0.0,-0.2738,0.00015,23.90951]
[1779341047614,31.49,77815.24,0.0,-0.27389,0.00015,23.91288]
[1779341052649,31.49,77815.47,0.0,-0.27386,0.00015,23.91179]
[1779341057684,31.49,77815.65,0.0,-0.27384,0.00015,23.91101]
[1779341062718,31.5,77815.2,0.0,-0.27391,0.00015,23.91404]
[1779341067753,31.5,77815.62,0.0,-0.27386,0.00015,23.91183]
[1779341072789,31.5,77815.96,0.0,-0.2738,0.00015,23.90652]
[1779341077825,31.5,77816.97,0.0,-0.27366,0.00015,23.90077]
[1779341082859,31.5,77817.03,0.0,-0.27366,0.00015,23.90079]
[1779341088901,31.5,77817.01,0.0,-0.27367,0.00015,23.90136]
[1779341096476,31.5,77815.77,0.0,-0.27386,0.00015,23.90907]
[1779341101993,31.5,77823.23,0.0,-0.27276,0.00015,23.86392]
[1779341107937,31.5,77822.57,0.0,-0.27285,0.00015,23.8676]
[1779341114078,31.5,77821.09,0.0,-0.27306,0.00015,23.87624]
[1779341119642,31.5,77820.26,0.0,-0.27318,0.00015,23.88104]
[1779341119693,31.5,77820.26,0.0,-0.27318,0.00015,23.88104]
[1779341121439,31.5,77819.9,0.0,-0.27323,0.00015,23.88309]
[1779341121524,31.5,77819.88,0.0,-0.27322,0.00015,23.88301]
[1779341127810,31.5,77819.63,0.0,-0.27325,0.00015,23.88408]
[1779341136232,31.49,77818.49,0.0,-0.27336,0.00015,23.88579]
[1779341141266,31.49,77813.55,0.0,-0.27407,0.00015,23.91489]
[1779341146303,31.49,77814.29,0.0,-0.27395,0.00015,23.9099]
[1779341151340,31.49,77814.7,0.0,-0.27389,0.00015,23.90744]
[1779341157379,31.49,77815.23,0.0,-0.27381,0.00015,23.90426]
[1779341162414,31.49,77815.5,0.0,-0.27377,0.00015,23.90264]
[1779341167448,31.49,77814.79,0.0,-0.27388,0.00015,23.90694]
[1779341172494,31.49,77810.99,0.0,-0.27443,0.00015,23.92983]
[1779341175497,31.49,77808.33,0.0,-0.27483,0.00015,23.94583]
[1779341175709,31.49,77800.45,0.0,-0.27599,0.00015,23.99313]
[1779341179593,31.49,77795.53,0.0,-0.27672,0.00015,24.02271]
[1779341179613,31.49,77795.53,0.0,-0.27672,0.00015,24.02271]
[1779341180951,31.49,77798.96,0.0,-0.27621,0.00015,24.00224]
[1779341180961,31.49,77798.96,0.0,-0.27621,0.00015,24.00224]
[1779341181557,31.49,77800.02,0.0,-0.27606,0.00015,23.99593]
[1779341183011,31.49,77800.28,0.0,-0.27602,0.00015,23.99442]
[1779341189613,31.49,77801.59,0.0,-0.27583,0.00015,23.98686]
[1779341194649,31.49,77801.99,0.0,-0.27576,0.00015,23.98106]
[1779341199682,31.49,77799.79,0.0,-0.27608,0.00015,23.99433]
[1779341204718,31.49,77802.4,0.0,-0.27571,0.00015,23.97937]
[1779341209752,31.49,77803.08,0.0,-0.27563,0.00015,23.97617]
[1779341216803,31.5,77803.79,0.0,-0.27556,0.00015,23.97314]
[1779341221838,31.5,77804.45,0.0,-0.27548,0.00015,23.97005]
[1779341227879,31.51,77804.62,0.0,-0.27548,0.00015,23.97009]
[1779341232917,31.51,77805.47,0.0,-0.27538,0.00015,23.96588]
[1779341237944,31.51,77806.69,0.0,-0.2752,0.00015,23.95891]
[1779341244075,31.52,77806.83,0.0,-0.27521,0.00015,23.95937]
[1779341248630,31.52,77806.83,0.0,-0.27523,0.00015,23.9601]
[1779341248919,31.52,77806.61,0.0,-0.27528,0.00015,23.96197]
[1779341253943,31.52,77806.54,0.0,-0.27528,0.00015,23.95953]
[1779341258958,31.53,77806.32,0.0,-0.27534,0.00015,23.96175]
[1779341263971,31.53,77808.85,0.0,-0.27498,0.00015,23.94746]
[1779341268998,31.54,77808.99,0.0,-0.27499,0.00015,23.94778]
[1779341274013,31.54,77809.15,0.0,-0.27499,0.00015,23.94776]
[1779341279014,31.54,77809.35,0.0,-0.27498,0.00015,23.94749]
[1779341284032,31.55,77809.17,0.0,-0.27503,0.00015,23.94948]
[1779341289041,31.55,77809.6,0.0,-0.27499,0.00015,23.94779]
[1779341294047,31.55,77810.78,0.0,-0.27483,0.00015,23.94161]
[1779341299053,31.56,77810.13,0.0,-0.27495,0.00015,23.94643]
[1779341304074,31.56,77810.4,0.0,-0.27493,0.00015,23.94572]
[1779341309082,31.56,77807.56,0.0,-0.27537,0.00015,23.96366]
[1779341314090,31.57,77807.48,0.0,-0.27538,0.00015,23.96136]
[1779341319095,31.57,77807.02,0.0,-0.27547,0.00015,23.96492]
[1779341324109,31.57,77806.71,0.0,-0.27553,0.00015,23.96758]
[1779341329122,31.58,77806.65,0.0,-0.27556,0.00015,23.96872]
[1779341334145,31.58,77806.64,0.0,-0.27558,0.00015,23.96956]
[1779341339169,31.58,77805.45,0.0,-0.27577,0.00015,23.97744]
[1779341344198,31.59,77807.75,0.0,-0.27545,0.00015,23.96441]
[1779341349198,31.59,77809.07,0.0,-0.27528,0.00015,23.95733]
[1779341354199,31.59,77809.25,0.0,-0.27527,0.00015,23.95708]
[1779341357067,31.59,77809.03,0.0,-0.27531,0.00015,23.95873]
[1779341357105,31.59,77810.55,0.0,-0.27509,0.00015,23.94977]
[1779341357435,31.59,77810.55,0.0,-0.27509,0.00015,23.94977]
[1779341357787,31.6,77810.55,0.0,-0.27509,0.00015,23.94994]
[1779341362822,31.6,77814.56,0.0,-0.27452,0.00015,23.9268]
[1779341367857,31.6,77814.08,0.0,-0.27462,0.00015,23.93064]
[1779341372892,31.61,77810.25,0.0,-0.27518,0.00015,23.95092]
[1779341377964,31.61,77808.96,0.0,-0.27538,0.00015,23.95912]
[1779341383973,31.61,77809.81,0.0,-0.27528,0.00015,23.95526]
[1779341388992,31.62,77807.99,0.0,-0.27557,0.00015,23.9669]
[1779341398071,31.62,77807.89,0.0,-0.27561,0.00015,23.96872]
[1779341403106,31.62,77802.01,0.0,-0.27649,0.00015,24.00453]
[1779341404642,31.62,77802.01,0.0,-0.2765,0.00015,24.00463]
[1779341405121,31.62,77801.42,0.0,-0.27659,0.00015,24.00825]
[1779341410134,31.62,77799.32,0.0,-0.2769,0.00015,24.0211]
[1779341415160,31.63,77800.42,0.0,-0.27675,0.00015,24.01506]
[1779341420185,31.63,77802.51,0.0,-0.27646,0.00015,24.00306]
[1779341422129,31.63,77793.24,0.0,-0.27783,0.00015,24.05847]
[1779341423109,31.63,77793.24,0.0,-0.27783,0.00015,24.05847]
[1779341424119,31.63,77790.71,0.0,-0.27821,0.00015,24.07369]
[1779341429126,31.63,77793.68,0.0,-0.27778,0.00015,24.05651]
[1779341434133,31.63,77797.0,0.0,-0.27728,0.00015,24.03387]
[1779341439139,31.64,77798.41,0.0,-0.27709,0.00015,24.02619]
[1779341444168,31.64,77799.64,0.0,-0.27693,0.00015,24.01962]
[1779341449172,31.64,77798.7,0.0,-0.27709,0.00015,24.02599]
[1779341454201,31.65,77797.76,0.0,-0.27725,0.00015,24.03249]
[1779341459209,31.65,77806.65,0.0,-0.27596,0.00015,23.98045]
[1779341463177,31.65,77797.69,0.0,-0.2773,0.00015,24.0346]
[1779341468190,31.66,77796.44,0.0,-0.27749,0.00015,24.04259]
[1779341473203,31.66,77800.13,0.0,-0.27697,0.00015,24.02142]
[1779341478219,31.66,77802.02,0.0,-0.27671,0.00015,24.01119]
[1779341483221,31.67,77809.07,0.0,-0.2757,0.00015,23.97008]
[1779341488225,31.67,77809.92,0.0,-0.2756,0.00015,23.96608]
[1779341493241,31.68,77808.86,0.0,-0.27576,0.00015,23.96985]
[1779341498263,31.68,77813.53,0.0,-0.2751,0.00015,23.94301]
[1779341503284,31.68,77812.8,0.0,-0.27523,0.00015,23.94849]
[1779341507953,31.69,77812.13,0.0,-0.27535,0.00015,23.95336]
[1779341507983,31.69,77812.13,0.0,-0.27535,0.00015,23.95336]
[1779341508159,31.69,77812.13,0.0,-0.27535,0.00015,23.95336]
[1779341508853,31.69,77812.73,0.0,-0.27527,0.00015,23.94998]
[1779341509860,31.69,77824.75,0.0,-0.27351,0.00015,23.878]
[1779341514895,31.69,77826.36,0.0,-0.2733,0.00015,23.86962]
[1779341520005,31.7,77820.42,0.0,-0.27419,0.00015,23.90609]
[1779341525973,31.7,77819.31,0.0,-0.27438,0.00015,23.91388]
[1779341531008,31.71,77821.07,0.0,-0.27415,0.00015,23.90449]
[1779341536045,31.71,77819.81,0.0,-0.27435,0.00015,23.91306]
[1779341541079,31.71,77818.15,0.0,-0.27462,0.00015,23.92399]
[1779341546130,31.72,77816.89,0.0,-0.27482,0.00015,23.9323]
[1779341553164,31.72,77812.36,0.0,-0.2755,0.00015,23.95715]
[1779341555178,31.72,77800.9,0.0,-0.27719,0.00015,24.02559]
[1779341560213,31.72,77806.08,0.0,-0.27644,0.00015,23.99535]
[1779341566254,31.73,77807.35,0.0,-0.27627,0.00015,23.9886]
[1779341575318,31.73,77809.52,0.0,-0.27598,0.00015,23.97698]
[1779341581252,31.74,77812.91,0.0,-0.27551,0.00015,23.95769]
[1779341583569,31.74,77812.91,0.0,-0.27551,0.00015,23.95786]
[1779341584211,31.74,77812.8,0.0,-0.27553,0.00015,23.9588]
[1779341586218,31.74,77823.39,0.0,-0.27399,0.00015,23.8958]
[1779341588697,31.74,77823.41,0.0,-0.274,0.00015,23.89603]
[1779341588711,31.74,77823.41,0.0,-0.274,0.00015,23.89603]
[1779341589303,31.74,77823.41,0.0,-0.274,0.00015,23.89603]
[1779341589417,31.74,77824.37,0.0,-0.27386,0.00015,23.89045]
[1779341594452,31.75,77827.01,0.0,-0.2735,0.00015,23.87556]
[1779341599487,31.75,77834.57,0.0,-0.2724,0.00015,23.83026]
[1779341603765,31.74,77836.34,0.0,-0.27213,0.00015,23.81915]
[1779341603781,31.74,77836.34,0.0,-0.27213,0.00015,23.81915]
[1779341604782,31.74,77836.97,0.0,-0.27204,0.00015,23.81535]
[1779341610564,31.74,77839.66,0.0,-0.27164,0.00015,23.79869]
[1779341615599,31.74,77842.42,0.0,-0.27121,0.00015,23.77824]
[1779341620634,31.74,77843.99,0.0,-0.27098,0.00015,23.76892]
[1779341623334,31.74,77843.93,0.0,-0.271,0.00015,23.76956]
[1779341631519,31.75,77846.99,0.0,-0.27061,0.00015,23.7535]
[1779341638759,31.76,77851.18,0.0,-0.27006,0.00015,23.73039]
[1779341643795,31.77,77844.6,0.0,-0.27103,0.00015,23.77128]
[1779341649032,31.77,77844.95,0.0,-0.27099,0.00015,23.76934]
[1779341654874,31.77,77847.79,0.0,-0.27058,0.00015,23.75243]
[1779341659909,31.77,77845.73,0.0,-0.27089,0.00015,23.76514]
[1779341664944,31.77,77838.9,0.0,-0.27191,0.00015,23.80755]
[1779341671994,31.78,77835.51,0.0,-0.27242,0.00015,23.82611]
[1779341678036,31.79,77831.73,0.0,-0.27301,0.00015,23.85048]
[1779341683070,31.79,77829.46,0.0,-0.27336,0.00015,23.86521]
[1779341688142,31.79,77827.98,0.0,-0.2736,0.00015,23.87516]
[1779341694147,31.8,77825.33,0.0,-0.27402,0.00015,23.89226]
[1779341699182,31.8,77825.0,0.0,-0.27409,0.00015,23.89521]
[1779341704217,31.81,77819.3,0.0,-0.27494,0.00015,23.93017]
[1779341709252,31.81,77819.57,0.0,-0.27492,0.00015,23.92939]
[1779341714287,31.81,77816.44,0.0,-0.2754,0.00015,23.94884]
[1779341719322,31.82,77813.44,0.0,-0.27585,0.00015,23.96736]
[1779341724357,31.82,77806.32,0.0,-0.27691,0.00015,24.01023]
[1779341724692,31.82,77806.32,0.0,-0.27691,0.00015,24.01023]
[1779341725364,31.82,77804.88,0.0,-0.27713,0.00015,24.01884]
[1779341730399,31.82,77807.09,0.0,-0.27681,0.00015,24.0062]
[1779341735435,31.82,77809.15,0.0,-0.2765,0.00015,23.99095]
[1779341741647,31.82,77809.19,0.0,-0.2765,0.00015,23.99094]
[1779341747518,31.83,77809.13,0.0,-0.27654,0.00015,23.99243]
[1779341752554,31.83,77809.74,0.0,-0.27646,0.00015,23.98937]
[1779341756952,31.83,77811.25,0.0,-0.27624,0.00015,23.98053]
[1779341757485,31.83,77811.25,0.0,-0.27624,0.00015,23.98053]
[1779341758033,31.83,77811.48,0.0,-0.27622,0.00015,23.97962]
[1779341763631,31.83,77813.73,0.0,-0.27591,0.00015,23.96695]
[1779341768665,31.84,77811.31,0.0,-0.27627,0.00015,23.98184]
[1779341773702,31.84,77813.99,0.0,-0.27589,0.00015,23.9665]
[1779341778736,31.84,77814.68,0.0,-0.27581,0.00015,23.96297]
[1779341783769,31.84,77815.37,0.0,-0.27572,0.00015,23.95944]
[1779341788804,31.85,77814.88,0.0,-0.2758,0.00015,23.96296]
[1779341793840,31.85,77814.17,0.0,-0.2759,0.00015,23.96417]
[1779341798875,31.85,77812.33,0.0,-0.27618,0.00015,23.97564]
[1779341803909,31.85,77812.7,0.0,-0.27614,0.00015,23.974]
[1779341809951,31.85,77812.21,0.0,-0.27623,0.00015,23.97756]
[1779341818008,31.86,77811.76,0.0,-0.27631,0.00015,23.98108]
[1779341824125,31.86,77812.44,0.0,-0.27623,0.00015,23.97758]
[1779341824170,31.86,77812.44,0.0,-0.27623,0.00015,23.97758]
[1779341825189,31.86,77812.87,0.0,-0.27617,0.00015,23.97523]
[1779341825285,31.86,77813.31,0.0,-0.27611,0.00015,23.97273]
[1779341833113,31.86,77814.17,0.0,-0.276,0.00015,23.96837]
[1779341839155,31.87,77814.41,0.0,-0.27598,0.00015,23.96757]
[1779341844191,31.87,77814.77,0.0,-0.27594,0.00015,23.96605]
[1779341849225,31.87,77812.7,0.0,-0.27625,0.00015,23.97881]
[1779341854259,31.87,77810.84,0.0,-0.27651,0.00015,23.98663]
[1779341860301,31.87,77813.09,0.0,-0.2762,0.00015,23.97383]
[1779341866343,31.88,77813.55,0.0,-0.27614,0.00015,23.97169]
[1779341871379,31.88,77814.09,0.0,-0.27608,0.00015,23.969]
[1779341876414,31.88,77811.32,0.0,-0.27649,0.00015,23.9859]
[1779341881449,31.88,77812.57,0.0,-0.27632,0.00015,23.97899]
[1779341886484,31.89,77812.81,0.0,-0.2763,0.00015,23.97806]
[1779341891518,31.89,77813.25,0.0,-0.27625,0.00015,23.97599]
[1779341896555,31.89,77813.57,0.0,-0.27621,0.00015,23.97465]
[1779341899577,31.89,77822.71,0.0,-0.27488,0.00015,23.92036]
[1779341904617,31.89,77822.72,0.0,-0.27488,0.00015,23.92048]
[1779341909649,31.89,77821.66,0.0,-0.27505,0.00015,23.92722]
[1779341916702,31.89,77819.06,0.0,-0.27542,0.00015,23.93964]
[1779341921737,31.9,77818.99,0.0,-0.27544,0.00015,23.94044]
[1779341926772,31.9,77814.88,0.0,-0.27605,0.00015,23.96545]
[1779341931806,31.9,77814.92,0.0,-0.27606,0.00015,23.96588]
[1779341936846,31.9,77815.6,0.0,-0.27598,0.00015,23.96254]
[1779341942886,31.91,77815.3,0.0,-0.27604,0.00015,23.96513]
[1779341948928,31.91,77815.24,0.0,-0.27607,0.00015,23.96629]
[1779341955331,31.91,77814.74,0.0,-0.27615,0.00015,23.96977]
[1779341961020,31.92,77814.28,0.0,-0.27624,0.00015,23.97352]
[1779341967065,31.92,77814.01,0.0,-0.2763,0.00015,23.97585]
[1779341972100,31.92,77810.9,0.0,-0.27675,0.00015,23.99118]
[1779341977135,31.92,77812.01,0.0,-0.2766,0.00015,23.98516]
[1779341983177,31.93,77811.88,0.0,-0.27663,0.00015,23.98658]
[1779341988212,31.93,77809.9,0.0,-0.27693,0.00015,23.99879]
[1779341993246,31.93,77811.2,0.0,-0.27676,0.00015,23.99159]
[1779341998281,31.93,77813.41,0.0,-0.27644,0.00015,23.97905]
[1779342003316,31.93,77813.44,0.0,-0.27645,0.00015,23.97941]
[1779342008373,31.94,77813.68,0.0,-0.27643,0.00015,23.97844]
[1779342015401,31.94,77813.57,0.0,-0.27646,0.00015,23.97997]
[1779342020436,31.94,77813.53,0.0,-0.27649,0.00015,23.98086]
[1779342026479,31.94,77814.53,0.0,-0.27636,0.00015,23.97563]
[1779342031514,31.95,77815.83,0.0,-0.27616,0.00015,23.96496]
[1779342036549,31.95,77814.68,0.0,-0.27634,0.00015,23.97237]
[1779342042715,31.95,77812.63,0.0,-0.27665,0.00015,23.98493]
[1779342048634,31.95,77810.52,0.0,-0.27698,0.00015,23.99821]
[1779342053669,31.96,77805.79,0.0,-0.27768,0.00015,24.02638]
[1779342058703,31.96,77810.04,0.0,-0.27707,0.00015,24.0017]
[1779342064202,31.96,77809.17,0.0,-0.2772,0.00015,24.00713]
[1779342069784,31.96,77806.84,0.0,-0.27755,0.00015,24.0212]
[1779342074819,31.96,77807.44,0.0,-0.27747,0.00015,24.0179]
[1779342079703,31.96,77808.04,0.0,-0.27738,0.00015,24.01451]
[1779342079708,31.96,77808.04,0.0,-0.27738,0.00015,24.01451]
[1779342079728,31.96,77808.04,0.0,-0.27738,0.00015,24.01451]
[1779342079831,31.96,77808.15,0.0,-0.27737,0.00015,24.01395]
[1779342085658,31.96,77808.46,0.0,-0.27733,0.00015,24.01235]
[1779342092580,31.96,77802.31,0.0,-0.27823,0.00015,24.04858]
[1779342097981,31.96,77806.59,0.0,-0.27759,0.00015,24.02004]
[1779342103016,31.96,77806.05,0.0,-0.27767,0.00015,24.02338]
[1779342108052,31.96,77806.19,0.0,-0.27765,0.00015,24.02274]
[1779342113091,31.97,77806.59,0.0,-0.2776,0.00015,24.02058]
[1779342118126,31.97,77806.46,0.0,-0.27762,0.00015,24.02154]
[1779342123160,31.97,77807.07,0.0,-0.27754,0.00015,24.01816]
[1779342129203,31.97,77809.66,0.0,-0.27717,0.00015,24.00324]
[1779342134389,31.97,77811.98,0.0,-0.27684,0.00015,23.98986]
[1779342140280,31.97,77811.36,0.0,-0.27694,0.00015,23.99396]
[1779342141290,31.97,77800.25,0.0,-0.27856,0.00015,24.05929]
[1779342146323,31.97,77798.55,0.0,-0.27881,0.00015,24.06924]
[1779342152365,31.97,77799.14,0.0,-0.27871,0.00015,24.06217]
[1779342157399,31.97,77801.99,0.0,-0.27829,0.00015,24.0454]
[1779342162435,31.97,77803.54,0.0,-0.27806,0.00015,24.03624]
[1779342167469,31.97,77804.24,0.0,-0.27795,0.00015,24.03202]
[1779342172505,31.97,77804.52,0.0,-0.27791,0.00015,24.03024]
[1779342177540,31.97,77804.97,0.0,-0.27784,0.00015,24.02742]
[1779342182574,31.97,77798.06,0.0,-0.27884,0.00015,24.06767]
[1779342187609,31.97,77800.38,0.0,-0.27849,0.00015,24.05361]
[1779342192644,31.96,77801.05,0.0,-0.27839,0.00015,24.0493]
[1779342197405,31.96,77801.85,0.0,-0.27826,0.00015,24.04431]
[1779342197878,31.96,77794.4,0.0,-0.27935,0.00015,24.08786]
[1779342200695,31.96,77790.21,0.0,-0.27997,0.00015,24.1122]
[1779342200729,31.96,77790.21,0.0,-0.27997,0.00015,24.1122]
[1779342200888,31.96,77790.21,0.0,-0.27996,0.00015,24.11212]
[1779342203371,31.96,77788.19,0.0,-0.28026,0.00015,24.12374]
[1779342203888,31.96,77788.19,0.0,-0.28026,0.00015,24.12373]
[1779342206959,31.96,77788.01,0.0,-0.28028,0.00015,24.12478]
[1779342206973,31.96,77788.01,0.0,-0.28028,0.00015,24.12478]
[1779342210283,31.96,77788.63,0.0,-0.28019,0.00015,24.12116]
[1779342210404,31.96,77788.63,0.0,-0.28019,0.00015,24.12116]
[1779342210771,31.96,77788.75,0.0,-0.28017,0.00015,24.12047]
[1779342215797,31.96,77788.2,0.0,-0.28023,0.00015,24.12009]
[1779342221848,31.96,77785.76,0.0,-0.28059,0.00015,24.13417]
[1779342226883,31.96,77786.47,0.0,-0.28048,0.00015,24.12996]
[1779342231918,31.96,77787.13,0.0,-0.28038,0.00015,24.12603]
[1779342236953,31.96,77788.27,0.0,-0.28021,0.00015,24.11891]
[1779342241989,31.96,77791.91,0.0,-0.27966,0.00015,24.09722]
[1779342248423,31.96,77796.56,0.0,-0.27897,0.00015,24.06975]
[1779342254006,31.95,77798.5,0.0,-0.27868,0.00015,24.05801]
[1779342254009,31.95,77799.14,0.0,-0.27858,0.00015,24.05413]
[1779342260052,31.95,77801.03,0.0,-0.27829,0.00015,24.04271]
[1779342265148,31.95,77800.6,0.0,-0.27835,0.00015,24.04495]
[1779342270696,31.95,77801.31,0.0,-0.27824,0.00015,24.04056]
[1779342276228,31.95,77802.45,0.0,-0.27804,0.00015,24.02989]
[1779342281242,31.95,77806.7,0.0,-0.27742,0.00015,24.00476]
[1779342281298,31.95,77806.7,0.0,-0.27742,0.00015,24.00476]
[1779342281341,31.95,77806.7,0.0,-0.27742,0.00015,24.00476]
[1779342282888,31.95,77811.35,0.0,-0.27674,0.00015,23.97734]
[1779342282947,31.95,77812.84,0.0,-0.27652,0.00015,23.96857]
[1779342284058,31.95,77812.84,0.0,-0.27652,0.00015,23.96857]
[1779342284089,31.95,77812.84,0.0,-0.27652,0.00015,23.96857]
[1779342290824,31.95,77813.2,0.0,-0.27647,0.00015,23.96657]
[1779342296371,31.95,77815.33,0.0,-0.27616,0.00015,23.95422]
[1779342299946,31.95,77812.05,0.0,-0.27665,0.00015,23.97373]
[1779342300047,31.95,77805.4,0.0,-0.27762,0.00015,24.01306]
[1779342305051,31.95,77803.11,0.0,-0.27796,0.00015,24.0268]
[1779342310063,31.95,77800.35,0.0,-0.27838,0.00015,24.04326]
[1779342315083,31.95,77799.3,0.0,-0.27854,0.00015,24.04968]
[1779342318271,31.95,77797.58,0.0,-0.27879,0.00015,24.05997]
[1779342319075,31.95,77797.82,0.0,-0.27876,0.00015,24.05854]
[1779342320629,31.95,77798.23,0.0,-0.2787,0.00015,24.05611]
[1779342320657,31.95,77798.23,0.0,-0.2787,0.00015,24.05611]
[1779342321893,31.95,77798.73,0.0,-0.27862,0.00015,24.05318]
[1779342321994,31.95,77798.73,0.0,-0.27862,0.00015,24.05315]
[1779342327840,31.95,77802.92,0.0,-0.27801,0.00015,24.02854]
[1779342333630,31.95,77799.28,0.0,-0.27852,0.00015,24.04635]
[1779342339610,31.95,77800.58,0.0,-0.27833,0.00015,24.03866]
[1779342344706,31.95,77802.96,0.0,-0.27798,0.00015,24.02463]
[1779342349742,31.95,77803.63,0.0,-0.27788,0.00015,24.02064]
[1779342354777,31.95,77803.94,0.0,-0.27783,0.00015,24.01879]
[1779342359813,31.95,77800.96,0.0,-0.27827,0.00015,24.03622]
[1779342364847,31.95,77802.15,0.0,-0.27809,0.00015,24.02912]
[1779342369882,31.95,77801.94,0.0,-0.27812,0.00015,24.03025]
[1779342374917,31.95,77807.09,0.0,-0.27736,0.00015,23.99989]
[1779342379955,31.95,77808.36,0.0,-0.27718,0.00015,23.99244]
[1779342385997,31.95,77808.11,0.0,-0.27721,0.00015,23.99396]
[1779342391032,31.95,77806.96,0.0,-0.27736,0.00015,23.99716]
[1779342396067,31.95,77804.85,0.0,-0.27767,0.00015,24.00952]
[1779342401102,31.95,77805.62,0.0,-0.27756,0.00015,24.00493]
[1779342406137,31.95,77805.88,0.0,-0.27752,0.00015,24.00335]
[1779342411172,31.95,77805.37,0.0,-0.27759,0.00015,24.00629]
[1779342417215,31.95,77805.01,0.0,-0.27764,0.00015,24.00832]
[1779342422250,31.95,77805.08,0.0,-0.27763,0.00015,24.00782]
[1779342428291,31.95,77805.35,0.0,-0.27759,0.00015,24.00612]
[1779342433327,31.95,77805.53,0.0,-0.27756,0.00015,24.00497]
[1779342438361,31.95,77806.44,0.0,-0.27742,0.00015,23.99954]
[1779342444126,31.95,77798.82,0.0,-0.27854,0.00015,24.04412]
[1779342447037,31.95,77799.15,0.0,-0.27848,0.00015,24.04202]
[1779342447180,31.95,77790.02,0.0,-0.27982,0.00015,24.09532]
[1779342452191,31.95,77788.35,0.0,-0.28005,0.00015,24.10142]
[1779342457027,31.95,77785.9,0.0,-0.28041,0.00015,24.11566]
[1779342457037,31.95,77785.9,0.0,-0.28041,0.00015,24.11566]
[1779342457367,31.95,77785.47,0.0,-0.28047,0.00015,24.11815]
[1779342457379,31.95,77785.47,0.0,-0.28047,0.00015,24.11815]
[1779342457405,31.95,77785.47,0.0,-0.28047,0.00015,24.11815]
[1779342458157,31.95,77776.62,0.0,-0.28177,0.00015,24.16949]
[1779342459590,31.95,77776.62,0.0,-0.28177,0.00015,24.16949]
[1779342459684,31.95,77768.41,0.0,-0.28298,0.00015,24.21686]
[1779342464812,31.94,77764.55,0.0,-0.28354,0.00015,24.23858]
[1779342469392,31.94,77757.97,0.0,-0.2845,0.00015,24.27584]
[1779342469412,31.94,77757.97,0.0,-0.2845,0.00015,24.27584]
[1779342469868,31.94,77757.97,0.0,-0.2845,0.00015,24.27584]
[1779342470239,31.94,77757.3,0.0,-0.2846,0.00015,24.27942]
[1779342475269,31.94,77754.9,0.0,-0.28494,0.00015,24.29251]
[1779342480276,31.94,77750.64,0.0,-0.28555,0.00015,24.3162]
[1779342485302,31.93,77749.63,0.0,-0.28568,0.00015,24.32119]
[1779342490310,31.93,77749.96,0.0,-0.28562,0.00015,24.31854]
[1779342494515,31.93,77751.4,0.0,-0.28539,0.00015,24.30973]
[1779342494520,31.93,77751.4,0.0,-0.28539,0.00015,24.30973]
[1779342498764,31.92,77754.02,0.0,-0.28499,0.00015,24.29428]
[1779342498788,31.92,77754.02,0.0,-0.28499,0.00015,24.29428]
[1779342499619,31.92,77753.63,0.0,-0.28505,0.00015,24.29652]
[1779342499851,31.92,77759.36,0.0,-0.28419,0.00015,24.26359]
[1779342505836,31.92,77760.46,0.0,-0.28403,0.00015,24.25711]
[1779342510954,31.92,77761.33,0.0,-0.28389,0.00015,24.25202]
[1779342516909,31.92,77757.25,0.0,-0.28447,0.00015,24.27154]
[1779342519219,31.92,77726.09,0.0,-0.28912,0.00015,24.44877]
[1779342520110,31.92,77726.09,0.0,-0.28912,0.00015,24.44877]
[1779342520228,31.92,77726.09,0.0,-0.28912,0.00015,24.44877]
[1779342520259,31.92,77706.47,0.0,-0.29206,0.00015,24.55871]
[1779342520397,31.92,77706.47,0.0,-0.29206,0.00015,24.55871]
[1779342521105,31.92,77706.47,0.0,-0.29206,0.00015,24.55871]
[1779342521251,31.92,77701.49,0.0,-0.2928,0.00015,24.5861]
[1779342521399,31.92,77701.49,0.0,-0.2928,0.00015,24.5861]
[1779342521404,31.92,77701.49,0.0,-0.2928,0.00015,24.5861]
[1779342521425,31.92,77701.49,0.0,-0.2928,0.00015,24.5861]
[1779342521552,31.92,77701.49,0.0,-0.2928,0.00015,24.5861]
[1779342521950,31.92,77701.49,0.0,-0.2928,0.00015,24.5861]
[1779342526854,31.92,77700.26,0.0,-0.29298,0.00015,24.59262]
[1779342526985,31.92,77699.85,0.0,-0.29304,0.00015,24.59489]
[1779342527450,31.92,77699.85,0.0,-0.29304,0.00015,24.59489]
[1779342527991,31.92,77696.46,0.0,-0.29355,0.00015,24.61369]
[1779342528827,31.92,77696.46,0.0,-0.29355,0.00015,24.61369]
[1779342528845,31.92,77696.46,0.0,-0.29355,0.00015,24.61369]
[1779342529212,31.92,77695.94,0.0,-0.29363,0.00015,24.61655]
[1779342529471,31.92,77695.94,0.0,-0.29363,0.00015,24.61655]
[1779342530290,31.92,77695.33,0.0,-0.29372,0.00015,24.6199]
[1779342534318,31.92,77663.08,0.0,-0.2986,0.00015,24.79654]
[1779342534576,31.92,77663.08,0.0,-0.2986,0.00015,24.79654]
[1779342534598,31.92,77663.08,0.0,-0.2986,0.00015,24.79654]
[1779342534770,31.92,77663.08,0.0,-0.2986,0.00015,24.79654]
[1779342535036,31.92,77663.08,0.0,-0.2986,0.00015,24.79654]
[1779342535059,31.92,77663.08,0.0,-0.2986,0.00015,24.79654]
[1779342535097,31.92,77661.93,0.0,-0.29878,0.00015,24.80274]
[1779342536055,31.92,77661.65,0.0,-0.29881,0.00015,24.80408]
[1779342536841,31.92,77661.65,0.0,-0.29881,0.00015,24.80408]
[1779342536873,31.92,77661.65,0.0,-0.29881,0.00015,24.80408]
[1779342537149,31.92,77661.65,0.0,-0.29881,0.00015,24.80408]
[1779342537210,31.92,77661.65,0.0,-0.29881,0.00015,24.80408]
[1779342537231,31.92,77667.74,0.0,-0.29788,0.00015,24.77082]
[1779342537687,31.92,77667.74,0.0,-0.29788,0.00015,24.77082]
[1779342538071,31.91,77667.74,0.0,-0.29788,0.00015,24.77066]
[1779342539681,31.91,77670.97,0.0,-0.29738,0.00015,24.75291]
[1779342540731,31.91,77673.57,0.0,-0.29699,0.00015,24.73858]
[1779342541449,31.91,77675.47,0.0,-0.29669,0.00015,24.72808]
[1779342541474,31.91,77675.47,0.0,-0.29669,0.00015,24.72808]
[1779342541638,31.91,77675.47,0.0,-0.29669,0.00015,24.72808]
[1779342541651,31.91,77675.47,0.0,-0.29669,0.00015,24.72808]
[1779342541656,31.91,77675.47,0.0,-0.29669,0.00015,24.72808]
[1779342541680,31.91,77675.47,0.0,-0.29669,0.00015,24.72808]
[1779342541719,31.91,77675.47,0.0,-0.29669,0.00015,24.72808]
[1779342541739,31.91,77675.47,0.0,-0.29669,0.00015,24.72808]
[1779342541741,31.91,77675.47,0.0,-0.29669,0.00015,24.72808]
[1779342541766,31.91,77675.47,0.0,-0.29669,0.00015,24.72808]
[1779342541806,31.91,77675.47,0.0,-0.29669,0.00015,24.72808]
[1779342541826,31.91,77675.47,0.0,-0.29669,0.00015,24.72808]
[1779342541854,31.91,77675.47,0.0,-0.29669,0.00015,24.72808]
[1779342541935,31.91,77675.47,0.0,-0.29669,0.00015,24.72808]
[1779342541971,31.91,77675.47,0.0,-0.29669,0.00015,24.72808]
[1779342542136,31.91,77672.67,0.0,-0.29712,0.00015,24.74327]
[1779342542357,31.91,77672.67,0.0,-0.29712,0.00015,24.74327]
[1779342542362,31.91,77672.67,0.0,-0.29712,0.00015,24.74327]
[1779342542418,31.91,77672.67,0.0,-0.29712,0.00015,24.74327]
[1779342542445,31.91,77672.67,0.0,-0.29712,0.00015,24.74327]
[1779342542745,31.91,77672.67,0.0,-0.29712,0.00015,24.74327]
[1779342542833,31.91,77672.67,0.0,-0.29712,0.00015,24.74327]
[1779342543149,31.91,77672.67,0.0,-0.29712,0.00015,24.74327]
[1779342543195,31.91,77672.67,0.0,-0.29712,0.00015,24.74327]
[1779342543215,31.91,77672.67,0.0,-0.29712,0.00015,24.74327]
[1779342543283,31.91,77672.67,0.0,-0.29712,0.00015,24.74327]
[1779342543338,31.91,77686.11,0.0,-0.29508,0.00015,24.66942]
[1779342545265,31.91,77706.01,0.0,-0.29206,0.00015,24.55864]
[1779342545938,31.91,77706.01,0.0,-0.29206,0.00015,24.55864]
[1779342545943,31.91,77706.01,0.0,-0.29206,0.00015,24.55864]
[1779342545965,31.91,77706.01,0.0,-0.29206,0.00015,24.55864]
[1779342546153,31.91,77706.01,0.0,-0.29206,0.00015,24.55864]
[1779342546176,31.91,77706.01,0.0,-0.29206,0.00015,24.55864]
[1779342546195,31.91,77706.01,0.0,-0.29206,0.00015,24.55864]
[1779342546232,31.91,77706.01,0.0,-0.29206,0.00015,24.55864]
[1779342546340,31.91,77706.01,0.0,-0.29206,0.00015,24.55864]
[1779342546337,31.91,77702.57,0.0,-0.29258,0.00015,24.57768]
[1779342546379,31.91,77702.57,0.0,-0.29258,0.00015,24.57768]
[1779342546758,31.91,77702.57,0.0,-0.29258,0.00015,24.57768]
[1779342546797,31.91,77702.57,0.0,-0.29258,0.00015,24.57768]
[1779342547137,31.91,77702.57,0.0,-0.29258,0.00015,24.57773]
[1779342547959,31.91,77702.57,0.0,-0.29258,0.00015,24.57773]
[1779342547979,31.91,77702.57,0.0,-0.29258,0.00015,24.57773]
[1779342548249,31.91,77699.18,0.0,-0.29309,0.00015,24.59659]
[1779342550008,31.91,77699.18,0.0,-0.29309,0.00015,24.59647]
[1779342550238,31.91,77702.6,0.0,-0.29257,0.00015,24.57732]
[1779342552248,31.91,77714.23,0.0,-0.29081,0.00015,24.51194]
[1779342553697,31.9,77711.8,0.0,-0.29117,0.00015,24.52543]
[1779342554190,31.9,77711.8,0.0,-0.29117,0.00015,24.52533]
[1779342558217,31.9,77728.8,0.0,-0.2886,0.00015,24.42903]
[1779342563253,31.9,77722.58,0.0,-0.28951,0.00015,24.46323]
[1779342566344,31.89,77712.03,0.0,-0.29108,0.00015,24.52189]
[1779342569300,31.9,77700.32,0.0,-0.29285,0.00015,24.58751]
[1779342569995,31.9,77700.32,0.0,-0.29285,0.00015,24.58751]
[1779342570026,31.9,77700.32,0.0,-0.29285,0.00015,24.58751]
[1779342570534,31.9,77696.95,0.0,-0.29335,0.00015,24.60624]
[1779342571329,31.9,77698.54,0.0,-0.29309,0.00015,24.59388]
[1779342576348,31.9,77706.21,0.0,-0.29194,0.00015,24.55135]
[1779342581386,31.9,77705.26,0.0,-0.29209,0.00015,24.55687]
[1779342587385,31.9,77712.36,0.0,-0.29103,0.00015,24.51734]
[1779342587688,31.9,77712.36,0.0,-0.29103,0.00015,24.51734]
[1779342587701,31.9,77712.36,0.0,-0.29103,0.00015,24.51734]
[1779342588984,31.9,77719.19,0.0,-0.28999,0.00015,24.4787]
[1779342588992,31.9,77719.19,0.0,-0.28999,0.00015,24.4787]
[1779342589091,31.9,77719.7,0.0,-0.28991,0.00015,24.47563]
[1779342594478,31.89,77717.59,0.0,-0.29022,0.00015,24.48695]
[1779342597815,31.89,77706.87,0.0,-0.29182,0.00015,24.54689]
[1779342603543,31.89,77707.68,0.0,-0.29171,0.00015,24.54273]
[1779342608581,31.89,77706.86,0.0,-0.29183,0.00015,24.54716]
[1779342613622,31.9,77706.17,0.0,-0.29195,0.00015,24.55147]
[1779342619749,31.9,77705.06,0.0,-0.29212,0.00015,24.55805]
[1779342625569,31.9,77696.37,0.0,-0.29345,0.00015,24.60696]
[1779342630742,31.9,77696.24,0.0,-0.29348,0.00015,24.60803]
[1779342635673,31.9,77696.87,0.0,-0.29337,0.00015,24.60118]
[1779342635702,31.9,77696.87,0.0,-0.29337,0.00015,24.60118]
[1779342636130,31.9,77696.87,0.0,-0.29337,0.00015,24.60118]
[1779342636231,31.9,77695.97,0.0,-0.2935,0.00015,24.60622]
[1779342639945,31.9,77694.9,0.0,-0.29367,0.00015,24.61227]
[1779342639974,31.9,77694.9,0.0,-0.29367,0.00015,24.61227]
[1779342645792,31.91,77700.11,0.0,-0.29289,0.00015,24.58368]
[1779342648907,31.9,77712.63,0.0,-0.291,0.00015,24.51369]
[1779342655141,31.91,77711.91,0.0,-0.29111,0.00015,24.51779]
[1779342655167,31.91,77711.91,0.0,-0.29111,0.00015,24.51779]
[1779342656675,31.9,77711.81,0.0,-0.29113,0.00015,24.51825]
[1779342656680,31.9,77711.81,0.0,-0.29113,0.00015,24.51825]
[1779342656944,31.9,77710.68,0.0,-0.29129,0.00015,24.52453]
[1779342661986,31.9,77709.67,0.0,-0.29144,0.00015,24.52992]
[1779342664896,31.9,77711.15,0.0,-0.29121,0.00015,24.52123]
[1779342665144,31.9,77711.81,0.0,-0.2911,0.00015,24.51734]
[1779342666943,31.9,77711.81,0.0,-0.2911,0.00015,24.51714]
[1779342667030,31.9,77712.11,0.0,-0.29105,0.00015,24.51527]
[1779342672048,31.89,77715.69,0.0,-0.29048,0.00015,24.49424]
[1779342677083,31.89,77716.61,0.0,-0.29032,0.00015,24.4882]
[1779342682118,31.89,77714.68,0.0,-0.29059,0.00015,24.49811]
[1779342687154,31.88,77717.32,0.0,-0.29017,0.00015,24.48241]
[1779342692189,31.88,77717.58,0.0,-0.29009,0.00015,24.47655]
[1779342697225,31.87,77725.27,0.0,-0.28892,0.00015,24.43237]
[1779342698859,31.87,77725.47,0.0,-0.28888,0.00015,24.43111]
[1779342699157,31.87,77725.47,0.0,-0.28888,0.00015,24.43111]
[1779342699178,31.87,77725.47,0.0,-0.28888,0.00015,24.43111]
[1779342701808,31.87,77736.31,0.0,-0.28725,0.00015,24.36928]
[1779342701815,31.87,77736.31,0.0,-0.28725,0.00015,24.36928]
[1779342702259,31.87,77736.59,0.0,-0.28721,0.00015,24.36761]
[1779342706286,31.87,77746.12,0.0,-0.28578,0.00015,24.31295]
[1779342711323,31.87,77743.93,0.0,-0.2861,0.00015,24.32526]
[1779342716358,31.87,77741.71,0.0,-0.28642,0.00015,24.33764]
[1779342721393,31.87,77743.62,0.0,-0.28613,0.00015,24.32641]
[1779342726428,31.87,77742.14,0.0,-0.28634,0.00015,24.33455]
[1779342731462,31.86,77737.46,0.0,-0.28703,0.00015,24.36079]
[1779342735454,31.86,77737.16,0.0,-0.28707,0.00015,24.36218]
[1779342740526,31.86,77737.7,0.0,-0.28697,0.00015,24.35848]
[1779342745562,31.86,77738.81,0.0,-0.28679,0.00015,24.35163]
[1779342750595,31.86,77739.03,0.0,-0.28675,0.00015,24.34988]
[1779342755633,31.85,77740.6,0.0,-0.28648,0.00015,24.33689]
[1779342760668,31.85,77742.67,0.0,-0.28616,0.00015,24.32468]
[1779342765703,31.85,77741.99,0.0,-0.28625,0.00015,24.32818]
[1779342770738,31.85,77741.07,0.0,-0.28638,0.00015,24.33304]
[1779342775773,31.85,77740.56,0.0,-0.28645,0.00015,24.33553]
[1779342777633,31.85,77736.9,0.0,-0.28699,0.00015,24.35633]
[1779342777653,31.85,77736.9,0.0,-0.28699,0.00015,24.35633]
[1779342780612,31.84,77728.37,0.0,-0.28826,0.00015,24.40439]
[1779342781410,31.84,77728.37,0.0,-0.28826,0.00015,24.40439]
[1779342781549,31.84,77728.83,0.0,-0.28819,0.00015,24.40163]
[1779342786557,31.84,77730.58,0.0,-0.28791,0.00015,24.39115]
[1779342791570,31.84,77732.34,0.0,-0.28763,0.00015,24.38051]
[1779342796597,31.84,77731.69,0.0,-0.28771,0.00015,24.3836]
[1779342801616,31.83,77729.07,0.0,-0.28809,0.00015,24.39774]
[1779342805852,31.83,77725.82,0.0,-0.28856,0.00015,24.41566]
[1779342805862,31.83,77725.82,0.0,-0.28856,0.00015,24.41566]
[1779342805889,31.83,77725.82,0.0,-0.28856,0.00015,24.41566]
[1779342805985,31.83,77725.82,0.0,-0.28856,0.00015,24.41551]
[1779342807669,31.83,77725.18,0.0,-0.28865,0.00015,24.41899]
[1779342807691,31.83,77725.18,0.0,-0.28865,0.00015,24.41899]
[1779342807698,31.83,77724.78,0.0,-0.28871,0.00015,24.42125]
[1779342809666,31.83,77724.78,0.0,-0.2887,0.00015,24.42095]
[1779342812316,31.83,77724.53,0.0,-0.28874,0.00015,24.42222]
[1779342812349,31.83,77725.73,0.0,-0.28853,0.00015,24.41156]
[1779342818071,31.82,77727.65,0.0,-0.28822,0.00015,24.39981]
[1779342822810,31.82,77725.2,0.0,-0.28857,0.00015,24.41317]
[1779342823108,31.82,77725.19,0.0,-0.28857,0.00015,24.41309]
[1779342825810,31.82,77724.98,0.0,-0.2886,0.00015,24.4141]
[1779342825847,31.82,77724.98,0.0,-0.2886,0.00015,24.4141]
[1779342826375,31.82,77724.98,0.0,-0.2886,0.00015,24.4141]
[1779342826533,31.82,77723.81,0.0,-0.28877,0.00015,24.42069]
[1779342831559,31.82,77723.19,0.0,-0.28886,0.00015,24.42399]
[1779342836582,31.82,77723.69,0.0,-0.28878,0.00015,24.42089]
[1779342841602,31.81,77723.65,0.0,-0.28877,0.00015,24.42069]
[1779342846621,31.81,77723.49,0.0,-0.28878,0.00015,24.42089]
[1779342851647,31.81,77725.62,0.0,-0.28844,0.00015,24.40816]
[1779342856670,31.81,77725.54,0.0,-0.28844,0.00015,24.40799]
[1779342861671,31.8,77729.35,0.0,-0.28785,0.00015,24.38574]
[1779342863695,31.8,77738.62,0.0,-0.28646,0.00015,24.33254]
[1779342868709,31.8,77738.94,0.0,-0.2864,0.00015,24.33045]
[1779342873735,31.8,77739.2,0.0,-0.28634,0.00015,24.32517]
[1779342875604,31.8,77740.28,0.0,-0.28617,0.00015,24.31893]
[1779342875609,31.8,77740.28,0.0,-0.28617,0.00015,24.31893]
[1779342875613,31.8,77740.28,0.0,-0.28617,0.00015,24.31893]
[1779342877644,31.8,77739.04,0.0,-0.28636,0.00015,24.32592]
[1779342878495,31.8,77739.77,0.0,-0.28624,0.00015,24.32163]
[1779342883530,31.8,77741.19,0.0,-0.28602,0.00015,24.31318]
[1779342888567,31.8,77743.96,0.0,-0.2856,0.00015,24.29701]
[1779342893608,31.79,77743.8,0.0,-0.28562,0.00015,24.29773]
[1779342898634,31.79,77744.11,0.0,-0.28557,0.00015,24.29573]
[1779342903670,31.79,77743.36,0.0,-0.28568,0.00015,24.29984]
[1779342908705,31.79,77738.35,0.0,-0.28642,0.00015,24.32831]
[1779342912004,31.79,77737.08,0.0,-0.28661,0.00015,24.33532]
[1779342918114,31.79,77737.52,0.0,-0.28653,0.00015,24.33235]
[1779342923809,31.79,77739.55,0.0,-0.28621,0.00015,24.32008]
[1779342928889,31.78,77738.89,0.0,-0.2863,0.00015,24.32349]
[1779342934886,31.78,77740.42,0.0,-0.28603,0.00015,24.31048]
[1779342940930,31.78,77741.4,0.0,-0.28587,0.00015,24.30433]
[1779342945964,31.78,77742.74,0.0,-0.28566,0.00015,24.29621]
[1779342950998,31.77,77742.34,0.0,-0.28571,0.00015,24.29801]
[1779342956033,31.77,77744.91,0.0,-0.28531,0.00015,24.28285]
[1779342961069,31.77,77748.08,0.0,-0.28483,0.00015,24.26427]
[1779342966472,31.77,77749.17,0.0,-0.28466,0.00015,24.2578]
[1779342972146,31.77,77742.82,0.0,-0.28561,0.00015,24.294]
[1779342973094,31.77,77742.82,0.0,-0.28561,0.00015,24.294]
[1779342973124,31.77,77742.82,0.0,-0.28561,0.00015,24.294]
[1779342976559,31.77,77738.96,0.0,-0.28618,0.00015,24.31588]
[1779342976587,31.77,77738.96,0.0,-0.28618,0.00015,24.31588]
[1779342978209,31.77,77739.06,0.0,-0.28616,0.00015,24.31521]
[1779342978790,31.77,77739.23,0.0,-0.28613,0.00015,24.31405]
[1779342983801,31.77,77741.65,0.0,-0.28576,0.00015,24.29979]
[1779342988816,31.76,77743.87,0.0,-0.28541,0.00015,24.2866]
[1779342989933,31.76,77743.13,0.0,-0.28552,0.00015,24.29079]
[1779342990275,31.76,77743.13,0.0,-0.28552,0.00015,24.29072]
[1779342995307,31.76,77745.89,0.0,-0.28508,0.00015,24.27098]
[1779343000341,31.76,77745.71,0.0,-0.2851,0.00015,24.2718]
[1779343007391,31.76,77744.76,0.0,-0.28524,0.00015,24.27698]
[1779343012426,31.76,77746.41,0.0,-0.28499,0.00015,24.26734]
[1779343017461,31.76,77744.62,0.0,-0.28525,0.00015,24.27754]
[1779343022487,31.76,77736.48,0.0,-0.28647,0.00015,24.32416]
[1779343028508,31.76,77727.43,0.0,-0.28781,0.00015,24.37535]
[1779343033574,31.75,77730.52,0.0,-0.28733,0.00015,24.35702]
[1779343038613,31.75,77726.17,0.0,-0.28797,0.00015,24.38134]
[1779343043647,31.75,77723.73,0.0,-0.28833,0.00015,24.39462]
[1779343048682,31.75,77724.4,0.0,-0.28821,0.00015,24.39017]
[1779343053717,31.74,77725.76,0.0,-0.28797,0.00015,24.37828]
[1779343058751,31.74,77726.39,0.0,-0.28786,0.00015,24.37416]
[1779343063787,31.74,77725.16,0.0,-0.28803,0.00015,24.38064]
[1779343068823,31.74,77726.38,0.0,-0.28784,0.00015,24.37318]
[1779343073857,31.73,77727.67,0.0,-0.28763,0.00015,24.36536]
[1779343078892,31.73,77728.13,0.0,-0.28755,0.00015,24.36229]
[1779343083928,31.73,77727.87,0.0,-0.28758,0.00015,24.36333]
[1779343088964,31.73,77727.61,0.0,-0.28761,0.00015,24.3644]
[1779343093999,31.73,77729.6,0.0,-0.2873,0.00015,24.35265]
[1779343099034,31.72,77725.49,0.0,-0.28791,0.00015,24.37572]
[1779343104071,31.72,77726.2,0.0,-0.28779,0.00015,24.37123]
[1779343110111,31.72,77728.1,0.0,-0.28749,0.00015,24.35993]
[1779343115148,31.72,77727.02,0.0,-0.28762,0.00015,24.3621]
[1779343120190,31.72,77726.99,0.0,-0.28762,0.00015,24.36199]
[1779343120292,31.72,77736.41,0.0,-0.2862,0.00015,24.30798]
[1779343126225,31.72,77739.23,0.0,-0.28578,0.00015,24.29164]
[1779343131260,31.72,77737.5,0.0,-0.28603,0.00015,24.30132]
[1779343133054,31.72,77737.54,0.0,-0.28602,0.00015,24.30102]
[1779343133933,31.71,77738.26,0.0,-0.28591,0.00015,24.29682]
[1779343138918,31.71,77747.35,0.0,-0.28454,0.00015,24.2441]
[1779343143924,31.71,77743.84,0.0,-0.28507,0.00015,24.26428]
[1779343148930,31.71,77744.98,0.0,-0.28489,0.00015,24.25752]
[1779343153936,31.71,77745.25,0.0,-0.28485,0.00015,24.25581]
[1779343158945,31.71,77748.26,0.0,-0.28439,0.00015,24.23833]
[1779343163966,31.71,77749.26,0.0,-0.28424,0.00015,24.23251]
[1779343168971,31.71,77754.69,0.0,-0.28343,0.00015,24.20104]
[1779343173982,31.71,77753.5,0.0,-0.28359,0.00015,24.2045]
[1779343178772,31.71,77753.5,0.0,-0.2836,0.00015,24.20463]
[1779343178903,31.71,77753.63,0.0,-0.28358,0.00015,24.2039]
[1779343179090,31.71,77753.63,0.0,-0.28358,0.00015,24.2039]
[1779343179130,31.71,77753.63,0.0,-0.28358,0.00015,24.2039]
[1779343179291,31.71,77753.63,0.0,-0.28358,0.00015,24.2039]
[1779343179310,31.71,77753.63,0.0,-0.28358,0.00015,24.2039]
[1779343179654,31.71,77753.63,0.0,-0.28358,0.00015,24.20393]
[1779343181669,31.71,77764.31,0.0,-0.28199,0.00015,24.14189]
[1779343186809,31.71,77765.25,0.0,-0.28185,0.00015,24.13672]
[1779343189444,31.72,77764.22,0.0,-0.28202,0.00015,24.1432]
[1779343194760,31.72,77751.7,0.0,-0.2839,0.00015,24.21651]
[1779343199797,31.72,77751.15,0.0,-0.28399,0.00015,24.22005]
[1779343204833,31.72,77748.24,0.0,-0.28444,0.00015,24.23734]
[1779343209865,31.72,77743.52,0.0,-0.28515,0.00015,24.26474]
[1779343214599,31.72,77740.69,0.0,-0.28557,0.00015,24.28113]
[1779343214974,31.72,77734.83,0.0,-0.28645,0.00015,24.3148]
[1779343218262,31.72,77735.13,0.0,-0.28641,0.00015,24.313]
[1779343218269,31.72,77735.13,0.0,-0.28641,0.00015,24.313]
[1779343222360,31.72,77736.03,0.0,-0.28627,0.00015,24.30768]
[1779343222364,31.72,77736.03,0.0,-0.28627,0.00015,24.30768]
[1779343222392,31.72,77736.03,0.0,-0.28627,0.00015,24.30768]
[1779343222956,31.72,77739.39,0.0,-0.28576,0.00015,24.28833]
[1779343227992,31.72,77741.06,0.0,-0.28551,0.00015,24.27864]
[1779343234036,31.72,77738.8,0.0,-0.28582,0.00015,24.28787]
[1779343240077,31.72,77740.47,0.0,-0.28557,0.00015,24.27805]
[1779343245112,31.72,77741.4,0.0,-0.28542,0.00015,24.27253]
[1779343250697,31.72,77740.61,0.0,-0.28554,0.00015,24.27692]
[1779343257069,31.72,77740.58,0.0,-0.28554,0.00015,24.2768]
[1779343262233,31.72,77740.8,0.0,-0.2855,0.00015,24.27536]
[1779343268275,31.72,77740.72,0.0,-0.2855,0.00015,24.27561]
[1779343274321,31.71,77741.39,0.0,-0.2854,0.00015,24.27148]
[1779343279792,31.71,77741.66,0.0,-0.28535,0.00015,24.26976]
[1779343284480,31.71,77743.23,0.0,-0.28511,0.00015,24.2605]
[1779343285106,31.71,77742.76,0.0,-0.28518,0.00015,24.26317]
[1779343290109,31.71,77742.74,0.0,-0.28518,0.00015,24.26313]
[1779343295137,31.71,77742.73,0.0,-0.28516,0.00015,24.25938]
[1779343300144,31.71,77742.45,0.0,-0.28519,0.00015,24.26079]
[1779343305161,31.71,77742.76,0.0,-0.28514,0.00015,24.25878]
[1779343310189,31.71,77743.2,0.0,-0.28507,0.00015,24.25603]
[1779343315211,31.71,77744.22,0.0,-0.28491,0.00015,24.24994]
[1779343320227,31.71,77746.0,0.0,-0.28464,0.00015,24.23947]
[1779343325233,31.71,77747.0,0.0,-0.28449,0.00015,24.23355]
[1779343330244,31.7,77747.17,0.0,-0.28446,0.00015,24.23245]
[1779343335267,31.7,77746.43,0.0,-0.28457,0.00015,24.23662]
[1779343340283,31.7,77746.55,0.0,-0.28455,0.00015,24.2358]
[1779343345296,31.7,77744.46,0.0,-0.28486,0.00015,24.24773]
[1779343350307,31.7,77744.52,0.0,-0.28484,0.00015,24.2472]
[1779343355330,31.7,77744.91,0.0,-0.28476,0.00015,24.2412]
[1779343357094,31.7,77744.72,0.0,-0.28479,0.00015,24.24227]
[1779343357169,31.7,77744.62,0.0,-0.2848,0.00015,24.24281]
[1779343362174,31.7,77744.88,0.0,-0.28476,0.00015,24.24117]
[1779343364129,31.7,77756.56,0.0,-0.28301,0.00015,24.17338]
[1779343369148,31.7,77753.91,0.0,-0.28341,0.00015,24.18887]
[1779343374149,31.7,77752.38,0.0,-0.28364,0.00015,24.19788]
[1779343379176,31.7,77754.82,0.0,-0.28328,0.00015,24.18384]
[1779343384178,31.7,77754.6,0.0,-0.28332,0.00015,24.18534]
[1779343384313,31.7,77754.43,0.0,-0.28334,0.00015,24.18638]
[1779343384344,31.7,77754.43,0.0,-0.28334,0.00015,24.18638]
[1779343384746,31.7,77754.43,0.0,-0.28334,0.00015,24.18638]
[1779343384772,31.7,77754.43,0.0,-0.28334,0.00015,24.18638]
[1779343385087,31.7,77754.16,0.0,-0.28338,0.00015,24.188]
[1779343386514,31.7,77759.97,0.0,-0.28252,0.00015,24.15426]
[1779343387101,31.7,77762.99,0.0,-0.28207,0.00015,24.13674]
[1779343392136,31.7,77764.03,0.0,-0.28192,0.00015,24.13091]
[1779343395434,31.71,77765.85,0.0,-0.28165,0.00015,24.12043]
[1779343395492,31.71,77765.85,0.0,-0.28165,0.00015,24.12043]
[1779343395541,31.71,77765.85,0.0,-0.28165,0.00015,24.12043]
[1779343397214,31.71,77775.84,0.0,-0.28017,0.00015,24.062]
[1779343398845,31.71,77775.84,0.0,-0.28017,0.00015,24.06211]
[1779343399186,31.71,77775.84,0.0,-0.28017,0.00015,24.06222]
[1779343404206,31.71,77776.09,0.0,-0.28015,0.00015,24.06122]
[1779343409232,31.71,77776.53,0.0,-0.2801,0.00015,24.05924]
[1779343414246,31.71,77777.49,0.0,-0.27995,0.00015,24.05061]
[1779343419252,31.72,77778.39,0.0,-0.27983,0.00015,24.04593]
[1779343424253,31.72,77781.03,0.0,-0.27945,0.00015,24.03104]
[1779343429262,31.72,77782.61,0.0,-0.27923,0.00015,24.02242]
[1779343434283,31.73,77789.0,0.0,-0.27831,0.00015,23.98567]
[1779343434354,31.73,77789.0,0.0,-0.27831,0.00015,23.98567]
[1779343434373,31.73,77789.0,0.0,-0.27831,0.00015,23.98567]
[1779343434489,31.73,77793.61,0.0,-0.27763,0.00015,23.95839]
[1779343439924,31.73,77798.8,0.0,-0.27688,0.00015,23.92821]
[1779343445064,31.73,77794.25,0.0,-0.27756,0.00015,23.95594]
[1779343445156,31.73,77790.27,0.0,-0.27816,0.00015,23.97989]
[1779343450296,31.74,77784.88,0.0,-0.27898,0.00015,24.0125]
[1779343456042,31.74,77784.74,0.0,-0.27901,0.00015,24.01393]
[1779343461623,31.74,77785.5,0.0,-0.27893,0.00015,24.01062]
[1779343467665,31.75,77786.21,0.0,-0.27885,0.00015,24.00728]
[1779343472680,31.75,77787.43,0.0,-0.27865,0.00015,23.99692]
[1779343474681,31.75,77788.03,0.0,-0.27857,0.00015,23.99366]
[1779343475214,31.75,77788.6,0.0,-0.27849,0.00015,23.99058]
[1779343480222,31.75,77788.62,0.0,-0.2785,0.00015,23.99102]
[1779343485235,31.76,77788.91,0.0,-0.27848,0.00015,23.98996]
[1779343490259,31.76,77789.83,0.0,-0.27836,0.00015,23.98517]
[1779343495263,31.76,77788.7,0.0,-0.27854,0.00015,23.9925]
[1779343500264,31.76,77787.07,0.0,-0.27879,0.00015,24.0027]
[1779343505293,31.77,77787.96,0.0,-0.27868,0.00015,23.99802]
[1779343506695,31.77,77787.96,0.0,-0.27868,0.00015,23.99824]
[1779343507330,31.77,77787.96,0.0,-0.27868,0.00015,23.99836]
[1779343512357,31.77,77790.22,0.0,-0.27836,0.00015,23.98546]
[1779343517365,31.77,77796.15,0.0,-0.2775,0.00015,23.95105]
[1779343518047,31.77,77796.15,0.0,-0.2775,0.00015,23.95105]
[1779343518078,31.77,77796.15,0.0,-0.2775,0.00015,23.95121]
[1779343524059,31.78,77795.36,0.0,-0.27764,0.00015,23.9568]
[1779343529096,31.78,77793.1,0.0,-0.27799,0.00015,23.97083]
[1779343534130,31.78,77793.29,0.0,-0.27796,0.00015,23.96679]
[1779343539167,31.78,77793.55,0.0,-0.27793,0.00015,23.96592]
[1779343544202,31.79,77792.37,0.0,-0.27813,0.00015,23.97356]
[1779343550243,31.79,77792.42,0.0,-0.27814,0.00015,23.97404]
[1779343553265,31.79,77801.42,0.0,-0.27682,0.00015,23.92123]
[1779343555037,31.79,77801.12,0.0,-0.27687,0.00015,23.92319]
[1779343555179,31.79,77801.12,0.0,-0.27687,0.00015,23.92319]
[1779343555202,31.79,77801.12,0.0,-0.27687,0.00015,23.92319]
[1779343555279,31.79,77801.31,0.0,-0.27684,0.00015,23.92225]
[1779343556824,31.79,77801.31,0.0,-0.27685,0.00015,23.92244]
[1779343557155,31.79,77801.31,0.0,-0.27685,0.00015,23.92244]
[1779343557293,31.79,77804.62,0.0,-0.27636,0.00015,23.9029]
[1779343558860,31.79,77806.13,0.0,-0.27614,0.00015,23.89406]
[1779343559307,31.79,77807.75,0.0,-0.27591,0.00015,23.88457]
[1779343563022,31.8,77813.94,0.0,-0.27501,0.00015,23.84815]
[1779343563335,31.8,77814.73,0.0,-0.2749,0.00015,23.84361]
[1779343565059,31.8,77815.84,0.0,-0.27474,0.00015,23.83717]
[1779343565187,31.8,77815.84,0.0,-0.27474,0.00015,23.83717]
[1779343565203,31.8,77815.84,0.0,-0.27474,0.00015,23.83717]
[1779343565349,31.8,77815.84,0.0,-0.27474,0.00015,23.83736]
[1779343565941,31.8,77815.84,0.0,-0.27474,0.00015,23.83736]
[1779343566008,31.8,77815.84,0.0,-0.27474,0.00015,23.83736]
[1779343566356,31.8,77816.31,0.0,-0.27468,0.00015,23.83466]
[1779343567095,31.8,77816.31,0.0,-0.27468,0.00015,23.83466]
[1779343567104,31.8,77816.31,0.0,-0.27468,0.00015,23.83466]
[1779343567113,31.8,77816.31,0.0,-0.27468,0.00015,23.83466]
[1779343567364,31.8,77816.26,0.0,-0.27469,0.00015,23.83506]
[1779343567635,31.8,77816.26,0.0,-0.27469,0.00015,23.83506]
[1779343567666,31.8,77816.26,0.0,-0.27469,0.00015,23.83506]
[1779343568370,31.8,77816.26,0.0,-0.27469,0.00015,23.83517]
[1779343569138,31.8,77816.26,0.0,-0.27469,0.00015,23.83517]
[1779343569318,31.8,77816.09,0.0,-0.27472,0.00015,23.83629]
[1779343571189,31.8,77816.09,0.0,-0.27472,0.00015,23.83639]
[1779343571398,31.8,77815.75,0.0,-0.27477,0.00015,23.83852]
[1779343576418,31.8,77814.56,0.0,-0.27496,0.00015,23.84623]
[1779343581429,31.81,77812.33,0.0,-0.27531,0.00015,23.86039]
[1779343586453,31.81,77810.65,0.0,-0.27557,0.00015,23.8711]
[1779343591467,31.81,77809.75,0.0,-0.2757,0.00015,23.8735]
[1779343596473,31.81,77808.69,0.0,-0.27587,0.00015,23.88046]
[1779343599765,31.82,77807.84,0.0,-0.276,0.00015,23.8859]
[1779343599866,31.82,77807.03,0.0,-0.27613,0.00015,23.89089]
[1779343605631,31.82,77805.56,0.0,-0.27636,0.00015,23.90043]
[1779343609858,31.82,77804.73,0.0,-0.2765,0.00015,23.90596]
[1779343609876,31.82,77804.73,0.0,-0.2765,0.00015,23.90596]
[1779343610164,31.82,77804.73,0.0,-0.2765,0.00015,23.90596]
[1779343610184,31.82,77804.72,0.0,-0.2765,0.00015,23.90616]
[1779343612059,31.82,77804.72,0.0,-0.2765,0.00015,23.90616]
[1779343612155,31.82,77802.63,0.0,-0.27682,0.00015,23.91879]
[1779343615114,31.82,77801.37,0.0,-0.27701,0.00015,23.92647]
[1779343615161,31.83,77800.04,0.0,-0.27721,0.00015,23.93446]
[1779343616314,31.83,77800.04,0.0,-0.27721,0.00015,23.93446]
[1779343616349,31.83,77800.04,0.0,-0.27721,0.00015,23.93446]
[1779343616415,31.83,77798.52,0.0,-0.27743,0.00015,23.94357]
[1779343617186,31.83,77798.52,0.0,-0.27743,0.00015,23.94357]
[1779343617204,31.83,77797.79,0.0,-0.27754,0.00015,23.94799]
[1779343621976,31.83,77797.45,0.0,-0.2776,0.00015,23.95041]
[1779343622409,31.83,77797.62,0.0,-0.27758,0.00015,23.94951]
[1779343624444,31.83,77782.22,0.0,-0.27986,0.00015,24.04025]
[1779343629447,31.83,77782.52,0.0,-0.27981,0.00015,24.03849]
[1779343633428,31.83,77777.71,0.0,-0.28053,0.00015,24.06667]
[1779343633432,31.83,77777.7,0.0,-0.28053,0.00015,24.06679]
[1779343638460,31.83,77777.1,0.0,-0.28062,0.00015,24.07053]
[1779343643478,31.83,77775.94,0.0,-0.2808,0.00015,24.07761]
[1779343643970,31.83,77775.94,0.0,-0.28081,0.00015,24.07767]
[1779343643975,31.83,77775.94,0.0,-0.28081,0.00015,24.07767]
[1779343643978,31.83,77775.94,0.0,-0.28081,0.00015,24.07767]
[1779343644437,31.83,77775.94,0.0,-0.28081,0.00015,24.07773]
[1779343645054,31.83,77775.94,0.0,-0.28081,0.00015,24.07773]
[1779343645060,31.83,77775.94,0.0,-0.28081,0.00015,24.07773]
[1779343645476,31.83,77775.78,0.0,-0.28083,0.00015,24.07872]
[1779343646102,31.83,77775.78,0.0,-0.28083,0.00015,24.07872]
[1779343646409,31.83,77776.13,0.0,-0.28078,0.00015,24.07674]
[1779343646536,31.83,77776.13,0.0,-0.28078,0.00015,24.07674]
[1779343646544,31.83,77776.13,0.0,-0.28078,0.00015,24.07674]
[1779343646551,31.83,77776.13,0.0,-0.28078,0.00015,24.07674]
[1779343647033,31.83,77776.13,0.0,-0.28078,0.00015,24.07674]
[1779343647064,31.83,77776.13,0.0,-0.28078,0.00015,24.07674]
[1779343647090,31.83,77776.13,0.0,-0.28078,0.00015,24.07674]
[1779343647094,31.83,77776.13,0.0,-0.28078,0.00015,24.07674]
[1779343647426,31.83,77777.78,0.0,-0.28054,0.00015,24.06716]
[1779343647675,31.83,77777.78,0.0,-0.28054,0.00015,24.06716]
[1779343647703,31.83,77777.78,0.0,-0.28054,0.00015,24.06716]
[1779343648105,31.83,77777.78,0.0,-0.28054,0.00015,24.06716]
[1779343648127,31.83,77776.98,0.0,-0.28066,0.00015,24.0719]
[1779343651717,31.83,77776.78,0.0,-0.28067,0.00015,24.0697]
[1779343651728,31.83,77776.78,0.0,-0.28067,0.00015,24.0697]
[1779343652740,31.83,77776.78,0.0,-0.28067,0.00015,24.06977]
[1779343652960,31.83,77776.82,0.0,-0.28067,0.00015,24.06961]
[1779343657993,31.84,77774.26,0.0,-0.28106,0.00015,24.08489]
[1779343661800,31.84,77773.18,0.0,-0.28122,0.00015,24.09137]
[1779343661824,31.84,77773.18,0.0,-0.28122,0.00015,24.09137]
[1779343667065,31.84,77773.46,0.0,-0.28119,0.00015,24.0901]
[1779343670085,31.84,77762.1,0.0,-0.28288,0.00015,24.15627]
[1779343672362,31.84,77760.09,0.0,-0.28318,0.00015,24.16793]
[1779343672368,31.84,77760.09,0.0,-0.28318,0.00015,24.16793]
[1779343677778,31.84,77746.34,0.0,-0.28523,0.00015,24.24727]
[1779343681936,31.84,77745.51,0.0,-0.28536,0.00015,24.25193]
[1779343682169,31.84,77746.77,0.0,-0.28517,0.00015,24.24467]
[1779343687208,31.84,77749.15,0.0,-0.28481,0.00015,24.23087]
[1779343688084,31.84,77749.15,0.0,-0.28481,0.00015,24.23087]
[1779343688295,31.84,77749.72,0.0,-0.28472,0.00015,24.22757]
[1779343693336,31.84,77748.52,0.0,-0.2849,0.00015,24.23436]
[1779343699292,31.84,77743.91,0.0,-0.28558,0.00015,24.26059]
[1779343702758,31.84,77742.99,0.0,-0.28572,0.00015,24.26571]
[1779343702926,31.84,77742.99,0.0,-0.28572,0.00015,24.26571]
[1779343703320,31.84,77740.76,0.0,-0.28605,0.00015,24.27843]
[1779343704534,31.84,77740.76,0.0,-0.28605,0.00015,24.27843]
[1779343704542,31.84,77724.76,0.0,-0.28845,0.00015,24.36953]
[1779343704550,31.84,77724.76,0.0,-0.28845,0.00015,24.36953]
[1779343705334,31.84,77724.76,0.0,-0.28844,0.00015,24.36938]
[1779343709469,31.83,77714.68,0.0,-0.28995,0.00015,24.42582]
[1779343709973,31.83,77714.68,0.0,-0.28995,0.00015,24.42582]
[1779343709979,31.83,77714.68,0.0,-0.28995,0.00015,24.42582]
[1779343709991,31.83,77714.68,0.0,-0.28995,0.00015,24.42582]
[1779343710396,31.83,77699.05,0.0,-0.2923,0.00015,24.51336]
[1779343712384,31.83,77700.16,0.0,-0.29211,0.00015,24.50349]
[1779343717423,31.83,77695.13,0.0,-0.29288,0.00015,24.53191]
[1779343717957,31.83,77695.13,0.0,-0.29288,0.00015,24.53191]
[1779343718520,31.83,77695.03,0.0,-0.2929,0.00015,24.53251]
[1779343720937,31.83,77694.86,0.0,-0.29292,0.00015,24.53353]
[1779343720955,31.83,77694.86,0.0,-0.29292,0.00015,24.53353]
[1779343721452,31.83,77694.86,0.0,-0.29293,0.00015,24.53356]
[1779343726488,31.83,77696.69,0.0,-0.29265,0.00015,24.52344]
[1779343731521,31.83,77696.14,0.0,-0.29273,0.00015,24.52652]
[1779343736557,31.83,77694.68,0.0,-0.29295,0.00015,24.53456]
[1779343739143,31.83,77694.91,0.0,-0.29292,0.00015,24.53322]
[1779343739206,31.83,77694.91,0.0,-0.29292,0.00015,24.53322]
[1779343739578,31.83,77698.16,0.0,-0.29242,0.00015,24.51507]
[1779343740888,31.83,77701.47,0.0,-0.29192,0.00015,24.49655]
[1779343740977,31.83,77705.78,0.0,-0.29127,0.00015,24.47242]
[1779343746627,31.83,77703.81,0.0,-0.29157,0.00015,24.48359]
[1779343751664,31.83,77696.98,0.0,-0.29261,0.00015,24.52188]
[1779343755815,31.83,77691.92,0.0,-0.29337,0.00015,24.55003]
[1779343756598,31.83,77692.62,0.0,-0.29327,0.00015,24.54609]
[1779343761605,31.83,77686.0,0.0,-0.29426,0.00015,24.58261]
[1779343766621,31.83,77682.86,0.0,-0.29473,0.00015,24.59962]
[1779343771627,31.83,77682.05,0.0,-0.29482,0.00015,24.60012]
[1779343775548,31.83,77679.75,0.0,-0.29517,0.00015,24.61256]
[1779343776557,31.83,77677.22,0.0,-0.29555,0.00015,24.62633]
[1779343781047,31.82,77671.91,0.0,-0.29634,0.00015,24.65511]
[1779343781077,31.82,77671.91,0.0,-0.29634,0.00015,24.65511]
[1779343782509,31.82,77671.09,0.0,-0.29646,0.00015,24.65949]
[1779343782517,31.82,77671.09,0.0,-0.29646,0.00015,24.65949]
[1779343782535,31.82,77668.01,0.0,-0.29693,0.00015,24.67625]
[1779343783670,31.82,77666.65,0.0,-0.29713,0.00015,24.68356]
[1779343783678,31.82,77666.65,0.0,-0.29713,0.00015,24.68356]
[1779343783706,31.82,77666.65,0.0,-0.29713,0.00015,24.68356]
[1779343783887,31.82,77666.65,0.0,-0.29713,0.00015,24.68356]
[1779343788922,31.82,77669.06,0.0,-0.29674,0.00015,24.66947]
[1779343793961,31.82,77673.55,0.0,-0.29604,0.00015,24.64427]
[1779343799025,31.81,77672.51,0.0,-0.29619,0.00015,24.64959]
[1779343804759,31.81,77672.42,0.0,-0.29619,0.00015,24.64949]
[1779343805122,31.81,77672.42,0.0,-0.29619,0.00015,24.64949]
[1779343805144,31.81,77672.42,0.0,-0.29619,0.00015,24.64949]
[1779343807123,31.81,77674.36,0.0,-0.29589,0.00015,24.63864]
[1779343807193,31.81,77684.48,0.0,-0.29435,0.00015,24.58268]
[1779343812592,31.81,77687.01,0.0,-0.29396,0.00015,24.56852]
[1779343813752,31.81,77687.6,0.0,-0.29387,0.00015,24.56521]
[1779343813790,31.81,77687.6,0.0,-0.29387,0.00015,24.56521]
[1779343813817,31.81,77687.6,0.0,-0.29387,0.00015,24.56521]
[1779343815350,31.81,77687.47,0.0,-0.29389,0.00015,24.56591]
[1779343815354,31.81,77697.59,0.0,-0.29236,0.00015,24.50953]
[1779343821154,31.81,77693.63,0.0,-0.29296,0.00015,24.53188]
[1779343826188,31.81,77693.6,0.0,-0.29297,0.00015,24.53222]
[1779343831223,31.81,77687.74,0.0,-0.29385,0.00015,24.56152]
[1779343832883,31.81,77686.76,0.0,-0.294,0.00015,24.56699]
[1779343832904,31.81,77686.76,0.0,-0.294,0.00015,24.56699]
[1779343833238,31.81,77687.35,0.0,-0.29391,0.00015,24.56374]
[1779343835752,31.81,77690.74,0.0,-0.29339,0.00015,24.54494]
[1779343836258,31.81,77690.86,0.0,-0.29338,0.00015,24.54431]
[1779343836736,31.81,77690.86,0.0,-0.29338,0.00015,24.54431]
[1779343837636,31.81,77687.35,0.0,-0.29391,0.00015,24.56385]
[1779343842655,31.81,77687.39,0.0,-0.29391,0.00015,24.56368]
[1779343847676,31.81,77689.64,0.0,-0.29357,0.00015,24.5512]
[1779343852705,31.81,77687.24,0.0,-0.29393,0.00015,24.56454]
[1779343856720,31.81,77695.93,0.0,-0.29261,0.00015,24.51612]
[1779343861744,31.81,77695.97,0.0,-0.29261,0.00015,24.51609]
[1779343866753,31.82,77694.89,0.0,-0.29278,0.00015,24.52239]
[1779343871754,31.82,77693.89,0.0,-0.29294,0.00015,24.52829]
[1779343876758,31.82,77693.16,0.0,-0.29306,0.00015,24.5327]
[1779343881749,31.82,77704.59,0.0,-0.29133,0.00015,24.46886]
[1779343885043,31.82,77706.95,0.0,-0.29097,0.00015,24.45546]
[1779343885045,31.82,77706.95,0.0,-0.29097,0.00015,24.45546]
[1779343885604,31.82,77706.95,0.0,-0.29096,0.00015,24.45526]
[1779343890638,31.81,77708.6,0.0,-0.29069,0.00015,24.44498]
[1779343891418,31.81,77708.6,0.0,-0.29069,0.00015,24.44498]
[1779343891427,31.81,77708.6,0.0,-0.29069,0.00015,24.44498]
[1779343891646,31.81,77708.86,0.0,-0.29063,0.00015,24.43975]
[1779343896681,31.81,77710.45,0.0,-0.29036,0.00015,24.42974]
[1779343901716,31.8,77713.72,0.0,-0.28984,0.00015,24.41022]
[1779343907758,31.8,77716.11,0.0,-0.28944,0.00015,24.39545]
[1779343909774,31.8,77717.31,0.0,-0.28926,0.00015,24.38845]
[1779343909877,31.79,77718.77,0.0,-0.28903,0.00015,24.37997]
[1779343910782,31.79,77718.77,0.0,-0.28903,0.00015,24.37997]
[1779343910811,31.79,77718.77,0.0,-0.28903,0.00015,24.37997]
[1779343910938,31.79,77719.45,0.0,-0.28893,0.00015,24.3759]
[1779343914195,31.79,77719.89,0.0,-0.28885,0.00015,24.37298]
[1779343914228,31.79,77719.89,0.0,-0.28885,0.00015,24.37298]
[1779343915940,31.79,77720.89,0.0,-0.28869,0.00015,24.36689]
[1779343916025,31.79,77723.78,0.0,-0.28824,0.00015,24.35006]
[1779343921860,31.78,77723.77,0.0,-0.28822,0.00015,24.34908]
[1779343926892,31.78,77725.03,0.0,-0.288,0.00015,24.34085]
[1779343931931,31.77,77726.3,0.0,-0.28778,0.00015,24.33259]
[1779343936961,31.77,77726.71,0.0,-0.2877,0.00015,24.32926]
[1779343941998,31.77,77726.99,0.0,-0.28763,0.00015,24.32669]
[1779343947033,31.76,77731.24,0.0,-0.28697,0.00015,24.30138]
[1779343952068,31.76,77731.8,0.0,-0.28684,0.00015,24.2938]
[1779343957103,31.75,77738.68,0.0,-0.28579,0.00015,24.25366]
[1779343963145,31.75,77739.83,0.0,-0.2856,0.00015,24.24649]
[1779343968179,31.75,77739.78,0.0,-0.2856,0.00015,24.24642]
[1779343973229,31.75,77740.17,0.0,-0.28554,0.00015,24.24388]
[1779343978261,31.75,77741.48,0.0,-0.28533,0.00015,24.23609]
[1779343983296,31.75,77735.28,0.0,-0.28626,0.00015,24.27147]
[1779343988331,31.75,77732.01,0.0,-0.28674,0.00015,24.28976]
[1779343995257,31.74,77732.62,0.0,-0.28663,0.00015,24.28556]
[1779343999867,31.74,77727.43,0.0,-0.2874,0.00015,24.31488]
[1779344000415,31.74,77725.39,0.0,-0.28771,0.00015,24.32662]
[1779344002199,31.74,77725.23,0.0,-0.28774,0.00015,24.32762]
[1779344002864,31.74,77725.23,0.0,-0.28774,0.00015,24.32762]
[1779344002855,31.74,77719.63,0.0,-0.28858,0.00015,24.3596]
[1779344002891,31.74,77719.63,0.0,-0.28858,0.00015,24.3596]
[1779344003681,31.74,77719.63,0.0,-0.28858,0.00015,24.3596]
[1779344003703,31.74,77719.63,0.0,-0.28858,0.00015,24.3596]
[1779344003760,31.74,77714.42,0.0,-0.28937,0.00015,24.38926]
[1779344005450,31.74,77704.41,0.0,-0.29089,0.00015,24.44619]
[1779344006315,31.74,77704.41,0.0,-0.29089,0.00015,24.44619]
[1779344006458,31.74,77702.88,0.0,-0.29113,0.00015,24.45492]
[1779344011670,31.75,77701.36,0.0,-0.29137,0.00015,24.46387]
[1779344016388,31.75,77704.15,0.0,-0.29094,0.00015,24.44507]
[1779344016528,31.75,77706.41,0.0,-0.2906,0.00015,24.43244]
[1779344021562,31.75,77707.39,0.0,-0.29047,0.00015,24.42753]
[1779344026598,31.75,77707.77,0.0,-0.29042,0.00015,24.42598]
[1779344031632,31.76,77703.42,0.0,-0.29109,0.00015,24.45082]
[1779344036667,31.76,77703.45,0.0,-0.29109,0.00015,24.45089]
[1779344041705,31.76,77704.3,0.0,-0.29097,0.00015,24.44634]
[1779344046740,31.76,77703.19,0.0,-0.29115,0.00015,24.45289]
[1779344051775,31.76,77703.13,0.0,-0.29117,0.00015,24.45363]
[1779344057820,31.76,77702.92,0.0,-0.29121,0.00015,24.45536]
[1779344062855,31.77,77702.01,0.0,-0.29136,0.00015,24.46099]
[1779344067890,31.77,77704.27,0.0,-0.29103,0.00015,24.44886]
[1779344075946,31.77,77706.69,0.0,-0.29067,0.00015,24.43267]
[1779344079971,31.78,77719.57,0.0,-0.28874,0.00015,24.36037]
[1779344085012,31.78,77719.59,0.0,-0.28876,0.00015,24.36112]
[1779344090045,31.78,77710.39,0.0,-0.29017,0.00015,24.41393]
[1779344096086,31.78,77707.75,0.0,-0.29058,0.00015,24.42937]
[1779344101123,31.79,77705.89,0.0,-0.29087,0.00015,24.44022]
[1779344106167,31.79,77705.04,0.0,-0.29101,0.00015,24.44539]
[1779344112201,31.79,77705.47,0.0,-0.29096,0.00015,24.44339]
[1779344117237,31.79,77704.88,0.0,-0.29105,0.00015,24.44701]
[1779344122270,31.79,77705.12,0.0,-0.29102,0.00015,24.44599]
[1779344128313,31.79,77701.97,0.0,-0.29151,0.00015,24.46409]
[1779344135362,31.8,77701.96,0.0,-0.2915,0.00015,24.46099]
[1779344141403,31.8,77702.53,0.0,-0.29143,0.00015,24.4582]
[1779344147445,31.8,77701.78,0.0,-0.29155,0.00015,24.46281]
[1779344152481,31.8,77699.6,0.0,-0.29189,0.00015,24.4754]
[1779344157938,31.8,77704.51,0.0,-0.29116,0.00015,24.44834]
[1779344163052,31.81,77703.36,0.0,-0.29135,0.00015,24.4555]
[1779344169632,31.81,77699.18,0.0,-0.29201,0.00015,24.48006]
[1779344171647,31.81,77690.76,0.0,-0.2933,0.00015,24.52732]
[1779344176680,31.82,77688.86,0.0,-0.2936,0.00015,24.53829]
[1779344181716,31.82,77691.37,0.0,-0.29322,0.00015,24.52467]
[1779344186751,31.82,77693.04,0.0,-0.29298,0.00015,24.51573]
[1779344191787,31.82,77693.47,0.0,-0.2929,0.00015,24.51019]
[1779344196821,31.82,77692.13,0.0,-0.29312,0.00015,24.51797]
[1779344201856,31.82,77692.06,0.0,-0.29313,0.00015,24.51861]
[1779344206891,31.82,77693.73,0.0,-0.29288,0.00015,24.50946]
[1779344208965,31.82,77694.23,0.0,-0.29281,0.00015,24.5067]
[1779344209040,31.82,77694.85,0.0,-0.29272,0.00015,24.50328]
[1779344212361,31.83,77693.55,0.0,-0.29292,0.00015,24.51064]
[1779344213273,31.83,77693.55,0.0,-0.29292,0.00015,24.51069]
[1779344213941,31.83,77686.76,0.0,-0.29395,0.00015,24.54848]
[1779344218980,31.83,77683.38,0.0,-0.29446,0.00015,24.56715]
[1779344224015,31.82,77679.15,0.0,-0.2951,0.00015,24.59044]
[1779344226419,31.82,77681.05,0.0,-0.29481,0.00015,24.5799]
[1779344226474,31.82,77681.05,0.0,-0.29481,0.00015,24.5799]
[1779344227033,31.82,77680.41,0.0,-0.29491,0.00015,24.58342]
[1779344230460,31.82,77678.31,0.0,-0.29523,0.00015,24.59494]
[1779344230499,31.82,77678.31,0.0,-0.29523,0.00015,24.59494]
[1779344231060,31.82,77677.33,0.0,-0.29537,0.00015,24.60031]
[1779344236094,31.82,77675.59,0.0,-0.29563,0.00015,24.6097]
[1779344241088,31.82,77675.28,0.0,-0.29568,0.00015,24.61121]
[1779344242423,31.82,77672.11,0.0,-0.29615,0.00015,24.62854]
[1779344242433,31.82,77672.11,0.0,-0.29615,0.00015,24.62854]
[1779344244477,31.82,77671.14,0.0,-0.2963,0.00015,24.63371]
[1779344244480,31.82,77671.14,0.0,-0.2963,0.00015,24.63371]
[1779344244507,31.82,77671.14,0.0,-0.2963,0.00015,24.63371]
[1779344244572,31.82,77670.97,0.0,-0.29632,0.00015,24.63456]
[1779344254221,31.82,77670.67,0.0,-0.29633,0.00015,24.63189]
[1779344259256,31.81,77671.92,0.0,-0.29612,0.00015,24.62455]
[1779344264292,31.81,77669.47,0.0,-0.29648,0.00015,24.63746]
[1779344270999,31.81,77672.44,0.0,-0.29602,0.00015,24.62056]
[1779344276024,31.81,77673.68,0.0,-0.29581,0.00015,24.61316]
[1779344281412,31.8,77673.82,0.0,-0.29577,0.00015,24.61149]
[1779344285154,31.8,77671.7,0.0,-0.29609,0.00015,24.62296]
[1779344289470,31.8,77660.65,0.0,-0.29775,0.00015,24.68287]
[1779344294503,31.79,77667.04,0.0,-0.29676,0.00015,24.64714]
[1779344299538,31.79,77667.93,0.0,-0.29661,0.00015,24.64164]
[1779344304573,31.79,77666.92,0.0,-0.29675,0.00015,24.64662]
[1779344309608,31.79,77666.58,0.0,-0.29678,0.00015,24.6479]
[1779344314642,31.78,77669.87,0.0,-0.29625,0.00015,24.62574]
[1779344319678,31.78,77669.96,0.0,-0.29622,0.00015,24.62477]
[1779344326727,31.78,77669.79,0.0,-0.29623,0.00015,24.62511]
[1779344331762,31.78,77671.27,0.0,-0.29599,0.00015,24.61656]
[1779344336797,31.77,77673.62,0.0,-0.29563,0.00015,24.60323]
[1779344342155,31.77,77675.41,0.0,-0.29535,0.00015,24.59307]
[1779344347874,31.77,77677.75,0.0,-0.29498,0.00015,24.57975]
[1779344348874,31.77,77677.75,0.0,-0.29498,0.00015,24.57975]
[1779344348897,31.77,77677.75,0.0,-0.29498,0.00015,24.57975]
[1779344349198,31.77,77677.75,0.0,-0.29498,0.00015,24.57975]
[1779344349889,31.77,77679.45,0.0,-0.29472,0.00015,24.57025]
[1779344354924,31.77,77682.12,0.0,-0.29431,0.00015,24.55526]
[1779344359958,31.77,77683.53,0.0,-0.29409,0.00015,24.54725]
[1779344364993,31.77,77678.68,0.0,-0.29482,0.00015,24.57388]
[1779344370028,31.77,77678.36,0.0,-0.29486,0.00015,24.57535]
[1779344374772,31.77,77681.27,0.0,-0.29439,0.00015,24.55547]
[1779344375207,31.77,77681.76,0.0,-0.29432,0.00015,24.55271]
[1779344377940,31.76,77682.01,0.0,-0.29428,0.00015,24.55125]
[1779344377951,31.76,77682.01,0.0,-0.29428,0.00015,24.55125]
[1779344382978,31.76,77681.06,0.0,-0.29441,0.00015,24.55632]
[1779344386139,31.76,77681.04,0.0,-0.29441,0.00015,24.55627]
[1779344386246,31.76,77681.15,0.0,-0.2944,0.00015,24.55561]
[1779344392181,31.76,77681.51,0.0,-0.29433,0.00015,24.55326]
[1779344399231,31.76,77682.03,0.0,-0.29424,0.00015,24.54993]
[1779344402871,31.76,77682.06,0.0,-0.29423,0.00015,24.54957]
[1779344402941,31.76,77682.06,0.0,-0.29423,0.00015,24.54957]
[1779344403037,31.76,77682.06,0.0,-0.29423,0.00015,24.54957]
[1779344403288,31.76,77682.23,0.0,-0.2942,0.00015,24.54856]
[1779344405290,31.76,77693.76,0.0,-0.29245,0.00015,24.48416]
[1779344406095,31.76,77693.76,0.0,-0.29245,0.00015,24.48416]
[1779344406296,31.76,77693.99,0.0,-0.29241,0.00015,24.48287]
[1779344406578,31.76,77693.99,0.0,-0.29241,0.00015,24.48287]
[1779344406582,31.76,77693.99,0.0,-0.29241,0.00015,24.48287]
[1779344406646,31.76,77693.99,0.0,-0.29241,0.00015,24.48287]
[1779344406696,31.76,77693.99,0.0,-0.29241,0.00015,24.48287]
[1779344406704,31.76,77693.99,0.0,-0.29241,0.00015,24.48287]
[1779344407047,31.76,77693.99,0.0,-0.29241,0.00015,24.48287]
[1779344407304,31.76,77697.21,0.0,-0.29192,0.00015,24.46483]
[1779344407615,31.76,77697.21,0.0,-0.29192,0.00015,24.46483]
[1779344407624,31.76,77697.21,0.0,-0.29192,0.00015,24.46483]
[1779344407854,31.76,77697.21,0.0,-0.29192,0.00015,24.46483]
[1779344408311,31.76,77702.07,0.0,-0.29119,0.00015,24.43756]
[1779344413327,31.76,77702.34,0.0,-0.29115,0.00015,24.43627]
[1779344416371,31.76,77712.87,0.0,-0.28957,0.00015,24.37715]
[1779344421384,31.76,77713.46,0.0,-0.28949,0.00015,24.37449]
[1779344426401,31.77,77711.55,0.0,-0.2898,0.00015,24.38596]
[1779344431429,31.77,77710.93,0.0,-0.28989,0.00015,24.38667]
[1779344435668,31.77,77714.97,0.0,-0.28927,0.00015,24.36347]
[1779344435702,31.77,77714.97,0.0,-0.28927,0.00015,24.36347]
[1779344437468,31.77,77710.71,0.0,-0.28993,0.00015,24.38792]
[1779344438389,31.77,77710.57,0.0,-0.28995,0.00015,24.38888]
[1779344441734,31.77,77710.8,0.0,-0.28993,0.00015,24.3881]
[1779344441782,31.77,77710.8,0.0,-0.28993,0.00015,24.3881]
[1779344442181,31.77,77712.32,0.0,-0.2897,0.00015,24.3797]
[1779344447214,31.77,77719.66,0.0,-0.28858,0.00015,24.33741]
[1779344452620,31.77,77726.98,0.0,-0.28746,0.00015,24.29509]
[1779344458009,31.77,77730.25,0.0,-0.28696,0.00015,24.27615]
[1779344463696,31.76,77727.8,0.0,-0.28732,0.00015,24.28976]
[1779344468733,31.76,77728.07,0.0,-0.28727,0.00015,24.28793]
[1779344473767,31.76,77730.7,0.0,-0.28687,0.00015,24.27263]
[1779344478803,31.76,77733.53,0.0,-0.28644,0.00015,24.25629]
[1779344483839,31.76,77734.56,0.0,-0.28628,0.00015,24.25032]
[1779344488873,31.76,77728.55,0.0,-0.28719,0.00015,24.2847]
[1779344493907,31.76,77726.4,0.0,-0.28749,0.00015,24.29321]
[1779344496385,31.76,77739.0,0.0,-0.28559,0.00015,24.22097]
[1779344497410,31.76,77773.26,0.0,-0.28047,0.00015,24.02208]
[1779344497615,31.76,77773.26,0.0,-0.28047,0.00015,24.02208]
[1779344497668,31.76,77773.26,0.0,-0.28047,0.00015,24.02208]
[1779344497774,31.76,77773.26,0.0,-0.28047,0.00015,24.02208]
[1779344497893,31.76,77773.26,0.0,-0.28047,0.00015,24.02208]
[1779344498247,31.76,77773.26,0.0,-0.28047,0.00015,24.02208]
[1779344498326,31.76,77773.26,0.0,-0.28047,0.00015,24.02208]
[1779344498423,31.76,77790.68,0.0,-0.27788,0.00015,23.91957]
[1779344498557,31.76,77790.68,0.0,-0.27788,0.00015,23.91957]
[1779344498660,31.76,77790.68,0.0,-0.27788,0.00015,23.91957]
[1779344498661,31.76,77790.68,0.0,-0.27788,0.00015,23.91957]
[1779344498709,31.76,77790.68,0.0,-0.27788,0.00015,23.91957]
[1779344499018,31.76,77790.68,0.0,-0.27788,0.00015,23.91957]
[1779344499054,31.76,77790.68,0.0,-0.27788,0.00015,23.91957]
[1779344499115,31.76,77782.86,0.0,-0.27904,0.00015,23.96578]
[1779344500121,31.76,77782.86,0.0,-0.27904,0.00015,23.96578]
[1779344500148,31.76,77782.86,0.0,-0.27904,0.00015,23.96578]
[1779344500164,31.76,77783.66,0.0,-0.27893,0.00015,23.9612]
[1779344505197,31.76,77782.56,0.0,-0.2791,0.00015,23.96811]
[1779344505384,31.76,77782.56,0.0,-0.2791,0.00015,23.96811]
[1779344505390,31.76,77781.35,0.0,-0.27928,0.00015,23.97534]
[1779344506673,31.76,77773.43,0.0,-0.28046,0.00015,24.02194]
[1779344506716,31.76,77773.43,0.0,-0.28046,0.00015,24.02194]
[1779344507003,31.76,77773.43,0.0,-0.28047,0.00015,24.02211]
[1779344507718,31.76,77773.43,0.0,-0.28047,0.00015,24.02211]
[1779344507753,31.76,77773.43,0.0,-0.28047,0.00015,24.02211]
[1779344507758,31.76,77773.43,0.0,-0.28047,0.00015,24.02211]
[1779344508010,31.76,77766.88,0.0,-0.28144,0.00015,24.06054]
[1779344509320,31.76,77766.88,0.0,-0.28144,0.00015,24.06054]
[1779344509353,31.77,77763.47,0.0,-0.28196,0.00015,24.08052]
[1779344514245,31.77,77762.34,0.0,-0.28213,0.00015,24.0874]
[1779344514291,31.77,77762.34,0.0,-0.28213,0.00015,24.0874]
[1779344515498,31.77,77758.45,0.0,-0.28272,0.00015,24.11017]
[1779344516427,31.77,77756.58,0.0,-0.283,0.00015,24.12107]
[1779344521436,31.77,77756.11,0.0,-0.28307,0.00015,24.12391]
[1779344524495,31.77,77765.76,0.0,-0.28163,0.00015,24.06793]
[1779344529509,31.77,77777.43,0.0,-0.27991,0.00015,24.00006]
[1779344534511,31.77,77777.46,0.0,-0.27992,0.00015,24.00056]
[1779344539520,31.78,77776.51,0.0,-0.28008,0.00015,24.00684]
[1779344544546,31.78,77779.36,0.0,-0.27967,0.00015,23.99085]
[1779344549546,31.78,77774.91,0.0,-0.28035,0.00015,24.0178]
[1779344554558,31.79,77771.06,0.0,-0.28092,0.00015,24.03746]
[1779344559579,31.79,77771.22,0.0,-0.28091,0.00015,24.03718]
[1779344564588,31.79,77772.42,0.0,-0.28075,0.00015,24.03084]
[1779344569606,31.79,77771.68,0.0,-0.28088,0.00015,24.03578]
[1779344574627,31.8,77772.51,0.0,-0.28077,0.00015,24.03153]
[1779344579635,31.8,77775.97,0.0,-0.28027,0.00015,24.0119]
[1779344584635,31.8,77779.06,0.0,-0.27982,0.00015,23.99441]
[1779344589639,31.8,77776.21,0.0,-0.28026,0.00015,24.01175]
[1779344594659,31.81,77775.72,0.0,-0.28035,0.00015,24.0152]
[1779344595487,31.81,77762.29,0.0,-0.28235,0.00015,24.09363]
[1779344600497,31.81,77758.67,0.0,-0.28289,0.00015,24.11477]
[1779344605503,31.81,77759.83,0.0,-0.28272,0.00015,24.10814]
[1779344608604,31.81,77770.03,0.0,-0.28121,0.00015,24.04896]
[1779344613655,31.81,77774.02,0.0,-0.2806,0.00015,24.02244]
[1779344618689,31.81,77777.17,0.0,-0.28014,0.00015,24.00438]
[1779344623704,31.81,77779.64,0.0,-0.27979,0.00015,23.99034]
[1779344628710,31.81,77778.03,0.0,-0.28003,0.00015,24.00016]
[1779344633721,31.82,77781.7,0.0,-0.2795,0.00015,23.97897]
[1779344638743,31.82,77782.62,0.0,-0.27937,0.00015,23.97394]
[1779344643745,31.82,77777.8,0.0,-0.28009,0.00015,24.00258]
[1779344648756,31.82,77777.93,0.0,-0.28008,0.00015,24.00208]
[1779344653764,31.82,77777.5,0.0,-0.28015,0.00015,24.00478]
[1779344658785,31.82,77777.81,0.0,-0.28011,0.00015,24.00315]
[1779344663810,31.82,77778.25,0.0,-0.28005,0.00015,24.00073]
[1779344667440,31.82,77770.17,0.0,-0.28125,0.00015,24.04802]
[1779344667449,31.82,77770.17,0.0,-0.28125,0.00015,24.04802]
[1779344667475,31.82,77770.17,0.0,-0.28125,0.00015,24.04802]
[1779344667518,31.82,77770.1,0.0,-0.28126,0.00015,24.04844]
[1779344675214,31.82,77769.27,0.0,-0.28136,0.00015,24.04962]
[1779344680251,31.82,77765.82,0.0,-0.28187,0.00015,24.06965]
[1779344685284,31.82,77764.66,0.0,-0.28204,0.00015,24.07628]
[1779344690320,31.82,77762.98,0.0,-0.28229,0.00015,24.08593]
[1779344697530,31.82,77761.49,0.0,-0.28251,0.00015,24.09447]
[1779344703416,31.82,77758.76,0.0,-0.28291,0.00015,24.11002]
[1779344705125,31.82,77760.59,0.0,-0.28264,0.00015,24.09937]
[1779344705137,31.82,77760.59,0.0,-0.28264,0.00015,24.09937]
[1779344705732,31.82,77760.23,0.0,-0.28269,0.00015,24.10144]
[1779344706435,31.82,77760.23,0.0,-0.28269,0.00015,24.10142]
[1779344707274,31.82,77760.23,0.0,-0.28269,0.00015,24.10142]
[1779344707310,31.82,77760.23,0.0,-0.28269,0.00015,24.10142]
[1779344708509,31.82,77754.36,0.0,-0.28356,0.00015,24.13539]
[1779344708678,31.82,77753.23,0.0,-0.28373,0.00015,24.14193]
[1779344713683,31.82,77750.81,0.0,-0.2841,0.00015,24.15595]
[1779344718700,31.82,77749.5,0.0,-0.28429,0.00015,24.16334]
[1779344723719,31.82,77755.2,0.0,-0.28343,0.00015,24.13019]
[1779344728747,31.82,77755.2,0.0,-0.28343,0.00015,24.13006]
[1779344730655,31.82,77745.62,0.0,-0.28486,0.00015,24.18527]
[1779344730796,31.82,77745.62,0.0,-0.28486,0.00015,24.18527]
[1779344731257,31.82,77745.62,0.0,-0.28486,0.00015,24.18527]
[1779344731635,31.82,77733.01,0.0,-0.28673,0.00015,24.25396]
[1779344733256,31.82,77725.93,0.0,-0.28779,0.00015,24.29433]
[1779344733272,31.82,77725.93,0.0,-0.28779,0.00015,24.29433]
[1779344733285,31.82,77725.93,0.0,-0.28779,0.00015,24.29433]
[1779344733349,31.82,77725.93,0.0,-0.28779,0.00015,24.29433]
[1779344733473,31.82,77725.93,0.0,-0.28779,0.00015,24.29433]
[1779344733509,31.82,77725.93,0.0,-0.28779,0.00015,24.29433]
[1779344733675,31.82,77725.93,0.0,-0.28779,0.00015,24.29433]
[1779344733644,31.82,77716.24,0.0,-0.28925,0.00015,24.34924]
[1779344733714,31.82,77716.24,0.0,-0.28925,0.00015,24.34924]
[1779344733900,31.82,77716.24,0.0,-0.28925,0.00015,24.34924]
[1779344733921,31.82,77716.24,0.0,-0.28925,0.00015,24.34924]
[1779344734634,31.82,77716.24,0.0,-0.28925,0.00015,24.34914]
[1779344735217,31.82,77716.24,0.0,-0.28925,0.00015,24.34914]
[1779344735643,31.81,77720.69,0.0,-0.28857,0.00015,24.32379]
[1779344739284,31.81,77721.11,0.0,-0.2885,0.00015,24.32103]
[1779344739670,31.81,77722.04,0.0,-0.28836,0.00015,24.31562]
[1779344744674,31.81,77722.29,0.0,-0.28831,0.00015,24.31374]
[1779344749686,31.81,77722.86,0.0,-0.28821,0.00015,24.30993]
[1779344754695,31.81,77723.76,0.0,-0.28806,0.00015,24.30427]
[1779344759720,31.8,77718.71,0.0,-0.28881,0.00015,24.33238]
[1779344764724,31.8,77724.99,0.0,-0.28784,0.00015,24.29608]
[1779344769743,31.8,77725.76,0.0,-0.28772,0.00015,24.29124]
[1779344774762,31.8,77729.46,0.0,-0.28715,0.00015,24.26962]
[1779344779791,31.79,77729.58,0.0,-0.28712,0.00015,24.26858]
[1779344784815,31.79,77728.93,0.0,-0.28721,0.00015,24.27193]
[1779344789827,31.79,77728.87,0.0,-0.28721,0.00015,24.27191]
[1779344794847,31.79,77728.36,0.0,-0.28726,0.00015,24.27089]
[1779344799868,31.79,77723.92,0.0,-0.28792,0.00015,24.29584]
[1779344804869,31.79,77725.21,0.0,-0.28771,0.00015,24.28801]
[1779344809875,31.78,77726.22,0.0,-0.28755,0.00015,24.28184]
[1779344814880,31.78,77727.04,0.0,-0.28741,0.00015,24.27679]
[1779344817767,31.78,77737.32,0.0,-0.28586,0.00015,24.21776]
[1779344822792,31.78,77735.64,0.0,-0.28611,0.00015,24.22732]
[1779344827818,31.78,77730.05,0.0,-0.28695,0.00015,24.25917]
[1779344832844,31.78,77730.91,0.0,-0.28681,0.00015,24.25404]
[1779344837862,31.78,77730.68,0.0,-0.28684,0.00015,24.25513]
[1779344839821,31.78,77730.61,0.0,-0.28685,0.00015,24.25543]
[1779344840073,31.78,77730.61,0.0,-0.28685,0.00015,24.25543]
[1779344845210,31.78,77725.58,0.0,-0.2876,0.00015,24.28382]
[1779344850474,31.77,77726.75,0.0,-0.28741,0.00015,24.27667]
[1779344856516,31.77,77725.87,0.0,-0.28751,0.00015,24.27762]
[1779344861550,31.77,77726.56,0.0,-0.2874,0.00015,24.27326]
[1779344866589,31.77,77727.37,0.0,-0.28727,0.00015,24.26822]
[1779344871621,31.77,77727.8,0.0,-0.28719,0.00015,24.26536]
[1779344876656,31.77,77728.31,0.0,-0.2871,0.00015,24.26205]
[1779344881691,31.76,77729.23,0.0,-0.28696,0.00015,24.25641]
[1779344887144,31.76,77729.7,0.0,-0.28688,0.00015,24.25336]
[1779344893775,31.76,77729.99,0.0,-0.28682,0.00015,24.2512]
[1779344900359,31.76,77730.42,0.0,-0.28675,0.00015,24.24853]
[1779344906511,31.76,77730.37,0.0,-0.28674,0.00015,24.24826]
[1779344911900,31.75,77730.16,0.0,-0.28674,0.00015,24.24541]
[1779344917775,31.75,77731.66,0.0,-0.28651,0.00015,24.23656]
[1779344922977,31.75,77731.37,0.0,-0.28654,0.00015,24.2378]
[1779344928015,31.75,77731.37,0.0,-0.28654,0.00015,24.23751]
[1779344933050,31.75,77730.6,0.0,-0.28665,0.00015,24.24168]
[1779344939092,31.75,77730.79,0.0,-0.28661,0.00015,24.24026]
[1779344944288,31.75,77730.54,0.0,-0.28664,0.00015,24.24148]
[1779344951176,31.75,77730.5,0.0,-0.28664,0.00015,24.24127]
[1779344956210,31.74,77730.14,0.0,-0.28668,0.00015,24.24302]
[1779344957755,31.74,77730.14,0.0,-0.28668,0.00015,24.24302]
[1779344957845,31.74,77728.83,0.0,-0.28688,0.00015,24.25045]
[1779344959461,31.74,77714.15,0.0,-0.28909,0.00015,24.33393]
[1779344965273,31.74,77714.84,0.0,-0.28896,0.00015,24.32917]
[1779344967095,31.74,77714.07,0.0,-0.28908,0.00015,24.33341]
[1779344967288,31.74,77714.45,0.0,-0.28902,0.00015,24.33111]
[1779344972323,31.73,77717.22,0.0,-0.28856,0.00015,24.31116]
[1779344977359,31.73,77718.69,0.0,-0.28833,0.00015,24.30225]
[1779344981386,31.73,77729.43,0.0,-0.2867,0.00015,24.24056]
[1779344987428,31.73,77728.01,0.0,-0.2869,0.00015,24.24841]
[1779344992464,31.73,77726.19,0.0,-0.28717,0.00015,24.25855]
[1779344997499,31.73,77726.41,0.0,-0.28713,0.00015,24.25703]
[1779345002535,31.73,77729.18,0.0,-0.28671,0.00015,24.24093]
[1779345007569,31.73,77728.81,0.0,-0.28676,0.00015,24.24287]
[1779345014620,31.72,77729.05,0.0,-0.28672,0.00015,24.24124]
[1779345019656,31.72,77729.97,0.0,-0.28657,0.00015,24.23578]
[1779345024691,31.72,77735.24,0.0,-0.28577,0.00015,24.20531]
[1779345029724,31.72,77738.42,0.0,-0.28529,0.00015,24.18694]
[1779345034759,31.72,77737.33,0.0,-0.28544,0.00015,24.18967]
[1779345039794,31.72,77744.8,0.0,-0.28432,0.00015,24.14666]
[1779345044829,31.72,77743.29,0.0,-0.28455,0.00015,24.15566]
[1779345050872,31.73,77741.17,0.0,-0.28488,0.00015,24.16818]
[1779345055907,31.73,77735.11,0.0,-0.28579,0.00015,24.20321]
[1779345060944,31.73,77737.74,0.0,-0.2854,0.00015,24.1881]
[1779345065512,31.73,77742.3,0.0,-0.28471,0.00015,24.1619]
[1779345065979,31.73,77744.29,0.0,-0.28442,0.00015,24.15047]
[1779345068485,31.73,77745.73,0.0,-0.2842,0.00015,24.1423]
[1779345068499,31.73,77745.73,0.0,-0.2842,0.00015,24.1423]
[1779345069000,31.73,77745.56,0.0,-0.28423,0.00015,24.14337]
[1779345074042,31.73,77742.93,0.0,-0.28464,0.00015,24.159]
[1779345079653,31.73,77744.4,0.0,-0.28442,0.00015,24.15082]
[1779345081976,31.73,77743.16,0.0,-0.28461,0.00015,24.15809]
[1779345082018,31.73,77742.51,0.0,-0.28471,0.00015,24.162]
[1779345083450,31.73,77742.51,0.0,-0.28472,0.00015,24.16208]
[1779345083482,31.73,77742.51,0.0,-0.28472,0.00015,24.16208]
[1779345084050,31.73,77742.51,0.0,-0.28472,0.00015,24.16208]
[1779345084055,31.73,77742.51,0.0,-0.28472,0.00015,24.16208]
[1779345083723,31.73,77742.47,0.0,-0.28472,0.00015,24.16239]
[1779345084668,31.73,77749.67,0.0,-0.28365,0.00015,24.12083]
[1779345086111,31.73,77749.67,0.0,-0.28365,0.00015,24.12083]
[1779345086125,31.73,77749.67,0.0,-0.28365,0.00015,24.12083]
[1779345091979,31.73,77747.29,0.0,-0.28399,0.00015,24.13135]
[1779345097203,31.74,77746.34,0.0,-0.28414,0.00015,24.13707]
[1779345102236,31.74,77745.79,0.0,-0.28423,0.00015,24.14056]
[1779345107426,31.74,77747.31,0.0,-0.284,0.00015,24.13196]
[1779345112038,31.74,77749.07,0.0,-0.28374,0.00015,24.12191]
[1779345112061,31.74,77749.07,0.0,-0.28374,0.00015,24.12191]
[1779345112751,31.74,77749.73,0.0,-0.28365,0.00015,24.11812]
[1779345113079,31.74,77746.17,0.0,-0.28418,0.00015,24.13876]
[1779345118081,31.74,77748.64,0.0,-0.28382,0.00015,24.12478]
[1779345123097,31.74,77750.18,0.0,-0.28359,0.00015,24.11612]
[1779345128111,31.74,77751.88,0.0,-0.28334,0.00015,24.10635]
[1779345133131,31.74,77753.31,0.0,-0.28313,0.00015,24.09808]
[1779345138149,31.74,77749.41,0.0,-0.28371,0.00015,24.1207]
[1779345143157,31.74,77746.28,0.0,-0.28418,0.00015,24.13878]
[1779345148177,31.74,77746.56,0.0,-0.28414,0.00015,24.13714]
[1779345153178,31.74,77744.58,0.0,-0.28441,0.00015,24.145]
[1779345158185,31.74,77742.52,0.0,-0.28472,0.00015,24.15689]
[1779345163189,31.74,77740.09,0.0,-0.28509,0.00015,24.17087]
[1779345168215,31.74,77740.48,0.0,-0.28503,0.00015,24.16855]
[1779345173218,31.74,77740.27,0.0,-0.28506,0.00015,24.16968]
[1779345178244,31.74,77739.33,0.0,-0.28519,0.00015,24.17497]
[1779345183257,31.74,77739.26,0.0,-0.2852,0.00015,24.17521]
[1779345188280,31.74,77737.66,0.0,-0.28544,0.00015,24.1843]
[1779345193299,31.74,77738.52,0.0,-0.28531,0.00015,24.17923]
[1779345198315,31.74,77739.0,0.0,-0.28523,0.00015,24.17636]
[1779345203329,31.74,77739.01,0.0,-0.28523,0.00015,24.17622]
[1779345208360,31.74,77740.57,0.0,-0.28499,0.00015,24.16714]
[1779345213365,31.74,77732.88,0.0,-0.28612,0.00015,24.20773]
[1779345215294,31.74,77731.59,0.0,-0.28632,0.00015,24.21505]
[1779345215305,31.74,77731.59,0.0,-0.28632,0.00015,24.21505]
[1779345217348,31.74,77732.74,0.0,-0.28614,0.00015,24.20834]
[1779345217356,31.74,77732.74,0.0,-0.28614,0.00015,24.20834]
[1779345217360,31.74,77732.74,0.0,-0.28614,0.00015,24.20834]
[1779345221461,31.73,77733.23,0.0,-0.28606,0.00015,24.20536]
[1779345221476,31.73,77733.23,0.0,-0.28606,0.00015,24.20536]
[1779345223509,31.73,77732.14,0.0,-0.28623,0.00015,24.21154]
[1779345224088,31.73,77732.14,0.0,-0.28622,0.00015,24.21151]
[1779345224661,31.73,77732.14,0.0,-0.28622,0.00015,24.21151]
[1779345225094,31.73,77729.9,0.0,-0.28656,0.00015,24.22432]
[1779345230134,31.73,77722.39,0.0,-0.28769,0.00015,24.26714]
[1779345236172,31.73,77724.01,0.0,-0.28744,0.00015,24.25778]
[1779345241207,31.73,77725.48,0.0,-0.28722,0.00015,24.24928]
[1779345244031,31.73,77725.81,0.0,-0.28717,0.00015,24.24738]
[1779345244228,31.73,77724.81,0.0,-0.28732,0.00015,24.25309]
[1779345249228,31.73,77724.85,0.0,-0.28731,0.00015,24.25285]
[1779345254234,31.73,77725.54,0.0,-0.28721,0.00015,24.2489]
[1779345254295,31.73,77725.97,0.0,-0.28714,0.00015,24.24644]
[1779345254301,31.73,77725.97,0.0,-0.28714,0.00015,24.24644]
[1779345259324,31.73,77726.01,0.0,-0.28714,0.00015,24.24608]
[1779345260452,31.73,77726.12,0.0,-0.28712,0.00015,24.2454]
[1779345260479,31.73,77726.12,0.0,-0.28712,0.00015,24.2454]
[1779345260932,31.73,77726.12,0.0,-0.28712,0.00015,24.24535]
[1779345264201,31.73,77726.5,0.0,-0.28706,0.00015,24.24309]
[1779345264230,31.73,77726.5,0.0,-0.28706,0.00015,24.24309]
[1779345264558,31.73,77725.87,0.0,-0.28715,0.00015,24.24665]
[1779345264592,31.73,77726.41,0.0,-0.28707,0.00015,24.24351]
[1779345270411,31.73,77726.32,0.0,-0.28707,0.00015,24.24377]
[1779345274912,31.73,77726.7,0.0,-0.28699,0.00015,24.23788]
[1779345275203,31.73,77727.41,0.0,-0.28689,0.00015,24.23377]
[1779345280231,31.73,77722.94,0.0,-0.28756,0.00015,24.25925]
[1779345280986,31.73,77722.94,0.0,-0.28756,0.00015,24.25923]
[1779345280989,31.73,77722.94,0.0,-0.28756,0.00015,24.25923]
[1779345281019,31.73,77722.94,0.0,-0.28756,0.00015,24.25923]
[1779345281087,31.73,77723.78,0.0,-0.28743,0.00015,24.25442]
[1779345285249,31.73,77713.26,0.0,-0.28902,0.00015,24.31424]
[1779345290603,31.73,77717.27,0.0,-0.2884,0.00015,24.29091]
[1779345295638,31.72,77722.25,0.0,-0.28764,0.00015,24.26228]
[1779345300673,31.72,77723.41,0.0,-0.28746,0.00015,24.25548]
[1779345305709,31.72,77723.25,0.0,-0.28748,0.00015,24.25624]
[1779345310742,31.72,77723.72,0.0,-0.28741,0.00015,24.25343]
[1779345315996,31.72,77718.61,0.0,-0.28818,0.00015,24.28248]
[1779345320952,31.72,77711.03,0.0,-0.28932,0.00015,24.32545]
[1779345320983,31.72,77711.03,0.0,-0.28932,0.00015,24.32545]
[1779345321054,31.72,77711.28,0.0,-0.28928,0.00015,24.32414]
[1779345322034,31.72,77711.28,0.0,-0.28928,0.00015,24.32414]
[1779345322043,31.72,77711.28,0.0,-0.28928,0.00015,24.32414]
[1779345322111,31.72,77710.98,0.0,-0.28933,0.00015,24.32595]
[1779345324091,31.72,77710.98,0.0,-0.28933,0.00015,24.32606]
[1779345329876,31.73,77711.4,0.0,-0.28929,0.00015,24.32434]
[1779345335124,31.73,77712.74,0.0,-0.28907,0.00015,24.31336]
[1779345335230,31.73,77712.74,0.0,-0.28907,0.00015,24.31336]
[1779345335262,31.73,77712.74,0.0,-0.28907,0.00015,24.31331]
[1779345340512,31.73,77709.68,0.0,-0.28954,0.00015,24.33085]
[1779345341326,31.73,77710.1,0.0,-0.28947,0.00015,24.32852]
[1779345342574,31.73,77710.1,0.0,-0.28948,0.00015,24.32857]
[1779345342582,31.73,77710.1,0.0,-0.28948,0.00015,24.32857]
[1779345346670,31.73,77709.4,0.0,-0.28959,0.00015,24.33273]
[1779345346675,31.73,77709.4,0.0,-0.28959,0.00015,24.33273]
[1779345351685,31.73,77709.86,0.0,-0.28952,0.00015,24.33029]
[1779345356552,31.73,77707.08,0.0,-0.28995,0.00015,24.34618]
[1779345356937,31.73,77707.08,0.0,-0.28995,0.00015,24.34618]
[1779345357218,31.73,77703.76,0.0,-0.29045,0.00015,24.36497]
[1779345364200,31.73,77704.31,0.0,-0.29037,0.00015,24.3618]
[1779345369882,31.72,77704.5,0.0,-0.29031,0.00015,24.3596]
[1779345369888,31.72,77704.5,0.0,-0.29031,0.00015,24.3596]
[1779345370318,31.72,77712.7,0.0,-0.28906,0.00015,24.31311]
[1779345375322,31.73,77712.46,0.0,-0.2891,0.00015,24.31458]
[1779345380339,31.73,77713.26,0.0,-0.28898,0.00015,24.31013]
[1779345385350,31.73,77711.1,0.0,-0.28932,0.00015,24.3229]
[1779345390352,31.73,77709.54,0.0,-0.28956,0.00015,24.3319]
[1779345395372,31.73,77707.27,0.0,-0.28989,0.00015,24.34134]
[1779345400393,31.73,77704.53,0.0,-0.29031,0.00015,24.35699]
[1779345405396,31.73,77704.53,0.0,-0.29031,0.00015,24.35709]
[1779345410423,31.73,77704.53,0.0,-0.29032,0.00015,24.35718]
[1779345415443,31.73,77702.67,0.0,-0.2906,0.00015,24.36776]
[1779345420448,31.73,77701.04,0.0,-0.29085,0.00015,24.377]
[1779345423703,31.73,77700.75,0.0,-0.29089,0.00015,24.37864]
[1779345423726,31.73,77700.75,0.0,-0.29089,0.00015,24.37864]
[1779345424119,31.73,77700.75,0.0,-0.29089,0.00015,24.37864]
[1779345424139,31.73,77700.75,0.0,-0.29089,0.00015,24.37864]
[1779345425689,31.73,77698.84,0.0,-0.29118,0.00015,24.3894]
[1779345425766,31.73,77696.49,0.0,-0.29154,0.00015,24.4026]
[1779345430889,31.73,77689.19,0.0,-0.29265,0.00015,24.44343]
[1779345430939,31.73,77684.05,0.0,-0.29343,0.00015,24.47203]
[1779345436620,31.73,77685.15,0.0,-0.29325,0.00015,24.46529]
[1779345441654,31.72,77685.31,0.0,-0.29321,0.00015,24.46387]
[1779345446690,31.72,77684.56,0.0,-0.29331,0.00015,24.46752]
[1779345452732,31.72,77685.41,0.0,-0.29314,0.00015,24.45852]
[1779345457398,31.72,77685.63,0.0,-0.2931,0.00015,24.45704]
[1779345457428,31.72,77685.63,0.0,-0.2931,0.00015,24.45704]
[1779345462802,31.71,77684.5,0.0,-0.29325,0.00015,24.46234]
[1779345467837,31.71,77683.9,0.0,-0.29332,0.00015,24.46506]
[1779345472873,31.71,77682.15,0.0,-0.29357,0.00015,24.47418]
[1779345478914,31.7,77680.24,0.0,-0.29384,0.00015,24.48402]
[1779345484736,31.7,77680.05,0.0,-0.29385,0.00015,24.48426]
[1779345487805,31.7,77679.46,0.0,-0.29393,0.00015,24.48728]
[1779345487838,31.7,77679.46,0.0,-0.29393,0.00015,24.48728]
[1779345494019,31.69,77682.83,0.0,-0.2934,0.00015,24.46757]
[1779345501067,31.69,77684.68,0.0,-0.29309,0.00015,24.45634]
[1779345506102,31.69,77686.88,0.0,-0.29274,0.00015,24.44338]
[1779345511138,31.68,77689.04,0.0,-0.29237,0.00015,24.42707]
[1779345515750,31.68,77688.96,0.0,-0.29237,0.00015,24.427]
[1779345516492,31.68,77688.47,0.0,-0.29244,0.00015,24.42962]
[1779345519050,31.68,77687.2,0.0,-0.29263,0.00015,24.43648]
[1779345519065,31.68,77687.2,0.0,-0.29263,0.00015,24.43648]
[1779345519193,31.68,77687.2,0.0,-0.29263,0.00015,24.43634]
[1779345520343,31.68,77687.2,0.0,-0.29263,0.00015,24.43634]
[1779345520362,31.68,77687.2,0.0,-0.29263,0.00015,24.43634]
[1779345520450,31.68,77687.68,0.0,-0.29255,0.00015,24.43351]
[1779345528257,31.67,77689.01,0.0,-0.29232,0.00015,24.42497]
[1779345533292,31.67,77689.29,0.0,-0.29226,0.00015,24.42276]
[1779345539334,31.67,77689.52,0.0,-0.2922,0.00015,24.42069]
[1779345544369,31.66,77688.92,0.0,-0.29228,0.00015,24.4234]
[1779345549404,31.66,77688.4,0.0,-0.29234,0.00015,24.42565]
[1779345555236,31.66,77685.92,0.0,-0.2927,0.00015,24.43872]
[1779345562129,31.65,77685.26,0.0,-0.29278,0.00015,24.44183]
[1779345567530,31.65,77681.37,0.0,-0.29336,0.00015,24.46289]
[1779345572565,31.65,77680.31,0.0,-0.2935,0.00015,24.46513]
[1779345578607,31.65,77681.41,0.0,-0.29332,0.00015,24.45882]
[1779345584108,31.65,77681.02,0.0,-0.29338,0.00015,24.46091]
[1779345589198,31.65,77681.49,0.0,-0.29331,0.00015,24.45817]
[1779345595516,31.65,77678.85,0.0,-0.2937,0.00015,24.47266]
[1779345601784,31.65,77676.32,0.0,-0.29409,0.00015,24.48657]
[1779345606811,31.65,77671.24,0.0,-0.29486,0.00015,24.51469]
[1779345611846,31.65,77670.64,0.0,-0.29495,0.00015,24.51785]
[1779345616880,31.64,77669.69,0.0,-0.29509,0.00015,24.52299]
[1779345622353,31.64,77668.65,0.0,-0.29525,0.00015,24.52866]
[1779345628499,31.64,77666.91,0.0,-0.29551,0.00015,24.53824]
[1779345629878,31.64,77662.52,0.0,-0.29618,0.00015,24.56248]
[1779345630525,31.64,77660.99,0.0,-0.29642,0.00015,24.57091]
[1779345631914,31.64,77661.48,0.0,-0.29632,0.00015,24.56462]
[1779345631922,31.64,77661.48,0.0,-0.29632,0.00015,24.56462]
[1779345631933,31.64,77661.48,0.0,-0.29632,0.00015,24.56462]
[1779345633972,31.64,77662.3,0.0,-0.29619,0.00015,24.55999]
[1779345634001,31.64,77662.3,0.0,-0.29619,0.00015,24.55999]
[1779345634015,31.64,77662.6,0.0,-0.29615,0.00015,24.55829]
[1779345639628,31.64,77662.66,0.0,-0.29613,0.00015,24.55783]
[1779345645704,31.64,77654.31,0.0,-0.29741,0.00015,24.6036]
[1779345645769,31.64,77654.31,0.0,-0.29741,0.00015,24.6036]
[1779345646224,31.64,77651.22,0.0,-0.29788,0.00015,24.62052]
[1779345648134,31.64,77648.43,0.0,-0.29831,0.00015,24.63576]
[1779345648535,31.64,77644.02,0.0,-0.29899,0.00015,24.65983]
[1779345653546,31.64,77645.74,0.0,-0.29871,0.00015,24.64998]
[1779345658555,31.63,77648.96,0.0,-0.2982,0.00015,24.6318]
[1779345663559,31.63,77656.74,0.0,-0.29699,0.00015,24.58858]
[1779345668564,31.63,77659.28,0.0,-0.29659,0.00015,24.57429]
[1779345672673,31.63,77658.8,0.0,-0.29667,0.00015,24.57682]
[1779345672682,31.63,77658.8,0.0,-0.29666,0.00015,24.57679]
[1779345673041,31.63,77658.8,0.0,-0.29666,0.00015,24.57679]
[1779345673051,31.63,77658.8,0.0,-0.29666,0.00015,24.57679]
[1779345673078,31.63,77658.8,0.0,-0.29666,0.00015,24.57679]
[1779345674233,31.63,77658.8,0.0,-0.29666,0.00015,24.57679]
[1779345674251,31.63,77658.8,0.0,-0.29666,0.00015,24.57679]
[1779345674333,31.63,77658.15,0.0,-0.29676,0.00015,24.58035]
[1779345674804,31.63,77658.15,0.0,-0.29676,0.00015,24.58035]
[1779345674816,31.63,77658.15,0.0,-0.29676,0.00015,24.58035]
[1779345675078,31.63,77658.15,0.0,-0.29676,0.00015,24.58035]
[1779345675562,31.63,77658.15,0.0,-0.29676,0.00015,24.58029]
[1779345680562,31.63,77657.99,0.0,-0.29678,0.00015,24.58103]
[1779345683978,31.63,77657.99,0.0,-0.29678,0.00015,24.58087]
[1779345684353,31.63,77657.99,0.0,-0.29678,0.00015,24.58087]
[1779345687443,31.63,77649.26,0.0,-0.29812,0.00015,24.62873]
[1779345689454,31.63,77649.26,0.0,-0.29812,0.00015,24.62865]
[1779345689630,31.63,77647.36,0.0,-0.29841,0.00015,24.6389]
[1779345690434,31.63,77647.36,0.0,-0.29841,0.00015,24.6389]
[1779345690446,31.63,77647.83,0.0,-0.29833,0.00015,24.63632]
[1779345696241,31.62,77646.63,0.0,-0.29848,0.00015,24.63882]
[1779345701474,31.62,77646.1,0.0,-0.29855,0.00015,24.64127]
[1779345706508,31.62,77646.15,0.0,-0.29853,0.00015,24.64046]
[1779345711543,31.62,77645.87,0.0,-0.29856,0.00015,24.64158]
[1779345716578,31.61,77645.69,0.0,-0.29858,0.00015,24.64215]
[1779345721613,31.61,77643.15,0.0,-0.29896,0.00015,24.6556]
[1779345726648,31.61,77644.04,0.0,-0.29881,0.00015,24.65028]
[1779345732690,31.61,77644.77,0.0,-0.29869,0.00015,24.64579]
[1779345737726,31.61,77643.17,0.0,-0.29892,0.00015,24.65414]
[1779345743176,31.6,77648.95,0.0,-0.29802,0.00015,24.62212]
[1779345748685,31.6,77648.34,0.0,-0.29811,0.00015,24.62519]
[1779345753837,31.6,77647.27,0.0,-0.29824,0.00015,24.62695]
[1779345758878,31.6,77648.03,0.0,-0.29811,0.00015,24.62239]
[1779345763906,31.6,77649.6,0.0,-0.29786,0.00015,24.61339]
[1779345768941,31.59,77649.87,0.0,-0.29781,0.00015,24.61155]
[1779345773977,31.59,77651.17,0.0,-0.2976,0.00015,24.60406]
[1779345780022,31.59,77651.94,0.0,-0.29747,0.00015,24.59944]
[1779345785054,31.59,77653.43,0.0,-0.29723,0.00015,24.59095]
[1779345790089,31.59,77652.93,0.0,-0.2973,0.00015,24.59342]
[1779345795124,31.59,77653.84,0.0,-0.29715,0.00015,24.5881]
[1779345800159,31.59,77653.4,0.0,-0.29721,0.00015,24.59025]
[1779345806201,31.58,77653.86,0.0,-0.29713,0.00015,24.58737]
[1779345811235,31.58,77652.63,0.0,-0.2973,0.00015,24.59034]
[1779345816270,31.58,77650.46,0.0,-0.29762,0.00015,24.60201]
[1779345821365,31.58,77646.98,0.0,-0.29815,0.00015,24.62086]
[1779345821457,31.58,77646.98,0.0,-0.29815,0.00015,24.62086]
[1779345821577,31.58,77646.98,0.0,-0.29815,0.00015,24.62086]
[1779345821594,31.58,77646.98,0.0,-0.29815,0.00015,24.62086]
[1779345821785,31.58,77644.48,0.0,-0.29853,0.00015,24.63441]
[1779345823736,31.58,77631.42,0.0,-0.30056,0.00016,24.70569]
[1779345824873,31.58,77624.86,0.0,-0.30158,0.00016,24.74136]
[1779345824890,31.58,77624.86,0.0,-0.30158,0.00016,24.74136]
[1779345826931,31.58,77623.75,0.0,-0.30175,0.00016,24.74762]
[1779345826939,31.58,77623.75,0.0,-0.30175,0.00016,24.74762]
[1779345828513,31.58,77623.8,0.0,-0.30175,0.00016,24.74747]
[1779345828748,31.58,77622.48,0.0,-0.30196,0.00016,24.75474]
[1779345829324,31.58,77622.48,0.0,-0.30196,0.00016,24.75474]
[1779345829358,31.58,77622.48,0.0,-0.30196,0.00016,24.75474]
[1779345829782,31.58,77622.48,0.0,-0.30196,0.00016,24.75474]
[1779345829794,31.58,77620.54,0.0,-0.30226,0.00016,24.76535]
[1779345830136,31.58,77620.54,0.0,-0.30226,0.00016,24.76535]
[1779345830768,31.58,77600.04,0.0,-0.30546,0.00016,24.87526]
[1779345831079,31.58,77600.04,0.0,-0.30546,0.00016,24.87526]
[1779345831084,31.58,77600.04,0.0,-0.30546,0.00016,24.87526]
[1779345831085,31.58,77600.04,0.0,-0.30546,0.00016,24.87526]
[1779345831240,31.58,77600.04,0.0,-0.30546,0.00016,24.87526]
[1779345831259,31.58,77600.04,0.0,-0.30546,0.00016,24.87526]
[1779345831450,31.58,77600.04,0.0,-0.30546,0.00016,24.87526]
[1779345831505,31.58,77600.04,0.0,-0.30546,0.00016,24.87526]
[1779345831672,31.58,77600.04,0.0,-0.30546,0.00016,24.87526]
[1779345831706,31.58,77600.04,0.0,-0.30546,0.00016,24.87526]
[1779345831773,31.58,77595.71,0.0,-0.30614,0.00016,24.8983]
[1779345831895,31.58,77595.71,0.0,-0.30614,0.00016,24.8983]
[1779345831914,31.58,77595.71,0.0,-0.30614,0.00016,24.8983]
[1779345832109,31.58,77595.71,0.0,-0.30614,0.00016,24.8983]
[1779345832121,31.58,77595.71,0.0,-0.30614,0.00016,24.8983]
[1779345832309,31.58,77595.71,0.0,-0.30614,0.00016,24.8983]
[1779345832327,31.58,77595.71,0.0,-0.30614,0.00016,24.8983]
[1779345832514,31.58,77595.71,0.0,-0.30614,0.00016,24.8983]
[1779345832530,31.58,77595.71,0.0,-0.30614,0.00016,24.8983]
[1779345832715,31.58,77595.71,0.0,-0.30614,0.00016,24.8983]
[1779345832733,31.58,77595.71,0.0,-0.30614,0.00016,24.8983]
[1779345832740,31.58,77595.71,0.0,-0.30614,0.00016,24.8983]
[1779345832818,31.58,77598.07,0.0,-0.30577,0.00016,24.88576]
[1779345833135,31.58,77598.07,0.0,-0.30577,0.00016,24.88576]
[1779345833801,31.58,77598.74,0.0,-0.30566,0.00016,24.8822]
[1779345834080,31.58,77598.74,0.0,-0.30566,0.00016,24.8822]
[1779345834109,31.58,77598.74,0.0,-0.30566,0.00016,24.8822]
[1779345835238,31.58,77598.74,0.0,-0.30566,0.00016,24.8822]
[1779345835383,31.58,77598.74,0.0,-0.30566,0.00016,24.8822]
[1779345835416,31.58,77598.08,0.0,-0.30577,0.00016,24.88572]
[1779345837434,31.58,77598.08,0.0,-0.30577,0.00016,24.88572]
[1779345837670,31.58,77597.74,0.0,-0.30582,0.00016,24.88753]
[1779345839439,31.58,77606.13,0.0,-0.30451,0.00016,24.84278]
[1779345840777,31.58,77606.13,0.0,-0.30451,0.00016,24.84278]
[1779345840812,31.58,77606.13,0.0,-0.30451,0.00016,24.84278]
[1779345843395,31.58,77607.95,0.0,-0.30423,0.00016,24.83327]
[1779345843757,31.58,77607.14,0.0,-0.30436,0.00016,24.83768]
[1779345847103,31.58,77608.38,0.0,-0.30417,0.00016,24.83122]
[1779345847106,31.58,77608.38,0.0,-0.30417,0.00016,24.83122]
[1779345847135,31.58,77608.38,0.0,-0.30417,0.00016,24.83122]
[1779345847502,31.58,77608.38,0.0,-0.30417,0.00016,24.83122]
[1779345850125,31.58,77613.18,0.0,-0.30341,0.00016,24.80503]
[1779345855219,31.58,77613.95,0.0,-0.30331,0.00016,24.80143]
[1779345855253,31.58,77613.95,0.0,-0.30331,0.00016,24.80143]
[1779345855692,31.58,77613.95,0.0,-0.30331,0.00016,24.80143]
[1779345855699,31.58,77613.95,0.0,-0.30331,0.00016,24.80143]
[1779345855793,31.58,77614.83,0.0,-0.30317,0.00016,24.79659]
[1779345861594,31.59,77614.19,0.0,-0.30327,0.00016,24.80025]
[1779345861915,31.59,77614.19,0.0,-0.30327,0.00016,24.80025]
[1779345862601,31.59,77614.27,0.0,-0.30326,0.00016,24.79991]
[1779345867636,31.59,77614.66,0.0,-0.30321,0.00016,24.79827]
[1779345872676,31.59,77613.36,0.0,-0.30341,0.00016,24.80224]
[1779345877708,31.59,77608.06,0.0,-0.30424,0.00016,24.83091]
[1779345882743,31.59,77609.17,0.0,-0.30408,0.00016,24.82523]
[1779345887842,31.59,77611.83,0.0,-0.30367,0.00016,24.81125]
[1779345890679,31.6,77611.39,0.0,-0.30374,0.00016,24.81373]
[1779345890798,31.6,77611.53,0.0,-0.30372,0.00016,24.81304]
[1779345893905,31.59,77613.28,0.0,-0.30344,0.00016,24.80322]
[1779345899863,31.6,77611.54,0.0,-0.30372,0.00016,24.81294]
[1779345902948,31.6,77611.63,0.0,-0.30371,0.00016,24.81265]
[1779345903890,31.6,77610.05,0.0,-0.30396,0.00016,24.82117]
[1779345909124,31.6,77610.25,0.0,-0.30393,0.00016,24.82033]
[1779345914967,31.6,77610.35,0.0,-0.30393,0.00016,24.82021]
[1779345922017,31.59,77610.28,0.0,-0.30391,0.00016,24.81945]
[1779345927076,31.59,77610.79,0.0,-0.3038,0.00016,24.81573]
[1779345930809,31.58,77601.97,0.0,-0.30516,0.00016,24.86206]
[1779345934295,31.59,77600.69,0.0,-0.30534,0.00016,24.8654]
[1779345934365,31.59,77600.6,0.0,-0.30535,0.00016,24.8659]
[1779345937848,31.59,77600.34,0.0,-0.30539,0.00016,24.86732]
[1779345937864,31.59,77600.09,0.0,-0.30543,0.00016,24.86868]
[1779345943165,31.59,77598.65,0.0,-0.30566,0.00016,24.87639]
[1779345948698,31.59,77600.61,0.0,-0.30535,0.00016,24.86596]
[1779345954242,31.59,77591.44,0.0,-0.30679,0.00016,24.91459]
[1779345959278,31.58,77587.31,0.0,-0.30743,0.00016,24.93617]
[1779345964317,31.58,77577.7,0.0,-0.30893,0.00016,24.98645]
[1779345966570,31.58,77576.92,0.0,-0.30905,0.00016,24.99045]
[1779345966969,31.58,77580.01,0.0,-0.30856,0.00016,24.97408]
[1779345969532,31.58,77580.56,0.0,-0.30847,0.00016,24.97104]
[1779345969910,31.58,77580.54,0.0,-0.30847,0.00016,24.97108]
[1779345970033,31.58,77580.54,0.0,-0.30847,0.00016,24.97108]
[1779345970045,31.58,77580.54,0.0,-0.30847,0.00016,24.97108]
[1779345970074,31.58,77580.54,0.0,-0.30847,0.00016,24.97108]
[1779345970582,31.58,77588.11,0.0,-0.30728,0.00016,24.9312]
[1779345976408,31.58,77592.58,0.0,-0.30658,0.00016,24.90737]
[1779345981379,31.58,77592.67,0.0,-0.30656,0.00016,24.90673]
[1779345981402,31.58,77592.67,0.0,-0.30656,0.00016,24.90673]
[1779345988484,31.58,77594.04,0.0,-0.30634,0.00016,24.89918]
[1779345995000,31.58,77595.27,0.0,-0.30612,0.00016,24.88899]
[1779346000569,31.58,77595.27,0.0,-0.30612,0.00016,24.88883]
[1779346001661,31.58,77595.27,0.0,-0.30612,0.00016,24.88883]
[1779346001699,31.58,77595.27,0.0,-0.30612,0.00016,24.88883]
[1779346001732,31.58,77595.27,0.0,-0.30612,0.00016,24.88883]
[1779346001743,31.58,77595.27,0.0,-0.30612,0.00016,24.88883]
[1779346001757,31.58,77595.27,0.0,-0.30612,0.00016,24.88883]
[1779346001840,31.58,77604.91,0.0,-0.30461,0.00016,24.83743]
[1779346006611,31.58,77613.71,0.0,-0.30323,0.00016,24.79029]
[1779346008507,31.58,77610.26,0.0,-0.30377,0.00016,24.8089]
[1779346008535,31.58,77610.26,0.0,-0.30377,0.00016,24.8089]
[1779346013664,31.58,77602.75,0.0,-0.30495,0.00016,24.84911]
[1779346014858,31.58,77602.75,0.0,-0.30495,0.00016,24.84911]
[1779346014895,31.58,77602.75,0.0,-0.30495,0.00016,24.84911]
[1779346017858,31.57,77603.52,0.0,-0.30482,0.00016,24.84474]
[1779346017881,31.57,77603.52,0.0,-0.30482,0.00016,24.84474]
[1779346018574,31.57,77604.82,0.0,-0.30462,0.00016,24.83775]
[1779346018583,31.57,77604.82,0.0,-0.30462,0.00016,24.83775]
[1779346018609,31.57,77604.82,0.0,-0.30462,0.00016,24.83775]
[1779346018697,31.57,77604.82,0.0,-0.30462,0.00016,24.83775]
[1779346022435,31.57,77601.86,0.0,-0.30507,0.00016,24.85333]
[1779346022474,31.57,77601.86,0.0,-0.30507,0.00016,24.85333]
[1779346022725,31.57,77601.86,0.0,-0.30507,0.00016,24.85332]
[1779346024036,31.57,77601.86,0.0,-0.30507,0.00016,24.85332]
[1779346024739,31.57,77598.84,0.0,-0.30554,0.00016,24.86934]
[1779346029775,31.57,77600.51,0.0,-0.30527,0.00016,24.86021]
[1779346034809,31.57,77607.88,0.0,-0.30412,0.00016,24.8206]
[1779346039845,31.57,77600.18,0.0,-0.30532,0.00016,24.86162]
[1779346044880,31.57,77606.68,0.0,-0.3043,0.00016,24.82672]
[1779346050043,31.57,77601.31,0.0,-0.30513,0.00016,24.85534]
[1779346053116,31.57,77597.7,0.0,-0.30567,0.00016,24.87089]
[1779346053175,31.57,77597.7,0.0,-0.30567,0.00016,24.87089]
[1779346053944,31.57,77597.04,0.0,-0.30578,0.00016,24.87435]
[1779346054813,31.57,77597.04,0.0,-0.30578,0.00016,24.87435]
[1779346054921,31.57,77597.04,0.0,-0.30578,0.00016,24.87435]
[1779346054925,31.57,77597.04,0.0,-0.30578,0.00016,24.87435]
[1779346054939,31.57,77597.04,0.0,-0.30578,0.00016,24.87435]
[1779346054966,31.57,77590.28,0.0,-0.30684,0.00016,24.91023]
[1779346056860,31.57,77584.27,0.0,-0.30778,0.00016,24.94208]
[1779346056865,31.57,77584.27,0.0,-0.30778,0.00016,24.94208]
[1779346056966,31.57,77584.27,0.0,-0.30778,0.00016,24.94215]
[1779346057344,31.57,77584.27,0.0,-0.30778,0.00016,24.94215]
[1779346057993,31.57,77583.51,0.0,-0.3079,0.00016,24.94622]
[1779346063008,31.57,77573.84,0.0,-0.30943,0.00016,24.9973]
[1779346066737,31.57,77567.48,0.0,-0.31044,0.00016,25.03055]
[1779346067049,31.57,77566.38,0.0,-0.31061,0.00016,25.03639]
[1779346067158,31.57,77566.38,0.0,-0.31061,0.00016,25.03639]
[1779346067165,31.57,77566.38,0.0,-0.31061,0.00016,25.03639]
[1779346068057,31.57,77562.94,0.0,-0.31116,0.00016,25.05437]
[1779346069111,31.57,77562.0,0.0,-0.31131,0.00016,25.05935]
[1779346069124,31.57,77562.0,0.0,-0.31131,0.00016,25.05935]
[1779346069194,31.57,77562.0,0.0,-0.31131,0.00016,25.05935]
[1779346070072,31.57,77561.94,0.0,-0.31132,0.00016,25.05976]
[1779346075107,31.57,77564.6,0.0,-0.31091,0.00016,25.04633]
[1779346080150,31.58,77564.32,0.0,-0.31096,0.00016,25.04798]
[1779346084794,31.58,77566.64,0.0,-0.3106,0.00016,25.03607]
[1779346085026,31.58,77566.96,0.0,-0.31056,0.00016,25.0346]
[1779346086067,31.58,77552.35,0.0,-0.31287,0.00016,25.11028]
[1779346087018,31.58,77544.08,0.0,-0.31418,0.00016,25.15274]
[1779346089076,31.58,77532.54,0.0,-0.31601,0.00016,25.2115]
[1779346091894,31.58,77531.26,0.0,-0.31621,0.00016,25.21796]
[1779346091980,31.58,77527.61,0.0,-0.31679,0.00016,25.23641]
[1779346092690,31.58,77527.61,0.0,-0.31679,0.00016,25.23641]
[1779346092841,31.58,77504.64,0.0,-0.32046,0.00016,25.35133]
[1779346093239,31.58,77504.64,0.0,-0.32046,0.00016,25.35133]
[1779346093306,31.58,77504.64,0.0,-0.32046,0.00016,25.35133]
[1779346093710,31.58,77504.64,0.0,-0.32046,0.00016,25.35133]
[1779346093830,31.58,77504.64,0.0,-0.32046,0.00016,25.35133]
[1779346093994,31.57,77494.42,0.0,-0.32206,0.00016,25.40061]
[1779346094176,31.57,77494.42,0.0,-0.32206,0.00016,25.40061]
[1779346094822,31.57,77494.42,0.0,-0.32206,0.00016,25.40061]
[1779346094905,31.56,77502.99,0.0,-0.32063,0.00016,25.35668]
[1779346095357,31.56,77502.99,0.0,-0.32063,0.00016,25.35668]
[1779346095384,31.55,77511.91,0.0,-0.31917,0.00016,25.31098]
[1779346097135,31.55,77511.91,0.0,-0.31917,0.00016,25.31089]
[1779346097151,31.55,77511.91,0.0,-0.31917,0.00016,25.31089]
[1779346098029,31.55,77524.66,0.0,-0.3171,0.00016,25.24592]
[1779346100113,31.55,77538.06,0.0,-0.31497,0.00016,25.17776]
[1779346103426,31.55,77538.69,0.0,-0.31487,0.00016,25.17459]
[1779346103496,31.55,77538.69,0.0,-0.31487,0.00016,25.17459]
[1779346104064,31.55,77538.69,0.0,-0.31487,0.00016,25.17459]
[1779346104323,31.55,77540.25,0.0,-0.31462,0.00016,25.16664]
[1779346109655,31.55,77547.11,0.0,-0.31354,0.00016,25.13167]
[1779346114650,31.55,77546.23,0.0,-0.31367,0.00016,25.13297]
[1779346115122,31.55,77546.23,0.0,-0.31367,0.00016,25.13297]
[1779346114716,31.55,77548.5,0.0,-0.31331,0.00016,25.12136]
[1779346115145,31.55,77548.5,0.0,-0.31331,0.00016,25.12136]
[1779346115246,31.55,77548.5,0.0,-0.31331,0.00016,25.12136]
[1779346115270,31.55,77548.5,0.0,-0.31331,0.00016,25.12136]
[1779346115649,31.55,77548.5,0.0,-0.31331,0.00016,25.12136]
[1779346115680,31.55,77548.5,0.0,-0.31331,0.00016,25.12136]
[1779346116371,31.55,77555.03,0.0,-0.31228,0.00016,25.08778]
[1779346117142,31.55,77557.69,0.0,-0.31186,0.00016,25.07416]
[1779346122159,31.55,77564.82,0.0,-0.31074,0.00016,25.03744]
[1779346122686,31.55,77557.84,0.0,-0.31184,0.00016,25.07371]
[1779346126189,31.55,77554.98,0.0,-0.3123,0.00016,25.08868]
[1779346126475,31.55,77554.98,0.0,-0.3123,0.00016,25.08868]
[1779346127613,31.55,77554.98,0.0,-0.3123,0.00016,25.08868]
[1779346127645,31.55,77536.12,0.0,-0.3153,0.00016,25.18553]
[1779346129496,31.55,77535.56,0.0,-0.31539,0.00016,25.18847]
[1779346132518,31.55,77544.74,0.0,-0.31393,0.00016,25.14172]
[1779346137553,31.56,77544.75,0.0,-0.31394,0.00016,25.14209]
[1779346142650,31.56,77543.17,0.0,-0.3142,0.00016,25.15042]
[1779346148631,31.56,77543.02,0.0,-0.31425,0.00016,25.15184]
[1779346153666,31.56,77543.5,0.0,-0.31418,0.00016,25.14985]
[1779346159708,31.57,77545.87,0.0,-0.31382,0.00016,25.13832]
[1779346164743,31.57,77542.74,0.0,-0.31434,0.00016,25.15485]
[1779346169753,31.57,77543.2,0.0,-0.31427,0.00016,25.15289]
[1779346169763,31.57,77543.2,0.0,-0.31427,0.00016,25.15289]
[1779346169864,31.57,77531.64,0.0,-0.31611,0.00016,25.21183]
[1779346171807,31.57,77531.64,0.0,-0.31611,0.00016,25.2119]
[1779346172164,31.57,77528.43,0.0,-0.31661,0.00016,25.22473]
[1779346173807,31.57,77515.79,0.0,-0.31862,0.00016,25.28834]
[1779346179114,31.57,77514.73,0.0,-0.31879,0.00016,25.29352]
[1779346183953,31.57,77526.26,0.0,-0.31695,0.00016,25.23548]
[1779346189246,31.57,77523.22,0.0,-0.31744,0.00016,25.2509]
[1779346194956,31.57,77525.52,0.0,-0.31707,0.00016,25.23936]
[1779346199195,31.58,77538.82,0.0,-0.31496,0.00016,25.17214]
[1779346205033,31.58,77537.55,0.0,-0.31518,0.00016,25.17905]
[1779346210067,31.58,77539.29,0.0,-0.31491,0.00016,25.17063]
[1779346215081,31.58,77538.32,0.0,-0.31508,0.00016,25.17586]
[1779346221142,31.58,77537.56,0.0,-0.31521,0.00016,25.18018]
[1779346226190,31.59,77537.36,0.0,-0.31525,0.00016,25.18145]
[1779346226983,31.59,77537.36,0.0,-0.31525,0.00016,25.18145]
[1779346227183,31.59,77532.51,0.0,-0.31602,0.00016,25.20613]
[1779346230119,31.59,77528.02,0.0,-0.31674,0.00016,25.2289]
[1779346230140,31.59,77528.02,0.0,-0.31674,0.00016,25.2289]
[1779346231309,31.59,77530.38,0.0,-0.31634,0.00016,25.21352]
[1779346232222,31.59,77530.91,0.0,-0.31626,0.00016,25.21085]
[1779346237245,31.59,77532.21,0.0,-0.31606,0.00016,25.20435]
[1779346242258,31.59,77531.34,0.0,-0.3162,0.00016,25.20889]
[1779346243313,31.59,77522.75,0.0,-0.31757,0.00016,25.25224]
[1779346248341,31.59,77524.91,0.0,-0.31722,0.00016,25.24119]
[1779346253359,31.59,77523.53,0.0,-0.31743,0.00016,25.2479]
[1779346255938,31.59,77522.42,0.0,-0.3176,0.00016,25.25337]
[1779346255942,31.59,77522.42,0.0,-0.3176,0.00016,25.25337]
[1779346257830,31.58,77519.51,0.0,-0.31806,0.00016,25.26785]
[1779346258285,31.58,77518.44,0.0,-0.31823,0.00016,25.27314]
[1779346260034,31.58,77518.13,0.0,-0.31828,0.00016,25.27462]
[1779346260061,31.58,77518.13,0.0,-0.31828,0.00016,25.27462]
[1779346260143,31.58,77517.46,0.0,-0.31838,0.00016,25.2779]
[1779346262085,31.58,77517.52,0.0,-0.31837,0.00016,25.27752]
[1779346262095,31.58,77517.52,0.0,-0.31837,0.00016,25.27752]
[1779346267097,31.58,77520.01,0.0,-0.31796,0.00016,25.26465]
[1779346272099,31.58,77518.8,0.0,-0.31814,0.00016,25.27035]
[1779346277103,31.58,77519.18,0.0,-0.31807,0.00016,25.26806]
[1779346282133,31.57,77519.63,0.0,-0.31799,0.00016,25.26538]
[1779346287171,31.57,77516.59,0.0,-0.31846,0.00016,25.28016]
[1779346287397,31.57,77515.4,0.0,-0.31864,0.00016,25.28601]
[1779346287615,31.57,77515.4,0.0,-0.31864,0.00016,25.28591]
[1779346292246,31.57,77516.17,0.0,-0.31851,0.00016,25.28171]
[1779346292285,31.57,77516.17,0.0,-0.31851,0.00016,25.28171]
[1779346292856,31.57,77517.0,0.0,-0.31835,0.00016,25.27397]
[1779346293311,31.57,77516.84,0.0,-0.31838,0.00016,25.27467]
[1779346298333,31.56,77516.17,0.0,-0.31847,0.00016,25.27763]
[1779346303339,31.56,77509.52,0.0,-0.31951,0.00016,25.31018]
[1779346308357,31.56,77507.85,0.0,-0.31977,0.00016,25.31817]
[1779346313363,31.55,77505.93,0.0,-0.32006,0.00016,25.32708]
[1779346318383,31.55,77505.02,0.0,-0.32019,0.00016,25.33106]
[1779346323410,31.55,77505.95,0.0,-0.32002,0.00016,25.32591]
[1779346328420,31.54,77505.22,0.0,-0.32013,0.00016,25.32905]
[1779346333428,31.54,77503.35,0.0,-0.32041,0.00016,25.33785]
[1779346338442,31.54,77501.29,0.0,-0.32073,0.00016,25.34758]
[1779346343442,31.54,77501.39,0.0,-0.32069,0.00016,25.34656]
[1779346348460,31.53,77501.12,0.0,-0.32072,0.00016,25.3474]
[1779346350095,31.53,77501.11,0.0,-0.32072,0.00016,25.34735]
[1779346350369,31.53,77504.88,0.0,-0.32011,0.00016,25.32853]
[1779346352293,31.53,77514.63,0.0,-0.31853,0.00016,25.27616]
[1779346352980,31.53,77514.63,0.0,-0.31853,0.00016,25.27616]
[1779346352997,31.53,77514.63,0.0,-0.31853,0.00016,25.27616]
[1779346353298,31.53,77531.19,0.0,-0.31589,0.00016,25.19251]
[1779346353460,31.53,77531.19,0.0,-0.31589,0.00016,25.19251]
[1779346354368,31.53,77544.53,0.0,-0.31376,0.00016,25.12433]
[1779346355400,31.53,77544.4,0.0,-0.31379,0.00016,25.12503]
[1779346355820,31.53,77544.4,0.0,-0.31379,0.00016,25.12503]
[1779346356406,31.53,77546.38,0.0,-0.31347,0.00016,25.11496]
[1779346358555,31.53,77545.92,0.0,-0.31355,0.00016,25.11753]
[1779346358579,31.53,77545.92,0.0,-0.31355,0.00016,25.11753]
[1779346358595,31.53,77545.92,0.0,-0.31355,0.00016,25.11753]
[1779346358610,31.53,77545.92,0.0,-0.31355,0.00016,25.11753]
[1779346359389,31.53,77548.56,0.0,-0.31314,0.00016,25.10407]
[1779346360101,31.53,77548.56,0.0,-0.31314,0.00016,25.10407]
[1779346360299,31.53,77549.02,0.0,-0.31307,0.00016,25.10181]
[1779346365316,31.54,77550.11,0.0,-0.31291,0.00016,25.0968]
[1779346370338,31.54,77551.9,0.0,-0.31264,0.00016,25.08806]
[1779346375351,31.54,77555.04,0.0,-0.31215,0.00016,25.07203]
[1779346380359,31.54,77554.35,0.0,-0.31226,0.00016,25.0757]
[1779346385387,31.54,77556.05,0.0,-0.312,0.00016,25.06699]
[1779346390414,31.54,77556.09,0.0,-0.31199,0.00016,25.06688]
[1779346395441,31.54,77556.24,0.0,-0.31197,0.00016,25.06619]
[1779346400467,31.54,77557.1,0.0,-0.31184,0.00016,25.06187]
[1779346405365,31.55,77560.79,0.0,-0.31127,0.00016,25.04337]
[1779346405373,31.55,77560.79,0.0,-0.31127,0.00016,25.04337]
[1779346407370,31.55,77563.02,0.0,-0.31093,0.00016,25.03208]
[1779346407461,31.55,77563.22,0.0,-0.3109,0.00016,25.03111]
[1779346412476,31.55,77565.11,0.0,-0.3106,0.00016,25.01836]
[1779346417490,31.55,77560.77,0.0,-0.31129,0.00016,25.04125]
[1779346422514,31.55,77559.64,0.0,-0.31148,0.00016,25.04728]
[1779346427528,31.56,77552.74,0.0,-0.31258,0.00016,25.0834]
[1779346428763,31.56,77553.52,0.0,-0.31246,0.00016,25.07949]
[1779346428770,31.56,77553.52,0.0,-0.31246,0.00016,25.07949]
[1779346428796,31.56,77553.52,0.0,-0.31246,0.00016,25.07949]
[1779346428897,31.56,77553.98,0.0,-0.31239,0.00016,25.0772]
[1779346429806,31.56,77553.98,0.0,-0.31239,0.00016,25.0772]
[1779346429848,31.56,77554.8,0.0,-0.31226,0.00016,25.07305]
[1779346436402,31.56,77555.34,0.0,-0.31219,0.00016,25.07071]
[1779346437445,31.56,77555.47,0.0,-0.31217,0.00016,25.07013]
[1779346437467,31.56,77555.47,0.0,-0.31217,0.00016,25.07013]
[1779346438040,31.56,77555.47,0.0,-0.31218,0.00016,25.07022]
[1779346438279,31.56,77561.07,0.0,-0.31129,0.00016,25.04132]
[1779346438630,31.56,77561.07,0.0,-0.31129,0.00016,25.04132]
[1779346438652,31.56,77561.07,0.0,-0.31129,0.00016,25.04132]
[1779346438731,31.56,77570.67,0.0,-0.30978,0.00016,24.99145]
[1779346443762,31.57,77570.11,0.0,-0.30989,0.00016,24.99521]
[1779346450810,31.57,77568.76,0.0,-0.31014,0.00016,25.00335]
[1779346452697,31.57,77571.02,0.0,-0.30978,0.00016,24.99162]
[1779346452710,31.57,77571.02,0.0,-0.30978,0.00016,24.99162]
[1779346454194,31.57,77572.32,0.0,-0.30958,0.00016,24.9849]
[1779346454225,31.57,77572.32,0.0,-0.30958,0.00016,24.9849]
[1779346455637,31.57,77574.92,0.0,-0.30918,0.00016,24.97147]
[1779346455665,31.57,77574.92,0.0,-0.30918,0.00016,24.97147]
[1779346455792,31.57,77574.92,0.0,-0.30918,0.00016,24.97147]
[1779346455817,31.57,77574.92,0.0,-0.30918,0.00016,24.97147]
[1779346456483,31.57,77574.92,0.0,-0.30918,0.00016,24.97147]
[1779346456854,31.57,77576.66,0.0,-0.3089,0.00016,24.96239]
[1779346461889,31.58,77570.76,0.0,-0.30985,0.00016,24.99371]
[1779346466922,31.58,77565.45,0.0,-0.31069,0.00016,25.02168]
[1779346472101,31.58,77559.23,0.0,-0.31169,0.00016,25.05436]
[1779346472926,31.58,77559.84,0.0,-0.31157,0.00016,25.04781]
[1779346473438,31.58,77559.65,0.0,-0.31161,0.00016,25.0489]
[1779346478442,31.59,77561.0,0.0,-0.31141,0.00016,25.04264]
[1779346479073,31.59,77560.71,0.0,-0.31146,0.00016,25.04414]
[1779346479077,31.59,77560.71,0.0,-0.31146,0.00016,25.04414]
[1779346484109,31.59,77561.18,0.0,-0.31141,0.00016,25.04243]
[1779346489131,31.59,77561.38,0.0,-0.3114,0.00016,25.04215]
[1779346489344,31.59,77561.38,0.0,-0.3114,0.00016,25.04215]
[1779346489352,31.59,77561.38,0.0,-0.3114,0.00016,25.04215]
[1779346491381,31.6,77561.16,0.0,-0.31144,0.00016,25.0436]
[1779346491386,31.6,77561.16,0.0,-0.31144,0.00016,25.0436]
[1779346491414,31.6,77561.16,0.0,-0.31144,0.00016,25.0436]
[1779346491427,31.6,77561.45,0.0,-0.3114,0.00016,25.04225]
[1779346497134,31.6,77554.7,0.0,-0.31249,0.00016,25.07793]
[1779346501009,31.6,77551.76,0.0,-0.31296,0.00016,25.09339]
[1779346501368,31.6,77543.28,0.0,-0.31431,0.00016,25.13694]
[1779346501653,31.6,77543.28,0.0,-0.31431,0.00016,25.13694]
[1779346502169,31.6,77543.09,0.0,-0.31434,0.00016,25.13798]
[1779346504174,31.6,77537.15,0.0,-0.31529,0.00016,25.1683]
[1779346504204,31.6,77537.15,0.0,-0.31529,0.00016,25.1683]
[1779346505798,31.61,77537.08,0.0,-0.3153,0.00016,25.16872]
[1779346506197,31.61,77536.6,0.0,-0.31538,0.00016,25.17119]
[1779346510398,31.61,77534.72,0.0,-0.31568,0.00016,25.18077]
[1779346510491,31.61,77535.21,0.0,-0.3156,0.00016,25.17829]
[1779346515919,31.61,77542.1,0.0,-0.31451,0.00016,25.14335]
[1779346518387,31.61,77537.59,0.0,-0.31523,0.00016,25.16639]
[1779346518463,31.61,77538.4,0.0,-0.3151,0.00016,25.16229]
[1779346524323,31.61,77532.59,0.0,-0.31602,0.00016,25.1918]
[1779346529359,31.61,77531.09,0.0,-0.31626,0.00016,25.19931]
[1779346530054,31.61,77531.09,0.0,-0.31626,0.00016,25.19931]
[1779346530551,31.61,77529.66,0.0,-0.31648,0.00016,25.20651]
[1779346535573,31.61,77524.01,0.0,-0.31736,0.00016,25.23137]
[1779346540600,31.6,77523.09,0.0,-0.3175,0.00016,25.23571]
[1779346545301,31.6,77525.0,0.0,-0.31719,0.00016,25.22591]
[1779346545303,31.6,77525.0,0.0,-0.31719,0.00016,25.22591]
[1779346545332,31.6,77525.0,0.0,-0.31719,0.00016,25.22591]
[1779346545374,31.6,77525.0,0.0,-0.31719,0.00016,25.22591]
[1779346545534,31.6,77516.71,0.0,-0.31851,0.00016,25.26749]
[1779346546798,31.6,77516.71,0.0,-0.31851,0.00016,25.26745]
[1779346547578,31.6,77511.9,0.0,-0.31927,0.00016,25.29141]
[1779346552603,31.6,77513.66,0.0,-0.31898,0.00016,25.28228]
[1779346557610,31.6,77513.66,0.0,-0.31897,0.00016,25.2819]
[1779346560310,31.6,77513.43,0.0,-0.319,0.00016,25.28282]
[1779346560578,31.6,77513.12,0.0,-0.31905,0.00016,25.28429]
[1779346561145,31.6,77513.12,0.0,-0.31905,0.00016,25.28429]
[1779346561149,31.6,77513.12,0.0,-0.31905,0.00016,25.28429]
[1779346561177,31.6,77513.12,0.0,-0.31905,0.00016,25.28429]
[1779346561587,31.6,77508.44,0.0,-0.31979,0.00016,25.30753]
[1779346563601,31.59,77499.35,0.0,-0.32124,0.00016,25.35234]
[1779346564299,31.59,77499.35,0.0,-0.32124,0.00016,25.35234]
[1779346564607,31.59,77499.06,0.0,-0.32128,0.00016,25.35364]
[1779346569646,31.59,77501.57,0.0,-0.32086,0.00016,25.34051]
[1779346574678,31.59,77500.5,0.0,-0.32101,0.00016,25.34522]
[1779346579713,31.58,77500.16,0.0,-0.32105,0.00016,25.34633]
[1779346581079,31.58,77500.16,0.0,-0.32105,0.00016,25.34633]
[1779346581151,31.58,77504.08,0.0,-0.32042,0.00016,25.32679]
[1779346583081,31.58,77505.51,0.0,-0.32019,0.00016,25.3196]
[1779346583106,31.58,77505.51,0.0,-0.32019,0.00016,25.3196]
[1779346583711,31.58,77507.03,0.0,-0.31994,0.00016,25.31196]
[1779346584546,31.58,77506.26,0.0,-0.32006,0.00016,25.3157]
[1779346587801,31.58,77507.39,0.0,-0.31987,0.00016,25.30983]
[1779346588438,31.58,77508.18,0.0,-0.31974,0.00016,25.30582]
[1779346593816,31.58,77516.62,0.0,-0.31837,0.00016,25.25985]
[1779346598849,31.57,77521.99,0.0,-0.3175,0.00016,25.23268]
[1779346604128,31.57,77526.23,0.0,-0.31683,0.00016,25.21122]
[1779346609930,31.57,77526.36,0.0,-0.3168,0.00016,25.2104]
[1779346614966,31.57,77528.54,0.0,-0.31645,0.00016,25.1992]
[1779346621013,31.57,77529.93,0.0,-0.31622,0.00016,25.19191]
[1779346627050,31.57,77531.88,0.0,-0.3159,0.00016,25.18173]
[1779346632085,31.57,77528.34,0.0,-0.31645,0.00016,25.19933]
[1779346634109,31.57,77527.45,0.0,-0.31659,0.00016,25.20377]
[1779346634115,31.57,77527.45,0.0,-0.31659,0.00016,25.20377]
[1779346634645,31.57,77532.77,0.0,-0.31574,0.00016,25.17674]
[1779346639653,31.56,77531.89,0.0,-0.31588,0.00016,25.18102]
[1779346644675,31.56,77531.13,0.0,-0.31599,0.00016,25.18469]
[1779346649687,31.56,77535.93,0.0,-0.31523,0.00016,25.16014]
[1779346654700,31.56,77538.57,0.0,-0.31479,0.00016,25.14312]
[1779346659702,31.56,77538.21,0.0,-0.31484,0.00016,25.14495]
[1779346664709,31.56,77537.71,0.0,-0.31492,0.00016,25.14745]
[1779346669715,31.56,77538.77,0.0,-0.31475,0.00016,25.14195]
[1779346670280,31.56,77539.9,0.0,-0.31457,0.00016,25.13616]
[1779346670413,31.56,77542.13,0.0,-0.31422,0.00016,25.12474]
[1779346672253,31.56,77543.78,0.0,-0.31395,0.00016,25.11627]
[1779346672368,31.56,77543.78,0.0,-0.31395,0.00016,25.11626]
[1779346677666,31.56,77547.78,0.0,-0.31332,0.00016,25.09577]
[1779346682759,31.56,77553.61,0.0,-0.3124,0.00016,25.06588]
[1779346687861,31.56,77555.51,0.0,-0.3121,0.00016,25.05615]
[1779346692941,31.56,77553.49,0.0,-0.31242,0.00016,25.06652]
[1779346696543,31.56,77544.0,0.0,-0.31392,0.00016,25.1153]
[1779346701578,31.56,77541.42,0.0,-0.31433,0.00016,25.12831]
[1779346706613,31.56,77542.66,0.0,-0.31413,0.00016,25.12184]
[1779346711650,31.56,77544.23,0.0,-0.31386,0.00016,25.11029]
[1779346716686,31.56,77545.36,0.0,-0.31368,0.00016,25.1045]
[1779346721722,31.56,77546.19,0.0,-0.31355,0.00016,25.10047]
[1779346726757,31.56,77546.01,0.0,-0.31359,0.00016,25.10177]
[1779346731792,31.57,77548.21,0.0,-0.31326,0.00016,25.09096]
[1779346733486,31.57,77551.15,0.0,-0.3128,0.00016,25.07593]
[1779346733518,31.57,77551.15,0.0,-0.3128,0.00016,25.07593]
[1779346738842,31.57,77555.99,0.0,-0.31205,0.00016,25.05167]
[1779346743877,31.57,77554.34,0.0,-0.31233,0.00016,25.06081]
[1779346748910,31.58,77553.04,0.0,-0.31255,0.00016,25.06812]
[1779346753947,31.58,77553.6,0.0,-0.31248,0.00016,25.06587]
[1779346758981,31.58,77550.79,0.0,-0.31295,0.00016,25.081]
[1779346764017,31.59,77550.6,0.0,-0.31299,0.00016,25.08262]
[1779346770060,31.59,77550.9,0.0,-0.31297,0.00016,25.08188]
[1779346775094,31.6,77547.61,0.0,-0.31349,0.00016,25.0959]
[1779346781136,31.6,77547.13,0.0,-0.31359,0.00016,25.09908]
[1779346786171,31.6,77549.9,0.0,-0.31317,0.00016,25.08549]
[1779346791206,31.61,77550.02,0.0,-0.31317,0.00016,25.08552]
[1779346796241,31.61,77549.22,0.0,-0.31331,0.00016,25.09025]
[1779346801310,31.61,77549.31,0.0,-0.31331,0.00016,25.09029]
[1779346801852,31.61,77542.51,0.0,-0.31439,0.00016,25.12521]
[1779346803380,31.62,77535.72,0.0,-0.31548,0.00016,25.15993]
[1779346803473,31.62,77534.11,0.0,-0.31574,0.00016,25.16823]
[1779346809346,31.62,77535.72,0.0,-0.31549,0.00016,25.16058]
[1779346813115,31.62,77533.17,0.0,-0.31591,0.00016,25.17375]
[1779346813881,31.62,77529.97,0.0,-0.31642,0.00016,25.19]
[1779346814798,31.62,77521.29,0.0,-0.3178,0.00016,25.23376]
[1779346817823,31.62,77510.01,0.0,-0.3196,0.00016,25.29012]
[1779346819212,31.62,77511.0,0.0,-0.31944,0.00016,25.28516]
[1779346819236,31.62,77511.0,0.0,-0.31944,0.00016,25.28516]
[1779346819814,31.62,77511.0,0.0,-0.31944,0.00016,25.28516]
[1779346819548,31.62,77512.59,0.0,-0.31919,0.00016,25.27718]
[1779346820427,31.62,77512.59,0.0,-0.31918,0.00016,25.27713]
[1779346824186,31.62,77511.67,0.0,-0.31933,0.00016,25.28158]
[1779346825627,31.62,77510.07,0.0,-0.31958,0.00016,25.28949]
[1779346825726,31.62,77508.04,0.0,-0.3199,0.00016,25.29953]
[1779346826615,31.62,77508.04,0.0,-0.3199,0.00016,25.29953]
[1779346826677,31.62,77504.37,0.0,-0.32049,0.00016,25.31767]
[1779346832371,31.62,77505.82,0.0,-0.32023,0.00016,25.3066]
[1779346838180,31.61,77507.74,0.0,-0.31991,0.00016,25.29664]
[1779346843123,31.61,77507.96,0.0,-0.31986,0.00016,25.29527]
[1779346843583,31.61,77507.74,0.0,-0.31989,0.00016,25.29623]
[1779346848618,31.61,77507.11,0.0,-0.31998,0.00016,25.29901]
[1779346851921,31.61,77508.75,0.0,-0.31972,0.00016,25.29072]
[1779346851952,31.61,77509.65,0.0,-0.31957,0.00016,25.28618]
[1779346856441,31.61,77515.89,0.0,-0.31857,0.00016,25.25482]
[1779346856447,31.61,77515.89,0.0,-0.31857,0.00016,25.25482]
[1779346856830,31.61,77516.51,0.0,-0.31847,0.00016,25.25167]
[1779346861850,31.61,77518.74,0.0,-0.31811,0.00016,25.24032]
[1779346866878,31.6,77520.42,0.0,-0.31783,0.00016,25.23169]
[1779346871884,31.6,77523.68,0.0,-0.31731,0.00016,25.21511]
[1779346876898,31.6,77524.57,0.0,-0.31716,0.00016,25.21052]
[1779346881910,31.6,77532.1,0.0,-0.31596,0.00016,25.17248]
[1779346882884,31.6,77534.61,0.0,-0.31557,0.00016,25.15978]
[1779346887912,31.6,77534.8,0.0,-0.31554,0.00016,25.15893]
[1779346892919,31.6,77536.99,0.0,-0.31518,0.00016,25.14448]
[1779346892934,31.6,77545.03,0.0,-0.3139,0.00016,25.10351]
[1779346896958,31.6,77554.4,0.0,-0.31242,0.00016,25.05538]
[1779346900082,31.6,77561.08,0.0,-0.31135,0.00016,25.02053]
[1779346900100,31.6,77561.08,0.0,-0.31135,0.00016,25.02053]
[1779346901939,31.6,77562.73,0.0,-0.31109,0.00016,25.01186]
[1779346901966,31.6,77566.51,0.0,-0.31049,0.00016,24.99202]
[1779346903438,31.6,77567.94,0.0,-0.31026,0.00016,24.98458]
[1779346903470,31.6,77567.94,0.0,-0.31026,0.00016,24.98458]
[1779346903980,31.6,77570.06,0.0,-0.30992,0.00016,24.97344]
[1779346904005,31.6,77570.06,0.0,-0.30992,0.00016,24.97344]
[1779346904016,31.6,77570.06,0.0,-0.30992,0.00016,24.97344]
[1779346904039,31.6,77570.14,0.0,-0.30991,0.00016,24.97294]
[1779346909041,31.6,77571.88,0.0,-0.30962,0.00016,24.96349]
[1779346914236,31.6,77578.25,0.0,-0.30861,0.00016,24.92985]
[1779346914678,31.6,77578.25,0.0,-0.30861,0.00016,24.92985]
[1779346914768,31.6,77578.82,0.0,-0.30852,0.00016,24.92681]
[1779346918174,31.59,77572.47,0.0,-0.30952,0.00016,24.9599]
[1779346918582,31.59,77571.59,0.0,-0.30965,0.00016,24.96441]
[1779346923849,31.59,77565.76,0.0,-0.31056,0.00016,24.99437]
[1779346929190,31.59,77564.31,0.0,-0.3108,0.00016,25.00227]
[1779346934630,31.59,77566.02,0.0,-0.31053,0.00016,24.99354]
[1779346940259,31.6,77569.27,0.0,-0.31002,0.00016,24.97672]
[1779346945796,31.59,77570.31,0.0,-0.30984,0.00016,24.97075]
[1779346951855,31.59,77576.97,0.0,-0.30877,0.00016,24.93513]
[1779346957377,31.58,77583.12,0.0,-0.30777,0.00016,24.89859]
[1779346962416,31.58,77580.47,0.0,-0.30817,0.00016,24.91214]
[1779346966540,31.58,77565.71,0.0,-0.31049,0.00016,24.98901]
[1779346967611,31.58,77565.71,0.0,-0.31049,0.00016,24.98901]
[1779346967946,31.58,77562.27,0.0,-0.31103,0.00016,25.00696]
[1779346969672,31.58,77560.43,0.0,-0.31133,0.00016,25.01655]
[1779346969683,31.58,77560.43,0.0,-0.31133,0.00016,25.01655]
[1779346971717,31.58,77559.84,0.0,-0.31142,0.00016,25.01966]
[1779346971818,31.58,77558.64,0.0,-0.31161,0.00016,25.02591]
[1779346974252,31.58,77558.34,0.0,-0.31166,0.00016,25.02741]
[1779346974272,31.58,77558.34,0.0,-0.31166,0.00016,25.02741]
[1779346975833,31.58,77557.56,0.0,-0.31178,0.00016,25.03136]
[1779346975929,31.58,77556.94,0.0,-0.31187,0.00016,25.03449]
[1779346981180,31.58,77554.64,0.0,-0.31223,0.00016,25.04598]
[1779346986684,31.58,77547.22,0.0,-0.3134,0.00016,25.08412]
[1779346989612,31.58,77533.7,0.0,-0.31555,0.00016,25.15322]
[1779346994666,31.58,77530.08,0.0,-0.31613,0.00016,25.1717]
[1779347000229,31.58,77530.58,0.0,-0.31606,0.00016,25.16935]
[1779347000267,31.58,77530.58,0.0,-0.31606,0.00016,25.16935]
[1779347000436,31.58,77530.58,0.0,-0.31606,0.00016,25.16935]
[1779347000443,31.58,77530.58,0.0,-0.31606,0.00016,25.16935]
[1779347000682,31.58,77530.3,0.0,-0.3161,0.00016,25.17079]
[1779347002491,31.58,77530.99,0.0,-0.31599,0.00016,25.16732]
[1779347007895,31.58,77532.19,0.0,-0.3158,0.00016,25.16134]
[1779347010820,31.58,77545.71,0.0,-0.31366,0.00016,25.09258]
[1779347016794,31.58,77537.11,0.0,-0.31502,0.00016,25.13355]
[1779347021829,31.59,77537.11,0.0,-0.31503,0.00016,25.13379]
[1779347026865,31.59,77546.25,0.0,-0.31358,0.00016,25.08701]
[1779347031900,31.58,77551.56,0.0,-0.31271,0.00016,25.05893]
[1779347035698,31.58,77552.22,0.0,-0.3126,0.00016,25.05509]
[1779347035721,31.58,77552.22,0.0,-0.3126,0.00016,25.05509]
[1779347037364,31.58,77551.89,0.0,-0.31264,0.00016,25.0565]
[1779347037373,31.58,77551.89,0.0,-0.31264,0.00016,25.0565]
[1779347037942,31.58,77551.71,0.0,-0.31266,0.00016,25.05728]
[1779347042977,31.57,77553.57,0.0,-0.31235,0.00016,25.04696]
[1779347048013,31.57,77560.02,0.0,-0.31131,0.00016,25.01292]
[1779347054055,31.56,77552.71,0.0,-0.31244,0.00016,25.04993]
[1779347059090,31.56,77550.83,0.0,-0.31272,0.00016,25.05891]
[1779347065132,31.56,77549.84,0.0,-0.31285,0.00016,25.06316]
[1779347070168,31.55,77548.25,0.0,-0.31308,0.00016,25.07066]
[1779347075964,31.55,77542.56,0.0,-0.31397,0.00016,25.09647]
[1779347081245,31.55,77542.29,0.0,-0.31402,0.00016,25.09787]
[1779347086280,31.55,77538.29,0.0,-0.31464,0.00016,25.11804]
[1779347089574,31.55,77527.13,0.0,-0.31642,0.00016,25.17474]
[1779347096107,31.55,77526.88,0.0,-0.31646,0.00016,25.17615]
[1779347101135,31.55,77529.72,0.0,-0.31601,0.00016,25.16183]
[1779347105656,31.55,77538.11,0.0,-0.31468,0.00016,25.1194]
[1779347112551,31.56,77541.45,0.0,-0.31417,0.00016,25.10281]
[1779347118047,31.56,77542.26,0.0,-0.31404,0.00016,25.09884]
[1779347124193,31.56,77540.25,0.0,-0.31437,0.00016,25.10935]
[1779347129670,31.56,77540.52,0.0,-0.31434,0.00016,25.10837]
[1779347130557,31.56,77540.52,0.0,-0.31434,0.00016,25.10837]
[1779347130586,31.56,77540.52,0.0,-0.31434,0.00016,25.10837]
[1779347131376,31.56,77546.17,0.0,-0.31344,0.00016,25.07947]
[1779347131684,31.56,77546.17,0.0,-0.31342,0.00016,25.0758]
[1779347132754,31.56,77557.65,0.0,-0.3116,0.00016,25.01642]
[1779347138295,31.56,77560.88,0.0,-0.31107,0.00016,24.99918]
[1779347138599,31.56,77560.88,0.0,-0.31107,0.00016,24.99918]
[1779347138612,31.56,77560.88,0.0,-0.31107,0.00016,24.99918]
[1779347139938,31.56,77563.7,0.0,-0.31062,0.00016,24.98442]
[1779347139955,31.56,77563.7,0.0,-0.31062,0.00016,24.98442]
[1779347140042,31.56,77567.57,0.0,-0.31001,0.00016,24.96415]
[1779347145782,31.55,77569.62,0.0,-0.30967,0.00016,24.95305]
[1779347150872,31.55,77571.82,0.0,-0.30932,0.00016,24.9412]
[1779347155698,31.55,77573.41,0.0,-0.30906,0.00016,24.93259]
[1779347155803,31.55,77573.41,0.0,-0.30906,0.00016,24.93259]
[1779347155804,31.55,77573.41,0.0,-0.30906,0.00016,24.93259]
[1779347155841,31.55,77573.41,0.0,-0.30906,0.00016,24.93259]
[1779347155993,31.55,77575.38,0.0,-0.30874,0.00016,24.92218]
[1779347159879,31.54,77583.84,0.0,-0.30738,0.00016,24.87652]
[1779347160810,31.54,77583.84,0.0,-0.30738,0.00016,24.87652]
[1779347160822,31.54,77583.84,0.0,-0.30738,0.00016,24.87652]
[1779347160895,31.54,77586.45,0.0,-0.30696,0.00016,24.86239]
[1779347166932,31.53,77593.04,0.0,-0.30587,0.00016,24.82557]
[1779347171966,31.53,77590.77,0.0,-0.30619,0.00016,24.83625]
[1779347174819,31.52,77591.63,0.0,-0.30604,0.00016,24.83108]
[1779347175141,31.52,77591.62,0.0,-0.30603,0.00016,24.83083]
[1779347180146,31.51,77597.16,0.0,-0.30513,0.00016,24.8001]
[1779347180979,31.51,77593.26,0.0,-0.30574,0.00016,24.82065]
[1779347181005,31.51,77593.26,0.0,-0.30574,0.00016,24.82065]
[1779347181196,31.5,77589.23,0.0,-0.3063,0.00016,24.83947]
[1779347187120,31.45,77590.23,0.0,-0.30588,0.00016,24.82499]
[1779347187182,31.45,77590.11,0.0,-0.30589,0.00016,24.82534]
[1779347189168,31.45,77590.11,0.0,-0.30589,0.00016,24.82506]
[1779347189190,31.45,77590.64,0.0,-0.30579,0.00016,24.82194]
[1779347191244,31.45,77590.64,0.0,-0.30579,0.00016,24.82166]
[1779347191262,31.44,77591.43,0.0,-0.30563,0.00016,24.81362]
[1779347197145,31.44,77594.24,0.0,-0.30515,0.00016,24.79721]
[1779347202178,31.43,77594.87,0.0,-0.30502,0.00016,24.79273]
[1779347208220,31.42,77596.06,0.0,-0.30479,0.00016,24.78477]
[1779347213254,31.4,77598.35,0.0,-0.30434,0.00016,24.76893]
[1779347218290,31.4,77598.58,0.0,-0.30427,0.00016,24.76649]
[1779347223325,31.39,77598.67,0.0,-0.30422,0.00016,24.7648]
[1779347226551,31.38,77609.58,0.0,-0.30243,0.00016,24.70322]
[1779347227825,31.38,77609.58,0.0,-0.30243,0.00016,24.70322]
[1779347227917,31.37,77609.58,0.0,-0.30239,0.00016,24.70144]
[1779347232270,31.36,77612.88,0.0,-0.30181,0.00016,24.68155]
[1779347232388,31.35,77611.15,0.0,-0.30201,0.00016,24.68803]
[1779347237423,31.34,77608.76,0.0,-0.30233,0.00016,24.69904]
[1779347242482,31.32,77609.62,0.0,-0.30211,0.00016,24.69146]
[1779347242527,31.32,77608.39,0.0,-0.3023,0.00016,24.69804]
[1779347246419,31.31,77612.14,0.0,-0.30168,0.00016,24.6763]
[1779347246454,31.31,77612.14,0.0,-0.30168,0.00016,24.6763]
[1779347249751,31.3,77616.8,0.0,-0.30088,0.00016,24.6483]
[1779347249769,31.3,77616.8,0.0,-0.30088,0.00016,24.6483]
[1779347249828,31.3,77616.8,0.0,-0.30088,0.00016,24.6483]
[1779347249835,31.3,77616.8,0.0,-0.30088,0.00016,24.6483]
[1779347250017,31.3,77616.68,0.0,-0.30088,0.00016,24.64833]
[1779347255549,31.29,77616.87,0.0,-0.3008,0.00016,24.64276]
[1779347260584,31.28,77618.14,0.0,-0.30054,0.00016,24.63339]
[1779347261868,31.28,77618.14,0.0,-0.30054,0.00016,24.63339]
[1779347261939,31.28,77626.13,0.0,-0.29928,0.00016,24.5892]
[1779347267305,31.28,77622.98,0.0,-0.29978,0.00016,24.60655]
[1779347268887,31.28,77623.81,0.0,-0.29964,0.00016,24.60173]
[1779347268912,31.28,77623.83,0.0,-0.29963,0.00016,24.6016]
[1779347272410,31.28,77624.5,0.0,-0.29953,0.00016,24.59784]
[1779347273268,31.28,77624.5,0.0,-0.29953,0.00016,24.59784]
[1779347275324,31.28,77622.7,0.0,-0.29981,0.00016,24.60774]
[1779347278658,31.28,77620.78,0.0,-0.30011,0.00016,24.6182]
[1779347282027,31.28,77611.92,0.0,-0.3015,0.00016,24.66673]
[1779347287772,31.28,77608.25,0.0,-0.30206,0.00016,24.68628]
[1779347292322,31.27,77618.97,0.0,-0.30036,0.00016,24.6271]
[1779347297938,31.27,77619.1,0.0,-0.3003,0.00016,24.62464]
[1779347303658,31.26,77618.07,0.0,-0.30043,0.00016,24.62942]
[1779347307915,31.26,77609.18,0.0,-0.30183,0.00016,24.67799]
[1779347312243,31.26,77602.92,0.0,-0.30281,0.00016,24.71195]
[1779347312267,31.26,77602.01,0.0,-0.30293,0.00016,24.71329]
[1779347317314,31.26,77602.62,0.0,-0.30282,0.00016,24.70954]
[1779347322692,31.25,77596.64,0.0,-0.30375,0.00016,24.74129]
[1779347328056,31.25,77595.15,0.0,-0.30396,0.00016,24.7485]
[1779347333089,31.22,77595.82,0.0,-0.3037,0.00016,24.73921]
[1779347333657,31.22,77595.82,0.0,-0.3037,0.00016,24.73921]
[1779347334330,31.22,77595.82,0.0,-0.3037,0.00016,24.73921]
[1779347334368,31.22,77595.82,0.0,-0.3037,0.00016,24.73921]
[1779347334847,31.21,77600.19,0.0,-0.30297,0.00016,24.7141]
[1779347334962,31.21,77600.19,0.0,-0.30297,0.00016,24.7141]
[1779347334998,31.21,77600.19,0.0,-0.30297,0.00016,24.7141]
[1779347336047,31.21,77593.94,0.0,-0.30392,0.00016,24.74689]
[1779347336115,31.21,77585.43,0.0,-0.30527,0.00016,24.79287]
[1779347336857,31.21,77585.43,0.0,-0.30527,0.00016,24.79287]
[1779347336866,31.21,77585.43,0.0,-0.30527,0.00016,24.79287]
[1779347337118,31.21,77585.13,0.0,-0.30531,0.00016,24.79435]
[1779347342153,31.2,77580.55,0.0,-0.30601,0.00016,24.81811]
[1779347344826,31.2,77576.74,0.0,-0.30661,0.00016,24.83822]
[1779347345062,31.2,77576.74,0.0,-0.30661,0.00016,24.83822]
[1779347345082,31.2,77576.74,0.0,-0.30661,0.00016,24.83822]
[1779347345174,31.2,77576.73,0.0,-0.30661,0.00016,24.83809]
[1779347345978,31.2,77576.73,0.0,-0.30661,0.00016,24.83809]
[1779347346182,31.2,77563.82,0.0,-0.30866,0.00016,24.90697]
[1779347347122,31.2,77563.82,0.0,-0.30866,0.00016,24.90697]
[1779347347143,31.2,77563.82,0.0,-0.30866,0.00016,24.90697]
[1779347347150,31.2,77558.46,0.0,-0.30951,0.00016,24.93526]
[1779347352229,31.19,77558.88,0.0,-0.30942,0.00016,24.9321]
[1779347355318,31.19,77559.72,0.0,-0.30927,0.00016,24.92727]
[1779347355450,31.19,77560.53,0.0,-0.30914,0.00016,24.92278]
[1779347356254,31.19,77560.53,0.0,-0.30913,0.00016,24.92258]
[1779347361287,31.18,77557.0,0.0,-0.30967,0.00016,24.94026]
[1779347361499,31.18,77557.0,0.0,-0.30967,0.00016,24.94026]
[1779347361688,31.18,77557.0,0.0,-0.30967,0.00016,24.94026]
[1779347362378,31.18,77556.03,0.0,-0.30982,0.00016,24.94517]
[1779347363536,31.18,77556.03,0.0,-0.30981,0.00016,24.94495]
[1779347363549,31.18,77556.03,0.0,-0.30981,0.00016,24.94495]
[1779347364450,31.18,77555.63,0.0,-0.30987,0.00016,24.94684]
[1779347370350,31.17,77553.3,0.0,-0.31021,0.00016,24.95823]
[1779347375386,31.17,77551.17,0.0,-0.3105,0.00016,24.96486]
[1779347380420,31.16,77548.76,0.0,-0.31086,0.00016,24.97646]
[1779347385456,31.16,77548.26,0.0,-0.31091,0.00016,24.97797]
[1779347390490,31.15,77548.06,0.0,-0.31091,0.00016,24.97792]
[1779347395526,31.14,77547.47,0.0,-0.31097,0.00016,24.97994]
[1779347400564,31.14,77540.4,0.0,-0.31208,0.00016,25.01619]
[1779347405698,31.14,77538.92,0.0,-0.31231,0.00016,25.02374]
[1779347407721,31.14,77538.37,0.0,-0.3124,0.00016,25.02658]
[1779347407745,31.14,77538.37,0.0,-0.3124,0.00016,25.02658]
[1779347408695,31.14,77537.76,0.0,-0.31249,0.00016,25.02968]
[1779347408753,31.14,77538.23,0.0,-0.31242,0.00016,25.02717]
[1779347414659,31.13,77540.45,0.0,-0.31205,0.00016,25.01528]
[1779347422236,31.13,77541.54,0.0,-0.31187,0.00016,25.00944]
[1779347427101,31.13,77542.0,0.0,-0.31179,0.00016,25.00675]
[1779347427111,31.13,77542.0,0.0,-0.31179,0.00016,25.00675]
[1779347427193,31.13,77530.38,0.0,-0.31366,0.00016,25.0674]
[1779347431777,31.13,77521.99,0.0,-0.31498,0.00016,25.10689]
[1779347436813,31.12,77520.89,0.0,-0.31513,0.00016,25.11193]
[1779347441848,31.12,77524.4,0.0,-0.31455,0.00016,25.09314]
[1779347446884,31.12,77528.7,0.0,-0.31384,0.00016,25.07026]
[1779347451932,31.12,77530.23,0.0,-0.31358,0.00016,25.06185]
[1779347457504,31.11,77525.63,0.0,-0.31431,0.00016,25.08543]
[1779347457815,31.11,77526.1,0.0,-0.31423,0.00016,25.08289]
[1779347457848,31.11,77526.1,0.0,-0.31423,0.00016,25.08289]
[1779347457937,31.11,77526.1,0.0,-0.31423,0.00016,25.08289]
[1779347458467,31.11,77535.71,0.0,-0.31268,0.00016,25.03267]
[1779347459539,31.11,77535.71,0.0,-0.31268,0.00016,25.03267]
[1779347459040,31.11,77545.91,0.0,-0.31104,0.00016,24.97898]
[1779347460558,31.11,77546.27,0.0,-0.31097,0.00016,24.97674]
[1779347461190,31.11,77546.27,0.0,-0.31097,0.00016,24.97674]
[1779347461402,31.11,77546.27,0.0,-0.31097,0.00016,24.97674]
[1779347461483,31.11,77547.85,0.0,-0.31071,0.00016,24.96811]
[1779347462070,31.11,77547.85,0.0,-0.31071,0.00016,24.96811]
[1779347462486,31.11,77547.85,0.0,-0.31071,0.00016,24.96811]
[1779347468035,31.1,77546.3,0.0,-0.31092,0.00016,24.97494]
[1779347470553,31.1,77546.48,0.0,-0.31089,0.00016,24.9738]
[1779347471315,31.1,77546.34,0.0,-0.3109,0.00016,24.97417]
[1779347471702,31.1,77546.34,0.0,-0.3109,0.00016,24.97417]
[1779347472062,31.1,77545.95,0.0,-0.31095,0.00016,24.97604]
[1779347473068,31.1,77536.83,0.0,-0.31242,0.00016,25.02401]
[1779347478105,31.1,77533.7,0.0,-0.31292,0.00016,25.04012]
[1779347481569,31.09,77524.21,0.0,-0.31444,0.00016,25.08943]
[1779347486588,31.1,77524.23,0.0,-0.31444,0.00016,25.08948]
[1779347491689,31.1,77524.74,0.0,-0.31436,0.00016,25.08679]
[1779347498247,31.09,77523.82,0.0,-0.31448,0.00016,25.08765]
[1779347503284,31.09,77523.94,0.0,-0.31445,0.00016,25.08666]
[1779347508318,31.09,77524.48,0.0,-0.31435,0.00016,25.08352]
[1779347513353,31.09,77523.0,0.0,-0.31458,0.00016,25.09089]
[1779347518389,31.09,77524.05,0.0,-0.3144,0.00016,25.08511]
[1779347521323,31.08,77523.14,0.0,-0.31455,0.00016,25.08971]
[1779347521339,31.08,77523.14,0.0,-0.31455,0.00016,25.08971]
[1779347521552,31.08,77523.14,0.0,-0.31455,0.00016,25.08971]
[1779347521577,31.08,77523.14,0.0,-0.31455,0.00016,25.08971]
[1779347521514,31.09,77511.67,0.0,-0.3164,0.00016,25.1491]
[1779347522417,31.09,77511.67,0.0,-0.31641,0.00016,25.14916]
[1779347523601,31.09,77511.67,0.0,-0.31641,0.00016,25.14916]
[1779347529261,31.09,77511.03,0.0,-0.31652,0.00016,25.15267]
[1779347537522,31.09,77511.7,0.0,-0.31642,0.00016,25.14959]
[1779347542562,31.09,77519.66,0.0,-0.31514,0.00016,25.10875]
[1779347547595,31.09,77524.6,0.0,-0.31435,0.00016,25.08354]
[1779347553872,31.09,77524.57,0.0,-0.31436,0.00016,25.08388]
[1779347556644,31.1,77524.57,0.0,-0.31435,0.00016,25.08078]
[1779347556668,31.1,77524.57,0.0,-0.31435,0.00016,25.08078]
[1779347556730,31.1,77524.46,0.0,-0.31437,0.00016,25.08132]
[1779347556788,31.1,77524.46,0.0,-0.31437,0.00016,25.08132]
[1779347556816,31.1,77524.46,0.0,-0.31437,0.00016,25.08132]
[1779347557055,31.1,77524.46,0.0,-0.31437,0.00016,25.08132]
[1779347557140,31.1,77524.46,0.0,-0.31437,0.00016,25.08132]
[1779347557341,31.1,77524.46,0.0,-0.31437,0.00016,25.08132]
[1779347557374,31.1,77524.46,0.0,-0.31437,0.00016,25.08132]
[1779347557437,31.1,77524.46,0.0,-0.31437,0.00016,25.08132]
[1779347557467,31.1,77524.46,0.0,-0.31437,0.00016,25.08132]
[1779347557656,31.1,77524.46,0.0,-0.31437,0.00016,25.08132]
[1779347557669,31.1,77533.67,0.0,-0.31288,0.00016,25.03326]
[1779347557763,31.1,77533.67,0.0,-0.31288,0.00016,25.03326]
[1779347557791,31.1,77533.67,0.0,-0.31288,0.00016,25.03326]
[1779347557937,31.1,77533.67,0.0,-0.31288,0.00016,25.03326]
[1779347558678,31.1,77546.39,0.0,-0.31084,0.00016,24.96634]
[1779347559806,31.1,77553.64,0.0,-0.30967,0.00016,24.92794]
[1779347559835,31.1,77553.64,0.0,-0.30967,0.00016,24.92794]
[1779347559844,31.1,77553.64,0.0,-0.30967,0.00016,24.92794]
[1779347560234,31.1,77553.64,0.0,-0.30967,0.00016,24.92794]
[1779347560272,31.1,77553.64,0.0,-0.30967,0.00016,24.92794]
[1779347560690,31.1,77554.44,0.0,-0.30955,0.00016,24.92374]
[1779347561643,31.1,77554.44,0.0,-0.30955,0.00016,24.92374]
[1779347562645,31.1,77551.12,0.0,-0.31008,0.00016,24.94141]
[1779347562705,31.1,77550.12,0.0,-0.31024,0.00016,24.94675]
[1779347567730,31.09,77548.64,0.0,-0.31046,0.00016,24.95387]
[1779347572746,31.09,77549.12,0.0,-0.31034,0.00016,24.95005]
[1779347574159,31.08,77549.4,0.0,-0.31029,0.00016,24.9483]
[1779347574190,31.08,77549.4,0.0,-0.31029,0.00016,24.9483]
[1779347574917,31.08,77547.68,0.0,-0.31056,0.00016,24.95715]
[1779347574969,31.08,77547.68,0.0,-0.31055,0.00016,24.95689]
[1779347580092,31.08,77546.62,0.0,-0.31069,0.00016,24.96143]
[1779347585867,31.07,77547.73,0.0,-0.31047,0.00016,24.95393]
[1779347591352,31.06,77547.73,0.0,-0.31044,0.00016,24.95307]
[1779347597053,31.06,77550.73,0.0,-0.30993,0.00016,24.93588]
[1779347602703,31.05,77554.57,0.0,-0.30928,0.00016,24.91442]
[1779347603660,31.05,77553.3,0.0,-0.30948,0.00016,24.92097]
[1779347603766,31.05,77541.35,0.0,-0.31139,0.00016,24.9841]
[1779347603832,31.05,77541.35,0.0,-0.31139,0.00016,24.9841]
[1779347604288,31.05,77541.35,0.0,-0.31139,0.00016,24.9841]
[1779347604313,31.05,77541.35,0.0,-0.31139,0.00016,24.9841]
[1779347604508,31.05,77541.35,0.0,-0.31139,0.00016,24.9841]
[1779347604542,31.05,77541.35,0.0,-0.31139,0.00016,24.9841]
[1779347604709,31.05,77541.35,0.0,-0.31139,0.00016,24.9841]
[1779347604745,31.05,77541.35,0.0,-0.31139,0.00016,24.9841]
[1779347604751,31.05,77541.35,0.0,-0.31139,0.00016,24.9841]
[1779347604724,31.05,77525.67,0.0,-0.31392,0.00016,25.06635]
[1779347604926,31.05,77525.67,0.0,-0.31392,0.00016,25.06635]
[1779347604957,31.05,77525.67,0.0,-0.31392,0.00016,25.06635]
[1779347605130,31.05,77525.67,0.0,-0.31392,0.00016,25.06635]
[1779347605166,31.05,77525.67,0.0,-0.31392,0.00016,25.06635]
[1779347605170,31.05,77525.67,0.0,-0.31392,0.00016,25.06635]
[1779347605174,31.05,77525.67,0.0,-0.31392,0.00016,25.06635]
[1779347605468,31.05,77529.18,0.0,-0.31335,0.00016,25.04793]
[1779347606093,31.05,77529.18,0.0,-0.31335,0.00016,25.04793]
[1779347606107,31.05,77529.18,0.0,-0.31335,0.00016,25.04793]
[1779347606698,31.05,77533.46,0.0,-0.31266,0.00016,25.02544]
[1779347609700,31.05,77531.36,0.0,-0.31299,0.00016,25.03633]
[1779347609730,31.05,77532.66,0.0,-0.31278,0.00016,25.02945]
[1779347615078,31.04,77534.4,0.0,-0.31245,0.00016,25.01575]
[1779347617788,31.04,77535.15,0.0,-0.31232,0.00016,25.01147]
[1779347617823,31.04,77535.15,0.0,-0.31232,0.00016,25.01147]
[1779347617833,31.04,77535.15,0.0,-0.31232,0.00016,25.01147]
[1779347618100,31.04,77536.13,0.0,-0.31216,0.00016,25.00614]
[1779347623137,31.03,77540.55,0.0,-0.31142,0.00016,24.98208]
[1779347628172,31.03,77537.06,0.0,-0.31197,0.00016,24.99977]
[1779347633207,31.02,77538.96,0.0,-0.31164,0.00016,24.98897]
[1779347634460,31.02,77538.96,0.0,-0.31164,0.00016,24.98897]
[1779347634792,31.02,77538.49,0.0,-0.31171,0.00016,24.9913]
[1779347638566,31.02,77538.62,0.0,-0.31167,0.00016,24.99015]
[1779347638765,31.02,77538.62,0.0,-0.31167,0.00016,24.99]
[1779347640126,31.02,77538.62,0.0,-0.31167,0.00016,24.98985]
[1779347640158,31.02,77538.62,0.0,-0.31167,0.00016,24.98985]
[1779347647306,31.02,77539.37,0.0,-0.31154,0.00016,24.98572]
[1779347650896,31.02,77536.4,0.0,-0.31202,0.00016,25.00129]
[1779347651333,31.02,77536.58,0.0,-0.31199,0.00016,25.00031]
[1779347656368,31.02,77538.62,0.0,-0.31165,0.00016,24.98941]
[1779347657049,31.02,77538.62,0.0,-0.31165,0.00016,24.98941]
[1779347657074,31.02,77538.71,0.0,-0.31164,0.00016,24.98891]
[1779347662632,31.02,77537.56,0.0,-0.31182,0.00016,24.99487]
[1779347667785,31.02,77538.14,0.0,-0.31172,0.00016,24.99167]
[1779347673487,31.01,77538.58,0.0,-0.31163,0.00016,24.98566]
[1779347679533,31.01,77539.83,0.0,-0.31142,0.00016,24.97895]
[1779347683559,31.01,77550.93,0.0,-0.30963,0.00016,24.91999]
[1779347688594,31.01,77552.39,0.0,-0.3094,0.00016,24.91243]
[1779347693629,31.02,77551.06,0.0,-0.30962,0.00016,24.91973]
[1779347698665,31.02,77547.06,0.0,-0.31027,0.00016,24.94117]
[1779347701911,31.02,77544.21,0.0,-0.31073,0.00016,24.95633]
[1779347702691,31.02,77544.41,0.0,-0.3107,0.00016,24.95527]
[1779347707857,31.02,77542.32,0.0,-0.31104,0.00016,24.96634]
[1779347708386,31.02,77542.28,0.0,-0.31104,0.00016,24.96654]
[1779347708734,31.02,77542.51,0.0,-0.31101,0.00016,24.96532]
[1779347713769,31.02,77542.74,0.0,-0.31097,0.00016,24.96406]
[1779347718803,31.02,77542.06,0.0,-0.31108,0.00016,24.96762]
[1779347723838,31.02,77542.37,0.0,-0.31103,0.00016,24.96593]
[1779347728900,31.02,77542.21,0.0,-0.31105,0.00016,24.96674]
[1779347733933,31.02,77542.05,0.0,-0.31106,0.00016,24.96403]
[1779347738968,31.02,77542.49,0.0,-0.31098,0.00016,24.96167]
[1779347744013,31.02,77540.52,0.0,-0.3113,0.00016,24.97201]
[1779347749043,31.01,77540.39,0.0,-0.31132,0.00016,24.97263]
[1779347754078,31.01,77541.38,0.0,-0.31116,0.00016,24.96734]
[1779347759114,31.01,77541.5,0.0,-0.31114,0.00016,24.96667]
[1779347765156,31.01,77540.51,0.0,-0.31129,0.00016,24.97184]
[1779347770858,31.01,77540.79,0.0,-0.31125,0.00016,24.97029]
[1779347776233,31.01,77540.65,0.0,-0.31127,0.00016,24.97096]
[1779347781270,31.01,77540.26,0.0,-0.31133,0.00016,24.97295]
[1779347786304,31.01,77540.98,0.0,-0.31121,0.00016,24.96907]
[1779347790574,31.01,77539.84,0.0,-0.31139,0.00016,24.97506]
[1779347790963,31.01,77535.54,0.0,-0.31209,0.00016,24.99773]
[1779347791948,31.01,77525.0,0.0,-0.31377,0.00016,25.0495]
[1779347792877,31.01,77515.6,0.0,-0.3153,0.00016,25.09856]
[1779347793010,31.01,77515.6,0.0,-0.3153,0.00016,25.09856]
[1779347793024,31.01,77515.6,0.0,-0.3153,0.00016,25.09856]
[1779347793038,31.01,77515.6,0.0,-0.3153,0.00016,25.09856]
[1779347793263,31.01,77515.6,0.0,-0.3153,0.00016,25.09856]
[1779347793303,31.01,77515.6,0.0,-0.3153,0.00016,25.09856]
[1779347793463,31.01,77515.6,0.0,-0.3153,0.00016,25.09856]
[1779347793481,31.01,77515.6,0.0,-0.3153,0.00016,25.09856]
[1779347793689,31.01,77515.6,0.0,-0.3153,0.00016,25.09856]
[1779347793730,31.01,77515.6,0.0,-0.3153,0.00016,25.09856]
[1779347793909,31.01,77515.6,0.0,-0.3153,0.00016,25.09856]
[1779347793960,31.01,77515.6,0.0,-0.3153,0.00016,25.09856]
[1779347793788,31.01,77513.81,0.0,-0.31559,0.00016,25.10792]
[1779347794035,31.01,77513.81,0.0,-0.31559,0.00016,25.10792]
[1779347794313,31.01,77513.81,0.0,-0.31559,0.00016,25.10792]
[1779347794342,31.01,77513.81,0.0,-0.31559,0.00016,25.10792]
[1779347794457,31.01,77513.81,0.0,-0.31559,0.00016,25.10792]
[1779347794570,31.01,77498.18,0.0,-0.31813,0.00016,25.18837]
[1779347796256,31.01,77497.61,0.0,-0.31823,0.00016,25.19136]
[1779347796262,31.01,77497.61,0.0,-0.31823,0.00016,25.19136]
[1779347796276,31.01,77497.61,0.0,-0.31823,0.00016,25.19136]
[1779347796288,31.01,77497.61,0.0,-0.31823,0.00016,25.19136]
[1779347796382,31.01,77497.61,0.0,-0.31823,0.00016,25.19136]
[1779347796410,31.01,77497.61,0.0,-0.31823,0.00016,25.19136]
[1779347796644,31.01,77497.61,0.0,-0.31823,0.00016,25.19136]
[1779347796720,31.01,77488.14,0.0,-0.31977,0.00016,25.23956]
[1779347798731,31.01,77487.58,0.0,-0.31986,0.00016,25.24233]
[1779347798738,31.01,77487.23,0.0,-0.31992,0.00016,25.24404]
[1779347799996,31.01,77487.23,0.0,-0.31992,0.00016,25.24404]
[1779347800018,31.01,77487.23,0.0,-0.31992,0.00016,25.24404]
[1779347800257,31.01,77487.23,0.0,-0.31992,0.00016,25.24404]
[1779347800326,31.01,77487.23,0.0,-0.31992,0.00016,25.24404]
[1779347800424,31.01,77487.23,0.0,-0.31991,0.00016,25.2439]
[1779347805448,31.01,77484.52,0.0,-0.32035,0.00016,25.2573]
[1779347810483,31.01,77488.32,0.0,-0.31972,0.00016,25.23779]
[1779347815640,31.01,77487.07,0.0,-0.31992,0.00016,25.24398]
[1779347818101,31.01,77490.2,0.0,-0.3194,0.00016,25.22798]
[1779347818117,31.01,77490.2,0.0,-0.3194,0.00016,25.22798]
[1779347818539,31.01,77491.83,0.0,-0.31914,0.00016,25.21967]
[1779347823574,31.01,77483.61,0.0,-0.32047,0.00016,25.26124]
[1779347828609,31.0,77480.28,0.0,-0.32101,0.00016,25.27779]
[1779347831594,31.0,77480.72,0.0,-0.32094,0.00016,25.27552]
[1779347831979,31.0,77473.88,0.0,-0.32206,0.00016,25.30988]
[1779347835574,31.0,77468.12,0.0,-0.323,0.00016,25.33868]
[1779347835628,31.0,77468.12,0.0,-0.323,0.00016,25.33868]
[1779347835655,31.0,77468.12,0.0,-0.323,0.00016,25.33868]
[1779347835688,31.0,77468.12,0.0,-0.323,0.00016,25.33868]
[1779347835847,31.0,77467.61,0.0,-0.32308,0.00016,25.34123]
[1779347839476,31.0,77460.55,0.0,-0.32424,0.00016,25.37631]
[1779347839491,31.0,77460.55,0.0,-0.32424,0.00016,25.37631]
[1779347839737,31.0,77460.89,0.0,-0.32418,0.00016,25.37459]
[1779347841782,31.0,77460.89,0.0,-0.32418,0.00016,25.37456]
[1779347841989,31.0,77460.89,0.0,-0.32418,0.00016,25.37456]
[1779347841839,31.0,77453.82,0.0,-0.32535,0.00016,25.40949]
[1779347842707,31.0,77453.82,0.0,-0.32534,0.00016,25.40945]
[1779347843838,31.0,77453.82,0.0,-0.32534,0.00016,25.40945]
[1779347843927,31.0,77467.61,0.0,-0.32308,0.00016,25.34099]
[1779347850762,31.0,77468.03,0.0,-0.32301,0.00016,25.33884]
[1779347854128,31.0,77469.56,0.0,-0.32274,0.00016,25.32772]
[1779347854160,31.0,77469.56,0.0,-0.32274,0.00016,25.32772]
[1779347854168,31.0,77469.56,0.0,-0.32274,0.00016,25.32772]
[1779347854792,31.0,77468.61,0.0,-0.32289,0.00016,25.33247]
[1779347859827,31.0,77462.87,0.0,-0.32383,0.00016,25.36105]
[1779347861965,31.0,77468.26,0.0,-0.32295,0.00016,25.33418]
[1779347861998,31.0,77468.26,0.0,-0.32295,0.00016,25.33418]
[1779347862330,31.0,77468.26,0.0,-0.32295,0.00016,25.33416]
[1779347862848,31.0,77474.3,0.0,-0.32196,0.00016,25.30393]
[1779347864024,31.0,77474.3,0.0,-0.32196,0.00016,25.30393]
[1779347864884,31.0,77478.99,0.0,-0.32119,0.00016,25.28041]
[1779347869910,31.0,77479.32,0.0,-0.32115,0.00016,25.27906]
[1779347874947,31.01,77480.59,0.0,-0.32095,0.00016,25.27296]
[1779347879982,31.01,77478.91,0.0,-0.32124,0.00016,25.28179]
[1779347885025,31.01,77475.02,0.0,-0.32188,0.00016,25.3016]
[1779347890061,31.01,77476.54,0.0,-0.32164,0.00016,25.29419]
[1779347891112,31.01,77476.54,0.0,-0.32164,0.00016,25.29419]
[1779347891130,31.01,77476.54,0.0,-0.32164,0.00016,25.29419]
[1779347893092,31.01,77476.63,0.0,-0.32163,0.00016,25.29388]
[1779347893182,31.01,77475.48,0.0,-0.32182,0.00016,25.29966]
[1779347898425,31.01,77475.82,0.0,-0.32176,0.00016,25.29811]
[1779347904157,31.01,77483.71,0.0,-0.32048,0.00016,25.25866]
[1779347909194,31.02,77490.43,0.0,-0.3194,0.00016,25.22493]
[1779347911778,31.02,77499.28,0.0,-0.31794,0.00016,25.17664]
[1779347915240,31.02,77486.75,0.0,-0.32,0.00016,25.2409]
[1779347921037,31.02,77489.9,0.0,-0.3195,0.00016,25.22517]
[1779347921074,31.02,77489.9,0.0,-0.3195,0.00016,25.22517]
[1779347921624,31.02,77490.5,0.0,-0.31941,0.00016,25.2224]
[1779347921629,31.02,77490.5,0.0,-0.31941,0.00016,25.2224]
[1779347921701,31.02,77489.33,0.0,-0.3196,0.00016,25.22834]
[1779347927113,31.03,77485.9,0.0,-0.32016,0.00016,25.24597]
[1779347927551,31.03,77487.48,0.0,-0.31991,0.00016,25.23804]
[1779347927566,31.03,77487.48,0.0,-0.31991,0.00016,25.23804]
[1779347927985,31.03,77487.48,0.0,-0.31991,0.00016,25.23804]
[1779347928034,31.03,77486.31,0.0,-0.3201,0.00016,25.24411]
[1779347932008,31.03,77476.37,0.0,-0.32173,0.00016,25.29441]
[1779347937320,31.03,77476.75,0.0,-0.32167,0.00016,25.29256]
[1779347942430,31.03,77475.02,0.0,-0.32196,0.00016,25.30121]
[1779347947464,31.03,77474.9,0.0,-0.32197,0.00016,25.30169]
[1779347952545,31.03,77478.76,0.0,-0.32134,0.00016,25.28212]
[1779347958071,31.03,77483.4,0.0,-0.32057,0.00016,25.25861]
[1779347961935,31.03,77494.99,0.0,-0.31868,0.00016,25.19979]
[1779347970625,31.03,77493.41,0.0,-0.31895,0.00016,25.20814]
[1779347975661,31.03,77494.21,0.0,-0.3188,0.00016,25.20076]
[1779347980695,31.03,77492.19,0.0,-0.31914,0.00016,25.21126]
[1779347985032,31.03,77481.19,0.0,-0.32094,0.00016,25.26707]
[1779347991154,31.03,77484.55,0.0,-0.32039,0.00016,25.25007]
[1779347999766,31.03,77489.75,0.0,-0.31954,0.00016,25.22369]
[1779348001917,31.03,77488.76,0.0,-0.3197,0.00016,25.22871]
[1779348002189,31.03,77489.05,0.0,-0.31965,0.00016,25.22724]
[1779348003897,31.03,77488.51,0.0,-0.31974,0.00016,25.22997]
[1779348003915,31.03,77488.51,0.0,-0.31974,0.00016,25.22997]
[1779348003923,31.03,77488.51,0.0,-0.31974,0.00016,25.22997]
[1779348005951,31.03,77489.35,0.0,-0.3196,0.00016,25.22569]
[1779348006233,31.03,77490.03,0.0,-0.31949,0.00016,25.22223]
[1779348010188,31.03,77480.94,0.0,-0.32098,0.00016,25.26818]
[1779348013314,31.03,77480.24,0.0,-0.32109,0.00016,25.27155]
[1779348013340,31.03,77480.24,0.0,-0.32109,0.00016,25.27155]
[1779348019976,31.03,77482.0,0.0,-0.32079,0.00016,25.26226]
[1779348025020,31.02,77487.36,0.0,-0.3199,0.00016,25.23496]
[1779348031050,31.02,77489.3,0.0,-0.31956,0.00016,25.22139]
[1779348035684,31.02,77489.84,0.0,-0.31947,0.00016,25.21854]
[1779348035722,31.02,77489.84,0.0,-0.31947,0.00016,25.21854]
[1779348035843,31.02,77489.84,0.0,-0.31947,0.00016,25.21854]
[1779348036250,31.02,77489.84,0.0,-0.31947,0.00016,25.21854]
[1779348036280,31.02,77489.84,0.0,-0.31947,0.00016,25.21854]
[1779348036747,31.02,77494.66,0.0,-0.31868,0.00016,25.19398]
[1779348037090,31.02,77498.75,0.0,-0.31802,0.00016,25.17308]
[1779348042125,31.02,77496.98,0.0,-0.31831,0.00016,25.18219]
[1779348047160,31.02,77493.3,0.0,-0.31891,0.00016,25.20102]
[1779348052194,31.02,77494.15,0.0,-0.31877,0.00016,25.19671]
[1779348054978,31.02,77494.21,0.0,-0.31876,0.00016,25.19642]
[1779348057733,31.02,77484.5,0.0,-0.32035,0.00016,25.24572]
[1779348062747,31.02,77485.1,0.0,-0.32024,0.00016,25.24257]
[1779348068468,31.02,77491.71,0.0,-0.31916,0.00016,25.20885]
[1779348075357,31.02,77499.48,0.0,-0.31789,0.00016,25.16923]
[1779348080391,31.02,77501.46,0.0,-0.31758,0.00016,25.15926]
[1779348085428,31.02,77499.74,0.0,-0.31786,0.00016,25.16828]
[1779348090464,31.03,77495.53,0.0,-0.31855,0.00016,25.18996]
[1779348095499,31.03,77495.45,0.0,-0.31855,0.00016,25.1869]
[1779348100535,31.03,77494.99,0.0,-0.31863,0.00016,25.18928]
[1779348105570,31.03,77500.03,0.0,-0.31781,0.00016,25.16364]
[1779348110607,31.03,77495.3,0.0,-0.31858,0.00016,25.18794]
[1779348115642,31.03,77490.77,0.0,-0.31932,0.00016,25.21108]
[1779348118140,31.03,77490.86,0.0,-0.31931,0.00016,25.21062]
[1779348118179,31.03,77490.86,0.0,-0.31931,0.00016,25.21062]
[1779348121032,31.03,77490.06,0.0,-0.31944,0.00016,25.2147]
[1779348121088,31.03,77489.57,0.0,-0.31952,0.00016,25.2172]
[1779348122638,31.03,77492.12,0.0,-0.3191,0.00016,25.20424]
[1779348122659,31.03,77492.12,0.0,-0.3191,0.00016,25.20424]
[1779348122939,31.03,77492.12,0.0,-0.3191,0.00016,25.20424]
[1779348123037,31.03,77503.14,0.0,-0.31731,0.00016,25.14793]
[1779348126046,31.03,77510.15,0.0,-0.31617,0.00016,25.11201]
[1779348126684,31.03,77510.15,0.0,-0.31617,0.00016,25.11201]
[1779348126714,31.03,77510.15,0.0,-0.31617,0.00016,25.11201]
[1779348126759,31.03,77509.59,0.0,-0.31627,0.00016,25.115]
[1779348129452,31.03,77507.32,0.0,-0.31664,0.00016,25.1269]
[1779348129755,31.03,77507.16,0.0,-0.31667,0.00016,25.12782]
[1779348131406,31.03,77506.72,0.0,-0.31675,0.00016,25.13017]
[1779348131769,31.03,77506.72,0.0,-0.31675,0.00016,25.13026]
[1779348137085,31.03,77502.27,0.0,-0.31748,0.00016,25.15345]
[1779348142846,31.04,77498.15,0.0,-0.31817,0.00016,25.17499]
[1779348147881,31.04,77497.83,0.0,-0.31823,0.00016,25.17693]
[1779348152915,31.04,77497.47,0.0,-0.31828,0.00016,25.1756]
[1779348157950,31.04,77495.71,0.0,-0.31857,0.00016,25.18491]
[1779348162987,31.04,77496.73,0.0,-0.31842,0.00016,25.18004]
[1779348165000,31.04,77487.58,0.0,-0.31991,0.00016,25.22666]
[1779348170040,31.04,77480.29,0.0,-0.32111,0.00016,25.26354]
[1779348175071,31.04,77481.95,0.0,-0.32083,0.00016,25.25517]
[1779348179014,31.04,77483.37,0.0,-0.3206,0.00016,25.24801]
[1779348179379,31.04,77481.56,0.0,-0.3209,0.00016,25.25714]
[1779348180447,31.04,77475.11,0.0,-0.32195,0.00016,25.28955]
[1779348181113,31.04,77475.11,0.0,-0.32195,0.00016,25.28955]
[1779348186152,31.04,77473.88,0.0,-0.32215,0.00016,25.29548]
[1779348191185,31.04,77475.68,0.0,-0.32185,0.00016,25.2862]
[1779348196219,31.04,77476.71,0.0,-0.32167,0.00016,25.28078]
[1779348201253,31.04,77476.76,0.0,-0.32165,0.00016,25.28027]
[1779348205283,31.04,77485.47,0.0,-0.32022,0.00016,25.23622]
[1779348210317,31.04,77487.58,0.0,-0.31988,0.00016,25.22541]
[1779348215353,31.04,77489.22,0.0,-0.31959,0.00016,25.21348]
[1779348217416,31.04,77497.75,0.0,-0.31819,0.00016,25.17]
[1779348223410,31.04,77502.5,0.0,-0.31742,0.00016,25.14579]
[1779348228452,31.04,77513.01,0.0,-0.31572,0.00016,25.09174]
[1779348233486,31.03,77510.83,0.0,-0.31605,0.00016,25.10235]
[1779348238523,31.03,77508.91,0.0,-0.31634,0.00016,25.11139]
[1779348244187,31.03,77498.77,0.0,-0.31798,0.00016,25.16308]
[1779348249600,31.03,77495.31,0.0,-0.31854,0.00016,25.1808]
[1779348254634,31.03,77493.61,0.0,-0.31882,0.00016,25.18953]
[1779348259670,31.03,77493.64,0.0,-0.31882,0.00016,25.18953]
[1779348264705,31.03,77493.68,0.0,-0.31882,0.00016,25.18951]
[1779348269740,31.03,77494.11,0.0,-0.31875,0.00016,25.18752]
[1779348274774,31.03,77494.61,0.0,-0.31866,0.00016,25.18168]
[1779348279809,31.03,77494.46,0.0,-0.31869,0.00016,25.18271]
[1779348285851,31.03,77494.86,0.0,-0.31864,0.00016,25.18094]
[1779348292525,31.04,77495.02,0.0,-0.31862,0.00016,25.18055]
[1779348297936,31.04,77495.62,0.0,-0.31854,0.00016,25.178]
[1779348302971,31.04,77495.37,0.0,-0.31859,0.00016,25.1797]
[1779348308007,31.04,77493.69,0.0,-0.31888,0.00016,25.18867]
[1779348313041,31.05,77492.44,0.0,-0.3191,0.00016,25.19541]
[1779348318076,31.05,77493.86,0.0,-0.31887,0.00016,25.18852]
[1779348323129,31.05,77501.85,0.0,-0.31759,0.00016,25.14813]
[1779348327188,31.05,77511.97,0.0,-0.31595,0.00016,25.09651]
[1779348333326,31.05,77511.78,0.0,-0.31597,0.00016,25.09404]
[1779348333902,31.05,77516.02,0.0,-0.31528,0.00016,25.07212]
[1779348333933,31.05,77516.02,0.0,-0.31528,0.00016,25.07212]
[1779348336467,31.05,77521.5,0.0,-0.31439,0.00016,25.04359]
[1779348336469,31.05,77527.66,0.0,-0.31339,0.00016,25.01141]
[1779348338553,31.05,77527.66,0.0,-0.31339,0.00016,25.01136]
[1779348338593,31.05,77527.66,0.0,-0.31339,0.00016,25.01136]
[1779348338581,31.05,77531.77,0.0,-0.31272,0.00016,24.9898]
[1779348339224,31.05,77531.77,0.0,-0.31272,0.00016,24.98977]
[1779348343170,31.05,77529.18,0.0,-0.31314,0.00016,25.00327]
[1779348343253,31.05,77527.86,0.0,-0.31335,0.00016,25.01014]
[1779348348287,31.05,77517.98,0.0,-0.31494,0.00016,25.06134]
[1779348353322,31.05,77517.74,0.0,-0.31497,0.00016,25.06214]
[1779348358360,31.05,77519.58,0.0,-0.31466,0.00016,25.05219]
[1779348362088,31.04,77523.64,0.0,-0.314,0.00016,25.03086]
[1779348362117,31.04,77523.64,0.0,-0.314,0.00016,25.03086]
[1779348363191,31.04,77530.39,0.0,-0.3129,0.00016,24.99553]
[1779348363578,31.04,77532.35,0.0,-0.31258,0.00016,24.98523]
[1779348368599,31.04,77532.09,0.0,-0.31263,0.00016,24.98662]
[1779348373614,31.04,77533.09,0.0,-0.31246,0.00016,24.98133]
[1779348378614,31.04,77531.6,0.0,-0.3127,0.00016,24.98912]
[1779348383620,31.04,77528.48,0.0,-0.31321,0.00016,25.00537]
[1779348388622,31.04,77527.23,0.0,-0.3134,0.00016,25.01177]
[1779348393624,31.04,77524.85,0.0,-0.31377,0.00016,25.02055]
[1779348398651,31.04,77526.59,0.0,-0.31348,0.00016,25.01127]
[1779348403656,31.04,77526.49,0.0,-0.31349,0.00016,25.01168]
[1779348408656,31.04,77530.03,0.0,-0.31292,0.00016,24.99309]
[1779348413681,31.04,77531.02,0.0,-0.31276,0.00016,24.98791]
[1779348418693,31.04,77530.21,0.0,-0.31289,0.00016,24.99222]
[1779348423706,31.04,77527.5,0.0,-0.31333,0.00016,25.00648]
[1779348428707,31.04,77533.67,0.0,-0.31234,0.00016,24.97423]
[1779348433712,31.04,77535.37,0.0,-0.31207,0.00016,24.96543]
[1779348438728,31.04,77537.58,0.0,-0.31171,0.00016,24.9539]
[1779348443316,31.04,77537.58,0.0,-0.31172,0.00016,24.954]
[1779348443642,31.04,77538.66,0.0,-0.31154,0.00016,24.94832]
[1779348448651,31.04,77542.77,0.0,-0.31088,0.00016,24.92673]
[1779348453676,31.04,77543.25,0.0,-0.31079,0.00016,24.92084]
[1779348456415,31.05,77543.56,0.0,-0.31074,0.00016,24.91929]
[1779348461431,31.05,77544.72,0.0,-0.31056,0.00016,24.91328]
[1779348466452,31.05,77545.0,0.0,-0.31052,0.00016,24.91191]
[1779348471461,31.05,77545.35,0.0,-0.31046,0.00016,24.91015]
[1779348476480,31.05,77546.45,0.0,-0.31029,0.00016,24.90439]
[1779348481501,31.05,77547.3,0.0,-0.31016,0.00016,24.89996]
[1779348486503,31.05,77548.4,0.0,-0.30998,0.00016,24.8942]
[1779348491514,31.05,77546.82,0.0,-0.31024,0.00016,24.90268]
[1779348496533,31.05,77547.31,0.0,-0.31016,0.00016,24.90017]
[1779348501553,31.05,77546.05,0.0,-0.31037,0.00016,24.90697]
[1779348506578,31.05,77544.3,0.0,-0.31065,0.00016,24.91633]
[1779348511585,31.05,77544.06,0.0,-0.31069,0.00016,24.91766]
[1779348516588,31.05,77543.15,0.0,-0.31082,0.00016,24.91902]
[1779348521591,31.05,77542.75,0.0,-0.31089,0.00016,24.92119]
[1779348526594,31.05,77541.77,0.0,-0.31105,0.00016,24.92643]
[1779348531609,31.05,77540.95,0.0,-0.31118,0.00016,24.9308]
[1779348536623,31.05,77540.44,0.0,-0.31126,0.00016,24.93354]
[1779348541652,31.05,77540.44,0.0,-0.31127,0.00016,24.93357]
[1779348546677,31.05,77539.82,0.0,-0.31137,0.00016,24.93688]
[1779348551681,31.05,77539.67,0.0,-0.31139,0.00016,24.9377]
[1779348556699,31.05,77537.4,0.0,-0.31176,0.00016,24.94968]
[1779348561699,31.05,77538.15,0.0,-0.31164,0.00016,24.94571]
[1779348566721,31.05,77538.03,0.0,-0.31166,0.00016,24.94635]
[1779348571738,31.05,77538.24,0.0,-0.31162,0.00016,24.94525]
[1779348576749,31.05,77537.88,0.0,-0.31166,0.00016,24.94364]
[1779348581764,31.05,77537.98,0.0,-0.31165,0.00016,24.94313]
[1779348586791,31.05,77538.2,0.0,-0.31161,0.00016,24.94199]
[1779348591794,31.05,77538.12,0.0,-0.31162,0.00016,24.94243]
[1779348596819,31.05,77533.89,0.0,-0.31231,0.00016,24.96468]
[1779348601827,31.05,77534.26,0.0,-0.31225,0.00016,24.96266]
[1779348605851,31.05,77545.71,0.0,-0.31039,0.00016,24.90211]
[1779348610873,31.05,77547.08,0.0,-0.31017,0.00016,24.89469]
[1779348615620,31.04,77551.93,0.0,-0.30935,0.00016,24.86768]
[1779348615629,31.04,77551.93,0.0,-0.30935,0.00016,24.86768]
[1779348615715,31.04,77551.94,0.0,-0.30935,0.00016,24.86739]
[1779348622233,31.04,77550.8,0.0,-0.30949,0.00016,24.87194]
[1779348627265,31.03,77550.27,0.0,-0.30954,0.00016,24.87369]
[1779348630083,31.03,77549.98,0.0,-0.30958,0.00016,24.87481]
[1779348630090,31.03,77549.98,0.0,-0.30958,0.00016,24.87481]
[1779348630145,31.03,77549.98,0.0,-0.30958,0.00016,24.87481]
[1779348636328,31.02,77556.08,0.0,-0.30854,0.00016,24.83736]
[1779348644385,31.01,77556.05,0.0,-0.3085,0.00016,24.83618]
[1779348649420,31.01,77554.28,0.0,-0.30877,0.00016,24.84485]
[1779348654455,31.0,77553.69,0.0,-0.30884,0.00016,24.8472]
[1779348659491,31.0,77555.96,0.0,-0.30845,0.00016,24.83431]
[1779348664528,31.0,77554.53,0.0,-0.30866,0.00016,24.84128]
[1779348669565,30.99,77554.14,0.0,-0.3087,0.00016,24.84266]
[1779348673588,30.99,77545.26,0.0,-0.31012,0.00016,24.88948]
[1779348678623,30.99,77546.07,0.0,-0.30996,0.00016,24.88427]
[1779348683658,30.98,77546.97,0.0,-0.30979,0.00016,24.87861]
[1779348688692,30.98,77546.89,0.0,-0.30978,0.00016,24.87819]
[1779348693727,30.97,77546.73,0.0,-0.30976,0.00016,24.87468]
[1779348698763,30.97,77547.95,0.0,-0.30954,0.00016,24.86734]
[1779348703799,30.96,77546.98,0.0,-0.30968,0.00016,24.8717]
[1779348708835,30.96,77547.5,0.0,-0.30957,0.00016,24.86809]
[1779348713867,30.95,77548.07,0.0,-0.30945,0.00016,24.8642]
[1779348718903,30.95,77548.69,0.0,-0.30933,0.00016,24.86004]
[1779348723938,30.94,77548.55,0.0,-0.30933,0.00016,24.85994]
[1779348728973,30.94,77548.78,0.0,-0.30927,0.00016,24.85785]
[1779348734180,30.94,77548.38,0.0,-0.30932,0.00016,24.85948]
[1779348740703,30.93,77548.67,0.0,-0.30923,0.00016,24.85643]
[1779348747099,30.92,77549.7,0.0,-0.30903,0.00016,24.84992]
[1779348752134,30.92,77548.74,0.0,-0.30914,0.00016,24.85072]
[1779348757170,30.92,77549.23,0.0,-0.30904,0.00016,24.84728]
[1779348762205,30.91,77549.37,0.0,-0.309,0.00016,24.84573]
[1779348765173,30.91,77549.31,0.0,-0.309,0.00016,24.84573]
[1779348765196,30.91,77549.31,0.0,-0.309,0.00016,24.84573]
[1779348765266,30.91,77549.82,0.0,-0.30891,0.00016,24.84284]
[1779348768340,30.91,77551.99,0.0,-0.30855,0.00016,24.83087]
[1779348773678,30.9,77559.54,0.0,-0.30731,0.00016,24.78937]
[1779348779326,30.9,77562.43,0.0,-0.30683,0.00016,24.77321]
[1779348785007,30.9,77556.74,0.0,-0.30774,0.00016,24.80376]
[1779348786195,30.9,77557.12,0.0,-0.30767,0.00016,24.80149]
[1779348786221,30.9,77557.12,0.0,-0.30767,0.00016,24.80149]
[1779348788156,30.9,77557.85,0.0,-0.30755,0.00016,24.79741]
[1779348788405,30.9,77558.87,0.0,-0.30739,0.00016,24.79184]
[1779348793424,30.9,77558.81,0.0,-0.30739,0.00016,24.7919]
[1779348798459,30.89,77558.85,0.0,-0.30737,0.00016,24.79141]
[1779348803495,30.89,77560.24,0.0,-0.30714,0.00016,24.78369]
[1779348803843,30.89,77560.24,0.0,-0.30714,0.00016,24.78369]
[1779348804051,30.89,77559.23,0.0,-0.30731,0.00016,24.78911]
[1779348807927,30.89,77547.68,0.0,-0.30916,0.00016,24.85105]
[1779348810741,30.89,77546.25,0.0,-0.30939,0.00016,24.85851]
[1779348810747,30.89,77546.25,0.0,-0.30939,0.00016,24.85851]
[1779348810751,30.89,77546.25,0.0,-0.30939,0.00016,24.85851]
[1779348812787,30.89,77546.33,0.0,-0.30935,0.00016,24.85433]
[1779348812794,30.89,77546.33,0.0,-0.30935,0.00016,24.85433]
[1779348814839,30.89,77546.32,0.0,-0.30935,0.00016,24.85417]
[1779348814974,30.89,77545.8,0.0,-0.30943,0.00016,24.85685]
[1779348820549,30.88,77547.1,0.0,-0.3092,0.00016,24.84934]
[1779348825647,30.88,77547.19,0.0,-0.30917,0.00016,24.84818]
[1779348830723,30.88,77549.55,0.0,-0.30877,0.00016,24.83505]
[1779348836725,30.87,77549.92,0.0,-0.30869,0.00016,24.83226]
[1779348841731,30.87,77551.02,0.0,-0.3085,0.00016,24.82588]
[1779348841759,30.87,77551.02,0.0,-0.3085,0.00016,24.82588]
[1779348841944,30.87,77553.34,0.0,-0.30812,0.00016,24.81327]
[1779348847804,30.87,77560.53,0.0,-0.30695,0.00016,24.77387]
[1779348852840,30.87,77557.98,0.0,-0.30735,0.00016,24.78731]
[1779348858087,30.87,77557.6,0.0,-0.3074,0.00016,24.78905]
[1779348863917,30.86,77564.67,0.0,-0.30625,0.00016,24.75025]
[1779348868953,30.86,77564.69,0.0,-0.30624,0.00016,24.75]
[1779348873988,30.86,77562.21,0.0,-0.30662,0.00016,24.75984]
[1779348879023,30.86,77558.86,0.0,-0.30715,0.00016,24.77781]
[1779348884061,30.86,77558.63,0.0,-0.30718,0.00016,24.77883]
[1779348891110,30.86,77559.32,0.0,-0.30706,0.00016,24.77484]
[1779348895949,30.86,77561.83,0.0,-0.30666,0.00016,24.7611]
[1779348895968,30.86,77561.83,0.0,-0.30666,0.00016,24.7611]
[1779348895987,30.86,77561.83,0.0,-0.30666,0.00016,24.7611]
[1779348896026,30.86,77561.83,0.0,-0.30666,0.00016,24.7611]
[1779348896035,30.86,77561.83,0.0,-0.30666,0.00016,24.7611]
[1779348896162,30.86,77565.69,0.0,-0.30603,0.00016,24.74009]
[1779348899048,30.86,77569.11,0.0,-0.30548,0.00016,24.72142]
[1779348899055,30.86,77569.11,0.0,-0.30548,0.00016,24.72142]
[1779348899068,30.86,77569.46,0.0,-0.30542,0.00016,24.71952]
[1779348903133,30.86,77571.15,0.0,-0.30515,0.00016,24.71032]
[1779348903158,30.86,77571.66,0.0,-0.30507,0.00016,24.70755]
[1779348908234,30.86,77573.8,0.0,-0.30473,0.00016,24.69591]
[1779348913304,30.86,77573.84,0.0,-0.30473,0.00016,24.69576]
[1779348919320,30.86,77570.98,0.0,-0.30519,0.00016,24.71152]
[1779348924353,30.86,77572.85,0.0,-0.30489,0.00016,24.70128]
[1779348929388,30.86,77575.3,0.0,-0.30449,0.00016,24.68785]
[1779348934527,30.86,77575.87,0.0,-0.30438,0.00016,24.6812]
[1779348940440,30.86,77578.18,0.0,-0.30401,0.00016,24.66859]
[1779348945696,30.86,77578.48,0.0,-0.30397,0.00016,24.66704]
[1779348951802,30.86,77578.44,0.0,-0.30398,0.00016,24.66749]
[1779348957228,30.86,77577.41,0.0,-0.30415,0.00016,24.67332]
[1779348962625,30.86,77574.27,0.0,-0.30466,0.00016,24.69073]
[1779348967660,30.86,77574.46,0.0,-0.30463,0.00016,24.68978]
[1779348972695,30.86,77574.0,0.0,-0.30471,0.00016,24.69241]
[1779348977731,30.86,77575.36,0.0,-0.30449,0.00016,24.68507]
[1779348982766,30.86,77575.39,0.0,-0.30449,0.00016,24.68501]
[1779348987799,30.87,77578.17,0.0,-0.30405,0.00016,24.66989]
[1779348992835,30.87,77578.99,0.0,-0.3039,0.00016,24.662]
[1779348997870,30.87,77580.27,0.0,-0.3037,0.00016,24.65516]
[1779349002904,30.87,77582.61,0.0,-0.30333,0.00016,24.64256]
[1779349007939,30.87,77582.38,0.0,-0.30338,0.00016,24.64412]
[1779349012975,30.87,77585.49,0.0,-0.30289,0.00016,24.62729]
[1779349018011,30.87,77586.81,0.0,-0.30269,0.00016,24.62039]
[1779349023046,30.88,77590.54,0.0,-0.3021,0.00016,24.60015]
[1779349028081,30.88,77590.8,0.0,-0.30207,0.00016,24.59913]
[1779349033116,30.88,77589.31,0.0,-0.30232,0.00016,24.60776]
[1779349038151,30.88,77589.68,0.0,-0.30227,0.00016,24.60611]
[1779349043189,30.88,77590.88,0.0,-0.30209,0.00016,24.5999]
[1779349048227,30.89,77591.6,0.0,-0.30199,0.00016,24.59638]
[1779349056282,30.89,77592.12,0.0,-0.30191,0.00016,24.59072]
[1779349061318,30.89,77592.52,0.0,-0.30186,0.00016,24.58902]
[1779349066355,30.9,77591.75,0.0,-0.30199,0.00016,24.59379]
[1779349071389,30.9,77592.87,0.0,-0.30183,0.00016,24.58807]
[1779349076423,30.9,77593.13,0.0,-0.3018,0.00016,24.58703]
[1779349081460,30.9,77592.89,0.0,-0.30185,0.00016,24.58869]
[1779349088143,30.9,77592.81,0.0,-0.30187,0.00016,24.5895]
[1779349093544,30.9,77592.78,0.0,-0.30188,0.00016,24.58986]
[1779349098579,30.9,77594.79,0.0,-0.30156,0.00016,24.57889]
[1779349104621,30.91,77594.31,0.0,-0.30164,0.00016,24.58177]
[1779349109656,30.91,77594.58,0.0,-0.30161,0.00016,24.5805]
[1779349114691,30.91,77595.76,0.0,-0.30141,0.00016,24.57065]
[1779349119728,30.91,77595.51,0.0,-0.30145,0.00016,24.5723]
[1779349124765,30.91,77597.35,0.0,-0.30116,0.00016,24.56228]
[1779349129798,30.91,77597.42,0.0,-0.30116,0.00016,24.56211]
[1779349135009,30.91,77596.91,0.0,-0.30124,0.00016,24.56511]
[1779349140658,30.91,77596.39,0.0,-0.30133,0.00016,24.56826]
[1779349145911,30.91,77594.8,0.0,-0.3016,0.00016,24.57735]
[1779349150946,30.92,77595.14,0.0,-0.30155,0.00016,24.57567]
[1779349155981,30.92,77596.32,0.0,-0.30137,0.00016,24.56938]
[1779349161017,30.92,77599.49,0.0,-0.30087,0.00016,24.55203]
[1779349166056,30.92,77598.88,0.0,-0.30097,0.00016,24.55578]
[1779349171091,30.92,77597.61,0.0,-0.30117,0.00016,24.55962]
[1779349176231,30.92,77597.97,0.0,-0.30112,0.00016,24.55789]
[1779349176365,30.92,77599.92,0.0,-0.30081,0.00016,24.54712]
[1779349181371,30.92,77600.02,0.0,-0.3008,0.00016,24.54685]
[1779349184166,30.93,77599.91,0.0,-0.30082,0.00016,24.54769]
[1779349184198,30.93,77599.91,0.0,-0.30082,0.00016,24.54769]
[1779349184249,30.93,77599.91,0.0,-0.30082,0.00016,24.54769]
[1779349184329,30.93,77599.89,0.0,-0.30083,0.00016,24.54788]
[1779349190223,30.93,77599.87,0.0,-0.30084,0.00016,24.54843]
[1779349195428,30.93,77601.07,0.0,-0.30066,0.00016,24.54209]
[1779349196266,30.93,77602.53,0.0,-0.30043,0.00016,24.53413]
[1779349201302,30.93,77605.71,0.0,-0.29994,0.00016,24.51683]
[1779349206337,30.93,77607.7,0.0,-0.29963,0.00016,24.50615]
[1779349211371,30.94,77608.45,0.0,-0.29952,0.00016,24.50237]
[1779349216410,30.94,77610.45,0.0,-0.29921,0.00016,24.49159]
[1779349222448,30.94,77612.62,0.0,-0.29888,0.00016,24.47993]
[1779349225394,30.94,77613.05,0.0,-0.29882,0.00016,24.4776]
[1779349225495,30.94,77614.75,0.0,-0.29855,0.00016,24.46823]
[1779349231515,30.94,77614.8,0.0,-0.29854,0.00016,24.46491]
[1779349236550,30.95,77615.03,0.0,-0.29851,0.00016,24.46403]
[1779349241584,30.95,77614.25,0.0,-0.29865,0.00016,24.46879]
[1779349244772,30.95,77614.9,0.0,-0.29855,0.00016,24.46537]
[1779349244797,30.95,77614.9,0.0,-0.29855,0.00016,24.46537]
[1779349245866,30.95,77615.75,0.0,-0.29841,0.00016,24.4606]
[1779349245967,30.95,77616.95,0.0,-0.29823,0.00016,24.45402]
[1779349251654,30.95,77617.6,0.0,-0.29813,0.00016,24.4508]
[1779349257259,30.95,77618.1,0.0,-0.29806,0.00016,24.44834]
[1779349262385,30.96,77618.97,0.0,-0.29794,0.00016,24.44389]
[1779349265562,30.96,77622.65,0.0,-0.29736,0.00016,24.42327]
[1779349265577,30.96,77622.65,0.0,-0.29736,0.00016,24.42327]
[1779349270786,30.95,77624.58,0.0,-0.29702,0.00016,24.41138]
[1779349275823,30.95,77622.83,0.0,-0.29728,0.00016,24.42048]
[1779349280857,30.94,77622.46,0.0,-0.29732,0.00016,24.42176]
[1779349286534,30.94,77622.57,0.0,-0.29728,0.00016,24.42019]
[1779349291994,30.94,77622.57,0.0,-0.29726,0.00016,24.41972]
[1779349297612,30.93,77622.52,0.0,-0.29722,0.00016,24.4152]
[1779349301725,30.93,77622.12,0.0,-0.29727,0.00016,24.41686]
[1779349303345,30.93,77622.3,0.0,-0.29723,0.00016,24.41569]
[1779349303412,30.93,77622.17,0.0,-0.29725,0.00016,24.41627]
[1779349310062,30.92,77622.13,0.0,-0.29723,0.00016,24.41545]
[1779349315091,30.92,77621.82,0.0,-0.29726,0.00016,24.41664]
[1779349319761,30.92,77621.94,0.0,-0.29722,0.00016,24.41525]
[1779349319771,30.92,77621.94,0.0,-0.29722,0.00016,24.41525]
[1779349324797,30.91,77623.32,0.0,-0.29699,0.00016,24.40678]
[1779349329797,30.91,77624.75,0.0,-0.29674,0.00016,24.39803]
[1779349332022,30.91,77624.38,0.0,-0.29679,0.00016,24.39987]
[1779349332539,30.91,77624.38,0.0,-0.29679,0.00016,24.39975]
[1779349334991,30.91,77625.72,0.0,-0.29657,0.00016,24.39191]
[1779349336187,30.91,77625.72,0.0,-0.29657,0.00016,24.39179]
[1779349336203,30.91,77626.3,0.0,-0.29647,0.00016,24.38838]
[1779349341279,30.9,77628.19,0.0,-0.29616,0.00016,24.37707]
[1779349346445,30.9,77629.94,0.0,-0.29587,0.00016,24.36667]
[1779349346493,30.9,77632.42,0.0,-0.29547,0.00016,24.35246]
[1779349349019,30.9,77631.73,0.0,-0.29558,0.00016,24.35617]
[1779349349056,30.9,77631.73,0.0,-0.29558,0.00016,24.35617]
[1779349354371,30.9,77632.58,0.0,-0.2954,0.00016,24.34684]
[1779349357395,30.89,77643.44,0.0,-0.29367,0.00016,24.28436]
[1779349362429,30.89,77639.3,0.0,-0.29431,0.00016,24.30766]
[1779349367464,30.89,77635.22,0.0,-0.29495,0.00016,24.3306]
[1779349372501,30.89,77632.2,0.0,-0.29542,0.00016,24.34742]
[1779349377534,30.89,77634.69,0.0,-0.29501,0.00016,24.33277]
[1779349382569,30.88,77638.42,0.0,-0.29441,0.00016,24.31104]
[1779349387611,30.88,77636.31,0.0,-0.29473,0.00016,24.32275]
[1779349392639,30.88,77633.0,0.0,-0.29525,0.00016,24.34125]
[1779349397678,30.88,77630.62,0.0,-0.29561,0.00016,24.35443]
[1779349403764,30.88,77631.39,0.0,-0.29548,0.00016,24.34974]
[1779349409758,30.88,77635.77,0.0,-0.29477,0.00016,24.32417]
[1779349414792,30.87,77637.47,0.0,-0.29448,0.00016,24.31054]
[1779349419831,30.87,77636.55,0.0,-0.29461,0.00016,24.31548]
[1779349424867,30.87,77634.32,0.0,-0.29496,0.00016,24.32792]
[1779349429901,30.87,77631.53,0.0,-0.29539,0.00016,24.34356]
[1779349434937,30.87,77629.7,0.0,-0.29568,0.00016,24.35372]
[1779349439973,30.87,77625.12,0.0,-0.2964,0.00016,24.37946]
[1779349445011,30.87,77627.82,0.0,-0.29596,0.00016,24.36375]
[1779349450044,30.86,77630.0,0.0,-0.2956,0.00016,24.35095]
[1779349455079,30.86,77629.69,0.0,-0.29564,0.00016,24.35244]
[1779349461120,30.86,77626.69,0.0,-0.29611,0.00016,24.36921]
[1779349467162,30.86,77625.84,0.0,-0.29624,0.00016,24.37374]
[1779349473203,30.86,77623.27,0.0,-0.29662,0.00016,24.38447]
[1779349478238,30.86,77622.33,0.0,-0.29676,0.00016,24.38958]
[1779349483648,30.86,77623.13,0.0,-0.29663,0.00016,24.38489]
[1779349483682,30.86,77623.13,0.0,-0.29663,0.00016,24.38489]
[1779349484018,30.86,77629.55,0.0,-0.29561,0.00016,24.34836]
[1779349484027,30.86,77629.55,0.0,-0.29561,0.00016,24.34836]
[1779349484280,30.86,77629.55,0.0,-0.29561,0.00016,24.34833]
[1779349489316,30.86,77637.3,0.0,-0.29438,0.00016,24.30419]
[1779349494351,30.86,77640.6,0.0,-0.29386,0.00016,24.28539]
[1779349499385,30.86,77642.51,0.0,-0.29356,0.00016,24.27451]
[1779349502009,30.86,77644.79,0.0,-0.2932,0.00016,24.26144]
[1779349502069,30.86,77644.79,0.0,-0.2932,0.00016,24.26144]
[1779349506522,30.86,77648.13,0.0,-0.29268,0.00016,24.24228]
[1779349506584,30.86,77648.19,0.0,-0.29267,0.00016,24.24197]
[1779349507520,30.86,77648.19,0.0,-0.29267,0.00016,24.24197]
[1779349507526,30.86,77648.19,0.0,-0.29267,0.00016,24.24197]
[1779349507621,30.86,77648.94,0.0,-0.29255,0.00016,24.23767]
[1779349509684,30.86,77648.94,0.0,-0.29255,0.00016,24.23766]
[1779349509741,30.86,77648.89,0.0,-0.29256,0.00016,24.23794]
[1779349515427,30.86,77645.94,0.0,-0.29302,0.00016,24.25481]
[1779349515515,30.86,77648.28,0.0,-0.29265,0.00016,24.24129]
[1779349520533,30.86,77649.47,0.0,-0.29246,0.00016,24.23432]
[1779349525568,30.86,77653.65,0.0,-0.2918,0.00016,24.21005]
[1779349531372,30.86,77656.23,0.0,-0.29139,0.00016,24.19509]
[1779349536646,30.86,77663.5,0.0,-0.29022,0.00016,24.14924]
[1779349541681,30.86,77669.29,0.0,-0.28932,0.00016,24.11551]
[1779349546716,30.86,77669.77,0.0,-0.28924,0.00016,24.11287]
[1779349549885,30.86,77670.15,0.0,-0.28919,0.00016,24.11073]
[1779349549911,30.86,77670.15,0.0,-0.28919,0.00016,24.11073]
[1779349555779,30.86,77672.06,0.0,-0.28889,0.00016,24.09973]
[1779349560817,30.86,77681.46,0.0,-0.28742,0.00016,24.04473]
[1779349565852,30.87,77680.46,0.0,-0.28764,0.00016,24.05299]
[1779349566853,30.87,77680.46,0.0,-0.28764,0.00016,24.05299]
[1779349566867,30.87,77678.99,0.0,-0.28787,0.00016,24.06172]
[1779349571885,30.87,77673.85,0.0,-0.28868,0.00016,24.09216]
[1779349576913,30.87,77673.96,0.0,-0.28868,0.00016,24.0919]
[1779349581926,30.87,77673.14,0.0,-0.28881,0.00016,24.09703]
[1779349582254,30.87,77673.14,0.0,-0.28881,0.00016,24.09703]
[1779349583991,30.87,77670.34,0.0,-0.28926,0.00016,24.11353]
[1779349590028,30.88,77667.7,0.0,-0.28968,0.00016,24.12916]
[1779349595789,30.88,77668.21,0.0,-0.28958,0.00016,24.1227]
[1779349600895,30.88,77667.48,0.0,-0.2897,0.00016,24.12719]
[1779349606141,30.88,77670.34,0.0,-0.28926,0.00016,24.11083]
[1779349611176,30.88,77671.93,0.0,-0.28902,0.00016,24.10195]
[1779349616212,30.88,77671.25,0.0,-0.28914,0.00016,24.10628]
[1779349621245,30.88,77673.59,0.0,-0.28878,0.00016,24.09296]
[1779349628295,30.89,77673.05,0.0,-0.28888,0.00016,24.09669]
[1779349633330,30.89,77670.91,0.0,-0.28922,0.00016,24.10959]
[1779349638365,30.89,77671.92,0.0,-0.28907,0.00016,24.10404]
[1779349643666,30.89,77671.95,0.0,-0.28908,0.00016,24.10416]
[1779349649446,30.89,77671.17,0.0,-0.28921,0.00016,24.10925]
[1779349654481,30.89,77677.7,0.0,-0.28818,0.00016,24.06787]
[1779349659517,30.9,77675.98,0.0,-0.28846,0.00016,24.07849]
[1779349663767,30.9,77674.55,0.0,-0.28869,0.00016,24.08717]
[1779349663795,30.9,77674.55,0.0,-0.28869,0.00016,24.08717]
[1779349664620,30.9,77676.08,0.0,-0.28846,0.00016,24.07831]
[1779349664714,30.9,77675.89,0.0,-0.28849,0.00016,24.07952]
[1779349670596,30.9,77676.47,0.0,-0.28841,0.00016,24.07677]
[1779349675631,30.9,77675.1,0.0,-0.28864,0.00016,24.0853]
[1779349681673,30.91,77674.34,0.0,-0.28878,0.00016,24.09032]
[1779349686708,30.91,77676.34,0.0,-0.28847,0.00016,24.07914]
[1779349691743,30.91,77675.55,0.0,-0.28861,0.00016,24.0843]
[1779349696778,30.91,77676.09,0.0,-0.28854,0.00016,24.08169]
[1779349701812,30.92,77677.72,0.0,-0.2883,0.00016,24.07274]
[1779349706848,30.92,77679.47,0.0,-0.28804,0.00016,24.06314]
[1779349711883,30.92,77681.01,0.0,-0.2878,0.00016,24.05123]
[1779349716919,30.93,77681.65,0.0,-0.28772,0.00016,24.04824]
[1779349721953,30.93,77682.89,0.0,-0.28755,0.00016,24.04175]
[1779349726992,30.93,77684.71,0.0,-0.28728,0.00016,24.0319]
[1779349732028,30.94,77685.74,0.0,-0.28714,0.00016,24.02673]
[1779349737065,30.94,77683.48,0.0,-0.28752,0.00016,24.04089]
[1779349740727,30.94,77685.31,0.0,-0.28725,0.00016,24.03064]
[1779349743986,30.94,77685.85,0.0,-0.28718,0.00016,24.028]
[1779349744000,30.94,77685.85,0.0,-0.28718,0.00016,24.028]
[1779349744714,30.95,77685.82,0.0,-0.28718,0.00016,24.02835]
[1779349744814,30.95,77687.31,0.0,-0.28696,0.00016,24.01978]
[1779349750157,30.97,77694.68,0.0,-0.28593,0.00016,23.98114]
[1779349755191,30.98,77699.41,0.0,-0.28527,0.00016,23.95624]
[1779349757361,30.98,77699.54,0.0,-0.28525,0.00016,23.95568]
[1779349761124,30.98,77702.72,0.0,-0.28479,0.00016,23.93796]
[1779349761135,30.98,77702.72,0.0,-0.28479,0.00016,23.93796]
[1779349763169,30.99,77703.1,0.0,-0.28474,0.00016,23.93614]
[1779349763174,30.99,77703.1,0.0,-0.28474,0.00016,23.93614]
[1779349765220,30.99,77703.1,0.0,-0.28474,0.00016,23.93635]
[1779349765261,30.99,77703.1,0.0,-0.28475,0.00016,23.93656]
[1779349769269,30.99,77703.96,0.0,-0.28463,0.00016,23.93209]
[1779349769292,30.99,77703.96,0.0,-0.28463,0.00016,23.93209]
[1779349769329,30.99,77703.96,0.0,-0.28463,0.00016,23.93209]
[1779349769764,30.99,77705.15,0.0,-0.28446,0.00016,23.92544]
[1779349772489,30.99,77708.12,0.0,-0.28398,0.00016,23.90442]
[1779349772551,31.0,77712.19,0.0,-0.28341,0.00015,23.88278]
[1779349776490,31.02,77713.34,0.0,-0.28333,0.00015,23.87997]
[1779349782387,31.05,77715.58,0.0,-0.28313,0.00015,23.87246]
[1779349787421,31.05,77715.19,0.0,-0.28321,0.00015,23.87562]
[1779349792459,31.05,77717.29,0.0,-0.28291,0.00015,23.86398]
[1779349797492,31.06,77718.95,0.0,-0.28267,0.00015,23.85503]
[1779349802527,31.06,77719.03,0.0,-0.28269,0.00015,23.8555]
[1779349803919,31.06,77719.03,0.0,-0.28269,0.00015,23.8555]
[1779349803932,31.06,77719.03,0.0,-0.28269,0.00015,23.8555]
[1779349804322,31.06,77719.89,0.0,-0.28256,0.00015,23.85057]
[1779349804543,31.06,77719.89,0.0,-0.28256,0.00015,23.85077]
[1779349809577,31.07,77724.52,0.0,-0.28187,0.00015,23.82416]
[1779349814611,31.07,77727.49,0.0,-0.28144,0.00015,23.80753]
[1779349819647,31.07,77726.97,0.0,-0.28155,0.00015,23.81176]
[1779349824682,31.08,77726.36,0.0,-0.28167,0.00015,23.81644]
[1779349829691,31.08,77726.81,0.0,-0.28162,0.00015,23.81452]
[1779349834802,31.09,77727.29,0.0,-0.28155,0.00015,23.80895]
[1779349840796,31.09,77728.13,0.0,-0.28145,0.00015,23.80517]
[1779349845830,31.09,77732.43,0.0,-0.28081,0.00015,23.78038]
[1779349850870,31.1,77730.83,0.0,-0.28108,0.00015,23.79092]
[1779349855902,31.1,77729.55,0.0,-0.2813,0.00015,23.79942]
[1779349860937,31.11,77729.68,0.0,-0.2813,0.00015,23.79949]
[1779349865971,31.11,77729.92,0.0,-0.28128,0.00015,23.79886]
[1779349871007,31.11,77729.95,0.0,-0.28129,0.00015,23.7995]
[1779349876042,31.12,77730.58,0.0,-0.28122,0.00015,23.79654]
[1779349880285,31.12,77730.44,0.0,-0.28125,0.00015,23.79802]
[1779349880422,31.12,77730.44,0.0,-0.28125,0.00015,23.79802]
[1779349880461,31.12,77730.44,0.0,-0.28125,0.00015,23.79802]
[1779349882292,31.12,77733.21,0.0,-0.28084,0.00015,23.78179]
[1779349882303,31.12,77733.21,0.0,-0.28084,0.00015,23.78179]
[1779349883090,31.12,77733.41,0.0,-0.28081,0.00015,23.78077]
[1779349888125,31.12,77733.33,0.0,-0.28084,0.00015,23.78215]
[1779349893165,31.13,77732.48,0.0,-0.28097,0.00015,23.78446]
[1779349898196,31.13,77730.18,0.0,-0.28135,0.00015,23.79902]
[1779349902224,31.13,77718.49,0.0,-0.28316,0.00015,23.86915]
[1779349908102,31.13,77720.63,0.0,-0.28284,0.00015,23.85682]
[1779349909571,31.14,77716.97,0.0,-0.28341,0.00015,23.87876]
[1779349909777,31.14,77716.97,0.0,-0.28341,0.00015,23.87876]
[1779349909805,31.14,77716.97,0.0,-0.28341,0.00015,23.87876]
[1779349911028,31.14,77718.07,0.0,-0.28324,0.00015,23.87232]
[1779349911221,31.14,77709.68,0.0,-0.28454,0.00015,23.922]
[1779349916324,31.14,77710.28,0.0,-0.28445,0.00015,23.91868]
[1779349921362,31.14,77715.77,0.0,-0.28361,0.00015,23.88651]
[1779349926393,31.14,77717.87,0.0,-0.2833,0.00015,23.87446]
[1779349932435,31.14,77719.49,0.0,-0.28306,0.00015,23.86538]
[1779349937471,31.14,77720.38,0.0,-0.28294,0.00015,23.86057]
[1779349942595,31.15,77724.08,0.0,-0.28238,0.00015,23.83902]
[1779349944742,31.15,77727.2,0.0,-0.28191,0.00015,23.82082]
[1779349944751,31.15,77727.2,0.0,-0.28191,0.00015,23.82082]
[1779349944774,31.15,77727.2,0.0,-0.28191,0.00015,23.82082]
[1779349949797,31.15,77734.4,0.0,-0.28081,0.00015,23.77848]
[1779349954807,31.15,77733.49,0.0,-0.28095,0.00015,23.78093]
[1779349959808,31.16,77734.75,0.0,-0.28077,0.00015,23.774]
[1779349964825,31.16,77735.36,0.0,-0.28069,0.00015,23.77102]
[1779349969848,31.16,77735.52,0.0,-0.28068,0.00015,23.77074]
[1779349974866,31.16,77734.41,0.0,-0.28087,0.00015,23.77806]
[1779349979879,31.17,77734.28,0.0,-0.2809,0.00015,23.77939]
[1779349984902,31.17,77738.37,0.0,-0.28029,0.00015,23.75553]
[1779349989926,31.17,77738.13,0.0,-0.28034,0.00015,23.75746]
[1779349994931,31.17,77738.13,0.0,-0.28036,0.00015,23.75813]
[1779349999931,31.17,77736.85,0.0,-0.28055,0.00015,23.76565]
[1779350004954,31.17,77735.24,0.0,-0.28079,0.00015,23.77495]
[1779350009956,31.17,77734.87,0.0,-0.28084,0.00015,23.77683]
[1779350014985,31.17,77734.3,0.0,-0.28091,0.00015,23.77667]
[1779350019989,31.17,77734.29,0.0,-0.28092,0.00015,23.7774]
[1779350025012,31.18,77733.59,0.0,-0.28105,0.00015,23.78229]
[1779350030029,31.18,77734.33,0.0,-0.28095,0.00015,23.77859]
[1779350034162,31.18,77738.08,0.0,-0.28039,0.00015,23.7568]
[1779350034194,31.18,77738.08,0.0,-0.28039,0.00015,23.7568]
[1779350035553,31.18,77741.71,0.0,-0.27984,0.00015,23.73543]
[1779350036162,31.18,77742.23,0.0,-0.27977,0.00015,23.73232]
[1779350041198,31.18,77741.33,0.0,-0.27992,0.00015,23.73834]
[1779350046233,31.19,77741.28,0.0,-0.27995,0.00015,23.73968]
[1779350052126,31.19,77739.14,0.0,-0.2803,0.00015,23.75331]
[1779350057310,31.2,77739.59,0.0,-0.28026,0.00015,23.75202]
[1779350062345,31.2,77739.99,0.0,-0.28023,0.00015,23.75068]
[1779350067380,31.21,77739.43,0.0,-0.28034,0.00015,23.75505]
[1779350072415,31.21,77738.82,0.0,-0.28044,0.00015,23.75606]
[1779350077449,31.21,77738.48,0.0,-0.2805,0.00015,23.75842]
[1779350082485,31.21,77738.57,0.0,-0.28049,0.00015,23.75804]
[1779350087520,31.21,77737.45,0.0,-0.28066,0.00015,23.76487]
[1779350092554,31.21,77737.25,0.0,-0.28069,0.00015,23.76617]
[1779350097592,31.21,77736.6,0.0,-0.2808,0.00015,23.77013]
[1779350102190,31.21,77736.29,0.0,-0.28084,0.00015,23.77203]
[1779350102208,31.21,77735.55,0.0,-0.28096,0.00015,23.77646]
[1779350107660,31.21,77736.44,0.0,-0.28082,0.00015,23.77101]
[1779350112694,31.21,77737.22,0.0,-0.28069,0.00015,23.76619]
[1779350117730,31.21,77738.76,0.0,-0.28045,0.00015,23.75682]
[1779350124780,31.21,77739.47,0.0,-0.28034,0.00015,23.75241]
[1779350130464,31.21,77735.09,0.0,-0.28101,0.00015,23.77835]
[1779350135856,31.21,77734.22,0.0,-0.28111,0.00015,23.77967]
[1779350140892,31.21,77739.42,0.0,-0.28031,0.00015,23.74852]
[1779350145983,31.21,77742.47,0.0,-0.27985,0.00015,23.73025]
[1779350151020,31.21,77746.35,0.0,-0.27925,0.00015,23.70692]
[1779350157003,31.21,77746.52,0.0,-0.27922,0.00015,23.70575]
[1779350162038,31.21,77746.53,0.0,-0.27921,0.00015,23.70539]
[1779350167073,31.21,77746.44,0.0,-0.27922,0.00015,23.70563]
[1779350167660,31.21,77746.44,0.0,-0.27922,0.00015,23.70563]
[1779350167679,31.21,77746.44,0.0,-0.27922,0.00015,23.70563]
[1779350169013,31.21,77746.92,0.0,-0.27914,0.00015,23.70269]
[1779350169020,31.21,77746.92,0.0,-0.27914,0.00015,23.70269]
[1779350169040,31.21,77746.92,0.0,-0.27914,0.00015,23.70269]
[1779350169089,31.21,77747.45,0.0,-0.27906,0.00015,23.69949]
[1779350174122,31.21,77747.41,0.0,-0.27907,0.00015,23.69967]
[1779350175326,31.21,77759.85,0.0,-0.27717,0.00015,23.62473]
[1779350177419,31.21,77760.03,0.0,-0.27714,0.00015,23.62364]
[1779350177434,31.21,77760.03,0.0,-0.27714,0.00015,23.62364]
[1779350177514,31.2,77770.47,0.0,-0.27555,0.00015,23.56014]
[1779350179929,31.2,77769.79,0.0,-0.27564,0.00015,23.56377]
[1779350179939,31.2,77769.79,0.0,-0.27564,0.00015,23.56377]
[1779350180167,31.2,77769.79,0.0,-0.27564,0.00015,23.56352]
[1779350180774,31.2,77769.79,0.0,-0.27564,0.00015,23.56352]
[1779350180791,31.2,77769.79,0.0,-0.27564,0.00015,23.56352]
[1779350183376,31.2,77772.63,0.0,-0.27519,0.00015,23.54575]
[1779350183512,31.2,77777.77,0.0,-0.27441,0.00015,23.51417]
[1779350183794,31.2,77777.77,0.0,-0.27441,0.00015,23.51417]
[1779350184504,31.2,77790.05,0.0,-0.27255,0.00015,23.4387]
[1779350187470,31.19,77796.86,0.0,-0.2715,0.00015,23.39596]
[1779350191434,31.19,77799.33,0.0,-0.27111,0.00015,23.38002]
[1779350191455,31.19,77799.33,0.0,-0.27111,0.00015,23.38002]
[1779350191489,31.19,77799.33,0.0,-0.27111,0.00015,23.38002]
[1779350191560,31.19,77799.33,0.0,-0.27111,0.00015,23.38002]
[1779350191625,31.19,77805.23,0.0,-0.2702,0.00015,23.33965]
[1779350192781,31.19,77805.23,0.0,-0.27019,0.00015,23.33943]
[1779350193257,31.19,77811.13,0.0,-0.2693,0.00015,23.30257]
[1779350193700,31.19,77811.13,0.0,-0.2693,0.00015,23.30257]
[1779350194264,31.19,77811.24,0.0,-0.26928,0.00015,23.30166]
[1779350200307,31.18,77810.74,0.0,-0.26932,0.00015,23.30343]
[1779350202317,31.18,77810.13,0.0,-0.26941,0.00015,23.307]
[1779350204028,31.18,77809.52,0.0,-0.26949,0.00015,23.31036]
[1779350204080,31.18,77809.52,0.0,-0.26949,0.00015,23.31036]
[1779350204571,31.18,77809.52,0.0,-0.26949,0.00015,23.31036]
[1779350204597,31.18,77811.91,0.0,-0.26913,0.00015,23.2953]
[1779350205343,31.18,77811.91,0.0,-0.26912,0.00015,23.29509]
[1779350206023,31.18,77811.91,0.0,-0.26912,0.00015,23.29509]
[1779350206350,31.18,77811.35,0.0,-0.2692,0.00015,23.29846]
[1779350209897,31.18,77813.72,0.0,-0.26883,0.00015,23.28313]
[1779350209913,31.18,77813.72,0.0,-0.26883,0.00015,23.28313]
[1779350210128,31.18,77813.72,0.0,-0.26883,0.00015,23.28313]
[1779350210570,31.18,77814.06,0.0,-0.26878,0.00015,23.28083]
[1779350215576,31.17,77814.13,0.0,-0.26875,0.00015,23.27968]
[1779350217131,31.17,77813.75,0.0,-0.2688,0.00015,23.2817]
[1779350217140,31.17,77813.75,0.0,-0.2688,0.00015,23.2817]
[1779350217169,31.17,77813.75,0.0,-0.2688,0.00015,23.2817]
[1779350217572,31.17,77823.96,0.0,-0.26727,0.00015,23.21781]
[1779350219758,31.17,77826.17,0.0,-0.26693,0.00015,23.20351]
[1779350219774,31.17,77826.17,0.0,-0.26693,0.00015,23.20351]
[1779350220447,31.17,77826.17,0.0,-0.26692,0.00015,23.20329]
[1779350227664,31.17,77825.26,0.0,-0.26704,0.00015,23.20809]
[1779350233539,31.16,77828.91,0.0,-0.26645,0.00015,23.18346]
[1779350238575,31.16,77827.71,0.0,-0.26662,0.00015,23.19029]
[1779350240589,31.16,77817.36,0.0,-0.26816,0.00015,23.2548]
[1779350242810,31.15,77816.97,0.0,-0.26821,0.00015,23.25694]
[1779350243718,31.15,77814.99,0.0,-0.2685,0.00015,23.26915]
[1779350244616,31.15,77808.95,0.0,-0.26941,0.00015,23.30659]
[1779350246036,31.15,77806.79,0.0,-0.26973,0.00015,23.31982]
[1779350246612,31.15,77803.72,0.0,-0.27018,0.00015,23.33868]
[1779350251621,31.15,77802.62,0.0,-0.2703,0.00015,23.34078]
[1779350256622,31.15,77804.36,0.0,-0.27002,0.00015,23.3292]
[1779350261628,31.14,77803.07,0.0,-0.27019,0.00015,23.33619]
[1779350266655,31.14,77797.27,0.0,-0.27104,0.00015,23.37081]
[1779350271678,31.13,77799.06,0.0,-0.27074,0.00015,23.35872]
[1779350276692,31.13,77806.77,0.0,-0.26956,0.00015,23.31009]
[1779350284897,31.12,77813.29,0.0,-0.26855,0.00015,23.26775]
[1779350289932,31.12,77813.99,0.0,-0.26841,0.00015,23.26189]
[1779350294967,31.11,77816.49,0.0,-0.268,0.00015,23.24514]
[1779350300010,31.11,77822.06,0.0,-0.26715,0.00015,23.20926]
[1779350305036,31.11,77823.14,0.0,-0.26697,0.00015,23.20162]
[1779350310072,31.1,77820.14,0.0,-0.2674,0.00015,23.21957]
[1779350315189,31.1,77818.41,0.0,-0.26761,0.00015,23.2259]
[1779350321149,31.1,77822.43,0.0,-0.26698,0.00015,23.1993]
[1779350326184,31.09,77826.07,0.0,-0.26641,0.00015,23.17558]
[1779350331219,31.09,77828.37,0.0,-0.26605,0.00015,23.16031]
[1779350336254,31.09,77826.09,0.0,-0.26637,0.00015,23.17385]
[1779350341581,31.09,77826.03,0.0,-0.26637,0.00015,23.17383]
[1779350343821,31.08,77827.65,0.0,-0.26613,0.00015,23.16332]
[1779350344381,31.08,77828.05,0.0,-0.26606,0.00015,23.16069]
[1779350349058,31.08,77827.47,0.0,-0.26614,0.00015,23.16392]
[1779350349344,31.08,77827.47,0.0,-0.26614,0.00015,23.16382]
[1779350354380,31.08,77820.85,0.0,-0.26712,0.00015,23.20483]
[1779350359413,31.08,77817.05,0.0,-0.26767,0.00015,23.22799]
[1779350364450,31.07,77818.22,0.0,-0.26748,0.00015,23.21995]
[1779350369737,31.07,77819.28,0.0,-0.26731,0.00015,23.21285]
[1779350374987,31.07,77816.96,0.0,-0.26762,0.00015,23.22304]
[1779350380435,31.07,77816.64,0.0,-0.26766,0.00015,23.22458]
[1779350385596,31.07,77816.58,0.0,-0.26765,0.00015,23.22423]
[1779350387194,31.07,77816.58,0.0,-0.26765,0.00015,23.22423]
[1779350388827,31.07,77815.76,0.0,-0.26776,0.00015,23.22903]
[1779350389627,31.06,77814.64,0.0,-0.26793,0.00015,23.23592]
[1779350392883,31.06,77814.15,0.0,-0.268,0.00015,23.23873]
[1779350393041,31.06,77814.15,0.0,-0.268,0.00015,23.23873]
[1779350393131,31.06,77813.74,0.0,-0.26805,0.00015,23.24104]
[1779350394978,31.06,77813.74,0.0,-0.26805,0.00015,23.24104]
[1779350395669,31.06,77813.74,0.0,-0.26805,0.00015,23.24086]
[1779350396226,31.06,77813.74,0.0,-0.26805,0.00015,23.24086]
[1779350396676,31.06,77812.02,0.0,-0.26831,0.00015,23.25159]
[1779350399019,31.06,77814.31,0.0,-0.26796,0.00015,23.23714]
[1779350399699,31.06,77814.57,0.0,-0.26792,0.00015,23.23546]
[1779350401399,31.06,77812.42,0.0,-0.26824,0.00015,23.24886]
[1779350402728,31.06,77819.87,0.0,-0.26712,0.00015,23.20214]
[1779350400142,31.06,77819.87,0.0,-0.26712,0.00015,23.20214]
[1779350408051,31.06,77819.87,0.0,-0.26712,0.00015,23.20214]
[1779350412515,31.06,77824.83,0.0,-0.26638,0.00015,23.17094]
[1779350416207,31.06,77820.31,0.0,-0.26706,0.00015,23.19937]
[1779350416312,31.06,77816.86,0.0,-0.26757,0.00015,23.22104]
[1779350421890,31.06,77816.21,0.0,-0.26767,0.00015,23.22511]
[1779350426935,31.06,77815.87,0.0,-0.26772,0.00015,23.22725]
[1779350431965,31.06,77818.49,0.0,-0.26731,0.00015,23.20713]
[1779350436998,31.06,77824.44,0.0,-0.26641,0.00015,23.16972]
[1779350442037,31.06,77823.33,0.0,-0.26658,0.00015,23.17671]
[1779350445242,31.06,77824.11,0.0,-0.26646,0.00015,23.1718]
[1779350448000,31.06,77829.38,0.0,-0.26567,0.00015,23.13857]
[1779350453114,31.06,77834.39,0.0,-0.26491,0.00015,23.10624]
[1779350458148,31.06,77836.09,0.0,-0.26464,0.00015,23.0948]
[1779350463183,31.05,77838.8,0.0,-0.26422,0.00015,23.07697]
[1779350468218,31.05,77841.4,0.0,-0.26382,0.00015,23.05986]
[1779350469892,31.05,77847.39,0.0,-0.26293,0.00015,23.02169]
[1779350470232,31.05,77848.51,0.0,-0.26276,0.00015,23.01448]
[1779350471525,31.05,77848.51,0.0,-0.26276,0.00015,23.01448]
[1779350474220,31.05,77850.16,0.0,-0.26251,0.00015,23.00375]
[1779350474319,31.05,77850.21,0.0,-0.2625,0.00015,23.00336]
[1779350480305,31.05,77850.26,0.0,-0.26248,0.00015,23.00263]
[1779350485339,31.05,77849.91,0.0,-0.26253,0.00015,23.0045]
[1779350490375,31.05,77844.3,0.0,-0.26335,0.00015,23.03973]
[1779350495409,31.04,77851.78,0.0,-0.2622,0.00015,22.98795]
[1779350499999,31.04,77850.47,0.0,-0.26239,0.00015,22.99601]
[1779350500054,31.04,77850.47,0.0,-0.26239,0.00015,22.99601]
[1779350500549,31.04,77841.24,0.0,-0.26376,0.00015,23.0547]
[1779350507504,31.04,77838.67,0.0,-0.26412,0.00015,23.06994]
[1779350512539,31.04,77834.08,0.0,-0.26479,0.00015,23.09829]
[1779350513401,31.04,77834.08,0.0,-0.26479,0.00015,23.09829]
[1779350513546,31.04,77832.31,0.0,-0.26505,0.00015,23.10932]
[1779350518582,31.03,77827.04,0.0,-0.26581,0.00015,23.14121]
[1779350523615,31.03,77831.02,0.0,-0.26518,0.00015,23.11464]
[1779350529659,31.02,77832.43,0.0,-0.26494,0.00015,23.10438]
[1779350534693,31.02,77832.97,0.0,-0.26484,0.00015,23.09989]
[1779350535053,31.02,77832.97,0.0,-0.26484,0.00015,23.09989]
[1779350535699,31.02,77835.95,0.0,-0.26439,0.00015,23.08078]
[1779350536052,31.02,77835.95,0.0,-0.26439,0.00015,23.08078]
[1779350536263,31.02,77835.95,0.0,-0.26439,0.00015,23.08078]
[1779350536298,31.02,77835.95,0.0,-0.26439,0.00015,23.08078]
[1779350536706,31.02,77838.89,0.0,-0.26394,0.00015,23.06192]
[1779350541741,31.02,77847.27,0.0,-0.26269,0.00015,23.00839]
[1779350547785,31.01,77851.95,0.0,-0.26198,0.00015,22.97809]
[1779350552819,31.01,77851.8,0.0,-0.26198,0.00015,22.97504]
[1779350557853,31.01,77852.35,0.0,-0.26189,0.00015,22.97121]
[1779350560290,31.01,77852.89,0.0,-0.2618,0.00015,22.96763]
[1779350560877,31.01,77852.88,0.0,-0.2618,0.00015,22.96763]
[1779350565920,31.01,77858.04,0.0,-0.26103,0.00015,22.93429]
[1779350570957,31.01,77863.93,0.0,-0.26016,0.00015,22.89642]
[1779350573180,31.01,77861.46,0.0,-0.26052,0.00015,22.9123]
[1779350573977,31.01,77861.77,0.0,-0.26048,0.00015,22.9103]
[1779350576863,31.01,77864.86,0.0,-0.26002,0.00015,22.89042]
[1779350582164,31.01,77867.96,0.0,-0.25956,0.00015,22.8704]
[1779350584063,31.01,77867.39,0.0,-0.25964,0.00015,22.87406]
[1779350590098,31.01,77866.31,0.0,-0.2598,0.00015,22.8808]
[1779350591745,31.01,77882.96,0.0,-0.25733,0.00015,22.77303]
[1779350597965,31.01,77882.77,0.0,-0.25735,0.00015,22.77404]
[1779350603186,31.01,77890.94,0.0,-0.25614,0.00015,22.72044]
[1779350604276,31.01,77890.94,0.0,-0.25614,0.00015,22.72044]
[1779350604450,31.01,77893.89,0.0,-0.25571,0.00015,22.70119]
[1779350610236,31.01,77893.37,0.0,-0.25578,0.00015,22.70445]
[1779350612673,31.0,77893.96,0.0,-0.25567,0.00015,22.69675]
[1779350612676,31.0,77893.96,0.0,-0.25567,0.00015,22.69675]
[1779350621955,31.0,77907.38,0.0,-0.25367,0.00015,22.60772]
[1779350622488,31.0,77907.38,0.0,-0.25367,0.00015,22.60772]
[1779350622589,31.0,77908.21,0.0,-0.25355,0.00015,22.60216]
[1779350623074,31.0,77908.21,0.0,-0.25355,0.00015,22.60216]
[1779350623336,31.0,77908.21,0.0,-0.25355,0.00015,22.60216]
[1779350623894,31.0,77908.21,0.0,-0.25355,0.00015,22.60216]
[1779350623992,31.0,77907.64,0.0,-0.25363,0.00015,22.60578]
[1779350624268,31.0,77907.64,0.0,-0.25363,0.00015,22.60578]
[1779350624582,31.0,77902.52,0.0,-0.25438,0.00015,22.63921]
[1779350628174,31.0,77897.49,0.0,-0.2551,0.00015,22.67157]
[1779350628973,31.0,77913.06,0.0,-0.25282,0.00015,22.5693]
[1779350629922,31.0,77913.06,0.0,-0.25282,0.00015,22.5693]
[1779350632171,31.0,77912.93,0.0,-0.25282,0.00015,22.56956]
[1779350634151,30.99,77912.9,0.0,-0.25282,0.00015,22.56938]
[1779350639441,30.99,77911.76,0.0,-0.25296,0.00015,22.57574]
[1779350642107,30.99,77910.6,0.0,-0.25313,0.00015,22.58302]
[1779350642138,30.99,77910.6,0.0,-0.25313,0.00015,22.58302]
[1779350648160,30.99,77917.58,0.0,-0.25209,0.00015,22.53636]
[1779350648467,30.99,77917.58,0.0,-0.25209,0.00015,22.53636]
[1779350653538,30.98,77922.2,0.0,-0.2514,0.00015,22.50518]
[1779350658574,30.98,77920.87,0.0,-0.25158,0.00015,22.51328]
[1779350662454,30.98,77926.43,0.0,-0.25076,0.00015,22.4762]
[1779350662704,30.98,77927.29,0.0,-0.25064,0.00015,22.4704]
[1779350668815,30.98,77921.66,0.0,-0.25144,0.00015,22.50696]
[1779350668820,30.98,77921.66,0.0,-0.25144,0.00015,22.50696]
[1779350668893,30.98,77921.83,0.0,-0.25142,0.00015,22.5057]
[1779350674685,30.98,77926.02,0.0,-0.25076,0.00015,22.47348]
[1779350676241,30.98,77925.63,0.0,-0.25082,0.00015,22.47594]
[1779350676250,30.98,77925.63,0.0,-0.25082,0.00015,22.47594]
[1779350676308,30.98,77925.63,0.0,-0.25082,0.00015,22.47594]
[1779350676440,30.98,77925.63,0.0,-0.25082,0.00015,22.47594]
[1779350676886,30.98,77932.92,0.0,-0.24976,0.00015,22.42751]
[1779350678976,30.97,77932.92,0.0,-0.24975,0.00015,22.42733]
[1779350679025,30.97,77932.92,0.0,-0.24975,0.00015,22.42733]
[1779350679065,30.97,77943.23,0.0,-0.24826,0.00014,22.35862]
[1779350679167,30.97,77943.23,0.0,-0.24826,0.00014,22.35862]
[1779350679259,30.97,77943.23,0.0,-0.24826,0.00014,22.35862]
[1779350679722,30.97,77943.23,0.0,-0.24825,0.00014,22.35852]
[1779350681025,30.97,77943.23,0.0,-0.24825,0.00014,22.35852]
[1779350681081,30.97,77943.23,0.0,-0.24825,0.00014,22.35852]
[1779350681854,30.97,77945.24,0.0,-0.24796,0.00014,22.34502]
[1779350682103,30.97,77946.63,0.0,-0.24776,0.00014,22.33566]
[1779350683052,30.97,77946.63,0.0,-0.24776,0.00014,22.33566]
[1779350683058,30.97,77946.63,0.0,-0.24776,0.00014,22.33566]
[1779350683071,30.97,77947.97,0.0,-0.24756,0.00014,22.32663]
[1779350688128,30.97,77946.89,0.0,-0.24771,0.00014,22.33342]
[1779350694602,30.96,77946.52,0.0,-0.24771,0.00014,22.33352]
[1779350700081,30.95,77952.27,0.0,-0.24679,0.00014,22.29039]
[1779350701353,30.95,77957.6,0.0,-0.24601,0.00014,22.2543]
[1779350705602,30.95,77968.34,0.0,-0.24445,0.00014,22.18164]
[1779350711227,30.95,77962.95,0.0,-0.24522,0.00014,22.21736]
[1779350718017,30.94,77958.12,0.0,-0.2459,0.00014,22.24902]
[1779350723031,30.94,77955.05,0.0,-0.24633,0.00014,22.26891]
[1779350728065,30.92,77948.09,0.0,-0.24719,0.00014,22.30856]
[1779350733122,30.9,77948.4,0.0,-0.24699,0.00014,22.29652]
[1779350733913,30.9,77948.4,0.0,-0.24699,0.00014,22.29652]
[1779350733977,30.9,77948.4,0.0,-0.24699,0.00014,22.29652]
[1779350734131,30.9,77948.81,0.0,-0.24693,0.00014,22.29358]
[1779350739164,30.9,77944.71,0.0,-0.24752,0.00014,22.32086]
[1779350741242,30.9,77944.14,0.0,-0.2476,0.00014,22.32456]
[1779350741283,30.9,77946.98,0.0,-0.24718,0.00014,22.30542]
[1779350746442,30.9,77955.8,0.0,-0.24589,0.00014,22.24556]
[1779350748199,30.9,77958.6,0.0,-0.24549,0.00014,22.22659]
[1779350753264,30.89,77958.93,0.0,-0.2454,0.00014,22.22268]
[1779350758335,30.89,77959.79,0.0,-0.24525,0.00014,22.21563]
[1779350764378,30.89,77959.1,0.0,-0.24534,0.00014,22.21979]
[1779350769494,30.89,77971.28,0.0,-0.24359,0.00014,22.1376]
[1779350771392,30.89,77981.28,0.0,-0.24217,0.00014,22.07062]
[1779350776628,30.9,77983.04,0.0,-0.24198,0.00014,22.06147]
[1779350777276,30.9,77983.04,0.0,-0.24198,0.00014,22.06156]
[1779350777279,30.9,77983.04,0.0,-0.24198,0.00014,22.06156]
[1779350778879,30.9,77983.04,0.0,-0.24198,0.00014,22.06165]
[1779350778907,30.9,77983.04,0.0,-0.24198,0.00014,22.06165]
[1779350779756,30.9,77969.73,0.0,-0.24389,0.00014,22.15177]
[1779350781415,30.9,77969.73,0.0,-0.24389,0.00014,22.15175]
[1779350781422,30.9,77969.73,0.0,-0.24389,0.00014,22.15175]
[1779350781517,30.9,77966.22,0.0,-0.24439,0.00014,22.17542]
[1779350784661,30.9,77966.28,0.0,-0.24438,0.00014,22.1749]
[1779350784901,30.9,77966.28,0.0,-0.24438,0.00014,22.1749]
[1779350784956,30.9,77965.99,0.0,-0.24442,0.00014,22.17688]
[1779350790773,30.9,77965.27,0.0,-0.24453,0.00014,22.18179]
[1779350796566,30.9,77959.8,0.0,-0.2453,0.00014,22.21531]
[1779350800367,30.9,77953.69,0.0,-0.24618,0.00014,22.25636]
[1779350800807,30.9,77951.09,0.0,-0.24656,0.00014,22.27385]
[1779350806144,30.9,77948.52,0.0,-0.24693,0.00014,22.29111]
[1779350809027,30.9,77956.18,0.0,-0.24582,0.00014,22.23963]
[1779350809115,30.9,77959.56,0.0,-0.24533,0.00014,22.21678]
[1779350811014,30.9,77959.56,0.0,-0.24533,0.00014,22.2167]
[1779350811105,30.9,77961.85,0.0,-0.245,0.00014,22.20121]
[1779350815074,30.9,77960.73,0.0,-0.24516,0.00014,22.20854]
[1779350815171,30.9,77960.87,0.0,-0.24513,0.00014,22.20752]
[1779350818736,30.9,77961.95,0.0,-0.24497,0.00014,22.20004]
[1779350818745,30.9,77961.95,0.0,-0.24497,0.00014,22.20004]
[1779350818825,30.89,77963.1,0.0,-0.24481,0.00014,22.19222]
[1779350823163,30.89,77963.25,0.0,-0.24478,0.00014,22.19104]
[1779350823763,30.89,77964.46,0.0,-0.24461,0.00014,22.18277]
[1779350825702,30.89,77965.79,0.0,-0.24441,0.00014,22.17376]
[1779350831817,30.89,77969.21,0.0,-0.24392,0.00014,22.1505]
[1779350833831,30.89,77957.17,0.0,-0.24565,0.00014,22.23152]
[1779350835485,30.89,77960.24,0.0,-0.2452,0.00014,22.21077]
[1779350835493,30.89,77960.24,0.0,-0.2452,0.00014,22.21077]
[1779350835843,30.89,77959.31,0.0,-0.24534,0.00014,22.21694]
[1779350840885,30.89,77960.4,0.0,-0.24517,0.00014,22.2092]
[1779350846192,30.89,77956.45,0.0,-0.24573,0.00014,22.23544]
[1779350852974,30.89,77955.08,0.0,-0.24589,0.00014,22.24011]
[1779350857998,30.89,77964.58,0.0,-0.24451,0.00014,22.17551]
[1779350863099,30.89,77962.76,0.0,-0.24477,0.00014,22.18758]
[1779350868153,30.88,77958.25,0.0,-0.24541,0.00014,22.21755]
[1779350873884,30.88,77952.13,0.0,-0.24628,0.00014,22.25837]
[1779350879147,30.88,77947.78,0.0,-0.24691,0.00014,22.28724]
[1779350884188,30.88,77949.42,0.0,-0.24666,0.00014,22.27596]
[1779350888305,30.88,77965.74,0.0,-0.24431,0.00014,22.16601]
[1779350889211,30.88,77965.74,0.0,-0.24431,0.00014,22.16601]
[1779350889227,30.88,77985.1,0.0,-0.24153,0.00014,22.03466]
[1779350889366,30.88,77985.1,0.0,-0.24153,0.00014,22.03466]
[1779350889374,30.88,77985.1,0.0,-0.24153,0.00014,22.03466]
[1779350889465,30.88,77985.1,0.0,-0.24153,0.00014,22.03466]
[1779350889586,30.88,77985.1,0.0,-0.24153,0.00014,22.03466]
[1779350890074,30.88,77985.1,0.0,-0.24153,0.00014,22.03466]
[1779350890224,30.88,77985.1,0.0,-0.24152,0.00014,22.03445]
[1779350891230,30.88,77994.91,0.0,-0.24012,0.00014,21.96753]
[1779350891812,30.88,77994.91,0.0,-0.24012,0.00014,21.96753]
[1779350892400,30.88,78001.52,0.0,-0.23918,0.00014,21.9222]
[1779350893244,30.88,78013.12,0.0,-0.23753,0.00014,21.84254]
[1779350894111,30.88,78013.12,0.0,-0.23753,0.00014,21.84254]
[1779350894185,30.88,78013.12,0.0,-0.23753,0.00014,21.84254]
[1779350894261,30.88,78024.81,0.0,-0.23587,0.00014,21.76193]
[1779350894547,30.88,78024.81,0.0,-0.23587,0.00014,21.76193]
[1779350895260,30.88,78024.81,0.0,-0.23588,0.00014,21.76224]
[1779350896156,30.88,78024.81,0.0,-0.23588,0.00014,21.76224]
[1779350896288,30.88,78024.17,0.0,-0.23596,0.00014,21.76601]
[1779350901294,30.88,78017.58,0.0,-0.23688,0.00014,21.81115]
[1779350902317,30.88,78031.65,0.0,-0.23489,0.00014,21.71389]
[1779350903246,30.88,78031.65,0.0,-0.23489,0.00014,21.71389]
[1779350903289,30.88,78031.65,0.0,-0.23489,0.00014,21.71389]
[1779350903296,30.88,78031.65,0.0,-0.23489,0.00014,21.71389]
[1779350903319,30.88,78031.65,0.0,-0.23489,0.00014,21.71382]
[1779350903405,30.88,78031.65,0.0,-0.23489,0.00014,21.71382]
[1779350904327,30.88,78042.3,0.0,-0.23339,0.00014,21.63982]
[1779350905336,30.87,78045.18,0.0,-0.23298,0.00014,21.61968]
[1779350907348,30.87,78057.83,0.0,-0.23121,0.00014,21.53143]
[1779350908753,30.87,78060.85,0.0,-0.23079,0.00014,21.51034]
[1779350908775,30.87,78060.85,0.0,-0.23079,0.00014,21.51034]
[1779350908934,30.87,78061.51,0.0,-0.2307,0.00014,21.50575]
[1779350910312,30.87,78061.51,0.0,-0.2307,0.00014,21.50575]
[1779350910353,30.87,78061.51,0.0,-0.2307,0.00014,21.50575]
[1779350910324,30.87,78063.99,0.0,-0.23035,0.00014,21.48846]
[1779350910785,30.87,78063.99,0.0,-0.23035,0.00014,21.48846]
[1779350912425,30.87,78061.18,0.0,-0.23072,0.00014,21.50434]
[1779350912436,30.87,78074.46,0.0,-0.22887,0.00014,21.41148]
[1779350914415,30.87,78075.35,0.0,-0.22875,0.00014,21.40533]
[1779350919896,30.88,78081.09,0.0,-0.22801,0.00014,21.36799]
[1779350921347,30.88,78079.71,0.0,-0.22819,0.00014,21.37707]
[1779350921611,30.88,78078.75,0.0,-0.22832,0.00014,21.3834]
[1779350921848,30.88,78078.75,0.0,-0.22832,0.00014,21.3834]
[1779350922388,30.88,78078.75,0.0,-0.22832,0.00014,21.3834]
[1779350922112,30.88,78093.25,0.0,-0.22631,0.00014,21.28145]
[1779350922500,30.88,78093.25,0.0,-0.22631,0.00014,21.28145]
[1779350923335,30.88,78114.32,0.0,-0.22342,0.00014,21.13255]
[1779350924113,30.88,78114.32,0.0,-0.22342,0.00014,21.13255]
[1779350924126,30.88,78114.32,0.0,-0.22342,0.00014,21.13255]
[1779350924192,30.88,78114.32,0.0,-0.22342,0.00014,21.13255]
[1779350924208,30.88,78114.32,0.0,-0.22342,0.00014,21.13255]
[1779350924289,30.88,78114.32,0.0,-0.22342,0.00014,21.13255]
[1779350924360,30.88,78118.71,0.0,-0.22282,0.00014,21.10141]
[1779350925897,30.88,78104.3,0.0,-0.2248,0.00014,21.20355]
[1779350927211,30.88,78087.68,0.0,-0.22708,0.00014,21.32075]
[1779350928544,30.89,78091.51,0.0,-0.2266,0.00014,21.29613]
[1779350930320,30.89,78091.51,0.0,-0.2266,0.00014,21.29613]
[1779350930324,30.89,78091.51,0.0,-0.2266,0.00014,21.29613]
[1779350930530,30.89,78092.74,0.0,-0.22643,0.00014,21.28747]
[1779350930567,30.89,78092.74,0.0,-0.22643,0.00014,21.28747]
[1779350930656,30.89,78092.74,0.0,-0.22643,0.00014,21.28747]
[1779350930684,30.89,78092.74,0.0,-0.22643,0.00014,21.28747]
[1779350930764,30.89,78092.74,0.0,-0.22643,0.00014,21.28747]
[1779350930825,30.89,78092.74,0.0,-0.22643,0.00014,21.28747]
[1779350930839,30.89,78092.74,0.0,-0.22643,0.00014,21.28747]
[1779350930866,30.89,78092.74,0.0,-0.22643,0.00014,21.28747]
[1779350930895,30.89,78092.74,0.0,-0.22643,0.00014,21.28747]
[1779350930908,30.89,78092.74,0.0,-0.22643,0.00014,21.28747]
[1779350930924,30.89,78092.74,0.0,-0.22643,0.00014,21.28747]
[1779350930929,30.89,78092.74,0.0,-0.22643,0.00014,21.28747]
[1779350930954,30.89,78092.74,0.0,-0.22643,0.00014,21.28747]
[1779350931013,30.89,78092.74,0.0,-0.22643,0.00014,21.28747]
[1779350931034,30.89,78092.74,0.0,-0.22643,0.00014,21.28747]
[1779350931042,30.89,78092.74,0.0,-0.22643,0.00014,21.28747]
[1779350931068,30.89,78092.74,0.0,-0.22643,0.00014,21.28747]
[1779350931139,30.89,78092.74,0.0,-0.22643,0.00014,21.28747]
[1779350931156,30.89,78092.74,0.0,-0.22643,0.00014,21.28747]
[1779350931289,30.89,78093.99,0.0,-0.22626,0.00014,21.27859]
[1779350931677,30.89,78093.99,0.0,-0.22626,0.00014,21.27859]
[1779350931750,30.89,78093.99,0.0,-0.22626,0.00014,21.27859]
[1779350931848,30.89,78088.39,0.0,-0.22703,0.00014,21.31819]
[1779350932774,30.89,78088.39,0.0,-0.22703,0.00014,21.31819]
[1779350932828,30.89,78088.39,0.0,-0.22703,0.00014,21.31819]
[1779350932841,30.89,78088.39,0.0,-0.22703,0.00014,21.31819]
[1779350933393,30.89,78083.33,0.0,-0.22773,0.00014,21.35389]
[1779350934176,30.89,78083.33,0.0,-0.22773,0.00014,21.35389]
[1779350934226,30.89,78074.49,0.0,-0.22896,0.00014,21.41598]
[1779350935640,30.89,78061.27,0.0,-0.2308,0.00014,21.50867]
[1779350940014,30.89,78066.73,0.0,-0.23005,0.00014,21.47104]
[1779350940032,30.89,78066.73,0.0,-0.23005,0.00014,21.47104]
[1779350940211,30.89,78066.73,0.0,-0.23005,0.00014,21.47104]
[1779350940249,30.89,78066.73,0.0,-0.23005,0.00014,21.47104]
[1779350940274,30.89,78066.73,0.0,-0.23005,0.00014,21.47104]
[1779350940307,30.89,78066.73,0.0,-0.23005,0.00014,21.47104]
[1779350940317,30.89,78066.73,0.0,-0.23005,0.00014,21.47104]
[1779350940341,30.89,78066.73,0.0,-0.23005,0.00014,21.47104]
[1779350940363,30.89,78066.73,0.0,-0.23005,0.00014,21.47104]
[1779350940423,30.89,78078.14,0.0,-0.22847,0.00014,21.39144]
[1779350940552,30.89,78078.14,0.0,-0.22847,0.00014,21.39144]
[1779350940693,30.89,78078.14,0.0,-0.22847,0.00014,21.39144]
[1779350941074,30.89,78078.14,0.0,-0.22847,0.00014,21.39144]
[1779350941101,30.89,78078.14,0.0,-0.22847,0.00014,21.39144]
[1779350941114,30.89,78085.41,0.0,-0.22747,0.00014,21.34043]
[1779350941535,30.89,78085.41,0.0,-0.22747,0.00014,21.34043]
[1779350941569,30.89,78085.41,0.0,-0.22747,0.00014,21.34043]
[1779350941828,30.89,78085.41,0.0,-0.22747,0.00014,21.34043]
[1779350941860,30.89,78085.41,0.0,-0.22747,0.00014,21.34043]
[1779350941905,30.89,78089.97,0.0,-0.22684,0.00014,21.30842]
[1779350942970,30.89,78089.97,0.0,-0.22684,0.00014,21.30842]
[1779350942976,30.89,78089.97,0.0,-0.22684,0.00014,21.30842]
[1779350943043,30.89,78091.98,0.0,-0.22656,0.00014,21.29436]
[1779350943925,30.89,78091.98,0.0,-0.22656,0.00014,21.29436]
[1779350943932,30.89,78091.98,0.0,-0.22656,0.00014,21.29436]
[1779350944007,30.89,78091.44,0.0,-0.22664,0.00014,21.29827]
[1779350945483,30.89,78091.44,0.0,-0.22664,0.00014,21.29827]
[1779350945663,30.89,78091.17,0.0,-0.22668,0.00014,21.30027]
[1779350948275,30.89,78091.75,0.0,-0.2266,0.00014,21.2964]
[1779350948314,30.89,78091.75,0.0,-0.2266,0.00014,21.2964]
[1779350948461,30.89,78092.14,0.0,-0.22655,0.00014,21.29376]
[1779350948527,30.89,78092.14,0.0,-0.22655,0.00014,21.29376]
[1779350948718,30.89,78092.14,0.0,-0.22655,0.00014,21.29376]
[1779350948757,30.89,78082.9,0.0,-0.22783,0.00014,21.35871]
[1779350949968,30.89,78082.9,0.0,-0.22783,0.00014,21.35871]
[1779350950009,30.89,78080.49,0.0,-0.22817,0.00014,21.37615]
[1779350952814,30.89,78077.23,0.0,-0.22863,0.00014,21.39929]
[1779350952820,30.89,78077.23,0.0,-0.22863,0.00014,21.39929]
[1779350953042,30.89,78077.23,0.0,-0.22863,0.00014,21.39929]
[1779350953075,30.89,78077.23,0.0,-0.22863,0.00014,21.39929]
[1779350953169,30.89,78077.23,0.0,-0.22863,0.00014,21.39929]
[1779350953198,30.89,78077.23,0.0,-0.22863,0.00014,21.39929]
[1779350953315,30.89,78077.23,0.0,-0.22863,0.00014,21.39929]
[1779350953344,30.89,78077.23,0.0,-0.22863,0.00014,21.39929]
[1779350953420,30.89,78077.23,0.0,-0.22863,0.00014,21.39929]
[1779350953364,30.89,78073.89,0.0,-0.2291,0.00014,21.42291]
[1779350953433,30.89,78073.89,0.0,-0.2291,0.00014,21.42291]
[1779350953525,30.89,78073.89,0.0,-0.2291,0.00014,21.42291]
[1779350953555,30.89,78073.89,0.0,-0.2291,0.00014,21.42291]
[1779350954366,30.9,78072.87,0.0,-0.22924,0.00014,21.43024]
[1779350954964,30.9,78072.87,0.0,-0.22924,0.00014,21.43024]
[1779350954975,30.9,78073.41,0.0,-0.22917,0.00014,21.42664]
[1779350957751,30.9,78083.59,0.0,-0.22776,0.00014,21.35548]
[1779350959520,30.9,78085.04,0.0,-0.22757,0.00014,21.34559]
[1779350959528,30.9,78085.04,0.0,-0.22757,0.00014,21.34559]
[1779350960344,30.9,78085.03,0.0,-0.22757,0.00014,21.34581]
[1779350965370,30.9,78085.61,0.0,-0.2275,0.00014,21.34229]
[1779350970371,30.9,78078.12,0.0,-0.22855,0.00014,21.39537]
[1779350971449,30.9,78067.43,0.0,-0.23001,0.00014,21.46671]
[1779350971606,30.9,78067.43,0.0,-0.23001,0.00014,21.46671]
[1779350972352,30.9,78067.3,0.0,-0.23003,0.00014,21.46773]
[1779350977400,30.9,78066.63,0.0,-0.23014,0.00014,21.47288]
[1779350979460,30.9,78054.66,0.0,-0.23181,0.00014,21.55664]
[1779350981443,30.9,78053.75,0.0,-0.23194,0.00014,21.56305]
[1779350982421,30.9,78060.94,0.0,-0.23094,0.00014,21.51312]
[1779350985424,30.91,78062.46,0.0,-0.23073,0.00014,21.5028]
[1779350985949,30.91,78065.01,0.0,-0.23039,0.00014,21.4855]
[1779350990983,30.91,78060.1,0.0,-0.23109,0.00014,21.52092]
[1779350995912,30.91,78065.9,0.0,-0.2303,0.00014,21.48145]
[1779350996021,30.91,78064.76,0.0,-0.23047,0.00014,21.48966]
[1779351000959,30.91,78057.19,0.0,-0.23153,0.00014,21.54298]
[1779351001411,30.92,78053.93,0.0,-0.23199,0.00014,21.56576]
[1779351004463,30.92,78031.2,0.0,-0.23519,0.00014,21.72375]
[1779351007361,30.92,78019.97,0.0,-0.23678,0.00014,21.80133]
[1779351009355,30.92,78007.46,0.0,-0.23855,0.00014,21.88732]
[1779351011027,30.92,78003.57,0.0,-0.2391,0.00014,21.91405]
[1779351011042,30.92,78003.57,0.0,-0.2391,0.00014,21.91405]
[1779351011232,30.92,78002.98,0.0,-0.23919,0.00014,21.91818]
[1779351011562,30.92,78002.98,0.0,-0.23919,0.00014,21.91818]
[1779351011567,30.92,78002.98,0.0,-0.23919,0.00014,21.91818]
[1779351012151,30.92,78002.98,0.0,-0.23919,0.00014,21.91828]
[1779351017187,30.92,78002.69,0.0,-0.23924,0.00014,21.92064]
[1779351018638,30.92,78002.7,0.0,-0.23924,0.00014,21.92066]
[1779351019200,30.92,78002.42,0.0,-0.23928,0.00014,21.92268]
[1779351021064,30.92,78004.11,0.0,-0.23905,0.00014,21.91124]
[1779351021197,30.92,78004.11,0.0,-0.23905,0.00014,21.91124]
[1779351021270,30.92,78010.21,0.0,-0.23818,0.00014,21.86956]
[1779351021736,30.92,78010.21,0.0,-0.23818,0.00014,21.86956]
[1779351022223,30.92,78010.21,0.0,-0.23818,0.00014,21.86967]
[1779351027259,30.92,78006.13,0.0,-0.23877,0.00014,21.89822]
[1779351028403,30.92,78006.13,0.0,-0.23877,0.00014,21.89822]
[1779351028482,30.92,78006.13,0.0,-0.23877,0.00014,21.89822]
[1779351028411,30.92,78010.08,0.0,-0.23822,0.00014,21.87126]
[1779351030154,30.92,78015.33,0.0,-0.23747,0.00014,21.83536]
[1779351035314,30.93,78021.04,0.0,-0.23666,0.00014,21.79325]
[1779351036209,30.93,78021.04,0.0,-0.23666,0.00014,21.79325]
[1779351039492,30.93,78014.61,0.0,-0.23758,0.00014,21.83778]
[1779351040628,30.93,78008.33,0.0,-0.23847,0.00014,21.88105]
[1779351046392,30.93,78008.43,0.0,-0.23847,0.00014,21.88115]
[1779351048625,30.93,78016.45,0.0,-0.23734,0.00014,21.8264]
[1779351049414,30.93,78016.45,0.0,-0.23734,0.00014,21.82653]
[1779351054448,30.93,78012.33,0.0,-0.23794,0.00014,21.85527]
[1779351059483,30.93,78007.22,0.0,-0.23867,0.00014,21.89072]
[1779351064522,30.94,78013.87,0.0,-0.23774,0.00014,21.8457]
[1779351067540,30.94,78002.46,0.0,-0.23937,0.00014,21.92424]
[1779351073035,30.94,78002.96,0.0,-0.23931,0.00014,21.92146]
[1779351074747,30.94,77997.81,0.0,-0.24004,0.00014,21.95675]
[1779351075219,30.94,78000.81,0.0,-0.23962,0.00014,21.93661]
[1779351078016,30.94,78002.79,0.0,-0.23935,0.00014,21.92347]
[1779351078117,30.94,78002.77,0.0,-0.23935,0.00014,21.92379]
[1779351083652,30.94,78008.53,0.0,-0.23855,0.00014,21.88488]
[1779351088743,30.94,78009.2,0.0,-0.23846,0.00014,21.88071]
[1779351089528,30.94,78009.2,0.0,-0.23846,0.00014,21.88071]
[1779351089537,30.95,78012.91,0.0,-0.23794,0.00014,21.85554]
[1779351089857,30.95,78012.91,0.0,-0.23794,0.00014,21.85554]
[1779351089973,30.95,78012.91,0.0,-0.23794,0.00014,21.85554]
[1779351090176,30.95,78012.91,0.0,-0.23794,0.00014,21.85554]
[1779351090207,30.95,78012.91,0.0,-0.23794,0.00014,21.85554]
[1779351090379,30.95,78012.91,0.0,-0.23794,0.00014,21.85554]
[1779351090440,30.95,78012.91,0.0,-0.23794,0.00014,21.85554]
[1779351090495,30.95,78026.6,0.0,-0.23601,0.00014,21.76165]
[1779351090609,30.95,78026.6,0.0,-0.23601,0.00014,21.76165]
[1779351090644,30.95,78026.6,0.0,-0.23601,0.00014,21.76165]
[1779351090807,30.95,78026.6,0.0,-0.23601,0.00014,21.76165]
[1779351090847,30.95,78026.6,0.0,-0.23601,0.00014,21.76165]
[1779351091017,30.95,78026.6,0.0,-0.23601,0.00014,21.76165]
[1779351091050,30.95,78026.6,0.0,-0.23601,0.00014,21.76165]
[1779351091221,30.95,78026.6,0.0,-0.23601,0.00014,21.76165]
[1779351091250,30.95,78026.6,0.0,-0.23601,0.00014,21.76165]
[1779351091426,30.95,78026.6,0.0,-0.23601,0.00014,21.76165]
[1779351091450,30.95,78026.6,0.0,-0.23601,0.00014,21.76165]
[1779351091570,30.95,78026.6,0.0,-0.23601,0.00014,21.76165]
[1779351091525,30.95,78029.83,0.0,-0.23553,0.00014,21.73569]
[1779351091648,30.95,78029.83,0.0,-0.23553,0.00014,21.73569]
[1779351091684,30.95,78029.83,0.0,-0.23553,0.00014,21.73569]
[1779351091846,30.95,78029.83,0.0,-0.23553,0.00014,21.73569]
[1779351091886,30.95,78029.83,0.0,-0.23553,0.00014,21.73569]
[1779351092108,30.95,78029.83,0.0,-0.23553,0.00014,21.73569]
[1779351092141,30.95,78029.83,0.0,-0.23553,0.00014,21.73569]
[1779351092335,30.95,78029.83,0.0,-0.23553,0.00014,21.73569]
[1779351092389,30.95,78027.09,0.0,-0.23592,0.00014,21.75463]
[1779351093677,30.95,78027.09,0.0,-0.23592,0.00014,21.75463]
[1779351093691,30.95,78027.09,0.0,-0.23592,0.00014,21.75463]
[1779351094003,30.95,78024.49,0.0,-0.23628,0.00014,21.77261]
[1779351095848,30.95,78023.21,0.0,-0.23646,0.00014,21.78145]
[1779351097889,30.95,78023.4,0.0,-0.23644,0.00014,21.78017]
[1779351098520,30.95,78029.94,0.0,-0.23552,0.00014,21.73527]
[1779351103533,30.95,78030.46,0.0,-0.23545,0.00014,21.73202]
[1779351105550,30.95,78019.75,0.0,-0.23697,0.00014,21.80583]
[1779351106048,30.95,78019.75,0.0,-0.23697,0.00014,21.80583]
[1779351106092,30.95,78019.75,0.0,-0.23697,0.00014,21.80583]
[1779351111012,30.95,78030.67,0.0,-0.23544,0.00014,21.73127]
[1779351118702,30.95,78020.54,0.0,-0.23689,0.00014,21.80248]
[1779351127963,30.96,78024.38,0.0,-0.23638,0.00014,21.77769]
[1779351132998,30.96,78021.81,0.0,-0.23676,0.00014,21.79623]
[1779351138036,30.96,78019.58,0.0,-0.2371,0.00014,21.81242]
[1779351143139,30.97,78020.42,0.0,-0.23699,0.00014,21.80745]
[1779351149109,30.97,78032.65,0.0,-0.2353,0.00014,21.7249]
[1779351154145,30.97,78039.69,0.0,-0.23431,0.00014,21.67394]
[1779351159180,30.98,78036.56,0.0,-0.23478,0.00014,21.69681]
[1779351164214,30.98,78044.7,0.0,-0.23366,0.00014,21.64159]
[1779351169250,30.98,78044.31,0.0,-0.23373,0.00014,21.64521]
[1779351174341,30.98,78042.87,0.0,-0.23394,0.00014,21.65583]
[1779351180328,30.99,78045.52,0.0,-0.2336,0.00014,21.63887]
[1779351185453,30.99,78038.38,0.0,-0.23461,0.00014,21.68867]
[1779351191406,30.99,78029.6,0.0,-0.23587,0.00014,21.75027]
[1779351196441,31.0,78022.97,0.0,-0.23682,0.00014,21.79659]
[1779351201475,31.0,78031.88,0.0,-0.23558,0.00014,21.73633]
[1779351206511,31.0,78030.02,0.0,-0.23586,0.00014,21.75017]
[1779351211546,31.0,78031.9,0.0,-0.23559,0.00014,21.73451]
[1779351216582,31.01,78026.96,0.0,-0.23631,0.00014,21.7694]
[1779351220610,31.01,78041.17,0.0,-0.23432,0.00014,21.67216]
[1779351225648,31.01,78033.95,0.0,-0.23534,0.00014,21.72204]
[1779351230682,31.01,78027.91,0.0,-0.23619,0.00014,21.7636]
[1779351235720,31.01,78034.75,0.0,-0.23525,0.00014,21.71763]
[1779351240869,31.01,78028.03,0.0,-0.23621,0.00014,21.76457]
[1779351246433,31.02,78024.66,0.0,-0.2367,0.00014,21.78846]
[1779351250826,31.02,78014.19,0.0,-0.23818,0.00014,21.8604]
[1779351256271,31.02,78015.97,0.0,-0.23793,0.00014,21.84853]
[1779351261478,31.02,78026.42,0.0,-0.23646,0.00014,21.77712]
[1779351261833,31.02,78033.38,0.0,-0.23548,0.00014,21.7293]
[1779351262755,31.02,78033.38,0.0,-0.23548,0.00014,21.7293]
[1779351262431,31.02,78046.0,0.0,-0.23371,0.00014,21.64236]
[1779351262776,31.02,78046.0,0.0,-0.23371,0.00014,21.64236]
[1779351262806,31.02,78046.0,0.0,-0.23371,0.00014,21.64236]
[1779351262899,31.02,78046.0,0.0,-0.23371,0.00014,21.64236]
[1779351262901,31.02,78046.0,0.0,-0.23371,0.00014,21.64236]
[1779351262983,31.02,78046.0,0.0,-0.23371,0.00014,21.64236]
[1779351263012,31.02,78046.0,0.0,-0.23371,0.00014,21.64236]
[1779351263016,31.02,78046.0,0.0,-0.23371,0.00014,21.64236]
[1779351263041,31.02,78046.0,0.0,-0.23371,0.00014,21.64236]
[1779351263084,31.02,78054.05,0.0,-0.23259,0.00014,21.58674]
[1779351266583,31.02,78067.53,0.0,-0.23071,0.00014,21.49318]
[1779351268000,31.02,78067.53,0.0,-0.23071,0.00014,21.49318]
[1779351268015,31.02,78067.53,0.0,-0.23071,0.00014,21.49318]
[1779351268034,31.02,78067.53,0.0,-0.23071,0.00014,21.49318]
[1779351268063,31.02,78067.53,0.0,-0.23071,0.00014,21.49318]
[1779351268084,31.02,78067.53,0.0,-0.23071,0.00014,21.49318]
[1779351268091,31.02,78067.53,0.0,-0.23071,0.00014,21.49318]
[1779351268121,31.02,78067.53,0.0,-0.23071,0.00014,21.49318]
[1779351268168,31.02,78067.53,0.0,-0.23071,0.00014,21.49318]
[1779351268178,31.02,78067.53,0.0,-0.23071,0.00014,21.49318]
[1779351268189,31.02,78067.53,0.0,-0.23071,0.00014,21.49318]
[1779351268207,31.02,78067.53,0.0,-0.23071,0.00014,21.49318]
[1779351268379,31.02,78067.53,0.0,-0.23071,0.00014,21.49318]
[1779351268399,31.02,78067.53,0.0,-0.23071,0.00014,21.49318]
[1779351268415,31.02,78067.53,0.0,-0.23071,0.00014,21.49318]
[1779351268483,31.02,78067.53,0.0,-0.23071,0.00014,21.49318]
[1779351268505,31.02,78067.53,0.0,-0.23071,0.00014,21.49318]
[1779351268630,31.02,78067.53,0.0,-0.23071,0.00014,21.49318]
[1779351268652,31.02,78067.53,0.0,-0.23071,0.00014,21.49318]
[1779351268731,31.02,78068.19,0.0,-0.23062,0.00014,21.48853]
[1779351270140,31.02,78068.19,0.0,-0.23062,0.00014,21.48853]
[1779351270598,31.02,78066.5,0.0,-0.23085,0.00014,21.50022]
[1779351274002,31.02,78054.86,0.0,-0.23245,0.00014,21.57749]
[1779351275075,31.02,78054.86,0.0,-0.23245,0.00014,21.57749]
[1779351275090,31.02,78054.86,0.0,-0.23245,0.00014,21.57749]
[1779351278204,31.02,78064.32,0.0,-0.23115,0.00014,21.51257]
[1779351283804,31.02,78072.0,0.0,-0.23008,0.00014,21.45905]
[1779351284786,31.02,78073.42,0.0,-0.22988,0.00014,21.44916]
[1779351285067,31.02,78073.32,0.0,-0.2299,0.00014,21.44986]
[1779351290633,31.02,78065.82,0.0,-0.23094,0.00014,21.5019]
[1779351296083,31.02,78066.58,0.0,-0.23083,0.00014,21.49671]
[1779351301543,31.02,78073.99,0.0,-0.2298,0.00014,21.44509]
[1779351301881,31.02,78076.25,0.0,-0.22949,0.00014,21.42938]
[1779351301918,31.02,78076.25,0.0,-0.22949,0.00014,21.42938]
[1779351301960,31.02,78076.25,0.0,-0.22949,0.00014,21.42938]
[1779351301971,31.02,78076.25,0.0,-0.22949,0.00014,21.42938]
[1779351302167,31.02,78076.25,0.0,-0.22949,0.00014,21.42938]
[1779351302246,31.02,78076.25,0.0,-0.22949,0.00014,21.42938]
[1779351302413,31.02,78076.25,0.0,-0.22949,0.00014,21.42938]
[1779351302440,31.02,78076.25,0.0,-0.22949,0.00014,21.42938]
[1779351302791,31.02,78076.25,0.0,-0.22949,0.00014,21.42938]
[1779351302482,31.02,78087.01,0.0,-0.22801,0.00014,21.35431]
[1779351302820,31.02,78087.01,0.0,-0.22801,0.00014,21.35431]
[1779351304771,31.02,78087.26,0.0,-0.22797,0.00014,21.35259]
[1779351305254,31.02,78096.4,0.0,-0.22672,0.00014,21.28873]
[1779351306616,31.02,78109.87,0.0,-0.22487,0.00014,21.19414]
[1779351306829,31.02,78109.87,0.0,-0.22487,0.00014,21.19414]
[1779351306845,31.02,78109.87,0.0,-0.22487,0.00014,21.19414]
[1779351309548,31.02,78109.95,0.0,-0.22486,0.00014,21.19363]
[1779351310936,31.02,78110.18,0.0,-0.22483,0.00014,21.19212]
[1779351310955,31.02,78110.18,0.0,-0.22483,0.00014,21.19212]
[1779351311110,31.02,78110.18,0.0,-0.22483,0.00014,21.19212]
[1779351311159,31.02,78110.18,0.0,-0.22483,0.00014,21.19212]
[1779351315358,31.02,78111.85,0.0,-0.22461,0.00014,21.18058]
[1779351315373,31.02,78111.85,0.0,-0.22461,0.00014,21.18058]
[1779351315394,31.02,78110.69,0.0,-0.22476,0.00014,21.18878]
[1779351317365,31.02,78110.17,0.0,-0.22484,0.00014,21.19248]
[1779351317406,31.02,78110.17,0.0,-0.22484,0.00014,21.19248]
[1779351317761,31.02,78110.17,0.0,-0.22484,0.00014,21.19248]
[1779351317800,31.02,78107.48,0.0,-0.2252,0.00014,21.21142]
[1779351320356,31.02,78097.56,0.0,-0.22657,0.00014,21.28157]
[1779351321910,31.02,78098.74,0.0,-0.22642,0.00014,21.27349]
[1779351327403,31.03,78093.21,0.0,-0.2272,0.00014,21.31351]
[1779351331665,31.03,78084.38,0.0,-0.22842,0.00014,21.37568]
[1779351334150,31.03,78075.5,0.0,-0.22963,0.00014,21.43395]
[1779351334518,31.03,78075.5,0.0,-0.22963,0.00014,21.43395]
[1779351335366,31.03,78071.26,0.0,-0.23022,0.00014,21.4635]
[1779351335569,31.03,78071.26,0.0,-0.23022,0.00014,21.4635]
[1779351338062,31.03,78065.8,0.0,-0.23098,0.00014,21.50169]
[1779351338480,31.03,78066.76,0.0,-0.23085,0.00014,21.49512]
[1779351343517,31.03,78071.2,0.0,-0.23023,0.00014,21.46431]
[1779351348552,31.03,78060.06,0.0,-0.23179,0.00014,21.54196]
[1779351351474,31.03,78061.17,0.0,-0.23164,0.00014,21.5346]
[1779351351504,31.03,78061.17,0.0,-0.23164,0.00014,21.5346]
[1779351355286,31.03,78056.1,0.0,-0.23236,0.00014,21.57042]
[1779351355319,31.03,78056.1,0.0,-0.23236,0.00014,21.57042]
[1779351360636,31.04,78055.6,0.0,-0.23244,0.00014,21.57466]
[1779351362837,31.04,78069.05,0.0,-0.23058,0.00014,21.48161]
[1779351368381,31.04,78074.51,0.0,-0.22982,0.00014,21.44383]
[1779351373010,31.04,78074.27,0.0,-0.22986,0.00014,21.44547]
[1779351373042,31.04,78074.27,0.0,-0.22986,0.00014,21.44547]
[1779351373072,31.04,78074.27,0.0,-0.22986,0.00014,21.44547]
[1779351373691,31.04,78074.27,0.0,-0.22986,0.00014,21.44547]
[1779351373786,31.04,78095.62,0.0,-0.22691,0.00014,21.29647]
[1779351373907,31.04,78095.62,0.0,-0.22691,0.00014,21.29647]
[1779351374218,31.04,78095.62,0.0,-0.22691,0.00014,21.29647]
[1779351374250,31.04,78095.62,0.0,-0.22691,0.00014,21.29647]
[1779351374426,31.04,78095.62,0.0,-0.22691,0.00014,21.29647]
[1779351374482,31.04,78095.62,0.0,-0.22691,0.00014,21.29647]
[1779351374637,31.04,78095.62,0.0,-0.22691,0.00014,21.29647]
[1779351374676,31.04,78095.62,0.0,-0.22691,0.00014,21.29647]
[1779351374839,31.04,78095.62,0.0,-0.22691,0.00014,21.29647]
[1779351374849,31.04,78101.97,0.0,-0.22604,0.00014,21.25203]
[1779351374881,31.04,78101.97,0.0,-0.22604,0.00014,21.25203]
[1779351375058,31.04,78101.97,0.0,-0.22604,0.00014,21.25203]
[1779351375088,31.04,78101.97,0.0,-0.22604,0.00014,21.25203]
[1779351375273,31.04,78101.97,0.0,-0.22604,0.00014,21.25203]
[1779351375289,31.04,78101.97,0.0,-0.22604,0.00014,21.25203]
[1779351375588,31.04,78101.97,0.0,-0.22604,0.00014,21.25203]
[1779351375641,31.04,78101.97,0.0,-0.22604,0.00014,21.25203]
[1779351375780,31.04,78101.97,0.0,-0.22604,0.00014,21.25203]
[1779351375817,31.04,78101.97,0.0,-0.22604,0.00014,21.25203]
[1779351375857,31.04,78098.56,0.0,-0.22651,0.00014,21.27593]
[1779351375978,31.04,78098.56,0.0,-0.22651,0.00014,21.27593]
[1779351375992,31.04,78098.56,0.0,-0.22651,0.00014,21.27593]
[1779351376185,31.04,78098.56,0.0,-0.22651,0.00014,21.27593]
[1779351376228,31.04,78098.56,0.0,-0.22651,0.00014,21.27593]
[1779351376393,31.04,78098.56,0.0,-0.22651,0.00014,21.27593]
[1779351376435,31.04,78098.56,0.0,-0.22651,0.00014,21.27593]
[1779351376594,31.04,78098.56,0.0,-0.22651,0.00014,21.27593]
[1779351376639,31.04,78098.56,0.0,-0.22651,0.00014,21.27593]
[1779351376799,31.04,78098.56,0.0,-0.22651,0.00014,21.27593]
[1779351376861,31.04,78097.65,0.0,-0.22664,0.00014,21.28246]
[1779351376890,31.04,78097.65,0.0,-0.22664,0.00014,21.28246]
[1779351377759,31.04,78097.65,0.0,-0.22664,0.00014,21.28246]
[1779351377787,31.04,78097.65,0.0,-0.22664,0.00014,21.28246]
[1779351377860,31.04,78096.71,0.0,-0.22677,0.00014,21.28922]
[1779351379094,31.04,78096.71,0.0,-0.22677,0.00014,21.28922]
[1779351381929,31.04,78095.3,0.0,-0.22697,0.00014,21.2993]
[1779351383200,31.04,78093.25,0.0,-0.22725,0.00014,21.31387]
[1779351383711,31.04,78093.25,0.0,-0.22725,0.00014,21.31387]
[1779351384049,31.04,78088.56,0.0,-0.2279,0.00014,21.34665]
[1779351384632,31.04,78088.56,0.0,-0.2279,0.00014,21.34665]
[1779351384829,31.04,78072.79,0.0,-0.23008,0.00014,21.45666]
[1779351388156,31.04,78070.51,0.0,-0.23043,0.00014,21.47429]
[1779351388197,31.04,78070.51,0.0,-0.23043,0.00014,21.47429]
[1779351388858,31.04,78069.79,0.0,-0.23053,0.00014,21.47939]
[1779351394183,31.05,78061.25,0.0,-0.2317,0.00014,21.5352]
[1779351394481,31.05,78061.25,0.0,-0.2317,0.00014,21.5352]
[1779351394534,31.05,78061.25,0.0,-0.2317,0.00014,21.5352]
[1779351394591,31.05,78061.25,0.0,-0.2317,0.00014,21.5352]
[1779351394667,31.05,78057.67,0.0,-0.2322,0.00014,21.56004]
[1779351397624,31.05,78063.85,0.0,-0.23134,0.00014,21.51739]
[1779351397661,31.05,78063.85,0.0,-0.23134,0.00014,21.51739]
[1779351398601,31.05,78068.03,0.0,-0.23076,0.00014,21.48842]
[1779351398628,31.05,78068.03,0.0,-0.23076,0.00014,21.48842]
[1779351398701,31.05,78067.77,0.0,-0.2308,0.00014,21.49039]
[1779351403961,31.05,78063.36,0.0,-0.23143,0.00014,21.52188]
[1779351407619,31.05,78072.77,0.0,-0.23013,0.00014,21.45706]
[1779351413027,31.05,78065.17,0.0,-0.23121,0.00014,21.51074]
[1779351418062,31.05,78073.38,0.0,-0.23008,0.00014,21.45443]
[1779351420477,31.06,78072.85,0.0,-0.23016,0.00014,21.45829]
[1779351420521,31.06,78072.85,0.0,-0.23016,0.00014,21.45829]
[1779351420698,31.06,78065.69,0.0,-0.23115,0.00014,21.50812]
[1779351421271,31.06,78049.27,0.0,-0.23344,0.00014,21.62175]
[1779351423098,31.06,78043.6,0.0,-0.23425,0.00014,21.66189]
[1779351424831,31.06,78043.6,0.0,-0.23425,0.00014,21.66189]
[1779351429139,31.06,78031.49,0.0,-0.23595,0.00014,21.74521]
[1779351432450,31.06,78044.06,0.0,-0.23419,0.00014,21.65882]
[1779351434888,31.06,78044.06,0.0,-0.23419,0.00014,21.65887]
[1779351435223,31.06,78045.52,0.0,-0.23399,0.00014,21.64887]
[1779351435325,31.06,78044.47,0.0,-0.23414,0.00014,21.65616]
[1779351441821,31.06,78047.57,0.0,-0.23371,0.00014,21.63486]
[1779351445689,31.06,78054.29,0.0,-0.23276,0.00014,21.58819]
[1779351445741,31.06,78054.58,0.0,-0.2327,0.00014,21.5852]
[1779351446979,31.06,78054.74,0.0,-0.23268,0.00014,21.584]
[1779351447901,31.06,78056.47,0.0,-0.23243,0.00014,21.57181]
[1779351453308,31.06,78064.44,0.0,-0.23135,0.00014,21.5153]
[1779351458225,31.07,78059.96,0.0,-0.23201,0.00014,21.5483]
[1779351458860,31.07,78054.75,0.0,-0.23273,0.00014,21.58435]
[1779351463885,31.07,78057.97,0.0,-0.23229,0.00014,21.56211]
[1779351468891,31.07,78054.18,0.0,-0.23281,0.00014,21.58834]
[1779351470872,31.07,78053.91,0.0,-0.23285,0.00014,21.59015]
[1779351470941,31.07,78054.63,0.0,-0.23275,0.00014,21.58511]
[1779351475876,31.07,78046.27,0.0,-0.23391,0.00014,21.64262]
[1779351475911,31.07,78046.27,0.0,-0.23391,0.00014,21.64262]
[1779351476693,31.07,78044.77,0.0,-0.23412,0.00014,21.65294]
[1779351476715,31.07,78044.77,0.0,-0.23412,0.00014,21.65294]
[1779351476745,31.07,78044.77,0.0,-0.23412,0.00014,21.65294]
[1779351476772,31.07,78044.77,0.0,-0.23412,0.00014,21.65294]
[1779351476795,31.07,78043.12,0.0,-0.23435,0.00014,21.66428]
[1779351477511,31.07,78043.12,0.0,-0.23435,0.00014,21.66428]
[1779351477577,31.07,78043.12,0.0,-0.23435,0.00014,21.66428]
[1779351482287,31.07,78038.68,0.0,-0.23497,0.00014,21.69461]
[1779351482310,31.07,78038.68,0.0,-0.23497,0.00014,21.69461]
[1779351487347,31.07,78037.87,0.0,-0.23508,0.00014,21.70003]
[1779351487426,31.07,78037.87,0.0,-0.23508,0.00014,21.70003]
[1779351492588,31.07,78041.51,0.0,-0.23457,0.00014,21.67486]
[1779351494323,31.07,78040.59,0.0,-0.2347,0.00014,21.68117]
[1779351494445,31.07,78040.59,0.0,-0.2347,0.00014,21.68117]
[1779351494484,31.07,78040.59,0.0,-0.2347,0.00014,21.68117]
[1779351494942,31.07,78031.94,0.0,-0.23591,0.00014,21.74051]
[1779351497941,31.06,78021.11,0.0,-0.23743,0.00014,21.81434]
[1779351498203,31.06,78021.11,0.0,-0.23743,0.00014,21.81434]
[1779351498219,31.06,78021.11,0.0,-0.23743,0.00014,21.81434]
[1779351503665,31.06,78016.63,0.0,-0.23806,0.00014,21.84494]
[1779351506257,31.06,78015.67,0.0,-0.23819,0.00014,21.85147]
[1779351506289,31.06,78015.67,0.0,-0.23819,0.00014,21.85147]
[1779351511557,31.06,78012.75,0.0,-0.2386,0.00014,21.87115]
[1779351511721,31.06,78011.45,0.0,-0.23876,0.00014,21.87616]
[1779351512676,31.06,78011.45,0.0,-0.23876,0.00014,21.87616]
[1779351512700,31.06,78011.45,0.0,-0.23876,0.00014,21.87616]
[1779351512781,31.06,78000.16,0.0,-0.24036,0.00014,21.95279]
[1779351513617,31.06,78000.16,0.0,-0.24036,0.00014,21.95279]
[1779351516756,31.06,77986.41,0.0,-0.24231,0.00014,22.0454]
[1779351519776,31.06,77985.68,0.0,-0.24241,0.00014,22.05003]
[1779351520012,31.06,77979.82,0.0,-0.24324,0.00014,22.08922]
[1779351525022,31.06,77980.0,0.0,-0.24319,0.00014,22.08691]
[1779351527987,31.06,77978.93,0.0,-0.24333,0.00014,22.09356]
[1779351527996,31.06,77978.93,0.0,-0.24333,0.00014,22.09356]
[1779351528023,31.06,77978.93,0.0,-0.24333,0.00014,22.09356]
[1779351528841,31.06,77978.25,0.0,-0.24342,0.00014,22.09786]
[1779351533875,31.05,77977.88,0.0,-0.24345,0.00014,22.09919]
[1779351537708,31.05,77970.89,0.0,-0.24444,0.00014,22.14555]
[1779351537751,31.05,77970.89,0.0,-0.24444,0.00014,22.14555]
[1779351537927,31.05,77970.89,0.0,-0.24444,0.00014,22.14555]
[1779351537997,31.05,77967.11,0.0,-0.24498,0.00014,22.1708]
[1779351543014,31.05,77970.0,0.0,-0.24455,0.00014,22.15088]
[1779351545032,31.05,77973.88,0.0,-0.24399,0.00014,22.12457]
[1779351545963,31.05,77973.75,0.0,-0.244,0.00014,22.12507]
[1779351548809,31.04,77973.77,0.0,-0.24399,0.00014,22.12456]
[1779351548837,31.04,77973.77,0.0,-0.24399,0.00014,22.12456]
[1779351551710,31.04,77974.18,0.0,-0.24392,0.00014,22.12126]
[1779351553535,31.04,77976.74,0.0,-0.24355,0.00014,22.10371]
[1779351554019,31.04,77977.12,0.0,-0.24349,0.00014,22.10077]
[1779351560067,31.04,77977.59,0.0,-0.2434,0.00014,22.09648]
[1779351565095,31.03,77973.24,0.0,-0.244,0.00014,22.12479]
[1779351570131,31.03,77973.64,0.0,-0.24392,0.00014,22.12114]
[1779351571978,31.03,77973.64,0.0,-0.24392,0.00014,22.12114]
[1779351572008,31.03,77973.64,0.0,-0.24392,0.00014,22.12114]
[1779351577580,31.03,77974.72,0.0,-0.24372,0.00014,22.10896]
[1779351577642,31.03,77974.72,0.0,-0.24372,0.00014,22.10896]
[1779351577756,31.03,77974.72,0.0,-0.24372,0.00014,22.10896]
[1779351577791,31.03,77974.72,0.0,-0.24372,0.00014,22.10896]
[1779351577908,31.03,77973.93,0.0,-0.24383,0.00014,22.11409]
[1779351583223,31.02,77966.17,0.0,-0.24492,0.00014,22.1649]
[1779351584155,31.02,77966.17,0.0,-0.24492,0.00014,22.1649]
[1779351584191,31.02,77966.17,0.0,-0.24492,0.00014,22.1649]
[1779351587810,31.02,77965.9,0.0,-0.24494,0.00014,22.16624]
[1779351588314,31.02,77968.54,0.0,-0.24456,0.00014,22.1484]
[1779351589076,31.02,77975.88,0.0,-0.24351,0.00014,22.0988]
[1779351589572,31.02,77985.59,0.0,-0.24211,0.00014,22.03313]
[1779351591604,31.02,77985.59,0.0,-0.24211,0.00014,22.03296]
[1779351591621,31.02,77985.59,0.0,-0.24211,0.00014,22.03296]
[1779351591626,31.02,77985.59,0.0,-0.24211,0.00014,22.03296]
[1779351591650,31.02,77985.59,0.0,-0.24211,0.00014,22.03296]
[1779351591724,31.02,77984.45,0.0,-0.24227,0.00014,22.04055]
[1779351596935,31.02,77978.25,0.0,-0.24314,0.00014,22.08166]
[1779351598594,31.02,77972.87,0.0,-0.24391,0.00014,22.11764]
[1779351601349,31.02,77961.42,0.0,-0.24554,0.00014,22.19404]
[1779351605014,31.01,77950.29,0.0,-0.24714,0.00014,22.26811]
[1779351606344,31.01,77950.29,0.0,-0.24714,0.00014,22.26795]
[1779351606990,31.01,77950.29,0.0,-0.24714,0.00014,22.26795]
[1779351607076,31.01,77943.22,0.0,-0.24815,0.00014,22.31489]
[1779351612429,31.01,77942.72,0.0,-0.24821,0.00014,22.31742]
[1779351615026,31.01,77943.37,0.0,-0.24811,0.00014,22.31295]
[1779351620485,31.01,77944.61,0.0,-0.24791,0.00014,22.30378]
[1779351625517,31.01,77949.41,0.0,-0.24721,0.00014,22.2712]
[1779351630553,31.0,77951.95,0.0,-0.24683,0.00014,22.25381]
[1779351635588,31.0,77952.56,0.0,-0.24671,0.00014,22.24553]
[1779351640622,31.0,77955.35,0.0,-0.2463,0.00014,22.22641]
[1779351645949,31.0,77950.37,0.0,-0.24701,0.00014,22.25931]
[1779351648986,31.0,77951.26,0.0,-0.24688,0.00014,22.25333]
[1779351654721,31.0,77945.23,0.0,-0.24773,0.00014,22.29258]
[1779351659770,30.99,77948.85,0.0,-0.24719,0.00014,22.26756]
[1779351664802,30.99,77945.5,0.0,-0.24766,0.00014,22.28902]
[1779351670304,30.99,77945.71,0.0,-0.24761,0.00014,22.28671]
[1779351670839,30.99,77945.71,0.0,-0.2476,0.00014,22.28653]
[1779351675878,30.99,77936.99,0.0,-0.24885,0.00015,22.34398]
[1779351681641,30.98,77932.45,0.0,-0.2495,0.00015,22.37361]
[1779351685018,30.98,77930.62,0.0,-0.24976,0.00015,22.38523]
[1779351687726,30.98,77929.63,0.0,-0.24989,0.00015,22.39142]
[1779351692876,30.98,77920.94,0.0,-0.25112,0.00015,22.44456]
[1779351695923,30.98,77930.2,0.0,-0.24976,0.00015,22.38281]
[1779351696253,30.98,77931.72,0.0,-0.24954,0.00015,22.37262]
[1779351702060,30.98,77931.52,0.0,-0.24956,0.00015,22.37338]
[1779351707096,30.97,77942.23,0.0,-0.24798,0.00014,22.30121]
[1779351712132,30.97,77938.5,0.0,-0.24851,0.00015,22.32547]
[1779351717170,30.97,77937.81,0.0,-0.2486,0.00015,22.32933]
[1779351722202,30.97,77935.83,0.0,-0.24887,0.00015,22.34189]
[1779351727236,30.96,77932.63,0.0,-0.24932,0.00015,22.36223]
[1779351733160,30.96,77932.48,0.0,-0.24932,0.00015,22.3625]
[1779351733700,30.96,77932.55,0.0,-0.24931,0.00015,22.36169]
[1779351734241,30.96,77937.69,0.0,-0.24856,0.00015,22.32735]
[1779351734784,30.96,77937.69,0.0,-0.24856,0.00015,22.32735]
[1779351734918,30.96,77937.69,0.0,-0.24856,0.00015,22.32735]
[1779351735019,30.96,77944.72,0.0,-0.24754,0.00014,22.28045]
[1779351736464,30.96,77944.72,0.0,-0.24753,0.00014,22.28031]
[1779351736538,30.96,77944.72,0.0,-0.24753,0.00014,22.28031]
[1779351736716,30.96,77951.38,0.0,-0.24657,0.00014,22.23564]
[1779351741823,30.96,77948.63,0.0,-0.24696,0.00014,22.25367]
[1779351747010,30.96,77950.3,0.0,-0.2467,0.00014,22.24197]
[1779351747175,30.96,77950.3,0.0,-0.2467,0.00014,22.24197]
[1779351752411,30.95,77951.17,0.0,-0.24653,0.00014,22.23106]
[1779351758030,30.95,77947.16,0.0,-0.2471,0.00014,22.25743]
[1779351763917,30.95,77952.37,0.0,-0.24633,0.00014,22.22178]
[1779351768518,30.95,77957.98,0.0,-0.2455,0.00014,22.18326]
[1779351770391,30.94,77960.55,0.0,-0.24512,0.00014,22.16566]
[1779351772280,30.94,77960.55,0.0,-0.24512,0.00014,22.1655]
[1779351773319,30.94,77960.8,0.0,-0.24508,0.00014,22.16353]
[1779351778593,30.94,77961.3,0.0,-0.24499,0.00014,22.15928]
[1779351779646,30.94,77961.3,0.0,-0.24499,0.00014,22.15928]
[1779351783426,30.94,77957.14,0.0,-0.24557,0.00014,22.18662]
[1779351783630,30.94,77957.14,0.0,-0.24557,0.00014,22.18643]
[1779351786628,30.94,77955.58,0.0,-0.24579,0.00014,22.19652]
[1779351791104,30.93,77966.67,0.0,-0.24417,0.00014,22.12105]
[1779351796528,30.93,77974.82,0.0,-0.24299,0.00014,22.06529]
[1779351796540,30.93,77974.82,0.0,-0.24299,0.00014,22.06529]
[1779351796721,30.93,77975.87,0.0,-0.24283,0.00014,22.05801]
[1779351799809,30.93,77979.7,0.0,-0.24228,0.00014,22.03175]
[1779351799907,30.93,77982.44,0.0,-0.24188,0.00014,22.01305]
[1779351805784,30.93,77989.52,0.0,-0.24086,0.00014,21.9645]
[1779351810820,30.93,77987.9,0.0,-0.24109,0.00014,21.97535]
[1779351815854,30.93,77979.79,0.0,-0.24221,0.00014,22.02611]
[1779351820889,30.92,77975.01,0.0,-0.24288,0.00014,22.05758]
[1779351826079,30.92,77975.11,0.0,-0.24285,0.00014,22.056]
[1779351831966,30.92,77976.43,0.0,-0.24263,0.00014,22.04558]
[1779351837004,30.91,77975.53,0.0,-0.24274,0.00014,22.05068]
[1779351842709,30.91,77972.98,0.0,-0.24309,0.00014,22.06743]
[1779351846741,30.91,77964.74,0.0,-0.24427,0.00014,22.12284]
[1779351846763,30.91,77964.74,0.0,-0.24427,0.00014,22.12284]
[1779351847139,30.91,77964.74,0.0,-0.24427,0.00014,22.12284]
[1779351847240,30.91,77963.46,0.0,-0.24445,0.00014,22.13136]
[1779351853101,30.91,77962.49,0.0,-0.24458,0.00014,22.13723]
[1779351859160,30.91,77966.31,0.0,-0.24401,0.00014,22.11044]
[1779351863161,30.9,77971.94,0.0,-0.24319,0.00014,22.07191]
[1779351863180,30.9,77971.94,0.0,-0.24319,0.00014,22.07191]
[1779351863333,30.9,77973.67,0.0,-0.24294,0.00014,22.06007]
[1779351863684,30.9,77973.67,0.0,-0.24294,0.00014,22.06007]
[1779351864196,30.9,77973.67,0.0,-0.24294,0.00014,22.05993]
[1779351869232,30.9,77975.59,0.0,-0.24265,0.00014,22.04637]
[1779351870210,30.9,77975.59,0.0,-0.24265,0.00014,22.04637]
[1779351870291,30.9,77975.59,0.0,-0.24265,0.00014,22.04637]
[1779351870313,30.9,77975.59,0.0,-0.24265,0.00014,22.04637]
[1779351870284,30.9,77969.99,0.0,-0.24345,0.00014,22.08418]
[1779351870884,30.9,77969.99,0.0,-0.24345,0.00014,22.08418]
[1779351871247,30.9,77969.99,0.0,-0.24343,0.00014,22.08032]
[1779351872253,30.9,77959.89,0.0,-0.24488,0.00014,22.14844]
[1779351877305,30.9,77961.76,0.0,-0.2446,0.00014,22.1352]
[1779351877884,30.9,77959.96,0.0,-0.24485,0.00014,22.14719]
[1779351883332,30.9,77957.91,0.0,-0.24513,0.00014,22.15988]
[1779351888366,30.89,77941.0,0.0,-0.24755,0.00015,22.27235]
[1779351888799,30.89,77941.0,0.0,-0.24755,0.00015,22.27235]
[1779351889372,30.89,77938.75,0.0,-0.24787,0.00015,22.28715]
[1779351889627,30.89,77938.75,0.0,-0.24787,0.00015,22.28715]
[1779351890380,30.89,77939.37,0.0,-0.24778,0.00015,22.283]
[1779351892067,30.89,77937.1,0.0,-0.2481,0.00015,22.29766]
[1779351892196,30.89,77937.1,0.0,-0.2481,0.00015,22.29766]
[1779351892294,30.89,77937.1,0.0,-0.2481,0.00015,22.29766]
[1779351894696,30.89,77935.69,0.0,-0.2483,0.00015,22.3065]
[1779351894901,30.89,77935.69,0.0,-0.2483,0.00015,22.3065]
[1779351895393,30.89,77933.75,0.0,-0.24858,0.00015,22.31946]
[1779351897695,30.89,77931.72,0.0,-0.24887,0.00015,22.33275]
[1779351897717,30.89,77931.72,0.0,-0.24887,0.00015,22.33275]
[1779351897818,30.89,77932.47,0.0,-0.24876,0.00015,22.32767]
[1779351903471,30.88,77923.58,0.0,-0.25004,0.00015,22.38618]
[1779351906707,30.88,77920.72,0.0,-0.25045,0.00015,22.40483]
[1779351906742,30.88,77920.72,0.0,-0.25045,0.00015,22.40483]
[1779351906841,30.88,77920.72,0.0,-0.25045,0.00015,22.40483]
[1779351907050,30.88,77920.5,0.0,-0.25048,0.00015,22.40612]
[1779351907576,30.88,77920.5,0.0,-0.25048,0.00015,22.40612]
[1779351907787,30.88,77920.5,0.0,-0.25048,0.00015,22.40612]
[1779351907975,30.88,77914.29,0.0,-0.25138,0.00015,22.44716]
[1779351908958,30.88,77914.29,0.0,-0.25138,0.00015,22.44716]
[1779351908989,30.88,77914.29,0.0,-0.25138,0.00015,22.44716]
[1779351909171,30.88,77911.38,0.0,-0.25181,0.00015,22.46629]
[1779351912695,30.88,77908.6,0.0,-0.2522,0.00015,22.48413]
[1779351912760,30.88,77908.58,0.0,-0.2522,0.00015,22.48407]
[1779351915556,30.88,77918.57,0.0,-0.25073,0.00015,22.41736]
[1779351921222,30.88,77919.09,0.0,-0.25064,0.00015,22.4132]
[1779351926632,30.87,77920.38,0.0,-0.25042,0.00015,22.40353]
[1779351931940,30.87,77912.7,0.0,-0.25151,0.00015,22.45014]
[1779351938378,30.87,77908.39,0.0,-0.25212,0.00015,22.47751]
[1779351948019,30.86,77910.53,0.0,-0.25178,0.00015,22.46224]
[1779351954834,30.86,77912.21,0.0,-0.25151,0.00015,22.45017]
[1779351959867,30.86,77910.49,0.0,-0.25175,0.00015,22.46087]
[1779351964905,30.86,77906.23,0.0,-0.25236,0.00015,22.48833]
[1779351969940,30.85,77903.43,0.0,-0.25275,0.00015,22.50589]
[1779351974977,30.85,77910.54,0.0,-0.25169,0.00015,22.45794]
[1779351980209,30.85,77904.36,0.0,-0.25258,0.00015,22.49797]
[1779351981856,30.85,77908.51,0.0,-0.25196,0.00015,22.47009]
[1779351981863,30.85,77908.51,0.0,-0.25196,0.00015,22.47009]
[1779351982450,30.85,77908.51,0.0,-0.25196,0.00015,22.47009]
[1779351982525,30.84,77910.55,0.0,-0.25166,0.00015,22.4564]
[1779351982681,30.84,77910.55,0.0,-0.25166,0.00015,22.4564]
[1779351982797,30.84,77910.55,0.0,-0.25166,0.00015,22.4564]
[1779351983055,30.84,77895.09,0.0,-0.25393,0.00015,22.55843]
[1779351986286,30.84,77895.51,0.0,-0.25386,0.00015,22.55521]
[1779351986321,30.84,77895.51,0.0,-0.25386,0.00015,22.55521]
[1779351987556,30.84,77896.84,0.0,-0.25365,0.00015,22.54612]
[1779351988324,30.84,77896.84,0.0,-0.25365,0.00015,22.54612]
[1779351988393,30.84,77903.87,0.0,-0.25261,0.00015,22.49945]
[1779351989672,30.84,77903.87,0.0,-0.25261,0.00015,22.49921]
[1779351994876,30.84,77905.53,0.0,-0.25232,0.00015,22.48352]
[1779352000157,30.83,77913.01,0.0,-0.25119,0.00015,22.43254]
[1779352005190,30.83,77912.68,0.0,-0.25122,0.00015,22.4337]
[1779352006799,30.83,77910.86,0.0,-0.25148,0.00015,22.44558]
[1779352006827,30.83,77910.86,0.0,-0.25148,0.00015,22.44558]
[1779352008052,30.83,77908.65,0.0,-0.2518,0.00015,22.46006]
[1779352008210,30.83,77907.74,0.0,-0.25193,0.00015,22.46592]
[1779352009720,30.83,77909.86,0.0,-0.25162,0.00015,22.45168]
[1779352009748,30.83,77909.86,0.0,-0.25162,0.00015,22.45168]
[1779352009777,30.83,77909.86,0.0,-0.25162,0.00015,22.45168]
[1779352010074,30.83,77909.86,0.0,-0.25162,0.00015,22.45168]
[1779352010229,30.83,77914.76,0.0,-0.25089,0.00015,22.41887]
[1779352015262,30.82,77921.85,0.0,-0.24982,0.00015,22.37013]
[1779352019514,30.82,77926.27,0.0,-0.24916,0.00015,22.3398]
[1779352020298,30.82,77925.7,0.0,-0.24923,0.00015,22.34312]
[1779352025333,30.81,77924.14,0.0,-0.24943,0.00015,22.35233]
[1779352030368,30.81,77926.02,0.0,-0.24913,0.00015,22.33855]
[1779352035403,30.81,77929.19,0.0,-0.24865,0.00015,22.31633]
[1779352040438,30.8,77928.03,0.0,-0.2488,0.00015,22.32322]
[1779352044118,30.8,77923.81,0.0,-0.2494,0.00015,22.35072]
[1779352049201,30.8,77922.67,0.0,-0.24954,0.00015,22.357]
[1779352054539,30.79,77922.34,0.0,-0.24953,0.00015,22.3536]
[1779352059574,30.79,77923.18,0.0,-0.24936,0.00015,22.34616]
[1779352064609,30.78,77922.87,0.0,-0.24938,0.00015,22.34675]
[1779352072285,30.77,77923.13,0.0,-0.2493,0.00015,22.34291]
[1779352073205,30.77,77923.13,0.0,-0.2493,0.00015,22.34291]
[1779352073268,30.77,77923.78,0.0,-0.24919,0.00015,22.33826]
[1779352074415,30.77,77923.78,0.0,-0.24919,0.00015,22.33826]
[1779352074729,30.77,77932.66,0.0,-0.24789,0.00015,22.27842]
[1779352074965,30.77,77932.66,0.0,-0.24789,0.00015,22.27842]
[1779352074988,30.77,77932.66,0.0,-0.24789,0.00015,22.27842]
[1779352075529,30.77,77932.66,0.0,-0.24789,0.00015,22.27842]
[1779352075610,30.77,77950.38,0.0,-0.2453,0.00015,22.15864]
[1779352076564,30.77,77950.38,0.0,-0.2453,0.00015,22.15864]
[1779352076597,30.77,77955.79,0.0,-0.24451,0.00014,22.12179]
[1779352078089,30.77,77962.99,0.0,-0.24347,0.00014,22.07261]
[1779352078103,30.77,77962.99,0.0,-0.24347,0.00014,22.07261]
[1779352078602,30.77,77962.99,0.0,-0.24347,0.00014,22.07261]
[1779352078277,30.77,77963.95,0.0,-0.24332,0.00014,22.06582]
[1779352078632,30.77,77963.95,0.0,-0.24332,0.00014,22.06582]
[1779352079049,30.77,77963.95,0.0,-0.24332,0.00014,22.06582]
[1779352079286,30.77,77963.11,0.0,-0.24344,0.00014,22.07128]
[1779352081090,30.77,77963.11,0.0,-0.24343,0.00014,22.07102]
[1779352081105,30.77,77963.11,0.0,-0.24343,0.00014,22.07102]
[1779352081395,30.77,77959.02,0.0,-0.24402,0.00014,22.0985]
[1779352084398,30.76,77958.79,0.0,-0.24404,0.00014,22.09948]
[1779352084431,30.76,77958.79,0.0,-0.24404,0.00014,22.09948]
[1779352085531,30.76,77958.22,0.0,-0.24412,0.00014,22.10306]
[1779352085764,30.76,77957.3,0.0,-0.24424,0.00014,22.10871]
[1779352086636,30.76,77957.3,0.0,-0.24424,0.00014,22.10871]
[1779352087426,30.76,77956.25,0.0,-0.24438,0.00014,22.11553]
[1779352089203,30.76,77956.25,0.0,-0.24438,0.00014,22.11522]
[1779352089653,30.76,77963.89,0.0,-0.24326,0.00014,22.06293]
[1779352090417,30.76,77963.29,0.0,-0.24334,0.00014,22.06666]
[1779352096485,30.75,77968.74,0.0,-0.24252,0.00014,22.02776]
[1779352101571,30.75,77974.45,0.0,-0.24166,0.00014,21.98713]
[1779352107564,30.74,77977.98,0.0,-0.24112,0.00014,21.96114]
[1779352110477,30.74,77978.0,0.0,-0.2411,0.00014,21.96013]
[1779352110557,30.74,77978.0,0.0,-0.2411,0.00014,21.96013]
[1779352111066,30.74,77976.54,0.0,-0.24129,0.00014,21.96954]
[1779352111222,30.74,77976.54,0.0,-0.24129,0.00014,21.96954]
[1779352112400,30.74,77983.24,0.0,-0.24031,0.00014,21.91988]
[1779352112566,30.74,77986.76,0.0,-0.23979,0.00014,21.89513]
[1779352117987,30.73,77985.73,0.0,-0.23991,0.00014,21.90097]
[1779352124030,30.73,77985.3,0.0,-0.23994,0.00014,21.90242]
[1779352129060,30.73,77983.98,0.0,-0.24011,0.00014,21.91046]
[1779352135106,30.72,77982.92,0.0,-0.24023,0.00014,21.91609]
[1779352140141,30.72,77982.66,0.0,-0.24025,0.00014,21.91668]
[1779352146183,30.71,77982.34,0.0,-0.24026,0.00014,21.91744]
[1779352151217,30.71,77983.61,0.0,-0.24006,0.00014,21.9075]
[1779352154629,30.71,77983.77,0.0,-0.24002,0.00014,21.90594]
[1779352155474,30.71,77972.29,0.0,-0.24167,0.00014,21.9842]
[1779352160560,30.7,77971.22,0.0,-0.2418,0.00014,21.99036]
[1779352160590,30.7,77998.67,0.0,-0.23785,0.00014,21.80136]
[1779352161191,30.7,77998.67,0.0,-0.23785,0.00014,21.80136]
[1779352161275,30.7,77998.67,0.0,-0.23785,0.00014,21.80136]
[1779352161344,30.7,78007.6,0.0,-0.23656,0.00014,21.73899]
[1779352161827,30.7,78007.6,0.0,-0.23656,0.00014,21.73899]
[1779352162603,30.7,78007.6,0.0,-0.23656,0.00014,21.73899]
[1779352162616,30.7,78008.74,0.0,-0.2364,0.00014,21.73109]
[1779352167597,30.7,77999.45,0.0,-0.2377,0.00014,21.79406]
[1779352168585,30.7,77999.45,0.0,-0.2377,0.00014,21.79406]
[1779352168610,30.7,77999.45,0.0,-0.2377,0.00014,21.79406]
[1779352168620,30.7,77995.14,0.0,-0.23831,0.00014,21.82356]
[1779352170011,30.7,77995.14,0.0,-0.23831,0.00014,21.82339]
[1779352170370,30.69,77989.96,0.0,-0.23905,0.00014,21.8589]
[1779352175463,30.69,77987.98,0.0,-0.23929,0.00014,21.86798]
[1779352180704,30.69,77987.44,0.0,-0.23935,0.00014,21.8709]
[1779352180954,30.69,77993.59,0.0,-0.23847,0.00014,21.82836]
[1779352182307,30.69,78000.33,0.0,-0.2375,0.00014,21.78163]
[1779352182335,30.69,78000.33,0.0,-0.2375,0.00014,21.78163]
[1779352182456,30.69,78003.63,0.0,-0.23702,0.00014,21.75868]
[1779352183541,30.69,78003.63,0.0,-0.23702,0.00014,21.75868]
[1779352183625,30.69,78003.0,0.0,-0.23711,0.00014,21.76295]
[1779352188474,30.69,77998.44,0.0,-0.23775,0.00014,21.79373]
[1779352188482,30.69,77998.44,0.0,-0.23775,0.00014,21.79373]
[1779352188509,30.69,77998.44,0.0,-0.23775,0.00014,21.79373]
[1779352188550,30.69,77997.37,0.0,-0.2379,0.00014,21.80088]
[1779352189381,30.69,77997.37,0.0,-0.2379,0.00014,21.80088]
[1779352194542,30.68,77996.3,0.0,-0.23802,0.00014,21.80678]
[1779352199578,30.68,77993.4,0.0,-0.23841,0.00014,21.82559]
[1779352204581,30.68,77991.81,0.0,-0.23862,0.00014,21.83573]
[1779352207633,30.67,77981.47,0.0,-0.24009,0.00014,21.90615]
[1779352210601,30.67,77989.32,0.0,-0.23895,0.00014,21.85158]
[1779352211126,30.67,77989.32,0.0,-0.23895,0.00014,21.85131]
[1779352211665,30.67,77993.47,0.0,-0.23835,0.00014,21.82246]
[1779352216697,30.67,77983.42,0.0,-0.23977,0.00014,21.89076]
[1779352221734,30.66,77978.41,0.0,-0.24046,0.00014,21.92367]
[1779352226768,30.66,77978.49,0.0,-0.24042,0.00014,21.92143]
[1779352231802,30.65,77980.49,0.0,-0.24007,0.00014,21.90218]
[1779352234474,30.65,77981.05,0.0,-0.23997,0.00014,21.89764]
[1779352234670,30.65,77980.89,0.0,-0.23999,0.00014,21.8984]
[1779352236838,30.65,77971.32,0.0,-0.24136,0.00014,21.96353]
[1779352237992,30.65,77971.32,0.0,-0.24136,0.00014,21.96353]
[1779352238091,30.65,77970.45,0.0,-0.24147,0.00014,21.96887]
[1779352243493,30.64,77972.88,0.0,-0.24109,0.00014,21.95064]
[1779352247806,30.64,77972.15,0.0,-0.24117,0.00014,21.95443]
[1779352247916,30.64,77971.34,0.0,-0.24128,0.00014,21.95968]
[1779352252419,30.63,77964.56,0.0,-0.24224,0.00014,22.0052]
[1779352252428,30.63,77964.57,0.0,-0.24223,0.00014,22.00476]
[1779352258765,30.63,77972.59,0.0,-0.24104,0.00014,21.94801]
[1779352259683,30.63,77976.53,0.0,-0.24046,0.00014,21.92033]
[1779352264692,30.62,77978.16,0.0,-0.2402,0.00014,21.90797]
[1779352269709,30.62,77979.29,0.0,-0.24001,0.00014,21.89877]
[1779352274750,30.61,77974.23,0.0,-0.24071,0.00014,21.93212]
[1779352279774,30.61,77971.64,0.0,-0.24105,0.00014,21.94831]
[1779352284798,30.6,77970.89,0.0,-0.24112,0.00014,21.95187]
[1779352289799,30.6,77977.0,0.0,-0.24021,0.00014,21.90833]
[1779352294838,30.6,77978.88,0.0,-0.23989,0.00014,21.89025]
[1779352299857,30.59,77979.49,0.0,-0.23977,0.00014,21.88451]
[1779352304871,30.59,77980.07,0.0,-0.23966,0.00014,21.87928]
[1779352309887,30.58,77982.03,0.0,-0.23935,0.00014,21.86448]
[1779352314894,30.58,77980.44,0.0,-0.23956,0.00014,21.87416]
[1779352319908,30.58,77972.3,0.0,-0.2407,0.00014,21.92882]
[1779352324911,30.57,77979.21,0.0,-0.23967,0.00014,21.87956]
[1779352329928,30.57,77980.47,0.0,-0.23947,0.00014,21.86959]
[1779352334950,30.56,77981.34,0.0,-0.23932,0.00014,21.86232]
[1779352339961,30.56,77975.95,0.0,-0.24007,0.00014,21.89824]
[1779352342874,30.56,77965.97,0.0,-0.24149,0.00014,21.96616]
[1779352347878,30.55,77965.43,0.0,-0.24154,0.00014,21.96853]
[1779352352885,30.55,77964.78,0.0,-0.24158,0.00015,21.96758]
[1779352357892,30.55,77964.09,0.0,-0.24165,0.00015,21.97075]
[1779352362941,30.54,77960.5,0.0,-0.24213,0.00015,21.99358]
[1779352367958,30.53,77955.55,0.0,-0.24282,0.00015,22.02597]
[1779352369353,30.53,77954.95,0.0,-0.2429,0.00015,22.02976]
[1779352369768,30.53,77954.95,0.0,-0.24289,0.00015,22.02943]
[1779352374859,30.53,77949.97,0.0,-0.24359,0.00015,22.06218]
[1779352374887,30.53,77952.17,0.0,-0.24326,0.00015,22.04675]
[1779352379904,30.52,77952.34,0.0,-0.24321,0.00015,22.04425]
[1779352385142,30.52,77953.71,0.0,-0.24297,0.00015,22.03286]
[1779352390918,30.51,77953.08,0.0,-0.24303,0.00015,22.03536]
[1779352391644,30.51,77953.08,0.0,-0.24303,0.00015,22.03536]
[1779352391683,30.51,77953.08,0.0,-0.24303,0.00015,22.03536]
[1779352391804,30.51,77953.08,0.0,-0.24303,0.00015,22.03536]
[1779352391893,30.51,77953.08,0.0,-0.24303,0.00015,22.03536]
[1779352391925,30.51,77951.31,0.0,-0.24328,0.00015,22.0472]
[1779352392063,30.51,77951.31,0.0,-0.24328,0.00015,22.0472]
[1779352392096,30.51,77951.31,0.0,-0.24328,0.00015,22.0472]
[1779352392210,30.51,77951.31,0.0,-0.24328,0.00015,22.0472]
[1779352392283,30.51,77951.31,0.0,-0.24328,0.00015,22.0472]
[1779352392334,30.51,77951.31,0.0,-0.24328,0.00015,22.0472]
[1779352392555,30.51,77951.31,0.0,-0.24328,0.00015,22.0472]
[1779352392593,30.51,77951.31,0.0,-0.24328,0.00015,22.0472]
[1779352392774,30.51,77951.31,0.0,-0.24328,0.00015,22.0472]
[1779352392800,30.51,77951.31,0.0,-0.24328,0.00015,22.0472]
[1779352392931,30.51,77940.39,0.0,-0.24487,0.00015,22.12164]
[1779352392994,30.51,77940.39,0.0,-0.24487,0.00015,22.12164]
[1779352393032,30.51,77940.39,0.0,-0.24487,0.00015,22.12164]
[1779352393042,30.51,77940.39,0.0,-0.24487,0.00015,22.12164]
[1779352393046,30.51,77940.39,0.0,-0.24487,0.00015,22.12164]
[1779352393939,30.51,77934.6,0.0,-0.24571,0.00015,22.161]
[1779352398605,30.51,77928.93,0.0,-0.24653,0.00015,22.199]
[1779352398612,30.51,77928.93,0.0,-0.24653,0.00015,22.199]
[1779352398615,30.51,77928.93,0.0,-0.24653,0.00015,22.199]
[1779352398644,30.51,77928.93,0.0,-0.24653,0.00015,22.199]
[1779352398665,30.51,77928.93,0.0,-0.24653,0.00015,22.199]
[1779352398681,30.51,77928.93,0.0,-0.24653,0.00015,22.199]
[1779352398770,30.51,77928.93,0.0,-0.24653,0.00015,22.199]
[1779352398799,30.51,77928.93,0.0,-0.24653,0.00015,22.199]
[1779352398931,30.51,77918.66,0.0,-0.24803,0.00015,22.26834]
[1779352398959,30.51,77918.66,0.0,-0.24803,0.00015,22.26834]
[1779352398979,30.51,77918.66,0.0,-0.24803,0.00015,22.26834]
[1779352399044,30.51,77918.66,0.0,-0.24803,0.00015,22.26834]
[1779352399069,30.51,77918.66,0.0,-0.24803,0.00015,22.26834]
[1779352399665,30.51,77918.66,0.0,-0.24803,0.00015,22.26834]
[1779352399752,30.51,77914.99,0.0,-0.24857,0.00015,22.293]
[1779352400430,30.51,77914.99,0.0,-0.24857,0.00015,22.293]
[1779352400447,30.51,77915.08,0.0,-0.24855,0.00015,22.29219]
[1779352402487,30.5,77905.21,0.0,-0.25,0.00015,22.35844]
[1779352405584,30.5,77906.59,0.0,-0.24979,0.00015,22.34883]
[1779352405860,30.5,77906.79,0.0,-0.24976,0.00015,22.34733]
[1779352408932,30.49,77896.67,0.0,-0.25118,0.00015,22.41139]
[1779352409402,30.49,77896.67,0.0,-0.25118,0.00015,22.41139]
[1779352409421,30.49,77896.67,0.0,-0.25118,0.00015,22.41139]
[1779352414690,30.49,77894.01,0.0,-0.25152,0.00015,22.42426]
[1779352420121,30.48,77893.56,0.0,-0.25156,0.00015,22.4261]
[1779352425155,30.48,77895.48,0.0,-0.25125,0.00015,22.41219]
[1779352430976,30.48,77898.24,0.0,-0.25083,0.00015,22.39285]
[1779352439133,30.47,77904.05,0.0,-0.24994,0.00015,22.35265]
[1779352444219,30.47,77906.11,0.0,-0.24961,0.00015,22.33751]
[1779352447615,30.47,77907.9,0.0,-0.24934,0.00015,22.32498]
[1779352447707,30.47,77907.9,0.0,-0.24934,0.00015,22.32498]
[1779352447877,30.47,77908.3,0.0,-0.24928,0.00015,22.32214]
[1779352450515,30.47,77909.22,0.0,-0.24913,0.00015,22.31564]
[1779352450581,30.47,77909.22,0.0,-0.24913,0.00015,22.3155]
[1779352452517,30.47,77909.22,0.0,-0.24913,0.00015,22.31537]
[1779352452541,30.47,77909.22,0.0,-0.24913,0.00015,22.31537]
[1779352457961,30.46,77908.29,0.0,-0.24925,0.00015,22.321]
[1779352463433,30.46,77909.14,0.0,-0.2491,0.00015,22.31417]
[1779352468468,30.46,77908.92,0.0,-0.24912,0.00015,22.31491]
[1779352473503,30.46,77906.91,0.0,-0.24938,0.00015,22.32393]
[1779352478537,30.45,77907.09,0.0,-0.24934,0.00015,22.32197]
[1779352484006,30.45,77910.55,0.0,-0.24881,0.00015,22.29808]
[1779352489017,30.45,77911.04,0.0,-0.24872,0.00015,22.29399]
[1779352494340,30.45,77914.37,0.0,-0.24821,0.00015,22.27059]
[1779352499688,30.44,77917.2,0.0,-0.24778,0.00015,22.25037]
[1779352504724,30.44,77919.72,0.0,-0.24739,0.00015,22.23275]
[1779352509909,30.44,77919.05,0.0,-0.24749,0.00015,22.23701]
[1779352512093,30.44,77915.22,0.0,-0.24805,0.00015,22.2628]
[1779352513527,30.44,77914.2,0.0,-0.2482,0.00015,22.26964]
[1779352513602,30.44,77914.21,0.0,-0.24819,0.00015,22.26949]
[1779352518823,30.44,77912.86,0.0,-0.24838,0.00015,22.27824]
[1779352523857,30.44,77912.6,0.0,-0.24842,0.00015,22.27972]
[1779352528892,30.44,77909.98,0.0,-0.2488,0.00015,22.29728]
[1779352533928,30.44,77910.34,0.0,-0.24872,0.00015,22.29098]
[1779352537034,30.44,77913.93,0.0,-0.24818,0.00015,22.26642]
[1779352540373,30.43,77912.02,0.0,-0.24845,0.00015,22.27865]
[1779352546012,30.43,77910.18,0.0,-0.2487,0.00015,22.29001]
[1779352553062,30.43,77904.51,0.0,-0.24952,0.00015,22.32763]
[1779352556083,30.43,77894.75,0.0,-0.25097,0.00015,22.39324]
[1779352561223,30.43,77895.55,0.0,-0.25083,0.00015,22.38707]
[1779352567160,30.42,77897.59,0.0,-0.25051,0.00015,22.37251]
[1779352571095,30.42,77899.73,0.0,-0.25019,0.00015,22.35786]
[1779352571625,30.42,77894.95,0.0,-0.25089,0.00015,22.38981]
[1779352577782,30.42,77891.16,0.0,-0.25144,0.00015,22.41439]
[1779352583271,30.41,77891.87,0.0,-0.2513,0.00015,22.40816]
[1779352588306,30.41,77891.78,0.0,-0.25129,0.00015,22.40769]
[1779352593342,30.41,77891.59,0.0,-0.25127,0.00015,22.40414]
[1779352598378,30.4,77891.64,0.0,-0.25124,0.00015,22.40268]
[1779352603411,30.4,77897.85,0.0,-0.2503,0.00015,22.35971]
[1779352608448,30.4,77890.83,0.0,-0.25132,0.00015,22.40604]
[1779352613482,30.39,77884.21,0.0,-0.25228,0.00015,22.44938]
[1779352618537,30.39,77887.82,0.0,-0.25172,0.00015,22.42421]
[1779352622538,30.39,77887.96,0.0,-0.25169,0.00015,22.42279]
[1779352622795,30.39,77883.15,0.0,-0.25241,0.00015,22.45499]
[1779352628605,30.38,77880.59,0.0,-0.25276,0.00015,22.47097]
[1779352633792,30.38,77879.03,0.0,-0.25298,0.00015,22.48061]
[1779352637798,30.38,77885.42,0.0,-0.25201,0.00015,22.43688]
[1779352637893,30.38,77885.42,0.0,-0.25201,0.00015,22.43688]
[1779352637931,30.38,77885.56,0.0,-0.25198,0.00015,22.43578]
[1779352640788,30.38,77886.08,0.0,-0.2519,0.00015,22.43195]
[1779352640821,30.38,77886.08,0.0,-0.2519,0.00015,22.43195]
[1779352640876,30.38,77886.08,0.0,-0.2519,0.00015,22.43195]
[1779352641014,30.38,77887.43,0.0,-0.25169,0.00015,22.4227]
[1779352643807,30.38,77887.66,0.0,-0.25165,0.00015,22.42082]
[1779352646028,30.38,77887.18,0.0,-0.25172,0.00015,22.42374]
[1779352646112,30.37,77876.37,0.0,-0.25333,0.00015,22.49624]
[1779352650851,30.37,77878.8,0.0,-0.25295,0.00015,22.47904]
[1779352650961,30.37,77878.8,0.0,-0.25295,0.00015,22.47904]
[1779352651210,30.37,77878.74,0.0,-0.25293,0.00015,22.47549]
[1779352653976,30.37,77884.27,0.0,-0.25209,0.00015,22.43789]
[1779352654000,30.37,77884.27,0.0,-0.25209,0.00015,22.43789]
[1779352654010,30.37,77887.54,0.0,-0.2516,0.00015,22.41569]
[1779352657280,30.37,77887.18,0.0,-0.25164,0.00015,22.41754]
[1779352659208,30.37,77872.91,0.0,-0.25377,0.00015,22.51287]
[1779352659374,30.37,77872.91,0.0,-0.25377,0.00015,22.51287]
[1779352659906,30.37,77871.66,0.0,-0.25395,0.00015,22.52114]
[1779352665872,30.36,77873.63,0.0,-0.25364,0.00015,22.50708]
[1779352670906,30.36,77871.78,0.0,-0.2539,0.00015,22.51889]
[1779352675942,30.36,77865.63,0.0,-0.25481,0.00015,22.55929]
[1779352680976,30.36,77864.32,0.0,-0.25499,0.00015,22.56729]
[1779352686012,30.35,77862.78,0.0,-0.25521,0.00015,22.57685]
[1779352691715,30.35,77861.73,0.0,-0.25536,0.00015,22.58345]
[1779352691747,30.35,77861.73,0.0,-0.25536,0.00015,22.58345]
[1779352692059,30.35,77861.1,0.0,-0.25544,0.00015,22.58724]
[1779352694551,30.35,77866.53,0.0,-0.25462,0.00015,22.55073]
[1779352695077,30.35,77865.98,0.0,-0.2547,0.00015,22.55432]
[1779352700114,30.35,77860.85,0.0,-0.25546,0.00015,22.58806]
[1779352705147,30.35,77857.05,0.0,-0.25602,0.00015,22.61284]
[1779352710182,30.34,77853.6,0.0,-0.25653,0.00015,22.63526]
[1779352715217,30.34,77852.13,0.0,-0.25672,0.00015,22.64073]
[1779352719248,30.34,77842.81,0.0,-0.25812,0.00015,22.70203]
[1779352721315,30.34,77842.7,0.0,-0.25813,0.00015,22.70241]
[1779352722271,30.34,77842.78,0.0,-0.25811,0.00015,22.70171]
[1779352727278,30.34,77846.75,0.0,-0.25749,0.00015,22.67478]
[1779352732285,30.33,77844.09,0.0,-0.25788,0.00015,22.69173]
[1779352737312,30.33,77842.48,0.0,-0.25811,0.00015,22.70143]
[1779352742336,30.33,77842.64,0.0,-0.25806,0.00015,22.69951]
[1779352746865,30.33,77845.86,0.0,-0.25756,0.00015,22.67752]
[1779352746892,30.33,77845.86,0.0,-0.25756,0.00015,22.67752]
[1779352746922,30.33,77845.81,0.0,-0.25756,0.00015,22.6777]
[1779352750404,30.32,77845.95,0.0,-0.25753,0.00015,22.67632]
[1779352750430,30.32,77845.95,0.0,-0.25753,0.00015,22.67632]
[1779352750520,30.32,77847.35,0.0,-0.25732,0.00015,22.66688]
[1779352751780,30.32,77847.35,0.0,-0.25732,0.00015,22.66688]
[1779352752189,30.32,77847.35,0.0,-0.25732,0.00015,22.66688]
[1779352752238,30.32,77849.11,0.0,-0.25705,0.00015,22.65504]
[1779352757650,30.32,77845.17,0.0,-0.25763,0.00015,22.68055]
[1779352763727,30.32,77843.91,0.0,-0.2578,0.00015,22.68797]
[1779352765499,30.32,77840.14,0.0,-0.25837,0.00015,22.71265]
[1779352765578,30.32,77840.14,0.0,-0.25837,0.00015,22.71265]
[1779352765599,30.32,77840.14,0.0,-0.25837,0.00015,22.71265]
[1779352765625,30.32,77840.14,0.0,-0.25837,0.00015,22.71265]
[1779352765658,30.32,77840.14,0.0,-0.25837,0.00015,22.71265]
[1779352765701,30.32,77840.14,0.0,-0.25837,0.00015,22.71265]
[1779352765906,30.32,77840.14,0.0,-0.25837,0.00015,22.71265]
[1779352765965,30.32,77840.14,0.0,-0.25837,0.00015,22.71265]
[1779352765991,30.32,77840.14,0.0,-0.25837,0.00015,22.71265]
[1779352766020,30.32,77840.14,0.0,-0.25837,0.00015,22.71265]
[1779352766173,30.32,77840.14,0.0,-0.25837,0.00015,22.71265]
[1779352766233,30.32,77840.14,0.0,-0.25837,0.00015,22.71265]
[1779352766239,30.32,77840.14,0.0,-0.25837,0.00015,22.71265]
[1779352766241,30.32,77840.14,0.0,-0.25837,0.00015,22.71265]
[1779352766289,30.32,77825.35,0.0,-0.26061,0.00015,22.81011]
[1779352766623,30.32,77825.35,0.0,-0.26061,0.00015,22.81011]
[1779352766627,30.32,77825.35,0.0,-0.26061,0.00015,22.81011]
[1779352766678,30.32,77825.35,0.0,-0.26061,0.00015,22.81011]
[1779352766789,30.32,77825.35,0.0,-0.26061,0.00015,22.81011]
[1779352766827,30.32,77825.35,0.0,-0.26061,0.00015,22.81011]
[1779352767027,30.32,77825.35,0.0,-0.26061,0.00015,22.81011]
[1779352767063,30.32,77825.35,0.0,-0.26061,0.00015,22.81011]
[1779352767127,30.32,77821.21,0.0,-0.26124,0.00015,22.83714]
[1779352767445,30.32,77821.21,0.0,-0.26124,0.00015,22.83714]
[1779352767476,30.32,77821.21,0.0,-0.26124,0.00015,22.83714]
[1779352767639,30.32,77821.21,0.0,-0.26124,0.00015,22.83714]
[1779352767682,30.32,77821.21,0.0,-0.26124,0.00015,22.83714]
[1779352767893,30.32,77821.21,0.0,-0.26124,0.00015,22.83714]
[1779352767915,30.32,77821.21,0.0,-0.26124,0.00015,22.83714]
[1779352768096,30.32,77821.21,0.0,-0.26124,0.00015,22.83714]
[1779352768120,30.32,77821.21,0.0,-0.26124,0.00015,22.83714]
[1779352768125,30.32,77821.21,0.0,-0.26124,0.00015,22.83714]
[1779352768134,30.32,77821.21,0.0,-0.26124,0.00015,22.83714]
[1779352768197,30.32,77827.45,0.0,-0.26028,0.00015,22.79592]
[1779352768434,30.32,77827.45,0.0,-0.26028,0.00015,22.79592]
[1779352768473,30.32,77827.45,0.0,-0.26028,0.00015,22.79592]
[1779352768594,30.31,77827.45,0.0,-0.26028,0.00015,22.79564]
[1779352771564,30.31,77831.71,0.0,-0.25962,0.00015,22.76709]
[1779352771588,30.31,77831.71,0.0,-0.25962,0.00015,22.76709]
[1779352771727,30.31,77831.71,0.0,-0.25962,0.00015,22.76709]
[1779352771747,30.31,77835.23,0.0,-0.25906,0.00015,22.73991]
[1779352772723,30.31,77835.23,0.0,-0.25906,0.00015,22.73991]
[1779352772751,30.31,77837.92,0.0,-0.25864,0.00015,22.72189]
[1779352774438,30.31,77838.06,0.0,-0.25862,0.00015,22.72075]
[1779352774796,30.31,77838.06,0.0,-0.25862,0.00015,22.72075]
[1779352774821,30.31,77838.06,0.0,-0.25862,0.00015,22.72075]
[1779352774832,30.31,77841.01,0.0,-0.25817,0.00015,22.70111]
[1779352776856,30.31,77841.73,0.0,-0.25805,0.00015,22.69625]
[1779352776947,30.31,77846.64,0.0,-0.25731,0.00015,22.66358]
[1779352781523,30.31,77847.6,0.0,-0.25716,0.00015,22.65705]
[1779352781685,30.31,77847.7,0.0,-0.25714,0.00015,22.65636]
[1779352787308,30.31,77848.42,0.0,-0.25702,0.00015,22.65089]
[1779352792775,30.3,77847.42,0.0,-0.25716,0.00015,22.65681]
[1779352797810,30.3,77848.7,0.0,-0.25695,0.00015,22.64771]
[1779352802850,30.3,77858.38,0.0,-0.25547,0.00015,22.58232]
[1779352807882,30.3,77857.97,0.0,-0.25551,0.00015,22.58423]
[1779352812919,30.29,77860.59,0.0,-0.2551,0.00015,22.56588]
[1779352818096,30.29,77860.24,0.0,-0.25514,0.00015,22.56758]
[1779352820922,30.29,77850.33,0.0,-0.25662,0.00015,22.63322]
[1779352826009,30.29,77848.81,0.0,-0.25683,0.00015,22.64242]
[1779352831044,30.29,77847.58,0.0,-0.25698,0.00015,22.64616]
[1779352834065,30.28,77857.8,0.0,-0.25542,0.00015,22.57757]
[1779352836536,30.28,77860.32,0.0,-0.25504,0.00015,22.56041]
[1779352842122,30.28,77862.9,0.0,-0.25463,0.00015,22.54228]
[1779352847157,30.28,77865.17,0.0,-0.25427,0.00015,22.52641]
[1779352848509,30.28,77865.32,0.0,-0.25425,0.00015,22.52527]
[1779352853533,30.28,77862.75,0.0,-0.25462,0.00015,22.54184]
[1779352858549,30.27,77868.41,0.0,-0.25375,0.00015,22.5031]
[1779352863555,30.27,77871.82,0.0,-0.25323,0.00015,22.47965]
[1779352868563,30.27,77875.54,0.0,-0.25266,0.00015,22.45419]
[1779352870325,30.27,77876.14,0.0,-0.25257,0.00015,22.45009]
[1779352870353,30.27,77876.14,0.0,-0.25257,0.00015,22.45009]
[1779352871533,30.27,77877.57,0.0,-0.25235,0.00015,22.44032]
[1779352872332,30.27,77879.29,0.0,-0.25209,0.00015,22.42854]
[1779352872819,30.27,77879.29,0.0,-0.25209,0.00015,22.42854]
[1779352872854,30.27,77879.29,0.0,-0.25209,0.00015,22.42854]
[1779352873338,30.27,77880.84,0.0,-0.25186,0.00015,22.41792]
[1779352878376,30.27,77884.25,0.0,-0.25133,0.00015,22.39416]
[1779352883410,30.26,77888.93,0.0,-0.25061,0.00015,22.36176]
[1779352888447,30.26,77887.9,0.0,-0.25075,0.00015,22.36797]
[1779352893480,30.26,77883.57,0.0,-0.25136,0.00015,22.3927]
[1779352899522,30.26,77881.77,0.0,-0.2516,0.00015,22.40364]
[1779352904551,30.25,77879.68,0.0,-0.25189,0.00015,22.41682]
[1779352906300,30.25,77878.49,0.0,-0.25207,0.00015,22.42468]
[1779352906400,30.25,77877.49,0.0,-0.25222,0.00015,22.43124]
[1779352906530,30.25,77877.49,0.0,-0.25222,0.00015,22.43124]
[1779352906540,30.25,77877.49,0.0,-0.25222,0.00015,22.43124]
[1779352906629,30.25,77876.68,0.0,-0.25233,0.00015,22.43651]
[1779352912614,30.25,77874.37,0.0,-0.25265,0.00015,22.45082]
[1779352917688,30.24,77873.47,0.0,-0.25277,0.00015,22.45601]
[1779352923633,30.24,77871.55,0.0,-0.25303,0.00015,22.46754]
[1779352928727,30.23,77870.0,0.0,-0.25323,0.00015,22.47651]
[1779352933763,30.23,77868.64,0.0,-0.25341,0.00015,22.48439]
[1779352938801,30.23,77867.78,0.0,-0.25351,0.00015,22.48891]
[1779352944082,30.22,77865.92,0.0,-0.25377,0.00015,22.50037]
[1779352949965,30.22,77862.58,0.0,-0.25424,0.00015,22.52124]
[1779352955918,30.21,77857.67,0.0,-0.25492,0.00015,22.54876]
[1779352960952,30.21,77863.91,0.0,-0.25395,0.00015,22.50567]
[1779352966997,30.21,77862.78,0.0,-0.2541,0.00015,22.51213]
[1779352972030,30.2,77865.39,0.0,-0.25368,0.00015,22.49364]
[1779352976034,30.2,77867.11,0.0,-0.25341,0.00015,22.48157]
[1779352976490,30.2,77867.0,0.0,-0.25343,0.00015,22.48216]
[1779352978290,30.2,77870.66,0.0,-0.25287,0.00015,22.4573]
[1779352978309,30.2,77870.66,0.0,-0.25287,0.00015,22.4573]
[1779352983767,30.2,77875.48,0.0,-0.25211,0.00015,22.42328]
[1779352983798,30.2,77875.48,0.0,-0.25211,0.00015,22.42328]
[1779352984742,30.19,77875.72,0.0,-0.25207,0.00015,22.42144]
[1779352984755,30.19,77875.72,0.0,-0.25207,0.00015,22.42144]
[1779352985121,30.19,77875.72,0.0,-0.25207,0.00015,22.42123]
[1779352990156,30.19,77877.79,0.0,-0.25174,0.00015,22.4062]
[1779352995192,30.19,77878.14,0.0,-0.25166,0.00015,22.40287]
[1779353000415,30.19,77880.14,0.0,-0.25135,0.00015,22.38861]
[1779353006268,30.18,77888.3,0.0,-0.2501,0.00015,22.33212]
[1779353009290,30.18,77899.49,0.0,-0.24842,0.00015,22.25534]
[1779353014325,30.18,77899.39,0.0,-0.2484,0.00015,22.25178]
[1779353019207,30.18,77898.64,0.0,-0.2485,0.00015,22.2565]
[1779353019274,30.18,77898.64,0.0,-0.2485,0.00015,22.2565]
[1779353019283,30.18,77898.64,0.0,-0.2485,0.00015,22.2565]
[1779353019374,30.18,77899.42,0.0,-0.24839,0.00015,22.25105]
[1779353023793,30.18,77900.64,0.0,-0.24819,0.00015,22.24218]
[1779353023813,30.18,77900.64,0.0,-0.24819,0.00015,22.24218]
[1779353025702,30.18,77901.4,0.0,-0.24807,0.00015,22.23677]
[1779353025719,30.18,77901.4,0.0,-0.24807,0.00015,22.23677]
[1779353027720,30.18,77902.32,0.0,-0.24793,0.00015,22.23027]
[1779353027741,30.18,77902.32,0.0,-0.24793,0.00015,22.23027]
[1779353027932,30.18,77902.32,0.0,-0.24793,0.00015,22.23027]
[1779353028425,30.18,77902.32,0.0,-0.24793,0.00015,22.23018]
[1779353033460,30.17,77904.7,0.0,-0.24756,0.00015,22.2132]
[1779353038495,30.17,77905.48,0.0,-0.24743,0.00015,22.20715]
[1779353043530,30.17,77896.85,0.0,-0.24871,0.00015,22.26602]
[1779353048567,30.17,77891.85,0.0,-0.24945,0.00015,22.29978]
[1779353053599,30.17,77891.92,0.0,-0.24943,0.00015,22.29864]
[1779353059641,30.16,77891.57,0.0,-0.24946,0.00015,22.30009]
[1779353066425,30.16,77890.33,0.0,-0.24963,0.00015,22.3077]
[1779353066541,30.16,77890.33,0.0,-0.24963,0.00015,22.3077]
[1779353066641,30.16,77890.33,0.0,-0.24962,0.00015,22.30733]
[1779353071726,30.16,77885.97,0.0,-0.25023,0.00015,22.33237]
[1779353076762,30.15,77884.26,0.0,-0.25046,0.00015,22.3428]
[1779353082814,30.15,77882.99,0.0,-0.25064,0.00015,22.35061]
[1779353087923,30.15,77881.83,0.0,-0.25078,0.00015,22.35723]
[1779353093881,30.14,77880.5,0.0,-0.25095,0.00015,22.36474]
[1779353099536,30.14,77878.69,0.0,-0.2512,0.00015,22.37592]
[1779353105231,30.14,77876.0,0.0,-0.25158,0.00015,22.39308]
[1779353105246,30.14,77876.0,0.0,-0.25158,0.00015,22.39308]
[1779353105307,30.13,77873.45,0.0,-0.25196,0.00015,22.41017]
[1779353110529,30.13,77872.02,0.0,-0.25215,0.00015,22.41896]
[1779353110850,30.13,77868.3,0.0,-0.25271,0.00015,22.44397]
[1779353110883,30.13,77868.3,0.0,-0.25271,0.00015,22.44397]
[1779353110937,30.13,77868.3,0.0,-0.25271,0.00015,22.44397]
[1779353110961,30.13,77868.3,0.0,-0.25271,0.00015,22.44397]
[1779353110988,30.13,77868.3,0.0,-0.25271,0.00015,22.44397]
[1779353111210,30.13,77868.3,0.0,-0.25271,0.00015,22.44397]
[1779353111227,30.13,77868.3,0.0,-0.25271,0.00015,22.44397]
[1779353111266,30.13,77868.3,0.0,-0.25271,0.00015,22.44397]
[1779353111317,30.13,77868.3,0.0,-0.25271,0.00015,22.44397]
[1779353111519,30.13,77868.3,0.0,-0.25271,0.00015,22.44397]
[1779353111554,30.13,77868.3,0.0,-0.25271,0.00015,22.44397]
[1779353111616,30.13,77846.19,0.0,-0.25606,0.00015,22.59285]
[1779353111845,30.13,77846.19,0.0,-0.25606,0.00015,22.59285]
[1779353111880,30.13,77846.19,0.0,-0.25606,0.00015,22.59285]
[1779353112141,30.13,77846.19,0.0,-0.25606,0.00015,22.59285]
[1779353112174,30.13,77846.19,0.0,-0.25606,0.00015,22.59285]
[1779353112397,30.13,77846.19,0.0,-0.25606,0.00015,22.59285]
[1779353112416,30.13,77846.19,0.0,-0.25606,0.00015,22.59285]
[1779353112485,30.13,77845.54,0.0,-0.25616,0.00015,22.59721]
[1779353112885,30.13,77845.54,0.0,-0.25616,0.00015,22.59721]
[1779353112911,30.13,77845.54,0.0,-0.25616,0.00015,22.59721]
[1779353113102,30.13,77845.54,0.0,-0.25616,0.00015,22.59721]
[1779353113141,30.13,77845.54,0.0,-0.25616,0.00015,22.59721]
[1779353113278,30.13,77845.54,0.0,-0.25616,0.00015,22.59721]
[1779353113318,30.13,77845.54,0.0,-0.25616,0.00015,22.59721]
[1779353113348,30.13,77845.54,0.0,-0.25616,0.00015,22.59721]
[1779353113379,30.13,77846.22,0.0,-0.25605,0.00015,22.5925]
[1779353113742,30.13,77846.22,0.0,-0.25605,0.00015,22.5925]
[1779353113783,30.13,77846.22,0.0,-0.25605,0.00015,22.5925]
[1779353113942,30.13,77846.22,0.0,-0.25605,0.00015,22.5925]
[1779353113961,30.13,77846.22,0.0,-0.25605,0.00015,22.5925]
[1779353114184,30.13,77846.22,0.0,-0.25605,0.00015,22.5925]
[1779353114419,30.13,77846.13,0.0,-0.25606,0.00015,22.59295]
[1779353119679,30.13,77849.64,0.0,-0.25551,0.00015,22.56864]
[1779353125100,30.12,77851.64,0.0,-0.25519,0.00015,22.55429]
[1779353129129,30.12,77846.13,0.0,-0.25601,0.00015,22.59071]
[1779353129144,30.12,77846.13,0.0,-0.25601,0.00015,22.59071]
[1779353129213,30.12,77846.13,0.0,-0.25601,0.00015,22.59071]
[1779353129225,30.12,77846.13,0.0,-0.25601,0.00015,22.59071]
[1779353129297,30.12,77846.13,0.0,-0.25601,0.00015,22.59071]
[1779353129313,30.12,77846.13,0.0,-0.25601,0.00015,22.59071]
[1779353129318,30.12,77846.13,0.0,-0.25601,0.00015,22.59071]
[1779353129341,30.12,77846.13,0.0,-0.25601,0.00015,22.59071]
[1779353129425,30.12,77846.13,0.0,-0.25601,0.00015,22.59071]
[1779353129444,30.12,77846.13,0.0,-0.25601,0.00015,22.59071]
[1779353129464,30.12,77846.13,0.0,-0.25601,0.00015,22.59071]
[1779353129549,30.12,77846.13,0.0,-0.25601,0.00015,22.59071]
[1779353129570,30.12,77846.13,0.0,-0.25601,0.00015,22.59071]
[1779353129581,30.12,77846.13,0.0,-0.25601,0.00015,22.59071]
[1779353129633,30.12,77846.13,0.0,-0.25601,0.00015,22.59071]
[1779353129668,30.12,77846.13,0.0,-0.25601,0.00015,22.59071]
[1779353129629,30.12,77844.38,0.0,-0.25627,0.00015,22.60223]
[1779353129906,30.12,77844.38,0.0,-0.25627,0.00015,22.60223]
[1779353129930,30.12,77844.38,0.0,-0.25627,0.00015,22.60223]
[1779353130011,30.12,77844.38,0.0,-0.25627,0.00015,22.60223]
[1779353130048,30.12,77844.38,0.0,-0.25627,0.00015,22.60223]
[1779353130549,30.12,77843.19,0.0,-0.25645,0.00015,22.6101]
[1779353131834,30.12,77843.19,0.0,-0.25643,0.00015,22.60624]
[1779353131909,30.12,77843.19,0.0,-0.25643,0.00015,22.60624]
[1779353131962,30.12,77843.19,0.0,-0.25643,0.00015,22.60624]
[1779353131997,30.12,77843.19,0.0,-0.25643,0.00015,22.60624]
[1779353132280,30.12,77843.19,0.0,-0.25643,0.00015,22.60624]
[1779353132327,30.12,77843.19,0.0,-0.25643,0.00015,22.60624]
[1779353132551,30.12,77843.19,0.0,-0.25643,0.00015,22.60624]
[1779353132594,30.12,77843.19,0.0,-0.25643,0.00015,22.60624]
[1779353132649,30.12,77843.37,0.0,-0.2564,0.00015,22.6049]
[1779353132790,30.12,77843.37,0.0,-0.2564,0.00015,22.6049]
[1779353132827,30.12,77843.37,0.0,-0.2564,0.00015,22.6049]
[1779353133017,30.12,77843.37,0.0,-0.2564,0.00015,22.6049]
[1779353133036,30.12,77843.37,0.0,-0.2564,0.00015,22.6049]
[1779353133232,30.12,77843.37,0.0,-0.2564,0.00015,22.6049]
[1779353133269,30.12,77843.37,0.0,-0.2564,0.00015,22.6049]
[1779353133460,30.12,77843.37,0.0,-0.2564,0.00015,22.6049]
[1779353133478,30.12,77843.37,0.0,-0.2564,0.00015,22.6049]
[1779353133678,30.12,77843.37,0.0,-0.2564,0.00015,22.6049]
[1779353133715,30.12,77843.37,0.0,-0.2564,0.00015,22.6049]
[1779353133558,30.12,77842.97,0.0,-0.25645,0.00015,22.60746]
[1779353134041,30.12,77842.97,0.0,-0.25645,0.00015,22.60746]
[1779353134068,30.12,77842.97,0.0,-0.25645,0.00015,22.60746]
[1779353134254,30.12,77842.97,0.0,-0.25645,0.00015,22.60746]
[1779353134277,30.12,77842.97,0.0,-0.25645,0.00015,22.60746]
[1779353134460,30.12,77842.97,0.0,-0.25645,0.00015,22.60746]
[1779353134487,30.12,77842.97,0.0,-0.25645,0.00015,22.60746]
[1779353134700,30.12,77842.97,0.0,-0.25645,0.00015,22.60746]
[1779353134559,30.12,77843.16,0.0,-0.25642,0.00015,22.60606]
[1779353140204,30.12,77842.98,0.0,-0.25643,0.00015,22.60658]
[1779353144031,30.12,77843.06,0.0,-0.25642,0.00015,22.60583]
[1779353144047,30.12,77843.06,0.0,-0.25642,0.00015,22.60583]
[1779353144232,30.12,77842.92,0.0,-0.25643,0.00015,22.60656]
[1779353149268,30.11,77844.69,0.0,-0.25616,0.00015,22.59424]
[1779353152503,30.11,77840.73,0.0,-0.25676,0.00015,22.62063]
[1779353152621,30.11,77840.73,0.0,-0.25676,0.00015,22.62063]
[1779353152711,30.11,77840.73,0.0,-0.25676,0.00015,22.62063]
[1779353152735,30.11,77840.73,0.0,-0.25676,0.00015,22.62063]
[1779353152692,30.11,77838.17,0.0,-0.25714,0.00015,22.63768]
[1779353152918,30.11,77838.17,0.0,-0.25714,0.00015,22.63768]
[1779353152965,30.11,77838.17,0.0,-0.25714,0.00015,22.63768]
[1779353153146,30.11,77838.17,0.0,-0.25714,0.00015,22.63768]
[1779353153175,30.11,77838.17,0.0,-0.25714,0.00015,22.63768]
[1779353153349,30.11,77838.17,0.0,-0.25714,0.00015,22.63768]
[1779353153383,30.11,77838.17,0.0,-0.25714,0.00015,22.63768]
[1779353153555,30.11,77838.17,0.0,-0.25714,0.00015,22.63768]
[1779353153590,30.11,77838.17,0.0,-0.25714,0.00015,22.63768]
[1779353153653,30.11,77837.99,0.0,-0.25717,0.00015,22.63887]
[1779353153761,30.11,77837.99,0.0,-0.25717,0.00015,22.63887]
[1779353153795,30.11,77837.99,0.0,-0.25717,0.00015,22.63887]
[1779353153957,30.11,77837.99,0.0,-0.25717,0.00015,22.63887]
[1779353153977,30.11,77837.99,0.0,-0.25717,0.00015,22.63887]
[1779353154026,30.11,77837.99,0.0,-0.25717,0.00015,22.63887]
[1779353154066,30.11,77837.99,0.0,-0.25717,0.00015,22.63887]
[1779353154162,30.11,77837.99,0.0,-0.25717,0.00015,22.63887]
[1779353154189,30.11,77837.99,0.0,-0.25717,0.00015,22.63887]
[1779353154418,30.11,77837.99,0.0,-0.25717,0.00015,22.63887]
[1779353154461,30.11,77837.99,0.0,-0.25717,0.00015,22.63887]
[1779353154690,30.11,77837.99,0.0,-0.25717,0.00015,22.63887]
[1779353154723,30.11,77837.99,0.0,-0.25717,0.00015,22.63887]
[1779353154702,30.11,77840.32,0.0,-0.25681,0.00015,22.62315]
[1779353154907,30.11,77840.32,0.0,-0.25681,0.00015,22.62315]
[1779353154929,30.11,77840.32,0.0,-0.25681,0.00015,22.62315]
[1779353155218,30.11,77840.32,0.0,-0.25681,0.00015,22.62315]
[1779353155250,30.11,77840.32,0.0,-0.25681,0.00015,22.62315]
[1779353155485,30.11,77840.32,0.0,-0.25681,0.00015,22.62315]
[1779353155586,30.11,77841.53,0.0,-0.25663,0.00015,22.61492]
[1779353158244,30.11,77841.82,0.0,-0.25658,0.00015,22.61277]
[1779353158283,30.11,77841.82,0.0,-0.25658,0.00015,22.61277]
[1779353158477,30.11,77842.36,0.0,-0.25649,0.00015,22.60905]
[1779353160535,30.11,77842.36,0.0,-0.25649,0.00015,22.60895]
[1779353160558,30.11,77842.36,0.0,-0.25649,0.00015,22.60895]
[1779353169411,30.11,77843.46,0.0,-0.2563,0.00015,22.60059]
[1779353174444,30.11,77842.7,0.0,-0.25641,0.00015,22.60525]
[1779353179678,30.11,77843.23,0.0,-0.25632,0.00015,22.60131]
[1779353179711,30.11,77843.23,0.0,-0.25632,0.00015,22.60131]
[1779353183045,30.1,77835.28,0.0,-0.25752,0.00015,22.65413]
[1779353186143,30.1,77835.77,0.0,-0.25743,0.00015,22.65021]
[1779353186169,30.1,77835.94,0.0,-0.2574,0.00015,22.64886]
[1779353191563,30.1,77835.53,0.0,-0.25742,0.00015,22.647]
[1779353196394,30.1,77832.79,0.0,-0.25783,0.00015,22.66469]
[1779353196514,30.1,77832.79,0.0,-0.25783,0.00015,22.66469]
[1779353196622,30.1,77832.79,0.0,-0.25783,0.00015,22.66469]
[1779353196654,30.1,77832.79,0.0,-0.25783,0.00015,22.66469]
[1779353196676,30.1,77848.8,0.0,-0.25538,0.00015,22.55711]
[1779353196823,30.1,77848.8,0.0,-0.25538,0.00015,22.55711]
[1779353196854,30.1,77848.8,0.0,-0.25538,0.00015,22.55711]
[1779353197018,30.1,77848.8,0.0,-0.25538,0.00015,22.55711]
[1779353197062,30.1,77848.8,0.0,-0.25538,0.00015,22.55711]
[1779353197253,30.1,77848.8,0.0,-0.25538,0.00015,22.55711]
[1779353197291,30.1,77848.8,0.0,-0.25538,0.00015,22.55711]
[1779353197467,30.1,77848.8,0.0,-0.25538,0.00015,22.55711]
[1779353197487,30.1,77848.8,0.0,-0.25538,0.00015,22.55711]
[1779353197677,30.1,77848.8,0.0,-0.25538,0.00015,22.55711]
[1779353197690,30.1,77848.8,0.0,-0.25538,0.00015,22.55711]
[1779353197711,30.1,77854.03,0.0,-0.25459,0.00015,22.52201]
[1779353197876,30.1,77854.03,0.0,-0.25459,0.00015,22.52201]
[1779353197899,30.1,77854.03,0.0,-0.25459,0.00015,22.52201]
[1779353198098,30.1,77854.03,0.0,-0.25459,0.00015,22.52201]
[1779353198168,30.1,77854.03,0.0,-0.25459,0.00015,22.52201]
[1779353198199,30.1,77854.03,0.0,-0.25459,0.00015,22.52201]
[1779353198226,30.1,77854.03,0.0,-0.25459,0.00015,22.52201]
[1779353198306,30.1,77854.03,0.0,-0.25459,0.00015,22.52201]
[1779353198347,30.1,77854.03,0.0,-0.25459,0.00015,22.52201]
[1779353198517,30.1,77854.03,0.0,-0.25459,0.00015,22.52201]
[1779353198556,30.1,77854.03,0.0,-0.25459,0.00015,22.52201]
[1779353198725,30.1,77854.03,0.0,-0.25459,0.00015,22.52201]
[1779353198760,30.1,77854.03,0.0,-0.25459,0.00015,22.52201]
[1779353198620,30.1,77854.65,0.0,-0.25449,0.00015,22.51779]
[1779353198932,30.1,77854.65,0.0,-0.25449,0.00015,22.51779]
[1779353199081,30.1,77854.65,0.0,-0.25449,0.00015,22.51779]
[1779353199114,30.1,77854.65,0.0,-0.25449,0.00015,22.51779]
[1779353199621,30.1,77854.65,0.0,-0.25449,0.00015,22.51779]
[1779353204657,30.1,77851.17,0.0,-0.25502,0.00015,22.54121]
[1779353209691,30.1,77852.2,0.0,-0.25486,0.00015,22.53416]
[1779353214727,30.1,77848.39,0.0,-0.25544,0.00015,22.55968]
[1779353219763,30.09,77853.83,0.0,-0.25461,0.00015,22.52295]
[1779353220332,30.09,77853.83,0.0,-0.25461,0.00015,22.52295]
[1779353222132,30.09,77861.31,0.0,-0.25348,0.00015,22.47239]
[1779353222161,30.09,77861.31,0.0,-0.25348,0.00015,22.47239]
[1779353226491,30.09,77857.33,0.0,-0.25407,0.00015,22.49896]
[1779353226524,30.09,77857.33,0.0,-0.25407,0.00015,22.49896]
[1779353231847,30.09,77849.21,0.0,-0.25529,0.00015,22.55313]
[1779353234414,30.09,77849.53,0.0,-0.25524,0.00015,22.55082]
[1779353234419,30.09,77849.53,0.0,-0.25524,0.00015,22.55082]
[1779353234467,30.09,77849.53,0.0,-0.25524,0.00015,22.55082]
[1779353234514,30.09,77849.53,0.0,-0.25524,0.00015,22.55082]
[1779353234554,30.09,77849.53,0.0,-0.25524,0.00015,22.55082]
[1779353234727,30.09,77849.53,0.0,-0.25524,0.00015,22.55082]
[1779353234762,30.09,77849.53,0.0,-0.25524,0.00015,22.55082]
[1779353234809,30.09,77849.47,0.0,-0.25524,0.00015,22.55093]
[1779353237222,30.09,77845.34,0.0,-0.25587,0.00015,22.57861]
[1779353237252,30.09,77845.34,0.0,-0.25587,0.00015,22.57861]
[1779353237322,30.09,77844.77,0.0,-0.25596,0.00015,22.58248]
[1779353242926,30.09,77843.02,0.0,-0.25623,0.00015,22.59442]
[1779353244980,30.09,77840.53,0.0,-0.25661,0.00015,22.61117]
[1779353250600,30.09,77839.63,0.0,-0.25674,0.00015,22.61719]
[1779353251294,30.09,77839.63,0.0,-0.25674,0.00015,22.61719]
[1779353251696,30.09,77839.81,0.0,-0.25669,0.00015,22.61226]
[1779353257537,30.09,77839.79,0.0,-0.2567,0.00015,22.61243]
[1779353257608,30.09,77841.16,0.0,-0.25649,0.00015,22.60315]
[1779353263081,30.09,77838.38,0.0,-0.25691,0.00015,22.62156]
[1779353269106,30.09,77845.63,0.0,-0.2558,0.00015,22.57295]
[1779353274140,30.09,77845.42,0.0,-0.25584,0.00015,22.57465]
[1779353279416,30.09,77846.24,0.0,-0.25572,0.00015,22.56943]
[1779353285219,30.09,77848.5,0.0,-0.25538,0.00015,22.55456]
[1779353290674,30.09,77850.6,0.0,-0.25507,0.00015,22.54078]
[1779353296295,30.1,77845.15,0.0,-0.25591,0.00015,22.57776]
[1779353301330,30.1,77844.67,0.0,-0.25598,0.00015,22.5811]
[1779353306364,30.1,77846.22,0.0,-0.25575,0.00015,22.57069]
[1779353312406,30.1,77846.56,0.0,-0.25568,0.00015,22.56485]
[1779353317442,30.1,77845.95,0.0,-0.25578,0.00015,22.56926]
[1779353322589,30.1,77848.21,0.0,-0.25544,0.00015,22.55442]
[1779353327593,30.1,77848.22,0.0,-0.25544,0.00015,22.55446]
[1779353332623,30.1,77848.47,0.0,-0.2554,0.00015,22.55278]
[1779353337644,30.1,77844.78,0.0,-0.25597,0.00015,22.57758]
[1779353340457,30.1,77843.65,0.0,-0.25614,0.00015,22.58511]
[1779353345644,30.1,77845.25,0.0,-0.25589,0.00015,22.5742]
[1779353348328,30.1,77845.86,0.0,-0.2558,0.00015,22.57008]
[1779353348345,30.1,77845.86,0.0,-0.2558,0.00015,22.57008]
[1779353352693,30.1,77858.58,0.0,-0.25385,0.00015,22.48392]
[1779353357729,30.1,77849.94,0.0,-0.25516,0.00015,22.54182]
[1779353362763,30.09,77848.35,0.0,-0.25538,0.00015,22.55159]
[1779353367799,30.09,77855.74,0.0,-0.25424,0.00015,22.50089]
[1779353372833,30.09,77853.47,0.0,-0.25454,0.00015,22.51183]
[1779353377867,30.08,77853.81,0.0,-0.25447,0.00015,22.50862]
[1779353382903,30.08,77848.97,0.0,-0.25519,0.00015,22.54035]
[1779353387938,30.08,77856.66,0.0,-0.254,0.00015,22.48752]
[1779353392974,30.08,77859.02,0.0,-0.25363,0.00015,22.47102]
[1779353398007,30.08,77860.87,0.0,-0.25334,0.00015,22.45797]
[1779353403050,30.07,77857.53,0.0,-0.25383,0.00015,22.47992]
[1779353408085,30.07,77856.11,0.0,-0.25403,0.00015,22.48862]
[1779353413185,30.07,77854.03,0.0,-0.25432,0.00015,22.50182]
[1779353419164,30.06,77853.62,0.0,-0.25436,0.00015,22.50356]
[1779353424197,30.06,77853.65,0.0,-0.25434,0.00015,22.50249]
[1779353429235,30.06,77858.1,0.0,-0.25365,0.00015,22.47157]
[1779353434272,30.06,77852.55,0.0,-0.25445,0.00015,22.50464]
[1779353439309,30.05,77852.01,0.0,-0.25451,0.00015,22.50715]
[1779353444342,30.05,77851.48,0.0,-0.25457,0.00015,22.50976]
[1779353452029,30.05,77855.8,0.0,-0.25388,0.00015,22.47926]
[1779353452909,30.05,77855.8,0.0,-0.25388,0.00015,22.47926]
[1779353452996,30.05,77856.19,0.0,-0.25382,0.00015,22.47645]
[1779353453604,30.04,77865.54,0.0,-0.2524,0.00015,22.41281]
[1779353455425,30.04,77877.12,0.0,-0.25064,0.00015,22.33367]
[1779353460442,30.04,77874.03,0.0,-0.25111,0.00015,22.35486]
[1779353464484,30.04,77861.74,0.0,-0.25297,0.00015,22.43823]
[1779353469520,30.04,77853.01,0.0,-0.25428,0.00015,22.49688]
[1779353474556,30.04,77851.32,0.0,-0.25453,0.00015,22.50778]
[1779353482249,30.04,77850.24,0.0,-0.25468,0.00015,22.51439]
[1779353487645,30.04,77848.5,0.0,-0.25493,0.00015,22.52557]
[1779353493687,30.03,77847.17,0.0,-0.2551,0.00015,22.53037]
[1779353501744,30.03,77846.84,0.0,-0.25514,0.00015,22.53206]
[1779353506779,30.03,77843.36,0.0,-0.25565,0.00015,22.55492]
[1779353512821,30.03,77843.84,0.0,-0.25556,0.00015,22.55085]
[1779353517855,30.03,77843.85,0.0,-0.25555,0.00015,22.55013]
[1779353522891,30.02,77844.27,0.0,-0.25547,0.00015,22.54667]
[1779353527927,30.02,77845.82,0.0,-0.25522,0.00015,22.53557]
[1779353532962,30.02,77844.69,0.0,-0.25538,0.00015,22.54257]
[1779353537997,30.02,77844.83,0.0,-0.25534,0.00015,22.541]
[1779353543033,30.02,77844.05,0.0,-0.25545,0.00015,22.54564]
[1779353548067,30.01,77842.14,0.0,-0.25573,0.00015,22.55787]
[1779353553103,30.01,77842.53,0.0,-0.25563,0.00015,22.55082]
[1779353558139,30.01,77841.09,0.0,-0.25583,0.00015,22.55983]
[1779353563174,30.01,77843.65,0.0,-0.25543,0.00015,22.54194]
[1779353568208,30.01,77840.82,0.0,-0.25585,0.00015,22.56038]
[1779353573243,30.0,77842.01,0.0,-0.25565,0.00015,22.55166]
[1779353579063,30.0,77848.39,0.0,-0.25466,0.00015,22.50805]
[1779353584225,30.0,77849.84,0.0,-0.25443,0.00015,22.49777]
[1779353589356,30.0,77851.24,0.0,-0.25421,0.00015,22.4878]
[1779353593710,30.0,77855.06,0.0,-0.25362,0.00015,22.46163]
[1779353593718,30.0,77855.06,0.0,-0.25362,0.00015,22.46163]
[1779353594231,30.0,77856.84,0.0,-0.25335,0.00015,22.44955]
[1779353599243,30.0,77857.56,0.0,-0.25324,0.00015,22.44472]
[1779353604254,30.0,77855.87,0.0,-0.25349,0.00015,22.45578]
[1779353609283,29.99,77857.01,0.0,-0.2533,0.00015,22.44733]
[1779353614300,29.99,77857.31,0.0,-0.25322,0.00015,22.44097]
[1779353619313,29.99,77849.38,0.0,-0.25442,0.00015,22.49422]
[1779353624337,29.99,77855.46,0.0,-0.25347,0.00015,22.45219]
[1779353629349,29.99,77852.35,0.0,-0.25393,0.00015,22.4726]
[1779353634354,29.98,77850.26,0.0,-0.25423,0.00015,22.48601]
[1779353639362,29.98,77849.93,0.0,-0.25427,0.00015,22.48754]
[1779353644380,29.98,77854.47,0.0,-0.25357,0.00015,22.45632]
[1779353649401,29.98,77854.6,0.0,-0.25355,0.00015,22.45531]
[1779353654424,29.98,77857.66,0.0,-0.25307,0.00015,22.43415]
[1779353659475,29.98,77854.41,0.0,-0.25357,0.00015,22.45636]
[1779353664504,29.98,77852.85,0.0,-0.2538,0.00015,22.46646]
[1779353669516,29.98,77853.9,0.0,-0.25363,0.00015,22.4588]
[1779353674519,29.97,77853.89,0.0,-0.25359,0.00015,22.4546]
[1779353679537,29.97,77856.36,0.0,-0.25321,0.00015,22.43733]
[1779353684556,29.97,77852.69,0.0,-0.25375,0.00015,22.4618]
[1779353689582,29.97,77852.9,0.0,-0.25371,0.00015,22.4598]
[1779353694588,29.97,77854.42,0.0,-0.25347,0.00015,22.44886]
[1779353699596,29.97,77854.83,0.0,-0.25339,0.00015,22.44549]
[1779353704616,29.96,77854.85,0.0,-0.25338,0.00015,22.44478]
[1779353709626,29.96,77853.63,0.0,-0.25355,0.00015,22.45249]
[1779353714638,29.96,77854.97,0.0,-0.25333,0.00015,22.44279]
[1779353719659,29.96,77855.0,0.0,-0.25332,0.00015,22.44204]
[1779353724667,29.96,77857.51,0.0,-0.25292,0.00015,22.42441]
[1779353729693,29.95,77857.85,0.0,-0.25286,0.00015,22.42148]
[1779353734713,29.95,77860.22,0.0,-0.25247,0.00015,22.40134]
[1779353739725,29.95,77860.76,0.0,-0.25238,0.00015,22.39753]
[1779353744757,29.95,77864.13,0.0,-0.25188,0.00015,22.3749]
[1779353749772,29.96,77864.41,0.0,-0.25184,0.00015,22.3733]
[1779353754792,29.96,77864.47,0.0,-0.25185,0.00015,22.37345]
[1779353755053,29.96,77864.47,0.0,-0.25185,0.00015,22.37345]
[1779353755068,29.96,77864.47,0.0,-0.25185,0.00015,22.37345]
[1779353760548,29.96,77865.17,0.0,-0.25174,0.00015,22.36865]
[1779353766412,29.96,77870.68,0.0,-0.2509,0.00015,22.33059]
[1779353765583,29.96,77880.72,0.0,-0.24937,0.00015,22.26148]
[1779353766818,29.96,77880.72,0.0,-0.24937,0.00015,22.26148]
[1779353767395,29.96,77883.73,0.0,-0.24892,0.00015,22.24078]
[1779353772411,29.96,77887.04,0.0,-0.24842,0.00015,22.21799]
[1779353777422,29.96,77882.11,0.0,-0.24916,0.00015,22.25182]
[1779353782451,29.95,77886.3,0.0,-0.24851,0.00015,22.22203]
[1779353784829,29.95,77886.23,0.0,-0.24852,0.00015,22.22227]
[1779353784839,29.95,77886.23,0.0,-0.24852,0.00015,22.22227]
[1779353784995,29.95,77887.19,0.0,-0.24837,0.00015,22.21554]
[1779353790790,29.95,77889.5,0.0,-0.24801,0.00015,22.19918]
[1779353796407,29.95,77893.64,0.0,-0.24737,0.00015,22.16697]
[1779353801841,29.95,77884.11,0.0,-0.24879,0.00015,22.23203]
[1779353806877,29.95,77884.2,0.0,-0.24876,0.00015,22.23072]
[1779353811910,29.94,77885.9,0.0,-0.24848,0.00015,22.21795]
[1779353816946,29.94,77890.99,0.0,-0.24769,0.00015,22.18175]
[1779353821982,29.94,77892.55,0.0,-0.24744,0.00015,22.16992]
[1779353829030,29.93,77892.21,0.0,-0.24746,0.00015,22.17081]
[1779353834070,29.93,77889.09,0.0,-0.2479,0.00015,22.19133]
[1779353839106,29.93,77889.77,0.0,-0.24778,0.00015,22.18539]
[1779353844140,29.92,77889.18,0.0,-0.24784,0.00015,22.18824]
[1779353849176,29.92,77890.94,0.0,-0.24755,0.00015,22.17488]
[1779353854330,29.92,77891.47,0.0,-0.24743,0.00015,22.16659]
[1779353859354,29.91,77888.01,0.0,-0.24794,0.00015,22.19017]
[1779353864366,29.91,77886.82,0.0,-0.24812,0.00015,22.1982]
[1779353869388,29.91,77886.93,0.0,-0.2481,0.00015,22.19725]
[1779353874444,29.91,77887.25,0.0,-0.24805,0.00015,22.19493]
[1779353879470,29.91,77888.45,0.0,-0.24786,0.00015,22.18661]
[1779353884491,29.91,77889.0,0.0,-0.24778,0.00015,22.18285]
[1779353889497,29.91,77888.89,0.0,-0.2478,0.00015,22.18372]
[1779353894524,29.91,77889.45,0.0,-0.24772,0.00015,22.17996]
[1779353897878,29.91,77889.34,0.0,-0.24774,0.00015,22.18085]
[1779353898529,29.91,77888.89,0.0,-0.24781,0.00015,22.184]
[1779353903541,29.91,77885.83,0.0,-0.24827,0.00015,22.20515]
[1779353908558,29.91,77890.38,0.0,-0.24758,0.00015,22.1738]
[1779353909833,29.91,77890.97,0.0,-0.2475,0.00015,22.16978]
[1779353913219,29.92,77892.51,0.0,-0.24724,0.00015,22.15545]
[1779353918221,29.92,77893.88,0.0,-0.24704,0.00015,22.14612]
[1779353920195,29.92,77894.71,0.0,-0.24692,0.00015,22.14043]
[1779353922261,29.92,77894.39,0.0,-0.24697,0.00015,22.14272]
[1779353928021,29.92,77891.34,0.0,-0.24743,0.00015,22.16403]
[1779353933780,29.92,77884.63,0.0,-0.24845,0.00015,22.211]
[1779353938817,29.92,77883.63,0.0,-0.24862,0.00015,22.21846]
[1779353943851,29.92,77882.99,0.0,-0.24873,0.00015,22.22354]
[1779353949893,29.92,77882.14,0.0,-0.24887,0.00015,22.23007]
[1779353955566,29.93,77882.06,0.0,-0.24889,0.00015,22.23119]
[1779353960969,29.93,77881.73,0.0,-0.24896,0.00015,22.2342]
[1779353966004,29.93,77879.88,0.0,-0.24925,0.00015,22.24757]
[1779353971131,29.93,77874.39,0.0,-0.25009,0.00015,22.28574]
[1779353974190,29.93,77873.91,0.0,-0.25014,0.00015,22.28543]
[1779353974622,29.93,77873.87,0.0,-0.25015,0.00015,22.28575]
[1779353979623,29.93,77872.03,0.0,-0.25043,0.00015,22.2985]
[1779353984629,29.93,77870.69,0.0,-0.25063,0.00015,22.30769]
[1779353989654,29.93,77869.85,0.0,-0.25076,0.00015,22.31335]
[1779353994678,29.93,77867.33,0.0,-0.25114,0.00015,22.3304]
[1779353999681,29.93,77866.79,0.0,-0.25121,0.00015,22.33383]
[1779354001700,29.93,77856.3,0.0,-0.2528,0.00015,22.40541]
[1779354006727,29.93,77855.91,0.0,-0.25286,0.00015,22.40769]
[1779354011750,29.93,77861.17,0.0,-0.25204,0.00015,22.37133]
[1779354016774,29.93,77862.14,0.0,-0.25189,0.00015,22.36456]
[1779354021791,29.93,77862.35,0.0,-0.25186,0.00015,22.36303]
[1779354026795,29.93,77863.17,0.0,-0.25173,0.00015,22.35731]
[1779354031796,29.93,77863.53,0.0,-0.25165,0.00015,22.35098]
[1779354036806,29.93,77863.79,0.0,-0.25161,0.00015,22.34908]
[1779354041824,29.92,77862.73,0.0,-0.25177,0.00015,22.35622]
[1779354046827,29.92,77863.05,0.0,-0.25172,0.00015,22.35387]
[1779354051840,29.92,77860.36,0.0,-0.25212,0.00015,22.37211]
[1779354056866,29.92,77859.88,0.0,-0.25219,0.00015,22.37511]
[1779354061866,29.92,77858.92,0.0,-0.25233,0.00015,22.38136]
[1779354066866,29.92,77858.1,0.0,-0.25245,0.00015,22.38654]
[1779354071892,29.92,77857.3,0.0,-0.25256,0.00015,22.39159]
[1779354076898,29.92,77855.85,0.0,-0.25277,0.00015,22.40099]
[1779354081902,29.92,77855.19,0.0,-0.25286,0.00015,22.40492]
[1779354086914,29.91,77856.44,0.0,-0.25265,0.00015,22.39585]
[1779354091921,29.91,77859.56,0.0,-0.25215,0.00015,22.37032]
[1779354096938,29.91,77858.72,0.0,-0.25226,0.00015,22.37564]
[1779354101958,29.91,77859.36,0.0,-0.25216,0.00015,22.37083]
[1779354103598,29.91,77857.99,0.0,-0.25236,0.00015,22.38012]
[1779354103637,29.91,77857.99,0.0,-0.25236,0.00015,22.38012]
[1779354113052,29.91,77857.11,0.0,-0.25247,0.00015,22.38502]
[1779354118087,29.91,77857.54,0.0,-0.2524,0.00015,22.38169]
[1779354123139,29.9,77858.47,0.0,-0.25225,0.00015,22.37486]
[1779354129127,29.9,77858.63,0.0,-0.25222,0.00015,22.37332]
[1779354136214,29.9,77855.51,0.0,-0.25269,0.00015,22.39445]
[1779354141250,29.9,77853.86,0.0,-0.25294,0.00015,22.40583]
[1779354146324,29.9,77852.79,0.0,-0.2531,0.00015,22.41316]
[1779354146352,29.9,77852.51,0.0,-0.25315,0.00015,22.41508]
[1779354154341,29.9,77852.42,0.0,-0.25314,0.00015,22.41206]
[1779354159376,29.9,77851.2,0.0,-0.25333,0.00015,22.42051]
[1779354164411,29.9,77852.12,0.0,-0.25319,0.00015,22.41437]
[1779354169446,29.9,77851.15,0.0,-0.25334,0.00015,22.42118]
[1779354174482,29.9,77851.66,0.0,-0.25327,0.00015,22.41791]
[1779354185558,29.91,77850.24,0.0,-0.2535,0.00015,22.42804]
[1779354190594,29.91,77849.51,0.0,-0.25361,0.00015,22.4332]
[1779354195629,29.91,77848.69,0.0,-0.25374,0.00015,22.43896]
[1779354200664,29.91,77847.66,0.0,-0.2539,0.00015,22.44613]
[1779354205698,29.91,77848.6,0.0,-0.25376,0.00015,22.43991]
[1779354211741,29.91,77847.83,0.0,-0.25386,0.00015,22.44162]
[1779354216776,29.91,77847.91,0.0,-0.25385,0.00015,22.44124]
[1779354217515,29.91,77847.91,0.0,-0.25385,0.00015,22.44124]
[1779354217782,29.91,77847.95,0.0,-0.25385,0.00015,22.441]
[1779354222818,29.91,77850.92,0.0,-0.2534,0.00015,22.42106]
[1779354227853,29.91,77844.04,0.0,-0.25446,0.00015,22.46806]
[1779354232887,29.91,77844.27,0.0,-0.25442,0.00015,22.4666]
[1779354237924,29.91,77844.28,0.0,-0.25442,0.00015,22.46664]
[1779354242961,29.91,77844.6,0.0,-0.25438,0.00015,22.46459]
[1779354248423,29.91,77845.03,0.0,-0.25431,0.00015,22.46181]
[1779354248429,29.91,77845.03,0.0,-0.25431,0.00015,22.46181]
[1779354248453,29.91,77845.03,0.0,-0.25431,0.00015,22.46184]
[1779354254038,29.91,77843.63,0.0,-0.25453,0.00015,22.47146]
[1779354259073,29.91,77844.36,0.0,-0.25442,0.00015,22.4666]
[1779354264108,29.91,77845.04,0.0,-0.25432,0.00015,22.4621]
[1779354269142,29.91,77844.2,0.0,-0.25445,0.00015,22.46798]
[1779354274179,29.91,77844.36,0.0,-0.25441,0.00015,22.4633]
[1779354280225,29.92,77843.35,0.0,-0.25457,0.00015,22.47034]
[1779354285256,29.92,77843.36,0.0,-0.25457,0.00015,22.4704]
[1779354290293,29.92,77843.1,0.0,-0.25461,0.00015,22.47227]
[1779354295326,29.92,77843.17,0.0,-0.2546,0.00015,22.47192]
[1779354300365,29.92,77843.04,0.0,-0.25462,0.00015,22.47293]
[1779354305399,29.92,77841.89,0.0,-0.2548,0.00015,22.48085]
[1779354310436,29.92,77842.41,0.0,-0.25472,0.00015,22.47742]
[1779354315471,29.92,77838.36,0.0,-0.25535,0.00015,22.5053]
[1779354320942,29.92,77838.28,0.0,-0.25538,0.00015,22.50629]
[1779354326546,29.92,77835.75,0.0,-0.25578,0.00015,22.52402]
[1779354331581,29.92,77836.7,0.0,-0.25562,0.00015,22.51417]
[1779354336616,29.92,77837.23,0.0,-0.25554,0.00015,22.51087]
[1779354341650,29.93,77840.9,0.0,-0.25498,0.00015,22.48627]
[1779354345575,29.93,77843.36,0.0,-0.25461,0.00015,22.4698]
[1779354345686,29.93,77843.36,0.0,-0.25461,0.00015,22.46988]
[1779354346483,29.93,77843.36,0.0,-0.25461,0.00015,22.46988]
[1779354346549,29.93,77843.36,0.0,-0.25461,0.00015,22.46988]
[1779354346951,29.93,77859.15,0.0,-0.2522,0.00015,22.36241]
[1779354347527,29.93,77859.15,0.0,-0.2522,0.00015,22.36241]
[1779354347982,29.93,77865.66,0.0,-0.25121,0.00015,22.31785]
[1779354353659,29.93,77864.47,0.0,-0.2514,0.00015,22.32628]
[1779354358777,29.93,77863.95,0.0,-0.25148,0.00015,22.32995]
[1779354363812,29.93,77870.84,0.0,-0.25044,0.00015,22.28315]
[1779354365656,29.93,77873.48,0.0,-0.25004,0.00015,22.26496]
[1779354365685,29.93,77873.48,0.0,-0.25004,0.00015,22.26496]
[1779354370867,29.93,77876.91,0.0,-0.24952,0.00015,22.24139]
[1779354375897,29.93,77880.98,0.0,-0.24891,0.00015,22.21345]
[1779354380932,29.93,77880.25,0.0,-0.24903,0.00015,22.21875]
[1779354385967,29.93,77879.42,0.0,-0.24916,0.00015,22.22474]
[1779354391003,29.93,77878.33,0.0,-0.2493,0.00015,22.22874]
[1779354393548,29.93,77878.94,0.0,-0.24921,0.00015,22.22464]
[1779354393628,29.93,77878.94,0.0,-0.24921,0.00015,22.22464]
[1779354393687,29.93,77878.94,0.0,-0.24921,0.00015,22.22464]
[1779354394027,29.93,77879.87,0.0,-0.24907,0.00015,22.21829]
[1779354396806,29.93,77882.53,0.0,-0.24867,0.00015,22.20008]
[1779354396963,29.93,77882.53,0.0,-0.24867,0.00015,22.20008]
[1779354402083,29.93,77891.5,0.0,-0.24733,0.00015,22.13869]
[1779354407117,29.94,77895.78,0.0,-0.24671,0.00015,22.10983]
[1779354409226,29.94,77901.34,0.0,-0.24588,0.00015,22.07159]
[1779354412229,29.94,77909.62,0.0,-0.24464,0.00015,22.01413]
[1779354412303,29.94,77909.62,0.0,-0.24464,0.00015,22.01413]
[1779354412315,29.94,77909.62,0.0,-0.24464,0.00015,22.01413]
[1779354412400,29.94,77912.52,0.0,-0.24421,0.00015,21.99393]
[1779354414268,29.94,77912.0,0.0,-0.24429,0.00015,21.99761]
[1779354420306,29.94,77914.46,0.0,-0.24392,0.00015,21.98066]
[1779354420517,29.94,77914.46,0.0,-0.24392,0.00015,21.98066]
[1779354420519,29.94,77914.46,0.0,-0.24392,0.00015,21.98066]
[1779354420562,29.94,77914.46,0.0,-0.24392,0.00015,21.98066]
[1779354424339,29.94,77926.71,0.0,-0.2421,0.00015,21.89523]
[1779354430564,29.94,77925.9,0.0,-0.24224,0.00015,21.90162]
[1779354436320,29.95,77924.05,0.0,-0.24253,0.00015,21.91554]
[1779354441356,29.95,77923.65,0.0,-0.2426,0.00015,21.91898]
[1779354442572,29.95,77923.65,0.0,-0.2426,0.00015,21.91898]
[1779354442599,29.95,77923.65,0.0,-0.2426,0.00015,21.91898]
[1779354442614,29.95,77909.98,0.0,-0.24465,0.00015,22.01475]
[1779354446971,29.95,77902.88,0.0,-0.24572,0.00015,22.06457]
[1779354452433,29.95,77899.59,0.0,-0.2462,0.00015,22.08401]
[1779354453877,29.95,77899.59,0.0,-0.2462,0.00015,22.08401]
[1779354454635,29.95,77899.96,0.0,-0.24615,0.00015,22.0815]
[1779354456684,29.95,77893.98,0.0,-0.24705,0.00015,22.12306]
[1779354457104,29.95,77895.03,0.0,-0.24689,0.00015,22.1158]
[1779354458746,29.95,77896.8,0.0,-0.24663,0.00015,22.10364]
[1779354458751,29.95,77896.8,0.0,-0.24663,0.00015,22.10364]
[1779354460806,29.95,77897.87,0.0,-0.24647,0.00015,22.09646]
[1779354460874,29.95,77898.47,0.0,-0.24638,0.00015,22.09243]
[1779354463098,29.95,77898.47,0.0,-0.24638,0.00015,22.09256]
[1779354463101,29.95,77899.88,0.0,-0.24618,0.00015,22.0829]
[1779354469161,29.95,77903.69,0.0,-0.24562,0.00015,22.05713]
[1779354474587,29.96,77906.73,0.0,-0.24518,0.00015,22.03676]
[1779354477009,29.96,77907.09,0.0,-0.24513,0.00015,22.03439]
[1779354477060,29.96,77902.87,0.0,-0.24576,0.00015,22.06386]
[1779354477313,29.96,77902.87,0.0,-0.24576,0.00015,22.06386]
[1779354477668,29.96,77902.87,0.0,-0.24576,0.00015,22.06386]
[1779354477816,29.96,77902.87,0.0,-0.24576,0.00015,22.06386]
[1779354477969,29.96,77902.87,0.0,-0.24576,0.00015,22.06386]
[1779354478030,29.96,77883.65,0.0,-0.24866,0.00015,22.197]
[1779354478464,29.96,77883.65,0.0,-0.24866,0.00015,22.197]
[1779354478472,29.96,77883.65,0.0,-0.24866,0.00015,22.197]
[1779354478509,29.96,77883.65,0.0,-0.24866,0.00015,22.197]
[1779354478594,29.96,77883.65,0.0,-0.24866,0.00015,22.197]
[1779354478654,29.96,77883.65,0.0,-0.24866,0.00015,22.197]
[1779354478681,29.96,77883.65,0.0,-0.24866,0.00015,22.197]
[1779354478779,29.96,77883.65,0.0,-0.24866,0.00015,22.197]
[1779354478802,29.96,77883.65,0.0,-0.24866,0.00015,22.197]
[1779354479011,29.96,77883.65,0.0,-0.24866,0.00015,22.197]
[1779354479039,29.96,77883.65,0.0,-0.24866,0.00015,22.197]
[1779354479122,29.96,77875.38,0.0,-0.24991,0.00015,22.25405]
[1779354479243,29.96,77875.38,0.0,-0.24991,0.00015,22.25405]
[1779354479279,29.96,77875.38,0.0,-0.24991,0.00015,22.25405]
[1779354479460,29.96,77875.38,0.0,-0.24991,0.00015,22.25405]
[1779354479485,29.96,77875.38,0.0,-0.24991,0.00015,22.25405]
[1779354479683,29.96,77875.38,0.0,-0.24991,0.00015,22.25405]
[1779354479718,29.96,77875.38,0.0,-0.24991,0.00015,22.25405]
[1779354479898,29.96,77875.38,0.0,-0.24991,0.00015,22.25405]
[1779354479922,29.96,77875.38,0.0,-0.24991,0.00015,22.25405]
[1779354480140,29.96,77875.38,0.0,-0.24991,0.00015,22.25405]
[1779354480024,29.96,77873.43,0.0,-0.25021,0.00015,22.26763]
[1779354480209,29.96,77873.43,0.0,-0.25021,0.00015,22.26763]
[1779354480337,29.96,77873.43,0.0,-0.25021,0.00015,22.26763]
[1779354480365,29.96,77873.43,0.0,-0.25021,0.00015,22.26763]
[1779354480383,29.96,77873.43,0.0,-0.25021,0.00015,22.26763]
[1779354480629,29.96,77873.43,0.0,-0.25021,0.00015,22.26777]
[1779354482369,29.96,77872.95,0.0,-0.25029,0.00015,22.27118]
[1779354482380,29.96,77872.95,0.0,-0.25029,0.00015,22.27118]
[1779354482561,29.96,77872.95,0.0,-0.25029,0.00015,22.27118]
[1779354482575,29.96,77872.95,0.0,-0.25029,0.00015,22.27118]
[1779354482718,29.96,77872.95,0.0,-0.25029,0.00015,22.27118]
[1779354482751,29.96,77872.95,0.0,-0.25029,0.00015,22.27118]
[1779354482871,29.96,77873.41,0.0,-0.25022,0.00015,22.26814]
[1779354483360,29.96,77873.41,0.0,-0.25022,0.00015,22.26814]
[1779354483366,29.96,77873.41,0.0,-0.25022,0.00015,22.26814]
[1779354484153,29.96,77872.32,0.0,-0.25039,0.00015,22.27576]
[1779354489155,29.96,77875.39,0.0,-0.24994,0.00015,22.2552]
[1779354490098,29.96,77875.26,0.0,-0.24996,0.00015,22.25624]
[1779354495110,29.96,77878.47,0.0,-0.24948,0.00015,22.23465]
[1779354500120,29.97,77879.56,0.0,-0.24933,0.00015,22.22763]
[1779354505148,29.97,77871.85,0.0,-0.25051,0.00015,22.28111]
[1779354510170,29.97,77871.38,0.0,-0.25058,0.00015,22.28465]
[1779354515182,29.97,77877.99,0.0,-0.24957,0.00015,22.23585]
[1779354520204,29.97,77881.45,0.0,-0.24906,0.00015,22.2127]
[1779354525245,29.97,77882.67,0.0,-0.24889,0.00015,22.20529]
[1779354527399,29.98,77890.22,0.0,-0.24776,0.00015,22.15367]
[1779354527405,29.98,77890.22,0.0,-0.24776,0.00015,22.15367]
[1779354528144,29.98,77889.05,0.0,-0.24795,0.00015,22.16199]
[1779354529662,29.98,77889.05,0.0,-0.24795,0.00015,22.16222]
[1779354530111,29.98,77889.05,0.0,-0.24795,0.00015,22.16222]
[1779354530143,29.98,77889.05,0.0,-0.24795,0.00015,22.16222]
[1779354530187,29.98,77897.13,0.0,-0.24674,0.00015,22.10657]
[1779354535325,29.98,77898.19,0.0,-0.2466,0.00015,22.1001]
[1779354541058,29.98,77898.54,0.0,-0.24657,0.00015,22.09866]
[1779354546093,29.99,77899.46,0.0,-0.24645,0.00015,22.09331]
[1779354551131,29.99,77898.27,0.0,-0.24665,0.00015,22.10247]
[1779354556164,29.99,77900.53,0.0,-0.24633,0.00015,22.08768]
[1779354561217,29.99,77897.24,0.0,-0.24683,0.00015,22.11122]
[1779354561240,29.99,77897.69,0.0,-0.24677,0.00015,22.10828]
[1779354566242,30.0,77897.01,0.0,-0.24689,0.00015,22.1137]
[1779354571269,30.0,77892.63,0.0,-0.24757,0.00015,22.14488]
[1779354571474,30.0,77892.63,0.0,-0.24754,0.00015,22.14129]
[1779354572278,30.0,77891.91,0.0,-0.24766,0.00015,22.14644]
[1779354576461,30.0,77891.36,0.0,-0.24775,0.00015,22.15096]
[1779354577093,30.0,77889.33,0.0,-0.24807,0.00015,22.16531]
[1779354578297,30.0,77870.87,0.0,-0.25086,0.00015,22.29209]
[1779354579147,30.0,77861.09,0.0,-0.25234,0.00015,22.359]
[1779354579681,30.0,77861.09,0.0,-0.25234,0.00015,22.359]
[1779354580298,30.0,77859.73,0.0,-0.25255,0.00015,22.36844]
[1779354581695,30.01,77859.59,0.0,-0.25258,0.00015,22.36956]
[1779354581705,30.01,77859.59,0.0,-0.25258,0.00015,22.36956]
[1779354581715,30.01,77859.59,0.0,-0.25258,0.00015,22.36956]
[1779354581765,30.01,77859.59,0.0,-0.25258,0.00015,22.36956]
[1779354581800,30.01,77859.59,0.0,-0.25258,0.00015,22.36956]
[1779354581968,30.01,77859.59,0.0,-0.25258,0.00015,22.36956]
[1779354582005,30.01,77859.59,0.0,-0.25258,0.00015,22.36956]
[1779354582173,30.01,77859.59,0.0,-0.25258,0.00015,22.36956]
[1779354582211,30.01,77859.59,0.0,-0.25258,0.00015,22.36956]
[1779354582266,30.01,77859.59,0.0,-0.25258,0.00015,22.36956]
[1779354582300,30.01,77859.59,0.0,-0.25258,0.00015,22.36956]
[1779354582275,30.01,77859.43,0.0,-0.25261,0.00015,22.37082]
[1779354582348,30.01,77859.43,0.0,-0.25261,0.00015,22.37082]
[1779354582362,30.01,77859.43,0.0,-0.25261,0.00015,22.37082]
[1779354582528,30.01,77859.43,0.0,-0.25261,0.00015,22.37082]
[1779354582564,30.01,77859.43,0.0,-0.25261,0.00015,22.37082]
[1779354582652,30.01,77859.43,0.0,-0.25261,0.00015,22.37082]
[1779354582683,30.01,77859.43,0.0,-0.25261,0.00015,22.37082]
[1779354582724,30.01,77858.95,0.0,-0.25268,0.00015,22.37425]
[1779354585272,30.01,77858.95,0.0,-0.25268,0.00015,22.37425]
[1779354585300,30.01,77858.95,0.0,-0.25268,0.00015,22.37425]
[1779354585552,30.01,77858.82,0.0,-0.25271,0.00015,22.3753]
[1779354585627,30.01,77858.28,0.0,-0.2528,0.00015,22.3793]
[1779354591452,30.01,77859.53,0.0,-0.25262,0.00015,22.37163]
[1779354596817,30.01,77860.26,0.0,-0.25253,0.00015,22.36738]
[1779354599328,30.01,77863.64,0.0,-0.25202,0.00015,22.34476]
[1779354599349,30.02,77861.86,0.0,-0.2523,0.00015,22.3573]
[1779354600085,30.02,77862.62,0.0,-0.25219,0.00015,22.35231]
[1779354600655,30.02,77862.62,0.0,-0.25219,0.00015,22.35231]
[1779354600703,30.02,77862.62,0.0,-0.25219,0.00015,22.35231]
[1779354605755,30.02,77868.97,0.0,-0.25124,0.00015,22.30963]
[1779354608207,30.02,77867.03,0.0,-0.25154,0.00015,22.32318]
[1779354608242,30.02,77867.03,0.0,-0.25154,0.00015,22.32318]
[1779354608385,30.02,77865.83,0.0,-0.25173,0.00015,22.33164]
[1779354613606,30.02,77864.85,0.0,-0.25189,0.00015,22.33893]
[1779354618644,30.02,77866.75,0.0,-0.25161,0.00015,22.32641]
[1779354623680,30.02,77865.9,0.0,-0.25175,0.00015,22.33274]
[1779354628712,30.03,77867.46,0.0,-0.25153,0.00015,22.32295]
[1779354633748,30.03,77869.26,0.0,-0.25126,0.00015,22.30781]
[1779354638782,30.03,77869.74,0.0,-0.2512,0.00015,22.3053]
[1779354643818,30.03,77868.0,0.0,-0.25147,0.00015,22.31756]
[1779354648958,30.03,77870.1,0.0,-0.25116,0.00015,22.30353]
[1779354649353,30.03,77870.1,0.0,-0.25116,0.00015,22.30353]
[1779354649378,30.03,77872.19,0.0,-0.25085,0.00015,22.28931]
[1779354649885,30.03,77872.19,0.0,-0.25085,0.00015,22.28931]
[1779354655904,30.04,77872.65,0.0,-0.25079,0.00015,22.28672]
[1779354658327,30.04,77882.17,0.0,-0.24935,0.00015,22.2217]
[1779354659157,30.04,77882.17,0.0,-0.24935,0.00015,22.2217]
[1779354664967,30.04,77883.61,0.0,-0.24916,0.00015,22.21287]
[1779354670003,30.04,77877.63,0.0,-0.25007,0.00015,22.25442]
[1779354675040,30.04,77877.72,0.0,-0.25007,0.00015,22.25422]
[1779354680073,30.04,77879.43,0.0,-0.24982,0.00015,22.24289]
[1779354685124,30.05,77880.42,0.0,-0.24968,0.00015,22.23648]
[1779354690150,30.05,77881.17,0.0,-0.24957,0.00015,22.2317]
[1779354697198,30.05,77881.72,0.0,-0.24947,0.00015,22.22466]
[1779354704248,30.05,77882.43,0.0,-0.24938,0.00015,22.22026]
[1779354709283,30.05,77884.63,0.0,-0.24905,0.00015,22.20549]
[1779354714319,30.05,77884.05,0.0,-0.24915,0.00015,22.20982]
[1779354719355,30.05,77885.59,0.0,-0.24892,0.00015,22.19963]
[1779354721646,30.05,77885.38,0.0,-0.24896,0.00015,22.20122]
[1779354722376,30.05,77892.85,0.0,-0.24783,0.00015,22.14993]
[1779354723300,30.05,77892.85,0.0,-0.24783,0.00015,22.14993]
[1779354723386,30.05,77894.5,0.0,-0.24759,0.00015,22.13858]
[1779354728418,30.05,77893.88,0.0,-0.24768,0.00015,22.14301]
[1779354733453,30.06,77893.55,0.0,-0.24774,0.00015,22.14552]
[1779354738488,30.06,77893.91,0.0,-0.24769,0.00015,22.14334]
[1779354743523,30.06,77893.1,0.0,-0.24782,0.00015,22.14924]
[1779354745167,30.06,77893.1,0.0,-0.24782,0.00015,22.14924]
[1779354751150,30.06,77897.13,0.0,-0.2472,0.00015,22.11837]
[1779354756616,30.06,77898.91,0.0,-0.24695,0.00015,22.1066]
[1779354761650,30.06,77899.93,0.0,-0.2468,0.00015,22.10011]
[1779354766686,30.06,77900.2,0.0,-0.24678,0.00015,22.09884]
[1779354771720,30.07,77901.66,0.0,-0.24657,0.00015,22.08951]
[1779354776756,30.07,77902.4,0.0,-0.24648,0.00015,22.08519]
[1779354781792,30.07,77906.17,0.0,-0.24593,0.00015,22.05983]
[1779354786826,30.07,77907.77,0.0,-0.24571,0.00015,22.04967]
[1779354791861,30.08,77907.44,0.0,-0.24578,0.00015,22.05292]
[1779354796897,30.08,77906.52,0.0,-0.24594,0.00015,22.06024]
[1779354801931,30.08,77904.16,0.0,-0.24631,0.00015,22.0775]
[1779354807974,30.09,77902.97,0.0,-0.24651,0.00015,22.08683]
[1779354813010,30.09,77899.82,0.0,-0.24698,0.00015,22.10567]
[1779354818047,30.09,77900.6,0.0,-0.24688,0.00015,22.10116]
[1779354823083,30.09,77891.01,0.0,-0.24833,0.00015,22.16805]
[1779354830132,30.1,77891.0,0.0,-0.24836,0.00015,22.16913]
[1779354835166,30.1,77891.68,0.0,-0.24827,0.00015,22.16517]
[1779354840202,30.1,77892.75,0.0,-0.24812,0.00015,22.15847]
[1779354845237,30.1,77890.02,0.0,-0.24855,0.00015,22.17808]
[1779354850271,30.11,77890.29,0.0,-0.24854,0.00015,22.17744]
[1779354855307,30.11,77890.33,0.0,-0.24856,0.00015,22.17846]
[1779354856217,30.11,77890.33,0.0,-0.24856,0.00015,22.17846]
[1779354857187,30.11,77890.46,0.0,-0.24854,0.00015,22.17784]
[1779354857322,30.11,77888.44,0.0,-0.24885,0.00015,22.19196]
[1779354859285,30.11,77884.22,0.0,-0.24949,0.00015,22.22111]
[1779354865379,30.12,77886.72,0.0,-0.24915,0.00015,22.20554]
[1779354870419,30.12,77887.78,0.0,-0.24902,0.00015,22.19947]
[1779354875453,30.13,77887.97,0.0,-0.24899,0.00015,22.19554]
[1779354880486,30.13,77886.79,0.0,-0.24919,0.00015,22.20469]
[1779354885520,30.13,77886.53,0.0,-0.24925,0.00015,22.20748]
[1779354890605,30.13,77885.12,0.0,-0.24947,0.00015,22.21788]
[1779354895636,30.14,77883.94,0.0,-0.24966,0.00015,22.22648]
[1779354900759,30.14,77883.49,0.0,-0.24976,0.00015,22.23094]
[1779354905879,30.14,77882.2,0.0,-0.24997,0.00015,22.24042]
[1779354910952,30.14,77888.43,0.0,-0.24905,0.00015,22.19873]
[1779354916744,30.15,77884.15,0.0,-0.24972,0.00015,22.22939]
[1779354922374,30.15,77882.81,0.0,-0.24995,0.00015,22.23949]
[1779354925360,30.15,77883.9,0.0,-0.24979,0.00015,22.2322]
[1779354926989,30.15,77885.27,0.0,-0.24959,0.00015,22.22316]
[1779354929036,30.15,77885.98,0.0,-0.24949,0.00015,22.21863]
[1779354929178,30.15,77885.98,0.0,-0.24949,0.00015,22.21863]
[1779354931511,30.16,77886.84,0.0,-0.24936,0.00015,22.21306]
[1779354936882,30.16,77887.24,0.0,-0.2493,0.00015,22.2076]
[1779354942514,30.16,77888.87,0.0,-0.24907,0.00015,22.19727]
[1779354945730,30.16,77890.1,0.0,-0.2489,0.00015,22.18926]
[1779354950980,30.16,77897.67,0.0,-0.24777,0.00015,22.13793]
[1779354956019,30.17,77896.41,0.0,-0.24797,0.00015,22.14704]
[1779354962656,30.17,77895.38,0.0,-0.24814,0.00015,22.15466]
[1779354967540,30.17,77897.05,0.0,-0.24789,0.00015,22.14357]
[1779354967549,30.17,77897.05,0.0,-0.24789,0.00015,22.14357]
[1779354967589,30.17,77900.76,0.0,-0.24734,0.00015,22.1182]
[1779354973136,30.17,77902.84,0.0,-0.24705,0.00015,22.10467]
[1779354977728,30.17,77902.7,0.0,-0.24707,0.00015,22.10604]
[1779354978171,30.17,77902.29,0.0,-0.24714,0.00015,22.10912]
[1779354983207,30.17,77902.73,0.0,-0.24708,0.00015,22.10618]
[1779354988242,30.17,77900.93,0.0,-0.24735,0.00015,22.1186]
[1779354993277,30.17,77900.11,0.0,-0.24745,0.00015,22.12051]
[1779354998315,30.17,77898.74,0.0,-0.24765,0.00015,22.12996]
[1779355004355,30.17,77902.86,0.0,-0.24704,0.00015,22.10186]
[1779355013008,30.18,77902.77,0.0,-0.24706,0.00015,22.10279]
[1779355018453,30.18,77902.64,0.0,-0.24708,0.00015,22.10387]
[1779355023490,30.18,77902.57,0.0,-0.2471,0.00015,22.10454]
[1779355029530,30.18,77902.4,0.0,-0.24713,0.00015,22.10598]
[1779355035572,30.18,77902.3,0.0,-0.24715,0.00015,22.10702]
[1779355043630,30.18,77902.77,0.0,-0.24709,0.00015,22.10438]
[1779355048665,30.18,77902.12,0.0,-0.2472,0.00015,22.10923]
[1779355053720,30.18,77902.57,0.0,-0.24711,0.00015,22.10265]
[1779355057939,30.18,77896.37,0.0,-0.24805,0.00015,22.14547]
[1779355063779,30.18,77886.65,0.0,-0.24952,0.00015,22.21242]
[1779355063975,30.18,77886.65,0.0,-0.24952,0.00015,22.21242]
[1779355064786,30.18,77886.0,0.0,-0.24962,0.00015,22.21695]
[1779355069822,30.19,77884.27,0.0,-0.24988,0.00015,22.22917]
[1779355075833,30.19,77883.48,0.0,-0.25001,0.00015,22.23482]
[1779355081905,30.19,77882.53,0.0,-0.25016,0.00015,22.24169]
[1779355087661,30.19,77882.45,0.0,-0.25018,0.00015,22.24241]
[1779355087728,30.19,77882.45,0.0,-0.25018,0.00015,22.24241]
[1779355087762,30.19,77882.42,0.0,-0.25018,0.00015,22.24272]
[1779355093571,30.19,77878.39,0.0,-0.25079,0.00015,22.27007]
[1779355099023,30.19,77878.44,0.0,-0.25077,0.00015,22.26936]
[1779355104577,30.19,77876.12,0.0,-0.25112,0.00015,22.28509]
[1779355104639,30.19,77876.12,0.0,-0.25112,0.00015,22.28509]
[1779355104872,30.19,77876.06,0.0,-0.25113,0.00015,22.28551]
[1779355104944,30.19,77876.06,0.0,-0.25113,0.00015,22.28551]
[1779355105185,30.19,77867.61,0.0,-0.25241,0.00015,22.34281]
[1779355105944,30.19,77867.61,0.0,-0.25241,0.00015,22.34281]
[1779355106078,30.19,77867.61,0.0,-0.25241,0.00015,22.34293]
[1779355109849,30.19,77860.96,0.0,-0.25342,0.00015,22.38795]
[1779355117596,30.19,77866.14,0.0,-0.25261,0.00015,22.3493]
[1779355125997,30.19,77868.76,0.0,-0.25221,0.00015,22.33123]
[1779355131249,30.19,77874.04,0.0,-0.25141,0.00015,22.29513]
[1779355137065,30.19,77874.06,0.0,-0.2514,0.00015,22.29495]
[1779355142325,30.19,77874.14,0.0,-0.25138,0.00015,22.29412]
[1779355147403,30.19,77874.19,0.0,-0.25137,0.00015,22.29369]
[1779355154409,30.18,77874.38,0.0,-0.25133,0.00015,22.29189]
[1779355159445,30.18,77874.2,0.0,-0.25135,0.00015,22.29282]
[1779355164480,30.18,77874.52,0.0,-0.2513,0.00015,22.29034]
[1779355169515,30.18,77875.37,0.0,-0.25117,0.00015,22.28427]
[1779355177570,30.18,77875.04,0.0,-0.25118,0.00015,22.28227]
[1779355183614,30.18,77875.33,0.0,-0.25113,0.00015,22.27995]
[1779355188649,30.18,77875.21,0.0,-0.25114,0.00015,22.28046]
[1779355193683,30.18,77875.26,0.0,-0.25113,0.00015,22.2798]
[1779355199726,30.17,77873.36,0.0,-0.2514,0.00015,22.29227]
[1779355204762,30.17,77872.77,0.0,-0.25149,0.00015,22.29594]
[1779355211815,30.17,77873.64,0.0,-0.25134,0.00015,22.28957]
[1779355214430,30.17,77876.72,0.0,-0.25088,0.00015,22.26852]
[1779355219866,30.17,77877.39,0.0,-0.25077,0.00015,22.2635]
[1779355222076,30.17,77879.83,0.0,-0.2504,0.00015,22.24678]
[1779355222887,30.17,77880.82,0.0,-0.25025,0.00015,22.24]
[1779355227922,30.17,77886.09,0.0,-0.24945,0.00015,22.20366]
[1779355232956,30.17,77887.18,0.0,-0.24925,0.00015,22.1922]
[1779355237992,30.17,77882.01,0.0,-0.25003,0.00015,22.22742]
[1779355243684,30.17,77880.38,0.0,-0.25027,0.00015,22.23837]
[1779355249070,30.17,77883.35,0.0,-0.24982,0.00015,22.21783]
[1779355250037,30.17,77883.35,0.0,-0.24982,0.00015,22.21783]
[1779355250047,30.17,77883.35,0.0,-0.24982,0.00015,22.21783]
[1779355250138,30.17,77883.01,0.0,-0.24987,0.00015,22.22013]
[1779355251609,30.17,77883.01,0.0,-0.24987,0.00015,22.22013]
[1779355252785,30.17,77882.95,0.0,-0.24988,0.00015,22.22049]
[1779355252887,30.17,77884.28,0.0,-0.24967,0.00015,22.21139]
[1779355258956,30.17,77887.77,0.0,-0.24915,0.00015,22.18741]
[1779355265182,30.16,77894.29,0.0,-0.24815,0.00015,22.14197]
[1779355270216,30.16,77894.82,0.0,-0.24806,0.00015,22.13788]
[1779355275106,30.16,77895.4,0.0,-0.24796,0.00015,22.13342]
[1779355280197,30.16,77897.79,0.0,-0.2476,0.00015,22.11652]
[1779355281426,30.16,77896.85,0.0,-0.24773,0.00015,22.12287]
[1779355287336,30.16,77897.5,0.0,-0.24762,0.00015,22.11762]
[1779355292373,30.15,77897.07,0.0,-0.24765,0.00015,22.1162]
[1779355297610,30.15,77897.61,0.0,-0.24755,0.00015,22.11189]
[1779355303447,30.15,77898.44,0.0,-0.2474,0.00015,22.10455]
[1779355308482,30.14,77899.01,0.0,-0.24729,0.00015,22.09951]
[1779355313518,30.14,77898.72,0.0,-0.24731,0.00015,22.10039]
[1779355318877,30.14,77898.68,0.0,-0.2473,0.00015,22.1]
[1779355318969,30.14,77898.3,0.0,-0.24735,0.00015,22.10217]
[1779355324793,30.13,77897.74,0.0,-0.24741,0.00015,22.10488]
[1779355333658,30.13,77899.93,0.0,-0.24703,0.00015,22.08744]
[1779355338693,30.12,77901.69,0.0,-0.24674,0.00015,22.07407]
[1779355341309,30.12,77902.02,0.0,-0.24668,0.00015,22.07128]
[1779355346462,30.12,77905.16,0.0,-0.24618,0.00015,22.04834]
[1779355351784,30.11,77907.77,0.0,-0.24574,0.00015,22.02501]
[1779355354907,30.11,77908.75,0.0,-0.24558,0.00015,22.01773]
[1779355354982,30.11,77909.58,0.0,-0.24545,0.00015,22.01173]
[1779355356857,30.11,77909.58,0.0,-0.24544,0.00015,22.01148]
[1779355356870,30.11,77909.58,0.0,-0.24544,0.00015,22.01148]
[1779355356922,30.11,77912.17,0.0,-0.24505,0.00015,21.99342]
[1779355362861,30.11,77907.89,0.0,-0.24567,0.00015,22.02176]
[1779355368090,30.1,77908.93,0.0,-0.24549,0.00015,22.01364]
[1779355377967,30.09,77914.59,0.0,-0.24459,0.00015,21.97175]
[1779355383002,30.09,77912.17,0.0,-0.24493,0.00015,21.98738]
[1779355388399,30.09,77912.29,0.0,-0.2449,0.00015,21.98582]
[1779355394084,30.08,77911.4,0.0,-0.24499,0.00015,21.99004]
[1779355399118,30.08,77911.28,0.0,-0.24498,0.00015,21.9896]
[1779355404153,30.07,77911.96,0.0,-0.24484,0.00015,21.98305]
[1779355409189,30.07,77915.2,0.0,-0.24432,0.00015,21.95877]
[1779355414223,30.06,77915.91,0.0,-0.24415,0.00015,21.94824]
[1779355419703,30.06,77915.36,0.0,-0.2442,0.00015,21.95019]
[1779355419977,30.06,77915.97,0.0,-0.2441,0.00015,21.94559]
[1779355425889,30.05,77920.92,0.0,-0.24332,0.00015,21.9094]
[1779355431342,30.05,77917.54,0.0,-0.2438,0.00015,21.93162]
[1779355436378,30.04,77917.13,0.0,-0.24384,0.00015,21.93329]
[1779355441414,30.04,77916.56,0.0,-0.2439,0.00015,21.9362]
[1779355449469,30.04,77909.39,0.0,-0.24493,0.00015,21.98405]
[1779355454505,30.03,77907.34,0.0,-0.24521,0.00015,21.99699]
[1779355459539,30.03,77902.55,0.0,-0.2459,0.00015,22.02879]
[1779355464575,30.02,77900.89,0.0,-0.24612,0.00015,22.03877]
[1779355469610,30.02,77894.76,0.0,-0.24701,0.00015,22.07962]
[1779355470314,30.02,77894.76,0.0,-0.24701,0.00015,22.07962]
[1779355470330,30.02,77894.76,0.0,-0.24701,0.00015,22.07962]
[1779355470616,30.02,77891.42,0.0,-0.2475,0.00015,22.10237]
[1779355474211,30.02,77889.91,0.0,-0.2477,0.00015,22.10868]
[1779355475142,30.01,77886.28,0.0,-0.24822,0.00015,22.13269]
[1779355480687,30.01,77882.91,0.0,-0.2487,0.00015,22.15432]
[1779355484723,30.01,77881.92,0.0,-0.24883,0.00015,22.16039]
[1779355484824,30.0,77881.09,0.0,-0.24895,0.00015,22.16586]
[1779355486617,30.0,77881.09,0.0,-0.24895,0.00015,22.16562]
[1779355486730,30.0,77879.87,0.0,-0.24913,0.00015,22.17377]
[1779355491765,30.0,77877.23,0.0,-0.2495,0.00015,22.19066]
[1779355496800,30.0,77877.05,0.0,-0.2495,0.00015,22.19053]
[1779355501841,29.99,77879.98,0.0,-0.24903,0.00015,22.16902]
[1779355506895,29.99,77882.51,0.0,-0.24863,0.00015,22.15109]
[1779355507287,29.99,77882.51,0.0,-0.24863,0.00015,22.15109]
[1779355507388,29.99,77879.97,0.0,-0.249,0.00015,22.16786]
[1779355509761,29.99,77879.97,0.0,-0.249,0.00015,22.16786]
[1779355509770,29.99,77879.97,0.0,-0.249,0.00015,22.16786]
[1779355509894,29.99,77877.99,0.0,-0.24929,0.00015,22.18076]
[1779355510458,29.99,77877.99,0.0,-0.24929,0.00015,22.18076]
[1779355510469,29.99,77877.99,0.0,-0.24929,0.00015,22.18076]
[1779355510901,29.98,77878.31,0.0,-0.24923,0.00015,22.17832]
[1779355515935,29.98,77886.27,0.0,-0.24801,0.00015,22.12265]
[1779355520971,29.98,77888.26,0.0,-0.24769,0.00015,22.10806]
[1779355526610,29.98,77890.19,0.0,-0.24738,0.00015,22.09364]
[1779355532054,29.97,77881.56,0.0,-0.24864,0.00015,22.14841]
[1779355532715,29.97,77881.56,0.0,-0.24864,0.00015,22.14841]
[1779355533231,29.97,77878.77,0.0,-0.24905,0.00015,22.16738]
[1779355534739,29.97,77878.3,0.0,-0.24912,0.00015,22.17045]
[1779355541116,29.97,77875.95,0.0,-0.24945,0.00015,22.18543]
[1779355544319,29.97,77876.52,0.0,-0.24936,0.00015,22.18117]
[1779355547807,29.96,77876.95,0.0,-0.24928,0.00015,22.17749]
[1779355548156,29.96,77877.14,0.0,-0.24924,0.00015,22.17593]
[1779355553202,29.96,77877.12,0.0,-0.24922,0.00015,22.17485]
[1779355558237,29.96,77877.41,0.0,-0.24915,0.00015,22.17169]
[1779355563275,29.95,77877.98,0.0,-0.24904,0.00015,22.16664]
[1779355568312,29.95,77878.03,0.0,-0.24901,0.00015,22.16523]
[1779355573700,29.95,77878.47,0.0,-0.24893,0.00015,22.16137]
[1779355579388,29.94,77878.48,0.0,-0.2489,0.00015,22.1599]
[1779355587033,29.94,77878.45,0.0,-0.24887,0.00015,22.15857]
[1779355592479,29.94,77878.71,0.0,-0.24879,0.00015,22.15206]
[1779355598200,29.93,77878.85,0.0,-0.24875,0.00015,22.1502]
[1779355605316,29.93,77879.19,0.0,-0.24868,0.00015,22.14699]
[1779355614643,29.92,77880.64,0.0,-0.24841,0.00015,22.13482]
[1779355619678,29.92,77880.22,0.0,-0.24846,0.00015,22.13696]
[1779355620952,29.92,77880.22,0.0,-0.24846,0.00015,22.13696]
[1779355621053,29.92,77880.06,0.0,-0.24848,0.00015,22.13791]
[1779355627315,29.92,77879.68,0.0,-0.24852,0.00015,22.13963]
[1779355632769,29.92,77876.06,0.0,-0.24905,0.00015,22.16377]
[1779355637807,29.91,77875.58,0.0,-0.24911,0.00015,22.16625]
[1779355638443,29.91,77875.58,0.0,-0.24911,0.00015,22.16625]
[1779355638813,29.91,77875.43,0.0,-0.24913,0.00015,22.16716]
[1779355643848,29.91,77876.49,0.0,-0.24895,0.00015,22.15933]
[1779355648882,29.91,77876.49,0.0,-0.24894,0.00015,22.15886]
[1779355653920,29.91,77878.28,0.0,-0.24863,0.00015,22.14197]
[1779355658953,29.9,77880.07,0.0,-0.24834,0.00015,22.12879]
[1779355663987,29.9,77882.84,0.0,-0.24791,0.00015,22.1088]
[1779355669064,29.9,77882.32,0.0,-0.24797,0.00015,22.11172]
[1779355669128,29.9,77882.46,0.0,-0.24795,0.00015,22.11057]
[1779355677079,29.9,77885.95,0.0,-0.24739,0.00015,22.08507]
[1779355682116,29.89,77885.58,0.0,-0.24743,0.00015,22.0868]
[1779355687149,29.89,77884.34,0.0,-0.2476,0.00015,22.09451]
[1779355692184,29.89,77883.65,0.0,-0.24768,0.00015,22.0983]
[1779355696294,29.89,77881.85,0.0,-0.24794,0.00015,22.11016]
[1779355702255,29.88,77878.87,0.0,-0.24836,0.00015,22.12918]
[1779355707878,29.88,77874.43,0.0,-0.249,0.00015,22.15825]
[1779355710610,29.88,77874.43,0.0,-0.249,0.00015,22.15825]
[1779355712671,29.87,77870.11,0.0,-0.24961,0.00015,22.18324]
[1779355718370,29.87,77862.61,0.0,-0.25072,0.00015,22.23328]
[1779355720889,29.87,77862.82,0.0,-0.25068,0.00015,22.23152]
[1779355726426,29.86,77864.38,0.0,-0.25039,0.00015,22.21857]
[1779355733475,29.85,77864.56,0.0,-0.25032,0.00015,22.2151]
[1779355738513,29.85,77866.5,0.0,-0.24999,0.00015,22.20019]
[1779355741086,29.85,77867.53,0.0,-0.24982,0.00015,22.19249]
[1779355741534,29.85,77869.69,0.0,-0.24948,0.00015,22.17728]
[1779355748162,29.84,77873.4,0.0,-0.24888,0.00015,22.14979]
[1779355753624,29.84,77869.35,0.0,-0.24947,0.00015,22.17653]
[1779355759666,29.83,77867.24,0.0,-0.24976,0.00015,22.18954]
[1779355765448,29.83,77861.88,0.0,-0.25055,0.00015,22.22541]
[1779355770741,29.82,77865.67,0.0,-0.24993,0.00015,22.19703]
[1779355775776,29.81,77867.63,0.0,-0.24956,0.00015,22.17775]
[1779355783833,29.81,77868.98,0.0,-0.2493,0.00015,22.16584]
[1779355788867,29.8,77872.19,0.0,-0.24878,0.00015,22.14197]
[1779355793903,29.8,77873.13,0.0,-0.2486,0.00015,22.13379]
[1779355799168,29.79,77874.4,0.0,-0.24838,0.00015,22.12367]
[1779355800155,29.79,77874.58,0.0,-0.24835,0.00015,22.1221]
[1779355800594,29.79,77874.6,0.0,-0.24834,0.00015,22.12164]
[1779355802256,29.79,77864.92,0.0,-0.2498,0.00015,22.18806]
[1779355807292,29.79,77863.72,0.0,-0.24996,0.00015,22.19559]
[1779355809137,29.79,77862.53,0.0,-0.25014,0.00015,22.20349]
[1779355809238,29.78,77860.98,0.0,-0.25037,0.00015,22.21393]
[1779355815086,29.78,77859.77,0.0,-0.25052,0.00015,22.2208]
[1779355820122,29.78,77859.96,0.0,-0.25047,0.00015,22.21831]
[1779355825570,29.77,77858.98,0.0,-0.2506,0.00015,22.22416]
[1779355829186,29.77,77869.64,0.0,-0.24895,0.00015,22.14937]
[1779355834219,29.77,77867.45,0.0,-0.24923,0.00015,22.15944]
[1779355839254,29.76,77868.51,0.0,-0.24904,0.00015,22.15076]
[1779355845296,29.76,77868.38,0.0,-0.24903,0.00015,22.15014]
[1779355848142,29.76,77867.03,0.0,-0.24922,0.00015,22.159]
[1779355848317,29.76,77868.3,0.0,-0.24903,0.00015,22.14994]
[1779355853352,29.75,77870.82,0.0,-0.24863,0.00015,22.13193]
[1779355858387,29.75,77872.06,0.0,-0.24843,0.00015,22.12288]
[1779355860932,29.75,77872.32,0.0,-0.24839,0.00015,22.12093]
[1779355861409,29.75,77871.99,0.0,-0.24844,0.00015,22.12314]
[1779355866453,29.75,77868.41,0.0,-0.24897,0.00015,22.14746]
[1779355867459,29.75,77878.11,0.0,-0.24749,0.00015,22.07988]
[1779355872499,29.75,77884.36,0.0,-0.24654,0.00015,22.03598]
[1779355877530,29.75,77886.84,0.0,-0.24615,0.00015,22.01828]
[1779355882933,29.75,77887.81,0.0,-0.246,0.00015,22.01117]
[1779355888606,29.74,77882.33,0.0,-0.24682,0.00015,22.04877]
[1779355892400,29.74,77881.82,0.0,-0.24686,0.00015,22.04821]
[1779355892671,29.74,77877.34,0.0,-0.24754,0.00015,22.07933]
[1779355894373,29.74,77877.34,0.0,-0.24754,0.00015,22.07922]
[1779355894386,29.74,77877.34,0.0,-0.24754,0.00015,22.07922]
[1779355894649,29.74,77871.71,0.0,-0.24839,0.00015,22.11826]
[1779355895406,29.74,77871.71,0.0,-0.24839,0.00015,22.11826]
[1779355896356,29.74,77864.06,0.0,-0.24956,0.00015,22.17118]
[1779355896667,29.74,77863.35,0.0,-0.24966,0.00015,22.17587]
[1779355896918,29.74,77863.35,0.0,-0.24966,0.00015,22.17587]
[1779355897673,29.74,77850.49,0.0,-0.25163,0.00015,22.26459]
[1779355899459,29.74,77847.91,0.0,-0.25202,0.00015,22.28216]
[1779355899494,29.74,77847.91,0.0,-0.25202,0.00015,22.28216]
[1779355899682,29.74,77847.91,0.0,-0.25202,0.00015,22.28216]
[1779355899688,29.74,77847.99,0.0,-0.252,0.00015,22.28151]
[1779355899885,29.74,77847.99,0.0,-0.252,0.00015,22.28151]
[1779355899976,29.74,77847.99,0.0,-0.252,0.00015,22.28151]
[1779355900139,29.74,77847.99,0.0,-0.252,0.00015,22.28151]
[1779355900203,29.74,77847.99,0.0,-0.252,0.00015,22.28151]
[1779355900367,29.74,77847.99,0.0,-0.252,0.00015,22.28151]
[1779355900696,29.74,77841.47,0.0,-0.25301,0.00015,22.32623]
[1779355900853,29.74,77841.47,0.0,-0.25301,0.00015,22.32623]
[1779355901646,29.74,77841.47,0.0,-0.25301,0.00015,22.32623]
[1779355901703,29.74,77828.31,0.0,-0.25504,0.00015,22.41628]
[1779355901840,29.74,77828.31,0.0,-0.25504,0.00015,22.41628]
[1779355902709,29.74,77821.5,0.0,-0.25609,0.00016,22.46257]
[1779355903081,29.74,77821.5,0.0,-0.25609,0.00016,22.46257]
[1779355903267,29.74,77820.71,0.0,-0.25621,0.00016,22.46787]
[1779355906434,29.74,77822.09,0.0,-0.25599,0.00016,22.45841]
[1779355907715,29.74,77822.3,0.0,-0.25596,0.00016,22.45686]
[1779355908200,29.74,77813.64,0.0,-0.2573,0.00016,22.51556]
[1779355911839,29.74,77806.19,0.0,-0.25846,0.00016,22.56584]
[1779355911930,29.74,77806.19,0.0,-0.25846,0.00016,22.56584]
[1779355912182,29.74,77805.18,0.0,-0.25861,0.00016,22.57254]
[1779355915525,29.74,77805.08,0.0,-0.25863,0.00016,22.57316]
[1779355915923,29.74,77802.5,0.0,-0.25902,0.00016,22.59044]
[1779355916116,29.74,77802.5,0.0,-0.25902,0.00016,22.59044]
[1779355916126,29.74,77803.1,0.0,-0.25893,0.00016,22.58632]
[1779355920049,29.74,77802.1,0.0,-0.25908,0.00016,22.59286]
[1779355920240,29.74,77801.71,0.0,-0.25914,0.00016,22.59542]
[1779355920798,29.74,77801.71,0.0,-0.25914,0.00016,22.59542]
[1779355920900,29.74,77801.29,0.0,-0.25921,0.00016,22.59826]
[1779355926191,29.73,77800.42,0.0,-0.25933,0.00016,22.60374]
[1779355931917,29.73,77799.96,0.0,-0.25939,0.00016,22.60634]
[1779355935738,29.73,77798.29,0.0,-0.25965,0.00016,22.61741]
[1779355935945,29.73,77799.24,0.0,-0.2595,0.00016,22.61083]
[1779355937959,29.73,77787.34,0.0,-0.26136,0.00016,22.69067]
[1779355941545,29.73,77777.83,0.0,-0.26284,0.00016,22.75386]
[1779355942547,29.73,77766.34,0.0,-0.26465,0.00016,22.83023]
[1779355943589,29.73,77766.34,0.0,-0.26465,0.00016,22.83023]
[1779355943611,29.73,77767.03,0.0,-0.26454,0.00016,22.82562]
[1779355944648,29.73,77767.03,0.0,-0.26454,0.00016,22.82562]
[1779355944749,29.73,77767.34,0.0,-0.26449,0.00016,22.82346]
[1779355946723,29.73,77761.32,0.0,-0.26544,0.00016,22.86315]
[1779355952059,29.72,77761.67,0.0,-0.2653,0.00016,22.85454]
[1779355957093,29.72,77759.93,0.0,-0.26556,0.00016,22.86534]
[1779355958445,29.72,77759.93,0.0,-0.26556,0.00016,22.86534]
[1779355964708,29.71,77768.55,0.0,-0.26415,0.00016,22.80611]
[1779355970043,29.71,77772.6,0.0,-0.26349,0.00016,22.77814]
[1779355975219,29.7,77773.1,0.0,-0.26339,0.00016,22.77379]
[1779355980254,29.7,77772.37,0.0,-0.26348,0.00016,22.77779]
[1779355985198,29.7,77772.96,0.0,-0.26337,0.00016,22.77305]
[1779355990327,29.69,77765.23,0.0,-0.26454,0.00016,22.82233]
[1779355991711,29.69,77765.23,0.0,-0.26454,0.00016,22.82233]
[1779355994563,29.69,77752.74,0.0,-0.2665,0.00016,22.90433]
[1779355994954,29.69,77752.74,0.0,-0.2665,0.00016,22.90433]
[1779355995895,29.69,77752.74,0.0,-0.2665,0.00016,22.90411]
[1779355997219,29.69,77749.74,0.0,-0.26697,0.00016,22.92369]
[1779355997375,29.68,77748.49,0.0,-0.26716,0.00016,22.93169]
[1779356002413,29.68,77741.46,0.0,-0.26826,0.00016,22.97689]
[1779356004198,29.68,77741.34,0.0,-0.26827,0.00016,22.97768]
[1779356004296,29.68,77741.4,0.0,-0.26826,0.00016,22.97711]
[1779356009461,29.68,77746.02,0.0,-0.26751,0.00016,22.94596]
[1779356014762,29.68,77748.57,0.0,-0.26707,0.00016,22.92485]
[1779356018939,29.67,77743.59,0.0,-0.26784,0.00016,22.95694]
[1779356020643,29.67,77743.73,0.0,-0.26782,0.00016,22.95587]
[1779356025974,29.67,77741.69,0.0,-0.26812,0.00016,22.96841]
[1779356031024,29.67,77742.81,0.0,-0.26793,0.00016,22.96074]
[1779356036622,29.67,77742.66,0.0,-0.26795,0.00016,22.96151]
[1779356036723,29.67,77743.29,0.0,-0.26785,0.00016,22.95725]
[1779356042694,29.67,77739.86,0.0,-0.26839,0.00016,22.97958]
[1779356047729,29.67,77741.89,0.0,-0.26807,0.00016,22.96611]
[1779356052763,29.67,77741.93,0.0,-0.26806,0.00016,22.96578]
[1779356057798,29.67,77742.76,0.0,-0.26792,0.00016,22.96027]
[1779356062839,29.67,77743.27,0.0,-0.26784,0.00016,22.95693]
[1779356067868,29.67,77739.0,0.0,-0.26852,0.00016,22.98488]
[1779356072904,29.66,77739.88,0.0,-0.26835,0.00016,22.97524]
[1779356077961,29.66,77742.22,0.0,-0.26798,0.00016,22.95983]
[1779356082974,29.66,77742.24,0.0,-0.26798,0.00016,22.95971]
[1779356085174,29.66,77738.52,0.0,-0.26857,0.00016,22.98416]
[1779356085276,29.66,77742.32,0.0,-0.26796,0.00016,22.95917]
[1779356089788,29.66,77744.36,0.0,-0.26764,0.00016,22.94577]
[1779356089889,29.66,77745.51,0.0,-0.26746,0.00016,22.93825]
[1779356095059,29.66,77745.77,0.0,-0.26742,0.00016,22.93646]
[1779356100664,29.66,77746.11,0.0,-0.26735,0.00016,22.93382]
[1779356101004,29.66,77746.11,0.0,-0.26735,0.00016,22.93382]
[1779356101105,29.66,77745.26,0.0,-0.26749,0.00016,22.93942]
[1779356106160,29.66,77737.83,0.0,-0.26867,0.00016,22.98818]
[1779356106241,29.66,77738.96,0.0,-0.26849,0.00016,22.98072]
[1779356112179,29.66,77738.91,0.0,-0.2685,0.00016,22.98105]
[1779356117218,29.66,77740.76,0.0,-0.2682,0.00016,22.96894]
[1779356122252,29.66,77739.16,0.0,-0.26846,0.00016,22.97954]
[1779356127288,29.66,77739.26,0.0,-0.26845,0.00016,22.97898]
[1779356132821,29.66,77739.94,0.0,-0.26832,0.00016,22.97089]
[1779356138169,29.66,77742.63,0.0,-0.26789,0.00016,22.95341]
[1779356143400,29.67,77746.71,0.0,-0.26725,0.00016,22.92678]
[1779356148785,29.66,77754.22,0.0,-0.26605,0.00016,22.877]
[1779356152594,29.66,77758.61,0.0,-0.26535,0.00016,22.84791]
[1779356152797,29.66,77752.31,0.0,-0.26635,0.00016,22.88956]
[1779356154581,29.66,77752.31,0.0,-0.26635,0.00016,22.88947]
[1779356157894,29.66,77748.42,0.0,-0.26696,0.00016,22.9148]
[1779356157904,29.66,77748.42,0.0,-0.26696,0.00016,22.9148]
[1779356158519,29.66,77748.65,0.0,-0.26692,0.00016,22.91301]
[1779356163907,29.66,77747.76,0.0,-0.26705,0.00016,22.91834]
[1779356163937,29.66,77747.76,0.0,-0.26705,0.00016,22.91834]
[1779356164550,29.66,77745.49,0.0,-0.2674,0.00016,22.93311]
[1779356169586,29.66,77740.99,0.0,-0.26812,0.00016,22.9627]
[1779356170434,29.66,77740.99,0.0,-0.26812,0.00016,22.9627]
[1779356170898,29.66,77737.88,0.0,-0.26861,0.00016,22.98312]
[1779356172203,29.66,77737.88,0.0,-0.26861,0.00016,22.98311]
[1779356172654,29.66,77734.89,0.0,-0.26909,0.00016,23.0027]
[1779356173056,29.66,77734.89,0.0,-0.26909,0.00016,23.0027]
[1779356173723,29.66,77735.28,0.0,-0.26903,0.00016,23.00011]
[1779356175724,29.66,77736.05,0.0,-0.2689,0.00016,22.99502]
[1779356178825,29.66,77729.88,0.0,-0.26989,0.00016,23.03544]
[1779356178917,29.66,77730.65,0.0,-0.26977,0.00016,23.03038]
[1779356184694,29.66,77733.68,0.0,-0.26928,0.00016,23.01042]
[1779356189734,29.66,77735.88,0.0,-0.26892,0.00016,22.99556]
[1779356194766,29.66,77742.07,0.0,-0.2679,0.00016,22.95091]
[1779356199800,29.65,77743.9,0.0,-0.2676,0.00016,22.93847]
[1779356204834,29.65,77746.9,0.0,-0.26711,0.00016,22.91828]
[1779356209869,29.65,77740.98,0.0,-0.26805,0.00016,22.95684]
[1779356214906,29.65,77740.5,0.0,-0.26811,0.00016,22.9595]
[1779356220948,29.65,77737.5,0.0,-0.26858,0.00016,22.97865]
[1779356225982,29.65,77737.53,0.0,-0.26856,0.00016,22.97794]
[1779356231025,29.64,77736.64,0.0,-0.26869,0.00016,22.98329]
[1779356238075,29.64,77736.52,0.0,-0.26869,0.00016,22.98335]
[1779356243109,29.64,77740.05,0.0,-0.26812,0.00016,22.95978]
[1779356248144,29.64,77737.78,0.0,-0.26848,0.00016,22.97441]
[1779356253179,29.64,77734.34,0.0,-0.26899,0.00016,22.99293]
[1779356258215,29.64,77732.26,0.0,-0.26932,0.00016,23.00615]
[1779356263251,29.63,77733.42,0.0,-0.26912,0.00016,22.99806]
[1779356268438,29.63,77731.42,0.0,-0.26943,0.00016,23.01076]
[1779356274327,29.63,77731.89,0.0,-0.26933,0.00016,23.00673]
[1779356279363,29.63,77724.55,0.0,-0.27049,0.00016,23.05409]
[1779356284400,29.62,77718.3,0.0,-0.27148,0.00016,23.09407]
[1779356289437,29.62,77715.21,0.0,-0.27197,0.00016,23.11385]
[1779356293135,29.62,77715.64,0.0,-0.2719,0.00016,23.11104]
[1779356293173,29.62,77715.64,0.0,-0.2719,0.00016,23.11104]
[1779356298777,29.62,77711.12,0.0,-0.27262,0.00016,23.1403]
[1779356300653,29.62,77710.27,0.0,-0.27276,0.00016,23.14576]
[1779356301105,29.62,77708.49,0.0,-0.27304,0.00016,23.15727]
[1779356306105,29.62,77708.53,0.0,-0.27303,0.00016,23.15684]
[1779356311131,29.62,77708.53,0.0,-0.27303,0.00016,23.15666]
[1779356316158,29.62,77709.88,0.0,-0.27278,0.00016,23.14406]
[1779356321181,29.62,77713.17,0.0,-0.27225,0.00016,23.12267]
[1779356326205,29.62,77711.86,0.0,-0.27247,0.00016,23.1312]
[1779356331226,29.62,77708.27,0.0,-0.27304,0.00016,23.15448]
[1779356336227,29.62,77706.6,0.0,-0.27331,0.00016,23.16526]
[1779356341249,29.62,77704.76,0.0,-0.27361,0.00016,23.1771]
[1779356343523,29.62,77704.26,0.0,-0.27369,0.00016,23.18032]
[1779356343817,29.62,77704.26,0.0,-0.27369,0.00016,23.18031]
[1779356349121,29.62,77699.64,0.0,-0.27443,0.00016,23.21]
[1779356350824,29.62,77698.93,0.0,-0.27454,0.00016,23.21445]
[1779356350857,29.62,77698.93,0.0,-0.27454,0.00016,23.21445]
[1779356351355,29.62,77692.85,0.0,-0.27553,0.00016,23.25351]
[1779356351719,29.62,77692.85,0.0,-0.27553,0.00016,23.25351]
[1779356351723,29.62,77692.85,0.0,-0.27553,0.00016,23.25351]
[1779356351752,29.62,77692.85,0.0,-0.27553,0.00016,23.25351]
[1779356351874,29.62,77692.85,0.0,-0.27552,0.00016,23.2535]
[1779356352883,29.62,77682.05,0.0,-0.27728,0.00016,23.32266]
[1779356353319,29.62,77682.05,0.0,-0.27728,0.00016,23.32266]
[1779356353330,29.62,77682.05,0.0,-0.27728,0.00016,23.32266]
[1779356353366,29.62,77682.05,0.0,-0.27728,0.00016,23.32266]
[1779356354166,29.62,77678.77,0.0,-0.27781,0.00016,23.34357]
[1779356358733,29.62,77676.17,0.0,-0.27823,0.00016,23.36003]
[1779356359002,29.62,77676.17,0.0,-0.27823,0.00016,23.36003]
[1779356359233,29.62,77668.2,0.0,-0.27953,0.00016,23.41057]
[1779356359410,29.62,77668.2,0.0,-0.27953,0.00016,23.41057]
[1779356359556,29.62,77668.2,0.0,-0.27953,0.00016,23.41057]
[1779356359881,29.62,77668.2,0.0,-0.27953,0.00016,23.41057]
[1779356359889,29.62,77668.2,0.0,-0.27953,0.00016,23.41057]
[1779356359931,29.62,77668.2,0.0,-0.27953,0.00016,23.41057]
[1779356359993,29.62,77668.2,0.0,-0.27953,0.00016,23.41057]
[1779356360081,29.62,77668.2,0.0,-0.27953,0.00016,23.41057]
[1779356360200,29.62,77668.2,0.0,-0.27953,0.00016,23.41057]
[1779356360140,29.62,77651.23,0.0,-0.28231,0.00016,23.51762]
[1779356360231,29.62,77651.23,0.0,-0.28231,0.00016,23.51762]
[1779356360405,29.62,77651.23,0.0,-0.28231,0.00016,23.51762]
[1779356360439,29.62,77651.23,0.0,-0.28231,0.00016,23.51762]
[1779356360611,29.62,77651.23,0.0,-0.28231,0.00016,23.51762]
[1779356360645,29.62,77651.23,0.0,-0.28231,0.00016,23.51762]
[1779356360815,29.62,77651.23,0.0,-0.28231,0.00016,23.51762]
[1779356360851,29.62,77651.23,0.0,-0.28231,0.00016,23.51762]
[1779356361038,29.62,77651.23,0.0,-0.28231,0.00016,23.51762]
[1779356361057,29.62,77651.23,0.0,-0.28231,0.00016,23.51762]
[1779356361136,29.62,77650.26,0.0,-0.28247,0.00016,23.5237]
[1779356361258,29.62,77650.26,0.0,-0.28247,0.00016,23.5237]
[1779356362707,29.62,77650.26,0.0,-0.28246,0.00016,23.52366]
[1779356362730,29.62,77650.26,0.0,-0.28246,0.00016,23.52366]
[1779356362957,29.62,77649.6,0.0,-0.28257,0.00016,23.52776]
[1779356364094,29.62,77649.6,0.0,-0.28257,0.00016,23.52776]
[1779356364115,29.62,77649.6,0.0,-0.28257,0.00016,23.52776]
[1779356364193,29.62,77649.6,0.0,-0.28257,0.00016,23.52776]
[1779356364180,29.62,77648.11,0.0,-0.28282,0.00016,23.53705]
[1779356364230,29.62,77648.11,0.0,-0.28282,0.00016,23.53705]
[1779356364332,29.62,77648.11,0.0,-0.28282,0.00016,23.53705]
[1779356364348,29.62,77648.11,0.0,-0.28282,0.00016,23.53705]
[1779356364479,29.62,77648.11,0.0,-0.28282,0.00016,23.53705]
[1779356364497,29.62,77648.11,0.0,-0.28282,0.00016,23.53705]
[1779356364972,29.62,77648.11,0.0,-0.28281,0.00016,23.53701]
[1779356368174,29.62,77646.08,0.0,-0.28315,0.00016,23.54961]
[1779356369001,29.62,77643.08,0.0,-0.28364,0.00016,23.56824]
[1779356374039,29.62,77639.99,0.0,-0.28412,0.00016,23.58375]
[1779356375799,29.62,77638.59,0.0,-0.28435,0.00016,23.59246]
[1779356375829,29.62,77638.59,0.0,-0.28435,0.00016,23.59246]
[1779356381088,29.62,77638.22,0.0,-0.28441,0.00016,23.5946]
[1779356386124,29.62,77636.74,0.0,-0.28465,0.00016,23.60361]
[1779356391159,29.61,77635.06,0.0,-0.28492,0.00016,23.61382]
[1779356396194,29.61,77633.51,0.0,-0.28517,0.00016,23.62319]
[1779356397230,29.61,77623.95,0.0,-0.28674,0.00017,23.68227]
[1779356397472,29.61,77623.95,0.0,-0.28674,0.00017,23.68227]
[1779356398983,29.61,77623.95,0.0,-0.28674,0.00017,23.6822]
[1779356399295,29.61,77618.68,0.0,-0.28761,0.00017,23.71464]
[1779356400221,29.61,77618.97,0.0,-0.28756,0.00017,23.71282]
[1779356403248,29.61,77630.5,0.0,-0.28566,0.00016,23.64159]
[1779356408249,29.61,77637.01,0.0,-0.28458,0.00016,23.60098]
[1779356411493,29.61,77641.16,0.0,-0.28389,0.00016,23.57504]
[1779356411498,29.61,77641.16,0.0,-0.28389,0.00016,23.57504]
[1779356412224,29.61,77641.16,0.0,-0.28389,0.00016,23.57502]
[1779356413323,29.61,77633.43,0.0,-0.28516,0.00016,23.62312]
[1779356413364,29.61,77633.43,0.0,-0.28516,0.00016,23.62312]
[1779356418918,29.61,77636.72,0.0,-0.28462,0.00016,23.60256]
[1779356420023,29.61,77635.78,0.0,-0.28477,0.00016,23.6084]
[1779356420053,29.61,77635.78,0.0,-0.28477,0.00016,23.6084]
[1779356421963,29.61,77638.71,0.0,-0.28429,0.00016,23.59012]
[1779356422015,29.61,77638.71,0.0,-0.28429,0.00016,23.59012]
[1779356423051,29.61,77638.7,0.0,-0.28429,0.00016,23.59017]
[1779356425560,29.61,77632.15,0.0,-0.28537,0.00016,23.63083]
[1779356426011,29.61,77630.65,0.0,-0.28561,0.00016,23.64003]
[1779356431228,29.61,77632.2,0.0,-0.28536,0.00016,23.63028]
[1779356432385,29.61,77640.48,0.0,-0.28397,0.00016,23.57504]
[1779356433092,29.61,77641.35,0.0,-0.28382,0.00016,23.56962]
[1779356433632,29.61,77641.35,0.0,-0.28382,0.00016,23.56962]
[1779356433672,29.61,77641.35,0.0,-0.28382,0.00016,23.56962]
[1779356435532,29.61,77641.3,0.0,-0.28383,0.00016,23.56995]
[1779356435542,29.61,77641.3,0.0,-0.28383,0.00016,23.56995]
[1779356436286,29.61,77642.32,0.0,-0.28367,0.00016,23.56362]
[1779356440936,29.61,77643.97,0.0,-0.28339,0.00016,23.5533]
[1779356440980,29.61,77643.97,0.0,-0.28339,0.00016,23.5533]
[1779356442104,29.61,77648.2,0.0,-0.2827,0.00016,23.52681]
[1779356442150,29.61,77648.2,0.0,-0.2827,0.00016,23.52681]
[1779356444143,29.61,77636.56,0.0,-0.28461,0.00016,23.59941]
[1779356444208,29.61,77637.51,0.0,-0.28445,0.00016,23.59346]
[1779356444821,29.61,77637.51,0.0,-0.28445,0.00016,23.59346]
[1779356444853,29.61,77637.51,0.0,-0.28445,0.00016,23.59346]
[1779356450823,29.61,77639.24,0.0,-0.28416,0.00016,23.58246]
[1779356456625,29.61,77634.38,0.0,-0.28496,0.00016,23.61267]
[1779356461663,29.61,77634.36,0.0,-0.28496,0.00016,23.61269]
[1779356464698,29.61,77638.99,0.0,-0.2842,0.00016,23.58385]
[1779356470726,29.61,77634.99,0.0,-0.28486,0.00016,23.6087]
[1779356475126,29.61,77624.84,0.0,-0.28653,0.00017,23.67149]
[1779356480803,29.61,77626.19,0.0,-0.28631,0.00017,23.66321]
[1779356482811,29.61,77636.57,0.0,-0.2846,0.00016,23.59892]
[1779356487847,29.61,77631.9,0.0,-0.28538,0.00016,23.62817]
[1779356492882,29.61,77631.72,0.0,-0.28538,0.00016,23.62543]
[1779356497916,29.61,77633.9,0.0,-0.28501,0.00016,23.61174]
[1779356501069,29.61,77637.06,0.0,-0.28449,0.00016,23.59206]
[1779356506980,29.61,77646.59,0.0,-0.28292,0.00016,23.53257]
[1779356512022,29.61,77644.88,0.0,-0.28321,0.00016,23.54345]
[1779356515051,29.61,77636.14,0.0,-0.28465,0.00016,23.59802]
[1779356520051,29.61,77635.09,0.0,-0.28482,0.00016,23.60445]
[1779356522129,29.61,77635.09,0.0,-0.28482,0.00016,23.60439]
[1779356527348,29.61,77636.76,0.0,-0.28454,0.00016,23.59374]
[1779356532166,29.61,77651.65,0.0,-0.28208,0.00016,23.50049]
[1779356537199,29.6,77653.82,0.0,-0.28173,0.00016,23.48676]
[1779356542239,29.6,77657.92,0.0,-0.28105,0.00016,23.46065]
[1779356547271,29.6,77663.12,0.0,-0.28019,0.00016,23.42756]
[1779356552342,29.6,77666.42,0.0,-0.27962,0.00016,23.40258]
[1779356558153,29.6,77668.53,0.0,-0.27926,0.00016,23.38861]
[1779356559009,29.6,77669.48,0.0,-0.2791,0.00016,23.38246]
[1779356559036,29.6,77669.48,0.0,-0.2791,0.00016,23.38246]
[1779356559356,29.6,77669.0,0.0,-0.27918,0.00016,23.38539]
[1779356561272,29.6,77667.92,0.0,-0.27935,0.00016,23.39219]
[1779356561283,29.6,77667.92,0.0,-0.27935,0.00016,23.39219]
[1779356561379,29.6,77663.37,0.0,-0.28009,0.00016,23.42087]
[1779356566406,29.6,77659.99,0.0,-0.28064,0.00016,23.44216]
[1779356571614,29.6,77659.12,0.0,-0.28078,0.00016,23.44759]
[1779356577483,29.59,77660.42,0.0,-0.28055,0.00016,23.43855]
[1779356582526,29.59,77665.95,0.0,-0.27963,0.00016,23.40296]
[1779356587563,29.59,77667.68,0.0,-0.27934,0.00016,23.39152]
[1779356592598,29.59,77668.64,0.0,-0.27917,0.00016,23.38491]
[1779356597636,29.59,77670.43,0.0,-0.27886,0.00016,23.37304]
[1779356602668,29.58,77670.77,0.0,-0.2788,0.00016,23.37048]
[1779356608710,29.58,77671.36,0.0,-0.27869,0.00016,23.36625]
[1779356614367,29.58,77672.31,0.0,-0.2785,0.00016,23.35612]
[1779356615429,29.58,77672.31,0.0,-0.2785,0.00016,23.35612]
[1779356615447,29.58,77672.46,0.0,-0.27848,0.00016,23.35508]
[1779356619407,29.58,77663.47,0.0,-0.27994,0.00016,23.41192]
[1779356624418,29.58,77662.59,0.0,-0.28007,0.00016,23.41717]
[1779356629420,29.58,77660.51,0.0,-0.28041,0.00016,23.42997]
[1779356634444,29.57,77659.01,0.0,-0.28064,0.00016,23.43905]
[1779356637404,29.57,77657.81,0.0,-0.28083,0.00016,23.44636]
[1779356637462,29.57,77657.4,0.0,-0.2809,0.00016,23.44886]
[1779356641672,29.57,77664.8,0.0,-0.27968,0.00016,23.40175]
[1779356641944,29.57,77664.8,0.0,-0.27968,0.00016,23.4017]
[1779356643958,29.57,77646.77,0.0,-0.28264,0.00016,23.51549]
[1779356647187,29.57,77645.41,0.0,-0.28285,0.00016,23.52384]
[1779356647239,29.57,77645.41,0.0,-0.28285,0.00016,23.52384]
[1779356649432,29.57,77643.65,0.0,-0.28314,0.00016,23.53462]
[1779356649467,29.57,77636.76,0.0,-0.28427,0.00016,23.57755]
[1779356652169,29.57,77626.7,0.0,-0.28592,0.00017,23.63965]
[1779356657197,29.57,77627.69,0.0,-0.28574,0.00017,23.63284]
[1779356659184,29.57,77626.53,0.0,-0.28593,0.00017,23.6399]
[1779356659207,29.57,77626.53,0.0,-0.28593,0.00017,23.6399]
[1779356659751,29.56,77625.63,0.0,-0.28607,0.00017,23.64535]
[1779356659755,29.56,77625.63,0.0,-0.28607,0.00017,23.64535]
[1779356660306,29.56,77624.52,0.0,-0.28626,0.00017,23.65226]
[1779356660729,29.56,77624.52,0.0,-0.28626,0.00017,23.65226]
[1779356660760,29.56,77624.52,0.0,-0.28626,0.00017,23.65226]
[1779356660768,29.56,77624.52,0.0,-0.28626,0.00017,23.65226]
[1779356661260,29.56,77624.52,0.0,-0.28626,0.00017,23.65226]
[1779356661293,29.56,77624.52,0.0,-0.28626,0.00017,23.65226]
[1779356666330,29.57,77625.57,0.0,-0.28609,0.00017,23.64587]
[1779356669112,29.57,77626.45,0.0,-0.28594,0.00017,23.64051]
[1779356670017,29.57,77626.92,0.0,-0.28587,0.00017,23.63763]
[1779356675177,29.57,77628.7,0.0,-0.28556,0.00017,23.62317]
[1779356680213,29.57,77629.91,0.0,-0.28536,0.00017,23.61593]
[1779356680581,29.57,77629.91,0.0,-0.28536,0.00017,23.61593]
[1779356683828,29.57,77638.56,0.0,-0.28394,0.00016,23.56229]
[1779356685830,29.57,77642.08,0.0,-0.28337,0.00016,23.5405]
[1779356685841,29.57,77642.08,0.0,-0.28337,0.00016,23.5405]
[1779356686255,29.57,77642.08,0.0,-0.28337,0.00016,23.5406]
[1779356686699,29.57,77642.08,0.0,-0.28337,0.00016,23.5406]
[1779356686725,29.57,77642.08,0.0,-0.28337,0.00016,23.5406]
[1779356690567,29.57,77643.53,0.0,-0.28313,0.00016,23.53166]
[1779356690599,29.57,77643.53,0.0,-0.28313,0.00016,23.53166]
[1779356695979,29.57,77642.12,0.0,-0.28336,0.00016,23.5404]
[1779356696720,29.57,77641.74,0.0,-0.28343,0.00016,23.54275]
[1779356696751,29.57,77641.74,0.0,-0.28343,0.00016,23.54275]
[1779356701073,29.57,77632.68,0.0,-0.28492,0.00017,23.59905]
[1779356707192,29.57,77632.87,0.0,-0.28487,0.00017,23.5974]
[1779356712442,29.57,77636.85,0.0,-0.28421,0.00016,23.57222]
[1779356718074,29.56,77636.22,0.0,-0.2843,0.00016,23.57595]
[1779356723518,29.56,77636.54,0.0,-0.28424,0.00016,23.57357]
[1779356732570,29.56,77633.79,0.0,-0.28469,0.00017,23.59049]
[1779356738688,29.56,77634.12,0.0,-0.2846,0.00017,23.5841]
[1779356745278,29.56,77633.75,0.0,-0.28464,0.00017,23.58587]
[1779356753730,29.56,77633.24,0.0,-0.28472,0.00017,23.58851]
[1779356758766,29.55,77634.14,0.0,-0.28456,0.00017,23.58258]
[1779356763801,29.55,77634.44,0.0,-0.2845,0.00017,23.58034]
[1779356769275,29.55,77633.95,0.0,-0.28457,0.00017,23.58315]
[1779356774353,29.55,77629.18,0.0,-0.28535,0.00017,23.61246]
[1779356778529,29.55,77629.92,0.0,-0.28522,0.00017,23.60761]
[1779356778584,29.55,77632.13,0.0,-0.28485,0.00017,23.59369]
[1779356780533,29.55,77642.05,0.0,-0.28321,0.00016,23.53159]
[1779356780731,29.55,77642.05,0.0,-0.28321,0.00016,23.53159]
[1779356780758,29.55,77642.05,0.0,-0.28321,0.00016,23.53159]
[1779356785955,29.55,77643.03,0.0,-0.28305,0.00016,23.52535]
[1779356790989,29.55,77643.59,0.0,-0.28295,0.00016,23.52147]
[1779356796025,29.55,77640.32,0.0,-0.28346,0.00016,23.53812]
[1779356801060,29.54,77646.0,0.0,-0.28252,0.00016,23.50217]
[1779356806094,29.54,77644.86,0.0,-0.2827,0.00016,23.50898]
[1779356811130,29.54,77641.75,0.0,-0.2832,0.00016,23.5283]
[1779356816165,29.54,77640.0,0.0,-0.28349,0.00016,23.5391]
[1779356822257,29.54,77640.53,0.0,-0.2834,0.00016,23.53564]
[1779356828247,29.54,77642.19,0.0,-0.28312,0.00016,23.52501]
[1779356828467,29.54,77642.9,0.0,-0.283,0.00016,23.52053]
[1779356834291,29.54,77640.97,0.0,-0.28331,0.00016,23.53249]
[1779356839326,29.54,77642.34,0.0,-0.28308,0.00016,23.52371]
[1779356844360,29.54,77644.71,0.0,-0.28268,0.00016,23.50841]
[1779356849396,29.54,77651.53,0.0,-0.28155,0.00016,23.46521]
[1779356854430,29.53,77655.79,0.0,-0.28082,0.00016,23.43426]
[1779356856287,29.53,77656.76,0.0,-0.28066,0.00016,23.42805]
[1779356856604,29.53,77656.76,0.0,-0.28066,0.00016,23.42805]
[1779356856676,29.53,77655.11,0.0,-0.28093,0.00016,23.43841]
[1779356862488,29.53,77649.63,0.0,-0.28182,0.00016,23.4726]
[1779356867521,29.53,77649.16,0.0,-0.28189,0.00016,23.4752]
[1779356868607,29.53,77649.16,0.0,-0.28189,0.00016,23.4752]
[1779356868683,29.53,77653.28,0.0,-0.28121,0.00016,23.4492]
[1779356874572,29.53,77657.5,0.0,-0.28051,0.00016,23.42234]
[1779356879606,29.53,77659.2,0.0,-0.28023,0.00016,23.41139]
[1779356881218,29.53,77662.1,0.0,-0.27975,0.00016,23.39291]
[1779356881620,29.53,77662.9,0.0,-0.27962,0.00016,23.38776]
[1779356886655,29.53,77656.81,0.0,-0.28061,0.00016,23.42594]
[1779356891690,29.52,77655.28,0.0,-0.28085,0.00016,23.43515]
[1779356896726,29.52,77653.35,0.0,-0.28115,0.00016,23.44689]
[1779356901760,29.52,77652.76,0.0,-0.28124,0.00016,23.45016]
[1779356906794,29.52,77649.32,0.0,-0.28179,0.00016,23.47141]
[1779356911830,29.52,77653.79,0.0,-0.28102,0.00016,23.43904]
[1779356914687,29.52,77654.49,0.0,-0.28091,0.00016,23.43453]
[1779356914773,29.52,77656.54,0.0,-0.28057,0.00016,23.42141]
[1779356917783,29.52,77657.69,0.0,-0.28038,0.00016,23.41399]
[1779356918144,29.52,77658.72,0.0,-0.2802,0.00016,23.40733]
[1779356923914,29.51,77654.7,0.0,-0.28086,0.00016,23.43248]
[1779356927336,29.51,77653.44,0.0,-0.28106,0.00016,23.44027]
[1779356927382,29.51,77652.07,0.0,-0.28128,0.00016,23.44888]
[1779356932977,29.51,77646.12,0.0,-0.28226,0.00016,23.48619]
[1779356938013,29.51,77644.29,0.0,-0.28255,0.00016,23.49753]
[1779356943051,29.51,77644.16,0.0,-0.28257,0.00016,23.49814]
[1779356948088,29.51,77643.69,0.0,-0.28264,0.00016,23.50099]
[1779356953123,29.51,77645.14,0.0,-0.2824,0.00016,23.4918]
[1779356958159,29.51,77647.19,0.0,-0.28207,0.00016,23.47887]
[1779356963193,29.51,77645.84,0.0,-0.28229,0.00016,23.48736]
[1779356968229,29.51,77645.99,0.0,-0.28226,0.00016,23.48634]
[1779356976285,29.51,77645.98,0.0,-0.28224,0.00016,23.48258]
[1779356977413,29.51,77645.98,0.0,-0.28224,0.00016,23.48258]
[1779356977444,29.51,77645.93,0.0,-0.28224,0.00016,23.48288]
[1779356983334,29.51,77646.0,0.0,-0.28223,0.00016,23.48214]
[1779356988370,29.51,77647.18,0.0,-0.28202,0.00016,23.47442]
[1779356993404,29.51,77645.54,0.0,-0.28229,0.00016,23.48449]
[1779356998455,29.51,77646.1,0.0,-0.28219,0.00016,23.48083]
[1779357004480,29.5,77647.33,0.0,-0.28198,0.00016,23.47254]
[1779357004983,29.5,77647.33,0.0,-0.28198,0.00016,23.47254]
[1779357011532,29.5,77649.33,0.0,-0.28163,0.00016,23.45934]
[1779357016567,29.5,77650.11,0.0,-0.28149,0.00016,23.45403]
[1779357021602,29.5,77651.32,0.0,-0.28129,0.00016,23.44601]
[1779357022292,29.5,77651.32,0.0,-0.28129,0.00016,23.44601]
[1779357022610,29.5,77651.42,0.0,-0.28127,0.00016,23.4453]
[1779357027855,29.5,77644.3,0.0,-0.28244,0.00016,23.49007]
[1779357029151,29.5,77638.22,0.0,-0.28344,0.00017,23.52825]
[1779357029160,29.5,77638.22,0.0,-0.28344,0.00017,23.52825]
[1779357034693,29.5,77636.31,0.0,-0.28373,0.00017,23.53638]
[1779357039728,29.5,77636.15,0.0,-0.28375,0.00017,23.53727]
[1779357044763,29.5,77636.63,0.0,-0.28367,0.00017,23.53417]
[1779357049800,29.5,77636.12,0.0,-0.28375,0.00017,23.53727]
[1779357054835,29.49,77636.01,0.0,-0.28377,0.00017,23.53786]
[1779357059870,29.49,77626.68,0.0,-0.28531,0.00017,23.59597]
[1779357061613,29.49,77626.0,0.0,-0.28542,0.00017,23.60013]
[1779357061884,29.49,77626.54,0.0,-0.28533,0.00017,23.59669]
[1779357066918,29.49,77628.45,0.0,-0.285,0.00017,23.58445]
[1779357071954,29.49,77632.93,0.0,-0.28426,0.00017,23.55623]
[1779357074473,29.49,77632.91,0.0,-0.28426,0.00017,23.55632]
[1779357074502,29.49,77632.91,0.0,-0.28426,0.00017,23.55632]
[1779357080076,29.49,77630.65,0.0,-0.28462,0.00017,23.57014]
[1779357080112,29.49,77630.65,0.0,-0.28462,0.00017,23.57014]
[1779357083267,29.49,77630.64,0.0,-0.28462,0.00017,23.56996]
[1779357083295,29.49,77630.64,0.0,-0.28462,0.00017,23.56996]
[1779357089076,29.49,77627.0,0.0,-0.28521,0.00017,23.59219]
[1779357095062,29.49,77627.69,0.0,-0.28507,0.00017,23.58391]
[1779357100154,29.48,77628.21,0.0,-0.28497,0.00017,23.58018]
[1779357105188,29.48,77629.6,0.0,-0.28473,0.00017,23.57113]
[1779357110225,29.48,77629.67,0.0,-0.28471,0.00017,23.57045]
[1779357115260,29.48,77628.82,0.0,-0.28485,0.00017,23.57553]
[1779357120719,29.48,77629.18,0.0,-0.28478,0.00017,23.57308]
[1779357120726,29.48,77629.18,0.0,-0.28478,0.00017,23.57308]
[1779357121160,29.48,77628.69,0.0,-0.28486,0.00017,23.57609]
[1779357126337,29.48,77623.93,0.0,-0.28564,0.00017,23.6054]
[1779357129708,29.48,77615.68,0.0,-0.28701,0.00017,23.65646]
[1779357135421,29.48,77619.11,0.0,-0.28643,0.00017,23.635]
[1779357140456,29.48,77619.98,0.0,-0.28629,0.00017,23.6295]
[1779357143737,29.48,77619.66,0.0,-0.28634,0.00017,23.63146]
[1779357143834,29.48,77618.35,0.0,-0.28656,0.00017,23.63965]
[1779357144101,29.48,77618.35,0.0,-0.28656,0.00017,23.63965]
[1779357150525,29.48,77620.16,0.0,-0.28627,0.00017,23.62875]
[1779357153719,29.48,77627.07,0.0,-0.2851,0.00017,23.58218]
[1779357153982,29.48,77631.75,0.0,-0.28432,0.00017,23.553]
[1779357158987,29.48,77631.86,0.0,-0.28432,0.00017,23.55274]
[1779357164003,29.48,77630.94,0.0,-0.28448,0.00017,23.55901]
[1779357169027,29.48,77630.62,0.0,-0.28455,0.00017,23.56149]
[1779357174042,29.49,77630.85,0.0,-0.28452,0.00017,23.56051]
[1779357179044,29.49,77631.67,0.0,-0.2844,0.00017,23.55582]
[1779357184051,29.49,77629.08,0.0,-0.28484,0.00017,23.57242]
[1779357189055,29.49,77628.89,0.0,-0.28488,0.00017,23.57396]
[1779357194063,29.49,77626.61,0.0,-0.28526,0.00017,23.58852]
[1779357199077,29.49,77626.03,0.0,-0.28537,0.00017,23.59246]
[1779357204077,29.49,77625.42,0.0,-0.28548,0.00017,23.5966]
[1779357209162,29.5,77622.44,0.0,-0.28598,0.00017,23.61553]
[1779357209423,29.5,77622.44,0.0,-0.28598,0.00017,23.61553]
[1779357209478,29.5,77622.44,0.0,-0.28598,0.00017,23.61553]
[1779357209488,29.5,77622.44,0.0,-0.28598,0.00017,23.61553]
[1779357210019,29.5,77620.28,0.0,-0.28634,0.00017,23.62899]
[1779357211532,29.5,77619.55,0.0,-0.28644,0.00017,23.62992]
[1779357211539,29.5,77619.55,0.0,-0.28644,0.00017,23.62992]
[1779357212475,29.5,77619.78,0.0,-0.28641,0.00017,23.62855]
[1779357213064,29.5,77619.48,0.0,-0.28646,0.00017,23.63045]
[1779357213497,29.5,77619.48,0.0,-0.28646,0.00017,23.63045]
[1779357214020,29.5,77618.4,0.0,-0.28664,0.00017,23.63719]
[1779357215643,29.5,77614.01,0.0,-0.28737,0.00017,23.66439]
[1779357215671,29.5,77614.01,0.0,-0.28737,0.00017,23.66439]
[1779357215982,29.5,77614.01,0.0,-0.28737,0.00017,23.66443]
[1779357221017,29.5,77616.97,0.0,-0.28688,0.00017,23.64619]
[1779357226053,29.5,77620.42,0.0,-0.28631,0.00017,23.62499]
[1779357231086,29.5,77619.81,0.0,-0.28642,0.00017,23.6289]
[1779357236122,29.5,77620.16,0.0,-0.28636,0.00017,23.62686]
[1779357241158,29.5,77619.68,0.0,-0.28644,0.00017,23.62991]
[1779357246192,29.5,77614.24,0.0,-0.28735,0.00017,23.66358]
[1779357251226,29.5,77615.67,0.0,-0.28711,0.00017,23.65463]
[1779357256262,29.5,77614.47,0.0,-0.2873,0.00017,23.66195]
[1779357261765,29.5,77615.61,0.0,-0.28711,0.00017,23.6548]
[1779357267340,29.5,77619.67,0.0,-0.28643,0.00017,23.62951]
[1779357272378,29.5,77616.82,0.0,-0.28689,0.00017,23.64362]
[1779357277570,29.5,77616.85,0.0,-0.28688,0.00017,23.64352]
[1779357279352,29.5,77611.65,0.0,-0.28775,0.00017,23.67558]
[1779357279373,29.5,77611.65,0.0,-0.28775,0.00017,23.67558]
[1779357284214,29.51,77612.43,0.0,-0.28766,0.00017,23.6724]
[1779357285127,29.51,77612.2,0.0,-0.28771,0.00017,23.67412]
[1779357290128,29.51,77612.12,0.0,-0.28775,0.00017,23.67579]
[1779357295159,29.52,77611.36,0.0,-0.28791,0.00017,23.6819]
[1779357300169,29.52,77611.48,0.0,-0.28792,0.00017,23.68231]
[1779357305017,29.53,77611.96,0.0,-0.28787,0.00017,23.68033]
[1779357305123,29.53,77611.06,0.0,-0.28802,0.00017,23.68607]
[1779357310130,29.53,77603.97,0.0,-0.28923,0.00017,23.73063]
[1779357312120,29.53,77600.68,0.0,-0.28979,0.00017,23.75124]
[1779357317692,29.54,77596.33,0.0,-0.29057,0.00017,23.7799]
[1779357320072,29.54,77596.01,0.0,-0.29063,0.00017,23.78216]
[1779357325748,29.55,77606.67,0.0,-0.2889,0.00017,23.71862]
[1779357330783,29.56,77609.13,0.0,-0.28852,0.00017,23.7047]
[1779357335818,29.56,77612.17,0.0,-0.28802,0.00017,23.6835]
[1779357340852,29.57,77614.03,0.0,-0.28774,0.00017,23.6733]
[1779357345888,29.57,77615.23,0.0,-0.28758,0.00017,23.66724]
[1779357350925,29.57,77616.18,0.0,-0.28743,0.00017,23.66183]
[1779357355961,29.57,77618.89,0.0,-0.28698,0.00017,23.64497]
[1779357360997,29.57,77621.88,0.0,-0.28648,0.00017,23.6265]
[1779357366032,29.57,77621.51,0.0,-0.28654,0.00017,23.62885]
[1779357371067,29.57,77623.63,0.0,-0.2862,0.00017,23.61585]
[1779357376104,29.57,77625.53,0.0,-0.28589,0.00017,23.60437]
[1779357376311,29.57,77625.53,0.0,-0.28589,0.00017,23.60437]
[1779357376325,29.57,77625.53,0.0,-0.28589,0.00017,23.60437]
[1779357377218,29.57,77626.79,0.0,-0.28568,0.00017,23.59662]
[1779357380753,29.58,77627.15,0.0,-0.28563,0.00017,23.59458]
[1779357380772,29.58,77627.15,0.0,-0.28563,0.00017,23.59458]
[1779357386073,29.58,77632.74,0.0,-0.28471,0.00017,23.56022]
[1779357391201,29.58,77633.03,0.0,-0.28467,0.00017,23.55881]
[1779357396215,29.58,77637.16,0.0,-0.28398,0.00017,23.52971]
[1779357401329,29.58,77636.81,0.0,-0.28404,0.00017,23.53197]
[1779357406453,29.58,77632.27,0.0,-0.28479,0.00017,23.56023]
[1779357409019,29.58,77633.27,0.0,-0.28462,0.00017,23.55392]
[1779357409152,29.58,77635.62,0.0,-0.28423,0.00017,23.53926]
[1779357412866,29.58,77638.51,0.0,-0.28375,0.00016,23.52115]
[1779357412872,29.58,77638.51,0.0,-0.28375,0.00016,23.52115]
[1779357412875,29.58,77637.52,0.0,-0.28391,0.00017,23.52727]
[1779357418401,29.58,77632.96,0.0,-0.28466,0.00017,23.55542]
[1779357423437,29.58,77632.94,0.0,-0.28465,0.00017,23.55503]
[1779357428553,29.57,77631.98,0.0,-0.2848,0.00017,23.56063]
[1779357434517,29.57,77631.32,0.0,-0.28489,0.00017,23.56399]
[1779357440157,29.57,77631.52,0.0,-0.28484,0.00017,23.56229]
[1779357443619,29.57,77632.11,0.0,-0.28474,0.00017,23.55834]
[1779357447727,29.57,77630.15,0.0,-0.28506,0.00017,23.57018]
[1779357450714,29.57,77628.4,0.0,-0.28534,0.00017,23.58079]
[1779357451813,29.57,77628.75,0.0,-0.28526,0.00017,23.57486]
[1779357453593,29.56,77626.43,0.0,-0.28564,0.00017,23.5891]
[1779357453870,29.56,77626.43,0.0,-0.28564,0.00017,23.5891]
[1779357454319,29.56,77621.9,0.0,-0.28638,0.00017,23.61708]
[1779357454733,29.56,77621.9,0.0,-0.28638,0.00017,23.61708]
[1779357455835,29.56,77621.05,0.0,-0.28653,0.00017,23.62241]
[1779357455935,29.56,77621.41,0.0,-0.28647,0.00017,23.62023]
[1779357461429,29.57,77624.6,0.0,-0.28595,0.00017,23.60073]
[1779357470370,29.57,77625.03,0.0,-0.28589,0.00017,23.59856]
[1779357475819,29.57,77627.45,0.0,-0.28549,0.00017,23.58387]
[1779357481861,29.57,77627.84,0.0,-0.28544,0.00017,23.58188]
[1779357487903,29.57,77628.37,0.0,-0.28537,0.00017,23.57905]
[1779357492938,29.57,77629.44,0.0,-0.2852,0.00017,23.5728]
[1779357497973,29.58,77629.42,0.0,-0.28521,0.00017,23.57333]
[1779357503014,29.58,77629.64,0.0,-0.28519,0.00017,23.57238]
[1779357509051,29.58,77630.19,0.0,-0.28511,0.00017,23.56947]
[1779357515094,29.58,77630.39,0.0,-0.28507,0.00017,23.56508]
[1779357520135,29.58,77632.21,0.0,-0.28478,0.00017,23.55421]
[1779357524466,29.59,77632.03,0.0,-0.28482,0.00017,23.55572]
[1779357525170,29.59,77631.97,0.0,-0.28483,0.00017,23.55611]
[1779357525501,29.59,77631.97,0.0,-0.28483,0.00017,23.55611]
[1779357525512,29.59,77631.97,0.0,-0.28483,0.00017,23.55611]
[1779357526177,29.59,77634.31,0.0,-0.28444,0.00017,23.54156]
[1779357531212,29.59,77634.18,0.0,-0.28446,0.00017,23.54236]
[1779357536248,29.58,77631.0,0.0,-0.28498,0.00017,23.56188]
[1779357541282,29.58,77629.1,0.0,-0.28529,0.00017,23.57357]
[1779357542367,29.58,77629.1,0.0,-0.28529,0.00017,23.57357]
[1779357542420,29.58,77628.86,0.0,-0.28533,0.00017,23.57506]
[1779357544843,29.58,77628.25,0.0,-0.28543,0.00017,23.57885]
[1779357544917,29.58,77628.25,0.0,-0.28543,0.00017,23.57885]
[1779357545031,29.58,77628.25,0.0,-0.28543,0.00017,23.57885]
[1779357545175,29.58,77628.25,0.0,-0.28543,0.00017,23.57885]
[1779357545238,29.58,77628.25,0.0,-0.28543,0.00017,23.57885]
[1779357545385,29.58,77620.41,0.0,-0.28673,0.00017,23.62737]
[1779357546122,29.58,77620.41,0.0,-0.28673,0.00017,23.62737]
[1779357546327,29.58,77610.19,0.0,-0.28843,0.00017,23.69027]
[1779357548334,29.59,77608.89,0.0,-0.28866,0.00017,23.699]
[1779357548657,29.59,77608.89,0.0,-0.28866,0.00017,23.699]
[1779357548672,29.59,77608.89,0.0,-0.28866,0.00017,23.699]
[1779357549339,29.59,77608.89,0.0,-0.28867,0.00017,23.69935]
[1779357550260,29.59,77608.89,0.0,-0.28867,0.00017,23.69935]
[1779357550346,29.59,77609.0,0.0,-0.28866,0.00017,23.69901]
[1779357553562,29.59,77609.38,0.0,-0.28862,0.00017,23.69733]
[1779357556283,29.6,77605.38,0.0,-0.28931,0.00017,23.72277]
[1779357558463,29.6,77594.74,0.0,-0.29111,0.00017,23.78861]
[1779357558484,29.6,77594.74,0.0,-0.29111,0.00017,23.78861]
[1779357559489,29.6,77592.23,0.0,-0.29154,0.00017,23.80413]
[1779357560014,29.6,77592.23,0.0,-0.29154,0.00017,23.80413]
[1779357560026,29.6,77592.23,0.0,-0.29154,0.00017,23.80413]
[1779357560420,29.6,77592.23,0.0,-0.29154,0.00017,23.80443]
[1779357563655,29.61,77588.03,0.0,-0.29226,0.00017,23.83039]
[1779357564447,29.61,77588.68,0.0,-0.29217,0.00017,23.82699]
[1779357569456,29.61,77589.33,0.0,-0.29209,0.00017,23.82412]
[1779357574458,29.62,77590.38,0.0,-0.29192,0.00017,23.81547]
[1779357579465,29.62,77584.86,0.0,-0.29288,0.00017,23.85003]
[1779357584495,29.63,77583.76,0.0,-0.2931,0.00017,23.85803]
[1779357589510,29.64,77583.04,0.0,-0.29325,0.00017,23.86346]
[1779357594534,29.64,77579.18,0.0,-0.29393,0.00017,23.88773]
[1779357599535,29.65,77578.37,0.0,-0.2941,0.00017,23.89391]
[1779357603524,29.65,77565.95,0.0,-0.29621,0.00017,23.96895]
[1779357605129,29.65,77563.97,0.0,-0.29655,0.00017,23.9809]
[1779357605167,29.65,77563.97,0.0,-0.29655,0.00017,23.9809]
[1779357610174,29.66,77564.95,0.0,-0.29641,0.00017,23.97599]
[1779357611442,29.66,77574.45,0.0,-0.29482,0.00017,23.91978]
[1779357616446,29.66,77574.52,0.0,-0.29483,0.00017,23.91996]
[1779357621449,29.66,77576.94,0.0,-0.29444,0.00017,23.90633]
[1779357626452,29.67,77576.48,0.0,-0.29454,0.00017,23.90993]
[1779357629531,29.67,77585.78,0.0,-0.293,0.00017,23.85494]
[1779357629644,29.67,77585.78,0.0,-0.293,0.00017,23.85494]
[1779357629651,29.67,77585.78,0.0,-0.293,0.00017,23.85494]
[1779357629910,29.67,77585.78,0.0,-0.29301,0.00017,23.85513]
[1779357633202,29.67,77591.66,0.0,-0.29202,0.00017,23.81654]
[1779357633236,29.67,77591.66,0.0,-0.29202,0.00017,23.81654]
[1779357633507,29.67,77591.66,0.0,-0.29202,0.00017,23.81654]
[1779357633532,29.67,77591.66,0.0,-0.29202,0.00017,23.81654]
[1779357633938,29.67,77593.47,0.0,-0.29172,0.00017,23.80586]
[1779357636271,29.68,77601.39,0.0,-0.29041,0.00017,23.75836]
[1779357641286,29.68,77597.28,0.0,-0.29113,0.00017,23.78437]
[1779357642481,29.68,77597.65,0.0,-0.29107,0.00017,23.78235]
[1779357642491,29.68,77597.65,0.0,-0.29107,0.00017,23.78235]
[1779357642999,29.68,77597.63,0.0,-0.29108,0.00017,23.78289]
[1779357644375,29.68,77597.63,0.0,-0.29108,0.00017,23.78289]
[1779357644384,29.68,77597.03,0.0,-0.29119,0.00017,23.78673]
[1779357650050,29.69,77599.15,0.0,-0.29087,0.00017,23.77515]
[1779357655084,29.69,77600.86,0.0,-0.29061,0.00017,23.7658]
[1779357660121,29.7,77599.03,0.0,-0.29094,0.00017,23.77767]
[1779357661003,29.7,77599.03,0.0,-0.29094,0.00017,23.77767]
[1779357661021,29.7,77599.03,0.0,-0.29094,0.00017,23.77767]
[1779357662929,29.7,77599.02,0.0,-0.29094,0.00017,23.77792]
[1779357663449,29.7,77598.92,0.0,-0.29096,0.00017,23.77861]
[1779357664360,29.7,77598.92,0.0,-0.29096,0.00017,23.77861]
[1779357664379,29.7,77598.92,0.0,-0.29096,0.00017,23.77861]
[1779357664400,29.7,77598.92,0.0,-0.29096,0.00017,23.77861]
[1779357664498,29.7,77598.99,0.0,-0.29095,0.00017,23.77828]
[1779357670189,29.7,77599.76,0.0,-0.29084,0.00017,23.77415]
[1779357675225,29.7,77599.93,0.0,-0.29082,0.00017,23.77355]
[1779357680260,29.71,77600.61,0.0,-0.29072,0.00017,23.76988]
[1779357684841,29.71,77602.64,0.0,-0.29039,0.00017,23.758]
[1779357685296,29.71,77599.71,0.0,-0.29088,0.00017,23.77584]
[1779357690332,29.71,77593.57,0.0,-0.29191,0.00017,23.81323]
[1779357690728,29.71,77593.57,0.0,-0.29191,0.00017,23.81323]
[1779357690742,29.71,77593.57,0.0,-0.29191,0.00017,23.81323]
[1779357690769,29.71,77593.57,0.0,-0.29191,0.00017,23.81323]
[1779357691339,29.71,77592.9,0.0,-0.29201,0.00017,23.81367]
[1779357696375,29.71,77597.77,0.0,-0.2912,0.00017,23.78463]
[1779357701412,29.71,77598.59,0.0,-0.29108,0.00017,23.78006]
[1779357706452,29.71,77591.15,0.0,-0.29233,0.00017,23.82533]
[1779357710924,29.72,77589.39,0.0,-0.29263,0.00017,23.83636]
[1779357712086,29.72,77588.47,0.0,-0.29279,0.00017,23.84199]
[1779357714113,29.72,77580.63,0.0,-0.29411,0.00017,23.88919]
[1779357717888,29.72,77579.28,0.0,-0.29435,0.00017,23.89781]
[1779357718531,29.72,77579.39,0.0,-0.29433,0.00017,23.8973]
[1779357723565,29.72,77579.85,0.0,-0.29428,0.00017,23.89529]
[1779357728600,29.73,77581.66,0.0,-0.29399,0.00017,23.88523]
[1779357733636,29.73,77582.71,0.0,-0.29384,0.00017,23.87979]
[1779357738670,29.74,77585.85,0.0,-0.29334,0.00017,23.86188]
[1779357743707,29.74,77590.02,0.0,-0.29266,0.00017,23.83757]
[1779357748742,29.74,77592.61,0.0,-0.29225,0.00017,23.82265]
[1779357753777,29.74,77595.12,0.0,-0.29182,0.00017,23.80459]
[1779357758784,29.75,77596.11,0.0,-0.29167,0.00017,23.79918]
[1779357763817,29.75,77591.22,0.0,-0.2925,0.00017,23.82915]
[1779357769141,29.75,77590.74,0.0,-0.2926,0.00017,23.83254]
[1779357774925,29.75,77588.49,0.0,-0.29299,0.00017,23.8467]
[1779357779961,29.76,77581.39,0.0,-0.29419,0.00017,23.88981]
[1779357784995,29.76,77577.53,0.0,-0.29485,0.00017,23.91337]
[1779357790030,29.76,77577.84,0.0,-0.29482,0.00017,23.91211]
[1779357795066,29.77,77578.42,0.0,-0.29474,0.00017,23.90927]
[1779357800101,29.77,77579.0,0.0,-0.29466,0.00017,23.90646]
[1779357805136,29.77,77579.27,0.0,-0.29463,0.00017,23.90552]
[1779357810170,29.77,77577.58,0.0,-0.29493,0.00017,23.91622]
[1779357815206,29.78,77578.16,0.0,-0.29483,0.00017,23.9098]
[1779357820242,29.78,77577.74,0.0,-0.29492,0.00017,23.91296]
[1779357825276,29.78,77577.68,0.0,-0.29494,0.00017,23.91397]
[1779357830311,29.79,77577.13,0.0,-0.29505,0.00017,23.9179]
[1779357835346,29.79,77576.32,0.0,-0.29521,0.00017,23.92336]
[1779357840381,29.79,77576.28,0.0,-0.29523,0.00017,23.92426]
[1779357845416,29.79,77572.74,0.0,-0.29584,0.00017,23.94586]
[1779357853064,29.8,77573.53,0.0,-0.29573,0.00017,23.94215]
[1779357857645,29.8,77573.06,0.0,-0.29582,0.00017,23.94517]
[1779357857658,29.8,77569.37,0.0,-0.29644,0.00017,23.96719]
[1779357863133,29.8,77568.96,0.0,-0.29653,0.00017,23.97021]
[1779357868578,29.81,77571.14,0.0,-0.29618,0.00017,23.95785]
[1779357873613,29.81,77572.33,0.0,-0.29597,0.00017,23.94775]
[1779357878662,29.81,77576.22,0.0,-0.29534,0.00017,23.9255]
[1779357883697,29.81,77576.4,0.0,-0.29533,0.00017,23.92499]
[1779357888731,29.82,77576.52,0.0,-0.29533,0.00017,23.92499]
[1779357893766,29.82,77579.08,0.0,-0.29492,0.00017,23.91056]
[1779357896281,29.82,77580.26,0.0,-0.29473,0.00017,23.90388]
[1779357896289,29.82,77580.26,0.0,-0.29473,0.00017,23.90388]
[1779357896789,29.82,77584.69,0.0,-0.29399,0.00017,23.87772]
[1779357902135,29.83,77589.89,0.0,-0.29314,0.00017,23.84719]
[1779357908441,29.83,77585.82,0.0,-0.29385,0.00017,23.87247]
[1779357914915,29.84,77582.65,0.0,-0.29441,0.00017,23.89253]
[1779357919950,29.84,77586.65,0.0,-0.29376,0.00017,23.86941]
[1779357924984,29.84,77588.85,0.0,-0.2934,0.00017,23.85674]
[1779357930649,29.84,77588.39,0.0,-0.29349,0.00017,23.85981]
[1779357935740,29.84,77586.07,0.0,-0.29387,0.00017,23.87052]
[1779357941096,29.85,77581.69,0.0,-0.29462,0.00017,23.89752]
[1779357946131,29.85,77578.47,0.0,-0.29517,0.00017,23.91706]
[1779357951167,29.85,77580.5,0.0,-0.29485,0.00017,23.90549]
[1779357956202,29.86,77581.8,0.0,-0.29464,0.00017,23.89831]
[1779357961237,29.86,77582.06,0.0,-0.29462,0.00017,23.89734]
[1779357968286,29.86,77581.44,0.0,-0.29474,0.00017,23.90182]
[1779357973321,29.86,77581.39,0.0,-0.29476,0.00017,23.90269]
[1779357978355,29.87,77586.48,0.0,-0.29393,0.00017,23.87301]
[1779357983390,29.86,77593.46,0.0,-0.29276,0.00017,23.83102]
[1779357988739,29.86,77585.77,0.0,-0.29403,0.00017,23.8767]
[1779357994734,29.86,77581.21,0.0,-0.29478,0.00017,23.90028]
[1779358000511,29.87,77580.72,0.0,-0.29487,0.00017,23.90351]
[1779358005548,29.87,77584.06,0.0,-0.29432,0.00017,23.88395]
[1779358010585,29.87,77582.93,0.0,-0.29451,0.00017,23.89096]
[1779358015618,29.87,77578.9,0.0,-0.29519,0.00017,23.91485]
[1779358020653,29.87,77579.01,0.0,-0.29517,0.00017,23.91413]
[1779358025688,29.87,77578.65,0.0,-0.29523,0.00017,23.91622]
[1779358030724,29.87,77579.29,0.0,-0.29512,0.00017,23.91242]
[1779358035757,29.87,77579.44,0.0,-0.29509,0.00017,23.9115]
[1779358040794,29.87,77578.73,0.0,-0.29521,0.00017,23.91567]
[1779358045588,29.87,77577.45,0.0,-0.29542,0.00017,23.9232]
[1779358045762,29.87,77577.45,0.0,-0.29542,0.00017,23.9232]
[1779358045849,29.87,77572.17,0.0,-0.2963,0.00017,23.95432]
[1779358048578,29.87,77567.62,0.0,-0.29707,0.00017,23.98112]
[1779358048854,29.87,77567.62,0.0,-0.29707,0.00017,23.98119]
[1779358053889,29.87,77571.01,0.0,-0.29649,0.00017,23.95796]
[1779358058924,29.87,77570.2,0.0,-0.29663,0.00017,23.96306]
[1779358064542,29.87,77570.83,0.0,-0.29654,0.00017,23.95973]
[1779358070001,29.87,77572.12,0.0,-0.29633,0.00017,23.95247]
[1779358076042,29.88,77573.16,0.0,-0.29617,0.00017,23.94674]
[1779358081080,29.88,77573.97,0.0,-0.29604,0.00017,23.9423]
[1779358086112,29.88,77576.03,0.0,-0.29571,0.00017,23.93055]
[1779358091147,29.88,77572.88,0.0,-0.29624,0.00017,23.94945]
[1779358095997,29.88,77572.95,0.0,-0.29624,0.00017,23.94927]
[1779358096183,29.88,77573.04,0.0,-0.29623,0.00017,23.9488]
[1779358102945,29.88,77571.27,0.0,-0.29653,0.00017,23.95946]
[1779358108268,29.88,77563.62,0.0,-0.29781,0.00017,24.00448]
[1779358111288,29.88,77575.96,0.0,-0.29573,0.00017,23.92845]
[1779358116322,29.89,77573.58,0.0,-0.29613,0.00017,23.94273]
[1779358121458,29.89,77571.06,0.0,-0.29656,0.00017,23.95771]
[1779358127403,29.89,77575.72,0.0,-0.29579,0.00017,23.93065]
[1779358132684,29.89,77580.12,0.0,-0.29507,0.00017,23.90497]
[1779358138480,29.89,77578.41,0.0,-0.29537,0.00017,23.91566]
[1779358143532,29.89,77575.79,0.0,-0.29581,0.00017,23.93149]
[1779358148567,29.9,77575.44,0.0,-0.29588,0.00017,23.93386]
[1779358153601,29.9,77576.35,0.0,-0.29574,0.00017,23.92879]
[1779358158826,29.9,77579.85,0.0,-0.29516,0.00017,23.90839]
[1779358164679,29.9,77580.05,0.0,-0.29514,0.00017,23.90779]
[1779358170010,29.9,77579.99,0.0,-0.29516,0.00017,23.90842]
[1779358175756,29.9,77574.34,0.0,-0.2961,0.00017,23.93873]
[1779358180790,29.91,77574.46,0.0,-0.29608,0.00017,23.93831]
[1779358185001,29.91,77584.22,0.0,-0.29446,0.00017,23.88095]
[1779358185687,29.91,77584.22,0.0,-0.29446,0.00017,23.88095]
[1779358185828,29.91,77584.22,0.0,-0.29447,0.00017,23.88103]
[1779358186838,29.91,77593.37,0.0,-0.29295,0.00017,23.82672]
[1779358188667,29.91,77593.37,0.0,-0.29295,0.00017,23.82679]
[1779358188679,29.91,77593.37,0.0,-0.29295,0.00017,23.82679]
[1779358188686,29.91,77593.84,0.0,-0.29287,0.00017,23.82408]
[1779358190667,29.91,77593.84,0.0,-0.29288,0.00017,23.82416]
[1779358195818,29.91,77593.36,0.0,-0.29297,0.00017,23.82741]
[1779358200936,29.91,77597.15,0.0,-0.29231,0.00017,23.80363]
[1779358201372,29.91,77597.15,0.0,-0.29231,0.00017,23.80363]
[1779358201389,29.91,77597.15,0.0,-0.29231,0.00017,23.80363]
[1779358201950,29.9,77596.83,0.0,-0.29235,0.00017,23.80526]
[1779358202952,29.9,77605.81,0.0,-0.29085,0.00017,23.75111]
[1779358205909,29.9,77610.05,0.0,-0.29014,0.00017,23.72498]
[1779358205917,29.9,77610.05,0.0,-0.29014,0.00017,23.72498]
[1779358206086,29.9,77608.65,0.0,-0.29036,0.00017,23.73311]
[1779358211098,29.89,77612.65,0.0,-0.28967,0.00017,23.70772]
[1779358216098,29.89,77614.18,0.0,-0.28937,0.00017,23.69693]
[1779358221122,29.88,77616.31,0.0,-0.28897,0.00017,23.6822]
[1779358221550,29.88,77616.31,0.0,-0.28897,0.00017,23.6822]
[1779358221591,29.88,77616.31,0.0,-0.28897,0.00017,23.6822]
[1779358226596,29.87,77616.48,0.0,-0.28891,0.00017,23.67963]
[1779358231611,29.87,77617.98,0.0,-0.2886,0.00017,23.66533]
[1779358236621,29.86,77617.35,0.0,-0.28866,0.00017,23.66762]
[1779358241627,29.85,77618.17,0.0,-0.28849,0.00017,23.66114]
[1779358246645,29.85,77621.4,0.0,-0.28792,0.00016,23.64002]
[1779358249232,29.84,77621.4,0.0,-0.2879,0.00016,23.6392]
[1779358249253,29.84,77621.4,0.0,-0.2879,0.00016,23.6392]
[1779358254310,29.84,77621.85,0.0,-0.28779,0.00016,23.63536]
[1779358254341,29.84,77621.85,0.0,-0.28779,0.00016,23.63536]
[1779358260374,29.83,77622.53,0.0,-0.28763,0.00016,23.62905]
[1779358262902,29.83,77622.53,0.0,-0.28763,0.00016,23.62905]
[1779358262935,29.83,77622.53,0.0,-0.28763,0.00016,23.62905]
[1779358266757,29.82,77621.56,0.0,-0.28774,0.00017,23.63335]
[1779358268208,29.82,77621.97,0.0,-0.28767,0.00017,23.63059]
[1779358273467,29.81,77617.91,0.0,-0.2883,0.00017,23.65388]
[1779358278503,29.81,77617.54,0.0,-0.28834,0.00017,23.65505]
[1779358283538,29.81,77616.03,0.0,-0.28856,0.00017,23.66322]
[1779358288575,29.8,77615.76,0.0,-0.28858,0.00017,23.66384]
[1779358294615,29.8,77616.44,0.0,-0.28841,0.00017,23.6549]
[1779358299650,29.79,77614.5,0.0,-0.28871,0.00017,23.66578]
[1779358304685,29.79,77614.62,0.0,-0.28866,0.00017,23.66395]
[1779358309720,29.78,77614.99,0.0,-0.28858,0.00017,23.66084]
[1779358315054,29.78,77615.74,0.0,-0.28844,0.00017,23.65577]
[1779358315076,29.78,77615.34,0.0,-0.2885,0.00017,23.65789]
[1779358320799,29.78,77615.34,0.0,-0.28847,0.00017,23.65693]
[1779358321457,29.78,77615.34,0.0,-0.28847,0.00017,23.65693]
[1779358321492,29.78,77615.34,0.0,-0.28847,0.00017,23.65693]
[1779358321715,29.78,77615.34,0.0,-0.28847,0.00017,23.65693]
[1779358321808,29.78,77615.38,0.0,-0.28847,0.00017,23.65669]
[1779358322930,29.78,77605.23,0.0,-0.29014,0.00017,23.71807]
[1779358329034,29.77,77604.4,0.0,-0.29026,0.00017,23.72222]
[1779358329412,29.77,77605.21,0.0,-0.29012,0.00017,23.71715]
[1779358329419,29.77,77605.21,0.0,-0.29012,0.00017,23.71715]
[1779358329866,29.77,77605.21,0.0,-0.29012,0.00017,23.71699]
[1779358333563,29.77,77606.83,0.0,-0.28984,0.00017,23.70699]
[1779358333572,29.77,77606.83,0.0,-0.28984,0.00017,23.70699]
[1779358334199,29.77,77605.88,0.0,-0.29,0.00017,23.71289]
[1779358337630,29.77,77603.84,0.0,-0.29035,0.00017,23.72564]
[1779358337923,29.77,77603.84,0.0,-0.29036,0.00017,23.72577]
[1779358342958,29.78,77598.35,0.0,-0.29128,0.00017,23.75951]
[1779358347726,29.78,77590.88,0.0,-0.29254,0.00017,23.80482]
[1779358347896,29.78,77590.88,0.0,-0.29254,0.00017,23.80482]
[1779358347944,29.78,77590.88,0.0,-0.29254,0.00017,23.80482]
[1779358347949,29.78,77590.88,0.0,-0.29254,0.00017,23.80482]
[1779358347967,29.78,77590.88,0.0,-0.29254,0.00017,23.80482]
[1779358348045,29.78,77584.99,0.0,-0.29352,0.00017,23.84013]
[1779358349943,29.78,77584.99,0.0,-0.29352,0.00017,23.84017]
[1779358351971,29.78,77582.75,0.0,-0.29388,0.00017,23.84994]
[1779358351992,29.78,77582.75,0.0,-0.29388,0.00017,23.84994]
[1779358357538,29.78,77580.2,0.0,-0.29431,0.00017,23.86522]
[1779358363098,29.78,77578.13,0.0,-0.29465,0.00017,23.87762]
[1779358365571,29.78,77578.21,0.0,-0.29464,0.00017,23.87716]
[1779358367927,29.78,77577.82,0.0,-0.29471,0.00017,23.87949]
[1779358370099,29.78,77577.3,0.0,-0.29479,0.00017,23.8826]
[1779358370200,29.78,77576.71,0.0,-0.29489,0.00017,23.88611]
[1779358376742,29.78,77576.82,0.0,-0.29487,0.00017,23.88545]
[1779358386812,29.78,77577.45,0.0,-0.29477,0.00017,23.88168]
[1779358392300,29.78,77578.77,0.0,-0.29455,0.00017,23.87384]
[1779358397336,29.78,77579.28,0.0,-0.29446,0.00017,23.87087]
[1779358402621,29.78,77578.4,0.0,-0.29461,0.00017,23.87613]
[1779358408706,29.78,77577.13,0.0,-0.29483,0.00017,23.88372]
[1779358415822,29.78,77577.01,0.0,-0.29483,0.00017,23.8808]
[1779358421926,29.78,77577.45,0.0,-0.29475,0.00017,23.87826]
[1779358427055,29.78,77580.19,0.0,-0.2943,0.00017,23.86213]
[1779358428095,29.78,77584.03,0.0,-0.29365,0.00017,23.83913]
[1779358428101,29.78,77584.03,0.0,-0.29365,0.00017,23.83913]
[1779358428133,29.78,77584.87,0.0,-0.29351,0.00017,23.83402]
[1779358433600,29.78,77585.99,0.0,-0.29333,0.00017,23.82766]
[1779358438637,29.78,77583.37,0.0,-0.29378,0.00017,23.8436]
[1779358445686,29.78,77575.35,0.0,-0.29512,0.00017,23.89147]
[1779358450721,29.78,77575.77,0.0,-0.29506,0.00017,23.88902]
[1779358457306,29.78,77576.47,0.0,-0.29494,0.00017,23.88495]
[1779358462808,29.78,77577.9,0.0,-0.2947,0.00017,23.87653]
[1779358467844,29.78,77577.6,0.0,-0.29476,0.00017,23.87842]
[1779358472879,29.78,77577.64,0.0,-0.29473,0.00017,23.87465]
[1779358477913,29.79,77578.15,0.0,-0.29465,0.00017,23.87174]
[1779358482949,29.79,77578.19,0.0,-0.29465,0.00017,23.87163]
[1779358487984,29.79,77579.08,0.0,-0.2945,0.00017,23.86646]
[1779358493020,29.79,77578.77,0.0,-0.29456,0.00017,23.86846]
[1779358498054,29.79,77578.25,0.0,-0.29465,0.00017,23.87169]
[1779358503091,29.79,77578.91,0.0,-0.29453,0.00017,23.86758]
[1779358508124,29.78,77580.81,0.0,-0.2942,0.00017,23.85568]
[1779358513161,29.78,77585.72,0.0,-0.29337,0.00017,23.82615]
[1779358518194,29.78,77586.04,0.0,-0.29333,0.00017,23.8246]
[1779358524236,29.79,77588.77,0.0,-0.29289,0.00017,23.8088]
[1779358529271,29.79,77584.64,0.0,-0.29359,0.00017,23.83386]
[1779358534306,29.79,77582.55,0.0,-0.29392,0.00017,23.84299]
[1779358539342,29.79,77583.58,0.0,-0.29376,0.00017,23.83716]
[1779358542568,29.79,77583.49,0.0,-0.29378,0.00017,23.83787]
[1779358543386,29.79,77589.11,0.0,-0.29284,0.00017,23.80436]
[1779358545871,29.79,77592.05,0.0,-0.29235,0.00017,23.78658]
[1779358545894,29.79,77592.05,0.0,-0.29235,0.00017,23.78658]
[1779358546389,29.79,77593.29,0.0,-0.29214,0.00017,23.77895]
[1779358547030,29.79,77593.29,0.0,-0.29214,0.00017,23.77895]
[1779358547397,29.79,77593.94,0.0,-0.29202,0.00017,23.77485]
[1779358550306,29.79,77595.86,0.0,-0.2917,0.00017,23.76304]
[1779358550313,29.79,77595.86,0.0,-0.2917,0.00017,23.76304]
[1779358550418,29.79,77595.66,0.0,-0.29172,0.00017,23.76405]
[1779358555453,29.78,77598.37,0.0,-0.29125,0.00017,23.74675]
[1779358557990,29.78,77599.82,0.0,-0.29099,0.00017,23.73754]
[1779358558478,29.78,77601.42,0.0,-0.29072,0.00017,23.72762]
[1779358563506,29.77,77596.67,0.0,-0.29147,0.00017,23.75487]
[1779358568533,29.77,77599.51,0.0,-0.29096,0.00017,23.73635]
[1779358573560,29.76,77601.49,0.0,-0.2906,0.00017,23.72299]
[1779358578551,29.76,77601.81,0.0,-0.29051,0.00017,23.71965]
[1779358583717,29.75,77597.94,0.0,-0.29113,0.00017,23.74216]
[1779358584142,29.75,77597.94,0.0,-0.29113,0.00017,23.74216]
[1779358584355,29.75,77595.38,0.0,-0.29153,0.00017,23.75674]
[1779358587247,29.75,77593.55,0.0,-0.29183,0.00017,23.76755]
[1779358587268,29.75,77593.55,0.0,-0.29183,0.00017,23.76755]
[1779358587317,29.75,77593.55,0.0,-0.29183,0.00017,23.76755]
[1779358587393,29.75,77593.55,0.0,-0.29183,0.00017,23.76755]
[1779358587419,29.75,77593.55,0.0,-0.29183,0.00017,23.76755]
[1779358587442,29.75,77586.48,0.0,-0.293,0.00017,23.80956]
[1779358592716,29.74,77580.93,0.0,-0.29387,0.00017,23.83778]
[1779358598295,29.73,77579.53,0.0,-0.29406,0.00017,23.84458]
[1779358604373,29.73,77579.93,0.0,-0.29397,0.00017,23.84116]
[1779358609463,29.72,77585.5,0.0,-0.293,0.00017,23.80641]
[1779358609550,29.72,77586.12,0.0,-0.29289,0.00017,23.80246]
[1779358609563,29.72,77586.12,0.0,-0.29289,0.00017,23.80246]
[1779358609591,29.72,77586.12,0.0,-0.29289,0.00017,23.80246]
[1779358609838,29.72,77586.12,0.0,-0.29289,0.00017,23.80246]
[1779358610651,29.72,77586.12,0.0,-0.29289,0.00017,23.80246]
[1779358611320,29.72,77589.63,0.0,-0.29231,0.00017,23.78169]
[1779358615891,29.72,77592.58,0.0,-0.29182,0.00017,23.76382]
[1779358615912,29.72,77592.58,0.0,-0.29182,0.00017,23.76382]
[1779358621918,29.72,77592.46,0.0,-0.29181,0.00017,23.76369]
[1779358628512,29.72,77588.0,0.0,-0.29259,0.00017,23.79169]
[1779358634003,29.73,77585.13,0.0,-0.2931,0.00017,23.81]
[1779358639038,29.73,77584.36,0.0,-0.29323,0.00017,23.81479]
[1779358644075,29.73,77583.65,0.0,-0.29336,0.00017,23.8192]
[1779358649110,29.73,77578.69,0.0,-0.2942,0.00017,23.84929]
[1779358654214,29.73,77577.32,0.0,-0.29442,0.00017,23.85422]
[1779358661194,29.74,77577.31,0.0,-0.29444,0.00017,23.85508]
[1779358666396,29.74,77577.78,0.0,-0.29437,0.00017,23.85278]
[1779358672272,29.74,77577.29,0.0,-0.29447,0.00017,23.85631]
[1779358672626,29.74,77577.29,0.0,-0.29447,0.00017,23.85631]
[1779358679324,29.75,77576.37,0.0,-0.29464,0.00017,23.86244]
[1779358684355,29.75,77576.45,0.0,-0.29464,0.00017,23.86223]
[1779358693418,29.75,77577.07,0.0,-0.29453,0.00017,23.85832]
[1779358698454,29.74,77577.19,0.0,-0.2945,0.00017,23.85724]
[1779358703489,29.74,77577.9,0.0,-0.29437,0.00017,23.85276]
[1779358708524,29.74,77582.42,0.0,-0.29361,0.00017,23.82568]
[1779358713559,29.74,77582.34,0.0,-0.29361,0.00017,23.82286]
[1779358718594,29.75,77581.6,0.0,-0.29376,0.00017,23.82792]
[1779358723630,29.75,77578.99,0.0,-0.29421,0.00017,23.84406]
[1779358726465,29.75,77581.83,0.0,-0.29374,0.00017,23.8274]
[1779358731685,29.75,77583.69,0.0,-0.29345,0.00017,23.81719]
[1779358736720,29.76,77582.18,0.0,-0.29372,0.00017,23.82687]
[1779358741756,29.76,77582.78,0.0,-0.29364,0.00017,23.82391]
[1779358746791,29.76,77584.94,0.0,-0.29329,0.00017,23.81126]
[1779358751826,29.76,77579.81,0.0,-0.29412,0.00017,23.84117]
[1779358756870,29.75,77581.26,0.0,-0.29386,0.00017,23.83182]
[1779358762360,29.75,77579.86,0.0,-0.29408,0.00017,23.83941]
[1779358765840,29.75,77580.15,0.0,-0.29401,0.00017,23.83712]
[1779358765851,29.75,77580.15,0.0,-0.29401,0.00017,23.83712]
[1779358765867,29.75,77580.15,0.0,-0.29401,0.00017,23.83712]
[1779358765923,29.75,77580.23,0.0,-0.294,0.00017,23.83651]
[1779358767840,29.75,77580.69,0.0,-0.29391,0.00017,23.83356]
[1779358767846,29.75,77580.69,0.0,-0.29391,0.00017,23.83356]
[1779358768681,29.75,77580.71,0.0,-0.2939,0.00017,23.83303]
[1779358773687,29.74,77582.65,0.0,-0.29353,0.00017,23.81696]
[1779358774644,29.74,77582.72,0.0,-0.29351,0.00017,23.81634]
[1779358774676,29.74,77584.74,0.0,-0.29317,0.00017,23.80406]
[1779358779656,29.74,77586.47,0.0,-0.29287,0.00017,23.79314]
[1779358779713,29.74,77589.8,0.0,-0.2923,0.00017,23.77279]
[1779358784056,29.73,77598.41,0.0,-0.29085,0.00017,23.72022]
[1779358789641,29.73,77604.35,0.0,-0.28983,0.00017,23.6833]
[1779358795135,29.73,77599.72,0.0,-0.29058,0.00017,23.71047]
[1779358800206,29.72,77602.37,0.0,-0.29011,0.00017,23.69344]
[1779358805206,29.72,77607.18,0.0,-0.28929,0.00017,23.66324]
[1779358810391,29.71,77609.78,0.0,-0.28884,0.00017,23.64662]
[1779358816283,29.71,77615.04,0.0,-0.28793,0.00017,23.61315]
[1779358821318,29.7,77616.76,0.0,-0.28762,0.00017,23.60169]
[1779358826354,29.7,77619.48,0.0,-0.28715,0.00017,23.5841]
[1779358831391,29.7,77621.24,0.0,-0.28681,0.00017,23.56874]
[1779358836423,29.69,77623.54,0.0,-0.28641,0.00017,23.55373]
[1779358841459,29.69,77626.35,0.0,-0.28592,0.00017,23.53559]
[1779358846494,29.69,77631.95,0.0,-0.28497,0.00017,23.50013]
[1779358846810,29.69,77631.95,0.0,-0.28497,0.00017,23.50013]
[1779358846819,29.69,77631.95,0.0,-0.28497,0.00017,23.50013]
[1779358846908,29.69,77632.69,0.0,-0.28485,0.00017,23.49536]
[1779358849638,29.68,77632.69,0.0,-0.28484,0.00017,23.49516]
[1779358849666,29.68,77632.69,0.0,-0.28484,0.00017,23.49516]
[1779358850604,29.68,77633.75,0.0,-0.28466,0.00017,23.48821]
[1779358850644,29.68,77633.75,0.0,-0.28466,0.00017,23.48821]
[1779358860592,29.67,77626.82,0.0,-0.28575,0.00017,23.529]
[1779358860896,29.67,77626.82,0.0,-0.28575,0.00017,23.529]
[1779358861721,29.67,77625.06,0.0,-0.28603,0.00017,23.53941]
[1779358866737,29.67,77623.06,0.0,-0.28634,0.00017,23.55079]
[1779358871751,29.66,77618.21,0.0,-0.28711,0.00017,23.57945]
[1779358873585,29.66,77617.67,0.0,-0.28719,0.00017,23.58226]
[1779358873684,29.66,77617.67,0.0,-0.28718,0.00017,23.58201]
[1779358878717,29.65,77615.09,0.0,-0.28757,0.00017,23.5965]
[1779358883753,29.65,77612.63,0.0,-0.28795,0.00017,23.61027]
[1779358888788,29.64,77609.93,0.0,-0.28836,0.00017,23.6255]
[1779358893823,29.64,77608.55,0.0,-0.28853,0.00017,23.62892]
[1779358900434,29.63,77606.72,0.0,-0.2888,0.00017,23.63849]
[1779358903828,29.63,77607.18,0.0,-0.28871,0.00017,23.63513]
[1779358904802,29.62,77607.69,0.0,-0.2886,0.00017,23.63118]
[1779358905929,29.62,77606.95,0.0,-0.28872,0.00017,23.63542]
[1779358905982,29.62,77607.45,0.0,-0.28863,0.00017,23.63236]
[1779358911724,29.62,77608.03,0.0,-0.28851,0.00017,23.62766]
[1779358916984,29.61,77608.87,0.0,-0.28831,0.00017,23.62048]
[1779358922018,29.6,77609.09,0.0,-0.28824,0.00017,23.61766]
[1779358926977,29.6,77606.75,0.0,-0.2886,0.00017,23.63083]
[1779358927054,29.6,77606.75,0.0,-0.2886,0.00017,23.63083]
[1779358927196,29.6,77598.48,0.0,-0.28997,0.00017,23.68108]
[1779358928413,29.6,77598.48,0.0,-0.28997,0.00017,23.68108]
[1779358928439,29.6,77598.48,0.0,-0.28997,0.00017,23.68108]
[1779358928456,29.6,77594.77,0.0,-0.29058,0.00017,23.70333]
[1779358934103,29.59,77597.88,0.0,-0.29002,0.00017,23.68282]
[1779358936591,29.59,77596.5,0.0,-0.29025,0.00017,23.69106]
[1779358936627,29.59,77597.71,0.0,-0.29004,0.00017,23.68335]
[1779358942158,29.58,77600.69,0.0,-0.28952,0.00017,23.6644]
[1779358949207,29.58,77604.63,0.0,-0.28884,0.00017,23.63943]
[1779358954242,29.58,77601.91,0.0,-0.28926,0.00017,23.65188]
[1779358959831,29.58,77600.13,0.0,-0.28954,0.00017,23.66233]
[1779358959835,29.58,77600.13,0.0,-0.28954,0.00017,23.66233]
[1779358960891,29.58,77600.49,0.0,-0.28947,0.00017,23.65981]
[1779358961176,29.58,77600.49,0.0,-0.28947,0.00017,23.65981]
[1779358961291,29.58,77600.49,0.0,-0.28947,0.00017,23.65981]
[1779358966653,29.57,77600.71,0.0,-0.28943,0.00017,23.658]
[1779358972369,29.57,77603.47,0.0,-0.28894,0.00017,23.64034]
[1779358977416,29.57,77603.28,0.0,-0.28896,0.00017,23.64106]
[1779358977836,29.57,77602.1,0.0,-0.28916,0.00017,23.64807]
[1779358982853,29.56,77601.66,0.0,-0.28922,0.00017,23.65027]
[1779358987857,29.56,77599.09,0.0,-0.28963,0.00017,23.66538]
[1779358992884,29.56,77591.67,0.0,-0.29085,0.00017,23.70993]
[1779358997897,29.56,77591.44,0.0,-0.29087,0.00017,23.71058]
[1779359002918,29.55,77594.44,0.0,-0.29035,0.00017,23.6916]
[1779359007942,29.55,77597.64,0.0,-0.2898,0.00017,23.67154]
[1779359012316,29.55,77599.47,0.0,-0.28945,0.00017,23.65591]
[1779359012319,29.55,77599.47,0.0,-0.28945,0.00017,23.65591]
[1779359012944,29.55,77599.55,0.0,-0.28944,0.00017,23.6553]
[1779359016414,29.55,77599.25,0.0,-0.28948,0.00017,23.65694]
[1779359016677,29.55,77599.25,0.0,-0.28948,0.00017,23.65699]
[1779359017011,29.55,77599.25,0.0,-0.28948,0.00017,23.65699]
[1779359017684,29.55,77598.16,0.0,-0.28967,0.00017,23.66371]
[1779359022720,29.54,77595.58,0.0,-0.29009,0.00017,23.67898]
[1779359028760,29.54,77594.64,0.0,-0.29023,0.00017,23.68421]
[1779359033796,29.54,77595.12,0.0,-0.29014,0.00017,23.68102]
[1779359038830,29.54,77590.22,0.0,-0.29096,0.00017,23.71062]
[1779359043865,29.54,77588.47,0.0,-0.29124,0.00017,23.72095]
[1779359045098,29.54,77588.23,0.0,-0.29128,0.00017,23.72235]
[1779359045116,29.54,77588.23,0.0,-0.29128,0.00017,23.72235]
[1779359050916,29.54,77586.38,0.0,-0.29158,0.00017,23.73321]
[1779359055950,29.54,77587.36,0.0,-0.29141,0.00017,23.72699]
[1779359061566,29.53,77585.57,0.0,-0.29171,0.00017,23.73761]
[1779359062250,29.53,77585.57,0.0,-0.29171,0.00017,23.73761]
[1779359062275,29.53,77585.57,0.0,-0.29171,0.00017,23.73761]
[1779359068033,29.53,77592.18,0.0,-0.2906,0.00017,23.69735]
[1779359073071,29.53,77594.84,0.0,-0.29013,0.00017,23.67751]
[1779359074184,29.53,77594.84,0.0,-0.29013,0.00017,23.67751]
[1779359074205,29.53,77594.84,0.0,-0.29013,0.00017,23.67751]
[1779359074275,29.53,77595.22,0.0,-0.29007,0.00017,23.6752]
[1779359076179,29.53,77595.22,0.0,-0.29007,0.00017,23.67521]
[1779359076199,29.53,77595.22,0.0,-0.29007,0.00017,23.67521]
[1779359076246,29.53,77594.36,0.0,-0.29021,0.00017,23.68047]
[1779359081706,29.53,77590.03,0.0,-0.29094,0.00017,23.70683]
[1779359087933,29.53,77585.97,0.0,-0.29161,0.00017,23.73121]
[1779359092936,29.53,77582.22,0.0,-0.29222,0.00017,23.75315]
[1779359097962,29.53,77587.08,0.0,-0.29139,0.00017,23.72304]
[1779359100460,29.53,77586.94,0.0,-0.2914,0.00017,23.72353]
[1779359100516,29.53,77586.94,0.0,-0.2914,0.00017,23.72353]
[1779359100584,29.53,77597.57,0.0,-0.28962,0.00017,23.6587]
[1779359104066,29.52,77600.55,0.0,-0.28911,0.00017,23.64015]
[1779359104078,29.52,77600.55,0.0,-0.28911,0.00017,23.64015]
[1779359104288,29.52,77601.23,0.0,-0.28899,0.00017,23.63585]
[1779359109324,29.52,77601.06,0.0,-0.289,0.00017,23.63624]
[1779359112054,29.52,77601.15,0.0,-0.28899,0.00017,23.63555]
[1779359112116,29.52,77597.48,0.0,-0.28959,0.00017,23.65773]
[1779359112344,29.52,77597.48,0.0,-0.28959,0.00017,23.65773]
[1779359113970,29.52,77586.91,0.0,-0.29136,0.00017,23.722]
[1779359114302,29.52,77586.91,0.0,-0.29136,0.00017,23.722]
[1779359114696,29.52,77586.91,0.0,-0.29136,0.00017,23.722]
[1779359115870,29.52,77584.81,0.0,-0.29171,0.00017,23.73475]
[1779359115975,29.52,77544.2,0.0,-0.29858,0.00017,23.97776]
[1779359116160,29.52,77544.2,0.0,-0.29858,0.00017,23.97776]
[1779359116906,29.52,77519.39,0.0,-0.30281,0.00017,24.12288]
[1779359117961,29.52,77519.39,0.0,-0.30281,0.00017,24.12288]
[1779359117482,29.52,77500.82,0.0,-0.30599,0.00017,24.22967]
[1779359119098,29.52,77497.39,0.0,-0.30658,0.00017,24.24909]
[1779359119728,29.52,77497.39,0.0,-0.30658,0.00017,24.24909]
[1779359119852,29.52,77497.39,0.0,-0.30658,0.00017,24.24909]
[1779359119953,29.52,77497.39,0.0,-0.30658,0.00017,24.24909]
[1779359119977,29.52,77497.19,0.0,-0.30662,0.00017,24.25025]
[1779359120091,29.52,77497.19,0.0,-0.30662,0.00017,24.25025]
[1779359120307,29.52,77497.19,0.0,-0.30662,0.00017,24.25025]
[1779359120490,29.52,77497.19,0.0,-0.30662,0.00017,24.25025]
[1779359121011,29.52,77497.19,0.0,-0.30662,0.00017,24.25025]
[1779359120876,29.52,77497.11,0.0,-0.30663,0.00017,24.25071]
[1779359121128,29.52,77497.11,0.0,-0.30663,0.00017,24.25071]
[1779359122006,29.52,77492.23,0.0,-0.30747,0.00017,24.27847]
[1779359123852,29.52,77492.23,0.0,-0.30747,0.00017,24.27847]
[1779359123861,29.52,77492.23,0.0,-0.30747,0.00017,24.27847]
[1779359123866,29.52,77492.23,0.0,-0.30747,0.00017,24.27847]
[1779359123868,29.52,77492.23,0.0,-0.30747,0.00017,24.27847]
[1779359123926,29.52,77492.23,0.0,-0.30747,0.00017,24.27847]
[1779359123991,29.52,77504.19,0.0,-0.30541,0.00017,24.21022]
[1779359124232,29.52,77504.19,0.0,-0.30541,0.00017,24.21022]
[1779359124901,29.52,77504.19,0.0,-0.30541,0.00017,24.21022]
[1779359124940,29.52,77504.19,0.0,-0.30541,0.00017,24.21022]
[1779359125027,29.52,77504.19,0.0,-0.30541,0.00017,24.21022]
[1779359125055,29.52,77504.19,0.0,-0.30541,0.00017,24.21022]
[1779359124979,29.52,77514.11,0.0,-0.30371,0.00017,24.15315]
[1779359125147,29.52,77514.11,0.0,-0.30371,0.00017,24.15315]
[1779359125176,29.52,77514.11,0.0,-0.30371,0.00017,24.15315]
[1779359125497,29.52,77514.11,0.0,-0.30371,0.00017,24.15315]
[1779359125723,29.52,77514.77,0.0,-0.30359,0.00017,24.14937]
[1779359126746,29.52,77514.77,0.0,-0.30359,0.00017,24.14937]
[1779359126766,29.52,77514.77,0.0,-0.30359,0.00017,24.14937]
[1779359127132,29.52,77509.09,0.0,-0.30457,0.00017,24.18226]
[1779359127560,29.52,77509.09,0.0,-0.30457,0.00017,24.18226]
[1779359127596,29.52,77509.09,0.0,-0.30457,0.00017,24.18226]
[1779359127694,29.52,77507.03,0.0,-0.30493,0.00017,24.1941]
[1779359129111,29.52,77507.03,0.0,-0.30493,0.00017,24.19414]
[1779359129159,29.52,77507.03,0.0,-0.30493,0.00017,24.19414]
[1779359129895,29.52,77495.48,0.0,-0.30692,0.00017,24.26021]
[1779359130891,29.52,77495.48,0.0,-0.30692,0.00017,24.26021]
[1779359130960,29.52,77495.48,0.0,-0.30692,0.00017,24.26021]
[1779359131014,29.52,77485.81,0.0,-0.30857,0.00017,24.31155]
[1779359131275,29.52,77485.81,0.0,-0.30857,0.00017,24.31155]
[1779359131362,29.52,77485.81,0.0,-0.30857,0.00017,24.31155]
[1779359131939,29.52,77472.04,0.0,-0.31095,0.00017,24.38889]
[1779359132322,29.52,77472.04,0.0,-0.31095,0.00017,24.38889]
[1779359132367,29.52,77472.04,0.0,-0.31095,0.00017,24.38889]
[1779359132383,29.52,77472.04,0.0,-0.31095,0.00017,24.38889]
[1779359132851,29.52,77461.98,0.0,-0.3127,0.00017,24.44487]
[1779359134522,29.52,77459.77,0.0,-0.31309,0.00017,24.45742]
[1779359135583,29.52,77459.77,0.0,-0.31309,0.00017,24.45742]
[1779359135928,29.52,77459.77,0.0,-0.31309,0.00017,24.45742]
[1779359135952,29.52,77459.77,0.0,-0.31309,0.00017,24.45742]
[1779359136022,29.52,77457.68,0.0,-0.31346,0.00017,24.46916]
[1779359137445,29.52,77457.68,0.0,-0.31346,0.00017,24.46916]
[1779359137497,29.52,77457.68,0.0,-0.31346,0.00017,24.46916]
[1779359137529,29.52,77457.68,0.0,-0.31346,0.00017,24.46916]
[1779359137716,29.52,77451.51,0.0,-0.31454,0.00017,24.50321]
[1779359140210,29.52,77452.61,0.0,-0.31435,0.00017,24.49724]
[1779359140244,29.52,77452.61,0.0,-0.31435,0.00017,24.49724]
[1779359140798,29.52,77452.61,0.0,-0.31435,0.00017,24.49724]
[1779359141084,29.52,77450.19,0.0,-0.31477,0.00017,24.51061]
[1779359146059,29.52,77460.32,0.0,-0.31301,0.00017,24.45493]
[1779359149060,29.52,77457.7,0.0,-0.31347,0.00017,24.46955]
[1779359149044,29.52,77419.83,0.0,-0.32009,0.00018,24.67528]
[1779359149445,29.52,77419.83,0.0,-0.32009,0.00018,24.67528]
[1779359150095,29.52,77405.47,0.0,-0.32262,0.00018,24.75154]
[1779359151419,29.52,77403.38,0.0,-0.32298,0.00018,24.76241]
[1779359151537,29.52,77403.38,0.0,-0.32298,0.00018,24.76241]
[1779359152058,29.52,77383.87,0.0,-0.32643,0.00018,24.86424]
[1779359153093,29.52,77380.59,0.0,-0.32702,0.00018,24.88154]
[1779359155109,29.54,77368.86,0.0,-0.32918,0.00018,24.94398]
[1779359157074,29.54,77368.39,0.0,-0.32928,0.00018,24.94694]
[1779359158312,29.54,77368.39,0.0,-0.32928,0.00018,24.94711]
[1779359158345,29.54,77368.39,0.0,-0.32928,0.00018,24.94711]
[1779359158439,29.54,77368.39,0.0,-0.32928,0.00018,24.94711]
[1779359158468,29.54,77368.39,0.0,-0.32928,0.00018,24.94711]
[1779359158534,29.54,77368.39,0.0,-0.32928,0.00018,24.94711]
[1779359158556,29.54,77368.39,0.0,-0.32928,0.00018,24.94711]
[1779359158662,29.54,77368.39,0.0,-0.32928,0.00018,24.94711]
[1779359158703,29.54,77368.39,0.0,-0.32928,0.00018,24.94711]
[1779359158758,29.54,77373.29,0.0,-0.32841,0.00018,24.92211]
[1779359160048,29.54,77373.29,0.0,-0.32841,0.00018,24.92211]
[1779359160539,29.56,77374.45,0.0,-0.32826,0.00018,24.91791]
[1779359160743,29.56,77374.45,0.0,-0.32826,0.00018,24.91791]
[1779359160996,29.56,77363.94,0.0,-0.33018,0.00018,24.97287]
[1779359161314,29.56,77363.94,0.0,-0.33018,0.00018,24.97287]
[1779359161444,29.56,77363.94,0.0,-0.33018,0.00018,24.97287]
[1779359161522,29.56,77363.94,0.0,-0.33018,0.00018,24.97287]
[1779359161539,29.56,77363.94,0.0,-0.33018,0.00018,24.97287]
[1779359161576,29.56,77363.94,0.0,-0.33018,0.00018,24.97287]
[1779359161723,29.57,77363.99,0.0,-0.33022,0.00018,24.97408]
[1779359163060,29.58,77329.53,0.0,-0.33641,0.00018,25.1467]
[1779359163884,29.58,77329.53,0.0,-0.33641,0.00018,25.1467]
[1779359163984,29.58,77314.79,0.0,-0.33906,0.00018,25.21827]
[1779359164464,29.58,77314.79,0.0,-0.33906,0.00018,25.21827]
[1779359164683,29.58,77314.79,0.0,-0.33906,0.00018,25.21827]
[1779359164836,29.58,77314.79,0.0,-0.33906,0.00018,25.21827]
[1779359164845,29.58,77314.79,0.0,-0.33906,0.00018,25.21827]
[1779359165048,29.58,77314.79,0.0,-0.33906,0.00018,25.21827]
[1779359165131,29.58,77305.34,0.0,-0.34075,0.00018,25.26348]
[1779359165833,29.58,77305.34,0.0,-0.34075,0.00018,25.26348]
[1779359165939,29.58,77305.34,0.0,-0.34075,0.00018,25.26348]
[1779359166220,29.6,77283.66,0.0,-0.34472,0.00018,25.3669]
[1779359166253,29.6,77283.66,0.0,-0.34472,0.00018,25.3669]
[1779359166281,29.6,77283.66,0.0,-0.34472,0.00018,25.3669]
[1779359166511,29.6,77283.66,0.0,-0.34472,0.00018,25.3669]
[1779359166766,29.6,77283.66,0.0,-0.34472,0.00018,25.3669]
[1779359166897,29.6,77283.66,0.0,-0.34472,0.00018,25.3669]
[1779359166999,29.6,77272.31,0.0,-0.34681,0.00018,25.42033]
[1779359167602,29.6,77272.31,0.0,-0.34681,0.00018,25.42033]
[1779359167670,29.6,77272.31,0.0,-0.34681,0.00018,25.42033]
[1779359167898,29.6,77272.31,0.0,-0.34681,0.00018,25.42033]
[1779359167950,29.6,77272.31,0.0,-0.34681,0.00018,25.42033]
[1779359168003,29.62,77271.88,0.0,-0.34696,0.00018,25.42444]
[1779359169236,29.63,77278.69,0.0,-0.3458,0.00018,25.39491]
[1779359169279,29.63,77278.69,0.0,-0.3458,0.00018,25.39491]
[1779359169550,29.63,77278.69,0.0,-0.3458,0.00018,25.39491]
[1779359169641,29.63,77278.69,0.0,-0.3458,0.00018,25.39491]
[1779359169786,29.65,77278.33,0.0,-0.34592,0.00018,25.39828]
[1779359171003,29.66,77297.94,0.0,-0.34246,0.00018,25.30907]
[1779359171949,29.68,77323.19,0.0,-0.33802,0.00018,25.19124]
[1779359172797,29.68,77323.19,0.0,-0.33802,0.00018,25.19124]
[1779359172811,29.68,77323.19,0.0,-0.33802,0.00018,25.19124]
[1779359172844,29.68,77323.19,0.0,-0.33802,0.00018,25.19124]
[1779359172926,29.68,77323.19,0.0,-0.33802,0.00018,25.19124]
[1779359173092,29.68,77315.26,0.0,-0.33942,0.00018,25.22892]
[1779359173948,29.68,77315.26,0.0,-0.33942,0.00018,25.22892]
[1779359174015,29.68,77315.26,0.0,-0.33942,0.00018,25.22892]
[1779359174078,29.68,77315.26,0.0,-0.33942,0.00018,25.22892]
[1779359174095,29.68,77315.26,0.0,-0.33942,0.00018,25.22892]
[1779359174136,29.68,77301.49,0.0,-0.34189,0.00018,25.29425]
[1779359174843,29.68,77301.49,0.0,-0.34189,0.00018,25.29425]
[1779359174867,29.68,77301.49,0.0,-0.34189,0.00018,25.29425]
[1779359174959,29.68,77288.86,0.0,-0.34417,0.00018,25.35349]
[1779359175332,29.68,77288.86,0.0,-0.34417,0.00018,25.35349]
[1779359175357,29.68,77288.86,0.0,-0.34417,0.00018,25.35349]
[1779359175373,29.68,77288.86,0.0,-0.34417,0.00018,25.35349]
[1779359175381,29.68,77288.86,0.0,-0.34417,0.00018,25.35349]
[1779359175732,29.68,77288.86,0.0,-0.34417,0.00018,25.35349]
[1779359175801,29.68,77288.86,0.0,-0.34417,0.00018,25.35349]
[1779359175870,29.68,77288.86,0.0,-0.34417,0.00018,25.35349]
[1779359175912,29.68,77288.86,0.0,-0.34417,0.00018,25.35349]
[1779359175941,29.68,77288.86,0.0,-0.34417,0.00018,25.35349]
[1779359176143,29.68,77280.34,0.0,-0.34571,0.00018,25.39317]
[1779359176806,29.68,77280.34,0.0,-0.34571,0.00018,25.39317]
[1779359176849,29.68,77280.34,0.0,-0.34571,0.00018,25.39317]
[1779359177146,29.7,77291.84,0.0,-0.34372,0.00018,25.34207]
[1779359180488,29.73,77298.49,0.0,-0.34268,0.00018,25.31548]
[1779359180500,29.73,77298.49,0.0,-0.34268,0.00018,25.31548]
[1779359180515,29.73,77298.49,0.0,-0.34268,0.00018,25.31548]
[1779359180557,29.73,77298.49,0.0,-0.34268,0.00018,25.31548]
[1779359180622,29.73,77298.49,0.0,-0.34268,0.00018,25.31548]
[1779359180647,29.73,77298.49,0.0,-0.34268,0.00018,25.31548]
[1779359180875,29.75,77297.89,0.0,-0.34288,0.00018,25.32071]
[1779359181339,29.75,77297.89,0.0,-0.34288,0.00018,25.32071]
[1779359181399,29.75,77297.89,0.0,-0.34288,0.00018,25.32071]
[1779359181970,29.75,77297.89,0.0,-0.34288,0.00018,25.32071]
[1779359182026,29.77,77306.3,0.0,-0.34146,0.00018,25.28364]
[1779359182499,29.77,77306.3,0.0,-0.34146,0.00018,25.28364]
[1779359182533,29.77,77306.3,0.0,-0.34146,0.00018,25.28364]
[1779359182587,29.77,77306.3,0.0,-0.34146,0.00018,25.28364]
[1779359182620,29.77,77306.3,0.0,-0.34146,0.00018,25.28364]
[1779359182793,29.77,77306.3,0.0,-0.34146,0.00018,25.28364]
[1779359182827,29.77,77306.3,0.0,-0.34146,0.00018,25.28364]
[1779359182994,29.77,77306.3,0.0,-0.34146,0.00018,25.28364]
[1779359183030,29.77,77306.3,0.0,-0.34146,0.00018,25.28364]
[1779359183132,29.77,77312.55,0.0,-0.34036,0.00018,25.25482]
[1779359183207,29.77,77312.55,0.0,-0.34036,0.00018,25.25482]
[1779359183234,29.77,77312.55,0.0,-0.34036,0.00018,25.25482]
[1779359183418,29.77,77312.55,0.0,-0.34036,0.00018,25.25482]
[1779359183445,29.77,77312.55,0.0,-0.34036,0.00018,25.25482]
[1779359183619,29.77,77312.55,0.0,-0.34036,0.00018,25.25482]
[1779359183646,29.77,77312.55,0.0,-0.34036,0.00018,25.25482]
[1779359183831,29.77,77312.55,0.0,-0.34036,0.00018,25.25482]
[1779359183854,29.77,77312.55,0.0,-0.34036,0.00018,25.25482]
[1779359183932,29.77,77319.92,0.0,-0.33905,0.00018,25.21985]
[1779359187043,29.77,77329.43,0.0,-0.33736,0.00018,25.17421]
[1779359191100,29.77,77319.68,0.0,-0.33907,0.00018,25.21739]
[1779359196049,29.77,77307.69,0.0,-0.34121,0.00018,25.27421]
[1779359196972,29.77,77307.69,0.0,-0.34121,0.00018,25.27421]
[1779359196992,29.77,77307.69,0.0,-0.34121,0.00018,25.27421]
[1779359197089,29.77,77307.69,0.0,-0.34121,0.00018,25.27421]
[1779359197108,29.77,77307.69,0.0,-0.34121,0.00018,25.27421]
[1779359197209,29.77,77304.29,0.0,-0.34182,0.00018,25.29021]
[1779359197432,29.77,77304.29,0.0,-0.34182,0.00018,25.29021]
[1779359197465,29.77,77304.29,0.0,-0.34182,0.00018,25.29021]
[1779359198182,29.77,77304.29,0.0,-0.34182,0.00018,25.29021]
[1779359198201,29.77,77304.29,0.0,-0.34182,0.00018,25.29021]
[1779359198038,29.77,77304.29,0.0,-0.34182,0.00018,25.29025]
[1779359199080,29.77,77304.29,0.0,-0.34182,0.00018,25.29025]
[1779359199111,29.77,77304.29,0.0,-0.34182,0.00018,25.29025]
[1779359199160,29.77,77303.33,0.0,-0.342,0.00018,25.29487]
[1779359199373,29.77,77303.33,0.0,-0.342,0.00018,25.29487]
[1779359202962,29.78,77308.17,0.0,-0.34114,0.00018,25.27241]
[1779359202965,29.78,77308.17,0.0,-0.34114,0.00018,25.27241]
[1779359203185,29.78,77309.56,0.0,-0.3409,0.00018,25.26596]
[1779359203960,29.78,77309.56,0.0,-0.3409,0.00018,25.26596]
[1779359204084,29.78,77309.56,0.0,-0.3409,0.00018,25.26606]
[1779359207209,29.78,77290.31,0.0,-0.34436,0.00018,25.35632]
[1779359207844,29.78,77290.31,0.0,-0.34436,0.00018,25.35632]
[1779359208140,29.78,77290.31,0.0,-0.34436,0.00018,25.35632]
[1779359208211,29.78,77270.9,0.0,-0.34786,0.00018,25.44521]
[1779359209033,29.78,77270.9,0.0,-0.34786,0.00018,25.44521]
[1779359209074,29.78,77270.9,0.0,-0.34786,0.00018,25.44521]
[1779359209220,29.78,77270.9,0.0,-0.34786,0.00018,25.44521]
[1779359209232,29.78,77264.19,0.0,-0.34908,0.00018,25.47566]
[1779359209277,29.78,77264.19,0.0,-0.34908,0.00018,25.47566]
[1779359209431,29.78,77264.19,0.0,-0.34908,0.00018,25.47566]
[1779359209454,29.78,77264.19,0.0,-0.34908,0.00018,25.47566]
[1779359209651,29.78,77264.19,0.0,-0.34908,0.00018,25.47566]
[1779359209696,29.78,77264.19,0.0,-0.34908,0.00018,25.47566]
[1779359209830,29.78,77264.19,0.0,-0.34908,0.00018,25.47566]
[1779359209846,29.78,77264.19,0.0,-0.34908,0.00018,25.47566]
[1779359210037,29.78,77264.19,0.0,-0.34908,0.00018,25.47566]
[1779359210079,29.78,77264.19,0.0,-0.34908,0.00018,25.47566]
[1779359210255,29.78,77264.19,0.0,-0.34908,0.00018,25.47566]
[1779359210138,29.78,77258.23,0.0,-0.35016,0.00018,25.50249]
[1779359212285,29.79,77251.6,0.0,-0.35137,0.00018,25.53218]
[1779359212294,29.79,77251.6,0.0,-0.35137,0.00018,25.53218]
[1779359212296,29.79,77251.6,0.0,-0.35137,0.00018,25.53218]
[1779359213203,29.79,77246.96,0.0,-0.35221,0.00018,25.55274]
[1779359215181,29.79,77242.16,0.0,-0.35308,0.00018,25.57387]
[1779359215252,29.79,77242.16,0.0,-0.35308,0.00018,25.57387]
[1779359215199,29.8,77236.48,0.0,-0.35414,0.00018,25.59936]
[1779359215268,29.8,77236.48,0.0,-0.35414,0.00018,25.59936]
[1779359215300,29.8,77236.48,0.0,-0.35414,0.00018,25.59936]
[1779359215511,29.8,77236.48,0.0,-0.35414,0.00018,25.59936]
[1779359215599,29.8,77236.48,0.0,-0.35414,0.00018,25.59936]
[1779359215704,29.8,77236.48,0.0,-0.35414,0.00018,25.59936]
[1779359215753,29.8,77236.48,0.0,-0.35414,0.00018,25.59936]
[1779359215791,29.8,77236.48,0.0,-0.35414,0.00018,25.59936]
[1779359215812,29.8,77236.48,0.0,-0.35414,0.00018,25.59936]
[1779359215925,29.8,77236.48,0.0,-0.35414,0.00018,25.59936]
[1779359215960,29.8,77236.48,0.0,-0.35414,0.00018,25.59936]
[1779359216086,29.8,77236.48,0.0,-0.35414,0.00018,25.59936]
[1779359216137,29.8,77236.48,0.0,-0.35414,0.00018,25.59936]
[1779359216238,29.8,77216.47,0.0,-0.35778,0.00018,25.68518]
[1779359216289,29.8,77216.47,0.0,-0.35778,0.00018,25.68518]
[1779359216407,29.8,77216.47,0.0,-0.35778,0.00018,25.68518]
[1779359216555,29.8,77216.47,0.0,-0.35778,0.00018,25.68518]
[1779359217146,29.8,77216.47,0.0,-0.35778,0.00018,25.68518]
[1779359217202,29.8,77216.47,0.0,-0.35778,0.00018,25.68518]
[1779359217238,29.8,77208.02,0.0,-0.35936,0.00018,25.72168]
[1779359218255,29.81,77194.32,0.0,-0.36187,0.00018,25.77885]
[1779359220210,29.83,77165.37,0.0,-0.36728,0.00018,25.89785]
[1779359220767,29.83,77165.37,0.0,-0.36728,0.00018,25.89785]
[1779359221069,29.83,77165.37,0.0,-0.36728,0.00018,25.89785]
[1779359221218,29.83,77143.07,0.0,-0.37139,0.00018,25.98457]
[1779359221564,29.83,77143.07,0.0,-0.37139,0.00018,25.98457]
[1779359221684,29.83,77143.07,0.0,-0.37139,0.00018,25.98457]
[1779359221879,29.83,77143.07,0.0,-0.37139,0.00018,25.98457]
[1779359222224,29.84,77141.58,0.0,-0.37169,0.00018,25.99092]
[1779359222682,29.84,77141.58,0.0,-0.37169,0.00018,25.99092]
[1779359222863,29.84,77141.58,0.0,-0.37169,0.00018,25.99092]
[1779359223230,29.85,77140.91,0.0,-0.37184,0.00018,25.99405]
[1779359223682,29.85,77140.91,0.0,-0.37184,0.00018,25.99405]
[1779359224422,29.85,77143.06,0.0,-0.37144,0.00018,25.98586]
[1779359224574,29.85,77143.06,0.0,-0.37144,0.00018,25.98586]
[1779359224723,29.85,77143.06,0.0,-0.37144,0.00018,25.98586]
[1779359224810,29.85,77143.06,0.0,-0.37144,0.00018,25.98586]
[1779359225248,29.86,77147.18,0.0,-0.37072,0.00018,25.971]
[1779359225689,29.86,77147.18,0.0,-0.37072,0.00018,25.971]
[1779359225765,29.86,77147.18,0.0,-0.37072,0.00018,25.971]
[1779359225771,29.86,77147.18,0.0,-0.37072,0.00018,25.971]
[1779359226252,29.87,77169.12,0.0,-0.36673,0.00018,25.88621]
[1779359226432,29.87,77169.12,0.0,-0.36673,0.00018,25.88621]
[1779359226472,29.87,77169.12,0.0,-0.36673,0.00018,25.88621]
[1779359226486,29.87,77169.12,0.0,-0.36673,0.00018,25.88621]
[1779359226493,29.87,77169.12,0.0,-0.36673,0.00018,25.88621]
[1779359226528,29.87,77169.12,0.0,-0.36673,0.00018,25.88621]
[1779359226595,29.87,77169.12,0.0,-0.36673,0.00018,25.88621]
[1779359226629,29.87,77169.12,0.0,-0.36673,0.00018,25.88621]
[1779359226656,29.87,77169.12,0.0,-0.36673,0.00018,25.88621]
[1779359226686,29.87,77169.12,0.0,-0.36673,0.00018,25.88621]
[1779359226761,29.87,77169.12,0.0,-0.36673,0.00018,25.88621]
[1779359226906,29.87,77169.12,0.0,-0.36673,0.00018,25.88621]
[1779359227166,29.87,77169.12,0.0,-0.36673,0.00018,25.88621]
[1779359227216,29.87,77169.12,0.0,-0.36673,0.00018,25.88621]
[1779359227258,29.88,77179.32,0.0,-0.36491,0.00018,25.84692]
[1779359227342,29.88,77179.32,0.0,-0.36491,0.00018,25.84692]
[1779359227390,29.88,77179.32,0.0,-0.36491,0.00018,25.84692]
[1779359228122,29.88,77179.32,0.0,-0.36491,0.00018,25.84692]
[1779359228695,29.88,77179.06,0.0,-0.36497,0.00018,25.84812]
[1779359230254,29.9,77185.99,0.0,-0.36377,0.00018,25.82187]
[1779359231288,29.93,77200.36,0.0,-0.36128,0.00018,25.76631]
[1779359232760,29.93,77199.74,0.0,-0.36139,0.00018,25.76885]
[1779359232762,29.93,77199.74,0.0,-0.36139,0.00018,25.76885]
[1779359232769,29.93,77199.74,0.0,-0.36139,0.00018,25.76885]
[1779359232771,29.93,77199.74,0.0,-0.36139,0.00018,25.76885]
[1779359233165,29.93,77199.74,0.0,-0.36139,0.00018,25.76885]
[1779359233303,29.93,77198.94,0.0,-0.36154,0.00018,25.77221]
[1779359234857,29.93,77196.35,0.0,-0.36201,0.00018,25.78278]
[1779359234882,29.93,77196.35,0.0,-0.36201,0.00018,25.78278]
[1779359234962,29.93,77196.35,0.0,-0.36201,0.00018,25.78278]
[1779359234999,29.93,77196.35,0.0,-0.36201,0.00018,25.78278]
[1779359235135,29.93,77192.7,0.0,-0.36267,0.00018,25.79772]
[1779359238071,29.94,77195.41,0.0,-0.36222,0.00018,25.78766]
[1779359238112,29.94,77195.41,0.0,-0.36222,0.00018,25.78766]
[1779359238132,29.95,77179.74,0.0,-0.3651,0.00018,25.85145]
[1779359238396,29.95,77179.74,0.0,-0.3651,0.00018,25.85145]
[1779359238477,29.95,77179.74,0.0,-0.3651,0.00018,25.85145]
[1779359238540,29.95,77179.74,0.0,-0.3651,0.00018,25.85145]
[1779359238545,29.95,77179.74,0.0,-0.3651,0.00018,25.85145]
[1779359238985,29.95,77186.1,0.0,-0.36394,0.00018,25.82601]
[1779359239322,29.95,77186.1,0.0,-0.36394,0.00018,25.82601]
[1779359239377,29.95,77186.1,0.0,-0.36394,0.00018,25.82601]
[1779359239462,29.95,77186.1,0.0,-0.36394,0.00018,25.82601]
[1779359239676,29.95,77186.1,0.0,-0.36394,0.00018,25.82601]
[1779359239890,29.95,77186.1,0.0,-0.36394,0.00018,25.82601]
[1779359239917,29.95,77186.1,0.0,-0.36394,0.00018,25.82601]
[1779359240024,29.95,77186.1,0.0,-0.36394,0.00018,25.82601]
[1779359240108,29.95,77186.1,0.0,-0.36394,0.00018,25.82601]
[1779359240154,29.95,77186.1,0.0,-0.36394,0.00018,25.82601]
[1779359240193,29.94,77199.87,0.0,-0.36141,0.00018,25.76931]
[1779359241840,29.94,77206.14,0.0,-0.36027,0.00018,25.74347]
[1779359241888,29.94,77206.14,0.0,-0.36027,0.00018,25.74347]
[1779359241910,29.94,77206.14,0.0,-0.36027,0.00018,25.74347]
[1779359242065,29.94,77206.06,0.0,-0.36027,0.00018,25.74365]
[1779359243072,29.94,77206.06,0.0,-0.36027,0.00018,25.74365]
[1779359243230,29.94,77202.7,0.0,-0.36088,0.00018,25.75745]
[1779359243532,29.94,77202.7,0.0,-0.36088,0.00018,25.75745]
[1779359243541,29.94,77202.7,0.0,-0.36088,0.00018,25.75745]
[1779359243557,29.94,77202.7,0.0,-0.36088,0.00018,25.75745]
[1779359243584,29.94,77204.1,0.0,-0.36063,0.00018,25.75168]
[1779359246199,29.94,77214.11,0.0,-0.3588,0.00018,25.70987]
[1779359246863,29.94,77223.8,0.0,-0.35704,0.00018,25.6691]
[1779359247607,29.94,77223.8,0.0,-0.35704,0.00018,25.6691]
[1779359247644,29.94,77223.8,0.0,-0.35704,0.00018,25.6691]
[1779359247743,29.94,77223.8,0.0,-0.35704,0.00018,25.6691]
[1779359247766,29.94,77223.8,0.0,-0.35704,0.00018,25.6691]
[1779359247773,29.94,77223.8,0.0,-0.35704,0.00018,25.6691]
[1779359247807,29.94,77223.8,0.0,-0.35704,0.00018,25.6691]
[1779359248095,29.94,77223.8,0.0,-0.35704,0.00018,25.6691]
[1779359248185,29.94,77223.8,0.0,-0.35704,0.00018,25.6691]
[1779359248322,29.94,77223.8,0.0,-0.35704,0.00018,25.6691]
[1779359248286,29.94,77261.1,0.0,-0.35031,0.00018,25.50756]
[1779359248657,29.94,77261.1,0.0,-0.35031,0.00018,25.50756]
[1779359248759,29.94,77261.1,0.0,-0.35031,0.00018,25.50756]
[1779359248776,29.94,77261.1,0.0,-0.35031,0.00018,25.50756]
[1779359249206,29.94,77261.1,0.0,-0.35031,0.00018,25.50756]
[1779359249236,29.94,77261.1,0.0,-0.35031,0.00018,25.50756]
[1779359249287,29.94,77263.74,0.0,-0.34984,0.00018,25.49596]
[1779359249599,29.94,77263.74,0.0,-0.34984,0.00018,25.49596]
[1779359249744,29.94,77263.74,0.0,-0.34984,0.00018,25.49596]
[1779359250024,29.94,77263.74,0.0,-0.34984,0.00018,25.49596]
[1779359250111,29.94,77263.74,0.0,-0.34984,0.00018,25.49596]
[1779359250241,29.94,77263.74,0.0,-0.34984,0.00018,25.49596]
[1779359250202,29.94,77268.14,0.0,-0.34905,0.00018,25.47636]
[1779359250351,29.94,77268.14,0.0,-0.34905,0.00018,25.47636]
[1779359250923,29.94,77268.14,0.0,-0.34905,0.00018,25.47636]
[1779359250957,29.94,77268.14,0.0,-0.34905,0.00018,25.47636]
[1779359251145,29.94,77268.14,0.0,-0.34905,0.00018,25.47636]
[1779359251198,29.94,77268.14,0.0,-0.34905,0.00018,25.47636]
[1779359251208,29.94,77296.97,0.0,-0.34388,0.00018,25.34215]
[1779359251759,29.94,77296.97,0.0,-0.34388,0.00018,25.34215]
[1779359251776,29.94,77296.97,0.0,-0.34388,0.00018,25.34215]
[1779359251895,29.94,77296.97,0.0,-0.34388,0.00018,25.34215]
[1779359252046,29.94,77296.97,0.0,-0.34388,0.00018,25.34215]
[1779359252081,29.94,77296.97,0.0,-0.34388,0.00018,25.34215]
[1779359252214,29.94,77296.97,0.0,-0.34388,0.00018,25.34215]
[1779359252261,29.94,77318.21,0.0,-0.34009,0.00018,25.24289]
[1779359252599,29.94,77318.21,0.0,-0.34009,0.00018,25.24289]
[1779359252680,29.94,77318.21,0.0,-0.34009,0.00018,25.24289]
[1779359252851,29.94,77318.21,0.0,-0.34009,0.00018,25.24289]
[1779359252977,29.94,77318.21,0.0,-0.34009,0.00018,25.24289]
[1779359252986,29.94,77318.21,0.0,-0.34009,0.00018,25.24289]
[1779359253081,29.94,77318.21,0.0,-0.34009,0.00018,25.24289]
[1779359253230,29.94,77314.88,0.0,-0.34068,0.00018,25.25849]
[1779359253413,29.94,77314.88,0.0,-0.34068,0.00018,25.25849]
[1779359253465,29.94,77314.88,0.0,-0.34068,0.00018,25.25849]
[1779359253562,29.94,77314.88,0.0,-0.34068,0.00018,25.25849]
[1779359253572,29.94,77314.88,0.0,-0.34068,0.00018,25.25849]
[1779359254107,29.94,77314.88,0.0,-0.34068,0.00018,25.25849]
[1779359254336,29.93,77307.8,0.0,-0.34193,0.00018,25.29142]
[1779359256276,29.93,77307.8,0.0,-0.34193,0.00018,25.29142]
[1779359256300,29.93,77307.8,0.0,-0.34193,0.00018,25.29142]
[1779359256763,29.93,77303.31,0.0,-0.34273,0.00018,25.31218]
[1779359256798,29.93,77303.31,0.0,-0.34273,0.00018,25.31218]
[1779359257265,29.93,77303.31,0.0,-0.34273,0.00018,25.31218]
[1779359256803,29.93,77299.49,0.0,-0.3434,0.00018,25.32973]
[1779359257392,29.93,77299.49,0.0,-0.3434,0.00018,25.32973]
[1779359257541,29.93,77299.49,0.0,-0.3434,0.00018,25.32973]
[1779359257567,29.93,77299.49,0.0,-0.3434,0.00018,25.32973]
[1779359257728,29.93,77299.49,0.0,-0.3434,0.00018,25.32973]
[1779359258290,29.93,77299.49,0.0,-0.3434,0.00018,25.32973]
[1779359258333,29.93,77289.42,0.0,-0.3452,0.00018,25.37591]
[1779359259244,29.93,77273.52,0.0,-0.34805,0.00018,25.44821]
[1779359260281,29.93,77273.52,0.0,-0.34805,0.00018,25.44821]
[1779359259517,29.93,77273.52,0.0,-0.34806,0.00018,25.44834]
[1779359261287,29.94,77268.26,0.0,-0.34901,0.00018,25.47212]
[1779359261422,29.94,77268.26,0.0,-0.34901,0.00018,25.47212]
[1779359261452,29.94,77268.26,0.0,-0.34901,0.00018,25.47212]
[1779359262435,29.94,77271.4,0.0,-0.34845,0.00018,25.45812]
[1779359263205,29.94,77265.12,0.0,-0.34957,0.00018,25.48619]
[1779359264631,29.94,77257.47,0.0,-0.35095,0.00018,25.5201]
[1779359265675,29.94,77257.47,0.0,-0.35095,0.00018,25.5201]
[1779359265680,29.94,77257.47,0.0,-0.35095,0.00018,25.5201]
[1779359265776,29.94,77258.22,0.0,-0.35082,0.00018,25.51679]
[1779359271652,29.94,77261.71,0.0,-0.35019,0.00018,25.5014]
[1779359276743,29.94,77262.82,0.0,-0.34999,0.00018,25.4966]
[1779359279239,29.94,77263.51,0.0,-0.34988,0.00018,25.49367]
[1779359279383,29.94,77266.49,0.0,-0.34934,0.00018,25.48048]
[1779359280360,29.94,77266.49,0.0,-0.34934,0.00018,25.48048]
[1779359280319,29.94,77297.09,0.0,-0.34386,0.00018,25.34172]
[1779359280904,29.94,77297.09,0.0,-0.34386,0.00018,25.34172]
[1779359281363,29.94,77297.09,0.0,-0.34386,0.00018,25.34172]
[1779359281319,29.94,77305.16,0.0,-0.34243,0.00018,25.30438]
[1779359281409,29.94,77305.16,0.0,-0.34243,0.00018,25.30438]
[1779359282059,29.94,77305.16,0.0,-0.34243,0.00018,25.30438]
[1779359282082,29.94,77305.16,0.0,-0.34243,0.00018,25.30438]
[1779359282114,29.94,77313.24,0.0,-0.34098,0.00018,25.26648]
[1779359282448,29.94,77313.24,0.0,-0.34098,0.00018,25.26648]
[1779359282490,29.94,77313.24,0.0,-0.34098,0.00018,25.26648]
[1779359282580,29.94,77313.24,0.0,-0.34098,0.00018,25.26648]
[1779359283333,29.94,77302.39,0.0,-0.34291,0.00018,25.31701]
[1779359283427,29.94,77302.39,0.0,-0.34291,0.00018,25.31701]
[1779359288908,29.94,77308.41,0.0,-0.34184,0.00018,25.28913]
[1779359288935,29.94,77308.41,0.0,-0.34184,0.00018,25.28913]
[1779359288950,29.94,77308.41,0.0,-0.34184,0.00018,25.28913]
[1779359289223,29.94,77309.61,0.0,-0.34163,0.00018,25.28361]
[1779359289438,29.94,77309.61,0.0,-0.34163,0.00018,25.28361]
[1779359291491,29.94,77299.16,0.0,-0.3435,0.00018,25.33234]
[1779359292226,29.94,77288.12,0.0,-0.34547,0.00018,25.38311]
[1779359293500,29.94,77288.41,0.0,-0.34542,0.00018,25.3818]
[1779359294755,29.94,77290.26,0.0,-0.34509,0.00018,25.37335]
[1779359295268,29.94,77290.26,0.0,-0.34509,0.00018,25.37335]
[1779359295383,29.94,77290.26,0.0,-0.34509,0.00018,25.37335]
[1779359295280,29.94,77314.0,0.0,-0.34086,0.00018,25.26328]
[1779359295664,29.94,77314.0,0.0,-0.34086,0.00018,25.26328]
[1779359295690,29.94,77314.0,0.0,-0.34086,0.00018,25.26328]
[1779359295911,29.94,77314.0,0.0,-0.34086,0.00018,25.26328]
[1779359295972,29.94,77314.0,0.0,-0.34086,0.00018,25.26328]
[1779359296014,29.94,77322.89,0.0,-0.33928,0.00018,25.22122]
[1779359296597,29.94,77322.89,0.0,-0.33928,0.00018,25.22122]
[1779359296645,29.94,77322.89,0.0,-0.33928,0.00018,25.22122]
[1779359296661,29.94,77322.89,0.0,-0.33928,0.00018,25.22122]
[1779359296754,29.94,77322.89,0.0,-0.33928,0.00018,25.22122]
[1779359297064,29.94,77322.89,0.0,-0.33928,0.00018,25.22122]
[1779359297174,29.94,77322.89,0.0,-0.33928,0.00018,25.22122]
[1779359297185,29.94,77322.89,0.0,-0.33928,0.00018,25.22122]
[1779359297399,29.94,77322.89,0.0,-0.33928,0.00018,25.22122]
[1779359297236,29.94,77318.47,0.0,-0.34006,0.00018,25.24207]
[1779359297976,29.94,77318.47,0.0,-0.34006,0.00018,25.24207]
[1779359298311,29.94,77312.46,0.0,-0.34113,0.00018,25.27028]
[1779359300285,29.94,77322.52,0.0,-0.33933,0.00018,25.22265]
[1779359301376,29.94,77309.8,0.0,-0.34159,0.00018,25.28247]
[1779359302335,29.94,77309.8,0.0,-0.34159,0.00018,25.28247]
[1779359302354,29.94,77309.8,0.0,-0.34159,0.00018,25.28247]
[1779359303758,29.94,77310.16,0.0,-0.34152,0.00018,25.28055]
[1779359305520,29.93,77311.18,0.0,-0.34133,0.00018,25.27555]
[1779359305894,29.93,77312.04,0.0,-0.34117,0.00018,25.27141]
[1779359309297,29.93,77312.69,0.0,-0.34105,0.00018,25.26814]
[1779359309304,29.93,77312.69,0.0,-0.34105,0.00018,25.26814]
[1779359309396,29.93,77316.79,0.0,-0.34031,0.00018,25.24874]
[1779359314406,29.93,77316.55,0.0,-0.34033,0.00018,25.24602]
[1779359319438,29.92,77321.73,0.0,-0.33939,0.00018,25.22096]
[1779359324455,29.92,77318.59,0.0,-0.33994,0.00018,25.23554]
[1779359329466,29.92,77320.11,0.0,-0.33966,0.00018,25.22806]
[1779359331449,29.92,77308.79,0.0,-0.34167,0.00018,25.28124]
[1779359336457,29.92,77310.17,0.0,-0.34141,0.00018,25.27435]
[1779359341483,29.91,77309.93,0.0,-0.34143,0.00018,25.27503]
[1779359346497,29.91,77317.19,0.0,-0.34013,0.00018,25.24048]
[1779359347995,29.91,77317.22,0.0,-0.34012,0.00018,25.24028]
[1779359348032,29.91,77317.22,0.0,-0.34012,0.00018,25.24028]
[1779359349303,29.91,77334.45,0.0,-0.33705,0.00018,25.15804]
[1779359351225,29.91,77336.14,0.0,-0.33676,0.00018,25.1499]
[1779359356419,29.91,77339.15,0.0,-0.33622,0.00018,25.13544]
[1779359356461,29.91,77320.69,0.0,-0.3395,0.00018,25.22382]
[1779359357010,29.91,77320.69,0.0,-0.3395,0.00018,25.22382]
[1779359357201,29.91,77320.69,0.0,-0.3395,0.00018,25.22382]
[1779359357281,29.91,77320.69,0.0,-0.3395,0.00018,25.22382]
[1779359357324,29.91,77301.61,0.0,-0.3429,0.00018,25.31338]
[1779359357738,29.91,77301.61,0.0,-0.3429,0.00018,25.31338]
[1779359357851,29.91,77301.61,0.0,-0.3429,0.00018,25.31338]
[1779359358370,29.91,77299.38,0.0,-0.3433,0.00018,25.32367]
[1779359358941,29.91,77299.38,0.0,-0.3433,0.00018,25.32367]
[1779359358984,29.91,77299.38,0.0,-0.3433,0.00018,25.32367]
[1779359359255,29.91,77299.38,0.0,-0.3433,0.00018,25.32367]
[1779359359279,29.91,77299.38,0.0,-0.3433,0.00018,25.32367]
[1779359359432,29.91,77302.66,0.0,-0.34271,0.00018,25.30832]
[1779359360084,29.91,77302.66,0.0,-0.34271,0.00018,25.30832]
[1779359361029,29.91,77302.66,0.0,-0.3427,0.00018,25.30819]
[1779359361305,29.91,77301.16,0.0,-0.34296,0.00018,25.31504]
[1779359362161,29.91,77301.16,0.0,-0.34296,0.00018,25.31504]
[1779359367347,29.9,77305.38,0.0,-0.34219,0.00018,25.29468]
[1779359369576,29.9,77311.83,0.0,-0.34103,0.00018,25.26427]
[1779359370369,29.9,77314.64,0.0,-0.34052,0.00018,25.25095]
[1779359371207,29.9,77314.64,0.0,-0.34052,0.00018,25.25095]
[1779359371375,29.9,77315.19,0.0,-0.34041,0.00018,25.24477]
[1779359376411,29.89,77319.02,0.0,-0.33971,0.00018,25.22635]
[1779359379663,29.89,77320.67,0.0,-0.33941,0.00018,25.21836]
[1779359379785,29.89,77320.67,0.0,-0.33941,0.00018,25.21836]
[1779359379804,29.89,77320.67,0.0,-0.33941,0.00018,25.21836]
[1779359379810,29.89,77320.67,0.0,-0.33941,0.00018,25.21836]
[1779359379827,29.89,77320.67,0.0,-0.33941,0.00018,25.21836]
[1779359379873,29.89,77320.67,0.0,-0.33941,0.00018,25.21836]
[1779359380313,29.89,77320.67,0.0,-0.33941,0.00018,25.21836]
[1779359380355,29.89,77320.67,0.0,-0.33941,0.00018,25.21836]
[1779359380485,29.89,77322.93,0.0,-0.33901,0.00018,25.20757]
[1779359382484,29.89,77322.93,0.0,-0.33901,0.00018,25.20753]
[1779359383469,29.89,77321.54,0.0,-0.33925,0.00018,25.21406]
[1779359387639,29.89,77322.09,0.0,-0.33915,0.00018,25.21132]
[1779359388210,29.89,77322.09,0.0,-0.33915,0.00018,25.21132]
[1779359388241,29.89,77322.09,0.0,-0.33915,0.00018,25.21132]
[1779359388497,29.89,77318.05,0.0,-0.33987,0.00018,25.23045]
[1779359393518,29.89,77312.15,0.0,-0.34091,0.00018,25.25805]
[1779359398538,29.89,77317.31,0.0,-0.33998,0.00018,25.23336]
[1779359403510,29.88,77298.31,0.0,-0.34336,0.00018,25.32207]
[1779359405497,29.88,77297.15,0.0,-0.34356,0.00018,25.32733]
[1779359405450,29.88,77281.33,0.0,-0.3464,0.00018,25.40001]
[1779359405565,29.88,77281.33,0.0,-0.3464,0.00018,25.40001]
[1779359405704,29.88,77281.33,0.0,-0.3464,0.00018,25.40001]
[1779359405742,29.88,77281.33,0.0,-0.3464,0.00018,25.40001]
[1779359405845,29.88,77281.33,0.0,-0.3464,0.00018,25.40001]
[1779359405849,29.88,77281.33,0.0,-0.3464,0.00018,25.40001]
[1779359406439,29.88,77276.74,0.0,-0.34722,0.00018,25.42085]
[1779359407297,29.88,77267.08,0.0,-0.34896,0.00018,25.46433]
[1779359408196,29.88,77267.08,0.0,-0.34896,0.00018,25.46433]
[1779359408205,29.88,77267.08,0.0,-0.34896,0.00018,25.46433]
[1779359408231,29.88,77267.08,0.0,-0.34896,0.00018,25.46433]
[1779359408333,29.88,77255.16,0.0,-0.35111,0.00018,25.51738]
[1779359409791,29.88,77254.68,0.0,-0.35119,0.00018,25.5195]
[1779359409862,29.88,77254.68,0.0,-0.35119,0.00018,25.5195]
[1779359409888,29.88,77254.68,0.0,-0.35119,0.00018,25.5195]
[1779359410352,29.88,77254.68,0.0,-0.35119,0.00018,25.5195]
[1779359410386,29.88,77254.68,0.0,-0.35119,0.00018,25.5195]
[1779359410487,29.89,77245.27,0.0,-0.3529,0.00018,25.56084]
[1779359413474,29.89,77228.6,0.0,-0.35591,0.00018,25.63288]
[1779359413750,29.89,77228.6,0.0,-0.35591,0.00018,25.63288]
[1779359413790,29.89,77228.6,0.0,-0.35591,0.00018,25.63288]
[1779359413867,29.89,77228.6,0.0,-0.35591,0.00018,25.63288]
[1779359413905,29.89,77228.6,0.0,-0.35591,0.00018,25.63288]
[1779359413927,29.89,77215.44,0.0,-0.3583,0.00018,25.68866]
[1779359416250,29.89,77215.44,0.0,-0.3583,0.00018,25.68865]
[1779359416277,29.89,77215.44,0.0,-0.3583,0.00018,25.68865]
[1779359416290,29.89,77215.44,0.0,-0.3583,0.00018,25.68865]
[1779359416338,29.89,77215.44,0.0,-0.3583,0.00018,25.68865]
[1779359416368,29.89,77215.44,0.0,-0.3583,0.00018,25.68865]
[1779359416428,29.89,77215.44,0.0,-0.3583,0.00018,25.68865]
[1779359416458,29.88,77203.02,0.0,-0.36056,0.00018,25.74033]
[1779359416955,29.88,77203.02,0.0,-0.36056,0.00018,25.74033]
[1779359416992,29.88,77203.02,0.0,-0.36056,0.00018,25.74033]
[1779359417097,29.88,77206.92,0.0,-0.35985,0.00018,25.72415]
[1779359418461,29.88,77206.92,0.0,-0.35985,0.00018,25.72415]
[1779359418480,29.88,77206.92,0.0,-0.35985,0.00018,25.72415]
[1779359418493,29.88,77206.92,0.0,-0.35985,0.00018,25.72415]
[1779359419457,29.88,77202.44,0.0,-0.36066,0.00018,25.74268]
[1779359419508,29.88,77202.4,0.0,-0.36067,0.00018,25.74284]
[1779359420616,29.88,77198.12,0.0,-0.36145,0.00018,25.76048]
[1779359420645,29.88,77198.12,0.0,-0.36145,0.00018,25.76048]
[1779359420729,29.88,77196.4,0.0,-0.36176,0.00018,25.76755]
[1779359422755,29.88,77205.73,0.0,-0.36006,0.00018,25.72897]
[1779359424268,29.88,77205.73,0.0,-0.36006,0.00018,25.72897]
[1779359424276,29.88,77205.73,0.0,-0.36006,0.00018,25.72897]
[1779359424283,29.88,77205.73,0.0,-0.36006,0.00018,25.72897]
[1779359424369,29.88,77206.9,0.0,-0.35984,0.00018,25.72404]
[1779359425758,29.88,77214.2,0.0,-0.35851,0.00018,25.6934]
[1779359429558,29.88,77204.03,0.0,-0.36036,0.00018,25.73575]
[1779359430495,29.88,77196.19,0.0,-0.36179,0.00018,25.76808]
[1779359433004,29.88,77207.33,0.0,-0.35975,0.00018,25.71877]
[1779359435182,29.88,77216.23,0.0,-0.35813,0.00018,25.68155]
[1779359437232,29.88,77201.92,0.0,-0.36073,0.00018,25.74115]
[1779359438099,29.88,77201.92,0.0,-0.36073,0.00018,25.74115]
[1779359438529,29.88,77199.54,0.0,-0.36117,0.00018,25.75111]
[1779359443547,29.89,77203.41,0.0,-0.36048,0.00018,25.73539]
[1779359443876,29.89,77206.07,0.0,-0.35999,0.00018,25.72436]
[1779359444541,29.89,77199.7,0.0,-0.36115,0.00018,25.75069]
[1779359447304,29.88,77205.07,0.0,-0.36017,0.00018,25.72839]
[1779359447342,29.88,77205.07,0.0,-0.36017,0.00018,25.72839]
[1779359449177,29.88,77209.17,0.0,-0.35942,0.00018,25.71126]
[1779359449265,29.88,77208.71,0.0,-0.3595,0.00018,25.71312]
[1779359454852,29.88,77215.3,0.0,-0.35829,0.00018,25.6852]
[1779359455169,29.88,77215.3,0.0,-0.35829,0.00018,25.6852]
[1779359455409,29.88,77217.77,0.0,-0.35784,0.00018,25.67473]
[1779359457326,29.88,77227.07,0.0,-0.35615,0.00018,25.63518]
[1779359458347,29.88,77217.61,0.0,-0.35786,0.00018,25.6753]
[1779359459201,29.88,77217.61,0.0,-0.35786,0.00018,25.6753]
[1779359461282,29.88,77216.86,0.0,-0.35799,0.00018,25.67834]
[1779359463534,29.88,77220.45,0.0,-0.35734,0.00018,25.66306]
[1779359463086,29.88,77211.49,0.0,-0.35896,0.00018,25.70074]
[1779359464307,29.88,77211.49,0.0,-0.35896,0.00018,25.70074]
[1779359464314,29.88,77211.49,0.0,-0.35896,0.00018,25.70074]
[1779359464349,29.88,77211.49,0.0,-0.35896,0.00018,25.70074]
[1779359464375,29.88,77211.49,0.0,-0.35896,0.00018,25.70074]
[1779359464531,29.88,77206.58,0.0,-0.35986,0.00018,25.72137]
[1779359465595,29.88,77206.58,0.0,-0.35986,0.00018,25.72137]
[1779359465324,29.88,77214.02,0.0,-0.35851,0.00018,25.69028]
[1779359466525,29.88,77216.66,0.0,-0.35804,0.00018,25.67936]
[1779359466925,29.88,77216.66,0.0,-0.35804,0.00018,25.67936]
[1779359466951,29.88,77216.66,0.0,-0.35804,0.00018,25.67936]
[1779359467056,29.88,77216.66,0.0,-0.35804,0.00018,25.67936]
[1779359469288,29.88,77220.81,0.0,-0.35729,0.00018,25.66187]
[1779359469666,29.88,77223.21,0.0,-0.35685,0.00018,25.65165]
[1779359470219,29.88,77234.91,0.0,-0.35473,0.00018,25.60159]
[1779359472349,29.88,77234.91,0.0,-0.35473,0.00018,25.60158]
[1779359472374,29.88,77234.91,0.0,-0.35473,0.00018,25.60158]
[1779359472564,29.88,77238.72,0.0,-0.35404,0.00018,25.58514]
[1779359473795,29.88,77238.72,0.0,-0.35404,0.00018,25.58514]
[1779359474544,29.88,77230.34,0.0,-0.35555,0.00018,25.62123]
[1779359475112,29.88,77230.34,0.0,-0.35555,0.00018,25.62123]
[1779359475427,29.88,77221.18,0.0,-0.35722,0.00018,25.66026]
[1779359480684,29.88,77217.28,0.0,-0.35792,0.00018,25.67662]
[1779359482017,29.88,77217.28,0.0,-0.35792,0.00018,25.67669]
[1779359482098,29.88,77217.28,0.0,-0.35792,0.00018,25.67669]
[1779359482112,29.88,77217.28,0.0,-0.35792,0.00018,25.67669]
[1779359482359,29.88,77217.28,0.0,-0.35792,0.00018,25.67669]
[1779359482545,29.88,77217.28,0.0,-0.35792,0.00018,25.67669]
[1779359482532,29.88,77220.33,0.0,-0.35737,0.00018,25.66388]
[1779359482718,29.88,77220.33,0.0,-0.35737,0.00018,25.66388]
[1779359483193,29.88,77227.66,0.0,-0.35604,0.00018,25.63278]
[1779359484470,29.88,77227.66,0.0,-0.35604,0.00018,25.63278]
[1779359484478,29.88,77227.66,0.0,-0.35604,0.00018,25.63278]
[1779359484561,29.88,77228.08,0.0,-0.35597,0.00018,25.63092]
[1779359486571,29.88,77219.6,0.0,-0.35751,0.00018,25.66704]
[1779359491600,29.88,77218.73,0.0,-0.35767,0.00018,25.67079]
[1779359492589,29.88,77208.48,0.0,-0.35952,0.00018,25.71036]
[1779359493121,29.88,77208.48,0.0,-0.35952,0.00018,25.71036]
[1779359493193,29.88,77208.48,0.0,-0.35952,0.00018,25.71036]
[1779359493296,29.88,77208.48,0.0,-0.35952,0.00018,25.71036]
[1779359493418,29.88,77208.48,0.0,-0.35952,0.00018,25.71036]
[1779359493516,29.88,77208.48,0.0,-0.35952,0.00018,25.71036]
[1779359493603,29.88,77201.7,0.0,-0.36076,0.00018,25.7386]
[1779359493910,29.88,77201.7,0.0,-0.36076,0.00018,25.7386]
[1779359494077,29.88,77201.7,0.0,-0.36076,0.00018,25.7386]
[1779359494112,29.88,77201.7,0.0,-0.36076,0.00018,25.7386]
[1779359494132,29.88,77201.7,0.0,-0.36076,0.00018,25.7386]
[1779359494157,29.88,77201.7,0.0,-0.36076,0.00018,25.7386]
[1779359494159,29.88,77201.7,0.0,-0.36076,0.00018,25.7386]
[1779359494227,29.88,77201.7,0.0,-0.36076,0.00018,25.7386]
[1779359494356,29.88,77201.7,0.0,-0.36076,0.00018,25.7386]
[1779359494392,29.88,77201.7,0.0,-0.36076,0.00018,25.7386]
[1779359494559,29.88,77201.7,0.0,-0.36076,0.00018,25.7386]
[1779359494572,29.88,77201.7,0.0,-0.36076,0.00018,25.7386]
[1779359494603,29.88,77184.57,0.0,-0.36389,0.00018,25.80874]
[1779359494800,29.88,77184.57,0.0,-0.36389,0.00018,25.80874]
[1779359494852,29.88,77184.57,0.0,-0.36389,0.00018,25.80874]
[1779359494870,29.88,77184.57,0.0,-0.36389,0.00018,25.80874]
[1779359494904,29.88,77184.57,0.0,-0.36389,0.00018,25.80874]
[1779359494997,29.88,77184.57,0.0,-0.36389,0.00018,25.80874]
[1779359495042,29.88,77184.57,0.0,-0.36389,0.00018,25.80874]
[1779359495138,29.88,77184.57,0.0,-0.36389,0.00018,25.80874]
[1779359495158,29.88,77184.57,0.0,-0.36389,0.00018,25.80874]
[1779359495207,29.88,77184.57,0.0,-0.36389,0.00018,25.80874]
[1779359495272,29.88,77184.57,0.0,-0.36389,0.00018,25.80874]
[1779359495355,29.88,77184.57,0.0,-0.36389,0.00018,25.80874]
[1779359495431,29.88,77184.57,0.0,-0.36389,0.00018,25.80874]
[1779359495456,29.89,77179.05,0.0,-0.36491,0.00018,25.83115]
[1779359496304,29.89,77179.05,0.0,-0.36491,0.00018,25.83129]
[1779359497779,29.89,77177.03,0.0,-0.36529,0.00018,25.83951]
[1779359498578,29.89,77168.93,0.0,-0.36678,0.00018,25.87183]
[1779359501123,29.89,77170.15,0.0,-0.36656,0.00018,25.86722]
[1779359502533,29.89,77167.92,0.0,-0.36698,0.00018,25.87614]
[1779359502572,29.89,77169.86,0.0,-0.36662,0.00018,25.86856]
[1779359504509,29.89,77175.57,0.0,-0.36558,0.00018,25.84597]
[1779359504536,29.9,77197.21,0.0,-0.36163,0.00018,25.7585]
[1779359504682,29.9,77197.21,0.0,-0.36163,0.00018,25.7585]
[1779359505373,29.89,77197.21,0.0,-0.36163,0.00018,25.75837]
[1779359506412,29.9,77195.38,0.0,-0.36197,0.00018,25.76606]
[1779359506686,29.9,77195.38,0.0,-0.36197,0.00018,25.76606]
[1779359507394,29.9,77194.53,0.0,-0.36213,0.00018,25.76975]
[1779359511485,29.91,77183.08,0.0,-0.36425,0.00018,25.81692]
[1779359514436,29.92,77191.44,0.0,-0.3628,0.00018,25.78486]
[1779359515600,29.93,77201.5,0.0,-0.36097,0.00018,25.74385]
[1779359516611,29.93,77201.5,0.0,-0.36097,0.00018,25.74385]
[1779359516628,29.93,77201.5,0.0,-0.36097,0.00018,25.74385]
[1779359516678,29.93,77200.11,0.0,-0.36123,0.00018,25.74976]
[1779359520954,29.93,77206.34,0.0,-0.36013,0.00018,25.72466]
[1779359521066,29.93,77206.34,0.0,-0.36013,0.00018,25.72466]
[1779359521133,29.93,77206.34,0.0,-0.36013,0.00018,25.72466]
[1779359521251,29.93,77206.34,0.0,-0.36013,0.00018,25.72466]
[1779359521283,29.93,77206.34,0.0,-0.36013,0.00018,25.72466]
[1779359521303,29.93,77206.34,0.0,-0.36013,0.00018,25.72466]
[1779359521372,29.93,77206.34,0.0,-0.36013,0.00018,25.72466]
[1779359521510,29.93,77206.34,0.0,-0.36013,0.00018,25.72466]
[1779359521576,29.93,77206.34,0.0,-0.36013,0.00018,25.72466]
[1779359521602,29.94,77209.28,0.0,-0.3596,0.00018,25.71268]
[1779359521770,29.94,77209.28,0.0,-0.3596,0.00018,25.71268]
[1779359521813,29.94,77209.28,0.0,-0.3596,0.00018,25.71268]
[1779359521973,29.94,77209.28,0.0,-0.3596,0.00018,25.71268]
[1779359522016,29.94,77209.28,0.0,-0.3596,0.00018,25.71268]
[1779359522176,29.94,77209.28,0.0,-0.3596,0.00018,25.71268]
[1779359522218,29.94,77209.28,0.0,-0.3596,0.00018,25.71268]
[1779359522424,29.94,77209.28,0.0,-0.3596,0.00018,25.71268]
[1779359522456,29.94,77209.28,0.0,-0.3596,0.00018,25.71268]
[1779359522472,29.94,77209.28,0.0,-0.3596,0.00018,25.71268]
[1779359522637,29.94,77211.7,0.0,-0.35917,0.00018,25.70271]
[1779359525531,29.94,77202.29,0.0,-0.36089,0.00018,25.74199]
[1779359527911,29.94,77199.51,0.0,-0.3614,0.00018,25.75368]
[1779359527922,29.94,77199.51,0.0,-0.3614,0.00018,25.75368]
[1779359527972,29.94,77199.51,0.0,-0.3614,0.00018,25.75368]
[1779359528014,29.94,77199.51,0.0,-0.3614,0.00018,25.75368]
[1779359528550,29.94,77198.46,0.0,-0.3616,0.00018,25.75811]
[1779359529267,29.94,77198.46,0.0,-0.3616,0.00018,25.75811]
[1779359529557,29.94,77199.16,0.0,-0.36148,0.00018,25.75536]
[1779359531652,29.95,77214.76,0.0,-0.35865,0.00018,25.69099]
[1779359534591,29.95,77223.88,0.0,-0.357,0.00018,25.65252]
[1779359537614,29.95,77233.45,0.0,-0.35526,0.00018,25.61166]
[1779359538620,29.95,77241.98,0.0,-0.35372,0.00018,25.57492]
[1779359539626,29.95,77252.54,0.0,-0.35181,0.00018,25.52894]
[1779359541147,29.95,77253.31,0.0,-0.35168,0.00018,25.52561]
[1779359541180,29.95,77253.31,0.0,-0.35168,0.00018,25.52561]
[1779359541641,29.95,77254.98,0.0,-0.35138,0.00018,25.51834]
[1779359541835,29.95,77254.98,0.0,-0.35138,0.00018,25.51834]
[1779359541866,29.95,77254.98,0.0,-0.35138,0.00018,25.51834]
[1779359542068,29.95,77254.98,0.0,-0.35138,0.00018,25.51834]
[1779359542649,29.95,77263.6,0.0,-0.34983,0.00018,25.48032]
[1779359543477,29.95,77263.6,0.0,-0.34983,0.00018,25.48032]
[1779359543656,29.95,77267.88,0.0,-0.34907,0.00018,25.46137]
[1779359544140,29.95,77267.88,0.0,-0.34907,0.00018,25.46137]
[1779359544166,29.95,77267.88,0.0,-0.34907,0.00018,25.46137]
[1779359545668,29.95,77255.25,0.0,-0.35135,0.00018,25.51752]
[1779359547808,29.95,77249.23,0.0,-0.35243,0.00018,25.54401]
[1779359548690,29.95,77247.84,0.0,-0.35269,0.00018,25.55012]
[1779359550707,29.95,77257.22,0.0,-0.351,0.00018,25.50913]
[1779359555739,29.96,77263.75,0.0,-0.34983,0.00018,25.47723]
[1779359561154,29.96,77270.63,0.0,-0.34861,0.00018,25.44708]
[1779359562584,29.96,77260.36,0.0,-0.35046,0.00018,25.49296]
[1779359563558,29.96,77252.99,0.0,-0.35179,0.00018,25.52546]
[1779359568168,29.97,77262.33,0.0,-0.35012,0.00018,25.4846]
[1779359572733,29.97,77270.83,0.0,-0.34861,0.00018,25.44715]
[1779359573901,29.97,77278.62,0.0,-0.34722,0.00018,25.41226]
[1779359578903,29.97,77275.16,0.0,-0.34785,0.00018,25.42803]
[1779359581700,29.97,77282.28,0.0,-0.34657,0.00018,25.39593]
[1779359581741,29.97,77293.77,0.0,-0.34452,0.00018,25.34348]
[1779359582291,29.97,77293.77,0.0,-0.34452,0.00018,25.34348]
[1779359582740,29.97,77295.19,0.0,-0.34426,0.00018,25.33694]
[1779359584690,29.97,77295.52,0.0,-0.3442,0.00018,25.33541]
[1779359584701,29.97,77295.18,0.0,-0.34427,0.00018,25.33707]
[1779359586864,29.97,77294.64,0.0,-0.34437,0.00018,25.33975]
[1779359586870,29.97,77294.64,0.0,-0.34437,0.00018,25.33975]
[1779359587721,29.97,77295.38,0.0,-0.34424,0.00018,25.33644]
[1779359589733,29.97,77304.55,0.0,-0.34261,0.00018,25.29408]
[1779359590679,29.97,77313.69,0.0,-0.34098,0.00018,25.25147]
[1779359590999,29.97,77313.69,0.0,-0.34098,0.00018,25.25147]
[1779359591133,29.97,77314.52,0.0,-0.34084,0.00018,25.24764]
[1779359592036,29.97,77314.52,0.0,-0.34084,0.00018,25.24764]
[1779359592766,29.97,77314.52,0.0,-0.34084,0.00018,25.24764]
[1779359592625,29.97,77317.29,0.0,-0.34035,0.00018,25.23469]
[1779359593778,29.98,77322.14,0.0,-0.33949,0.00018,25.21189]
[1779359598787,29.97,77326.72,0.0,-0.33866,0.00018,25.18978]
[1779359598929,29.97,77329.1,0.0,-0.33824,0.00018,25.17837]
[1779359598963,29.97,77329.1,0.0,-0.33824,0.00018,25.17837]
[1779359601060,29.97,77339.62,0.0,-0.33637,0.00018,25.12779]
[1779359606448,29.97,77337.83,0.0,-0.33668,0.00018,25.13624]
[1779359608278,29.97,77337.07,0.0,-0.33681,0.00018,25.13981]
[1779359608287,29.97,77337.07,0.0,-0.33681,0.00018,25.13981]
[1779359608789,29.97,77338.68,0.0,-0.33653,0.00018,25.13202]
[1779359613796,29.97,77334.31,0.0,-0.33728,0.00018,25.14931]
[1779359615502,29.97,77334.21,0.0,-0.33729,0.00018,25.14974]
[1779359615779,29.97,77333.17,0.0,-0.33747,0.00018,25.15468]
[1779359616245,29.97,77342.34,0.0,-0.33585,0.00018,25.11051]
[1779359619694,29.97,77347.89,0.0,-0.33487,0.00018,25.08361]
[1779359625380,29.97,77344.16,0.0,-0.33553,0.00018,25.10168]
[1779359625423,29.97,77344.16,0.0,-0.33553,0.00018,25.10168]
[1779359625732,29.97,77336.27,0.0,-0.33692,0.00018,25.13969]
[1779359630790,29.96,77340.93,0.0,-0.33609,0.00018,25.11706]
[1779359632770,29.96,77343.38,0.0,-0.33566,0.00018,25.10518]
[1779359635732,29.96,77357.32,0.0,-0.3332,0.00018,25.03728]
[1779359639926,29.97,77357.95,0.0,-0.33309,0.00018,25.03435]
[1779359640268,29.97,77357.95,0.0,-0.33309,0.00018,25.03435]
[1779359640279,29.97,77357.95,0.0,-0.33309,0.00018,25.03435]
[1779359640343,29.97,77357.95,0.0,-0.33309,0.00018,25.03435]
[1779359640448,29.97,77365.21,0.0,-0.33182,0.00018,24.99865]
[1779359642124,29.97,77365.21,0.0,-0.33182,0.00018,24.99865]
[1779359642357,29.97,77366.72,0.0,-0.33155,0.00018,24.99119]
[1779359643783,29.97,77366.72,0.0,-0.33155,0.00018,24.99119]
[1779359643816,29.97,77366.72,0.0,-0.33155,0.00018,24.99119]
[1779359643826,29.97,77366.72,0.0,-0.33155,0.00018,24.99119]
[1779359643810,29.97,77367.68,0.0,-0.33138,0.00018,24.98644]
[1779359644369,29.97,77367.68,0.0,-0.33138,0.00018,24.98646]
[1779359649405,29.97,77361.77,0.0,-0.33242,0.00018,25.01569]
[1779359654439,29.97,77359.03,0.0,-0.33291,0.00018,25.02921]
[1779359659475,29.97,77357.14,0.0,-0.33325,0.00018,25.03878]
[1779359661493,29.97,77357.96,0.0,-0.33311,0.00018,25.03485]
[1779359661518,29.97,77357.96,0.0,-0.33311,0.00018,25.03485]
[1779359661601,29.97,77365.43,0.0,-0.3318,0.00018,24.9981]
[1779359663503,29.97,77376.13,0.0,-0.32991,0.00018,24.94469]
[1779359665720,29.97,77378.38,0.0,-0.32951,0.00018,24.93337]
[1779359665752,29.97,77378.38,0.0,-0.32951,0.00018,24.93337]
[1779359665765,29.97,77374.4,0.0,-0.33021,0.00018,24.95321]
[1779359668537,29.97,77373.59,0.0,-0.33036,0.00018,24.9575]
[1779359668545,29.97,77373.59,0.0,-0.33036,0.00018,24.9575]
[1779359668647,29.97,77373.12,0.0,-0.33045,0.00018,24.95995]
[1779359674785,29.97,77372.7,0.0,-0.33052,0.00018,24.95904]
[1779359677491,29.97,77372.57,0.0,-0.33055,0.00018,24.95997]
[1779359678892,29.98,77365.05,0.0,-0.33188,0.00018,24.99744]
[1779359679071,29.98,77365.05,0.0,-0.33188,0.00018,24.99744]
[1779359679084,29.98,77365.05,0.0,-0.33188,0.00018,24.99744]
[1779359679849,29.98,77364.88,0.0,-0.33191,0.00018,24.99839]
[1779359681139,29.98,77365.75,0.0,-0.33176,0.00018,24.99419]
[1779359681146,29.98,77365.75,0.0,-0.33176,0.00018,24.99419]
[1779359681527,29.98,77365.75,0.0,-0.33176,0.00018,24.99419]
[1779359681629,29.98,77365.75,0.0,-0.33177,0.00018,24.99428]
[1779359683189,29.98,77366.09,0.0,-0.33171,0.00018,24.99269]
[1779359683643,29.98,77367.06,0.0,-0.33154,0.00018,24.98794]
[1779359688740,29.98,77369.87,0.0,-0.33105,0.00018,24.97421]
[1779359694720,29.98,77373.72,0.0,-0.33039,0.00018,24.95553]
[1779359698429,29.99,77374.39,0.0,-0.33028,0.00018,24.95247]
[1779359698752,29.98,77379.63,0.0,-0.32936,0.00018,24.92629]
[1779359699622,29.98,77379.63,0.0,-0.32936,0.00018,24.92629]
[1779359699870,29.98,77379.63,0.0,-0.32936,0.00018,24.92629]
[1779359699892,29.99,77382.46,0.0,-0.32887,0.00018,24.91211]
[1779359705134,29.99,77384.08,0.0,-0.32859,0.00018,24.90409]
[1779359710142,29.99,77388.22,0.0,-0.32787,0.00017,24.88344]
[1779359715871,29.98,77390.14,0.0,-0.32752,0.00017,24.87333]
[1779359720912,29.98,77391.34,0.0,-0.3273,0.00017,24.86697]
[1779359720933,29.98,77391.34,0.0,-0.3273,0.00017,24.86697]
[1779359720971,29.98,77391.34,0.0,-0.3273,0.00017,24.86697]
[1779359720979,29.98,77391.34,0.0,-0.3273,0.00017,24.86697]
[1779359720981,29.98,77391.34,0.0,-0.3273,0.00017,24.86697]
[1779359721914,29.98,77391.5,0.0,-0.32727,0.00017,24.8661]
[1779359723487,29.98,77390.84,0.0,-0.32739,0.00017,24.86939]
[1779359723494,29.98,77390.84,0.0,-0.32739,0.00017,24.86939]
[1779359723927,29.98,77391.24,0.0,-0.32732,0.00017,24.8673]
[1779359728961,29.98,77390.2,0.0,-0.32749,0.00017,24.87229]
[1779359734002,29.98,77390.03,0.0,-0.32749,0.00017,24.86928]
[1779359739038,29.98,77388.31,0.0,-0.32778,0.00017,24.87772]
[1779359744078,29.97,77390.6,0.0,-0.32738,0.00017,24.86592]
[1779359748766,29.97,77383.16,0.0,-0.32867,0.00018,24.90334]
[1779359748791,29.97,77383.16,0.0,-0.32867,0.00018,24.90334]
[1779359751283,29.98,77375.26,0.0,-0.33007,0.00018,24.94323]
[1779359755477,29.98,77370.4,0.0,-0.33094,0.00018,24.96786]
[1779359755578,29.98,77368.13,0.0,-0.33134,0.00018,24.97923]
[1779359756777,29.98,77360.12,0.0,-0.33275,0.00018,25.01887]
[1779359757087,29.98,77360.12,0.0,-0.33275,0.00018,25.01887]
[1779359757515,29.98,77359.53,0.0,-0.33286,0.00018,25.02183]
[1779359759148,29.98,77363.79,0.0,-0.33211,0.00018,25.00092]
[1779359759318,29.98,77363.79,0.0,-0.33211,0.00018,25.00092]
[1779359759891,29.98,77363.23,0.0,-0.33221,0.00018,25.00375]
[1779359764891,29.98,77361.38,0.0,-0.33254,0.00018,25.01309]
[1779359769891,29.98,77361.21,0.0,-0.33258,0.00018,25.0141]
[1779359774904,29.99,77361.33,0.0,-0.33256,0.00018,25.01364]
[1779359779926,29.99,77363.32,0.0,-0.33221,0.00018,25.00389]
[1779359784950,29.99,77367.14,0.0,-0.33154,0.00018,24.98511]
[1779359785910,29.99,77367.8,0.0,-0.33143,0.00018,24.98186]
[1779359785945,29.99,77367.8,0.0,-0.33143,0.00018,24.98186]
[1779359788064,29.99,77376.61,0.0,-0.32988,0.00018,24.93811]
[1779359793435,29.99,77376.33,0.0,-0.32993,0.00018,24.93625]
[1779359798822,29.99,77376.78,0.0,-0.32986,0.00018,24.93432]
[1779359801557,29.99,77365.62,0.0,-0.33182,0.00018,24.98995]
[1779359807517,29.99,77367.0,0.0,-0.33158,0.00018,24.98322]
[1779359808964,29.99,77367.0,0.0,-0.33158,0.00018,24.98322]
[1779359808969,29.99,77366.91,0.0,-0.3316,0.00018,24.9837]
[1779359810509,29.99,77367.25,0.0,-0.33154,0.00018,24.98203]
[1779359810517,29.99,77367.25,0.0,-0.33154,0.00018,24.98203]
[1779359813063,29.99,77357.74,0.0,-0.33321,0.00018,25.02886]
[1779359814940,29.99,77346.52,0.0,-0.33519,0.00018,25.08349]
[1779359815134,29.99,77346.52,0.0,-0.33519,0.00018,25.08349]
[1779359815178,29.99,77346.52,0.0,-0.33519,0.00018,25.08349]
[1779359815575,29.99,77346.52,0.0,-0.33519,0.00018,25.08349]
[1779359816951,29.99,77346.52,0.0,-0.33519,0.00018,25.08349]
[1779359816981,29.99,77346.52,0.0,-0.33519,0.00018,25.08349]
[1779359817011,29.99,77336.86,0.0,-0.33689,0.00018,25.12999]
[1779359820446,29.99,77333.39,0.0,-0.3375,0.00018,25.14636]
[1779359820976,29.99,77332.55,0.0,-0.33764,0.00018,25.15028]
[1779359822823,29.99,77330.13,0.0,-0.33807,0.00018,25.16174]
[1779359823049,29.99,77323.79,0.0,-0.33919,0.00018,25.19177]
[1779359824735,29.99,77322.23,0.0,-0.33947,0.00018,25.19927]
[1779359824802,29.99,77322.23,0.0,-0.33947,0.00018,25.19927]
[1779359824962,29.99,77322.23,0.0,-0.33947,0.00018,25.19927]
[1779359825796,29.99,77321.5,0.0,-0.3396,0.00018,25.20282]
[1779359825859,29.99,77308.63,0.0,-0.34189,0.00018,25.26331]
[1779359828666,29.99,77300.13,0.0,-0.34341,0.00018,25.3029]
[1779359833702,29.99,77304.62,0.0,-0.34262,0.00018,25.28221]
[1779359838736,29.99,77321.72,0.0,-0.33958,0.00018,25.20235]
[1779359839743,29.99,77326.76,0.0,-0.33869,0.00018,25.17858]
[1779359843813,30.0,77335.77,0.0,-0.3371,0.00018,25.13569]
[1779359849812,29.99,77333.96,0.0,-0.33741,0.00018,25.14407]
[1779359852804,29.99,77330.14,0.0,-0.33807,0.00018,25.1587]
[1779359852981,29.99,77328.41,0.0,-0.33837,0.00018,25.16689]
[1779359853597,29.99,77328.41,0.0,-0.33837,0.00018,25.16689]
[1779359854061,29.99,77328.65,0.0,-0.33833,0.00018,25.1657]
[1779359859069,29.99,77325.28,0.0,-0.33892,0.00018,25.1815]
[1779359864083,29.99,77321.01,0.0,-0.33966,0.00018,25.20139]
[1779359869100,29.99,77322.22,0.0,-0.33944,0.00018,25.19536]
[1779359874032,29.98,77323.59,0.0,-0.33919,0.00018,25.18863]
[1779359874065,29.98,77323.59,0.0,-0.33919,0.00018,25.18863]
[1779359874087,29.98,77323.59,0.0,-0.33919,0.00018,25.18863]
[1779359874103,29.98,77326.95,0.0,-0.33859,0.00018,25.17264]
[1779359880036,29.98,77331.05,0.0,-0.33786,0.00018,25.15296]
[1779359885070,29.98,77336.32,0.0,-0.33692,0.00018,25.12756]
[1779359890103,29.98,77342.14,0.0,-0.33588,0.00018,25.09938]
[1779359895142,29.98,77349.05,0.0,-0.33466,0.00018,25.06574]
[1779359899892,29.98,77340.43,0.0,-0.33618,0.00018,25.10735]
[1779359900943,29.98,77331.41,0.0,-0.33777,0.00018,25.15057]
[1779359903974,29.97,77323.42,0.0,-0.33918,0.00018,25.18826]
[1779359910962,29.97,77320.52,0.0,-0.33967,0.00018,25.20151]
[1779359912034,29.97,77310.79,0.0,-0.34137,0.00018,25.2433]
[1779359912435,29.97,77310.79,0.0,-0.34137,0.00018,25.2433]
[1779359912634,29.97,77310.79,0.0,-0.34137,0.00018,25.2433]
[1779359912639,29.97,77310.79,0.0,-0.34137,0.00018,25.2433]
[1779359912669,29.97,77310.79,0.0,-0.34137,0.00018,25.2433]
[1779359912789,29.97,77301.33,0.0,-0.34306,0.00018,25.2874]
[1779359914859,29.97,77301.33,0.0,-0.34306,0.00018,25.2874]
[1779359915110,29.97,77307.18,0.0,-0.34203,0.00018,25.26048]
[1779359915221,29.97,77307.18,0.0,-0.34203,0.00018,25.26048]
[1779359915254,29.97,77307.18,0.0,-0.34203,0.00018,25.26048]
[1779359915358,29.97,77307.18,0.0,-0.34203,0.00018,25.26048]
[1779359915387,29.97,77307.18,0.0,-0.34203,0.00018,25.26048]
[1779359915420,29.97,77307.18,0.0,-0.34203,0.00018,25.26048]
[1779359915445,29.97,77307.18,0.0,-0.34203,0.00018,25.26048]
[1779359915519,29.97,77307.18,0.0,-0.34203,0.00018,25.26048]
[1779359915532,29.97,77307.18,0.0,-0.34203,0.00018,25.26048]
[1779359915723,29.97,77307.18,0.0,-0.34203,0.00018,25.26048]
[1779359915748,29.97,77307.18,0.0,-0.34203,0.00018,25.26048]
[1779359915927,29.97,77307.18,0.0,-0.34203,0.00018,25.26048]
[1779359915955,29.97,77307.18,0.0,-0.34203,0.00018,25.26048]
[1779359915961,29.97,77307.18,0.0,-0.34203,0.00018,25.26048]
[1779359916129,29.97,77307.18,0.0,-0.34203,0.00018,25.26048]
[1779359916042,29.97,77288.2,0.0,-0.34541,0.00018,25.34801]
[1779359916170,29.97,77288.2,0.0,-0.34541,0.00018,25.34801]
[1779359916330,29.97,77288.2,0.0,-0.34541,0.00018,25.34801]
[1779359916346,29.97,77288.2,0.0,-0.34541,0.00018,25.34801]
[1779359916531,29.97,77288.2,0.0,-0.34541,0.00018,25.34801]
[1779359916551,29.97,77288.2,0.0,-0.34541,0.00018,25.34801]
[1779359916558,29.97,77288.2,0.0,-0.34541,0.00018,25.34801]
[1779359916563,29.97,77288.2,0.0,-0.34541,0.00018,25.34801]
[1779359916748,29.97,77288.2,0.0,-0.34541,0.00018,25.34801]
[1779359917075,29.97,77280.85,0.0,-0.34673,0.00018,25.38151]
[1779359919699,29.97,77281.83,0.0,-0.34656,0.00018,25.37721]
[1779359920150,29.97,77281.89,0.0,-0.34655,0.00018,25.37701]
[1779359921147,29.97,77281.89,0.0,-0.34655,0.00018,25.37701]
[1779359922091,29.97,77275.01,0.0,-0.34779,0.00018,25.4082]
[1779359923129,29.97,77267.46,0.0,-0.34915,0.00018,25.44205]
[1779359926097,29.98,77265.81,0.0,-0.34946,0.00018,25.44967]
[1779359927123,29.98,77274.76,0.0,-0.34785,0.00018,25.40976]
[1779359931132,29.98,77283.09,0.0,-0.34637,0.00018,25.37239]
[1779359936158,29.98,77285.14,0.0,-0.34601,0.00018,25.36336]
[1779359941161,29.98,77281.95,0.0,-0.3466,0.00018,25.37817]
[1779359942076,29.99,77269.37,0.0,-0.34886,0.00018,25.4349]
[1779359943129,29.99,77269.37,0.0,-0.34886,0.00018,25.4349]
[1779359944152,29.99,77263.16,0.0,-0.34998,0.00018,25.46269]
[1779359949168,29.99,77259.35,0.0,-0.35067,0.00018,25.47978]
[1779359952189,29.99,77255.9,0.0,-0.3513,0.00018,25.49517]
[1779359952275,29.99,77249.95,0.0,-0.35238,0.00018,25.5213]
[1779359952568,29.99,77249.95,0.0,-0.35238,0.00018,25.5213]
[1779359953574,29.99,77236.58,0.0,-0.35479,0.00018,25.57916]
[1779359954210,29.99,77236.58,0.0,-0.35479,0.00018,25.57916]
[1779359954581,29.99,77232.66,0.0,-0.3555,0.00018,25.59592]
[1779359959616,29.99,77230.16,0.0,-0.35594,0.00018,25.60642]
[1779359962075,29.99,77220.96,0.0,-0.3576,0.00018,25.64527]
[1779359965100,29.99,77229.07,0.0,-0.35613,0.00018,25.61084]
[1779359966112,29.99,77240.53,0.0,-0.35406,0.00018,25.56173]
[1779359966359,29.99,77240.53,0.0,-0.35406,0.00018,25.56173]
[1779359967119,29.99,77243.45,0.0,-0.35353,0.00018,25.54912]
[1779359969505,29.99,77249.41,0.0,-0.35246,0.00018,25.52326]
[1779359969515,29.99,77249.41,0.0,-0.35246,0.00018,25.52326]
[1779359970126,29.99,77250.67,0.0,-0.35223,0.00018,25.51779]
[1779359975142,29.99,77246.17,0.0,-0.35303,0.00018,25.53401]
[1779359976735,29.99,77241.65,0.0,-0.35385,0.00018,25.5536]
[1779359976804,29.99,77229.63,0.0,-0.35602,0.00018,25.60513]
[1779359978040,29.99,77223.48,0.0,-0.35713,0.00018,25.63119]
[1779359978682,29.99,77223.48,0.0,-0.35713,0.00018,25.63119]
[1779359978698,29.99,77223.48,0.0,-0.35713,0.00018,25.63119]
[1779359979192,29.99,77222.21,0.0,-0.35736,0.00018,25.63661]
[1779359984218,29.99,77219.52,0.0,-0.35786,0.00018,25.64817]
[1779359985080,29.99,77215.8,0.0,-0.35854,0.00018,25.66382]
[1779359985098,29.99,77215.8,0.0,-0.35854,0.00018,25.66382]
[1779359985199,29.99,77210.87,0.0,-0.35944,0.00018,25.68446]
[1779359987007,29.99,77210.87,0.0,-0.35944,0.00018,25.68446]
[1779359987059,30.0,77210.2,0.0,-0.35956,0.00018,25.68738]
[1779359991155,30.0,77202.06,0.0,-0.36105,0.00018,25.7212]
[1779359995576,30.04,77201.56,0.0,-0.36132,0.00018,25.72771]
[1779359995609,30.04,77201.56,0.0,-0.36132,0.00018,25.72771]
[1779359995874,30.04,77201.56,0.0,-0.36133,0.00018,25.7278]
[1779359997282,30.04,77203.32,0.0,-0.36101,0.00018,25.72069]
[1779359997887,30.05,77203.32,0.0,-0.36102,0.00018,25.72078]
[1779360000606,30.06,77198.5,0.0,-0.36193,0.00018,25.74145]
[1779360000965,30.06,77198.5,0.0,-0.36193,0.00018,25.74145]
[1779360001568,30.06,77200.75,0.0,-0.36152,0.00018,25.73227]
[1779360001628,30.06,77200.75,0.0,-0.36152,0.00018,25.73227]
[1779360002159,30.08,77219.35,0.0,-0.35825,0.00018,25.65771]
[1779360002355,30.08,77219.35,0.0,-0.35825,0.00018,25.65771]
[1779360002432,30.08,77219.35,0.0,-0.35825,0.00018,25.65771]
[1779360002501,30.08,77219.35,0.0,-0.35825,0.00018,25.65771]
[1779360002547,30.08,77219.35,0.0,-0.35825,0.00018,25.65771]
[1779360002791,30.08,77219.35,0.0,-0.35825,0.00018,25.65771]
[1779360002841,30.08,77219.35,0.0,-0.35825,0.00018,25.65771]
[1779360003002,30.08,77219.35,0.0,-0.35825,0.00018,25.65771]
[1779360003048,30.08,77219.35,0.0,-0.35825,0.00018,25.65771]
[1779360003119,30.08,77219.35,0.0,-0.35825,0.00018,25.65771]
[1779360003159,30.08,77228.43,0.0,-0.35661,0.00018,25.61956]
[1779360003971,30.08,77228.43,0.0,-0.3566,0.00018,25.61946]
[1779360006230,30.08,77216.47,0.0,-0.35876,0.00018,25.66956]
[1779360010220,30.08,77225.01,0.0,-0.35722,0.00018,25.63384]
[1779360011128,30.08,77232.33,0.0,-0.3559,0.00018,25.6029]
[1779360013092,30.07,77244.74,0.0,-0.35366,0.00018,25.54967]
[1779360013707,30.07,77244.74,0.0,-0.35366,0.00018,25.54967]
[1779360014159,30.07,77249.4,0.0,-0.35282,0.00018,25.52949]
[1779360016257,30.07,77252.32,0.0,-0.35229,0.00018,25.51679]
[1779360017214,30.07,77253.84,0.0,-0.35202,0.00018,25.51017]
[1779360017863,30.07,77253.84,0.0,-0.35202,0.00018,25.51017]
[1779360018264,30.07,77252.9,0.0,-0.35219,0.00018,25.51428]
[1779360022933,30.07,77248.18,0.0,-0.35304,0.00018,25.53481]
[1779360023235,30.07,77221.1,0.0,-0.35792,0.00018,25.65012]
[1779360023733,30.07,77221.1,0.0,-0.35792,0.00018,25.65012]
[1779360023749,30.07,77221.1,0.0,-0.35792,0.00018,25.65012]
[1779360024242,30.07,77208.99,0.0,-0.36011,0.00018,25.70044]
[1779360024863,30.07,77208.99,0.0,-0.36011,0.00018,25.70044]
[1779360024875,30.07,77208.99,0.0,-0.36011,0.00018,25.70044]
[1779360025126,30.08,77208.99,0.0,-0.36011,0.00018,25.70049]
[1779360027140,30.08,77205.02,0.0,-0.36084,0.00018,25.71699]
[1779360028147,30.08,77216.41,0.0,-0.35878,0.00018,25.66993]
[1779360029154,30.08,77230.42,0.0,-0.35624,0.00018,25.61101]
[1779360029439,30.08,77230.42,0.0,-0.35624,0.00018,25.61101]
[1779360029461,30.08,77230.42,0.0,-0.35624,0.00018,25.61101]
[1779360030202,30.08,77230.42,0.0,-0.35624,0.00018,25.61101]
[1779360030230,30.08,77234.27,0.0,-0.35555,0.00018,25.59461]
[1779360031419,30.08,77234.53,0.0,-0.35548,0.00018,25.58999]
[1779360031452,30.08,77234.53,0.0,-0.35548,0.00018,25.58999]
[1779360034518,30.07,77242.12,0.0,-0.35411,0.00018,25.55741]
[1779360038733,30.07,77248.49,0.0,-0.35296,0.00018,25.52983]
[1779360038750,30.07,77248.49,0.0,-0.35296,0.00018,25.52983]
[1779360039225,30.07,77254.26,0.0,-0.35192,0.00018,25.50476]
[1779360044261,30.07,77252.32,0.0,-0.35228,0.00018,25.51331]
[1779360049298,30.07,77251.21,0.0,-0.35248,0.00018,25.51821]
[1779360054723,30.08,77249.94,0.0,-0.35271,0.00018,25.52377]
[1779360060358,30.08,77242.57,0.0,-0.35403,0.00018,25.55564]
[1779360061065,30.08,77254.34,0.0,-0.35192,0.00018,25.50466]
[1779360063091,30.08,77246.96,0.0,-0.35325,0.00018,25.53675]
[1779360069042,30.08,77242.93,0.0,-0.35397,0.00018,25.55416]
[1779360074512,30.08,77237.45,0.0,-0.35496,0.00018,25.57761]
[1779360079545,30.07,77235.71,0.0,-0.35527,0.00018,25.58491]
[1779360084581,30.07,77236.07,0.0,-0.3552,0.00018,25.58325]
[1779360089614,30.07,77238.78,0.0,-0.3547,0.00018,25.57152]
[1779360095658,30.07,77236.14,0.0,-0.35516,0.00018,25.57918]
[1779360100728,30.07,77241.18,0.0,-0.35425,0.00018,25.55754]
[1779360106991,30.07,77241.94,0.0,-0.35411,0.00018,25.5542]
[1779360112777,30.07,77242.35,0.0,-0.35403,0.00018,25.55234]
[1779360117812,30.07,77243.49,0.0,-0.35382,0.00018,25.54736]
[1779360123222,30.07,77248.47,0.0,-0.35292,0.00018,25.52582]
[1779360128891,30.07,77243.8,0.0,-0.35376,0.00018,25.54592]
[1779360131564,30.07,77249.76,0.0,-0.35269,0.00018,25.52012]
[1779360132047,30.07,77249.76,0.0,-0.35269,0.00018,25.52012]
[1779360133416,30.07,77257.12,0.0,-0.35137,0.00018,25.48807]
[1779360138427,30.07,77256.11,0.0,-0.35156,0.00018,25.4927]
[1779360143434,30.07,77254.33,0.0,-0.35188,0.00018,25.50064]
[1779360146368,30.07,77262.53,0.0,-0.35041,0.00018,25.46479]
[1779360148059,30.07,77264.88,0.0,-0.34999,0.00018,25.45446]
[1779360148132,30.07,77264.88,0.0,-0.34999,0.00018,25.45446]
[1779360148330,30.07,77281.47,0.0,-0.34703,0.00018,25.38054]
[1779360148437,30.07,77281.47,0.0,-0.34703,0.00018,25.38054]
[1779360148485,30.07,77281.47,0.0,-0.34703,0.00018,25.38054]
[1779360148750,30.07,77281.47,0.0,-0.34703,0.00018,25.38054]
[1779360148778,30.07,77281.47,0.0,-0.34703,0.00018,25.38054]
[1779360148948,30.07,77281.47,0.0,-0.34703,0.00018,25.38054]
[1779360148984,30.07,77281.47,0.0,-0.34703,0.00018,25.38054]
[1779360149179,30.07,77281.47,0.0,-0.34703,0.00018,25.38054]
[1779360149193,30.07,77281.47,0.0,-0.34703,0.00018,25.38054]
[1779360149391,30.07,77281.47,0.0,-0.34703,0.00018,25.38054]
[1779360149277,30.07,77281.8,0.0,-0.34697,0.00018,25.37912]
[1779360149463,30.07,77281.8,0.0,-0.34697,0.00018,25.37912]
[1779360149621,30.07,77281.8,0.0,-0.34697,0.00018,25.37912]
[1779360149642,30.07,77281.8,0.0,-0.34697,0.00018,25.37912]
[1779360149824,30.07,77281.8,0.0,-0.34697,0.00018,25.37912]
[1779360150267,30.07,77281.8,0.0,-0.34697,0.00018,25.37912]
[1779360150314,30.07,77281.8,0.0,-0.34697,0.00018,25.37912]
[1779360150349,30.07,77281.8,0.0,-0.34697,0.00018,25.37912]
[1779360150375,30.07,77281.8,0.0,-0.34697,0.00018,25.37912]
[1779360150407,30.07,77281.8,0.0,-0.34697,0.00018,25.37912]
[1779360150333,30.07,77280.31,0.0,-0.34724,0.00018,25.38594]
[1779360150438,30.07,77280.31,0.0,-0.34724,0.00018,25.38594]
[1779360151777,30.07,77280.31,0.0,-0.34723,0.00018,25.38257]
[1779360154595,30.08,77282.77,0.0,-0.3468,0.00018,25.37185]
[1779360156091,30.08,77294.85,0.0,-0.34465,0.00018,25.31709]
[1779360158078,30.08,77298.96,0.0,-0.34392,0.00018,25.29826]
[1779360158096,30.08,77298.96,0.0,-0.34392,0.00018,25.29826]
[1779360160202,30.08,77301.76,0.0,-0.34343,0.00018,25.28554]
[1779360160303,30.08,77306.53,0.0,-0.34258,0.00018,25.26354]
[1779360161681,30.08,77305.72,0.0,-0.34272,0.00018,25.26731]
[1779360162341,30.08,77305.49,0.0,-0.34276,0.00018,25.2684]
[1779360167592,30.08,77302.45,0.0,-0.34331,0.00018,25.28249]
[1779360171258,30.08,77314.27,0.0,-0.34121,0.00018,25.22777]
[1779360176584,30.08,77314.9,0.0,-0.34111,0.00018,25.22512]
[1779360180141,30.08,77316.47,0.0,-0.34083,0.00018,25.21779]
[1779360180262,30.08,77315.05,0.0,-0.34108,0.00018,25.2243]
[1779360184213,30.08,77309.66,0.0,-0.34204,0.00018,25.24939]
[1779360189326,30.08,77306.42,0.0,-0.34262,0.00018,25.26468]
[1779360194361,30.09,77308.86,0.0,-0.34219,0.00018,25.25357]
[1779360199396,30.09,77307.56,0.0,-0.34243,0.00018,25.25977]
[1779360204432,30.09,77312.54,0.0,-0.34156,0.00018,25.23693]
[1779360209467,30.09,77307.32,0.0,-0.34249,0.00018,25.26139]
[1779360215338,30.09,77308.36,0.0,-0.3423,0.00018,25.25325]
[1779360215435,30.09,77311.35,0.0,-0.34177,0.00018,25.23947]
[1779360217116,30.09,77314.08,0.0,-0.34129,0.00018,25.22682]
[1779360217199,30.09,77315.94,0.0,-0.34096,0.00018,25.21821]
[1779360222735,30.1,77312.58,0.0,-0.34156,0.00018,25.23413]
[1779360228773,30.1,77313.04,0.0,-0.3415,0.00018,25.23234]
[1779360234641,30.1,77313.54,0.0,-0.34142,0.00018,25.23044]
[1779360240252,30.1,77313.76,0.0,-0.3414,0.00018,25.22976]
[1779360245616,30.11,77311.78,0.0,-0.34175,0.00018,25.23919]
[1779360251225,30.11,77316.55,0.0,-0.34092,0.00018,25.21733]
[1779360252952,30.11,77316.45,0.0,-0.34094,0.00018,25.21787]
[1779360252958,30.11,77316.45,0.0,-0.34094,0.00018,25.21787]
[1779360253001,30.11,77316.45,0.0,-0.34094,0.00018,25.21787]
[1779360258812,30.11,77316.51,0.0,-0.34092,0.00018,25.21737]
[1779360263847,30.1,77312.27,0.0,-0.34166,0.00018,25.23664]
[1779360268883,30.1,77312.68,0.0,-0.34156,0.00018,25.23415]
[1779360273918,30.09,77310.78,0.0,-0.34186,0.00018,25.2389]
[1779360278953,30.09,77309.51,0.0,-0.34207,0.00018,25.24429]
[1779360284010,30.09,77309.94,0.0,-0.34198,0.00018,25.24195]
[1779360289511,30.08,77309.23,0.0,-0.34209,0.00018,25.24463]
[1779360295069,30.08,77308.53,0.0,-0.34219,0.00018,25.24734]
[1779360297085,30.08,77297.72,0.0,-0.34411,0.00018,25.29698]
[1779360300012,30.08,77295.18,0.0,-0.34456,0.00018,25.30853]
[1779360300467,30.08,77297.61,0.0,-0.34413,0.00018,25.29745]
[1779360301388,30.08,77297.61,0.0,-0.34413,0.00018,25.29745]
[1779360301393,30.08,77297.61,0.0,-0.34413,0.00018,25.29745]
[1779360303433,30.08,77297.7,0.0,-0.34411,0.00018,25.2971]
[1779360303446,30.08,77297.7,0.0,-0.34411,0.00018,25.2971]
[1779360305486,30.08,77298.92,0.0,-0.3439,0.00018,25.29155]
[1779360305495,30.08,77298.92,0.0,-0.3439,0.00018,25.29155]
[1779360310511,30.08,77296.81,0.0,-0.34428,0.00018,25.30136]
[1779360311419,30.08,77298.18,0.0,-0.34403,0.00018,25.2951]
[1779360311576,30.08,77278.76,0.0,-0.3475,0.00018,25.38321]
[1779360311648,30.08,77278.76,0.0,-0.3475,0.00018,25.38321]
[1779360311667,30.08,77278.76,0.0,-0.3475,0.00018,25.38321]
[1779360311775,30.08,77278.76,0.0,-0.3475,0.00018,25.38321]
[1779360311863,30.08,77278.76,0.0,-0.3475,0.00018,25.38321]
[1779360311890,30.08,77278.76,0.0,-0.3475,0.00018,25.38321]
[1779360311925,30.08,77278.76,0.0,-0.3475,0.00018,25.38321]
[1779360311995,30.08,77278.76,0.0,-0.3475,0.00018,25.38321]
[1779360312082,30.08,77278.76,0.0,-0.3475,0.00018,25.38321]
[1779360312108,30.08,77278.76,0.0,-0.3475,0.00018,25.38321]
[1779360312287,30.08,77278.76,0.0,-0.3475,0.00018,25.38321]
[1779360312315,30.08,77278.76,0.0,-0.3475,0.00018,25.38321]
[1779360312500,30.08,77278.76,0.0,-0.3475,0.00018,25.38321]
[1779360312523,30.08,77278.76,0.0,-0.3475,0.00018,25.38321]
[1779360312387,30.08,77270.01,0.0,-0.34907,0.00018,25.42247]
[1779360312720,30.08,77270.01,0.0,-0.34907,0.00018,25.42247]
[1779360312752,30.08,77270.01,0.0,-0.34907,0.00018,25.42247]
[1779360312926,30.08,77270.01,0.0,-0.34907,0.00018,25.42247]
[1779360312965,30.08,77270.01,0.0,-0.34907,0.00018,25.42247]
[1779360313132,30.08,77270.01,0.0,-0.34907,0.00018,25.42247]
[1779360313174,30.08,77270.01,0.0,-0.34907,0.00018,25.42247]
[1779360313326,30.08,77270.01,0.0,-0.34907,0.00018,25.42247]
[1779360313351,30.08,77270.01,0.0,-0.34907,0.00018,25.42247]
[1779360313536,30.08,77270.01,0.0,-0.34907,0.00018,25.42247]
[1779360313561,30.08,77270.01,0.0,-0.34907,0.00018,25.42247]
[1779360313576,30.08,77270.01,0.0,-0.34907,0.00018,25.42247]
[1779360313363,30.08,77270.53,0.0,-0.34898,0.00018,25.4203]
[1779360314000,30.08,77270.53,0.0,-0.34898,0.00018,25.4203]
[1779360314233,30.08,77267.37,0.0,-0.34955,0.00018,25.43431]
[1779360315860,30.08,77267.37,0.0,-0.34955,0.00018,25.43442]
[1779360316225,30.09,77265.95,0.0,-0.34982,0.00018,25.44088]
[1779360321260,30.09,77271.59,0.0,-0.34882,0.00018,25.4163]
[1779360325541,30.09,77282.46,0.0,-0.34689,0.00018,25.36796]
[1779360330471,30.1,77274.06,0.0,-0.34842,0.00018,25.40636]
[1779360336245,30.1,77272.59,0.0,-0.34869,0.00018,25.40995]
[1779360341407,30.11,77273.26,0.0,-0.34859,0.00018,25.40762]
[1779360346445,30.11,77274.04,0.0,-0.34847,0.00018,25.4047]
[1779360351479,30.12,77277.33,0.0,-0.3479,0.00018,25.39058]
[1779360356590,30.12,77274.74,0.0,-0.34839,0.00018,25.40264]
[1779360356615,30.12,77244.09,0.0,-0.35388,0.00018,25.53689]
[1779360357599,30.12,77244.09,0.0,-0.35388,0.00018,25.53689]
[1779360357616,30.12,77243.41,0.0,-0.35401,0.00018,25.5399]
[1779360357699,30.12,77243.41,0.0,-0.35401,0.00018,25.5399]
[1779360357802,30.12,77243.41,0.0,-0.35401,0.00018,25.5399]
[1779360357888,30.12,77243.41,0.0,-0.35401,0.00018,25.5399]
[1779360357939,30.12,77243.41,0.0,-0.35401,0.00018,25.5399]
[1779360357989,30.12,77243.41,0.0,-0.35401,0.00018,25.5399]
[1779360358027,30.12,77243.41,0.0,-0.35401,0.00018,25.5399]
[1779360358533,30.12,77243.41,0.0,-0.35401,0.00018,25.53991]
[1779360360547,30.12,77252.58,0.0,-0.35236,0.00018,25.50034]
[1779360361209,30.12,77252.58,0.0,-0.35236,0.00018,25.50034]
[1779360361554,30.12,77253.38,0.0,-0.35222,0.00018,25.49689]
[1779360362199,30.12,77253.38,0.0,-0.35222,0.00018,25.49689]
[1779360362584,30.12,77246.27,0.0,-0.3535,0.00018,25.52768]
[1779360363623,30.12,77236.77,0.0,-0.35521,0.00018,25.56837]
[1779360365127,30.12,77236.77,0.0,-0.35521,0.00018,25.56836]
[1779360365594,30.12,77232.73,0.0,-0.35593,0.00018,25.58549]
[1779360370623,30.12,77233.04,0.0,-0.35587,0.00018,25.58398]
[1779360371890,30.12,77228.8,0.0,-0.35663,0.00018,25.60187]
[1779360371932,30.12,77228.8,0.0,-0.35663,0.00018,25.60187]
[1779360376946,30.12,77233.24,0.0,-0.35582,0.00018,25.58291]
[1779360381954,30.12,77232.38,0.0,-0.35597,0.00018,25.58639]
[1779360386984,30.12,77236.45,0.0,-0.35523,0.00018,25.56889]
[1779360387135,30.12,77236.45,0.0,-0.35523,0.00018,25.56889]
[1779360388561,30.12,77249.85,0.0,-0.35282,0.00018,25.51131]
[1779360390242,30.12,77250.78,0.0,-0.35265,0.00018,25.5073]
[1779360395254,30.12,77256.84,0.0,-0.35155,0.00018,25.47758]
[1779360400267,30.12,77255.36,0.0,-0.35183,0.00018,25.48424]
[1779360405275,30.12,77259.84,0.0,-0.35103,0.00018,25.46489]
[1779360410277,30.12,77262.77,0.0,-0.35052,0.00018,25.4523]
[1779360413124,30.12,77261.92,0.0,-0.35068,0.00018,25.45619]
[1779360415709,30.13,77269.42,0.0,-0.34934,0.00018,25.42328]
[1779360420721,30.13,77270.76,0.0,-0.34911,0.00018,25.41771]
[1779360422717,30.13,77262.92,0.0,-0.35052,0.00018,25.45245]
[1779360427733,30.13,77260.43,0.0,-0.35098,0.00018,25.46357]
[1779360432734,30.13,77262.87,0.0,-0.35054,0.00018,25.45302]
[1779360437762,30.13,77269.2,0.0,-0.34942,0.00018,25.42531]
[1779360440876,30.14,77266.1,0.0,-0.34998,0.00018,25.43916]
[1779360444816,30.14,77268.97,0.0,-0.34947,0.00018,25.42669]
[1779360448632,30.14,77277.6,0.0,-0.34794,0.00018,25.38856]
[1779360454347,30.14,77278.84,0.0,-0.34772,0.00018,25.38006]
[1779360454528,30.14,77278.84,0.0,-0.34772,0.00018,25.38006]
[1779360454630,30.14,77289.6,0.0,-0.34581,0.00018,25.33176]
[1779360460254,30.15,77291.4,0.0,-0.34552,0.00018,25.32446]
[1779360465289,30.16,77293.2,0.0,-0.34522,0.00018,25.31704]
[1779360468322,30.16,77285.07,0.0,-0.34669,0.00018,25.35424]
[1779360473385,30.17,77293.04,0.0,-0.3453,0.00018,25.31893]
[1779360479387,30.17,77291.25,0.0,-0.34565,0.00018,25.32804]
[1779360484422,30.18,77287.16,0.0,-0.34641,0.00018,25.34737]
[1779360488455,30.18,77294.46,0.0,-0.34512,0.00018,25.31468]
[1779360489343,30.18,77294.46,0.0,-0.34512,0.00018,25.31468]
[1779360489358,30.18,77294.46,0.0,-0.34512,0.00018,25.31468]
[1779360489460,30.18,77295.22,0.0,-0.34499,0.00018,25.31124]
[1779360493751,30.19,77290.53,0.0,-0.34583,0.00018,25.33267]
[1779360493757,30.19,77290.53,0.0,-0.34583,0.00018,25.33267]
[1779360494662,30.19,77279.07,0.0,-0.34788,0.00018,25.38442]
[1779360498525,30.19,77271.5,0.0,-0.34925,0.00018,25.4185]
[1779360503719,30.2,77270.54,0.0,-0.34944,0.00018,25.42313]
[1779360508593,30.2,77277.81,0.0,-0.34816,0.00018,25.39156]
[1779360513635,30.21,77280.38,0.0,-0.34771,0.00018,25.37722]
[1779360517661,30.21,77289.63,0.0,-0.34608,0.00018,25.33627]
[1779360520683,30.21,77297.41,0.0,-0.34471,0.00018,25.30118]
[1779360521269,30.21,77297.41,0.0,-0.34471,0.00018,25.30118]
[1779360521689,30.21,77296.91,0.0,-0.3448,0.00018,25.30345]
[1779360524009,30.21,77301.19,0.0,-0.34404,0.00018,25.28397]
[1779360524018,30.21,77301.19,0.0,-0.34404,0.00018,25.28397]
[1779360524710,30.21,77300.7,0.0,-0.34412,0.00018,25.28622]
[1779360529747,30.21,77306.89,0.0,-0.34303,0.00018,25.25795]
[1779360534780,30.21,77302.74,0.0,-0.34377,0.00018,25.27708]
[1779360539817,30.21,77310.12,0.0,-0.34246,0.00018,25.24329]
[1779360540830,30.21,77310.12,0.0,-0.34246,0.00018,25.24329]
[1779360541300,30.21,77310.12,0.0,-0.34246,0.00018,25.2433]
[1779360547600,30.22,77319.47,0.0,-0.34082,0.00018,25.20026]
[1779360547665,30.22,77308.17,0.0,-0.34282,0.00018,25.25265]
[1779360548771,30.22,77300.47,0.0,-0.34419,0.00018,25.28793]
[1779360549813,30.22,77290.83,0.0,-0.34591,0.00018,25.33183]
[1779360550027,30.22,77280.22,0.0,-0.34779,0.00018,25.37939]
[1779360551333,30.22,77280.22,0.0,-0.34779,0.00018,25.37939]
[1779360551650,30.22,77280.22,0.0,-0.34779,0.00018,25.37939]
[1779360551670,30.22,77280.22,0.0,-0.34779,0.00018,25.37939]
[1779360551746,30.22,77280.22,0.0,-0.34779,0.00018,25.37939]
[1779360551767,30.22,77277.9,0.0,-0.34822,0.00018,25.38998]
[1779360551978,30.22,77277.9,0.0,-0.34822,0.00018,25.38998]
[1779360552077,30.22,77277.9,0.0,-0.34822,0.00018,25.38998]
[1779360553068,30.22,77272.57,0.0,-0.34917,0.00018,25.4137]
[1779360553074,30.22,77272.57,0.0,-0.34917,0.00018,25.4137]
[1779360553178,30.22,77272.57,0.0,-0.34917,0.00018,25.4137]
[1779360553218,30.22,77272.57,0.0,-0.34917,0.00018,25.4137]
[1779360553263,30.22,77254.7,0.0,-0.35237,0.00018,25.4919]
[1779360555245,30.22,77255.11,0.0,-0.35229,0.00018,25.49013]
[1779360555253,30.22,77255.11,0.0,-0.35229,0.00018,25.49013]
[1779360555837,30.22,77254.83,0.0,-0.35234,0.00018,25.49138]
[1779360558756,30.22,77232.84,0.0,-0.35629,0.00018,25.5853]
[1779360559757,30.22,77230.81,0.0,-0.35665,0.00018,25.59386]
[1779360561827,30.22,77221.46,0.0,-0.35834,0.00018,25.63292]
[1779360563676,30.22,77221.56,0.0,-0.35832,0.00018,25.63249]
[1779360563858,30.22,77221.64,0.0,-0.3583,0.00018,25.63213]
[1779360565870,30.22,77212.37,0.0,-0.35997,0.00018,25.67038]
[1779360566800,30.22,77204.91,0.0,-0.36132,0.00018,25.70091]
[1779360567799,30.22,77204.91,0.0,-0.36132,0.00018,25.70091]
[1779360567811,30.22,77204.91,0.0,-0.36132,0.00018,25.70091]
[1779360567840,30.22,77204.91,0.0,-0.36132,0.00018,25.70091]
[1779360568827,30.22,77207.55,0.0,-0.36085,0.00018,25.69021]
[1779360569596,30.22,77207.55,0.0,-0.36085,0.00018,25.69021]
[1779360569644,30.22,77210.58,0.0,-0.3603,0.00018,25.67786]
[1779360570862,30.22,77210.58,0.0,-0.3603,0.00018,25.67786]
[1779360571865,30.22,77213.48,0.0,-0.35977,0.00018,25.66259]
[1779360576868,30.23,77213.62,0.0,-0.35975,0.00018,25.66221]
[1779360581885,30.23,77213.78,0.0,-0.35973,0.00018,25.66181]
[1779360583905,30.23,77215.32,0.0,-0.35946,0.00018,25.65553]
[1779360583933,30.23,77215.32,0.0,-0.35946,0.00018,25.65553]
[1779360584706,30.23,77217.22,0.0,-0.35911,0.00018,25.64766]
[1779360585086,30.23,77217.22,0.0,-0.35911,0.00018,25.64766]
[1779360585119,30.23,77217.22,0.0,-0.35911,0.00018,25.64766]
[1779360586231,30.23,77222.04,0.0,-0.35824,0.00018,25.62769]
[1779360586799,30.23,77220.21,0.0,-0.35857,0.00018,25.63524]
[1779360591820,30.23,77218.68,0.0,-0.35884,0.00018,25.64147]
[1779360593893,30.23,77228.17,0.0,-0.35713,0.00018,25.6019]
[1779360596902,30.23,77239.34,0.0,-0.35513,0.00018,25.55484]
[1779360601916,30.23,77238.18,0.0,-0.35534,0.00018,25.55989]
[1779360603897,30.23,77238.09,0.0,-0.35536,0.00018,25.56029]
[1779360603932,30.23,77238.54,0.0,-0.35528,0.00018,25.55841]
[1779360609323,30.23,77232.56,0.0,-0.35636,0.00018,25.58382]
[1779360614357,30.23,77226.83,0.0,-0.35738,0.00018,25.60778]
[1779360616693,30.23,77228.02,0.0,-0.35717,0.00018,25.60279]
[1779360616787,30.23,77227.75,0.0,-0.35722,0.00018,25.6039]
[1779360617694,30.23,77227.75,0.0,-0.35722,0.00018,25.6039]
[1779360617699,30.23,77227.75,0.0,-0.35722,0.00018,25.6039]
[1779360617719,30.23,77225.5,0.0,-0.35762,0.00018,25.61329]
[1779360618763,30.23,77225.5,0.0,-0.35762,0.00018,25.61329]
[1779360618821,30.23,77225.5,0.0,-0.35762,0.00018,25.61329]
[1779360618860,30.23,77225.37,0.0,-0.35764,0.00018,25.61381]
[1779360619835,30.23,77217.73,0.0,-0.35902,0.00018,25.64551]
[1779360620918,30.23,77217.73,0.0,-0.35902,0.00018,25.64551]
[1779360620774,30.23,77203.64,0.0,-0.36157,0.00018,25.70341]
[1779360621236,30.23,77203.64,0.0,-0.36157,0.00018,25.70341]
[1779360621256,30.23,77203.64,0.0,-0.36157,0.00018,25.70341]
[1779360621279,30.23,77203.64,0.0,-0.36157,0.00018,25.70341]
[1779360621475,30.23,77203.64,0.0,-0.36157,0.00018,25.70341]
[1779360621506,30.23,77203.64,0.0,-0.36157,0.00018,25.70341]
[1779360621676,30.23,77203.64,0.0,-0.36157,0.00018,25.70341]
[1779360621710,30.23,77203.64,0.0,-0.36157,0.00018,25.70341]
[1779360621877,30.23,77203.64,0.0,-0.36157,0.00018,25.70341]
[1779360621917,30.23,77203.64,0.0,-0.36157,0.00018,25.70341]
[1779360621898,30.23,77190.48,0.0,-0.36396,0.00018,25.7565]
[1779360622080,30.23,77190.48,0.0,-0.36396,0.00018,25.7565]
[1779360622122,30.23,77190.48,0.0,-0.36396,0.00018,25.7565]
[1779360622301,30.23,77190.48,0.0,-0.36396,0.00018,25.7565]
[1779360622334,30.23,77190.48,0.0,-0.36396,0.00018,25.7565]
[1779360622511,30.23,77190.48,0.0,-0.36396,0.00018,25.7565]
[1779360622534,30.23,77190.48,0.0,-0.36396,0.00018,25.7565]
[1779360622541,30.23,77190.48,0.0,-0.36396,0.00018,25.7565]
[1779360622783,30.23,77187.12,0.0,-0.36457,0.00018,25.76998]
[1779360623223,30.23,77187.12,0.0,-0.36457,0.00018,25.76998]
[1779360623431,30.23,77187.12,0.0,-0.36457,0.00018,25.77007]
[1779360624302,30.23,77187.12,0.0,-0.36457,0.00018,25.77007]
[1779360624320,30.23,77187.12,0.0,-0.36457,0.00018,25.77007]
[1779360624403,30.23,77187.12,0.0,-0.36457,0.00018,25.77007]
[1779360624435,30.23,77187.12,0.0,-0.36457,0.00018,25.77007]
[1779360624528,30.23,77187.12,0.0,-0.36457,0.00018,25.77007]
[1779360624553,30.23,77187.12,0.0,-0.36457,0.00018,25.77007]
[1779360624629,30.24,77187.43,0.0,-0.36452,0.00018,25.76894]
[1779360625315,30.24,77187.43,0.0,-0.36452,0.00018,25.76894]
[1779360625732,30.24,77186.81,0.0,-0.36464,0.00018,25.7715]
[1779360627183,30.24,77186.81,0.0,-0.36464,0.00018,25.77159]
[1779360627192,30.24,77186.81,0.0,-0.36464,0.00018,25.77159]
[1779360627211,30.24,77186.81,0.0,-0.36464,0.00018,25.77159]
[1779360627697,30.24,77186.99,0.0,-0.36461,0.00018,25.77097]
[1779360631090,30.24,77191.79,0.0,-0.36375,0.00018,25.75215]
[1779360631704,30.24,77200.66,0.0,-0.36214,0.00018,25.71317]
[1779360632115,30.24,77200.66,0.0,-0.36214,0.00018,25.71317]
[1779360632241,30.24,77200.66,0.0,-0.36214,0.00018,25.71317]
[1779360632363,30.24,77200.66,0.0,-0.36214,0.00018,25.71317]
[1779360632389,30.24,77200.66,0.0,-0.36214,0.00018,25.71317]
[1779360632576,30.24,77200.66,0.0,-0.36214,0.00018,25.71317]
[1779360632599,30.24,77200.66,0.0,-0.36214,0.00018,25.71317]
[1779360632788,30.24,77200.66,0.0,-0.36214,0.00018,25.71317]
[1779360632806,30.24,77200.66,0.0,-0.36214,0.00018,25.71317]
[1779360632845,30.24,77209.93,0.0,-0.36047,0.00018,25.67554]
[1779360633026,30.24,77209.93,0.0,-0.36047,0.00018,25.67554]
[1779360633051,30.24,77209.93,0.0,-0.36047,0.00018,25.67554]
[1779360633236,30.24,77209.93,0.0,-0.36047,0.00018,25.67554]
[1779360633256,30.24,77209.93,0.0,-0.36047,0.00018,25.67554]
[1779360633451,30.24,77209.93,0.0,-0.36047,0.00018,25.67554]
[1779360633546,30.24,77212.54,0.0,-0.36,0.00018,25.66484]
[1779360635586,30.24,77212.54,0.0,-0.36,0.00018,25.66485]
[1779360635891,30.24,77212.54,0.0,-0.36,0.00018,25.66485]
[1779360635930,30.24,77208.44,0.0,-0.36074,0.00018,25.68165]
[1779360638961,30.24,77203.93,0.0,-0.36156,0.00018,25.70012]
[1779360638998,30.24,77203.93,0.0,-0.36156,0.00018,25.70012]
[1779360639159,30.24,77203.93,0.0,-0.36156,0.00018,25.70012]
[1779360639175,30.24,77203.93,0.0,-0.36156,0.00018,25.70012]
[1779360639770,30.24,77203.93,0.0,-0.36156,0.00018,25.70012]
[1779360641217,30.25,77206.05,0.0,-0.36119,0.00018,25.69183]
[1779360641893,30.25,77218.27,0.0,-0.35899,0.00018,25.6418]
[1779360646895,30.25,77217.52,0.0,-0.35913,0.00018,25.64504]
[1779360650071,30.25,77219.48,0.0,-0.35878,0.00018,25.6371]
[1779360650628,30.25,77219.48,0.0,-0.35878,0.00018,25.63714]
[1779360652078,30.25,77219.59,0.0,-0.35876,0.00018,25.63674]
[1779360652116,30.25,77219.59,0.0,-0.35876,0.00018,25.63674]
[1779360654002,30.25,77219.02,0.0,-0.35887,0.00018,25.63919]
[1779360654921,30.25,77219.47,0.0,-0.35879,0.00018,25.63738]
[1779360659942,30.26,77219.75,0.0,-0.35875,0.00018,25.63645]
[1779360664947,30.26,77222.07,0.0,-0.35835,0.00018,25.6272]
[1779360669974,30.26,77220.04,0.0,-0.35873,0.00018,25.63598]
[1779360674991,30.27,77214.99,0.0,-0.35965,0.00018,25.65718]
[1779360676979,30.27,77214.55,0.0,-0.35974,0.00018,25.65913]
[1779360677817,30.27,77214.83,0.0,-0.35969,0.00018,25.65811]
[1779360680986,30.27,77212.84,0.0,-0.36006,0.00018,25.66659]
[1779360681845,30.28,77212.86,0.0,-0.36007,0.00018,25.66681]
[1779360684001,30.28,77213.25,0.0,-0.36001,0.00018,25.66536]
[1779360684032,30.28,77213.25,0.0,-0.36001,0.00018,25.66536]
[1779360689306,30.29,77203.31,0.0,-0.36183,0.00018,25.70663]
[1779360694642,30.29,77202.58,0.0,-0.36198,0.00018,25.70691]
[1779360700980,30.3,77196.8,0.0,-0.36307,0.00018,25.7312]
[1779360702278,30.31,77194.33,0.0,-0.36352,0.00018,25.74122]
[1779360702998,30.31,77194.44,0.0,-0.36351,0.00018,25.74092]
[1779360703324,30.31,77194.44,0.0,-0.36351,0.00018,25.74092]
[1779360703330,30.31,77194.44,0.0,-0.36351,0.00018,25.74092]
[1779360705372,30.31,77193.89,0.0,-0.36362,0.00018,25.74352]
[1779360705380,30.31,77193.89,0.0,-0.36362,0.00018,25.74352]
[1779360705402,30.31,77193.89,0.0,-0.36362,0.00018,25.74352]
[1779360706015,30.31,77200.35,0.0,-0.36246,0.00018,25.71766]
[1779360707417,30.31,77202.3,0.0,-0.36211,0.00018,25.70995]
[1779360707441,30.31,77202.3,0.0,-0.36211,0.00018,25.70995]
[1779360711093,30.32,77186.82,0.0,-0.36493,0.00018,25.77226]
[1779360713033,30.32,77186.93,0.0,-0.36492,0.00018,25.77208]
[1779360718098,30.33,77187.54,0.0,-0.36483,0.00018,25.77021]
[1779360723741,30.33,77185.41,0.0,-0.36524,0.00018,25.77916]
[1779360729178,30.34,77187.49,0.0,-0.36488,0.00018,25.77139]
[1779360734212,30.34,77185.4,0.0,-0.36528,0.00018,25.78005]
[1779360739247,30.35,77189.25,0.0,-0.3646,0.00018,25.76528]
[1779360744283,30.35,77185.86,0.0,-0.36523,0.00018,25.77903]
[1779360749318,30.35,77186.13,0.0,-0.3652,0.00018,25.7783]
[1779360751984,30.36,77173.32,0.0,-0.36751,0.00018,25.825]
[1779360752165,30.36,77173.32,0.0,-0.36751,0.00018,25.825]
[1779360752537,30.36,77173.32,0.0,-0.36751,0.00018,25.825]
[1779360752618,30.36,77173.32,0.0,-0.36751,0.00018,25.825]
[1779360752650,30.36,77173.32,0.0,-0.36751,0.00018,25.825]
[1779360752688,30.36,77173.32,0.0,-0.36751,0.00018,25.825]
[1779360752722,30.36,77173.32,0.0,-0.36751,0.00018,25.825]
[1779360752746,30.36,77173.32,0.0,-0.36751,0.00018,25.825]
[1779360752917,30.36,77173.32,0.0,-0.36751,0.00018,25.825]
[1779360752955,30.36,77173.32,0.0,-0.36751,0.00018,25.825]
[1779360753057,30.36,77172.18,0.0,-0.36771,0.00018,25.82943]
[1779360753123,30.36,77172.18,0.0,-0.36771,0.00018,25.82943]
[1779360753165,30.36,77172.18,0.0,-0.36771,0.00018,25.82943]
[1779360753402,30.36,77172.18,0.0,-0.36771,0.00018,25.82943]
[1779360753489,30.36,77172.18,0.0,-0.36771,0.00018,25.82943]
[1779360753955,30.36,77170.32,0.0,-0.36805,0.00018,25.83662]
[1779360754371,30.36,77170.32,0.0,-0.36805,0.00018,25.83662]
[1779360754492,30.36,77170.32,0.0,-0.36805,0.00018,25.83662]
[1779360755064,30.36,77154.3,0.0,-0.37096,0.00018,25.89761]
[1779360755717,30.36,77154.3,0.0,-0.37096,0.00018,25.89761]
[1779360756052,30.36,77150.9,0.0,-0.37157,0.00018,25.91037]
[1779360756394,30.36,77150.9,0.0,-0.37157,0.00018,25.91037]
[1779360756979,30.36,77161.79,0.0,-0.3696,0.00018,25.86923]
[1779360758017,30.36,77173.07,0.0,-0.36755,0.00018,25.82598]
[1779360759932,30.36,77175.91,0.0,-0.36704,0.00018,25.81501]
[1779360759951,30.36,77175.91,0.0,-0.36704,0.00018,25.81501]
[1779360760894,30.36,77178.21,0.0,-0.36662,0.00018,25.80611]
[1779360760953,30.36,77180.68,0.0,-0.36618,0.00018,25.79652]
[1779360763641,30.36,77180.3,0.0,-0.36625,0.00018,25.7981]
[1779360764024,30.36,77178.02,0.0,-0.36667,0.00018,25.80703]
[1779360765715,30.36,77172.62,0.0,-0.36765,0.00018,25.82799]
[1779360766040,30.36,77169.64,0.0,-0.36819,0.00018,25.8395]
[1779360771051,30.36,77163.76,0.0,-0.36926,0.00018,25.86231]
[1779360776060,30.36,77166.4,0.0,-0.36879,0.00018,25.85232]
[1779360778660,30.37,77168.87,0.0,-0.36835,0.00018,25.84292]
[1779360778670,30.37,77168.87,0.0,-0.36835,0.00018,25.84292]
[1779360778698,30.37,77168.87,0.0,-0.36835,0.00018,25.84292]
[1779360778771,30.37,77170.12,0.0,-0.36812,0.00018,25.83814]
[1779360783025,30.37,77169.48,0.0,-0.36824,0.00018,25.84069]
[1779360783039,30.37,77169.48,0.0,-0.36824,0.00018,25.84069]
[1779360788608,30.37,77166.42,0.0,-0.3688,0.00018,25.85263]
[1779360793642,30.37,77164.18,0.0,-0.36921,0.00018,25.86128]
[1779360796663,30.37,77172.12,0.0,-0.36778,0.00018,25.83093]
[1779360799294,30.37,77178.4,0.0,-0.36665,0.00018,25.80673]
[1779360799300,30.37,77178.4,0.0,-0.36665,0.00018,25.80673]
[1779360799684,30.37,77178.71,0.0,-0.36659,0.00018,25.80559]
[1779360802746,30.38,77167.41,0.0,-0.36865,0.00018,25.84937]
[1779360808748,30.38,77171.22,0.0,-0.36797,0.00018,25.83498]
[1779360813782,30.38,77169.26,0.0,-0.36832,0.00018,25.83932]
[1779360818816,30.38,77163.61,0.0,-0.36935,0.00018,25.86113]
[1779360820718,30.38,77165.45,0.0,-0.36902,0.00018,25.85415]
[1779360820742,30.38,77165.45,0.0,-0.36902,0.00018,25.85415]
[1779360820831,30.38,77163.8,0.0,-0.36932,0.00018,25.86048]
[1779360822146,30.38,77156.72,0.0,-0.37061,0.00018,25.88734]
[1779360822358,30.38,77156.72,0.0,-0.37061,0.00018,25.88734]
[1779360823076,30.38,77155.47,0.0,-0.37083,0.00018,25.89208]
[1779360828106,30.39,77153.37,0.0,-0.37122,0.00018,25.90003]
[1779360833126,30.39,77150.99,0.0,-0.37165,0.00018,25.90901]
[1779360838145,30.39,77153.19,0.0,-0.37126,0.00018,25.90085]
[1779360841787,30.39,77156.2,0.0,-0.37071,0.00018,25.88961]
[1779360841799,30.39,77156.2,0.0,-0.37071,0.00018,25.88961]
[1779360841997,30.39,77156.2,0.0,-0.37071,0.00018,25.88962]
[1779360843002,30.39,77164.12,0.0,-0.36928,0.00018,25.85965]
[1779360848036,30.39,77160.45,0.0,-0.36995,0.00018,25.87384]
[1779360849933,30.39,77160.84,0.0,-0.36989,0.00018,25.8724]
[1779360850134,30.39,77168.47,0.0,-0.36851,0.00018,25.84337]
[1779360855156,30.39,77167.76,0.0,-0.36865,0.00018,25.84634]
[1779360860177,30.4,77170.9,0.0,-0.36809,0.00018,25.83458]
[1779360864203,30.4,77178.19,0.0,-0.36679,0.00018,25.80674]
[1779360865179,30.4,77188.85,0.0,-0.36486,0.00018,25.76514]
[1779360866177,30.4,77196.71,0.0,-0.36345,0.00018,25.73412]
[1779360868183,30.41,77198.13,0.0,-0.36321,0.00018,25.7287]
[1779360873206,30.41,77197.68,0.0,-0.36329,0.00018,25.72754]
[1779360876868,30.42,77196.9,0.0,-0.36345,0.00018,25.73114]
[1779360877010,30.42,77196.9,0.0,-0.36345,0.00018,25.73114]
[1779360877170,30.42,77196.9,0.0,-0.36345,0.00018,25.73114]
[1779360877152,30.42,77195.58,0.0,-0.3637,0.00018,25.7365]
[1779360877262,30.42,77195.58,0.0,-0.3637,0.00018,25.7365]
[1779360877944,30.42,77195.58,0.0,-0.3637,0.00018,25.7365]
[1779360878112,30.42,77195.58,0.0,-0.3637,0.00018,25.7365]
[1779360878151,30.42,77195.58,0.0,-0.3637,0.00018,25.7365]
[1779360878210,30.42,77210.35,0.0,-0.36104,0.00018,25.67736]
[1779360878320,30.42,77210.35,0.0,-0.36104,0.00018,25.67736]
[1779360878360,30.42,77210.35,0.0,-0.36104,0.00018,25.67736]
[1779360878522,30.42,77210.35,0.0,-0.36104,0.00018,25.67736]
[1779360878537,30.42,77210.35,0.0,-0.36104,0.00018,25.67736]
[1779360878744,30.42,77210.35,0.0,-0.36104,0.00018,25.67736]
[1779360878775,30.42,77210.35,0.0,-0.36104,0.00018,25.67736]
[1779360878943,30.42,77210.35,0.0,-0.36104,0.00018,25.67736]
[1779360878981,30.42,77210.35,0.0,-0.36104,0.00018,25.67736]
[1779360879209,30.42,77210.35,0.0,-0.36104,0.00018,25.67736]
[1779360879084,30.42,77214.79,0.0,-0.36025,0.00018,25.65944]
[1779360879287,30.42,77214.79,0.0,-0.36025,0.00018,25.65944]
[1779360879561,30.42,77214.79,0.0,-0.36025,0.00018,25.65944]
[1779360880190,30.42,77209.56,0.0,-0.36119,0.00018,25.68075]
[1779360880284,30.42,77209.56,0.0,-0.36119,0.00018,25.68075]
[1779360880508,30.42,77209.56,0.0,-0.36119,0.00018,25.68075]
[1779360881123,30.42,77215.36,0.0,-0.36015,0.00018,25.65723]
[1779360886096,30.42,77219.1,0.0,-0.35949,0.00018,25.6421]
[1779360886169,30.42,77218.92,0.0,-0.35952,0.00018,25.64287]
[1779360891184,30.42,77217.54,0.0,-0.35977,0.00018,25.64864]
[1779360896203,30.43,77220.24,0.0,-0.3593,0.00018,25.63781]
[1779360896852,30.43,77222.42,0.0,-0.35891,0.00018,25.62891]
[1779360896881,30.43,77222.42,0.0,-0.35891,0.00018,25.62891]
[1779360896982,30.43,77223.65,0.0,-0.35869,0.00018,25.62391]
[1779360898718,30.43,77229.43,0.0,-0.35766,0.00018,25.6001]
[1779360898727,30.43,77229.43,0.0,-0.35766,0.00018,25.6001]
[1779360898816,30.43,77235.57,0.0,-0.35656,0.00018,25.57464]
[1779360905037,30.43,77238.95,0.0,-0.35598,0.00018,25.56104]
[1779360908302,30.43,77243.73,0.0,-0.35514,0.00018,25.54121]
[1779360908324,30.43,77243.73,0.0,-0.35514,0.00018,25.54121]
[1779360908764,30.44,77245.41,0.0,-0.35484,0.00018,25.53422]
[1779360910685,30.44,77254.03,0.0,-0.35331,0.00018,25.49769]
[1779360915046,30.44,77240.69,0.0,-0.35568,0.00018,25.55405]
[1779360915994,30.44,77240.69,0.0,-0.35568,0.00018,25.55405]
[1779360916003,30.44,77240.69,0.0,-0.35568,0.00018,25.55405]
[1779360916095,30.44,77240.37,0.0,-0.35574,0.00018,25.55538]
[1779360922165,30.43,77240.99,0.0,-0.35563,0.00018,25.55271]
[1779360927608,30.43,77243.11,0.0,-0.35522,0.00018,25.54312]
[1779360931657,30.43,77242.3,0.0,-0.35536,0.00018,25.54635]
[1779360931689,30.43,77242.3,0.0,-0.35536,0.00018,25.54635]
[1779360937390,30.42,77239.77,0.0,-0.35578,0.00018,25.55309]
[1779360942532,30.42,77245.3,0.0,-0.35478,0.00018,25.52951]
[1779360948046,30.42,77250.75,0.0,-0.3538,0.00018,25.50612]
[1779360953798,30.41,77248.27,0.0,-0.35422,0.00018,25.51626]
[1779360954677,30.41,77248.27,0.0,-0.35422,0.00018,25.51626]
[1779360955264,30.41,77209.05,0.0,-0.36124,0.00018,25.67873]
[1779360955646,30.41,77209.05,0.0,-0.36124,0.00018,25.67873]
[1779360956268,30.41,77190.06,0.0,-0.36466,0.00018,25.7545]
[1779360956382,30.41,77190.06,0.0,-0.36466,0.00018,25.7545]
[1779360956623,30.41,77190.06,0.0,-0.36466,0.00018,25.7545]
[1779360957244,30.41,77190.06,0.0,-0.36466,0.00018,25.7545]
[1779360957255,30.41,77190.06,0.0,-0.36466,0.00018,25.7545]
[1779360957296,30.41,77191.08,0.0,-0.36447,0.00018,25.7504]
[1779360957414,30.41,77191.08,0.0,-0.36447,0.00018,25.7504]
[1779360958058,30.41,77191.08,0.0,-0.36447,0.00018,25.7504]
[1779360958159,30.41,77189.9,0.0,-0.36469,0.00018,25.75512]
[1779360960891,30.42,77182.77,0.0,-0.36598,0.00018,25.78326]
[1779360966120,30.42,77180.77,0.0,-0.36635,0.00018,25.79123]
[1779360966138,30.42,77180.77,0.0,-0.36635,0.00018,25.79123]
[1779360966304,30.42,77181.19,0.0,-0.36628,0.00018,25.78964]
[1779360971312,30.42,77181.66,0.0,-0.3662,0.00018,25.78797]
[1779360976317,30.42,77181.93,0.0,-0.36616,0.00018,25.78713]
[1779360976339,30.42,77177.83,0.0,-0.3669,0.00018,25.80311]
[1779360977330,30.42,77172.32,0.0,-0.3679,0.00018,25.82442]
[1779360979181,30.42,77169.54,0.0,-0.3684,0.00018,25.83513]
[1779360979211,30.42,77169.54,0.0,-0.3684,0.00018,25.83513]
[1779360984217,30.42,77167.5,0.0,-0.36878,0.00018,25.84304]
[1779360985235,30.42,77176.44,0.0,-0.36716,0.00018,25.80873]
[1779360989234,30.43,77183.81,0.0,-0.36584,0.00018,25.78031]
[1779360989755,30.43,77183.81,0.0,-0.36584,0.00018,25.78031]
[1779360989762,30.43,77183.81,0.0,-0.36584,0.00018,25.78031]
[1779360990272,30.43,77184.2,0.0,-0.36577,0.00018,25.77886]
[1779360994323,30.43,77186.66,0.0,-0.36532,0.00018,25.76598]
[1779360994346,30.43,77186.66,0.0,-0.36532,0.00018,25.76598]
[1779361000138,30.44,77189.59,0.0,-0.36482,0.00018,25.75495]
[1779361005173,30.44,77176.26,0.0,-0.36723,0.00018,25.80722]
[1779361010216,30.44,77171.13,0.0,-0.36817,0.00018,25.82709]
[1779361015534,30.44,77171.96,0.0,-0.36802,0.00018,25.82402]
[1779361020893,30.44,77173.17,0.0,-0.36781,0.00018,25.81962]
[1779361023303,30.45,77162.26,0.0,-0.36979,0.00018,25.86137]
[1779361026712,30.45,77158.63,0.0,-0.37045,0.00018,25.87512]
[1779361026744,30.45,77158.63,0.0,-0.37045,0.00018,25.87512]
[1779361032321,30.45,77157.34,0.0,-0.37069,0.00018,25.88003]
[1779361032655,30.45,77154.85,0.0,-0.37114,0.00018,25.88939]
[1779361032659,30.45,77154.85,0.0,-0.37114,0.00018,25.88939]
[1779361032665,30.45,77154.85,0.0,-0.37114,0.00018,25.88939]
[1779361033373,30.45,77148.43,0.0,-0.3723,0.00018,25.91334]
[1779361033689,30.45,77148.43,0.0,-0.3723,0.00018,25.91334]
[1779361034381,30.45,77142.91,0.0,-0.3733,0.00018,25.93374]
[1779361035116,30.45,77142.91,0.0,-0.3733,0.00018,25.93374]
[1779361035387,30.45,77140.45,0.0,-0.37375,0.00018,25.94276]
[1779361040392,30.45,77141.87,0.0,-0.37351,0.00018,25.93783]
[1779361040830,30.45,77141.87,0.0,-0.37351,0.00018,25.93783]
[1779361040853,30.45,77141.87,0.0,-0.37351,0.00018,25.93783]
[1779361046117,30.45,77141.41,0.0,-0.37361,0.00018,25.93991]
[1779361050236,30.46,77145.18,0.0,-0.37295,0.00018,25.92654]
[1779361050284,30.46,77145.18,0.0,-0.37295,0.00018,25.92654]
[1779361051230,30.46,77154.3,0.0,-0.37129,0.00018,25.88944]
[1779361053224,30.48,77163.31,0.0,-0.36971,0.00018,25.85676]
[1779361058874,30.49,77168.06,0.0,-0.36892,0.00018,25.84016]
[1779361059305,30.49,77175.89,0.0,-0.3675,0.00018,25.81023]
[1779361059760,30.49,77175.89,0.0,-0.3675,0.00018,25.81023]
[1779361064926,30.5,77182.35,0.0,-0.36635,0.00018,25.78555]
[1779361064952,30.5,77190.25,0.0,-0.36496,0.00018,25.75535]
[1779361066010,30.51,77197.47,0.0,-0.36369,0.00018,25.72774]
[1779361071701,30.56,77201.47,0.0,-0.36315,0.00018,25.71611]
[1779361077682,30.57,77205.85,0.0,-0.36243,0.00018,25.70024]
[1779361082725,30.58,77204.89,0.0,-0.36263,0.00018,25.70466]
[1779361084002,30.59,77196.92,0.0,-0.36409,0.00018,25.73714]
[1779361087286,30.61,77193.01,0.0,-0.36487,0.00018,25.75427]
[1779361092154,30.63,77191.53,0.0,-0.36522,0.00018,25.76203]
[1779361094515,30.69,77184.07,0.0,-0.36677,0.00018,25.79599]
[1779361094928,30.69,77184.07,0.0,-0.36677,0.00018,25.79599]
[1779361095028,30.7,77183.38,0.0,-0.36696,0.00018,25.80016]
[1779361096929,30.72,77183.37,0.0,-0.36703,0.00018,25.80168]
[1779361097030,30.74,77183.2,0.0,-0.36712,0.00018,25.8038]
[1779361102857,30.83,77181.77,0.0,-0.36773,0.00018,25.81755]
[1779361107893,30.85,77179.64,0.0,-0.36819,0.00018,25.82744]
[1779361112389,30.86,77171.72,0.0,-0.36961,0.00018,25.85426]
[1779361113596,30.86,77173.65,0.0,-0.36927,0.00018,25.84715]
[1779361114508,30.86,77174.99,0.0,-0.36904,0.00018,25.84223]
[1779361115631,30.86,77175.09,0.0,-0.36903,0.00018,25.8421]
[1779361115638,30.86,77175.09,0.0,-0.36903,0.00018,25.8421]
[1779361120654,30.88,77175.67,0.0,-0.36898,0.00018,25.84113]
[1779361122589,30.88,77175.72,0.0,-0.36899,0.00018,25.84143]
[1779361122598,30.88,77175.72,0.0,-0.36899,0.00018,25.84143]
[1779361123424,30.89,77167.51,0.0,-0.37047,0.00018,25.87228]
[1779361123817,30.89,77167.51,0.0,-0.37047,0.00018,25.87228]
[1779361124011,30.89,77167.51,0.0,-0.37048,0.00018,25.87249]
[1779361129044,30.9,77165.67,0.0,-0.37085,0.00018,25.88035]
[1779361134075,30.91,77166.9,0.0,-0.37068,0.00018,25.87681]
[1779361140117,30.93,77167.82,0.0,-0.37057,0.00018,25.87461]
[1779361145150,30.93,77173.72,0.0,-0.36954,0.00018,25.85321]
[1779361150186,30.94,77172.64,0.0,-0.36975,0.00018,25.85766]
[1779361155221,30.94,77167.27,0.0,-0.37072,0.00018,25.87797]
[1779361160260,30.95,77166.78,0.0,-0.37084,0.00018,25.88037]
[1779361165295,30.96,77164.26,0.0,-0.37133,0.00018,25.8906]
[1779361170309,30.97,77161.03,0.0,-0.37194,0.00018,25.90316]
[1779361171065,30.97,77157.24,0.0,-0.37262,0.00018,25.91714]
[1779361171478,30.97,77153.19,0.0,-0.37334,0.00018,25.92856]
[1779361172861,30.99,77151.05,0.0,-0.37379,0.00018,25.93783]
[1779361172883,30.99,77151.05,0.0,-0.37379,0.00018,25.93783]
[1779361173096,30.99,77151.05,0.0,-0.37379,0.00018,25.93783]
[1779361173356,31.01,77151.05,0.0,-0.37386,0.00018,25.93925]
[1779361178389,31.09,77152.63,0.0,-0.37385,0.00018,25.93976]
[1779361183429,31.12,77160.65,0.0,-0.37254,0.00018,25.9134]
[1779361187458,31.13,77152.61,0.0,-0.37399,0.00018,25.94278]
[1779361187983,31.13,77152.61,0.0,-0.37399,0.00018,25.94278]
[1779361188013,31.13,77152.61,0.0,-0.37399,0.00018,25.94278]
[1779361188490,31.13,77144.97,0.0,-0.37536,0.00018,25.97003]
[1779361188914,31.13,77144.97,0.0,-0.37536,0.00018,25.97003]
[1779361188926,31.13,77144.97,0.0,-0.37536,0.00018,25.97003]
[1779361190549,31.13,77132.38,0.0,-0.37761,0.00018,26.01427]
[1779361191534,31.13,77132.38,0.0,-0.37761,0.00018,26.01427]
[1779361191539,31.13,77132.38,0.0,-0.37761,0.00018,26.01427]
[1779361191545,31.13,77132.38,0.0,-0.37761,0.00018,26.01427]
[1779361193581,31.13,77132.0,0.0,-0.37768,0.00018,26.0157]
[1779361194419,31.13,77132.0,0.0,-0.37768,0.00018,26.01574]
[1779361194506,31.13,77132.88,0.0,-0.37753,0.00018,26.01274]
[1779361197591,31.14,77139.98,0.0,-0.37627,0.00018,25.98813]
[1779361200151,31.14,77141.3,0.0,-0.37604,0.00018,25.98362]
[1779361200584,31.14,77146.12,0.0,-0.37518,0.00018,25.9667]
[1779361202157,31.14,77146.12,0.0,-0.37519,0.00018,25.96677]
[1779361202177,31.14,77146.12,0.0,-0.37519,0.00018,25.96677]
[1779361207607,31.15,77147.23,0.0,-0.37501,0.00018,25.96332]
[1779361212774,31.15,77142.36,0.0,-0.37589,0.00018,25.98086]
[1779361214976,31.15,77140.38,0.0,-0.37625,0.00018,25.98793]
[1779361215533,31.15,77140.32,0.0,-0.37627,0.00018,25.9882]
[1779361220538,31.16,77137.45,0.0,-0.37679,0.00018,25.99847]
[1779361225566,31.16,77136.26,0.0,-0.37701,0.00018,26.00291]
[1779361230570,31.16,77136.31,0.0,-0.37702,0.00018,26.00306]
[1779361234660,31.17,77143.15,0.0,-0.3758,0.00018,25.97604]
[1779361239686,31.17,77146.15,0.0,-0.37529,0.00018,25.96586]
[1779361241444,31.18,77124.0,0.0,-0.37924,0.00018,26.04294]
[1779361241953,31.18,77124.0,0.0,-0.37924,0.00018,26.04294]
[1779361242188,31.18,77124.0,0.0,-0.37924,0.00018,26.04294]
[1779361242556,31.18,77105.78,0.0,-0.3825,0.00018,26.10449]
[1779361243068,31.18,77105.78,0.0,-0.3825,0.00018,26.10449]
[1779361243515,31.18,77100.83,0.0,-0.38339,0.00018,26.12086]
[1779361246197,31.18,77098.02,0.0,-0.3839,0.00018,26.13023]
[1779361246282,31.18,77098.02,0.0,-0.3839,0.00018,26.13023]
[1779361246292,31.18,77098.02,0.0,-0.3839,0.00018,26.13023]
[1779361246345,31.18,77098.07,0.0,-0.38389,0.00018,26.13014]
[1779361249862,31.18,77104.34,0.0,-0.38278,0.00018,26.10963]
[1779361249892,31.18,77104.34,0.0,-0.38278,0.00018,26.10963]
[1779361249993,31.19,77104.31,0.0,-0.38279,0.00018,26.1099]
[1779361250946,31.19,77104.31,0.0,-0.38279,0.00018,26.1099]
[1779361251089,31.19,77104.31,0.0,-0.38279,0.00018,26.1099]
[1779361251104,31.19,77104.31,0.0,-0.38279,0.00018,26.1099]
[1779361251351,31.19,77104.31,0.0,-0.38279,0.00018,26.1099]
[1779361251399,31.19,77104.31,0.0,-0.38279,0.00018,26.1099]
[1779361251500,31.19,77104.56,0.0,-0.38275,0.00018,26.10915]
[1779361253116,31.19,77104.56,0.0,-0.38275,0.00018,26.10915]
[1779361253204,31.19,77109.75,0.0,-0.38183,0.00018,26.09207]
[1779361254949,31.22,77118.71,0.0,-0.38033,0.00018,26.06391]
[1779361257178,31.22,77127.24,0.0,-0.37881,0.00018,26.03494]
[1779361259704,31.23,77132.48,0.0,-0.37791,0.00018,26.01765]
[1779361259982,31.23,77132.48,0.0,-0.37793,0.00018,26.01808]
[1779361261320,31.23,77132.48,0.0,-0.37793,0.00018,26.01808]
[1779361261379,31.23,77135.04,0.0,-0.37748,0.00018,26.00928]
[1779361267625,31.24,77139.74,0.0,-0.37666,0.00018,25.9933]
[1779361272070,31.24,77132.74,0.0,-0.37791,0.00018,26.01784]
[1779361277281,31.25,77131.7,0.0,-0.37811,0.00018,26.02161]
[1779361277634,31.25,77131.7,0.0,-0.37811,0.00018,26.02161]
[1779361277687,31.25,77131.7,0.0,-0.37811,0.00018,26.02161]
[1779361277696,31.25,77131.24,0.0,-0.37819,0.00018,26.02324]
[1779361277757,31.25,77131.24,0.0,-0.37819,0.00018,26.02324]
[1779361278121,31.25,77131.24,0.0,-0.37819,0.00018,26.02329]
[1779361279313,31.25,77131.24,0.0,-0.37819,0.00018,26.02329]
[1779361279344,31.25,77126.1,0.0,-0.37911,0.00018,26.04093]
[1779361279784,31.25,77126.1,0.0,-0.37911,0.00018,26.04093]
[1779361280134,31.25,77126.1,0.0,-0.37911,0.00018,26.04097]
[1779361282196,31.25,77136.57,0.0,-0.37726,0.00018,26.00508]
[1779361285257,31.25,77136.19,0.0,-0.37733,0.00018,26.00652]
[1779361285268,31.25,77136.19,0.0,-0.37733,0.00018,26.00652]
[1779361285630,31.25,77134.07,0.0,-0.37771,0.00018,26.01391]
[1779361288697,31.25,77125.22,0.0,-0.37929,0.00018,26.04439]
[1779361290659,31.25,77117.44,0.0,-0.38068,0.00018,26.07079]
[1779361295679,31.26,77121.25,0.0,-0.37999,0.00018,26.0546]
[1779361295689,31.26,77130.95,0.0,-0.37827,0.00018,26.02156]
[1779361296726,31.26,77139.4,0.0,-0.37677,0.00018,25.99241]
[1779361301738,31.26,77143.19,0.0,-0.37611,0.00018,25.97956]
[1779361304757,31.26,77144.54,0.0,-0.37588,0.00018,25.97505]
[1779361304797,31.26,77144.54,0.0,-0.37588,0.00018,25.97505]
[1779361305736,31.27,77147.55,0.0,-0.37535,0.00018,25.96456]
[1779361307339,31.27,77158.48,0.0,-0.37342,0.00018,25.92595]
[1779361310693,31.27,77165.06,0.0,-0.37227,0.00018,25.90251]
[1779361311353,31.27,77165.46,0.0,-0.37221,0.00018,25.90129]
[1779361314202,31.28,77166.57,0.0,-0.37202,0.00018,25.89751]
[1779361314327,31.28,77166.57,0.0,-0.37202,0.00018,25.89751]
[1779361314515,31.28,77172.15,0.0,-0.37104,0.00018,25.87738]
[1779361317442,31.28,77175.74,0.0,-0.37041,0.00018,25.86428]
[1779361317612,31.28,77175.74,0.0,-0.37041,0.00018,25.86428]
[1779361317621,31.28,77175.74,0.0,-0.37041,0.00018,25.86428]
[1779361317691,31.28,77176.49,0.0,-0.37028,0.00018,25.86155]
[1779361320192,31.28,77176.12,0.0,-0.37034,0.00018,25.86294]
[1779361320222,31.28,77176.12,0.0,-0.37034,0.00018,25.86294]
[1779361322684,31.28,77165.13,0.0,-0.37229,0.00018,25.90294]
[1779361325451,31.28,77163.27,0.0,-0.37263,0.00018,25.91002]
[1779361330714,31.29,77162.59,0.0,-0.37277,0.00018,25.91289]
[1779361331759,31.29,77162.24,0.0,-0.37284,0.00018,25.91425]
[1779361331781,31.29,77156.52,0.0,-0.37385,0.00018,25.93478]
[1779361337536,31.3,77158.32,0.0,-0.37356,0.00018,25.92888]
[1779361342570,31.3,77160.12,0.0,-0.37326,0.00018,25.92291]
[1779361343987,31.3,77160.5,0.0,-0.3732,0.00018,25.92164]
[1779361344023,31.3,77160.5,0.0,-0.3732,0.00018,25.92164]
[1779361345591,31.3,77175.13,0.0,-0.37062,0.00018,25.86883]
[1779361347266,31.31,77177.11,0.0,-0.37027,0.00018,25.8616]
[1779361347690,31.31,77177.76,0.0,-0.37016,0.00018,25.85924]
[1779361351327,31.31,77174.65,0.0,-0.37071,0.00018,25.87066]
[1779361356669,31.31,77174.69,0.0,-0.37069,0.00018,25.8672]
[1779361358152,31.31,77175.47,0.0,-0.37055,0.00018,25.86437]
[1779361358169,31.31,77175.47,0.0,-0.37055,0.00018,25.86437]
[1779361358530,31.31,77175.47,0.0,-0.37055,0.00018,25.86437]
[1779361358684,31.31,77185.47,0.0,-0.3688,0.00018,25.82763]
[1779361359663,31.31,77185.47,0.0,-0.3688,0.00018,25.82763]
[1779361359731,31.31,77192.15,0.0,-0.36762,0.00018,25.80285]
[1779361362189,31.31,77192.68,0.0,-0.36754,0.00018,25.801]
[1779361362199,31.31,77192.68,0.0,-0.36754,0.00018,25.801]
[1779361362732,31.31,77192.89,0.0,-0.3675,0.00018,25.80029]
[1779361364743,31.31,77200.31,0.0,-0.36621,0.00018,25.77256]
[1779361369344,31.32,77195.34,0.0,-0.36709,0.00018,25.79161]
[1779361369352,31.32,77195.34,0.0,-0.36709,0.00018,25.79161]
[1779361369759,31.32,77195.6,0.0,-0.36705,0.00018,25.79072]
[1779361374795,31.32,77191.91,0.0,-0.36771,0.00018,25.80481]
[1779361379834,31.32,77194.97,0.0,-0.36716,0.00018,25.79309]
[1779361384688,31.31,77203.95,0.0,-0.36558,0.00018,25.759]
[1779361386343,31.31,77203.95,0.0,-0.36558,0.00018,25.759]
[1779361386785,31.31,77208.02,0.0,-0.36486,0.00018,25.74347]
[1779361390818,31.31,77211.42,0.0,-0.36426,0.00018,25.73041]
[1779361391007,31.31,77212.26,0.0,-0.36411,0.00018,25.72717]
[1779361395344,31.31,77219.51,0.0,-0.36284,0.00017,25.69912]
[1779361397825,31.31,77219.51,0.0,-0.36284,0.00017,25.69912]
[1779361398701,31.31,77223.6,0.0,-0.36212,0.00017,25.68323]
[1779361404003,31.31,77229.49,0.0,-0.3611,0.00017,25.66021]
[1779361409448,31.31,77232.84,0.0,-0.36051,0.00017,25.64709]
[1779361411908,31.31,77224.05,0.0,-0.36203,0.00017,25.67805]
[1779361417480,31.31,77230.02,0.0,-0.36099,0.00017,25.65464]
[1779361425150,31.31,77234.46,0.0,-0.36021,0.00017,25.63713]
[1779361429317,31.31,77234.67,0.0,-0.36017,0.00017,25.63631]
[1779361429400,31.31,77234.67,0.0,-0.36017,0.00017,25.63631]
[1779361429416,31.31,77239.96,0.0,-0.35925,0.00017,25.61538]
[1779361432700,31.31,77242.14,0.0,-0.35887,0.00017,25.60676]
[1779361432727,31.31,77242.14,0.0,-0.35887,0.00017,25.60676]
[1779361432796,31.31,77242.4,0.0,-0.35883,0.00017,25.60576]
[1779361438132,31.31,77243.75,0.0,-0.3586,0.00017,25.60057]
[1779361441333,31.32,77251.16,0.0,-0.35732,0.00017,25.57103]
[1779361443605,31.32,77243.66,0.0,-0.35863,0.00017,25.60124]
[1779361449318,31.32,77242.47,0.0,-0.35885,0.00017,25.60628]
[1779361454356,31.32,77240.61,0.0,-0.35919,0.00017,25.61393]
[1779361459388,31.33,77240.33,0.0,-0.35924,0.00017,25.61531]
[1779361464425,31.33,77245.29,0.0,-0.35839,0.00017,25.59585]
[1779361469481,31.33,77245.39,0.0,-0.35839,0.00017,25.59571]
[1779361471474,31.33,77234.72,0.0,-0.36023,0.00017,25.63472]
[1779361473069,31.33,77235.18,0.0,-0.36016,0.00017,25.63294]
[1779361476616,31.33,77227.01,0.0,-0.36159,0.00017,25.66514]
[1779361478805,31.33,77227.01,0.0,-0.36159,0.00017,25.66515]
[1779361478827,31.33,77225.02,0.0,-0.36194,0.00017,25.67292]
[1779361484565,31.33,77218.79,0.0,-0.36302,0.00017,25.69702]
[1779361488604,31.33,77208.5,0.0,-0.36482,0.00018,25.73639]
[1779361493638,31.33,77206.31,0.0,-0.36519,0.00018,25.74442]
[1779361498724,31.33,77205.76,0.0,-0.36527,0.00018,25.74626]
[1779361500816,31.33,77198.65,0.0,-0.36652,0.00018,25.77302]
[1779361506218,31.32,77193.42,0.0,-0.36743,0.00018,25.79254]
[1779361510939,31.32,77185.64,0.0,-0.3688,0.00018,25.82147]
[1779361514029,31.32,77181.2,0.0,-0.36958,0.00018,25.83792]
[1779361514045,31.32,77181.2,0.0,-0.36958,0.00018,25.83792]
[1779361514785,31.33,77180.55,0.0,-0.3697,0.00018,25.84034]
[1779361515472,31.33,77180.55,0.0,-0.3697,0.00018,25.84034]
[1779361515791,31.33,77180.45,0.0,-0.36972,0.00018,25.84074]
[1779361520827,31.33,77174.55,0.0,-0.37077,0.00018,25.86269]
[1779361525862,31.34,77175.39,0.0,-0.37066,0.00018,25.86037]
[1779361530899,31.35,77175.96,0.0,-0.37059,0.00018,25.85905]
[1779361535935,31.36,77180.37,0.0,-0.36983,0.00018,25.84027]
[1779361536565,31.36,77180.37,0.0,-0.36983,0.00018,25.84027]
[1779361538047,31.36,77172.98,0.0,-0.37115,0.00018,25.86755]
[1779361538756,31.36,77172.98,0.0,-0.37115,0.00018,25.86755]
[1779361543995,31.37,77166.54,0.0,-0.37232,0.00018,25.89163]
[1779361544127,31.37,77166.54,0.0,-0.37232,0.00018,25.89163]
[1779361545001,31.37,77163.28,0.0,-0.3729,0.00018,25.90343]
[1779361550040,31.38,77163.48,0.0,-0.37289,0.00018,25.90327]
[1779361552389,31.38,77161.23,0.0,-0.3733,0.00018,25.91151]
[1779361552616,31.38,77158.91,0.0,-0.37371,0.00018,25.91986]
[1779361554437,31.38,77158.91,0.0,-0.37371,0.00018,25.91986]
[1779361554463,31.38,77158.91,0.0,-0.37371,0.00018,25.91986]
[1779361560128,31.39,77157.39,0.0,-0.374,0.00018,25.92583]
[1779361560157,31.39,77157.39,0.0,-0.374,0.00018,25.92583]
[1779361565836,31.4,77157.14,0.0,-0.37406,0.00018,25.92699]
[1779361571169,31.4,77163.69,0.0,-0.37293,0.00018,25.90418]
[1779361571269,31.4,77171.54,0.0,-0.37155,0.00018,25.87606]
[1779361572831,31.4,77171.54,0.0,-0.37155,0.00018,25.87606]
[1779361572840,31.4,77171.54,0.0,-0.37155,0.00018,25.87606]
[1779361573028,31.4,77174.32,0.0,-0.37106,0.00018,25.86609]
[1779361573593,31.4,77174.32,0.0,-0.37106,0.00018,25.86609]
[1779361573977,31.4,77174.46,0.0,-0.37104,0.00018,25.86568]
[1779361576940,31.41,77184.92,0.0,-0.36922,0.00018,25.82779]
[1779361581959,31.41,77180.06,0.0,-0.37008,0.00018,25.84588]
[1779361581973,31.41,77164.87,0.0,-0.37276,0.00018,25.90088]
[1779361583007,31.41,77159.31,0.0,-0.37374,0.00018,25.92075]
[1779361584980,31.42,77149.75,0.0,-0.37543,0.00018,25.95454]
[1779361589993,31.42,77153.78,0.0,-0.37473,0.00018,25.94056]
[1779361592096,31.42,77162.23,0.0,-0.37324,0.00018,25.90738]
[1779361597116,31.42,77162.58,0.0,-0.37319,0.00018,25.90647]
[1779361602125,31.43,77161.84,0.0,-0.37333,0.00018,25.90941]
[1779361607136,31.43,77159.01,0.0,-0.37384,0.00018,25.91975]
[1779361609517,31.43,77164.58,0.0,-0.37287,0.00018,25.90006]
[1779361610041,31.43,77167.32,0.0,-0.37239,0.00018,25.89033]
[1779361611065,31.43,77180.83,0.0,-0.37002,0.00018,25.84155]
[1779361612084,31.43,77188.19,0.0,-0.36873,0.00018,25.81454]
[1779361616026,31.44,77178.14,0.0,-0.3705,0.00018,25.85162]
[1779361617293,31.44,77177.42,0.0,-0.37064,0.00018,25.85436]
[1779361618053,31.44,77176.49,0.0,-0.3708,0.00018,25.85785]
[1779361623053,31.45,77177.15,0.0,-0.37071,0.00018,25.85593]
[1779361628083,31.45,77178.47,0.0,-0.37051,0.00018,25.85177]
[1779361633098,31.46,77179.33,0.0,-0.37038,0.00018,25.84931]
[1779361638116,31.47,77174.78,0.0,-0.37121,0.00018,25.86648]
[1779361643142,31.48,77168.87,0.0,-0.37229,0.00018,25.88851]
[1779361648121,31.49,77154.96,0.0,-0.37476,0.00018,25.93839]
[1779361651047,31.49,77143.44,0.0,-0.37678,0.00018,25.97528]
[1779361653087,31.49,77142.79,0.0,-0.3769,0.00018,25.97759]
[1779361653121,31.49,77142.79,0.0,-0.3769,0.00018,25.97759]
[1779361654778,31.49,77142.76,0.0,-0.37691,0.00018,25.97778]
[1779361654876,31.49,77142.7,0.0,-0.37692,0.00018,25.97804]
[1779361660807,31.5,77144.74,0.0,-0.37658,0.00018,25.97126]
[1779361665844,31.5,77151.24,0.0,-0.37544,0.00018,25.94894]
[1779361667798,31.5,77156.1,0.0,-0.37459,0.00018,25.93199]
[1779361668721,31.5,77162.08,0.0,-0.37354,0.00018,25.91096]
[1779361668766,31.5,77162.08,0.0,-0.37354,0.00018,25.91096]
[1779361668869,31.5,77162.08,0.0,-0.37354,0.00018,25.91096]
[1779361668938,31.5,77162.08,0.0,-0.37354,0.00018,25.91096]
[1779361668997,31.5,77162.08,0.0,-0.37354,0.00018,25.91096]
[1779361669149,31.5,77162.08,0.0,-0.37354,0.00018,25.91096]
[1779361669082,31.5,77174.35,0.0,-0.37139,0.00018,25.8672]
[1779361669256,31.5,77174.35,0.0,-0.37139,0.00018,25.8672]
[1779361669349,31.5,77174.35,0.0,-0.37139,0.00018,25.8672]
[1779361669404,31.5,77174.35,0.0,-0.37139,0.00018,25.8672]
[1779361669570,31.5,77174.35,0.0,-0.37139,0.00018,25.8672]
[1779361669607,31.5,77174.35,0.0,-0.37139,0.00018,25.8672]
[1779361669784,31.5,77174.35,0.0,-0.37139,0.00018,25.8672]
[1779361669820,31.5,77174.35,0.0,-0.37139,0.00018,25.8672]
[1779361669855,31.5,77174.35,0.0,-0.37139,0.00018,25.8672]
[1779361669878,31.5,77180.84,0.0,-0.37026,0.00018,25.84379]
[1779361672146,31.5,77180.84,0.0,-0.37026,0.00018,25.84378]
[1779361672749,31.5,77180.96,0.0,-0.37024,0.00018,25.84335]
[1779361675170,31.5,77180.96,0.0,-0.37024,0.00018,25.84335]
[1779361675241,31.5,77180.91,0.0,-0.37024,0.00018,25.84354]
[1779361675914,31.5,77180.91,0.0,-0.37025,0.00018,25.84355]
[1779361676922,31.5,77189.48,0.0,-0.36875,0.00017,25.81222]
[1779361677997,31.5,77189.48,0.0,-0.36875,0.00017,25.81222]
[1779361678123,31.5,77195.22,0.0,-0.36774,0.00017,25.79105]
[1779361681441,31.5,77197.2,0.0,-0.36739,0.00017,25.78364]
[1779361681957,31.5,77196.43,0.0,-0.36753,0.00017,25.78649]
[1779361684977,31.5,77186.68,0.0,-0.36924,0.00017,25.82256]
[1779361685762,31.5,77186.68,0.0,-0.36924,0.00017,25.82256]
[1779361691021,31.51,77180.68,0.0,-0.3703,0.00018,25.84473]
[1779361692741,31.51,77176.06,0.0,-0.37112,0.00018,25.86162]
[1779361693127,31.51,77174.69,0.0,-0.37136,0.00018,25.86669]
[1779361693729,31.51,77174.69,0.0,-0.37136,0.00018,25.86669]
[1779361694171,31.51,77172.93,0.0,-0.37168,0.00018,25.87317]
[1779361695744,31.52,77173.37,0.0,-0.37161,0.00018,25.87172]
[1779361696056,31.53,77173.37,0.0,-0.37166,0.00018,25.87302]
[1779361701090,31.55,77170.07,0.0,-0.37232,0.00018,25.88663]
[1779361702920,31.56,77169.91,0.0,-0.37236,0.00018,25.88732]
[1779361702947,31.56,77169.91,0.0,-0.37236,0.00018,25.88732]
[1779361705294,31.56,77162.6,0.0,-0.37366,0.00018,25.91364]
[1779361710014,31.56,77156.05,0.0,-0.37482,0.00018,25.93703]
[1779361710086,31.56,77156.05,0.0,-0.37482,0.00018,25.93703]
[1779361710098,31.56,77156.05,0.0,-0.37482,0.00018,25.93703]
[1779361710173,31.57,77156.13,0.0,-0.37481,0.00018,25.93683]
[1779361712146,31.57,77156.13,0.0,-0.3748,0.00018,25.93349]
[1779361712157,31.57,77156.13,0.0,-0.3748,0.00018,25.93349]
[1779361714173,31.57,77156.99,0.0,-0.37466,0.00018,25.93064]
[1779361714204,31.57,77156.99,0.0,-0.37466,0.00018,25.93064]
[1779361714184,31.57,77156.99,0.0,-0.37466,0.00018,25.93071]
[1779361719217,31.58,77162.24,0.0,-0.37376,0.00018,25.91268]
[1779361724251,31.58,77164.17,0.0,-0.37344,0.00018,25.90628]
[1779361730061,31.58,77159.55,0.0,-0.37426,0.00018,25.92288]
[1779361735329,31.59,77166.2,0.0,-0.37312,0.00018,25.89994]
[1779361740430,31.6,77168.83,0.0,-0.37268,0.00018,25.89096]
[1779361741155,31.6,77169.89,0.0,-0.3725,0.00018,25.88737]
[1779361744029,31.6,77171.3,0.0,-0.37226,0.00017,25.88255]
[1779361744049,31.6,77171.3,0.0,-0.37226,0.00017,25.88255]
[1779361745625,31.6,77161.07,0.0,-0.37406,0.00018,25.91896]
[1779361750753,31.61,77163.13,0.0,-0.37372,0.00018,25.91205]
[1779361755773,31.61,77162.04,0.0,-0.37393,0.00018,25.91643]
[1779361761104,31.62,77162.82,0.0,-0.37382,0.00018,25.91423]
[1779361766786,31.63,77162.68,0.0,-0.37387,0.00018,25.91517]
[1779361766843,31.63,77162.68,0.0,-0.37387,0.00018,25.91517]
[1779361766943,31.63,77162.36,0.0,-0.37393,0.00018,25.91638]
[1779361772177,31.63,77156.63,0.0,-0.37494,0.00018,25.93674]
[1779361777624,31.64,77161.0,0.0,-0.37418,0.00018,25.91845]
[1779361781245,31.64,77167.92,0.0,-0.37298,0.00017,25.89429]
[1779361783676,31.64,77167.92,0.0,-0.37299,0.00017,25.89437]
[1779361783695,31.64,77167.92,0.0,-0.37299,0.00017,25.89437]
[1779361784036,31.64,77167.92,0.0,-0.37299,0.00017,25.89437]
[1779361784079,31.64,77167.92,0.0,-0.37299,0.00017,25.89437]
[1779361784119,31.64,77166.6,0.0,-0.37322,0.00017,25.89918]
[1779361789708,31.65,77163.8,0.0,-0.37373,0.00017,25.90946]
[1779361793411,31.65,77163.46,0.0,-0.3738,0.00017,25.91086]
[1779361793432,31.65,77163.46,0.0,-0.3738,0.00017,25.91086]
[1779361794029,31.65,77165.53,0.0,-0.37344,0.00017,25.90364]
[1779361799779,31.66,77170.54,0.0,-0.37259,0.00017,25.88643]
[1779361804814,31.67,77167.41,0.0,-0.37316,0.00017,25.898]
[1779361809951,31.67,77168.54,0.0,-0.37298,0.00017,25.89439]
[1779361817906,31.68,77165.84,0.0,-0.37349,0.00017,25.90483]
[1779361826969,31.69,77165.4,0.0,-0.37361,0.00017,25.90731]
[1779361829621,31.7,77164.87,0.0,-0.37371,0.00017,25.90938]
[1779361829639,31.7,77164.87,0.0,-0.37371,0.00017,25.90938]
[1779361830834,31.7,77168.67,0.0,-0.37305,0.00017,25.8961]
[1779361831276,31.7,77170.14,0.0,-0.37279,0.00017,25.88758]
[1779361834214,31.7,77170.62,0.0,-0.37271,0.00017,25.88612]
[1779361834242,31.7,77170.62,0.0,-0.37271,0.00017,25.88612]
[1779361834301,31.7,77171.08,0.0,-0.37264,0.00017,25.88461]
[1779361835198,31.7,77171.08,0.0,-0.37264,0.00017,25.88461]
[1779361835217,31.71,77177.44,0.0,-0.37154,0.00017,25.8621]
[1779361836270,31.7,77185.7,0.0,-0.37009,0.00017,25.83236]
[1779361838029,31.7,77192.07,0.0,-0.36898,0.00017,25.80918]
[1779361838041,31.7,77192.07,0.0,-0.36898,0.00017,25.80918]
[1779361838353,31.7,77193.9,0.0,-0.36866,0.00017,25.80247]
[1779361843379,31.7,77193.09,0.0,-0.3688,0.00017,25.80537]
[1779361844539,31.7,77193.09,0.0,-0.3688,0.00017,25.80536]
[1779361844563,31.7,77193.09,0.0,-0.3688,0.00017,25.80536]
[1779361845248,31.7,77197.71,0.0,-0.368,0.00017,25.78842]
[1779361850524,31.7,77201.09,0.0,-0.3674,0.00017,25.77569]
[1779361850536,31.7,77201.09,0.0,-0.3674,0.00017,25.77569]
[1779361851153,31.7,77200.87,0.0,-0.36743,0.00017,25.77645]
[1779361856372,31.7,77199.33,0.0,-0.36769,0.00017,25.7819]
[1779361863244,31.69,77204.18,0.0,-0.36684,0.00017,25.76364]
[1779361865259,31.69,77212.36,0.0,-0.36541,0.00017,25.73301]
[1779361870287,31.69,77215.01,0.0,-0.36494,0.00017,25.72288]
[1779361872302,31.69,77222.99,0.0,-0.36356,0.00017,25.69264]
[1779361874123,31.69,77223.52,0.0,-0.36347,0.00017,25.6906]
[1779361874151,31.69,77223.52,0.0,-0.36347,0.00017,25.6906]
[1779361879355,31.69,77224.58,0.0,-0.36328,0.00017,25.68643]
[1779361885395,31.68,77218.35,0.0,-0.36435,0.00017,25.70983]
[1779361890430,31.68,77219.81,0.0,-0.36408,0.00017,25.70407]
[1779361892846,31.68,77226.89,0.0,-0.36284,0.00017,25.67352]
[1779361897866,31.68,77226.17,0.0,-0.36296,0.00017,25.67612]
[1779361903520,31.67,77224.42,0.0,-0.36325,0.00017,25.68254]
[1779361904878,31.67,77224.42,0.0,-0.36325,0.00017,25.68254]
[1779361904955,31.67,77228.11,0.0,-0.3626,0.00017,25.66834]
[1779361910824,31.67,77228.33,0.0,-0.36256,0.00017,25.66733]
[1779361916612,31.67,77234.17,0.0,-0.36154,0.00017,25.64457]
[1779361922102,31.67,77232.46,0.0,-0.36183,0.00017,25.65104]
[1779361927211,31.67,77229.09,0.0,-0.3624,0.00017,25.66379]
[1779361932723,31.66,77229.06,0.0,-0.3624,0.00017,25.66363]
[1779361935976,31.66,77230.84,0.0,-0.36209,0.00017,25.65672]
[1779361936068,31.66,77227.63,0.0,-0.36264,0.00017,25.669]
[1779361942373,31.66,77226.53,0.0,-0.36282,0.00017,25.67296]
[1779361944448,31.66,77226.53,0.0,-0.36282,0.00017,25.67291]
[1779361950436,31.66,77227.32,0.0,-0.36267,0.00017,25.66966]
[1779361955284,31.65,77226.45,0.0,-0.3628,0.00017,25.66935]
[1779361955785,31.65,77226.7,0.0,-0.36275,0.00017,25.66836]
[1779361957900,31.65,77219.54,0.0,-0.36399,0.00017,25.6955]
[1779361959112,31.65,77228.91,0.0,-0.36236,0.00017,25.65968]
[1779361964947,31.65,77232.32,0.0,-0.36177,0.00017,25.64642]
[1779361966440,31.65,77232.32,0.0,-0.36177,0.00017,25.64642]
[1779361975017,31.65,77240.68,0.0,-0.36032,0.00017,25.61398]
[1779361980054,31.65,77242.31,0.0,-0.36004,0.00017,25.60771]
[1779361985088,31.65,77241.94,0.0,-0.36011,0.00017,25.60928]
[1779361990122,31.65,77241.77,0.0,-0.36015,0.00017,25.61009]
[1779361995158,31.65,77238.7,0.0,-0.36068,0.00017,25.6222]
[1779362001200,31.66,77236.75,0.0,-0.36103,0.00017,25.62995]
[1779362006344,31.66,77236.4,0.0,-0.36109,0.00017,25.63141]
[1779362012625,31.66,77236.55,0.0,-0.36106,0.00017,25.62754]
[1779362017648,31.66,77241.67,0.0,-0.36018,0.00017,25.60788]
[1779362022550,31.66,77249.55,0.0,-0.35884,0.00017,25.57727]
[1779362027884,31.67,77251.17,0.0,-0.35857,0.00017,25.57124]
[1779362032237,31.67,77254.35,0.0,-0.35803,0.00017,25.55898]
[1779362032281,31.67,77254.35,0.0,-0.35803,0.00017,25.55898]
[1779362032538,31.67,77256.77,0.0,-0.35762,0.00017,25.54947]
[1779362033033,31.67,77256.77,0.0,-0.35762,0.00017,25.54947]
[1779362033499,31.67,77270.62,0.0,-0.35524,0.00017,25.49413]
[1779362033797,31.67,77270.62,0.0,-0.35524,0.00017,25.49413]
[1779362033871,31.67,77270.62,0.0,-0.35524,0.00017,25.49413]
[1779362033901,31.67,77270.62,0.0,-0.35524,0.00017,25.49413]
[1779362034077,31.67,77270.62,0.0,-0.35524,0.00017,25.49413]
[1779362034110,31.67,77270.62,0.0,-0.35524,0.00017,25.49413]
[1779362034299,31.67,77270.62,0.0,-0.35524,0.00017,25.49413]
[1779362034439,31.67,77270.62,0.0,-0.35524,0.00017,25.49407]
[1779362036366,31.67,77275.42,0.0,-0.35442,0.00017,25.47462]
[1779362036403,31.67,77275.42,0.0,-0.35442,0.00017,25.47462]
[1779362036467,31.67,77277.64,0.0,-0.35403,0.00017,25.46559]
[1779362041490,31.67,77279.5,0.0,-0.35371,0.00017,25.45793]
[1779362042016,31.67,77279.5,0.0,-0.35371,0.00017,25.45793]
[1779362042496,31.67,77281.02,0.0,-0.35345,0.00017,25.45171]
[1779362047532,31.67,77283.47,0.0,-0.35303,0.00017,25.44158]
[1779362051148,31.67,77285.03,0.0,-0.35276,0.00017,25.43511]
[1779362054723,31.67,77277.87,0.0,-0.35399,0.00017,25.46457]
[1779362055588,31.67,77276.94,0.0,-0.35415,0.00017,25.46846]
[1779362060623,31.68,77273.97,0.0,-0.35468,0.00017,25.48099]
[1779362063219,31.68,77266.78,0.0,-0.35593,0.00017,25.51021]
[1779362067086,31.68,77263.92,0.0,-0.35642,0.00017,25.5218]
[1779362067106,31.68,77263.92,0.0,-0.35642,0.00017,25.5218]
[1779362072625,31.68,77260.02,0.0,-0.35709,0.00017,25.53422]
[1779362078752,31.69,77258.17,0.0,-0.35742,0.00017,25.54188]
[1779362080900,31.69,77257.82,0.0,-0.35748,0.00017,25.54331]
[1779362080948,31.69,77257.82,0.0,-0.35748,0.00017,25.54331]
[1779362082878,31.69,77251.47,0.0,-0.35858,0.00017,25.56855]
[1779362083139,31.69,77251.47,0.0,-0.35858,0.00017,25.56855]
[1779362083173,31.69,77251.47,0.0,-0.35858,0.00017,25.56855]
[1779362083536,31.69,77249.68,0.0,-0.35889,0.00017,25.57562]
[1779362086961,31.69,77249.54,0.0,-0.35892,0.00017,25.57624]
[1779362086965,31.69,77249.54,0.0,-0.35892,0.00017,25.57624]
[1779362086994,31.69,77249.54,0.0,-0.35892,0.00017,25.57624]
[1779362087063,31.69,77249.39,0.0,-0.35895,0.00017,25.57686]
[1779362092091,31.69,77249.16,0.0,-0.35899,0.00017,25.57787]
[1779362099898,31.69,77246.54,0.0,-0.35945,0.00017,25.58841]
[1779362100646,31.69,77246.54,0.0,-0.35945,0.00017,25.58841]
[1779362100676,31.69,77246.54,0.0,-0.35945,0.00017,25.58841]
[1779362103645,31.69,77243.47,0.0,-0.35999,0.00017,25.6005]
[1779362103677,31.69,77243.47,0.0,-0.35999,0.00017,25.6005]
[1779362105401,31.69,77243.47,0.0,-0.35999,0.00017,25.60053]
[1779362105429,31.69,77244.08,0.0,-0.35988,0.00017,25.59819]
[1779362110978,31.7,77242.59,0.0,-0.36015,0.00017,25.6042]
[1779362111885,31.7,77242.59,0.0,-0.36015,0.00017,25.6042]
[1779362112274,31.7,77247.7,0.0,-0.35927,0.00017,25.58427]
[1779362113531,31.7,77257.89,0.0,-0.35752,0.00017,25.54413]
[1779362116023,31.7,77252.36,0.0,-0.35847,0.00017,25.56613]
[1779362116031,31.7,77252.36,0.0,-0.35847,0.00017,25.56613]
[1779362116129,31.7,77254.16,0.0,-0.35817,0.00017,25.55909]
[1779362122053,31.7,77258.43,0.0,-0.35745,0.00017,25.54257]
[1779362129169,31.71,77259.27,0.0,-0.35731,0.00017,25.53951]
[1779362136150,31.71,77265.9,0.0,-0.35619,0.00017,25.51037]
[1779362141185,31.72,77271.66,0.0,-0.35522,0.00017,25.4877]
[1779362146222,31.72,77275.94,0.0,-0.3545,0.00017,25.4709]
[1779362151256,31.73,77278.49,0.0,-0.35408,0.00017,25.46077]
[1779362152711,31.73,77278.77,0.0,-0.35403,0.00017,25.45958]
[1779362152743,31.73,77278.77,0.0,-0.35403,0.00017,25.45958]
[1779362155364,31.72,77292.77,0.0,-0.35163,0.00017,25.40212]
[1779362157662,31.72,77293.47,0.0,-0.35151,0.00017,25.39921]
[1779362157675,31.72,77293.47,0.0,-0.35151,0.00017,25.39921]
[1779362158600,31.72,77293.51,0.0,-0.3515,0.00017,25.39901]
[1779362163624,31.72,77294.36,0.0,-0.35135,0.00017,25.39542]
[1779362163770,31.72,77294.25,0.0,-0.35137,0.00017,25.39586]
[1779362164348,31.72,77294.25,0.0,-0.35137,0.00017,25.39584]
[1779362165796,31.72,77294.76,0.0,-0.35128,0.00017,25.39371]
[1779362165824,31.72,77294.76,0.0,-0.35128,0.00017,25.39371]
[1779362172405,31.72,77300.1,0.0,-0.35036,0.00017,25.37143]
[1779362177440,31.72,77298.74,0.0,-0.35059,0.00017,25.37705]
[1779362182475,31.72,77297.76,0.0,-0.35075,0.00017,25.3809]
[1779362187510,31.71,77302.56,0.0,-0.3499,0.00017,25.36006]
[1779362192545,31.7,77301.97,0.0,-0.34995,0.00017,25.3582]
[1779362196573,31.7,77293.64,0.0,-0.35136,0.00017,25.39239]
[1779362201607,31.7,77290.5,0.0,-0.35189,0.00017,25.40521]
[1779362206670,31.7,77288.97,0.0,-0.35215,0.00017,25.41134]
[1779362211706,31.69,77286.09,0.0,-0.35263,0.00017,25.42298]
[1779362216740,31.69,77284.59,0.0,-0.35288,0.00017,25.42896]
[1779362221929,31.69,77285.74,0.0,-0.35268,0.00017,25.42418]
[1779362227497,31.69,77286.54,0.0,-0.35254,0.00017,25.42075]
[1779362234055,31.69,77290.46,0.0,-0.35187,0.00017,25.40458]
[1779362239901,31.68,77291.72,0.0,-0.35162,0.00017,25.39861]
[1779362245584,31.68,77292.61,0.0,-0.35145,0.00017,25.39444]
[1779362245686,31.68,77303.47,0.0,-0.34959,0.00017,25.34913]
[1779362246229,31.68,77303.47,0.0,-0.34959,0.00017,25.34913]
[1779362246250,31.68,77303.47,0.0,-0.34959,0.00017,25.34913]
[1779362251988,31.67,77311.85,0.0,-0.34813,0.00017,25.31004]
[1779362257025,31.67,77310.3,0.0,-0.34839,0.00017,25.31639]
[1779362262059,31.67,77304.67,0.0,-0.34934,0.00017,25.3398]
[1779362267095,31.67,77305.11,0.0,-0.34925,0.00017,25.33764]
[1779362272131,31.66,77305.34,0.0,-0.3492,0.00017,25.33622]
[1779362275440,31.66,77305.43,0.0,-0.34917,0.00017,25.33562]
[1779362275519,31.66,77305.43,0.0,-0.34917,0.00017,25.33562]
[1779362275536,31.66,77305.43,0.0,-0.34917,0.00017,25.33562]
[1779362275565,31.66,77305.43,0.0,-0.34917,0.00017,25.33562]
[1779362275696,31.66,77305.61,0.0,-0.34914,0.00017,25.33475]
[1779362281191,31.65,77307.66,0.0,-0.34876,0.00017,25.32545]
[1779362284719,31.65,77300.97,0.0,-0.3499,0.00017,25.35332]
[1779362284749,31.65,77300.97,0.0,-0.3499,0.00017,25.35332]
[1779362286041,31.65,77300.1,0.0,-0.35004,0.00017,25.3567]
[1779362286664,31.65,77291.98,0.0,-0.35142,0.00017,25.39034]
[1779362288059,31.65,77291.98,0.0,-0.35142,0.00017,25.39027]
[1779362288241,31.65,77286.49,0.0,-0.35235,0.00017,25.41285]
[1779362289236,31.65,77286.49,0.0,-0.35235,0.00017,25.41285]
[1779362289254,31.65,77286.49,0.0,-0.35235,0.00017,25.41285]
[1779362290095,31.65,77285.24,0.0,-0.35257,0.00017,25.4179]
[1779362290790,31.65,77285.24,0.0,-0.35256,0.00017,25.4178]
[1779362292106,31.64,77284.8,0.0,-0.35263,0.00017,25.41952]
[1779362292131,31.64,77284.8,0.0,-0.35263,0.00017,25.41952]
[1779362293527,31.64,77285.49,0.0,-0.35251,0.00017,25.41658]
[1779362293535,31.64,77285.49,0.0,-0.35251,0.00017,25.41658]
[1779362293564,31.64,77285.49,0.0,-0.35251,0.00017,25.41658]
[1779362293653,31.64,77285.76,0.0,-0.35246,0.00017,25.41538]
[1779362294733,31.64,77285.76,0.0,-0.35246,0.00017,25.41538]
[1779362294809,31.64,77284.03,0.0,-0.35275,0.00017,25.42239]
[1779362296609,31.64,77284.03,0.0,-0.35275,0.00017,25.42229]
[1779362296642,31.64,77284.03,0.0,-0.35275,0.00017,25.42229]
[1779362296653,31.64,77284.03,0.0,-0.35275,0.00017,25.42229]
[1779362296705,31.64,77284.03,0.0,-0.35275,0.00017,25.42229]
[1779362298638,31.64,77282.08,0.0,-0.35308,0.00017,25.43009]
[1779362298671,31.64,77282.08,0.0,-0.35308,0.00017,25.43009]
[1779362298695,31.64,77282.08,0.0,-0.35308,0.00017,25.43009]
[1779362298728,31.64,77282.08,0.0,-0.35308,0.00017,25.43009]
[1779362301708,31.64,77281.89,0.0,-0.3531,0.00017,25.43055]
[1779362301727,31.64,77281.89,0.0,-0.3531,0.00017,25.43055]
[1779362301812,31.64,77282.02,0.0,-0.35307,0.00017,25.42991]
[1779362302863,31.64,77282.02,0.0,-0.35307,0.00017,25.42991]
[1779362302903,31.64,77282.02,0.0,-0.35307,0.00017,25.42991]
[1779362302961,31.63,77282.02,0.0,-0.35307,0.00017,25.42981]
[1779362307377,31.63,77274.37,0.0,-0.35436,0.00017,25.46053]
[1779362312676,31.62,77275.34,0.0,-0.35416,0.00017,25.45262]
[1779362314950,31.62,77274.59,0.0,-0.35428,0.00017,25.45532]
[1779362314980,31.62,77274.59,0.0,-0.35428,0.00017,25.45532]
[1779362315763,31.62,77274.59,0.0,-0.35428,0.00017,25.45532]
[1779362315813,31.62,77274.59,0.0,-0.35428,0.00017,25.45532]
[1779362318466,31.62,77274.48,0.0,-0.35428,0.00017,25.45542]
[1779362318483,31.62,77274.48,0.0,-0.35428,0.00017,25.45542]
[1779362318848,31.62,77274.48,0.0,-0.35428,0.00017,25.45542]
[1779362320893,31.62,77266.89,0.0,-0.35558,0.00017,25.48601]
[1779362321476,31.62,77266.55,0.0,-0.35564,0.00017,25.48731]
[1779362326511,31.61,77269.96,0.0,-0.35503,0.00017,25.47317]
[1779362329531,31.61,77259.9,0.0,-0.35677,0.00017,25.51366]
[1779362331546,31.61,77253.85,0.0,-0.35782,0.00017,25.5379]
[1779362336581,31.62,77255.67,0.0,-0.35751,0.00017,25.53093]
[1779362341616,31.62,77254.97,0.0,-0.35765,0.00017,25.534]
[1779362346760,31.62,77255.09,0.0,-0.35763,0.00017,25.53376]
[1779362348739,31.62,77267.48,0.0,-0.35551,0.00017,25.48433]
[1779362354723,31.63,77276.5,0.0,-0.35397,0.00017,25.44821]
[1779362359758,31.63,77278.51,0.0,-0.35362,0.00017,25.43987]
[1779362364792,31.63,77280.03,0.0,-0.35336,0.00017,25.43353]
[1779362369858,31.62,77272.73,0.0,-0.3546,0.00017,25.46298]
[1779362374869,31.62,77272.23,0.0,-0.35466,0.00017,25.46128]
[1779362379825,31.62,77272.94,0.0,-0.35453,0.00017,25.45821]
[1779362379865,31.62,77272.94,0.0,-0.35453,0.00017,25.45821]
[1779362379902,31.62,77273.95,0.0,-0.35435,0.00017,25.45406]
[1779362384937,31.61,77273.82,0.0,-0.35435,0.00017,25.45396]
[1779362388035,31.61,77271.94,0.0,-0.35467,0.00017,25.46134]
[1779362390837,31.61,77272.1,0.0,-0.35463,0.00017,25.46043]
[1779362390894,31.61,77270.5,0.0,-0.3549,0.00017,25.46682]
[1779362396039,31.6,77268.72,0.0,-0.3552,0.00017,25.47376]
[1779362401060,31.6,77270.71,0.0,-0.35485,0.00017,25.46554]
[1779362404883,31.6,77261.53,0.0,-0.35642,0.00017,25.50245]
[1779362410121,31.6,77258.4,0.0,-0.35698,0.00017,25.51531]
[1779362415722,31.61,77260.59,0.0,-0.35662,0.00017,25.50695]
[1779362421194,31.61,77260.95,0.0,-0.35657,0.00017,25.50588]
[1779362426288,31.62,77265.6,0.0,-0.35578,0.00017,25.48758]
[1779362426721,31.62,77273.7,0.0,-0.35439,0.00017,25.45489]
[1779362432277,31.62,77267.96,0.0,-0.35539,0.00017,25.47533]
[1779362437316,31.63,77265.88,0.0,-0.35577,0.00017,25.48421]
[1779362442467,31.63,77264.06,0.0,-0.35609,0.00017,25.49186]
[1779362448391,31.64,77267.5,0.0,-0.35553,0.00017,25.4787]
[1779362454433,31.64,77267.56,0.0,-0.35554,0.00017,25.47905]
[1779362459468,31.65,77264.51,0.0,-0.35609,0.00017,25.4918]
[1779362464502,31.65,77264.51,0.0,-0.3561,0.00017,25.49224]
[1779362469538,31.66,77260.92,0.0,-0.35674,0.00017,25.50705]
[1779362474575,31.66,77261.84,0.0,-0.3566,0.00017,25.50377]
[1779362479617,31.66,77259.82,0.0,-0.35696,0.00017,25.51216]
[1779362481857,31.66,77261.78,0.0,-0.35662,0.00017,25.50441]
[1779362481979,31.66,77261.78,0.0,-0.35662,0.00017,25.50441]
[1779362481924,31.66,77296.6,0.0,-0.35064,0.00017,25.36215]
[1779362483007,31.66,77292.18,0.0,-0.35139,0.00017,25.3805]
[1779362483644,31.66,77292.18,0.0,-0.35139,0.00017,25.3805]
[1779362484031,31.66,77292.18,0.0,-0.35139,0.00017,25.3805]
[1779362484018,31.66,77285.6,0.0,-0.35252,0.00017,25.4076]
[1779362484248,31.66,77285.6,0.0,-0.35252,0.00017,25.4076]
[1779362484436,31.66,77285.6,0.0,-0.35252,0.00017,25.4076]
[1779362484495,31.66,77285.6,0.0,-0.35252,0.00017,25.4076]
[1779362484662,31.66,77285.6,0.0,-0.35252,0.00017,25.4076]
[1779362485670,31.66,77293.14,0.0,-0.35122,0.00017,25.37631]
[1779362490703,31.65,77287.24,0.0,-0.3522,0.00017,25.39995]
[1779362493070,31.65,77293.41,0.0,-0.35112,0.00017,25.37077]
[1779362494010,31.65,77299.35,0.0,-0.3501,0.00017,25.34572]
[1779362495992,31.65,77311.35,0.0,-0.34804,0.00017,25.29496]
[1779362501018,31.64,77307.46,0.0,-0.34868,0.00017,25.31093]
[1779362503106,31.64,77300.23,0.0,-0.3499,0.00017,25.34095]
[1779362507149,31.64,77289.1,0.0,-0.35179,0.00017,25.38683]
[1779362512151,31.63,77285.13,0.0,-0.35245,0.00017,25.40254]
[1779362517174,31.62,77285.48,0.0,-0.35237,0.00017,25.40051]
[1779362522178,31.62,77285.23,0.0,-0.35238,0.00017,25.40087]
[1779362527181,31.61,77283.58,0.0,-0.35264,0.00017,25.40699]
[1779362529128,31.61,77275.46,0.0,-0.35403,0.00017,25.43999]
[1779362530453,31.61,77274.1,0.0,-0.35426,0.00017,25.44539]
[1779362530499,31.61,77274.1,0.0,-0.35426,0.00017,25.44539]
[1779362535024,31.6,77281.42,0.0,-0.35297,0.00017,25.4147]
[1779362539046,31.59,77272.49,0.0,-0.35448,0.00017,25.45064]
[1779362542194,31.59,77268.59,0.0,-0.35514,0.00017,25.46616]
[1779362543076,31.59,77264.69,0.0,-0.35581,0.00017,25.4818]
[1779362544180,31.59,77263.6,0.0,-0.356,0.00017,25.48614]
[1779362544187,31.59,77263.6,0.0,-0.356,0.00017,25.48614]
[1779362544197,31.59,77263.6,0.0,-0.356,0.00017,25.48614]
[1779362545101,31.59,77263.51,0.0,-0.35601,0.00017,25.48644]
[1779362550109,31.59,77260.18,0.0,-0.35657,0.00017,25.49959]
[1779362553149,31.59,77252.69,0.0,-0.35786,0.00017,25.52629]
[1779362558180,31.59,77250.24,0.0,-0.3583,0.00017,25.53631]
[1779362563203,31.6,77249.33,0.0,-0.35847,0.00017,25.54021]
[1779362565101,31.6,77249.1,0.0,-0.35851,0.00017,25.54118]
[1779362565119,31.6,77249.1,0.0,-0.35851,0.00017,25.54118]
[1779362570264,31.6,77248.04,0.0,-0.35871,0.00017,25.54573]
[1779362575298,31.6,77252.86,0.0,-0.35789,0.00017,25.527]
[1779362580611,31.61,77257.46,0.0,-0.35711,0.00017,25.50899]
[1779362580682,31.61,77265.23,0.0,-0.35577,0.00017,25.47793]
[1779362586743,31.61,77263.92,0.0,-0.35602,0.00017,25.48377]
[1779362592775,31.62,77258.33,0.0,-0.35701,0.00017,25.50676]
[1779362595511,31.62,77265.75,0.0,-0.35574,0.00017,25.47738]
[1779362600930,31.63,77269.19,0.0,-0.35517,0.00017,25.46396]
[1779362608530,31.64,77266.56,0.0,-0.35566,0.00017,25.47559]
[1779362613568,31.64,77266.21,0.0,-0.35573,0.00017,25.47414]
[1779362619303,31.65,77266.2,0.0,-0.35574,0.00017,25.47443]
[1779362625022,31.64,77265.65,0.0,-0.35583,0.00017,25.47633]
[1779362625866,31.64,77261.2,0.0,-0.35659,0.00017,25.49413]
[1779362626261,31.64,77261.2,0.0,-0.35659,0.00017,25.49413]
[1779362626191,31.64,77236.02,0.0,-0.36094,0.00017,25.59332]
[1779362626413,31.64,77236.02,0.0,-0.36094,0.00017,25.59332]
[1779362627159,31.64,77226.11,0.0,-0.36265,0.00017,25.63154]
[1779362627680,31.64,77226.11,0.0,-0.36265,0.00017,25.63154]
[1779362627716,31.64,77226.11,0.0,-0.36265,0.00017,25.63154]
[1779362628208,31.64,77226.11,0.0,-0.36265,0.00017,25.63154]
[1779362628235,31.64,77223.22,0.0,-0.36316,0.00017,25.6426]
[1779362628246,31.64,77223.22,0.0,-0.36316,0.00017,25.6426]
[1779362628328,31.64,77223.22,0.0,-0.36316,0.00017,25.6426]
[1779362628554,31.64,77223.22,0.0,-0.36316,0.00017,25.6426]
[1779362629114,31.64,77221.82,0.0,-0.3634,0.00017,25.6479]
[1779362632279,31.64,77223.28,0.0,-0.36314,0.00017,25.64227]
[1779362637294,31.64,77225.04,0.0,-0.36283,0.00017,25.63537]
[1779362642317,31.64,77221.98,0.0,-0.36335,0.00017,25.64689]
[1779362647336,31.64,77227.31,0.0,-0.36242,0.00017,25.62629]
[1779362652361,31.63,77228.78,0.0,-0.36216,0.00017,25.6205]
[1779362657381,31.63,77223.13,0.0,-0.36313,0.00017,25.64202]
[1779362662397,31.63,77221.57,0.0,-0.3634,0.00017,25.6478]
[1779362663768,31.63,77223.3,0.0,-0.36309,0.00017,25.64116]
[1779362663779,31.63,77223.3,0.0,-0.36309,0.00017,25.64116]
[1779362663925,31.63,77223.3,0.0,-0.36309,0.00017,25.64112]
[1779362666946,31.63,77230.61,0.0,-0.36182,0.00017,25.61298]
[1779362671141,31.63,77240.77,0.0,-0.36004,0.00017,25.56998]
[1779362675568,31.63,77242.99,0.0,-0.35966,0.00017,25.56132]
[1779362675572,31.63,77242.99,0.0,-0.35966,0.00017,25.56132]
[1779362675603,31.63,77242.99,0.0,-0.35966,0.00017,25.56132]
[1779362678880,31.63,77250.38,0.0,-0.35838,0.00017,25.53212]
[1779362684049,31.62,77250.98,0.0,-0.35825,0.00017,25.52912]
[1779362689146,31.62,77250.61,0.0,-0.35829,0.00017,25.53011]
[1779362689232,31.62,77239.86,0.0,-0.36016,0.00017,25.57244]
[1779362695152,31.62,77239.91,0.0,-0.36016,0.00017,25.57242]
[1779362700215,31.62,77240.84,0.0,-0.36,0.00017,25.56892]
[1779362706225,31.62,77246.34,0.0,-0.35906,0.00017,25.54766]
[1779362711260,31.63,77246.08,0.0,-0.35912,0.00017,25.54896]
[1779362716295,31.63,77245.43,0.0,-0.35924,0.00017,25.5518]
[1779362721330,31.63,77248.11,0.0,-0.35879,0.00017,25.54155]
[1779362727031,31.64,77247.47,0.0,-0.35893,0.00017,25.5449]
[1779362727132,31.65,77247.34,0.0,-0.35901,0.00017,25.54665]
[1779362732148,31.67,77247.24,0.0,-0.35908,0.00017,25.54833]
[1779362732786,31.67,77242.48,0.0,-0.35989,0.00017,25.56361]
[1779362738025,31.67,77243.51,0.0,-0.35972,0.00017,25.55991]
[1779362743045,31.67,77250.05,0.0,-0.3586,0.00017,25.53436]
[1779362749164,31.68,77253.67,0.0,-0.35799,0.00017,25.52053]
[1779362754569,31.67,77249.85,0.0,-0.35863,0.00017,25.53516]
[1779362760200,31.67,77249.7,0.0,-0.35866,0.00017,25.53576]
[1779362765640,31.68,77249.65,0.0,-0.35868,0.00017,25.53632]
[1779362770681,31.68,77249.67,0.0,-0.35869,0.00017,25.53655]
[1779362778326,31.68,77249.77,0.0,-0.3587,0.00017,25.53667]
[1779362783616,31.69,77252.32,0.0,-0.35827,0.00017,25.52688]
[1779362788801,31.69,77253.14,0.0,-0.35814,0.00017,25.52408]
[1779362797865,31.7,77255.04,0.0,-0.35783,0.00017,25.51375]
[1779362802900,31.7,77250.16,0.0,-0.35868,0.00017,25.53339]
[1779362808068,31.7,77250.27,0.0,-0.35867,0.00017,25.53319]
[1779362813977,31.71,77240.38,0.0,-0.36039,0.00017,25.57216]
[1779362814620,31.71,77240.38,0.0,-0.36039,0.00017,25.57216]
[1779362814983,31.71,77239.46,0.0,-0.36055,0.00017,25.57576]
[1779362820026,31.71,77239.52,0.0,-0.36054,0.00017,25.57559]
[1779362823042,31.71,77248.44,0.0,-0.35901,0.00017,25.54078]
[1779362828678,31.71,77247.05,0.0,-0.35925,0.00017,25.54633]
[1779362835128,31.71,77255.16,0.0,-0.35786,0.00017,25.51455]
[1779362840164,31.71,77258.84,0.0,-0.35723,0.00017,25.50019]
[1779362845256,31.72,77260.17,0.0,-0.35701,0.00017,25.49506]
[1779362852247,31.72,77257.93,0.0,-0.3574,0.00017,25.50097]
[1779362857280,31.72,77256.68,0.0,-0.35762,0.00017,25.50603]
[1779362859977,31.72,77257.94,0.0,-0.35741,0.00017,25.50129]
[1779362859983,31.72,77257.94,0.0,-0.35741,0.00017,25.50129]
[1779362860014,31.72,77257.94,0.0,-0.35741,0.00017,25.50129]
[1779362860304,31.72,77257.94,0.0,-0.35742,0.00017,25.50135]
[1779362861976,31.72,77258.77,0.0,-0.35727,0.00017,25.49796]
[1779362861987,31.72,77258.77,0.0,-0.35727,0.00017,25.49796]
[1779362862459,31.72,77259.56,0.0,-0.35713,0.00017,25.49473]
[1779362867464,31.72,77262.13,0.0,-0.35667,0.00017,25.48414]
[1779362872487,31.71,77262.01,0.0,-0.35667,0.00017,25.48413]
[1779362877497,31.71,77268.95,0.0,-0.35547,0.00017,25.45592]
[1779362878226,31.71,77268.95,0.0,-0.35547,0.00017,25.45592]
[1779362878430,31.71,77268.95,0.0,-0.35546,0.00017,25.45586]
[1779362883463,31.71,77269.33,0.0,-0.35539,0.00017,25.45409]
[1779362883474,31.71,77269.33,0.0,-0.35539,0.00017,25.45409]
[1779362883469,31.71,77271.67,0.0,-0.35498,0.00017,25.44459]
[1779362884476,31.71,77276.98,0.0,-0.35407,0.00017,25.42304]
[1779362889510,31.7,77279.53,0.0,-0.35363,0.00017,25.4125]
[1779362894545,31.7,77277.59,0.0,-0.35393,0.00017,25.41955]
[1779362899581,31.69,77280.69,0.0,-0.35336,0.00017,25.40605]
[1779362904615,31.68,77285.99,0.0,-0.35242,0.00017,25.38345]
[1779362911665,31.67,77288.92,0.0,-0.35185,0.00017,25.36665]
[1779362916700,31.66,77291.65,0.0,-0.35135,0.00017,25.3545]
[1779362921736,31.65,77293.03,0.0,-0.35108,0.00017,25.34792]
[1779362923847,31.65,77293.64,0.0,-0.35097,0.00017,25.34522]
[1779362923877,31.65,77293.64,0.0,-0.35097,0.00017,25.34522]
[1779362924385,31.65,77293.64,0.0,-0.35097,0.00017,25.34522]
[1779362924390,31.65,77293.64,0.0,-0.35097,0.00017,25.34522]
[1779362924491,31.65,77294.23,0.0,-0.35086,0.00017,25.34243]
[1779362926386,31.65,77294.23,0.0,-0.35086,0.00017,25.34243]
[1779362926397,31.65,77294.23,0.0,-0.35086,0.00017,25.34243]
[1779362926488,31.65,77297.12,0.0,-0.35035,0.00017,25.33006]
[1779362931496,31.64,77298.8,0.0,-0.35004,0.00017,25.32239]
[1779362936506,31.63,77301.28,0.0,-0.34958,0.00017,25.31122]
[1779362940132,31.63,77305.01,0.0,-0.34892,0.00017,25.29493]
[1779362940144,31.63,77305.01,0.0,-0.34892,0.00017,25.29493]
[1779362940157,31.63,77304.68,0.0,-0.34897,0.00017,25.29617]
[1779362941894,31.62,77295.29,0.0,-0.35057,0.00017,25.33539]
[1779362943729,31.62,77293.1,0.0,-0.35094,0.00017,25.34417]
[1779362943895,31.62,77293.1,0.0,-0.35094,0.00017,25.34417]
[1779362948993,31.61,77286.83,0.0,-0.35198,0.00017,25.36926]
[1779362952762,31.61,77284.47,0.0,-0.35238,0.00017,25.37897]
[1779362952790,31.61,77284.47,0.0,-0.35238,0.00017,25.37897]
[1779362952892,31.61,77282.83,0.0,-0.35266,0.00017,25.38561]
[1779362954252,31.61,77282.83,0.0,-0.35266,0.00017,25.38561]
[1779362954266,31.61,77282.83,0.0,-0.35266,0.00017,25.38553]
[1779362960032,31.61,77278.47,0.0,-0.3534,0.00017,25.40323]
[1779362969671,31.61,77277.43,0.0,-0.35356,0.00017,25.40712]
[1779362975112,31.6,77274.15,0.0,-0.3541,0.00017,25.41682]
[1779362982161,31.6,77273.54,0.0,-0.3542,0.00017,25.41909]
[1779362989210,31.6,77272.93,0.0,-0.3543,0.00017,25.4214]
[1779362996259,31.6,77271.68,0.0,-0.35451,0.00017,25.42631]
[1779363002301,31.6,77270.91,0.0,-0.35464,0.00017,25.4293]
[1779363007335,31.6,77270.18,0.0,-0.35476,0.00017,25.43214]
[1779363012375,31.59,77269.97,0.0,-0.35479,0.00017,25.43288]
[1779363018417,31.59,77269.87,0.0,-0.3548,0.00017,25.43315]
[1779363023453,31.59,77270.17,0.0,-0.35474,0.00017,25.43184]
[1779363028488,31.59,77269.92,0.0,-0.35478,0.00017,25.43277]
[1779363035537,31.59,77269.2,0.0,-0.35489,0.00017,25.43207]
[1779363040571,31.59,77274.42,0.0,-0.35399,0.00017,25.41077]
[1779363046613,31.58,77273.06,0.0,-0.3542,0.00017,25.41568]
[1779363047732,31.58,77273.02,0.0,-0.3542,0.00017,25.41569]
[1779363047788,31.58,77273.02,0.0,-0.3542,0.00017,25.41569]
[1779363047816,31.58,77273.02,0.0,-0.3542,0.00017,25.41569]
[1779363048628,31.58,77273.65,0.0,-0.35408,0.00017,25.41296]
[1779363049635,31.58,77284.14,0.0,-0.35227,0.00017,25.36974]
[1779363050502,31.58,77284.14,0.0,-0.35227,0.00017,25.36974]
[1779363050533,31.58,77284.14,0.0,-0.35227,0.00017,25.36974]
[1779363052500,31.58,77288.34,0.0,-0.35154,0.00017,25.35211]
[1779363052524,31.58,77288.34,0.0,-0.35154,0.00017,25.35211]
[1779363052656,31.58,77288.72,0.0,-0.35147,0.00017,25.35041]
[1779363055676,31.57,77297.19,0.0,-0.35,0.00017,25.31474]
[1779363058728,31.57,77299.37,0.0,-0.34962,0.00017,25.30541]
[1779363058985,31.57,77299.37,0.0,-0.34962,0.00017,25.30541]
[1779363059007,31.57,77299.37,0.0,-0.34962,0.00017,25.30541]
[1779363059699,31.57,77300.03,0.0,-0.3495,0.00017,25.30245]
[1779363059901,31.57,77300.03,0.0,-0.3495,0.00017,25.30245]
[1779363060136,31.57,77300.03,0.0,-0.3495,0.00017,25.30245]
[1779363060163,31.57,77300.03,0.0,-0.3495,0.00017,25.30245]
[1779363060209,31.57,77300.03,0.0,-0.3495,0.00017,25.30245]
[1779363060478,31.57,77310.66,0.0,-0.34767,0.00017,25.25737]
[1779363062267,31.57,77313.62,0.0,-0.34716,0.00017,25.24463]
[1779363065025,31.57,77310.97,0.0,-0.34761,0.00017,25.2558]
[1779363065043,31.57,77310.97,0.0,-0.34761,0.00017,25.2558]
[1779363065104,31.57,77310.97,0.0,-0.34761,0.00017,25.2558]
[1779363065129,31.57,77310.97,0.0,-0.34761,0.00017,25.2558]
[1779363065131,31.57,77310.99,0.0,-0.34761,0.00017,25.25572]
[1779363066890,31.56,77311.07,0.0,-0.34759,0.00017,25.25523]
[1779363066953,31.56,77311.4,0.0,-0.34753,0.00017,25.25383]
[1779363072798,31.56,77313.92,0.0,-0.34708,0.00017,25.24265]
[1779363075529,31.56,77323.01,0.0,-0.34552,0.00017,25.20344]
[1779363080854,31.56,77323.07,0.0,-0.3455,0.00017,25.20295]
[1779363085889,31.56,77324.57,0.0,-0.34524,0.00017,25.19624]
[1779363090925,31.55,77323.93,0.0,-0.34534,0.00017,25.19872]
[1779363095962,31.55,77322.17,0.0,-0.34561,0.00017,25.20252]
[1779363100995,31.55,77324.81,0.0,-0.34515,0.00017,25.1908]
[1779363103054,31.55,77310.43,0.0,-0.34761,0.00017,25.25244]
[1779363106035,31.54,77309.21,0.0,-0.3478,0.00017,25.25735]
[1779363108795,31.54,77309.8,0.0,-0.34769,0.00017,25.25461]
[1779363108806,31.54,77309.8,0.0,-0.34769,0.00017,25.25461]
[1779363108838,31.54,77309.8,0.0,-0.34769,0.00017,25.25461]
[1779363109055,31.54,77309.92,0.0,-0.34767,0.00017,25.25399]
[1779363111966,31.54,77310.46,0.0,-0.34757,0.00017,25.25146]
[1779363111974,31.54,77310.46,0.0,-0.34757,0.00017,25.25146]
[1779363112686,31.54,77310.46,0.0,-0.34756,0.00017,25.25124]
[1779363117706,31.53,77314.84,0.0,-0.34679,0.00017,25.23209]
[1779363122710,31.53,77314.9,0.0,-0.34677,0.00017,25.23133]
[1779363127737,31.53,77314.85,0.0,-0.34676,0.00017,25.23105]
[1779363132738,31.52,77314.15,0.0,-0.34686,0.00017,25.23355]
[1779363137745,31.52,77313.67,0.0,-0.34692,0.00017,25.23509]
[1779363142760,31.51,77314.03,0.0,-0.34684,0.00017,25.23303]
[1779363147767,31.51,77312.28,0.0,-0.34712,0.00017,25.24001]
[1779363152770,31.5,77310.94,0.0,-0.34731,0.00017,25.24168]
[1779363152903,31.5,77310.99,0.0,-0.3473,0.00017,25.24135]
[1779363152912,31.5,77310.99,0.0,-0.3473,0.00017,25.24135]
[1779363157935,31.5,77309.78,0.0,-0.34749,0.00017,25.24597]
[1779363162935,31.49,77310.14,0.0,-0.3474,0.00017,25.24386]
[1779363167957,31.49,77311.0,0.0,-0.34724,0.00017,25.23961]
[1779363172976,31.48,77309.5,0.0,-0.34747,0.00017,25.24546]
[1779363177995,31.48,77311.08,0.0,-0.34718,0.00017,25.23812]
[1779363182999,31.47,77311.46,0.0,-0.34709,0.00017,25.23593]
[1779363188024,31.47,77311.46,0.0,-0.34707,0.00017,25.23538]
[1779363192801,31.46,77303.63,0.0,-0.3484,0.00017,25.26828]
[1779363197821,31.46,77300.8,0.0,-0.34887,0.00017,25.27979]
[1779363197766,31.46,77288.59,0.0,-0.35096,0.00017,25.33109]
[1779363200566,31.44,77283.96,0.0,-0.3517,0.00017,25.34873]
[1779363200581,31.44,77283.96,0.0,-0.3517,0.00017,25.34873]
[1779363200735,31.43,77283.96,0.0,-0.35164,0.00017,25.34715]
[1779363205771,31.41,77282.59,0.0,-0.35179,0.00017,25.35066]
[1779363210994,31.4,77277.48,0.0,-0.35265,0.00017,25.3713]
[1779363215841,31.39,77268.5,0.0,-0.35416,0.00017,25.40394]
[1779363221115,31.39,77268.42,0.0,-0.35415,0.00017,25.40362]
[1779363226160,31.38,77268.81,0.0,-0.35404,0.00017,25.40104]
[1779363231173,31.37,77270.02,0.0,-0.3538,0.00017,25.39525]
[1779363236221,31.36,77270.18,0.0,-0.35374,0.00017,25.39378]
[1779363241236,31.35,77269.96,0.0,-0.35375,0.00017,25.39388]
[1779363242638,31.35,77270.03,0.0,-0.35373,0.00017,25.39343]
[1779363242822,31.35,77269.58,0.0,-0.3538,0.00017,25.39513]
[1779363247844,31.35,77274.47,0.0,-0.35293,0.00017,25.37432]
[1779363252918,31.34,77269.01,0.0,-0.35384,0.00017,25.39601]
[1779363257932,31.33,77270.99,0.0,-0.35347,0.00017,25.38713]
[1779363262934,31.32,77271.36,0.0,-0.35338,0.00017,25.38492]
[1779363267935,31.32,77269.2,0.0,-0.35373,0.00017,25.39317]
[1779363272941,31.31,77268.64,0.0,-0.35378,0.00017,25.39129]
[1779363273586,31.31,77268.64,0.0,-0.35378,0.00017,25.39129]
[1779363273645,31.31,77268.58,0.0,-0.35379,0.00017,25.3914]
[1779363279289,31.3,77265.5,0.0,-0.35429,0.00017,25.40335]
[1779363282102,31.3,77260.76,0.0,-0.3551,0.00017,25.42235]
[1779363282869,31.3,77253.36,0.0,-0.35639,0.00017,25.4524]
[1779363286096,31.3,77252.88,0.0,-0.35647,0.00017,25.45427]
[1779363286337,31.3,77252.88,0.0,-0.35647,0.00017,25.45427]
[1779363291947,31.3,77254.16,0.0,-0.35624,0.00017,25.44893]
[1779363297437,31.29,77254.16,0.0,-0.35624,0.00017,25.44881]
[1779363303455,31.29,77256.36,0.0,-0.35584,0.00017,25.43969]
[1779363308747,31.29,77256.44,0.0,-0.35583,0.00017,25.43927]
[1779363314532,31.29,77262.98,0.0,-0.35468,0.00017,25.41244]
[1779363319569,31.29,77262.08,0.0,-0.35484,0.00017,25.41607]
[1779363324602,31.29,77266.76,0.0,-0.35402,0.00017,25.39677]
[1779363329909,31.29,77267.51,0.0,-0.35388,0.00017,25.39352]
[1779363335682,31.28,77266.47,0.0,-0.35401,0.00017,25.39321]
[1779363340716,31.27,77266.5,0.0,-0.35397,0.00017,25.39231]
[1779363346763,31.26,77268.52,0.0,-0.35358,0.00017,25.38306]
[1779363351795,31.26,77268.61,0.0,-0.35354,0.00017,25.38197]
[1779363356830,31.25,77268.92,0.0,-0.35346,0.00017,25.38]
[1779363361877,31.24,77268.0,0.0,-0.35359,0.00017,25.38313]
[1779363370138,31.24,77267.74,0.0,-0.35362,0.00017,25.38366]
[1779363375321,31.23,77260.79,0.0,-0.35479,0.00017,25.41129]
[1779363380997,31.23,77258.23,0.0,-0.35523,0.00017,25.42179]
[1779363386033,31.23,77260.39,0.0,-0.35486,0.00017,25.41291]
[1779363391148,31.22,77264.59,0.0,-0.35411,0.00017,25.39534]
[1779363396428,31.22,77262.77,0.0,-0.35439,0.00017,25.39861]
[1779363397848,31.21,77260.48,0.0,-0.35477,0.00017,25.40775]
[1779363398005,31.21,77249.4,0.0,-0.35671,0.00018,25.45302]
[1779363398422,31.21,77249.4,0.0,-0.35671,0.00018,25.45302]
[1779363398451,31.21,77249.4,0.0,-0.35671,0.00018,25.45302]
[1779363398698,31.21,77240.7,0.0,-0.35824,0.00018,25.48812]
[1779363400919,31.21,77240.7,0.0,-0.35824,0.00018,25.48812]
[1779363400936,31.21,77240.7,0.0,-0.35824,0.00018,25.48812]
[1779363400959,31.21,77225.3,0.0,-0.36093,0.00018,25.54923]
[1779363402309,31.21,77224.52,0.0,-0.36107,0.00018,25.55221]
[1779363402979,31.21,77224.52,0.0,-0.36107,0.00018,25.55221]
[1779363403043,31.21,77224.52,0.0,-0.36107,0.00018,25.55221]
[1779363402988,31.21,77219.24,0.0,-0.36199,0.00018,25.57283]
[1779363403193,31.21,77219.24,0.0,-0.36199,0.00018,25.57283]
[1779363403212,31.21,77219.24,0.0,-0.36199,0.00018,25.57283]
[1779363403219,31.21,77219.24,0.0,-0.36199,0.00018,25.57283]
[1779363403398,31.21,77219.24,0.0,-0.36199,0.00018,25.57283]
[1779363403418,31.21,77219.24,0.0,-0.36199,0.00018,25.57283]
[1779363403619,31.21,77219.24,0.0,-0.36199,0.00018,25.57283]
[1779363403653,31.21,77219.24,0.0,-0.36199,0.00018,25.57283]
[1779363403839,31.21,77219.24,0.0,-0.36199,0.00018,25.57283]
[1779363403863,31.21,77219.24,0.0,-0.36199,0.00018,25.57283]
[1779363404039,31.21,77219.24,0.0,-0.36199,0.00018,25.57283]
[1779363403903,31.21,77213.53,0.0,-0.36299,0.00018,25.59498]
[1779363404241,31.21,77213.53,0.0,-0.36299,0.00018,25.59498]
[1779363404272,31.21,77213.53,0.0,-0.36299,0.00018,25.59498]
[1779363404447,31.21,77213.53,0.0,-0.36299,0.00018,25.59498]
[1779363404478,31.21,77213.53,0.0,-0.36299,0.00018,25.59498]
[1779363404489,31.21,77213.53,0.0,-0.36299,0.00018,25.59498]
[1779363405048,31.21,77214.78,0.0,-0.36277,0.00018,25.59]
[1779363409619,31.2,77221.33,0.0,-0.3616,0.00018,25.56403]
[1779363410004,31.2,77220.98,0.0,-0.36166,0.00018,25.56532]
[1779363411133,31.2,77219.83,0.0,-0.36186,0.00018,25.56974]
[1779363411215,31.2,77219.83,0.0,-0.36186,0.00018,25.56974]
[1779363416250,31.2,77216.12,0.0,-0.36249,0.00018,25.58379]
[1779363421292,31.19,77214.22,0.0,-0.36281,0.00018,25.59076]
[1779363422648,31.19,77206.73,0.0,-0.36412,0.00018,25.61957]
[1779363428341,31.19,77202.76,0.0,-0.3648,0.00018,25.63429]
[1779363432322,31.18,77203.83,0.0,-0.3646,0.00018,25.62984]
[1779363433056,31.18,77200.24,0.0,-0.36522,0.00018,25.64336]
[1779363438093,31.17,77201.45,0.0,-0.36498,0.00018,25.63822]
[1779363441935,31.17,77206.61,0.0,-0.36405,0.00018,25.6179]
[1779363442037,31.17,77204.94,0.0,-0.36434,0.00018,25.62422]
[1779363443090,31.17,77194.69,0.0,-0.36616,0.00018,25.66342]
[1779363445101,31.17,77191.21,0.0,-0.36677,0.00018,25.67656]
[1779363446070,31.17,77191.21,0.0,-0.36677,0.00018,25.67656]
[1779363446113,31.17,77190.44,0.0,-0.36691,0.00018,25.67944]
[1779363447078,31.17,77179.05,0.0,-0.36892,0.00018,25.72209]
[1779363447906,31.17,77179.05,0.0,-0.36892,0.00018,25.72209]
[1779363448091,31.17,77174.57,0.0,-0.36972,0.00018,25.73864]
[1779363453114,31.16,77183.58,0.0,-0.36809,0.00018,25.70133]
[1779363454155,31.16,77183.58,0.0,-0.36809,0.00018,25.70133]
[1779363455051,31.16,77180.34,0.0,-0.36866,0.00018,25.71335]
[1779363460063,31.16,77178.14,0.0,-0.36904,0.00018,25.72136]
[1779363465081,31.16,77178.84,0.0,-0.36891,0.00018,25.7185]
[1779363470088,31.15,77179.59,0.0,-0.36876,0.00018,25.71549]
[1779363475089,31.15,77183.39,0.0,-0.36808,0.00018,25.70106]
[1779363480100,31.15,77183.45,0.0,-0.36806,0.00018,25.70064]
[1779363485111,31.15,77185.46,0.0,-0.3677,0.00018,25.69292]
[1779363487240,31.14,77184.12,0.0,-0.36793,0.00018,25.69784]
[1779363487275,31.14,77184.12,0.0,-0.36793,0.00018,25.69784]
[1779363487896,31.14,77184.12,0.0,-0.36793,0.00018,25.69784]
[1779363487945,31.14,77184.12,0.0,-0.36793,0.00018,25.69784]
[1779363487952,31.14,77184.12,0.0,-0.36793,0.00018,25.69784]
[1779363487955,31.14,77184.12,0.0,-0.36793,0.00018,25.69784]
[1779363488152,31.14,77184.12,0.0,-0.36793,0.00018,25.69784]
[1779363488045,31.14,77191.17,0.0,-0.36668,0.00018,25.67125]
[1779363488179,31.14,77191.17,0.0,-0.36668,0.00018,25.67125]
[1779363488369,31.14,77191.17,0.0,-0.36668,0.00018,25.67125]
[1779363488385,31.14,77191.17,0.0,-0.36668,0.00018,25.67125]
[1779363488707,31.14,77191.17,0.0,-0.36668,0.00018,25.67125]
[1779363488736,31.14,77191.17,0.0,-0.36668,0.00018,25.67125]
[1779363489021,31.14,77191.17,0.0,-0.36668,0.00018,25.67125]
[1779363489057,31.14,77191.17,0.0,-0.36668,0.00018,25.67125]
[1779363489101,31.14,77196.35,0.0,-0.36576,0.00018,25.65154]
[1779363489347,31.14,77196.35,0.0,-0.36576,0.00018,25.65154]
[1779363489386,31.14,77196.35,0.0,-0.36576,0.00018,25.65154]
[1779363489684,31.14,77196.35,0.0,-0.36576,0.00018,25.65154]
[1779363489718,31.14,77196.35,0.0,-0.36576,0.00018,25.65154]
[1779363489743,31.14,77196.35,0.0,-0.36576,0.00018,25.65154]
[1779363489894,31.14,77196.35,0.0,-0.36576,0.00018,25.65154]
[1779363490115,31.14,77199.27,0.0,-0.36524,0.00018,25.64037]
[1779363491037,31.14,77199.27,0.0,-0.36524,0.00018,25.64037]
[1779363494573,31.14,77197.26,0.0,-0.3656,0.00018,25.64805]
[1779363494596,31.14,77197.26,0.0,-0.3656,0.00018,25.64805]
[1779363494891,31.14,77190.72,0.0,-0.36675,0.00018,25.6729]
[1779363495251,31.14,77190.72,0.0,-0.36675,0.00018,25.6729]
[1779363495960,31.14,77189.96,0.0,-0.36689,0.00018,25.67576]
[1779363501877,31.14,77186.14,0.0,-0.36756,0.00018,25.68998]
[1779363506914,31.14,77189.72,0.0,-0.36692,0.00018,25.67633]
[1779363507419,31.14,77189.72,0.0,-0.36692,0.00018,25.67633]
[1779363507454,31.14,77189.72,0.0,-0.36692,0.00018,25.67633]
[1779363508110,31.14,77204.54,0.0,-0.36429,0.00018,25.61973]
[1779363510142,31.14,77205.87,0.0,-0.36404,0.00018,25.61432]
[1779363513438,31.13,77205.83,0.0,-0.36402,0.00018,25.61058]
[1779363513446,31.13,77205.83,0.0,-0.36402,0.00018,25.61058]
[1779363513467,31.13,77205.83,0.0,-0.36402,0.00018,25.61058]
[1779363513667,31.13,77205.83,0.0,-0.36402,0.00018,25.61058]
[1779363513700,31.13,77205.83,0.0,-0.36402,0.00018,25.61058]
[1779363514101,31.13,77203.09,0.0,-0.3645,0.00018,25.62102]
[1779363520018,31.11,77205.31,0.0,-0.36402,0.00018,25.61041]
[1779363525053,31.1,77207.78,0.0,-0.36355,0.00018,25.60017]
[1779363527066,31.1,77218.28,0.0,-0.36168,0.00018,25.55878]
[1779363527774,31.1,77218.28,0.0,-0.36168,0.00018,25.55878]
[1779363527780,31.1,77218.28,0.0,-0.36168,0.00018,25.55878]
[1779363528073,31.09,77220.44,0.0,-0.36129,0.00018,25.55003]
[1779363533145,31.08,77220.01,0.0,-0.36133,0.00018,25.5509]
[1779363535548,31.08,77230.05,0.0,-0.35954,0.00018,25.51059]
[1779363536128,31.08,77232.31,0.0,-0.35914,0.00018,25.5014]
[1779363539188,31.08,77232.13,0.0,-0.35916,0.00018,25.50185]
[1779363539196,31.08,77232.13,0.0,-0.35916,0.00018,25.50185]
[1779363540157,31.07,77231.12,0.0,-0.35932,0.00018,25.50562]
[1779363545192,31.07,77227.82,0.0,-0.35988,0.00018,25.51814]
[1779363550227,31.06,77222.16,0.0,-0.36085,0.00018,25.53994]
[1779363554961,31.04,77214.8,0.0,-0.36206,0.00018,25.56686]
[1779363561075,31.0,77210.89,0.0,-0.36261,0.00018,25.5786]
[1779363566340,30.98,77211.78,0.0,-0.36239,0.00018,25.57371]
[1779363570973,30.98,77214.71,0.0,-0.36186,0.00018,25.56192]
[1779363571066,30.98,77203.12,0.0,-0.3639,0.00018,25.60367]
[1779363575435,30.98,77214.04,0.0,-0.36194,0.00018,25.56052]
[1779363576454,30.98,77214.04,0.0,-0.36194,0.00018,25.56052]
[1779363576596,30.97,77215.64,0.0,-0.36165,0.00018,25.55413]
[1779363583263,30.97,77215.1,0.0,-0.36172,0.00018,25.55545]
[1779363588681,30.96,77214.55,0.0,-0.36177,0.00018,25.55666]
[1779363593855,30.95,77209.14,0.0,-0.36271,0.00018,25.57741]
[1779363600583,30.94,77207.3,0.0,-0.36299,0.00018,25.58342]
[1779363605615,30.93,77211.49,0.0,-0.36221,0.00018,25.56623]
[1779363610650,30.92,77208.59,0.0,-0.3627,0.00018,25.57693]
[1779363615685,30.91,77211.46,0.0,-0.36216,0.00018,25.56494]
[1779363620720,30.91,77213.3,0.0,-0.36181,0.00018,25.55702]
[1779363625754,30.9,77214.51,0.0,-0.36156,0.00018,25.55146]
[1779363630789,30.89,77213.54,0.0,-0.36171,0.00018,25.55481]
[1779363632225,30.89,77221.26,0.0,-0.36031,0.00018,25.52035]
[1779363637169,30.88,77226.17,0.0,-0.35941,0.00018,25.4998]
[1779363643009,30.88,77231.52,0.0,-0.35843,0.00018,25.47744]
[1779363645780,30.87,77223.84,0.0,-0.35978,0.00018,25.50805]
[1779363646255,30.87,77213.47,0.0,-0.36161,0.00018,25.54932]
[1779363646701,30.87,77213.47,0.0,-0.36161,0.00018,25.54932]
[1779363646902,30.87,77213.47,0.0,-0.36161,0.00018,25.54915]
[1779363649699,30.85,77208.86,0.0,-0.36235,0.00018,25.56561]
[1779363649705,30.85,77208.86,0.0,-0.36235,0.00018,25.56561]
[1779363649924,30.81,77207.6,0.0,-0.36242,0.00018,25.5669]
[1779363654932,30.79,77209.25,0.0,-0.36203,0.00018,25.55803]
[1779363661000,30.77,77208.47,0.0,-0.36212,0.00018,25.55991]
[1779363666035,30.77,77208.83,0.0,-0.36203,0.00018,25.55772]
[1779363668737,30.76,77207.47,0.0,-0.36226,0.00018,25.56282]
[1779363669177,30.76,77205.48,0.0,-0.36261,0.00018,25.57055]
[1779363675104,30.74,77204.28,0.0,-0.36272,0.00018,25.57297]
[1779363681143,30.73,77203.31,0.0,-0.36286,0.00018,25.57592]
[1779363686179,30.72,77202.05,0.0,-0.36306,0.00018,25.58017]
[1779363691314,30.71,77202.45,0.0,-0.36296,0.00018,25.57803]
[1779363697255,30.7,77205.59,0.0,-0.36234,0.00018,25.56115]
[1779363700015,30.7,77204.92,0.0,-0.36245,0.00018,25.56354]
[1779363700040,30.7,77204.92,0.0,-0.36245,0.00018,25.56354]
[1779363700276,30.7,77205.74,0.0,-0.3623,0.00018,25.56015]
[1779363706319,30.69,77201.68,0.0,-0.36299,0.00018,25.57532]
[1779363711352,30.68,77200.39,0.0,-0.36319,0.00018,25.57963]
[1779363716387,30.67,77199.49,0.0,-0.36332,0.00018,25.58242]
[1779363721472,30.67,77197.7,0.0,-0.36362,0.00018,25.58896]
[1779363727256,30.66,77198.04,0.0,-0.36354,0.00018,25.58729]
[1779363732502,30.66,77197.69,0.0,-0.36358,0.00018,25.58819]
[1779363734805,30.66,77197.52,0.0,-0.36361,0.00018,25.58879]
[1779363734896,30.66,77197.32,0.0,-0.36364,0.00018,25.58945]
[1779363737469,30.66,77197.09,0.0,-0.36368,0.00018,25.59028]
[1779363737568,30.66,77198.07,0.0,-0.3635,0.00018,25.58635]
[1779363742582,30.65,77202.33,0.0,-0.36271,0.00018,25.56886]
[1779363746943,30.64,77200.32,0.0,-0.36305,0.00018,25.57639]
[1779363747404,30.64,77201.29,0.0,-0.36287,0.00018,25.57226]
[1779363749383,30.64,77213.44,0.0,-0.36067,0.00018,25.52344]
[1779363754427,30.63,77217.53,0.0,-0.35991,0.00018,25.503]
[1779363755603,30.63,77224.39,0.0,-0.35867,0.00018,25.47488]
[1779363755642,30.63,77224.39,0.0,-0.35867,0.00018,25.47488]
[1779363755653,30.63,77224.39,0.0,-0.35867,0.00018,25.47488]
[1779363755737,30.63,77224.91,0.0,-0.35858,0.00018,25.47275]
[1779363757254,30.63,77224.91,0.0,-0.35858,0.00018,25.47275]
[1779363760830,30.63,77225.86,0.0,-0.35839,0.00018,25.46851]
[1779363761361,30.63,77225.86,0.0,-0.35839,0.00018,25.46851]
[1779363763210,30.63,77225.07,0.0,-0.35853,0.00018,25.47156]
[1779363763424,30.62,77214.71,0.0,-0.36037,0.00018,25.51346]
[1779363765896,30.62,77215.27,0.0,-0.36026,0.00018,25.51095]
[1779363766395,30.62,77215.76,0.0,-0.36017,0.00018,25.50884]
[1779363769887,30.62,77215.3,0.0,-0.36024,0.00018,25.51033]
[1779363769898,30.62,77215.3,0.0,-0.36024,0.00018,25.51033]
[1779363770429,30.62,77216.11,0.0,-0.36009,0.00018,25.50694]
[1779363775449,30.61,77216.94,0.0,-0.35992,0.00018,25.5031]
[1779363780451,30.6,77217.99,0.0,-0.35971,0.00018,25.49824]
[1779363785468,30.6,77219.2,0.0,-0.35947,0.00018,25.49271]
[1779363790483,30.59,77219.8,0.0,-0.35933,0.00018,25.48965]
[1779363792150,30.59,77214.97,0.0,-0.36019,0.00018,25.50901]
[1779363792436,30.59,77208.1,0.0,-0.36142,0.00018,25.53657]
[1779363797460,30.58,77201.74,0.0,-0.36253,0.00018,25.56136]
[1779363802465,30.57,77201.84,0.0,-0.36248,0.00018,25.56016]
[1779363804024,30.57,77204.85,0.0,-0.36193,0.00018,25.54782]
[1779363804423,30.57,77204.75,0.0,-0.36194,0.00018,25.54807]
[1779363809452,30.56,77204.09,0.0,-0.36203,0.00018,25.55011]
[1779363810538,30.56,77203.77,0.0,-0.36208,0.00018,25.55109]
[1779363811408,30.56,77203.77,0.0,-0.36206,0.00018,25.54747]
[1779363815826,30.55,77203.28,0.0,-0.36212,0.00018,25.54884]
[1779363815839,30.55,77203.28,0.0,-0.36212,0.00018,25.54884]
[1779363816096,30.55,77203.28,0.0,-0.36212,0.00018,25.5487]
[1779363817772,30.55,77207.05,0.0,-0.36143,0.00018,25.53345]
[1779363818487,30.55,77208.79,0.0,-0.36111,0.00018,25.52631]
[1779363823504,30.54,77207.33,0.0,-0.36135,0.00018,25.53167]
[1779363828516,30.53,77206.15,0.0,-0.36154,0.00018,25.53575]
[1779363833524,30.53,77205.18,0.0,-0.36169,0.00018,25.53899]
[1779363838544,30.52,77201.51,0.0,-0.36231,0.00018,25.55289]
[1779363843552,30.51,77197.6,0.0,-0.36299,0.00018,25.56783]
[1779363848564,30.51,77202.55,0.0,-0.36208,0.00018,25.54754]
[1779363850790,30.51,77207.6,0.0,-0.36116,0.00018,25.52704]
[1779363851475,30.5,77213.06,0.0,-0.36017,0.00018,25.50484]
[1779363852829,30.5,77216.8,0.0,-0.35949,0.00018,25.48948]
[1779363852842,30.5,77216.8,0.0,-0.35949,0.00018,25.48948]
[1779363853466,30.5,77217.79,0.0,-0.35931,0.00018,25.48533]
[1779363858466,30.5,77218.4,0.0,-0.35918,0.00018,25.48242]
[1779363863468,30.49,77219.03,0.0,-0.35905,0.00018,25.47931]
[1779363868497,30.49,77218.91,0.0,-0.35905,0.00018,25.47925]
[1779363873498,30.48,77216.54,0.0,-0.35944,0.00018,25.48489]
[1779363878507,30.48,77216.15,0.0,-0.35948,0.00018,25.48591]
[1779363883518,30.47,77215.7,0.0,-0.35954,0.00018,25.48719]
[1779363888538,30.46,77217.05,0.0,-0.35928,0.00018,25.4811]
[1779363893551,30.46,77216.47,0.0,-0.35936,0.00018,25.48289]
[1779363898561,30.45,77217.44,0.0,-0.35916,0.00018,25.47832]
[1779363903592,30.45,77216.56,0.0,-0.35929,0.00018,25.48134]
[1779363908593,30.44,77216.24,0.0,-0.35933,0.00018,25.48206]
[1779363913622,30.43,77218.16,0.0,-0.35895,0.00018,25.47351]
[1779363918638,30.43,77219.18,0.0,-0.35875,0.00018,25.46877]
[1779363922649,30.42,77210.04,0.0,-0.36038,0.00018,25.50569]
[1779363927667,30.42,77210.16,0.0,-0.36033,0.00018,25.50456]
[1779363932686,30.41,77207.95,0.0,-0.36069,0.00018,25.50946]
[1779363937709,30.41,77207.99,0.0,-0.36065,0.00018,25.50871]
[1779363942720,30.4,77205.82,0.0,-0.36102,0.00018,25.51692]
[1779363947726,30.39,77203.8,0.0,-0.36136,0.00018,25.52452]
[1779363952746,30.39,77202.75,0.0,-0.36153,0.00018,25.52819]
[1779363957777,30.38,77202.61,0.0,-0.36153,0.00018,25.52819]
[1779363960364,30.38,77200.43,0.0,-0.36192,0.00018,25.53676]
[1779363960410,30.38,77200.43,0.0,-0.36192,0.00018,25.53676]
[1779363960591,30.38,77201.17,0.0,-0.36178,0.00018,25.53366]
[1779363961472,30.38,77201.17,0.0,-0.36178,0.00018,25.53366]
[1779363961476,30.38,77201.17,0.0,-0.36178,0.00018,25.53366]
[1779363961636,30.38,77194.89,0.0,-0.36291,0.00018,25.55877]
[1779363966649,30.37,77194.91,0.0,-0.36289,0.00018,25.55821]
[1779363971653,30.37,77194.31,0.0,-0.36297,0.00018,25.56007]
[1779363972697,30.36,77198.67,0.0,-0.36217,0.00018,25.54236]
[1779363973575,30.36,77201.31,0.0,-0.36169,0.00018,25.53166]
[1779363978603,30.36,77203.59,0.0,-0.36127,0.00018,25.52226]
[1779363978850,30.36,77205.29,0.0,-0.36096,0.00018,25.51532]
[1779363979292,30.36,77206.99,0.0,-0.36065,0.00018,25.50836]
[1779363981656,30.36,77214.18,0.0,-0.35935,0.00018,25.47884]
[1779363987297,30.35,77214.49,0.0,-0.35927,0.00018,25.47701]
[1779363992332,30.35,77218.72,0.0,-0.35847,0.00018,25.45565]
[1779364003402,30.35,77219.41,0.0,-0.35833,0.00018,25.45248]
[1779364003619,30.34,77220.19,0.0,-0.35817,0.00018,25.4487]
[1779364005010,30.34,77220.19,0.0,-0.35817,0.00018,25.44862]
[1779364005028,30.34,77220.19,0.0,-0.35817,0.00018,25.44862]
[1779364005552,30.34,77220.55,0.0,-0.3581,0.00018,25.44705]
[1779364011286,30.34,77220.55,0.0,-0.35809,0.00018,25.44675]
[1779364015629,30.33,77210.52,0.0,-0.35988,0.00018,25.48759]
[1779364021538,30.33,77209.84,0.0,-0.35998,0.00018,25.48969]
[1779364026572,30.32,77209.18,0.0,-0.36008,0.00018,25.49188]
[1779364030059,30.32,77213.55,0.0,-0.35927,0.00018,25.47365]
[1779364035628,30.31,77215.42,0.0,-0.35892,0.00018,25.4655]
[1779364040693,30.31,77216.76,0.0,-0.35866,0.00018,25.45956]
[1779364041475,30.31,77216.61,0.0,-0.35868,0.00018,25.46009]
[1779364041677,30.31,77215.62,0.0,-0.35886,0.00018,25.46409]
[1779364046712,30.3,77214.2,0.0,-0.3591,0.00018,25.46952]
[1779364052754,30.3,77212.0,0.0,-0.35946,0.00018,25.4746]
[1779364057790,30.29,77216.45,0.0,-0.35864,0.00018,25.45586]
[1779364062824,30.29,77214.55,0.0,-0.35897,0.00018,25.46338]
[1779364066228,30.29,77214.52,0.0,-0.35897,0.00018,25.46337]
[1779364066309,30.29,77214.58,0.0,-0.35895,0.00018,25.46299]
[1779364068275,30.29,77213.66,0.0,-0.35912,0.00018,25.46671]
[1779364074228,30.28,77211.5,0.0,-0.3595,0.00018,25.47533]
[1779364081956,30.28,77212.24,0.0,-0.35933,0.00018,25.47155]
[1779364087592,30.27,77214.03,0.0,-0.35899,0.00018,25.46375]
[1779364092914,30.27,77212.31,0.0,-0.35929,0.00018,25.47058]
[1779364093037,30.27,77212.31,0.0,-0.35929,0.00018,25.47058]
[1779364093109,30.27,77211.37,0.0,-0.35946,0.00018,25.47439]
[1779364099077,30.27,77210.56,0.0,-0.35959,0.00018,25.4773]
[1779364104111,30.26,77211.51,0.0,-0.3594,0.00018,25.47303]
[1779364109147,30.26,77212.8,0.0,-0.35915,0.00018,25.46736]
[1779364114183,30.26,77212.81,0.0,-0.35912,0.00018,25.46346]
[1779364119221,30.25,77213.26,0.0,-0.35902,0.00018,25.46112]
[1779364124257,30.25,77214.71,0.0,-0.35874,0.00018,25.45472]
[1779364131305,30.24,77215.43,0.0,-0.35859,0.00018,25.45116]
[1779364133233,30.24,77216.8,0.0,-0.35833,0.00018,25.44539]
[1779364133400,30.24,77218.02,0.0,-0.35811,0.00018,25.44024]
[1779364138797,30.24,77219.71,0.0,-0.3578,0.00018,25.43308]
[1779364139360,30.24,77220.81,0.0,-0.35761,0.00018,25.42869]
[1779364144396,30.23,77218.55,0.0,-0.35799,0.00018,25.43737]
[1779364150438,30.19,77219.45,0.0,-0.35765,0.00018,25.42931]
[1779364156480,30.16,77220.14,0.0,-0.35737,0.00018,25.42266]
[1779364161514,30.13,77221.01,0.0,-0.35711,0.00018,25.41628]
[1779364166551,30.1,77217.91,0.0,-0.35757,0.00018,25.42671]
[1779364171595,30.08,77219.84,0.0,-0.3571,0.00018,25.41272]
[1779364176623,30.06,77219.7,0.0,-0.35704,0.00018,25.41119]
[1779364181657,30.06,77218.61,0.0,-0.35724,0.00018,25.41559]
[1779364186693,30.06,77219.54,0.0,-0.35706,0.00018,25.41148]
[1779364191810,30.06,77221.18,0.0,-0.35675,0.00018,25.40441]
[1779364198777,30.05,77214.65,0.0,-0.35793,0.00018,25.43152]
[1779364200805,30.05,77206.5,0.0,-0.35941,0.00018,25.46541]
[1779364205825,30.05,77209.15,0.0,-0.35891,0.00018,25.45403]
[1779364210860,30.04,77212.36,0.0,-0.35831,0.00018,25.44027]
[1779364216903,30.04,77214.28,0.0,-0.35794,0.00018,25.4318]
[1779364222079,30.04,77215.63,0.0,-0.35769,0.00018,25.42593]
[1779364228590,30.03,77209.53,0.0,-0.35878,0.00018,25.45093]
[1779364233934,30.03,77209.28,0.0,-0.3588,0.00018,25.44829]
[1779364239067,30.03,77206.99,0.0,-0.35921,0.00018,25.45739]
[1779364244103,30.02,77207.87,0.0,-0.35903,0.00018,25.4534]
[1779364249138,30.02,77210.72,0.0,-0.3585,0.00018,25.44118]
[1779364252712,30.02,77209.33,0.0,-0.35875,0.00018,25.44686]
[1779364254708,30.02,77204.58,0.0,-0.35961,0.00018,25.46651]
[1779364254843,30.02,77204.58,0.0,-0.35961,0.00018,25.46651]
[1779364254949,30.02,77203.43,0.0,-0.35983,0.00018,25.47143]
[1779364260215,30.02,77202.43,0.0,-0.36003,0.00018,25.47597]
[1779364265250,30.03,77202.66,0.0,-0.36,0.00018,25.47544]
[1779364269088,30.03,77202.06,0.0,-0.36012,0.00018,25.47826]
[1779364272950,30.03,77202.31,0.0,-0.36009,0.00018,25.47739]
[1779364274950,30.03,77202.34,0.0,-0.36009,0.00018,25.47744]
[1779364278943,30.03,77210.44,0.0,-0.35859,0.00018,25.44343]
[1779364284385,30.03,77210.77,0.0,-0.35852,0.00018,25.44182]
[1779364289419,30.03,77210.97,0.0,-0.35847,0.00018,25.44072]
[1779364292146,30.03,77210.9,0.0,-0.35847,0.00018,25.43743]
[1779364292441,30.03,77211.18,0.0,-0.35842,0.00018,25.43621]
[1779364293819,30.03,77211.18,0.0,-0.35842,0.00018,25.43621]
[1779364293920,30.02,77214.9,0.0,-0.35773,0.00018,25.42058]
[1779364294706,30.02,77214.9,0.0,-0.35773,0.00018,25.42058]
[1779364294807,30.02,77215.64,0.0,-0.3576,0.00018,25.41743]
[1779364297338,30.02,77213.37,0.0,-0.35801,0.00018,25.42689]
[1779364302513,30.02,77211.06,0.0,-0.35842,0.00018,25.4363]
[1779364307547,30.02,77209.61,0.0,-0.35868,0.00018,25.44215]
[1779364312583,30.02,77208.81,0.0,-0.35882,0.00018,25.44529]
[1779364319633,30.01,77207.31,0.0,-0.35908,0.00018,25.45126]
[1779364322928,30.01,77207.94,0.0,-0.35896,0.00018,25.44856]
[1779364323030,30.01,77205.44,0.0,-0.35942,0.00018,25.45893]
[1779364328696,30.01,77207.07,0.0,-0.35911,0.00018,25.45185]
[1779364333731,30.01,77205.19,0.0,-0.35944,0.00018,25.4594]
[1779364338766,30.0,77200.81,0.0,-0.36023,0.00018,25.47726]
[1779364343800,30.0,77200.04,0.0,-0.36036,0.00018,25.48014]
[1779364348835,30.0,77201.39,0.0,-0.3601,0.00018,25.47426]
[1779364354881,30.0,77204.02,0.0,-0.35959,0.00018,25.45956]
[1779364360211,29.99,77205.69,0.0,-0.35927,0.00018,25.45237]
[1779364366325,29.99,77206.8,0.0,-0.35906,0.00018,25.44761]
[1779364372359,29.99,77212.42,0.0,-0.35802,0.00018,25.42371]
[1779364379048,29.99,77214.68,0.0,-0.35759,0.00018,25.41387]
[1779364384084,29.98,77215.39,0.0,-0.35745,0.00018,25.41067]
[1779364389118,29.98,77219.14,0.0,-0.35676,0.00018,25.39462]
[1779364394153,29.98,77220.57,0.0,-0.3565,0.00018,25.38843]
[1779364399786,29.98,77222.04,0.0,-0.35622,0.00018,25.38205]
[1779364406238,29.98,77221.78,0.0,-0.35626,0.00018,25.383]
[1779364411274,29.98,77221.96,0.0,-0.35621,0.00018,25.37861]
[1779364417315,29.97,77223.09,0.0,-0.356,0.00018,25.37364]
[1779364422350,29.97,77224.38,0.0,-0.35575,0.00018,25.36794]
[1779364427384,29.97,77224.63,0.0,-0.3557,0.00018,25.36667]
[1779364432420,29.97,77225.55,0.0,-0.35552,0.00018,25.36255]
[1779364437428,29.97,77228.1,0.0,-0.35505,0.00018,25.35149]
[1779364444504,29.97,77226.5,0.0,-0.35533,0.00018,25.35808]
[1779364449219,29.96,77226.39,0.0,-0.35535,0.00018,25.35841]
[1779364455825,29.96,77224.64,0.0,-0.35567,0.00018,25.36581]
[1779364459110,29.96,77225.13,0.0,-0.35557,0.00018,25.3636]
[1779364459168,29.96,77225.13,0.0,-0.35557,0.00018,25.3636]
[1779364461942,29.96,77216.67,0.0,-0.35711,0.00018,25.39945]
[1779364467011,29.96,77214.16,0.0,-0.35756,0.00018,25.4099]
[1779364467669,29.96,77212.29,0.0,-0.35791,0.00018,25.41774]
[1779364470667,29.96,77210.59,0.0,-0.35822,0.00018,25.42506]
[1779364476731,29.97,77208.53,0.0,-0.35862,0.00018,25.43094]
[1779364481766,29.97,77206.84,0.0,-0.35892,0.00018,25.43784]
[1779364486802,29.97,77206.1,0.0,-0.35905,0.00018,25.44078]
[1779364489019,29.96,77204.49,0.0,-0.35934,0.00018,25.44746]
[1779364489027,29.96,77204.49,0.0,-0.35934,0.00018,25.44746]
[1779364489120,29.96,77204.31,0.0,-0.35937,0.00018,25.44818]
[1779364491016,29.97,77204.31,0.0,-0.35938,0.00018,25.44828]
[1779364491117,29.97,77199.17,0.0,-0.36032,0.00018,25.46972]
[1779364497130,29.97,77197.56,0.0,-0.36064,0.00018,25.47682]
[1779364497138,29.97,77197.56,0.0,-0.36064,0.00018,25.47682]
[1779364497150,29.97,77195.25,0.0,-0.36107,0.00018,25.48642]
[1779364497250,29.97,77195.25,0.0,-0.36107,0.00018,25.48642]
[1779364497879,29.97,77195.25,0.0,-0.36107,0.00018,25.48651]
[1779364499283,29.97,77188.63,0.0,-0.36229,0.00018,25.51371]
[1779364499495,29.97,77188.63,0.0,-0.36229,0.00018,25.51371]
[1779364502843,29.98,77186.54,0.0,-0.3627,0.00018,25.52273]
[1779364502945,29.98,77185.22,0.0,-0.36295,0.00018,25.5283]
[1779364505935,29.99,77177.03,0.0,-0.36448,0.00018,25.56196]
[1779364509345,29.99,77171.88,0.0,-0.36544,0.00018,25.58281]
[1779364509447,29.99,77171.88,0.0,-0.36544,0.00018,25.58281]
[1779364509963,29.99,77170.76,0.0,-0.36565,0.00018,25.58744]
[1779364510969,29.99,77155.69,0.0,-0.36844,0.00018,25.64688]
[1779364511942,29.99,77155.69,0.0,-0.36844,0.00018,25.64688]
[1779364511982,30.0,77155.43,0.0,-0.3685,0.00018,25.64801]
[1779364517012,30.0,77155.63,0.0,-0.36849,0.00018,25.64783]
[1779364518272,30.0,77155.71,0.0,-0.36848,0.00018,25.64764]
[1779364518336,30.0,77155.71,0.0,-0.36848,0.00018,25.64764]
[1779364519046,30.01,77150.93,0.0,-0.36937,0.00018,25.66628]
[1779364524061,30.01,77155.91,0.0,-0.36847,0.00018,25.64751]
[1779364524639,30.01,77155.91,0.0,-0.36847,0.00018,25.64751]
[1779364524896,30.01,77155.68,0.0,-0.36852,0.00018,25.64851]
[1779364531111,30.02,77155.32,0.0,-0.3686,0.00018,25.64708]
[1779364536146,30.02,77152.18,0.0,-0.3692,0.00018,25.65973]
[1779364541180,30.03,77151.57,0.0,-0.36933,0.00018,25.66251]
[1779364546216,30.03,77154.17,0.0,-0.36887,0.00018,25.65288]
[1779364551254,30.04,77154.13,0.0,-0.36889,0.00018,25.65346]
[1779364556286,30.04,77153.81,0.0,-0.36897,0.00018,25.65511]
[1779364561320,30.05,77151.41,0.0,-0.36943,0.00018,25.66476]
[1779364566358,30.05,77152.15,0.0,-0.36931,0.00018,25.66227]
[1779364571392,30.06,77152.45,0.0,-0.36927,0.00018,25.66146]
[1779364578445,30.06,77153.02,0.0,-0.36919,0.00018,25.65976]
[1779364583800,30.07,77152.47,0.0,-0.3693,0.00018,25.66223]
[1779364585299,30.07,77152.44,0.0,-0.36931,0.00018,25.66241]
[1779364585317,30.07,77152.85,0.0,-0.36924,0.00018,25.6609]
[1779364585351,30.07,77152.85,0.0,-0.36924,0.00018,25.6609]
[1779364585531,30.07,77152.85,0.0,-0.36924,0.00018,25.6609]
[1779364585597,30.07,77161.63,0.0,-0.36762,0.00018,25.62682]
[1779364589344,30.07,77162.15,0.0,-0.36754,0.00018,25.62506]
[1779364589552,30.07,77161.51,0.0,-0.36766,0.00018,25.62766]
[1779364594557,30.08,77161.0,0.0,-0.36776,0.00018,25.62669]
[1779364599592,30.08,77156.7,0.0,-0.36857,0.00018,25.64391]
[1779364604626,30.09,77158.66,0.0,-0.36824,0.00018,25.63682]
[1779364609674,30.09,77159.41,0.0,-0.36811,0.00018,25.63425]
[1779364616712,30.1,77158.83,0.0,-0.36825,0.00018,25.63721]
[1779364621747,30.11,77157.4,0.0,-0.36853,0.00018,25.6432]
[1779364626905,30.11,77155.15,0.0,-0.36897,0.00018,25.65234]
[1779364632824,30.12,77155.82,0.0,-0.36887,0.00018,25.65038]
[1779364637859,30.12,77156.07,0.0,-0.36884,0.00018,25.64986]
[1779364642895,30.13,77155.4,0.0,-0.36899,0.00018,25.65288]
[1779364648938,30.13,77153.97,0.0,-0.36927,0.00018,25.6589]
[1779364653973,30.14,77154.49,0.0,-0.36918,0.00018,25.65385]
[1779364659009,30.14,77154.79,0.0,-0.36914,0.00018,25.65312]
[1779364664043,30.15,77154.49,0.0,-0.36922,0.00018,25.6547]
[1779364668072,30.15,77146.18,0.0,-0.37076,0.00018,25.68678]
[1779364673105,30.16,77144.53,0.0,-0.37108,0.00018,25.69331]
[1779364678144,30.16,77144.54,0.0,-0.37109,0.00018,25.69351]
[1779364683180,30.16,77146.02,0.0,-0.37082,0.00018,25.68812]
[1779364688214,30.16,77150.57,0.0,-0.37,0.00018,25.67104]
[1779364693248,30.17,77159.7,0.0,-0.36833,0.00018,25.63626]
[1779364698286,30.17,77161.39,0.0,-0.36804,0.00018,25.63012]
[1779364703321,30.18,77159.9,0.0,-0.36833,0.00018,25.63629]
[1779364708358,30.18,77162.59,0.0,-0.36785,0.00018,25.62626]
[1779364713395,30.19,77158.46,0.0,-0.36862,0.00018,25.63919]
[1779364718428,30.19,77159.05,0.0,-0.36853,0.00018,25.63731]
[1779364723462,30.19,77155.58,0.0,-0.36918,0.00018,25.65107]
[1779364729504,30.2,77154.67,0.0,-0.36937,0.00018,25.65501]
[1779364734539,30.2,77158.1,0.0,-0.36875,0.00018,25.6422]
[1779364739574,30.21,77154.5,0.0,-0.36943,0.00018,25.65642]
[1779364745617,30.21,77154.81,0.0,-0.36939,0.00018,25.65567]
[1779364749856,30.22,77156.17,0.0,-0.36916,0.00018,25.65075]
[1779364749921,30.22,77156.17,0.0,-0.36916,0.00018,25.65075]
[1779364750402,30.22,77132.59,0.0,-0.3735,0.00018,25.73982]
[1779364750890,30.22,77132.59,0.0,-0.3735,0.00018,25.73982]
[1779364751417,30.22,77132.59,0.0,-0.3735,0.00018,25.73982]
[1779364751423,30.22,77132.59,0.0,-0.3735,0.00018,25.73982]
[1779364751483,30.22,77135.89,0.0,-0.37289,0.00018,25.72756]
[1779364753343,30.22,77136.9,0.0,-0.37271,0.00018,25.72382]
[1779364753352,30.22,77136.9,0.0,-0.37271,0.00018,25.72382]
[1779364753444,30.22,77139.19,0.0,-0.37229,0.00018,25.71528]
[1779364758494,30.22,77134.83,0.0,-0.3731,0.00018,25.73169]
[1779364763751,30.22,77136.65,0.0,-0.37277,0.00018,25.725]
[1779364768786,30.22,77133.11,0.0,-0.37342,0.00018,25.73825]
[1779364773825,30.22,77134.28,0.0,-0.37319,0.00018,25.7305]
[1779364778856,30.22,77136.92,0.0,-0.37271,0.00018,25.72074]
[1779364783890,30.22,77136.31,0.0,-0.37283,0.00018,25.7231]
[1779364788927,30.23,77136.11,0.0,-0.37287,0.00018,25.72393]
[1779364794969,30.23,77135.68,0.0,-0.37295,0.00018,25.72561]
[1779364800989,30.23,77135.59,0.0,-0.37297,0.00018,25.72597]
[1779364801798,30.23,77137.58,0.0,-0.3726,0.00018,25.7186]
[1779364801959,30.23,77137.58,0.0,-0.3726,0.00018,25.7186]
[1779364802060,30.23,77143.51,0.0,-0.37151,0.00018,25.69636]
[1779364804260,30.23,77151.17,0.0,-0.37012,0.00018,25.66762]
[1779364806368,30.23,77160.99,0.0,-0.36832,0.00018,25.63005]
[1779364808373,30.23,77160.99,0.0,-0.36832,0.00018,25.63011]
[1779364808439,30.23,77168.14,0.0,-0.36701,0.00018,25.60239]
[1779364808594,30.23,77168.14,0.0,-0.36701,0.00018,25.60239]
[1779364809468,30.23,77168.14,0.0,-0.36701,0.00018,25.60239]
[1779364809075,30.23,77168.14,0.0,-0.36701,0.00018,25.60244]
[1779364810082,30.23,77169.67,0.0,-0.36673,0.00018,25.59643]
[1779364811465,30.23,77169.67,0.0,-0.36673,0.00018,25.59643]
[1779364812487,30.23,77170.09,0.0,-0.36665,0.00018,25.59474]
[1779364814296,30.23,77170.09,0.0,-0.36665,0.00018,25.59471]
[1779364814308,30.23,77170.09,0.0,-0.36665,0.00018,25.59471]
[1779364816125,30.23,77177.57,0.0,-0.36528,0.00018,25.56532]
[1779364817469,30.23,77177.57,0.0,-0.36528,0.00018,25.56532]
[1779364817521,30.23,77186.6,0.0,-0.36363,0.00018,25.52942]
[1779364823174,30.23,77184.91,0.0,-0.36395,0.00018,25.53629]
[1779364824362,30.23,77184.91,0.0,-0.36395,0.00018,25.53629]
[1779364824384,30.23,77184.91,0.0,-0.36395,0.00018,25.53629]
[1779364824406,30.23,77184.91,0.0,-0.36395,0.00018,25.53629]
[1779364824491,30.23,77187.14,0.0,-0.36354,0.00018,25.52732]
[1779364827201,30.23,77195.32,0.0,-0.36204,0.00018,25.49424]
[1779364830548,30.23,77195.93,0.0,-0.36192,0.00018,25.4917]
[1779364836266,30.23,77201.35,0.0,-0.36091,0.00018,25.46595]
[1779364841304,30.23,77200.05,0.0,-0.36114,0.00018,25.47109]
[1779364842822,30.23,77197.52,0.0,-0.3616,0.00018,25.48134]
[1779364843316,30.23,77193.73,0.0,-0.36229,0.00018,25.49665]
[1779364844110,30.23,77193.73,0.0,-0.36229,0.00018,25.49665]
[1779364849359,30.22,77187.31,0.0,-0.36345,0.00018,25.52217]
[1779364850438,30.22,77187.31,0.0,-0.36345,0.00018,25.52217]
[1779364850944,30.22,77184.66,0.0,-0.36393,0.00018,25.5327]
[1779364851076,30.22,77184.66,0.0,-0.36393,0.00018,25.5327]
[1779364851456,30.22,77182.9,0.0,-0.36425,0.00018,25.53965]
[1779364857180,30.22,77180.36,0.0,-0.3647,0.00018,25.54937]
[1779364857391,30.22,77180.36,0.0,-0.3647,0.00018,25.54937]
[1779364857493,30.22,77178.9,0.0,-0.36496,0.00018,25.55517]
[1779364859174,30.22,77178.9,0.0,-0.36496,0.00018,25.55519]
[1779364859503,30.22,77178.9,0.0,-0.36496,0.00018,25.55519]
[1779364859548,30.22,77178.9,0.0,-0.36496,0.00018,25.55519]
[1779364859595,30.22,77178.9,0.0,-0.36496,0.00018,25.55519]
[1779364859514,30.22,77179.3,0.0,-0.3649,0.00018,25.55369]
[1779364859822,30.22,77179.3,0.0,-0.3649,0.00018,25.55369]
[1779364860280,30.22,77179.3,0.0,-0.3649,0.00018,25.55369]
[1779364860462,30.22,77179.3,0.0,-0.3649,0.00018,25.55369]
[1779364860539,30.22,77180.46,0.0,-0.36469,0.00018,25.54918]
[1779364862008,30.22,77180.46,0.0,-0.36469,0.00018,25.54928]
[1779364862100,30.22,77180.46,0.0,-0.36469,0.00018,25.54928]
[1779364862449,30.22,77180.64,0.0,-0.36466,0.00018,25.54866]
[1779364864021,30.22,77181.04,0.0,-0.36459,0.00018,25.54717]
[1779364867137,30.22,77181.27,0.0,-0.36456,0.00018,25.54648]
[1779364867485,30.22,77181.24,0.0,-0.36457,0.00018,25.54661]
[1779364872520,30.23,77182.84,0.0,-0.36429,0.00018,25.54059]
[1779364872873,30.23,77182.84,0.0,-0.36429,0.00018,25.54059]
[1779364872880,30.23,77182.84,0.0,-0.36429,0.00018,25.54059]
[1779364876800,30.23,77184.29,0.0,-0.36402,0.00018,25.5348]
[1779364881475,30.23,77186.17,0.0,-0.36368,0.00018,25.5272]
[1779364881479,30.23,77186.17,0.0,-0.36368,0.00018,25.5272]
[1779364881504,30.23,77186.17,0.0,-0.36368,0.00018,25.5272]
[1779364881583,30.23,77186.37,0.0,-0.36364,0.00018,25.52644]
[1779364881732,30.23,77186.37,0.0,-0.36364,0.00018,25.52644]
[1779364881924,30.23,77186.37,0.0,-0.36364,0.00018,25.52644]
[1779364882590,30.23,77179.6,0.0,-0.36488,0.00018,25.55341]
[1779364882767,30.23,77179.6,0.0,-0.36488,0.00018,25.55341]
[1779364883598,30.23,77173.0,0.0,-0.36609,0.00018,25.57959]
[1779364884828,30.23,77168.98,0.0,-0.36683,0.00018,25.59546]
[1779364885613,30.23,77168.1,0.0,-0.367,0.00018,25.599]
[1779364886398,30.23,77168.1,0.0,-0.367,0.00018,25.599]
[1779364886465,30.23,77168.1,0.0,-0.367,0.00018,25.599]
[1779364886618,30.23,77167.0,0.0,-0.36721,0.00018,25.60339]
[1779364888428,30.23,77164.84,0.0,-0.36761,0.00018,25.61189]
[1779364888729,30.24,77163.33,0.0,-0.36789,0.00018,25.61783]
[1779364889420,30.24,77163.33,0.0,-0.36789,0.00018,25.61783]
[1779364891867,30.24,77157.91,0.0,-0.36889,0.00018,25.63891]
[1779364892071,30.24,77152.21,0.0,-0.36993,0.00018,25.6574]
[1779364893894,30.24,77150.49,0.0,-0.37024,0.00018,25.664]
[1779364899709,30.24,77147.84,0.0,-0.37074,0.00018,25.67432]
[1779364905200,30.24,77147.62,0.0,-0.37079,0.00018,25.67529]
[1779364908773,30.25,77148.41,0.0,-0.37065,0.00018,25.67244]
[1779364908876,30.25,77148.96,0.0,-0.37055,0.00018,25.67039]
[1779364910233,30.25,77148.96,0.0,-0.37055,0.00018,25.67039]
[1779364910309,30.25,77145.63,0.0,-0.37117,0.00018,25.68306]
[1779364911793,30.25,77136.57,0.0,-0.37284,0.00018,25.71707]
[1779364913894,30.25,77136.75,0.0,-0.3728,0.00018,25.71641]
[1779364918579,30.25,77136.69,0.0,-0.37282,0.00018,25.71666]
[1779364918641,30.25,77132.8,0.0,-0.37353,0.00018,25.73113]
[1779364918678,30.25,77132.8,0.0,-0.37353,0.00018,25.73113]
[1779364918918,30.25,77132.8,0.0,-0.37353,0.00018,25.73113]
[1779364919183,30.25,77132.8,0.0,-0.37353,0.00018,25.73113]
[1779364919285,30.25,77132.14,0.0,-0.37365,0.00018,25.73357]
[1779364919883,30.25,77132.14,0.0,-0.37365,0.00018,25.73357]
[1779364919910,30.25,77131.87,0.0,-0.3737,0.00018,25.73457]
[1779364923924,30.25,77128.59,0.0,-0.37431,0.00018,25.74667]
[1779364924481,30.25,77131.06,0.0,-0.37385,0.00018,25.73756]
[1779364929920,30.25,77133.21,0.0,-0.37346,0.00018,25.72964]
[1779364934954,30.25,77129.53,0.0,-0.37414,0.00018,25.74328]
[1779364939989,30.25,77128.95,0.0,-0.37425,0.00018,25.74546]
[1779364943592,30.25,77136.31,0.0,-0.3729,0.00018,25.7183]
[1779364943969,30.25,77136.31,0.0,-0.3729,0.00018,25.7183]
[1779364944038,30.25,77136.31,0.0,-0.3729,0.00018,25.7183]
[1779364944433,30.25,77136.31,0.0,-0.3729,0.00018,25.7183]
[1779364944508,30.25,77136.67,0.0,-0.37283,0.00018,25.71699]
[1779364945133,30.25,77147.71,0.0,-0.3708,0.00018,25.67553]
[1779364946008,30.25,77147.71,0.0,-0.3708,0.00018,25.67553]
[1779364946040,30.25,77147.71,0.0,-0.3708,0.00018,25.67553]
[1779364950067,30.25,77162.42,0.0,-0.36811,0.00018,25.61952]
[1779364950938,30.25,77162.42,0.0,-0.36811,0.00018,25.61952]
[1779364951403,30.26,77164.46,0.0,-0.36773,0.00018,25.60831]
[1779364957116,30.26,77165.6,0.0,-0.36754,0.00018,25.60428]
[1779364960175,30.26,77166.18,0.0,-0.36744,0.00018,25.60227]
[1779364960505,30.26,77166.18,0.0,-0.36744,0.00018,25.60227]
[1779364960606,30.26,77166.02,0.0,-0.36747,0.00018,25.60298]
[1779364964229,30.27,77164.95,0.0,-0.36768,0.00018,25.60736]
[1779364964293,30.27,77164.95,0.0,-0.36768,0.00018,25.60736]
[1779364964492,30.27,77164.82,0.0,-0.36771,0.00018,25.60795]
[1779364966194,30.27,77169.73,0.0,-0.36681,0.00018,25.58893]
[1779364966251,30.27,77169.73,0.0,-0.36681,0.00018,25.58893]
[1779364966398,30.27,77175.21,0.0,-0.36581,0.00018,25.56757]
[1779364972220,30.27,77173.63,0.0,-0.36612,0.00018,25.57405]
[1779364974723,30.27,77173.63,0.0,-0.36612,0.00018,25.57405]
[1779364974804,30.27,77174.64,0.0,-0.36593,0.00018,25.57008]
[1779364980277,30.27,77175.8,0.0,-0.36572,0.00018,25.56554]
[1779364981643,30.27,77175.8,0.0,-0.36572,0.00018,25.56554]
[1779364981877,30.27,77176.22,0.0,-0.36564,0.00018,25.56389]
[1779364982291,30.27,77176.2,0.0,-0.36565,0.00018,25.56397]
[1779364987326,30.27,77183.16,0.0,-0.36438,0.00018,25.53649]
[1779364989760,30.27,77183.13,0.0,-0.36438,0.00018,25.53665]
[1779364989858,30.27,77183.13,0.0,-0.36438,0.00018,25.53665]
[1779364990385,30.27,77182.55,0.0,-0.36449,0.00018,25.53898]
[1779364994861,30.27,77178.91,0.0,-0.36514,0.00018,25.55314]
[1779364995382,30.27,77178.51,0.0,-0.36521,0.00018,25.55465]
[1779364999981,30.27,77178.82,0.0,-0.36515,0.00018,25.55322]
[1779365000142,30.27,77178.82,0.0,-0.36515,0.00018,25.55322]
[1779365000474,30.27,77178.94,0.0,-0.36513,0.00018,25.55276]
[1779365006460,30.27,77175.97,0.0,-0.36567,0.00018,25.56449]
[1779365011496,30.27,77184.53,0.0,-0.36409,0.00018,25.52715]
[1779365015051,30.27,77189.97,0.0,-0.36311,0.00018,25.5055]
[1779365015525,30.27,77191.79,0.0,-0.36277,0.00018,25.49823]
[1779365016252,30.27,77191.79,0.0,-0.36277,0.00018,25.49823]
[1779365016531,30.27,77199.77,0.0,-0.36132,0.00018,25.46587]
[1779365019088,30.27,77206.12,0.0,-0.36015,0.00018,25.43979]
[1779365019552,30.27,77206.05,0.0,-0.36016,0.00018,25.44]
[1779365020376,30.27,77206.05,0.0,-0.36016,0.00018,25.44]
[1779365020662,30.27,77206.72,0.0,-0.36004,0.00018,25.43718]
[1779365026607,30.26,77208.95,0.0,-0.35961,0.00018,25.42756]
[1779365027217,30.26,77208.95,0.0,-0.35961,0.00018,25.42756]
[1779365027614,30.26,77210.59,0.0,-0.35931,0.00018,25.42074]
[1779365032592,30.26,77212.29,0.0,-0.35899,0.00018,25.41344]
[1779365032693,30.26,77212.15,0.0,-0.35902,0.00018,25.41395]
[1779365032792,30.26,77212.15,0.0,-0.35902,0.00018,25.41395]
[1779365034612,30.26,77212.15,0.0,-0.35901,0.00018,25.41388]
[1779365034706,30.26,77209.71,0.0,-0.35945,0.00018,25.42388]
[1779365039176,30.25,77207.33,0.0,-0.35988,0.00018,25.43356]
[1779365039697,30.25,77206.96,0.0,-0.35995,0.00018,25.43505]
[1779365040717,30.25,77206.96,0.0,-0.35995,0.00018,25.43505]
[1779365041711,30.25,77209.02,0.0,-0.35957,0.00018,25.42652]
[1779365042719,30.25,77218.15,0.0,-0.35791,0.00018,25.38864]
[1779365044732,30.25,77204.92,0.0,-0.36031,0.00018,25.44321]
[1779365049769,30.25,77213.92,0.0,-0.35866,0.00018,25.40588]
[1779365053797,30.25,77206.57,0.0,-0.35999,0.00018,25.43591]
[1779365058832,30.24,77207.88,0.0,-0.35974,0.00018,25.43016]
[1779365064451,30.24,77202.58,0.0,-0.36068,0.00018,25.45139]
[1779365069908,30.23,77200.87,0.0,-0.36097,0.00018,25.45794]
[1779365075951,30.23,77200.93,0.0,-0.36093,0.00018,25.45368]
[1779365077031,30.23,77200.93,0.0,-0.36093,0.00018,25.45368]
[1779365077070,30.23,77200.76,0.0,-0.36095,0.00018,25.45429]
[1779365079979,30.22,77208.07,0.0,-0.35961,0.00018,25.42408]
[1779365082685,30.22,77208.03,0.0,-0.35962,0.00018,25.42418]
[1779365082714,30.22,77208.03,0.0,-0.35962,0.00018,25.42418]
[1779365082754,30.22,77208.03,0.0,-0.35962,0.00018,25.42418]
[1779365082728,30.22,77209.95,0.0,-0.35926,0.00018,25.41614]
[1779365082985,30.22,77209.95,0.0,-0.35926,0.00018,25.41614]
[1779365083536,30.22,77209.95,0.0,-0.35926,0.00018,25.41614]
[1779365083780,30.22,77209.95,0.0,-0.35926,0.00018,25.41614]
[1779365083751,30.22,77217.46,0.0,-0.35789,0.00018,25.38492]
[1779365087593,30.22,77221.84,0.0,-0.3571,0.00018,25.36653]
[1779365087694,30.22,77223.18,0.0,-0.35685,0.00018,25.36085]
[1779365089627,30.22,77223.18,0.0,-0.35685,0.00018,25.36085]
[1779365089804,30.22,77223.18,0.0,-0.35685,0.00018,25.36085]
[1779365089728,30.22,77223.68,0.0,-0.35676,0.00018,25.35871]
[1779365090634,30.22,77223.68,0.0,-0.35676,0.00018,25.35871]
[1779365090733,30.22,77223.68,0.0,-0.35676,0.00018,25.35869]
[1779365091670,30.22,77223.68,0.0,-0.35676,0.00018,25.35869]
[1779365091765,30.22,77222.27,0.0,-0.35701,0.00018,25.36459]
[1779365091888,30.22,77222.27,0.0,-0.35701,0.00018,25.36459]
[1779365097100,30.22,77222.73,0.0,-0.35692,0.00018,25.36252]
[1779365102136,30.22,77222.96,0.0,-0.35688,0.00018,25.36141]
[1779365107170,30.22,77217.4,0.0,-0.35788,0.00018,25.38445]
[1779365112360,30.21,77220.34,0.0,-0.35733,0.00018,25.37197]
[1779365112806,30.21,77220.34,0.0,-0.35733,0.00018,25.37197]
[1779365112461,30.21,77225.04,0.0,-0.35648,0.00018,25.35215]
[1779365113212,30.21,77225.04,0.0,-0.35648,0.00018,25.35215]
[1779365119369,30.21,77218.46,0.0,-0.35767,0.00018,25.37958]
[1779365120801,30.21,77218.88,0.0,-0.35758,0.00018,25.37767]
[1779365121012,30.21,77218.88,0.0,-0.35758,0.00018,25.37767]
[1779365121619,30.21,77218.88,0.0,-0.35758,0.00018,25.37767]
[1779365121700,30.21,77218.88,0.0,-0.35758,0.00018,25.37767]
[1779365122731,30.21,77217.78,0.0,-0.35778,0.00018,25.38216]
[1779365122833,30.21,77218.25,0.0,-0.35769,0.00018,25.38015]
[1779365126951,30.21,77219.92,0.0,-0.35738,0.00018,25.373]
[1779365127042,30.21,77219.92,0.0,-0.35738,0.00018,25.373]
[1779365127345,30.21,77219.92,0.0,-0.35738,0.00018,25.373]
[1779365127604,30.21,77219.92,0.0,-0.35738,0.00018,25.373]
[1779365127725,30.21,77219.92,0.0,-0.35738,0.00018,25.373]
[1779365127816,30.21,77214.44,0.0,-0.35837,0.00018,25.39576]
[1779365128065,30.21,77214.44,0.0,-0.35837,0.00018,25.39576]
[1779365128429,30.2,77203.14,0.0,-0.36043,0.00018,25.44235]
[1779365134338,30.2,77203.02,0.0,-0.36042,0.00018,25.43892]
[1779365134463,30.2,77203.02,0.0,-0.36042,0.00018,25.43892]
[1779365134607,30.2,77203.02,0.0,-0.36042,0.00018,25.43892]
[1779365134704,30.2,77200.72,0.0,-0.36083,0.00018,25.44825]
[1779365135496,30.2,77200.72,0.0,-0.36083,0.00018,25.44825]
[1779365135591,30.2,77199.64,0.0,-0.36103,0.00018,25.45257]
[1779365141418,30.19,77203.52,0.0,-0.3603,0.00018,25.43613]
[1779365146620,30.19,77209.46,0.0,-0.3592,0.00018,25.41133]
[1779365152379,30.19,77208.92,0.0,-0.35928,0.00018,25.41314]
[1779365152590,30.19,77208.92,0.0,-0.35928,0.00018,25.41314]
[1779365152673,30.19,77208.92,0.0,-0.35928,0.00018,25.41314]
[1779365152824,30.19,77208.92,0.0,-0.35928,0.00018,25.41314]
[1779365152851,30.18,77203.35,0.0,-0.36029,0.00018,25.43601]
[1779365153699,30.18,77203.35,0.0,-0.36029,0.00018,25.43601]
[1779365153836,30.18,77196.44,0.0,-0.36155,0.00018,25.46419]
[1779365156844,30.18,77190.51,0.0,-0.36262,0.00018,25.48793]
[1779365162566,30.17,77196.04,0.0,-0.36159,0.00018,25.46487]
[1779365165065,30.17,77196.16,0.0,-0.36156,0.00018,25.46421]
[1779365165134,30.17,77196.16,0.0,-0.36156,0.00018,25.46421]
[1779365165591,30.17,77195.22,0.0,-0.36172,0.00018,25.46794]
[1779365168750,30.17,77194.5,0.0,-0.36185,0.00018,25.47068]
[1779365168843,30.17,77189.79,0.0,-0.36271,0.00018,25.48966]
[1779365170822,30.17,77189.79,0.0,-0.36271,0.00018,25.4897]
[1779365170860,30.17,77187.9,0.0,-0.36305,0.00018,25.49734]
[1779365179180,30.17,77186.03,0.0,-0.3634,0.00018,25.50495]
[1779365179234,30.17,77186.03,0.0,-0.3634,0.00018,25.505]
[1779365184726,30.17,77182.48,0.0,-0.36406,0.00018,25.51932]
[1779365186730,30.17,77182.65,0.0,-0.36403,0.00018,25.51866]
[1779365186831,30.17,77181.73,0.0,-0.3642,0.00018,25.52235]
[1779365187442,30.17,77181.73,0.0,-0.3642,0.00018,25.52235]
[1779365187566,30.17,77181.73,0.0,-0.3642,0.00018,25.52235]
[1779365187742,30.17,77181.73,0.0,-0.3642,0.00018,25.52237]
[1779365189154,30.17,77181.94,0.0,-0.36416,0.00018,25.52156]
[1779365189256,30.17,77181.87,0.0,-0.36417,0.00018,25.52184]
[1779365192715,30.17,77181.87,0.0,-0.36417,0.00018,25.52184]
[1779365192817,30.17,77181.87,0.0,-0.36416,0.00018,25.51844]
[1779365195582,30.17,77181.87,0.0,-0.36416,0.00018,25.51848]
[1779365195798,30.17,77173.77,0.0,-0.36565,0.00018,25.55067]
[1779365198199,30.18,77171.03,0.0,-0.36616,0.00018,25.56174]
[1779365198245,30.18,77171.03,0.0,-0.36616,0.00018,25.56174]
[1779365198457,30.18,77171.03,0.0,-0.36616,0.00018,25.56174]
[1779365198819,30.18,77168.67,0.0,-0.3666,0.00018,25.57114]
[1779365200836,30.18,77160.23,0.0,-0.36816,0.00018,25.60427]
[1779365201735,30.18,77160.23,0.0,-0.36816,0.00018,25.60427]
[1779365201923,30.18,77160.23,0.0,-0.36816,0.00018,25.60427]
[1779365201943,30.18,77155.26,0.0,-0.36908,0.00018,25.62356]
[1779365206875,30.19,77147.91,0.0,-0.37045,0.00018,25.65211]
[1779365213924,30.19,77148.87,0.0,-0.3703,0.00018,25.64894]
[1779365218960,30.2,77151.63,0.0,-0.36981,0.00018,25.63877]
[1779365219135,30.2,77151.63,0.0,-0.36981,0.00018,25.63877]
[1779365219205,30.2,77151.63,0.0,-0.36981,0.00018,25.63877]
[1779365219356,30.2,77151.63,0.0,-0.36981,0.00018,25.63877]
[1779365219967,30.2,77151.9,0.0,-0.36976,0.00018,25.63781]
[1779365224779,30.2,77152.5,0.0,-0.36966,0.00018,25.63576]
[1779365224880,30.2,77155.47,0.0,-0.36912,0.00018,25.62455]
[1779365226723,30.2,77156.37,0.0,-0.36896,0.00018,25.62118]
[1779365226824,30.21,77156.37,0.0,-0.36896,0.00018,25.62127]
[1779365228836,30.21,77156.37,0.0,-0.36896,0.00018,25.62127]
[1779365228939,30.21,77156.12,0.0,-0.36902,0.00018,25.62242]
[1779365229264,30.21,77156.12,0.0,-0.36902,0.00018,25.62242]
[1779365229362,30.21,77154.97,0.0,-0.36923,0.00018,25.62684]
[1779365235692,30.22,77151.14,0.0,-0.36996,0.00018,25.64217]
[1779365241115,30.22,77151.05,0.0,-0.37,0.00018,25.64293]
[1779365246150,30.23,77150.75,0.0,-0.37007,0.00018,25.64451]
[1779365252192,30.23,77151.61,0.0,-0.36993,0.00018,25.6383]
[1779365257227,30.24,77151.86,0.0,-0.3699,0.00018,25.63779]
[1779365259930,30.24,77152.28,0.0,-0.36983,0.00018,25.63627]
[1779365260247,30.24,77152.19,0.0,-0.36985,0.00018,25.63679]
[1779365265902,30.25,77152.06,0.0,-0.3699,0.00018,25.63782]
[1779365271324,30.25,77152.53,0.0,-0.36983,0.00018,25.63647]
[1779365275001,30.26,77165.08,0.0,-0.36754,0.00018,25.58855]
[1779365280715,30.26,77167.63,0.0,-0.3671,0.00018,25.57915]
[1779365280817,30.26,77168.74,0.0,-0.36691,0.00018,25.57508]
[1779365283449,30.27,77167.16,0.0,-0.3672,0.00018,25.58136]
[1779365283533,30.27,77167.16,0.0,-0.3672,0.00018,25.58136]
[1779365283634,30.27,77159.84,0.0,-0.36855,0.00018,25.60993]
[1779365289455,30.27,77158.76,0.0,-0.36877,0.00018,25.61459]
[1779365291654,30.28,77157.31,0.0,-0.36905,0.00018,25.62035]
[1779365291755,30.28,77152.79,0.0,-0.36988,0.00018,25.63771]
[1779365292081,30.28,77152.79,0.0,-0.36988,0.00018,25.63771]
[1779365292768,30.28,77152.79,0.0,-0.36988,0.00018,25.63771]
[1779365292870,30.28,77151.5,0.0,-0.37012,0.00018,25.6427]
[1779365294781,30.28,77151.5,0.0,-0.37013,0.00018,25.64278]
[1779365294883,30.28,77154.68,0.0,-0.36955,0.00018,25.63074]
[1779365296737,30.28,77154.68,0.0,-0.36955,0.00018,25.63083]
[1779365296838,30.28,77154.05,0.0,-0.36967,0.00018,25.63332]
[1779365298737,30.28,77154.05,0.0,-0.36967,0.00018,25.6334]
[1779365298838,30.28,77155.1,0.0,-0.36948,0.00018,25.62947]
[1779365299971,30.28,77155.1,0.0,-0.36948,0.00018,25.62947]
[1779365300976,30.28,77155.1,0.0,-0.36949,0.00018,25.62956]
[1779365302806,30.29,77152.81,0.0,-0.36991,0.00018,25.63846]
[1779365302907,30.29,77152.17,0.0,-0.37004,0.00018,25.64097]
[1779365308590,30.29,77151.53,0.0,-0.37017,0.00018,25.64385]
[1779365309290,30.29,77151.53,0.0,-0.37017,0.00018,25.64385]
[1779365309550,30.29,77151.53,0.0,-0.37017,0.00018,25.64385]
[1779365309799,30.29,77151.53,0.0,-0.37017,0.00018,25.64385]
[1779365310022,30.29,77151.53,0.0,-0.37017,0.00018,25.64385]
[1779365309897,30.29,77151.99,0.0,-0.37009,0.00018,25.64217]
[1779365310603,30.29,77151.99,0.0,-0.3701,0.00018,25.64225]
[1779365314609,30.3,77153.54,0.0,-0.36981,0.00018,25.6331]
[1779365314815,30.3,77153.75,0.0,-0.36977,0.00018,25.63238]
[1779365320686,30.3,77153.03,0.0,-0.36992,0.00018,25.63558]
[1779365323199,30.3,77151.25,0.0,-0.37025,0.00018,25.64241]
[1779365323707,30.31,77151.53,0.0,-0.37021,0.00018,25.64149]
[1779365325508,30.31,77151.53,0.0,-0.37021,0.00018,25.64156]
[1779365325662,30.31,77151.53,0.0,-0.37021,0.00018,25.64156]
[1779365325778,30.31,77151.53,0.0,-0.37021,0.00018,25.64156]
[1779365325872,30.31,77146.29,0.0,-0.37118,0.00018,25.66144]
[1779365331763,30.31,77143.69,0.0,-0.37167,0.00018,25.6715]
[1779365336798,30.31,77141.48,0.0,-0.37208,0.00018,25.68003]
[1779365337124,30.31,77141.48,0.0,-0.37208,0.00018,25.68003]
[1779365337131,30.31,77141.48,0.0,-0.37208,0.00018,25.68003]
[1779365337359,30.31,77141.48,0.0,-0.37208,0.00018,25.68003]
[1779365337806,30.31,77141.05,0.0,-0.37217,0.00018,25.68169]
[1779365341241,30.32,77147.67,0.0,-0.37096,0.00018,25.657]
[1779365341833,30.32,77145.35,0.0,-0.37139,0.00018,25.66581]
[1779365346871,30.32,77146.81,0.0,-0.37113,0.00018,25.66064]
[1779365351903,30.33,77149.74,0.0,-0.37061,0.00018,25.64992]
[1779365356937,30.33,77149.91,0.0,-0.37059,0.00018,25.64962]
[1779365357403,30.33,77149.91,0.0,-0.37059,0.00018,25.64962]
[1779365357878,30.33,77149.91,0.0,-0.37059,0.00018,25.64962]
[1779365358011,30.33,77149.91,0.0,-0.37059,0.00018,25.64962]
[1779365358478,30.33,77157.88,0.0,-0.36914,0.00018,25.61938]
[1779365359182,30.33,77161.51,0.0,-0.36847,0.00018,25.60553]
[1779365366001,30.34,77165.3,0.0,-0.36781,0.00018,25.59159]
[1779365371038,30.34,77166.22,0.0,-0.36765,0.00018,25.5851]
[1779365376073,30.35,77161.84,0.0,-0.36847,0.00018,25.60246]
[1779365381109,30.35,77159.16,0.0,-0.36898,0.00018,25.61317]
[1779365386144,30.36,77157.39,0.0,-0.36932,0.00018,25.62034]
[1779365391179,30.36,77156.72,0.0,-0.36946,0.00018,25.62325]
[1779365396817,30.37,77161.06,0.0,-0.36869,0.00018,25.60709]
[1779365402338,30.37,77161.72,0.0,-0.36858,0.00018,25.60495]
[1779365407363,30.38,77159.93,0.0,-0.36893,0.00018,25.61224]
[1779365413050,30.38,77160.53,0.0,-0.36883,0.00018,25.61022]
[1779365418439,30.39,77161.34,0.0,-0.36871,0.00018,25.6076]
[1779365423474,30.39,77161.59,0.0,-0.36868,0.00018,25.607]
[1779365428509,30.4,77162.03,0.0,-0.36861,0.00018,25.60567]
[1779365433961,30.4,77162.12,0.0,-0.36859,0.00018,25.60215]
[1779365439588,30.4,77162.2,0.0,-0.3686,0.00018,25.60237]
[1779365444623,30.41,77162.16,0.0,-0.36863,0.00018,25.60289]
[1779365449657,30.41,77157.07,0.0,-0.36957,0.00018,25.62263]
[1779365454692,30.42,77157.76,0.0,-0.36946,0.00018,25.62034]
[1779365459937,30.42,77157.7,0.0,-0.36948,0.00018,25.62077]
[1779365466044,30.42,77159.51,0.0,-0.36917,0.00018,25.61437]
[1779365466106,30.42,77159.51,0.0,-0.36917,0.00018,25.61437]
[1779365466145,30.43,77158.53,0.0,-0.36935,0.00018,25.61818]
[1779365471816,30.43,77158.17,0.0,-0.36944,0.00018,25.62001]
[1779365476851,30.43,77157.01,0.0,-0.36967,0.00018,25.6248]
[1779365482894,30.44,77159.51,0.0,-0.36923,0.00018,25.61575]
[1779365487929,30.44,77160.06,0.0,-0.36915,0.00018,25.61404]
[1779365493509,30.45,77160.97,0.0,-0.36898,0.00018,25.6074]
[1779365499008,30.45,77163.1,0.0,-0.36861,0.00018,25.59977]
[1779365504718,30.46,77160.39,0.0,-0.36912,0.00018,25.61031]
[1779365510087,30.46,77162.45,0.0,-0.36876,0.00018,25.60294]
[1779365515122,30.47,77163.96,0.0,-0.3685,0.00018,25.59745]
[1779365523183,30.47,77165.04,0.0,-0.36832,0.00018,25.59376]
[1779365531233,30.48,77165.38,0.0,-0.36828,0.00018,25.59288]
[1779365536270,30.48,77158.94,0.0,-0.36946,0.00018,25.61767]
[1779365544325,30.48,77156.01,0.0,-0.37,0.00018,25.62891]
[1779365549565,30.48,77153.15,0.0,-0.37053,0.00018,25.63974]
[1779365555085,30.48,77152.83,0.0,-0.37057,0.00018,25.63751]
[1779365559849,30.48,77144.3,0.0,-0.37213,0.00018,25.66936]
[1779365563464,30.48,77134.2,0.0,-0.37397,0.00018,25.70651]
[1779365564466,30.48,77127.17,0.0,-0.37526,0.00018,25.73211]
[1779365569502,30.48,77126.55,0.0,-0.37537,0.00018,25.7343]
[1779365574537,30.48,77132.38,0.0,-0.3743,0.00018,25.71299]
[1779365579571,30.48,77137.84,0.0,-0.3733,0.00018,25.69291]
[1779365584606,30.47,77137.09,0.0,-0.37343,0.00018,25.69562]
[1779365589648,30.47,77141.18,0.0,-0.37268,0.00018,25.68052]
[1779365592662,30.47,77133.38,0.0,-0.37411,0.00018,25.70919]
[1779365598262,30.47,77130.33,0.0,-0.37467,0.00018,25.72024]
[1779365603740,30.47,77129.07,0.0,-0.37489,0.00018,25.72477]
[1779365608774,30.47,77127.44,0.0,-0.37519,0.00018,25.73064]
[1779365613810,30.47,77125.52,0.0,-0.37553,0.00018,25.7341]
[1779365618992,30.47,77123.4,0.0,-0.37591,0.00018,25.7417]
[1779365625093,30.47,77120.59,0.0,-0.37643,0.00018,25.75173]
[1779365631195,30.47,77115.45,0.0,-0.37738,0.00018,25.77031]
[1779365636974,30.48,77118.69,0.0,-0.37681,0.00018,25.7592]
[1779365643407,30.48,77118.8,0.0,-0.3768,0.00018,25.75908]
[1779365643416,30.48,77118.8,0.0,-0.3768,0.00018,25.75908]
[1779365643447,30.48,77118.8,0.0,-0.3768,0.00018,25.75908]
[1779365643480,30.48,77118.8,0.0,-0.3768,0.00018,25.75908]
[1779365644241,30.48,77118.8,0.0,-0.3768,0.00018,25.75908]
[1779365644265,30.48,77118.73,0.0,-0.37682,0.00018,25.75951]
[1779365649624,30.49,77122.09,0.0,-0.37621,0.00018,25.74769]
[1779365655104,30.49,77126.47,0.0,-0.37541,0.00018,25.73187]
[1779365660146,30.49,77125.7,0.0,-0.37555,0.00018,25.73465]
[1779365665179,30.49,77126.27,0.0,-0.37544,0.00018,25.73257]
[1779365670215,30.49,77124.35,0.0,-0.3758,0.00018,25.73948]
[1779365675250,30.49,77126.81,0.0,-0.37533,0.00018,25.72713]
[1779365680285,30.49,77128.35,0.0,-0.37505,0.00018,25.72157]
[1779365685349,30.49,77130.19,0.0,-0.37471,0.00018,25.7149]
[1779365691362,30.49,77129.36,0.0,-0.37487,0.00018,25.71797]
[1779365696396,30.49,77128.27,0.0,-0.37507,0.00018,25.72195]
[1779365700427,30.49,77137.8,0.0,-0.37332,0.00018,25.68716]
[1779365705460,30.49,77135.38,0.0,-0.37377,0.00018,25.69616]
[1779365710463,30.49,77138.84,0.0,-0.37314,0.00018,25.68348]
[1779365715530,30.49,77143.28,0.0,-0.37233,0.00018,25.66714]
[1779365720564,30.49,77141.63,0.0,-0.37264,0.00018,25.67331]
[1779365726165,30.49,77144.96,0.0,-0.37203,0.00018,25.66103]
[1779365730329,30.49,77155.87,0.0,-0.37004,0.00018,25.62027]
[1779365731052,30.49,77155.87,0.0,-0.37004,0.00018,25.62027]
[1779365731102,30.49,77155.87,0.0,-0.37004,0.00018,25.62027]
[1779365731200,30.49,77160.02,0.0,-0.36927,0.00018,25.60112]
[1779365733356,30.5,77168.92,0.0,-0.36766,0.00018,25.56722]
[1779365739249,30.5,77171.0,0.0,-0.3673,0.00018,25.55965]
[1779365744512,30.5,77170.84,0.0,-0.36734,0.00018,25.56055]
[1779365749767,30.51,77167.1,0.0,-0.36804,0.00018,25.57539]
[1779365752789,30.51,77158.42,0.0,-0.36963,0.00018,25.60858]
[1779365757854,30.51,77160.95,0.0,-0.36917,0.00018,25.59913]
[1779365762862,30.51,77162.08,0.0,-0.36897,0.00018,25.59496]
[1779365767898,30.52,77162.22,0.0,-0.36895,0.00018,25.59454]
[1779365770984,30.52,77162.07,0.0,-0.36898,0.00018,25.59515]
[1779365771006,30.52,77162.07,0.0,-0.36898,0.00018,25.59515]
[1779365771417,30.52,77162.07,0.0,-0.36898,0.00018,25.59515]
[1779365771518,30.52,77160.26,0.0,-0.36931,0.00018,25.60204]
[1779365776977,30.52,77164.79,0.0,-0.36849,0.00018,25.58488]
[1779365779125,30.52,77167.78,0.0,-0.36794,0.00018,25.57347]
[1779365779140,30.52,77167.78,0.0,-0.36794,0.00018,25.57347]
[1779365779652,30.52,77166.43,0.0,-0.36819,0.00018,25.57867]
[1779365779996,30.52,77166.9,0.0,-0.36811,0.00018,25.57689]
[1779365782210,30.52,77174.26,0.0,-0.36677,0.00018,25.54862]
[1779365788039,30.52,77174.97,0.0,-0.36665,0.00018,25.54617]
[1779365793074,30.52,77178.34,0.0,-0.36603,0.00018,25.52965]
[1779365794082,30.52,77168.42,0.0,-0.36783,0.00018,25.56791]
[1779365797101,30.52,77161.29,0.0,-0.36913,0.00018,25.59524]
[1779365802141,30.52,77162.63,0.0,-0.36889,0.00018,25.59027]
[1779365807175,30.53,77165.43,0.0,-0.36839,0.00018,25.57973]
[1779365813217,30.53,77166.21,0.0,-0.36826,0.00018,25.57696]
[1779365818253,30.53,77166.68,0.0,-0.36818,0.00018,25.57535]
[1779365823287,30.53,77162.44,0.0,-0.36896,0.00018,25.59171]
[1779365828327,30.53,77163.48,0.0,-0.36878,0.00018,25.58789]
[1779365833365,30.54,77163.31,0.0,-0.36881,0.00018,25.58866]
[1779365836385,30.54,77154.23,0.0,-0.37047,0.00018,25.62304]
[1779365841420,30.54,77153.11,0.0,-0.37067,0.00018,25.62721]
[1779365846455,30.54,77153.46,0.0,-0.37061,0.00018,25.62588]
[1779365851492,30.54,77156.99,0.0,-0.36995,0.00018,25.60915]
[1779365856526,30.54,77154.33,0.0,-0.37044,0.00018,25.61921]
[1779365861564,30.54,77153.29,0.0,-0.37063,0.00018,25.62314]
[1779365866598,30.54,77153.68,0.0,-0.37056,0.00018,25.62168]
[1779365871633,30.54,77151.13,0.0,-0.37103,0.00018,25.63129]
[1779365877675,30.54,77150.51,0.0,-0.37114,0.00018,25.63368]
[1779365882710,30.54,77152.4,0.0,-0.3708,0.00018,25.62667]
[1779365888290,30.54,77146.49,0.0,-0.37188,0.00018,25.64877]
[1779365893790,30.54,77144.47,0.0,-0.37225,0.00018,25.65628]
[1779365898825,30.54,77143.83,0.0,-0.37237,0.00018,25.65866]
[1779365903859,30.54,77142.4,0.0,-0.37263,0.00018,25.66395]
[1779365909136,30.54,77143.42,0.0,-0.37244,0.00018,25.66021]
[1779365914936,30.54,77139.68,0.0,-0.37311,0.00018,25.67054]
[1779365920518,30.54,77137.76,0.0,-0.37347,0.00018,25.67762]
[1779365926014,30.54,77136.61,0.0,-0.37368,0.00018,25.68187]
[1779365931049,30.54,77132.73,0.0,-0.37439,0.00018,25.69603]
[1779365936084,30.54,77132.25,0.0,-0.37447,0.00018,25.69773]
[1779365941118,30.54,77133.98,0.0,-0.37415,0.00018,25.69138]
[1779365946156,30.54,77134.33,0.0,-0.37409,0.00018,25.6901]
[1779365951190,30.54,77137.81,0.0,-0.37345,0.00018,25.67737]
[1779365954510,30.54,77144.83,0.0,-0.37217,0.00018,25.6515]
[1779365960444,30.54,77145.71,0.0,-0.37201,0.00018,25.64833]
[1779365967312,30.54,77147.09,0.0,-0.37177,0.00018,25.64338]
[1779365972345,30.54,77154.61,0.0,-0.37039,0.00018,25.61194]
[1779365977383,30.55,77156.76,0.0,-0.37001,0.00018,25.60408]
[1779365982416,30.55,77159.22,0.0,-0.36957,0.00018,25.59504]
[1779365988459,30.55,77160.09,0.0,-0.36943,0.00018,25.59205]
[1779365993494,30.56,77162.0,0.0,-0.36908,0.00018,25.58494]
[1779365998529,30.55,77163.64,0.0,-0.36877,0.00018,25.57834]
[1779366003565,30.55,77164.35,0.0,-0.36862,0.00018,25.57527]
[1779366008613,30.55,77160.42,0.0,-0.36934,0.00018,25.5901]
[1779366012627,30.55,77153.27,0.0,-0.37065,0.00018,25.61723]
[1779366017661,30.55,77157.83,0.0,-0.36982,0.00018,25.60029]
[1779366022697,30.55,77152.51,0.0,-0.3708,0.00018,25.62051]
[1779366027734,30.55,77149.88,0.0,-0.37129,0.00018,25.63051]
[1779366032768,30.56,77148.71,0.0,-0.3715,0.00018,25.63155]
[1779366036796,30.56,77140.85,0.0,-0.37294,0.00018,25.66077]
[1779366041832,30.56,77133.85,0.0,-0.37422,0.00018,25.68645]
[1779366046865,30.56,77134.04,0.0,-0.37418,0.00018,25.68572]
[1779366051599,30.56,77122.78,0.0,-0.37624,0.00018,25.72636]
[1779366052718,30.56,77100.51,0.0,-0.38033,0.00018,25.80479]
[1779366054666,30.56,77101.19,0.0,-0.3802,0.00018,25.80233]
[1779366059785,30.55,77101.29,0.0,-0.38018,0.00018,25.80184]
[1779366063718,30.55,77084.35,0.0,-0.38328,0.00018,25.85951]
[1779366065078,30.55,77075.3,0.0,-0.38496,0.00018,25.89]
[1779366068111,30.55,77077.49,0.0,-0.38457,0.00018,25.88289]
[1779366073113,30.56,77079.26,0.0,-0.38425,0.00018,25.87721]
[1779366079245,30.56,77080.1,0.0,-0.38411,0.00018,25.8747]
[1779366080584,30.56,77080.7,0.0,-0.38401,0.00018,25.8728]
[1779366080688,30.56,77080.7,0.0,-0.38401,0.00018,25.8728]
[1779366081237,30.57,77081.22,0.0,-0.38391,0.00018,25.87112]
[1779366081242,30.57,77081.22,0.0,-0.38391,0.00018,25.87112]
[1779366081277,30.57,77081.22,0.0,-0.38391,0.00018,25.87112]
[1779366081667,30.57,77070.38,0.0,-0.38592,0.00018,25.9072]
[1779366083281,30.57,77066.79,0.0,-0.38658,0.00018,25.91905]
[1779366083289,30.57,77066.79,0.0,-0.38658,0.00018,25.91905]
[1779366083582,30.57,77066.45,0.0,-0.38665,0.00018,25.92019]
[1779366085240,30.57,77066.45,0.0,-0.38665,0.00018,25.92022]
[1779366085477,30.57,77066.45,0.0,-0.38665,0.00018,25.92022]
[1779366087350,30.57,77066.06,0.0,-0.38673,0.00018,25.92155]
[1779366087366,30.57,77066.06,0.0,-0.38673,0.00018,25.92155]
[1779366087423,30.57,77077.0,0.0,-0.38471,0.00018,25.88549]
[1779366091836,30.57,77087.18,0.0,-0.38283,0.00018,25.84808]
[1779366092654,30.57,77103.05,0.0,-0.37991,0.00018,25.79372]
[1779366094218,30.57,77108.7,0.0,-0.37887,0.00018,25.77405]
[1779366098856,30.58,77118.59,0.0,-0.37707,0.00018,25.73943]
[1779366104810,30.58,77113.09,0.0,-0.37808,0.00018,25.75896]
[1779366112344,30.58,77107.51,0.0,-0.37911,0.00018,25.77863]
[1779366116373,30.58,77116.56,0.0,-0.37745,0.00018,25.74683]
[1779366121410,30.58,77110.71,0.0,-0.37853,0.00018,25.76752]
[1779366125823,30.58,77086.14,0.0,-0.38304,0.00018,25.85198]
[1779366127452,30.58,77078.84,0.0,-0.38439,0.00018,25.87659]
[1779366130473,30.58,77073.96,0.0,-0.3853,0.00018,25.89301]
[1779366135507,30.59,77075.3,0.0,-0.38507,0.00018,25.8889]
[1779366137523,30.59,77082.93,0.0,-0.38367,0.00018,25.86355]
[1779366142640,30.59,77087.4,0.0,-0.38286,0.00018,25.84876]
[1779366148599,30.6,77091.98,0.0,-0.38203,0.00018,25.83365]
[1779366153634,30.6,77093.42,0.0,-0.38176,0.00018,25.82527]
[1779366158668,30.6,77092.1,0.0,-0.382,0.00018,25.82976]
[1779366163705,30.6,77088.52,0.0,-0.38265,0.00018,25.84186]
[1779366168984,30.6,77087.6,0.0,-0.38282,0.00018,25.8449]
[1779366174055,30.6,77082.65,0.0,-0.38372,0.00018,25.86145]
[1779366180002,30.59,77084.62,0.0,-0.38335,0.00018,25.85462]
[1779366185232,30.59,77081.4,0.0,-0.38394,0.00018,25.86524]
[1779366190895,30.59,77084.48,0.0,-0.38335,0.00018,25.85461]
[1779366195929,30.58,77086.43,0.0,-0.38297,0.00018,25.84761]
[1779366200965,30.57,77087.42,0.0,-0.38277,0.00018,25.84379]
[1779366206003,30.57,77087.47,0.0,-0.38274,0.00018,25.84317]
[1779366211036,30.56,77088.98,0.0,-0.38242,0.00018,25.83415]
[1779366216745,30.55,77089.63,0.0,-0.38229,0.00018,25.8316]
[1779366222842,30.55,77090.43,0.0,-0.38211,0.00018,25.82834]
[1779366228156,30.54,77090.56,0.0,-0.38206,0.00018,25.82729]
[1779366233191,30.53,77094.08,0.0,-0.38138,0.00018,25.81466]
[1779366238228,30.52,77095.53,0.0,-0.38109,0.00018,25.8092]
[1779366243262,30.52,77089.16,0.0,-0.38224,0.00018,25.83056]
[1779366247459,30.51,77095.92,0.0,-0.38097,0.00018,25.80696]
[1779366252553,30.5,77099.94,0.0,-0.38021,0.00018,25.79262]
[1779366258368,30.5,77098.11,0.0,-0.38053,0.00018,25.79849]
[1779366262946,30.49,77090.55,0.0,-0.38191,0.00018,25.82418]
[1779366268438,30.48,77087.66,0.0,-0.38241,0.00018,25.8335]
[1779366273474,30.48,77088.52,0.0,-0.38222,0.00018,25.82664]
[1779366278509,30.47,77090.88,0.0,-0.38176,0.00018,25.81812]
[1779366283547,30.46,77093.88,0.0,-0.38118,0.00018,25.80737]
[1779366288586,30.46,77093.9,0.0,-0.38116,0.00018,25.8069]
[1779366293617,30.45,77094.03,0.0,-0.38112,0.00018,25.80608]
[1779366298652,30.45,77093.47,0.0,-0.3812,0.00018,25.80767]
[1779366303687,30.45,77095.76,0.0,-0.38077,0.00018,25.7995]
[1779366308722,30.44,77099.97,0.0,-0.37997,0.00018,25.78447]
[1779366313757,30.43,77099.2,0.0,-0.38009,0.00018,25.78673]
[1779366318792,30.43,77100.21,0.0,-0.37989,0.00018,25.78277]
[1779366323804,30.42,77101.36,0.0,-0.37966,0.00018,25.77841]
[1779366328862,30.42,77100.5,0.0,-0.37979,0.00018,25.78094]
[1779366333896,30.41,77102.72,0.0,-0.37935,0.00018,25.7693]
[1779366338935,30.41,77104.34,0.0,-0.37903,0.00018,25.76323]
[1779366343971,30.4,77105.21,0.0,-0.37885,0.00018,25.75977]
[1779366351019,30.39,77106.33,0.0,-0.37862,0.00018,25.75526]
[1779366353034,30.39,77116.98,0.0,-0.37664,0.00018,25.71715]
[1779366358069,30.39,77118.24,0.0,-0.3764,0.00018,25.71233]
[1779366363104,30.38,77118.71,0.0,-0.3763,0.00018,25.71039]
[1779366368146,30.38,77117.32,0.0,-0.37655,0.00018,25.71521]
[1779366373897,30.38,77120.46,0.0,-0.37596,0.00018,25.70365]
[1779366375192,30.38,77110.14,0.0,-0.37786,0.00018,25.74059]
[1779366377213,30.38,77105.68,0.0,-0.37868,0.00018,25.75628]
[1779366382244,30.37,77104.81,0.0,-0.37882,0.00018,25.759]
[1779366387281,30.37,77105.1,0.0,-0.37875,0.00018,25.75761]
[1779366391530,30.36,77085.31,0.0,-0.38239,0.00019,25.82264]
[1779366395164,30.36,77073.3,0.0,-0.38461,0.00019,25.8633]
[1779366400263,30.36,77068.73,0.0,-0.38547,0.00019,25.8787]
[1779366406022,30.36,77067.09,0.0,-0.38578,0.00019,25.8843]
[1779366412461,30.37,77060.03,0.0,-0.38711,0.00019,25.90778]
[1779366418502,30.37,77060.83,0.0,-0.38697,0.00019,25.90541]
[1779366424090,30.37,77057.48,0.0,-0.3876,0.00019,25.91655]
[1779366429579,30.38,77054.77,0.0,-0.38812,0.00019,25.92556]
[1779366435684,30.38,77053.19,0.0,-0.38842,0.00019,25.9308]
[1779366438101,30.38,77045.82,0.0,-0.3898,0.00019,25.95467]
[1779366443149,30.38,77040.1,0.0,-0.39088,0.00019,25.97307]
[1779366448711,30.39,77041.77,0.0,-0.39058,0.00019,25.96806]
[1779366453749,30.39,77040.88,0.0,-0.39075,0.00019,25.96762]
[1779366458782,30.39,77038.55,0.0,-0.39119,0.00019,25.97512]
[1779366463816,30.4,77038.56,0.0,-0.39119,0.00019,25.97519]
[1779366469059,30.4,77041.68,0.0,-0.39062,0.00019,25.96541]
[1779366474997,30.4,77042.46,0.0,-0.39048,0.00019,25.96309]
[1779366478213,30.4,77054.46,0.0,-0.38825,0.00019,25.9247]
[1779366482026,30.4,77056.25,0.0,-0.38792,0.00019,25.91903]
[1779366487987,30.41,77053.85,0.0,-0.38838,0.00019,25.92712]
[1779366493021,30.41,77052.87,0.0,-0.38858,0.00019,25.93055]
[1779366500073,30.42,77052.95,0.0,-0.38858,0.00019,25.93068]
[1779366505105,30.42,77051.37,0.0,-0.38889,0.00019,25.93607]
[1779366510143,30.43,77049.62,0.0,-0.38923,0.00019,25.94197]
[1779366512154,30.43,77040.39,0.0,-0.39095,0.00019,25.96802]
[1779366517190,30.43,77042.67,0.0,-0.39053,0.00019,25.96101]
[1779366522316,30.44,77042.22,0.0,-0.39063,0.00019,25.9626]
[1779366526254,30.44,77034.4,0.0,-0.3921,0.00019,25.98739]
[1779366531290,30.44,77034.68,0.0,-0.39205,0.00019,25.98663]
[1779366536328,30.44,77037.53,0.0,-0.39153,0.00019,25.97782]
[1779366541362,30.45,77037.92,0.0,-0.39146,0.00019,25.9767]
[1779366546398,30.45,77036.53,0.0,-0.39172,0.00019,25.98114]
[1779366551432,30.45,77038.29,0.0,-0.3914,0.00019,25.97569]
[1779366557385,30.45,77039.41,0.0,-0.39119,0.00019,25.97221]
[1779366557386,30.45,77048.49,0.0,-0.3895,0.00019,25.94344]
[1779366562513,30.45,77047.76,0.0,-0.38964,0.00019,25.9459]
[1779366567549,30.45,77047.52,0.0,-0.38969,0.00019,25.94678]
[1779366570324,30.45,77046.89,0.0,-0.38981,0.00019,25.94881]
[1779366570387,30.45,77047.12,0.0,-0.38977,0.00019,25.9481]
[1779366570538,30.45,77047.12,0.0,-0.38977,0.00019,25.9481]
[1779366570565,30.45,77047.12,0.0,-0.38977,0.00019,25.9481]
[1779366570783,30.45,77047.12,0.0,-0.38977,0.00019,25.9481]
[1779366570809,30.45,77047.12,0.0,-0.38977,0.00019,25.9481]
[1779366570910,30.45,77047.12,0.0,-0.38977,0.00019,25.9481]
[1779366570964,30.45,77047.12,0.0,-0.38977,0.00019,25.9481]
[1779366571281,30.45,77047.11,0.0,-0.38976,0.00019,25.94473]
[1779366571436,30.45,77047.11,0.0,-0.38976,0.00019,25.94473]
[1779366571621,30.45,77047.11,0.0,-0.38976,0.00019,25.94473]
[1779366571642,30.45,77047.11,0.0,-0.38976,0.00019,25.94473]
[1779366571894,30.45,77047.11,0.0,-0.38976,0.00019,25.94473]
[1779366571907,30.45,77047.11,0.0,-0.38976,0.00019,25.94473]
[1779366572121,30.45,77047.11,0.0,-0.38976,0.00019,25.94473]
[1779366572146,30.45,77047.11,0.0,-0.38976,0.00019,25.94473]
[1779366572349,30.45,77047.11,0.0,-0.38976,0.00019,25.94473]
[1779366572384,30.45,77047.11,0.0,-0.38976,0.00019,25.94473]
[1779366572280,30.45,77052.56,0.0,-0.38875,0.00019,25.92727]
[1779366572612,30.45,77052.56,0.0,-0.38875,0.00019,25.92727]
[1779366572652,30.45,77052.56,0.0,-0.38875,0.00019,25.92727]
[1779366573113,30.45,77052.56,0.0,-0.38875,0.00019,25.92727]
[1779366573151,30.45,77052.56,0.0,-0.38875,0.00019,25.92727]
[1779366573378,30.45,77052.56,0.0,-0.38875,0.00019,25.92727]
[1779366573211,30.45,77052.51,0.0,-0.38876,0.00019,25.92744]
[1779366578626,30.46,77052.43,0.0,-0.38878,0.00019,25.92788]
[1779366583883,30.46,77051.95,0.0,-0.38888,0.00019,25.92957]
[1779366583921,30.46,77051.95,0.0,-0.38888,0.00019,25.92957]
[1779366583981,30.46,77050.61,0.0,-0.38913,0.00019,25.93391]
[1779366587995,30.46,77049.98,0.0,-0.38925,0.00019,25.93602]
[1779366588023,30.46,77049.98,0.0,-0.38925,0.00019,25.93602]
[1779366588429,30.46,77049.98,0.0,-0.38925,0.00019,25.93602]
[1779366588030,30.46,77049.76,0.0,-0.38929,0.00019,25.93673]
[1779366589010,30.46,77049.76,0.0,-0.38929,0.00019,25.93673]
[1779366589027,30.46,77049.76,0.0,-0.38929,0.00019,25.93673]
[1779366589112,30.46,77049.6,0.0,-0.38932,0.00019,25.93726]
[1779366592070,30.46,77049.42,0.0,-0.38936,0.00019,25.93786]
[1779366592105,30.46,77049.42,0.0,-0.38936,0.00019,25.93786]
[1779366592220,30.46,77049.42,0.0,-0.38936,0.00019,25.93786]
[1779366592321,30.46,77049.5,0.0,-0.38934,0.00019,25.93761]
[1779366597134,30.46,77049.76,0.0,-0.3893,0.00019,25.93682]
[1779366597154,30.46,77049.76,0.0,-0.3893,0.00019,25.93682]
[1779366597231,30.46,77049.27,0.0,-0.38939,0.00019,25.9384]
[1779366597973,30.46,77049.27,0.0,-0.38939,0.00019,25.9384]
[1779366603262,30.46,77049.02,0.0,-0.38944,0.00019,25.93925]
[1779366606005,30.47,77041.41,0.0,-0.39086,0.00019,25.9635]
[1779366611324,30.47,77037.61,0.0,-0.39157,0.00019,25.97552]
[1779366611337,30.47,77037.61,0.0,-0.39157,0.00019,25.97552]
[1779366611425,30.47,77037.65,0.0,-0.39157,0.00019,25.9754]
[1779366611496,30.47,77037.65,0.0,-0.39157,0.00019,25.9754]
[1779366611515,30.47,77037.65,0.0,-0.39157,0.00019,25.9754]
[1779366611832,30.47,77037.65,0.0,-0.39157,0.00019,25.9754]
[1779366611933,30.47,77038.1,0.0,-0.39148,0.00019,25.974]
[1779366617900,30.47,77041.92,0.0,-0.39077,0.00019,25.96204]
[1779366620608,30.47,77042.4,0.0,-0.39069,0.00019,25.96055]
[1779366620640,30.47,77042.4,0.0,-0.39069,0.00019,25.96055]
[1779366620921,30.47,77042.48,0.0,-0.39067,0.00019,25.96033]
[1779366621930,30.47,77050.28,0.0,-0.38922,0.00019,25.93551]
[1779366625691,30.47,77052.56,0.0,-0.3888,0.00019,25.92822]
[1779366625706,30.47,77052.56,0.0,-0.3888,0.00019,25.92822]
[1779366625956,30.47,77051.79,0.0,-0.38894,0.00019,25.93065]
[1779366631020,30.47,77045.92,0.0,-0.39003,0.00019,25.94933]
[1779366631265,30.47,77038.93,0.0,-0.39132,0.00019,25.96798]
[1779366632789,30.47,77038.93,0.0,-0.39132,0.00019,25.96798]
[1779366632815,30.47,77038.93,0.0,-0.39132,0.00019,25.96798]
[1779366632939,30.47,77038.93,0.0,-0.39132,0.00019,25.96798]
[1779366633381,30.47,77036.76,0.0,-0.39172,0.00019,25.97481]
[1779366634486,30.47,77036.76,0.0,-0.39172,0.00019,25.97481]
[1779366634885,30.47,77032.26,0.0,-0.39256,0.00019,25.98885]
[1779366634956,30.47,77032.26,0.0,-0.39256,0.00019,25.98885]
[1779366634980,30.47,77032.26,0.0,-0.39256,0.00019,25.98885]
[1779366634987,30.47,77032.26,0.0,-0.39256,0.00019,25.98885]
[1779366635305,30.47,77008.45,0.0,-0.39701,0.00019,26.06109]
[1779366636589,30.47,77008.45,0.0,-0.39701,0.00019,26.06112]
[1779366636632,30.47,77008.45,0.0,-0.39701,0.00019,26.06112]
[1779366637073,30.47,77017.96,0.0,-0.39523,0.00019,26.03263]
[1779366638203,30.47,77031.53,0.0,-0.3927,0.00019,25.9911]
[1779366641135,30.47,77037.38,0.0,-0.39161,0.00019,25.9729]
[1779366644966,30.47,77038.15,0.0,-0.39147,0.00019,25.97053]
[1779366645010,30.47,77038.15,0.0,-0.39147,0.00019,25.97053]
[1779366647012,30.47,77038.03,0.0,-0.39149,0.00019,25.97094]
[1779366647014,30.47,77038.03,0.0,-0.39149,0.00019,25.97094]
[1779366647041,30.47,77038.03,0.0,-0.39149,0.00019,25.97094]
[1779366647144,30.47,77037.48,0.0,-0.39159,0.00019,25.97268]
[1779366649056,30.47,77036.65,0.0,-0.39175,0.00019,25.97529]
[1779366649073,30.47,77036.65,0.0,-0.39175,0.00019,25.97529]
[1779366649383,30.47,77038.82,0.0,-0.39135,0.00019,25.96851]
[1779366654192,30.47,77048.69,0.0,-0.38951,0.00019,25.93724]
[1779366659494,30.47,77050.76,0.0,-0.38912,0.00019,25.93061]
[1779366661443,30.47,77034.97,0.0,-0.39205,0.00019,25.98037]
[1779366664265,30.47,77032.0,0.0,-0.39261,0.00019,25.98964]
[1779366669301,30.47,77033.4,0.0,-0.39235,0.00019,25.98533]
[1779366670308,30.47,77046.29,0.0,-0.38995,0.00019,25.94477]
[1779366674337,30.47,77054.16,0.0,-0.38849,0.00019,25.91962]
[1779366674669,30.47,77054.16,0.0,-0.38849,0.00019,25.91962]
[1779366674689,30.47,77054.16,0.0,-0.38849,0.00019,25.91962]
[1779366674953,30.47,77054.16,0.0,-0.38849,0.00019,25.91962]
[1779366675428,30.47,77064.64,0.0,-0.38654,0.00019,25.88547]
[1779366676692,30.47,77064.64,0.0,-0.38654,0.00019,25.88544]
[1779366676731,30.47,77064.64,0.0,-0.38654,0.00019,25.88544]
[1779366677760,30.47,77059.45,0.0,-0.3875,0.00019,25.90239]
[1779366678364,30.47,77057.68,0.0,-0.38783,0.00019,25.90812]
[1779366681386,30.47,77050.88,0.0,-0.38909,0.00019,25.92995]
[1779366686421,30.47,77052.36,0.0,-0.38881,0.00019,25.92524]
[1779366691456,30.47,77051.25,0.0,-0.38901,0.00019,25.92549]
[1779366693470,30.47,77062.82,0.0,-0.38686,0.00019,25.88794]
[1779366694482,30.47,77072.58,0.0,-0.38504,0.00019,25.85561]
[1779366698016,30.46,77067.2,0.0,-0.38603,0.00019,25.87319]
[1779366698050,30.46,77067.2,0.0,-0.38603,0.00019,25.87319]
[1779366698346,30.46,77067.2,0.0,-0.38603,0.00019,25.87319]
[1779366698363,30.46,77067.2,0.0,-0.38603,0.00019,25.87319]
[1779366698506,30.46,77066.78,0.0,-0.3861,0.00019,25.87449]
[1779366704548,30.46,77067.05,0.0,-0.38603,0.00019,25.87319]
[1779366710258,30.45,77067.95,0.0,-0.38585,0.00019,25.86989]
[1779366713278,30.44,77065.72,0.0,-0.38624,0.00019,25.87692]
[1779366713304,30.44,77065.72,0.0,-0.38624,0.00019,25.87692]
[1779366714774,30.44,77067.77,0.0,-0.38586,0.00019,25.87006]
[1779366714984,30.44,77067.39,0.0,-0.38593,0.00019,25.87123]
[1779366718407,30.44,77068.81,0.0,-0.38565,0.00019,25.86628]
[1779366718432,30.44,77068.81,0.0,-0.38565,0.00019,25.86628]
[1779366718889,30.44,77069.32,0.0,-0.38555,0.00019,25.86451]
[1779366718963,30.44,77069.75,0.0,-0.38547,0.00019,25.86308]
[1779366724089,30.43,77072.32,0.0,-0.38498,0.00019,25.8542]
[1779366729654,30.43,77078.26,0.0,-0.38385,0.00019,25.83382]
[1779366734760,30.42,77081.02,0.0,-0.38332,0.00019,25.82409]
[1779366737539,30.42,77084.42,0.0,-0.38268,0.00019,25.81239]
[1779366737588,30.42,77084.42,0.0,-0.38268,0.00019,25.81239]
[1779366737702,30.42,77086.7,0.0,-0.38226,0.00019,25.80453]
[1779366737726,30.42,77086.7,0.0,-0.38226,0.00019,25.80453]
[1779366740751,30.41,77095.58,0.0,-0.3806,0.00019,25.7738]
[1779366745870,30.41,77092.0,0.0,-0.38125,0.00019,25.78592]
[1779366751994,30.4,77091.09,0.0,-0.3814,0.00019,25.78863]
[1779366757924,30.4,77092.09,0.0,-0.38118,0.00019,25.78118]
[1779366764333,30.39,77094.49,0.0,-0.38072,0.00019,25.77253]
[1779366770011,30.38,77091.65,0.0,-0.38121,0.00019,25.78171]
[1779366775045,30.38,77088.89,0.0,-0.38171,0.00019,25.79105]
[1779366780081,30.38,77088.07,0.0,-0.38186,0.00019,25.79376]
[1779366783444,30.38,77076.04,0.0,-0.38409,0.00019,25.83466]
[1779366784246,30.38,77066.35,0.0,-0.38589,0.00019,25.86703]
[1779366786617,30.38,77067.44,0.0,-0.38569,0.00019,25.86333]
[1779366788274,30.38,77152.37,0.0,-0.36998,0.00018,25.56089]
[1779366789279,30.38,77152.37,0.0,-0.36998,0.00018,25.56089]
[1779366789636,30.38,77153.13,0.0,-0.36984,0.00018,25.55807]
[1779366789860,30.38,77153.13,0.0,-0.36984,0.00018,25.55807]
[1779366789984,30.38,77153.13,0.0,-0.36984,0.00018,25.55807]
[1779366790411,30.38,77163.47,0.0,-0.36794,0.00018,25.5185]
[1779366790860,30.38,77163.47,0.0,-0.36794,0.00018,25.5185]
[1779366791681,30.38,77186.18,0.0,-0.36379,0.00018,25.42964]
[1779366792436,30.38,77186.18,0.0,-0.36379,0.00018,25.42964]
[1779366792533,30.37,77171.22,0.0,-0.36652,0.00018,25.48833]
[1779366793003,30.37,77171.22,0.0,-0.36652,0.00018,25.48833]
[1779366793677,30.37,77156.19,0.0,-0.36927,0.00018,25.54616]
[1779366793877,30.37,77156.19,0.0,-0.36927,0.00018,25.54616]
[1779366794295,30.37,77156.19,0.0,-0.36927,0.00018,25.54616]
[1779366794490,30.37,77156.19,0.0,-0.36927,0.00018,25.54616]
[1779366794573,30.37,77156.19,0.0,-0.36927,0.00018,25.54616]
[1779366794645,30.37,77169.07,0.0,-0.36689,0.00018,25.49627]
[1779366794689,30.37,77169.07,0.0,-0.36689,0.00018,25.49627]
[1779366798250,30.37,77170.9,0.0,-0.36654,0.00018,25.4888]
[1779366800186,30.36,77174.57,0.0,-0.36587,0.00018,25.47431]
[1779366800221,30.36,77174.57,0.0,-0.36587,0.00018,25.47431]
[1779366800353,30.36,77174.57,0.0,-0.36587,0.00018,25.47431]
[1779366800369,30.36,77174.57,0.0,-0.36587,0.00018,25.47431]
[1779366800376,30.36,77181.95,0.0,-0.36451,0.00018,25.44508]
[1779366804384,30.36,77184.38,0.0,-0.36404,0.00018,25.43484]
[1779366804421,30.36,77184.38,0.0,-0.36404,0.00018,25.43484]
[1779366804507,30.36,77184.38,0.0,-0.36404,0.00018,25.43484]
[1779366804536,30.36,77184.38,0.0,-0.36404,0.00018,25.43484]
[1779366804600,30.35,77193.64,0.0,-0.36234,0.00018,25.39768]
[1779366805165,30.35,77193.64,0.0,-0.36234,0.00018,25.39768]
[1779366805173,30.35,77193.64,0.0,-0.36234,0.00018,25.39768]
[1779366805624,30.35,77196.47,0.0,-0.36182,0.00018,25.38615]
[1779366809063,30.35,77197.32,0.0,-0.36166,0.00018,25.38249]
[1779366809092,30.35,77197.32,0.0,-0.36166,0.00018,25.38249]
[1779366810679,30.33,77213.75,0.0,-0.35859,0.00018,25.31337]
[1779366811158,30.33,77213.75,0.0,-0.35859,0.00018,25.31337]
[1779366811277,30.33,77213.75,0.0,-0.35859,0.00018,25.31337]
[1779366811511,30.33,77213.75,0.0,-0.35859,0.00018,25.31337]
[1779366811594,30.33,77238.27,0.0,-0.35412,0.00018,25.20691]
[1779366812228,30.33,77238.27,0.0,-0.35412,0.00018,25.20691]
[1779366812313,30.33,77238.27,0.0,-0.35412,0.00018,25.20691]
[1779366812356,30.33,77238.27,0.0,-0.35412,0.00018,25.20691]
[1779366812487,30.32,77243.86,0.0,-0.35308,0.00018,25.18229]
[1779366812752,30.32,77243.86,0.0,-0.35308,0.00018,25.18229]
[1779366813359,30.32,77243.86,0.0,-0.35308,0.00018,25.1823]
[1779366814419,30.32,77243.86,0.0,-0.35308,0.00018,25.1823]
[1779366814435,30.32,77243.86,0.0,-0.35308,0.00018,25.1823]
[1779366814565,30.32,77236.32,0.0,-0.35445,0.00018,25.21455]
[1779366815207,30.32,77236.32,0.0,-0.35445,0.00018,25.21455]
[1779366815237,30.32,77236.32,0.0,-0.35445,0.00018,25.21455]
[1779366815535,30.32,77236.32,0.0,-0.35445,0.00018,25.21455]
[1779366815563,30.32,77236.32,0.0,-0.35445,0.00018,25.21455]
[1779366815586,30.32,77236.32,0.0,-0.35445,0.00018,25.21455]
[1779366815686,30.32,77234.82,0.0,-0.35472,0.00018,25.22093]
[1779366816504,30.32,77234.82,0.0,-0.35472,0.00018,25.22093]
[1779366816605,30.33,77232.58,0.0,-0.35513,0.00018,25.23046]
[1779366819679,30.32,77218.23,0.0,-0.35772,0.00018,25.29034]
[1779366820258,30.32,77218.23,0.0,-0.35772,0.00018,25.29034]
[1779366820761,30.32,77216.19,0.0,-0.35809,0.00018,25.29877]
[1779366820792,30.32,77216.19,0.0,-0.35809,0.00018,25.29877]
[1779366820954,30.32,77216.19,0.0,-0.35809,0.00018,25.29877]
[1779366822421,30.32,77205.55,0.0,-0.36002,0.00018,25.34258]
[1779366824434,30.31,77199.78,0.0,-0.36103,0.00018,25.36514]
[1779366826591,30.31,77192.4,0.0,-0.36237,0.00018,25.39481]
[1779366829476,30.31,77183.63,0.0,-0.36396,0.00018,25.42961]
[1779366834511,30.3,77183.04,0.0,-0.36404,0.00018,25.43137]
[1779366839602,30.29,77186.4,0.0,-0.36341,0.00018,25.41754]
[1779366844582,30.29,77195.39,0.0,-0.36174,0.00018,25.38073]
[1779366848610,30.28,77188.14,0.0,-0.36305,0.00018,25.40961]
[1779366849674,30.28,77180.37,0.0,-0.36447,0.00018,25.4405]
[1779366855666,30.28,77180.09,0.0,-0.36449,0.00018,25.44089]
[1779366860701,30.27,77182.7,0.0,-0.36399,0.00018,25.42995]
[1779366865736,30.26,77182.61,0.0,-0.36398,0.00018,25.42976]
[1779366867749,30.26,77175.06,0.0,-0.36536,0.00018,25.45947]
[1779366870537,30.26,77183.59,0.0,-0.36378,0.00018,25.42534]
[1779366871546,30.26,77183.59,0.0,-0.36378,0.00018,25.42534]
[1779366871586,30.26,77183.59,0.0,-0.36378,0.00018,25.42534]
[1779366871611,30.26,77183.59,0.0,-0.36378,0.00018,25.42534]
[1779366871643,30.26,77183.59,0.0,-0.36378,0.00018,25.42534]
[1779366871708,30.26,77220.71,0.0,-0.35699,0.00018,25.27002]
[1779366871940,30.26,77220.71,0.0,-0.35699,0.00018,25.27002]
[1779366872706,30.26,77215.27,0.0,-0.35798,0.00018,25.29269]
[1779366876551,30.26,77219.76,0.0,-0.35716,0.00018,25.27392]
[1779366876580,30.26,77219.76,0.0,-0.35716,0.00018,25.27392]
[1779366876915,30.26,77222.53,0.0,-0.35665,0.00018,25.26226]
[1779366876942,30.26,77222.53,0.0,-0.35665,0.00018,25.26226]
[1779366878972,30.26,77215.05,0.0,-0.35802,0.00018,25.29353]
[1779366880377,30.26,77204.59,0.0,-0.35992,0.00018,25.33674]
[1779366882864,30.26,77202.09,0.0,-0.36037,0.00018,25.34688]
[1779366887221,30.25,77200.67,0.0,-0.36062,0.00018,25.35245]
[1779366887265,30.25,77200.67,0.0,-0.36062,0.00018,25.35245]
[1779366887270,30.25,77200.97,0.0,-0.36057,0.00018,25.35116]
[1779366888560,30.25,77200.97,0.0,-0.36057,0.00018,25.35116]
[1779366888602,30.25,77200.97,0.0,-0.36057,0.00018,25.35116]
[1779366888709,30.25,77200.97,0.0,-0.36057,0.00018,25.35116]
[1779366888757,30.25,77201.78,0.0,-0.36042,0.00018,25.34778]
[1779366889106,30.25,77201.78,0.0,-0.36042,0.00018,25.34778]
[1779366889115,30.25,77201.78,0.0,-0.36042,0.00018,25.34778]
[1779366889128,30.25,77201.78,0.0,-0.36042,0.00018,25.34778]
[1779366889203,30.25,77207.86,0.0,-0.3593,0.00018,25.32274]
[1779366890111,30.25,77215.64,0.0,-0.35788,0.00018,25.29043]
[1779366892778,30.25,77214.64,0.0,-0.35806,0.00018,25.29453]
[1779366893190,30.25,77214.64,0.0,-0.35806,0.00018,25.29453]
[1779366893211,30.25,77214.64,0.0,-0.35806,0.00018,25.29453]
[1779366893394,30.25,77214.64,0.0,-0.35806,0.00018,25.29453]
[1779366893406,30.25,77214.64,0.0,-0.35806,0.00018,25.29453]
[1779366893481,30.25,77214.42,0.0,-0.3581,0.00018,25.29543]
[1779366897211,30.25,77213.91,0.0,-0.35819,0.00018,25.2975]
[1779366897247,30.25,77213.91,0.0,-0.35819,0.00018,25.2975]
[1779366897256,30.25,77213.91,0.0,-0.35819,0.00018,25.2975]
[1779366897957,30.25,77213.77,0.0,-0.35822,0.00018,25.29805]
[1779366897990,30.25,77213.77,0.0,-0.35822,0.00018,25.29805]
[1779366898027,30.25,77213.77,0.0,-0.35822,0.00018,25.29805]
[1779366898164,30.25,77213.77,0.0,-0.35822,0.00018,25.29805]
[1779366898166,30.25,77213.77,0.0,-0.35822,0.00018,25.29805]
[1779366898193,30.25,77213.77,0.0,-0.35822,0.00018,25.29805]
[1779366898231,30.25,77216.44,0.0,-0.35773,0.00018,25.28692]
[1779366899503,30.25,77216.44,0.0,-0.35773,0.00018,25.28692]
[1779366899603,30.25,77221.14,0.0,-0.35687,0.00018,25.26724]
[1779366900304,30.25,77221.14,0.0,-0.35687,0.00018,25.26724]
[1779366900341,30.25,77221.14,0.0,-0.35687,0.00018,25.26724]
[1779366903287,30.25,77219.35,0.0,-0.3572,0.00018,25.27475]
[1779366903547,30.25,77214.24,0.0,-0.35813,0.00018,25.29608]
[1779366908574,30.25,77211.07,0.0,-0.35871,0.00018,25.30921]
[1779366911750,30.25,77191.82,0.0,-0.36222,0.00018,25.38793]
[1779366912547,30.25,77187.15,0.0,-0.36308,0.00018,25.40668]
[1779366915140,30.25,77194.44,0.0,-0.36173,0.00018,25.37712]
[1779366920274,30.25,77191.31,0.0,-0.3623,0.00018,25.3896]
[1779366926211,30.24,77185.57,0.0,-0.36333,0.00018,25.41216]
[1779366931247,30.24,77185.38,0.0,-0.36333,0.00018,25.40899]
[1779366934267,30.23,77193.04,0.0,-0.36192,0.00018,25.37786]
[1779366939303,30.23,77195.19,0.0,-0.36151,0.00018,25.36878]
[1779366944338,30.23,77193.67,0.0,-0.36177,0.00018,25.37462]
[1779366950380,30.22,77190.64,0.0,-0.36231,0.00018,25.38642]
[1779366955416,30.22,77189.11,0.0,-0.36257,0.00018,25.39213]
[1779366958844,30.21,77203.5,0.0,-0.35992,0.00018,25.33326]
[1779366960460,30.21,77211.26,0.0,-0.3585,0.00018,25.30108]
[1779366965510,30.21,77210.78,0.0,-0.35858,0.00018,25.30298]
[1779366971528,30.21,77213.34,0.0,-0.35812,0.00018,25.29228]
[1779366972641,30.21,77202.61,0.0,-0.36008,0.00018,25.33667]
[1779366978578,30.21,77200.42,0.0,-0.36047,0.00018,25.34545]
[1779366983616,30.21,77203.28,0.0,-0.35994,0.00018,25.33358]
[1779366988647,30.21,77203.74,0.0,-0.35985,0.00018,25.33157]
[1779366991669,30.21,77212.13,0.0,-0.3583,0.00018,25.29335]
[1779366992891,30.21,77212.13,0.0,-0.3583,0.00018,25.29335]
[1779366992882,30.21,77219.97,0.0,-0.35687,0.00018,25.26058]
[1779366992921,30.21,77219.97,0.0,-0.35687,0.00018,25.26058]
[1779366994434,30.21,77219.97,0.0,-0.35687,0.00018,25.2606]
[1779366994690,30.21,77227.17,0.0,-0.35556,0.00018,25.23028]
[1779366995013,30.21,77227.17,0.0,-0.35556,0.00018,25.23028]
[1779366995035,30.21,77227.17,0.0,-0.35556,0.00018,25.23028]
[1779366995065,30.21,77227.17,0.0,-0.35556,0.00018,25.23028]
[1779366995698,30.21,77241.51,0.0,-0.35296,0.00018,25.16894]
[1779366996251,30.21,77241.51,0.0,-0.35296,0.00018,25.16894]
[1779366996273,30.21,77241.51,0.0,-0.35296,0.00018,25.16894]
[1779366996704,30.21,77247.1,0.0,-0.35194,0.00018,25.14466]
[1779366997742,30.21,77247.1,0.0,-0.35194,0.00018,25.14466]
[1779366999238,30.21,77248.35,0.0,-0.35171,0.00018,25.13915]
[1779366999248,30.21,77248.35,0.0,-0.35171,0.00018,25.13915]
[1779366999808,30.21,77248.84,0.0,-0.35162,0.00018,25.13696]
[1779367004833,30.2,77251.44,0.0,-0.35114,0.00018,25.12538]
[1779367007993,30.2,77245.26,0.0,-0.35225,0.00018,25.15204]
[1779367008010,30.2,77245.26,0.0,-0.35225,0.00018,25.15204]
[1779367008035,30.2,77245.26,0.0,-0.35225,0.00018,25.15204]
[1779367008790,30.2,77245.26,0.0,-0.35225,0.00018,25.15198]
[1779367013826,30.2,77244.24,0.0,-0.35241,0.00018,25.15592]
[1779367015840,30.2,77229.54,0.0,-0.35511,0.00018,25.21954]
[1779367020875,30.2,77225.08,0.0,-0.35592,0.00018,25.23863]
[1779367024935,30.2,77204.03,0.0,-0.35977,0.00018,25.32655]
[1779367025935,30.2,77196.29,0.0,-0.36118,0.00018,25.35818]
[1779367030970,30.2,77190.45,0.0,-0.36224,0.00018,25.38164]
[1779367035264,30.2,77174.84,0.0,-0.3651,0.00018,25.44387]
[1779367036376,30.19,77167.86,0.0,-0.36637,0.00018,25.47121]
[1779367038495,30.19,77176.51,0.0,-0.36476,0.00018,25.43666]
[1779367039862,30.19,77184.45,0.0,-0.3633,0.00018,25.40484]
[1779367042338,30.19,77193.98,0.0,-0.36154,0.00018,25.36604]
[1779367044132,30.19,77200.96,0.0,-0.36026,0.00018,25.3375]
[1779367048565,30.18,77190.63,0.0,-0.36214,0.00018,25.37933]
[1779367054143,30.18,77189.46,0.0,-0.36233,0.00018,25.38018]
[1779367059542,30.17,77193.51,0.0,-0.36157,0.00018,25.36334]
[1779367061263,30.17,77205.73,0.0,-0.35932,0.00018,25.313]
[1779367066596,30.17,77209.49,0.0,-0.35863,0.00018,25.29734]
[1779367067915,30.17,77225.33,0.0,-0.35573,0.00018,25.23079]
[1779367068541,30.17,77232.11,0.0,-0.3545,0.00018,25.20197]
[1779367070898,30.17,77240.36,0.0,-0.353,0.00018,25.1666]
[1779367076435,30.17,77245.78,0.0,-0.35201,0.00018,25.14282]
[1779367082360,30.17,77245.78,0.0,-0.35199,0.00018,25.14233]
[1779367088107,30.16,77252.41,0.0,-0.35077,0.00018,25.11308]
[1779367088852,30.16,77252.41,0.0,-0.35077,0.00018,25.11308]
[1779367088886,30.16,77252.41,0.0,-0.35077,0.00018,25.11308]
[1779367088944,30.16,77254.71,0.0,-0.35035,0.00018,25.10291]
[1779367092104,30.16,77254.93,0.0,-0.3503,0.00018,25.10169]
[1779367092409,30.16,77255.13,0.0,-0.35027,0.00018,25.10081]
[1779367097444,30.16,77258.78,0.0,-0.34959,0.00018,25.08439]
[1779367098608,30.16,77258.78,0.0,-0.34959,0.00018,25.08439]
[1779367098660,30.16,77258.78,0.0,-0.34959,0.00018,25.08439]
[1779367100301,30.16,77259.96,0.0,-0.34937,0.00018,25.07904]
[1779367100326,30.16,77259.96,0.0,-0.34937,0.00018,25.07904]
[1779367100467,30.16,77262.53,0.0,-0.34891,0.00018,25.06759]
[1779367105505,30.15,77264.84,0.0,-0.34848,0.00018,25.057]
[1779367110881,30.15,77266.89,0.0,-0.3481,0.00018,25.04772]
[1779367115639,30.15,77271.96,0.0,-0.34716,0.00018,25.0213]
[1779367115655,30.15,77271.96,0.0,-0.34716,0.00018,25.0213]
[1779367116284,30.15,77272.06,0.0,-0.34714,0.00018,25.0208]
[1779367116581,30.15,77272.06,0.0,-0.34714,0.00018,25.0208]
[1779367121619,30.15,77276.31,0.0,-0.34637,0.00018,25.00161]
[1779367126656,30.15,77273.05,0.0,-0.34695,0.00018,25.01621]
[1779367131689,30.15,77273.82,0.0,-0.34681,0.00018,25.01267]
[1779367136725,30.15,77271.92,0.0,-0.34715,0.00018,25.02116]
[1779367141820,30.15,77270.62,0.0,-0.34739,0.00018,25.02697]
[1779367141882,30.15,77261.89,0.0,-0.34897,0.00018,25.06592]
[1779367146824,30.15,77255.87,0.0,-0.35005,0.00018,25.09235]
[1779367151853,30.14,77254.68,0.0,-0.35025,0.00018,25.09724]
[1779367156888,30.14,77258.92,0.0,-0.34948,0.00018,25.07827]
[1779367161923,30.14,77259.34,0.0,-0.34938,0.00018,25.07601]
[1779367166958,30.13,77254.83,0.0,-0.35019,0.00018,25.09559]
[1779367171994,30.13,77256.66,0.0,-0.34982,0.00018,25.08354]
[1779367177029,30.13,77254.33,0.0,-0.35025,0.00018,25.09389]
[1779367180088,30.13,77246.22,0.0,-0.35173,0.00018,25.12968]
[1779367186091,30.14,77242.26,0.0,-0.35247,0.00018,25.14729]
[1779367191127,30.14,77241.04,0.0,-0.3527,0.00018,25.15293]
[1779367196162,30.14,77243.68,0.0,-0.35224,0.00018,25.14184]
[1779367201461,30.15,77244.96,0.0,-0.35202,0.00018,25.13666]
[1779367206654,30.15,77244.34,0.0,-0.35214,0.00018,25.13963]
[1779367212111,30.15,77241.62,0.0,-0.35263,0.00018,25.15134]
[1779367217442,30.14,77240.5,0.0,-0.35282,0.00018,25.15567]
[1779367223355,30.14,77250.34,0.0,-0.351,0.00018,25.11221]
[1779367228396,30.14,77254.15,0.0,-0.3503,0.00018,25.09515]
[1779367233428,30.13,77254.99,0.0,-0.35012,0.00018,25.08769]
[1779367238462,30.13,77255.97,0.0,-0.34993,0.00018,25.08299]
[1779367243965,30.13,77256.66,0.0,-0.34979,0.00018,25.07961]
[1779367249489,30.12,77253.43,0.0,-0.35037,0.00018,25.09352]
[1779367255582,30.12,77241.79,0.0,-0.35245,0.00018,25.14362]
[1779367260624,30.12,77238.84,0.0,-0.353,0.00018,25.15678]
[1779367263637,30.12,77227.82,0.0,-0.35502,0.00018,25.20426]
[1779367268673,30.12,77224.78,0.0,-0.35558,0.00018,25.21739]
[1779367273708,30.12,77222.73,0.0,-0.35596,0.00018,25.22627]
[1779367276040,30.13,77212.22,0.0,-0.35789,0.00018,25.27066]
[1779367281870,30.13,77206.98,0.0,-0.35885,0.00018,25.29254]
[1779367287711,30.13,77206.47,0.0,-0.35894,0.00018,25.29464]
[1779367289840,30.13,77193.19,0.0,-0.36138,0.00018,25.34933]
[1779367292218,30.12,77188.71,0.0,-0.36218,0.00018,25.36396]
[1779367295861,30.12,77198.08,0.0,-0.36045,0.00018,25.32555]
[1779367300899,30.12,77197.27,0.0,-0.3606,0.00018,25.32874]
[1779367306123,30.12,77191.72,0.0,-0.36161,0.00018,25.35131]
[1779367306192,30.12,77174.46,0.0,-0.36479,0.00018,25.42079]
[1779367306938,30.12,77174.46,0.0,-0.36478,0.00018,25.4207]
[1779367307647,30.12,77174.46,0.0,-0.36478,0.00018,25.4207]
[1779367308228,30.12,77173.54,0.0,-0.36495,0.00018,25.42428]
[1779367309621,30.12,77173.1,0.0,-0.36503,0.00018,25.42603]
[1779367309649,30.12,77173.1,0.0,-0.36503,0.00018,25.42603]
[1779367309676,30.12,77173.1,0.0,-0.36503,0.00018,25.42603]
[1779367309731,30.12,77173.1,0.0,-0.36503,0.00018,25.42603]
[1779367309992,30.12,77173.51,0.0,-0.36495,0.00018,25.42432]
[1779367311749,30.12,77173.95,0.0,-0.36486,0.00018,25.42242]
[1779367311776,30.12,77173.95,0.0,-0.36486,0.00018,25.42242]
[1779367311974,30.12,77173.95,0.0,-0.36486,0.00018,25.42242]
[1779367313758,30.11,77176.21,0.0,-0.36444,0.00018,25.41331]
[1779367313801,30.11,77176.21,0.0,-0.36444,0.00018,25.41331]
[1779367314164,30.11,77179.15,0.0,-0.3639,0.00018,25.40145]
[1779367319127,30.11,77190.87,0.0,-0.36172,0.00018,25.35367]
[1779367325071,30.11,77190.24,0.0,-0.36182,0.00018,25.35588]
[1779367326224,30.11,77190.24,0.0,-0.36182,0.00018,25.35588]
[1779367326254,30.11,77190.24,0.0,-0.36182,0.00018,25.35588]
[1779367328166,30.1,77190.43,0.0,-0.36178,0.00018,25.35493]
[1779367328239,30.1,77197.92,0.0,-0.3604,0.00018,25.32426]
[1779367334136,30.1,77198.3,0.0,-0.36032,0.00018,25.32248]
[1779367339169,30.1,77194.56,0.0,-0.361,0.00018,25.33765]
[1779367344206,30.1,77195.16,0.0,-0.36088,0.00018,25.33498]
[1779367349242,30.1,77194.47,0.0,-0.361,0.00018,25.33762]
[1779367354277,30.09,77193.94,0.0,-0.36108,0.00018,25.3361]
[1779367359311,30.09,77193.36,0.0,-0.36118,0.00018,25.33828]
[1779367361707,30.09,77193.9,0.0,-0.36107,0.00018,25.336]
[1779367361726,30.09,77193.9,0.0,-0.36107,0.00018,25.336]
[1779367363042,30.09,77193.92,0.0,-0.36107,0.00018,25.33584]
[1779367363053,30.09,77196.5,0.0,-0.36059,0.00018,25.32525]
[1779367368377,30.09,77199.36,0.0,-0.36006,0.00018,25.31334]
[1779367370812,30.09,77192.35,0.0,-0.36135,0.00018,25.34205]
[1779367376431,30.09,77191.35,0.0,-0.36152,0.00018,25.34594]
[1779367381467,30.08,77190.71,0.0,-0.36163,0.00018,25.34833]
[1779367386502,30.08,77188.69,0.0,-0.36199,0.00018,25.35634]
[1779367391536,30.08,77188.15,0.0,-0.36208,0.00018,25.3583]
[1779367397578,30.08,77191.53,0.0,-0.36145,0.00018,25.34417]
[1779367404627,30.07,77191.04,0.0,-0.36152,0.00018,25.34584]
[1779367409662,30.07,77188.9,0.0,-0.36191,0.00018,25.35431]
[1779367414697,30.07,77188.91,0.0,-0.36188,0.00018,25.35051]
[1779367419732,30.06,77188.04,0.0,-0.36203,0.00018,25.3538]
[1779367424987,30.06,77181.17,0.0,-0.36329,0.00018,25.38145]
[1779367425149,30.06,77174.18,0.0,-0.36458,0.00018,25.40949]
[1779367427350,30.06,77174.35,0.0,-0.36454,0.00018,25.40865]
[1779367432410,30.05,77169.64,0.0,-0.36539,0.00019,25.42699]
[1779367437886,30.06,77173.45,0.0,-0.36469,0.00018,25.41182]
[1779367439879,30.05,77181.87,0.0,-0.36313,0.00018,25.37795]
[1779367444916,30.05,77186.69,0.0,-0.36222,0.00018,25.35798]
[1779367449950,30.05,77193.5,0.0,-0.36095,0.00018,25.32979]
[1779367454986,30.04,77194.56,0.0,-0.36075,0.00018,25.32515]
[1779367460022,30.04,77195.94,0.0,-0.36048,0.00018,25.31921]
[1779367465283,30.04,77195.17,0.0,-0.36062,0.00018,25.32226]
[1779367471522,30.04,77199.85,0.0,-0.35973,0.00018,25.29917]
[1779367477141,30.04,77194.53,0.0,-0.3607,0.00018,25.32092]
[1779367482176,30.04,77196.26,0.0,-0.36039,0.00018,25.31388]
[1779367487211,30.04,77196.75,0.0,-0.3603,0.00018,25.31196]
[1779367493253,30.04,77191.46,0.0,-0.36128,0.00018,25.33383]
[1779367498289,30.04,77192.64,0.0,-0.36106,0.00018,25.32906]
[1779367503324,30.04,77193.73,0.0,-0.36087,0.00018,25.32464]
[1779367508359,30.04,77192.96,0.0,-0.36101,0.00018,25.32786]
[1779367513413,30.04,77199.31,0.0,-0.35984,0.00018,25.30162]
[1779367518447,30.04,77199.1,0.0,-0.35987,0.00018,25.30228]
[1779367523482,30.04,77199.48,0.0,-0.35979,0.00018,25.30051]
[1779367528547,30.03,77199.18,0.0,-0.35984,0.00018,25.30159]
[1779367534571,30.03,77204.61,0.0,-0.35882,0.00018,25.2753]
[1779367540602,30.03,77209.38,0.0,-0.35793,0.00018,25.25522]
[1779367542966,30.03,77209.15,0.0,-0.35797,0.00018,25.25617]
[1779367543011,30.03,77209.15,0.0,-0.35797,0.00018,25.25617]
[1779367544358,30.03,77219.27,0.0,-0.35612,0.00018,25.21339]
[1779367545347,30.03,77219.27,0.0,-0.35612,0.00018,25.21339]
[1779367545426,30.03,77230.52,0.0,-0.35405,0.00018,25.16523]
[1779367548637,30.03,77229.11,0.0,-0.35432,0.00018,25.17148]
[1779367548652,30.03,77229.11,0.0,-0.35432,0.00018,25.17148]
[1779367551468,30.03,77232.68,0.0,-0.35367,0.00018,25.15615]
[1779367552232,30.03,77237.02,0.0,-0.35288,0.00018,25.13752]
[1779367557723,30.04,77234.01,0.0,-0.35345,0.00018,25.15105]
[1779367559974,30.04,77234.23,0.0,-0.35341,0.00018,25.15019]
[1779367560006,30.04,77234.23,0.0,-0.35341,0.00018,25.15019]
[1779367560135,30.04,77241.68,0.0,-0.35206,0.00018,25.11798]
[1779367561756,30.04,77241.68,0.0,-0.35206,0.00018,25.11798]
[1779367561855,30.04,77247.51,0.0,-0.351,0.00018,25.09266]
[1779367566790,30.05,77240.33,0.0,-0.35234,0.00018,25.12472]
[1779367572227,30.05,77242.68,0.0,-0.35193,0.00018,25.11499]
[1779367574492,30.06,77249.89,0.0,-0.35062,0.00018,25.08358]
[1779367579880,30.06,77249.65,0.0,-0.3507,0.00018,25.08541]
[1779367581893,30.06,77241.42,0.0,-0.35221,0.00018,25.12172]
[1779367586928,30.07,77241.05,0.0,-0.3523,0.00018,25.12382]
[1779367592372,30.07,77244.41,0.0,-0.35169,0.00018,25.10612]
[1779367598008,30.08,77242.36,0.0,-0.35208,0.00018,25.11568]
[1779367603041,30.08,77243.13,0.0,-0.35196,0.00018,25.11281]
[1779367608077,30.09,77245.54,0.0,-0.35154,0.00018,25.10279]
[1779367613111,30.09,77244.35,0.0,-0.35178,0.00018,25.1085]
[1779367618148,30.1,77243.1,0.0,-0.35203,0.00018,25.11455]
[1779367622581,30.1,77232.6,0.0,-0.35395,0.00018,25.16027]
[1779367628218,30.1,77230.22,0.0,-0.35441,0.00018,25.17091]
[1779367633255,30.11,77229.15,0.0,-0.35462,0.00018,25.17589]
[1779367638287,30.11,77227.61,0.0,-0.35491,0.00018,25.18288]
[1779367643323,30.11,77231.04,0.0,-0.3543,0.00018,25.16855]
[1779367648357,30.12,77233.54,0.0,-0.35386,0.00018,25.15821]
[1779367653393,30.12,77234.03,0.0,-0.35377,0.00018,25.15296]
[1779367658432,30.12,77236.7,0.0,-0.3533,0.00018,25.14184]
[1779367663464,30.13,77240.65,0.0,-0.3526,0.00018,25.12517]
[1779367668500,30.13,77238.3,0.0,-0.35304,0.00018,25.13581]
[1779367673534,30.14,77237.62,0.0,-0.35318,0.00018,25.13917]
[1779367678570,30.14,77238.21,0.0,-0.35309,0.00018,25.13704]
[1779367683607,30.14,77237.24,0.0,-0.35329,0.00018,25.14167]
[1779367688639,30.15,77235.77,0.0,-0.35357,0.00018,25.14842]
[1779367694141,30.15,77232.85,0.0,-0.35412,0.00018,25.16135]
[1779367699717,30.16,77230.66,0.0,-0.35453,0.00018,25.17116]
[1779367704779,30.16,77234.78,0.0,-0.3538,0.00018,25.15385]
[1779367704961,30.16,77244.08,0.0,-0.3521,0.00018,25.11364]
[1779367705760,30.16,77244.08,0.0,-0.35211,0.00018,25.11386]
[1779367708082,30.16,77254.03,0.0,-0.35031,0.00018,25.07065]
[1779367711142,30.17,77254.9,0.0,-0.35017,0.00018,25.06713]
[1779367711177,30.17,77254.9,0.0,-0.35017,0.00018,25.06713]
[1779367711236,30.17,77254.9,0.0,-0.35017,0.00018,25.06713]
[1779367711301,30.17,77255.44,0.0,-0.35006,0.00018,25.06137]
[1779367716837,30.17,77260.84,0.0,-0.3491,0.00018,25.03814]
[1779367721872,30.18,77261.91,0.0,-0.34893,0.00018,25.0338]
[1779367726912,30.18,77256.58,0.0,-0.34991,0.00018,25.05778]
[1779367730937,30.18,77264.53,0.0,-0.34848,0.00018,25.02293]
[1779367735970,30.19,77266.1,0.0,-0.34821,0.00018,25.01641]
[1779367741007,30.19,77264.08,0.0,-0.3486,0.00018,25.02588]
[1779367746040,30.19,77264.18,0.0,-0.3486,0.00018,25.02586]
[1779367751074,30.2,77259.6,0.0,-0.34944,0.00018,25.04655]
[1779367756110,30.2,77260.45,0.0,-0.3493,0.00018,25.04312]
[1779367761145,30.2,77264.76,0.0,-0.34853,0.00018,25.02436]
[1779367765253,30.21,77253.23,0.0,-0.35063,0.00018,25.07558]
[1779367771741,30.21,77250.35,0.0,-0.35117,0.00018,25.08863]
[1779367780013,30.22,77252.1,0.0,-0.35088,0.00018,25.07835]
[1779367787327,30.22,77243.82,0.0,-0.3524,0.00018,25.11497]
[1779367792422,30.23,77245.23,0.0,-0.35216,0.00018,25.10913]
[1779367798404,30.23,77249.04,0.0,-0.35148,0.00018,25.09307]
[1779367804447,30.24,77255.13,0.0,-0.3504,0.00018,25.06692]
[1779367809482,30.24,77256.83,0.0,-0.3501,0.00018,25.05985]
[1779367814521,30.24,77254.04,0.0,-0.35062,0.00018,25.07243]
[1779367819556,30.24,77254.85,0.0,-0.35049,0.00018,25.06919]
[1779367824591,30.25,77250.84,0.0,-0.35122,0.00018,25.08696]
[1779367829629,30.25,77246.97,0.0,-0.35193,0.00018,25.10403]
[1779367834662,30.25,77247.6,0.0,-0.35182,0.00018,25.09809]
[1779367839695,30.25,77253.0,0.0,-0.35085,0.00018,25.07485]
[1779367844735,30.26,77252.96,0.0,-0.35087,0.00018,25.07541]
[1779367849767,30.26,77252.71,0.0,-0.35093,0.00018,25.07693]
[1779367854802,30.26,77246.35,0.0,-0.35209,0.00018,25.1048]
[1779367861852,30.27,77246.35,0.0,-0.35211,0.00018,25.10516]
[1779367866887,30.27,77245.77,0.0,-0.35222,0.00018,25.10793]
[1779367871922,30.27,77243.68,0.0,-0.35261,0.00018,25.1172]
[1779367876959,30.27,77243.55,0.0,-0.35264,0.00018,25.11801]
[1779367883000,30.28,77243.29,0.0,-0.3527,0.00018,25.11942]
[1779367888043,30.28,77241.75,0.0,-0.35299,0.00018,25.12628]
[1779367893077,30.28,77234.94,0.0,-0.35422,0.00018,25.15214]
[1779367898117,30.28,77228.47,0.0,-0.3554,0.00018,25.1798]
[1779367903148,30.28,77224.21,0.0,-0.35618,0.00018,25.19788]
[1779367909189,30.28,77221.39,0.0,-0.3567,0.00018,25.20986]
[1779367914644,30.28,77218.48,0.0,-0.35723,0.00018,25.22215]
[1779367920266,30.29,77217.08,0.0,-0.35749,0.00018,25.22812]
[1779367925300,30.29,77215.66,0.0,-0.35776,0.00018,25.23414]
[1779367931344,30.29,77214.65,0.0,-0.35795,0.00018,25.23847]
[1779367933461,30.29,77207.5,0.0,-0.35925,0.00018,25.26812]
[1779367939274,30.29,77204.3,0.0,-0.35984,0.00018,25.28129]
[1779367944854,30.29,77212.43,0.0,-0.35836,0.00018,25.2478]
[1779367950475,30.29,77216.48,0.0,-0.35762,0.00018,25.23106]
[1779367955511,30.29,77216.56,0.0,-0.3576,0.00018,25.22734]
[1779367960545,30.29,77212.43,0.0,-0.35835,0.00018,25.24464]
[1779367965581,30.29,77210.54,0.0,-0.3587,0.00018,25.25248]
[1779367972481,30.29,77211.26,0.0,-0.35857,0.00018,25.24949]
[1779367977668,30.29,77214.52,0.0,-0.35797,0.00018,25.23597]
[1779367982701,30.29,77213.61,0.0,-0.35814,0.00018,25.23978]
[1779367987736,30.29,77216.53,0.0,-0.35761,0.00018,25.22766]
[1779367990756,30.29,77224.92,0.0,-0.35608,0.00018,25.19256]
[1779367991878,30.29,77234.5,0.0,-0.35434,0.00018,25.152]
[1779367994786,30.3,77239.34,0.0,-0.35347,0.00018,25.1315]
[1779367999821,30.3,77234.11,0.0,-0.35444,0.00018,25.1542]
[1779368004856,30.3,77229.33,0.0,-0.35532,0.00018,25.17477]
[1779368009890,30.3,77233.24,0.0,-0.35461,0.00018,25.15841]
[1779368014926,30.31,77236.58,0.0,-0.354,0.00018,25.14093]
[1779368017454,30.31,77236.98,0.0,-0.35394,0.00018,25.13935]
[1779368017480,30.31,77236.98,0.0,-0.35394,0.00018,25.13935]
[1779368017972,30.31,77236.98,0.0,-0.35394,0.00018,25.13935]
[1779368018955,30.31,77238.03,0.0,-0.35375,0.00018,25.135]
[1779368023992,30.31,77244.42,0.0,-0.35261,0.00018,25.10796]
[1779368029025,30.32,77245.15,0.0,-0.35249,0.00018,25.10521]
[1779368034061,30.32,77246.51,0.0,-0.35224,0.00018,25.09937]
[1779368039094,30.31,77246.85,0.0,-0.35216,0.00018,25.09742]
[1779368045557,30.31,77253.64,0.0,-0.35091,0.00018,25.06732]
[1779368051107,30.3,77253.6,0.0,-0.3509,0.00018,25.06715]
[1779368056127,30.3,77255.04,0.0,-0.35062,0.00018,25.06031]
[1779368061249,30.29,77256.84,0.0,-0.35028,0.00018,25.05194]
[1779368066284,30.29,77257.39,0.0,-0.35016,0.00018,25.04893]
[1779368070425,30.29,77258.47,0.0,-0.34996,0.00018,25.04419]
[1779368070687,30.29,77258.47,0.0,-0.34996,0.00018,25.04419]
[1779368070816,30.28,77274.69,0.0,-0.34701,0.00018,24.97179]
[1779368071216,30.28,77274.69,0.0,-0.34701,0.00018,24.97179]
[1779368071262,30.28,77274.69,0.0,-0.34701,0.00018,24.97179]
[1779368071638,30.28,77274.69,0.0,-0.34701,0.00018,24.97179]
[1779368071929,30.28,77274.69,0.0,-0.34701,0.00018,24.97179]
[1779368071968,30.28,77285.06,0.0,-0.34512,0.00018,24.92133]
[1779368074350,30.28,77276.78,0.0,-0.3466,0.00018,24.95844]
[1779368079381,30.27,77279.38,0.0,-0.3461,0.00018,24.94593]
[1779368084416,30.27,77279.4,0.0,-0.34608,0.00018,24.94523]
[1779368089452,30.26,77273.94,0.0,-0.34704,0.00018,24.96914]
[1779368095179,30.26,77276.13,0.0,-0.34662,0.00018,24.95886]
[1779368102108,30.25,77274.33,0.0,-0.34692,0.00018,24.96622]
[1779368107290,30.25,77274.46,0.0,-0.34687,0.00018,24.96492]
[1779368107420,30.25,77274.46,0.0,-0.34687,0.00018,24.96492]
[1779368107532,30.25,77274.46,0.0,-0.34687,0.00018,24.96492]
[1779368107614,30.25,77274.46,0.0,-0.34687,0.00018,24.96492]
[1779368107728,30.25,77274.46,0.0,-0.34687,0.00018,24.96492]
[1779368107758,30.25,77274.46,0.0,-0.34687,0.00018,24.96492]
[1779368108028,30.25,77274.46,0.0,-0.34687,0.00018,24.96492]
[1779368108051,30.25,77274.46,0.0,-0.34687,0.00018,24.96492]
[1779368108077,30.25,77274.46,0.0,-0.34687,0.00018,24.96492]
[1779368108126,30.25,77274.46,0.0,-0.34687,0.00018,24.96492]
[1779368108039,30.25,77293.5,0.0,-0.34344,0.00018,24.8785]
[1779368108588,30.25,77298.4,0.0,-0.34255,0.00018,24.85583]
[1779368109157,30.25,77298.4,0.0,-0.34255,0.00018,24.85583]
[1779368109593,30.24,77298.4,0.0,-0.34255,0.00018,24.85573]
[1779368111171,30.24,77298.18,0.0,-0.34258,0.00018,24.85666]
[1779368111606,30.24,77297.35,0.0,-0.34273,0.00018,24.86032]
[1779368114076,30.24,77288.43,0.0,-0.34433,0.00018,24.90106]
[1779368119663,30.24,77298.26,0.0,-0.34254,0.00018,24.85535]
[1779368121677,30.24,77300.68,0.0,-0.3421,0.00018,24.84406]
[1779368126711,30.23,77305.34,0.0,-0.34125,0.00018,24.82223]
[1779368131746,30.23,77304.39,0.0,-0.34139,0.00018,24.82281]
[1779368133761,30.23,77289.61,0.0,-0.34405,0.00018,24.89073]
[1779368138797,30.23,77287.15,0.0,-0.34447,0.00018,24.90146]
[1779368144039,30.22,77287.95,0.0,-0.34431,0.00018,24.89744]
[1779368149872,30.22,77284.34,0.0,-0.34494,0.00018,24.9133]
[1779368155016,30.22,77280.32,0.0,-0.34566,0.00018,24.93118]
[1779368161020,30.21,77274.98,0.0,-0.3466,0.00018,24.9547]
[1779368166993,30.2,77266.94,0.0,-0.34802,0.00018,24.98988]
[1779368172032,30.2,77267.61,0.0,-0.34788,0.00018,24.98629]
[1779368177068,30.19,77260.09,0.0,-0.34922,0.00018,25.01916]
[1779368182103,30.19,77246.79,0.0,-0.35162,0.00018,25.07727]
[1779368187141,30.19,77249.22,0.0,-0.35116,0.00018,25.06615]
[1779368192173,30.18,77251.54,0.0,-0.35069,0.00018,25.05171]
[1779368197209,30.17,77257.07,0.0,-0.34966,0.00018,25.02667]
[1779368202248,30.17,77262.75,0.0,-0.34861,0.00018,25.00086]
[1779368208137,30.16,77265.27,0.0,-0.34813,0.00018,24.98905]
[1779368212319,30.16,77257.28,0.0,-0.34956,0.00018,25.02394]
[1779368217353,30.15,77260.52,0.0,-0.34894,0.00018,25.00889]
[1779368222406,30.15,77260.3,0.0,-0.34895,0.00018,25.00907]
[1779368227433,30.14,77265.5,0.0,-0.34799,0.00018,24.98537]
[1779368232435,30.14,77267.16,0.0,-0.34767,0.00018,24.97747]
[1779368239517,30.13,77266.61,0.0,-0.34773,0.00018,24.97888]
[1779368244552,30.12,77266.2,0.0,-0.34778,0.00018,24.98012]
[1779368249643,30.12,77262.1,0.0,-0.34851,0.00018,24.99796]
[1779368255429,30.11,77262.55,0.0,-0.34838,0.00018,24.9916]
[1779368260663,30.11,77263.46,0.0,-0.34818,0.00018,24.98678]
[1779368263134,30.1,77241.37,0.0,-0.35219,0.00018,25.08392]
[1779368264198,30.1,77232.06,0.0,-0.35389,0.00018,25.12419]
[1779368266719,30.1,77233.63,0.0,-0.35361,0.00018,25.11752]
[1779368267270,30.11,77234.58,0.0,-0.35344,0.00018,25.11352]
[1779368270838,30.11,77236.75,0.0,-0.35305,0.00018,25.10443]
[1779368270906,30.11,77237.63,0.0,-0.3529,0.00018,25.10072]
[1779368276607,30.11,77244.54,0.0,-0.35165,0.00018,25.07108]
[1779368282818,30.12,77249.39,0.0,-0.35081,0.00018,25.05082]
[1779368287853,30.13,77251.17,0.0,-0.35051,0.00018,25.04355]
[1779368292889,30.13,77253.72,0.0,-0.35006,0.00018,25.03287]
[1779368297924,30.14,77251.11,0.0,-0.35056,0.00018,25.0449]
[1779368303205,30.14,77245.14,0.0,-0.35166,0.00018,25.07137]
[1779368309001,30.14,77242.2,0.0,-0.35221,0.00018,25.08472]
[1779368314040,30.15,77241.08,0.0,-0.35242,0.00018,25.08644]
[1779368323102,30.15,77239.38,0.0,-0.35276,0.00018,25.09453]
[1779368330151,30.16,77237.0,0.0,-0.35321,0.00018,25.10537]
[1779368335186,30.16,77237.18,0.0,-0.35319,0.00018,25.10497]
[1779368341228,30.17,77235.94,0.0,-0.35344,0.00018,25.11079]
[1779368346265,30.17,77233.75,0.0,-0.35385,0.00018,25.12059]
[1779368352306,30.17,77238.79,0.0,-0.35295,0.00018,25.09933]
[1779368357342,30.18,77240.09,0.0,-0.35273,0.00018,25.09413]
[1779368362376,30.18,77244.62,0.0,-0.35192,0.00018,25.07492]
[1779368367415,30.18,77243.65,0.0,-0.35211,0.00018,25.07949]
[1779368372878,30.19,77240.0,0.0,-0.35278,0.00018,25.09231]
[1779368379497,30.19,77241.51,0.0,-0.35253,0.00018,25.08622]
[1779368382949,30.2,77230.85,0.0,-0.35448,0.00018,25.13239]
[1779368388560,30.2,77229.67,0.0,-0.3547,0.00018,25.13763]
[1779368393595,30.2,77231.06,0.0,-0.35446,0.00018,25.1319]
[1779368398633,30.2,77233.25,0.0,-0.35407,0.00018,25.12277]
[1779368403090,30.2,77225.32,0.0,-0.35553,0.00018,25.15684]
[1779368408337,30.21,77224.46,0.0,-0.35569,0.00018,25.16059]
[1779368409017,30.21,77220.16,0.0,-0.35647,0.00018,25.17881]
[1779368409045,30.21,77220.16,0.0,-0.35647,0.00018,25.17881]
[1779368409526,30.21,77213.59,0.0,-0.35768,0.00018,25.20639]
[1779368409541,30.21,77213.59,0.0,-0.35768,0.00018,25.20639]
[1779368410170,30.21,77213.59,0.0,-0.35768,0.00018,25.20639]
[1779368410202,30.21,77207.78,0.0,-0.35874,0.00018,25.23059]
[1779368413740,30.21,77205.01,0.0,-0.35924,0.00018,25.24197]
[1779368417301,30.2,77205.04,0.0,-0.35924,0.00018,25.24178]
[1779368417396,30.2,77227.71,0.0,-0.35509,0.00018,25.14664]
[1779368417524,30.2,77227.71,0.0,-0.35509,0.00018,25.14664]
[1779368418208,30.2,77252.27,0.0,-0.3506,0.00018,25.04022]
[1779368419164,30.2,77252.27,0.0,-0.3506,0.00018,25.04022]
[1779368419213,30.2,77252.27,0.0,-0.3506,0.00018,25.04022]
[1779368419256,30.2,77252.27,0.0,-0.3506,0.00018,25.04022]
[1779368419287,30.2,77252.27,0.0,-0.3506,0.00018,25.04022]
[1779368419450,30.2,77249.88,0.0,-0.35104,0.00018,25.05076]
[1779368419547,30.2,77249.88,0.0,-0.35104,0.00018,25.05076]
[1779368419582,30.2,77249.88,0.0,-0.35104,0.00018,25.05076]
[1779368420443,30.2,77249.88,0.0,-0.35104,0.00018,25.05076]
[1779368420451,30.2,77249.88,0.0,-0.35104,0.00018,25.05076]
[1779368419995,30.2,77248.5,0.0,-0.3513,0.00018,25.05692]
[1779368420801,30.2,77248.5,0.0,-0.35129,0.00018,25.05686]
[1779368425836,30.2,77260.15,0.0,-0.34919,0.00018,25.00583]
[1779368430872,30.21,77253.07,0.0,-0.35048,0.00018,25.03732]
[1779368432812,30.21,77253.02,0.0,-0.35048,0.00018,25.03411]
[1779368432848,30.21,77253.02,0.0,-0.35048,0.00018,25.03411]
[1779368434683,30.21,77257.21,0.0,-0.34973,0.00018,25.01591]
[1779368434696,30.21,77257.21,0.0,-0.34973,0.00018,25.01591]
[1779368435473,30.21,77254.59,0.0,-0.35021,0.00018,25.02756]
[1779368440480,30.21,77252.57,0.0,-0.35059,0.00018,25.03686]
[1779368445499,30.22,77254.2,0.0,-0.35031,0.00018,25.03024]
[1779368450524,30.22,77255.45,0.0,-0.3501,0.00018,25.0252]
[1779368455546,30.23,77258.4,0.0,-0.34959,0.00018,25.01267]
[1779368460570,30.23,77266.28,0.0,-0.34818,0.00018,24.97829]
[1779368460696,30.23,77266.28,0.0,-0.34818,0.00018,24.97829]
[1779368460719,30.23,77266.28,0.0,-0.34818,0.00018,24.97829]
[1779368461341,30.23,77266.28,0.0,-0.34818,0.00018,24.97829]
[1779368461363,30.23,77266.28,0.0,-0.34818,0.00018,24.97829]
[1779368461460,30.23,77272.0,0.0,-0.34715,0.00018,24.95288]
[1779368464108,30.23,77280.77,0.0,-0.34557,0.00018,24.9136]
[1779368465445,30.23,77280.77,0.0,-0.34557,0.00018,24.9136]
[1779368465504,30.23,77280.22,0.0,-0.34567,0.00018,24.91608]
[1779368471158,30.23,77276.58,0.0,-0.34633,0.00018,24.93245]
[1779368474178,30.23,77268.88,0.0,-0.34772,0.00018,24.96692]
[1779368475874,30.23,77266.94,0.0,-0.34807,0.00018,24.97553]
[1779368475904,30.23,77266.94,0.0,-0.34807,0.00018,24.97553]
[1779368477725,30.23,77265.63,0.0,-0.3483,0.00018,24.98128]
[1779368477757,30.23,77265.63,0.0,-0.3483,0.00018,24.98128]
[1779368478412,30.23,77262.42,0.0,-0.34888,0.00018,24.99549]
[1779368479809,30.23,77262.42,0.0,-0.34888,0.00018,24.99543]
[1779368480222,30.23,77262.53,0.0,-0.34886,0.00018,24.99489]
[1779368485256,30.23,77264.91,0.0,-0.34842,0.00018,24.9841]
[1779368490290,30.23,77264.97,0.0,-0.3484,0.00018,24.98362]
[1779368495325,30.23,77265.75,0.0,-0.34823,0.00018,24.97641]
[1779368500361,30.22,77268.1,0.0,-0.3478,0.00018,24.96578]
[1779368505396,30.22,77265.17,0.0,-0.34833,0.00018,24.97867]
[1779368510430,30.22,77266.8,0.0,-0.34802,0.00018,24.97124]
[1779368515466,30.22,77266.51,0.0,-0.34807,0.00018,24.97241]
[1779368520502,30.22,77272.33,0.0,-0.34701,0.00018,24.94627]
[1779368525535,30.22,77272.0,0.0,-0.34707,0.00018,24.94775]
[1779368529848,30.22,77274.36,0.0,-0.34665,0.00018,24.93715]
[1779368529911,30.22,77274.36,0.0,-0.34665,0.00018,24.93715]
[1779368533097,30.22,77278.58,0.0,-0.34589,0.00018,24.91818]
[1779368533243,30.22,77278.25,0.0,-0.34595,0.00018,24.9197]
[1779368538630,30.22,77279.93,0.0,-0.34565,0.00018,24.91225]
[1779368544097,30.22,77281.35,0.0,-0.3454,0.00018,24.90611]
[1779368545379,30.22,77281.35,0.0,-0.3454,0.00018,24.90611]
[1779368545440,30.22,77281.35,0.0,-0.3454,0.00018,24.90611]
[1779368548949,30.23,77280.52,0.0,-0.34556,0.00018,24.91006]
[1779368549131,30.23,77275.43,0.0,-0.34648,0.00018,24.93313]
[1779368554167,30.23,77269.46,0.0,-0.34755,0.00018,24.95651]
[1779368556758,30.23,77278.3,0.0,-0.34596,0.00018,24.91696]
[1779368561793,30.23,77277.26,0.0,-0.34616,0.00018,24.92198]
[1779368566827,30.23,77275.18,0.0,-0.34655,0.00018,24.93167]
[1779368571862,30.24,77279.5,0.0,-0.34578,0.00018,24.91252]
[1779368576898,30.24,77280.81,0.0,-0.34554,0.00018,24.90647]
[1779368582322,30.23,77280.96,0.0,-0.3455,0.00018,24.9055]
[1779368583743,30.23,77273.74,0.0,-0.34679,0.00018,24.93775]
[1779368589991,30.23,77269.13,0.0,-0.3476,0.00018,24.95778]
[1779368595652,30.22,77268.04,0.0,-0.34779,0.00018,24.96247]
[1779368601222,30.22,77267.1,0.0,-0.34795,0.00018,24.96621]
[1779368607107,30.22,77269.32,0.0,-0.34753,0.00018,24.9558]
[1779368612143,30.21,77269.67,0.0,-0.34743,0.00018,24.95035]
[1779368617177,30.21,77271.29,0.0,-0.34713,0.00018,24.94278]
[1779368622345,30.21,77271.48,0.0,-0.34708,0.00018,24.94161]
[1779368626249,30.21,77250.32,0.0,-0.35091,0.00018,25.03501]
[1779368627248,30.2,77247.63,0.0,-0.35139,0.00018,25.0467]
[1779368632283,30.2,77250.62,0.0,-0.35084,0.00018,25.03344]
[1779368637318,30.2,77253.58,0.0,-0.35029,0.00018,25.01999]
[1779368642360,30.19,77255.49,0.0,-0.34992,0.00018,25.011]
[1779368642526,30.19,77265.11,0.0,-0.34817,0.00018,24.96824]
[1779368645376,30.19,77270.62,0.0,-0.34715,0.00018,24.94324]
[1779368650412,30.19,77272.27,0.0,-0.34684,0.00018,24.93534]
[1779368653431,30.18,77264.99,0.0,-0.34814,0.00018,24.96763]
[1779368658466,30.18,77265.21,0.0,-0.34808,0.00018,24.96604]
[1779368663501,30.17,77267.42,0.0,-0.34766,0.00018,24.9556]
[1779368668537,30.17,77271.65,0.0,-0.34687,0.00018,24.93612]
[1779368673571,30.16,77272.15,0.0,-0.34675,0.00018,24.92986]
[1779368678607,30.16,77270.92,0.0,-0.34696,0.00018,24.93497]
[1779368680674,30.16,77263.11,0.0,-0.34837,0.00018,24.96975]
[1779368688389,30.16,77261.99,0.0,-0.34855,0.00018,24.97422]
[1779368691705,30.15,77271.08,0.0,-0.34688,0.00018,24.93289]
[1779368696740,30.15,77269.54,0.0,-0.34714,0.00018,24.93938]
[1779368701776,30.14,77268.67,0.0,-0.34728,0.00018,24.94286]
[1779368706811,30.14,77269.17,0.0,-0.34717,0.00018,24.9402]
[1779368711845,30.14,77269.26,0.0,-0.34714,0.00018,24.93938]
[1779368717593,30.13,77268.56,0.0,-0.34726,0.00018,24.9422]
[1779368722921,30.13,77264.57,0.0,-0.34796,0.00018,24.9594]
[1779368727957,30.12,77266.1,0.0,-0.34766,0.00018,24.9521]
[1779368732992,30.12,77263.9,0.0,-0.34803,0.00018,24.95798]
[1779368738028,30.12,77261.24,0.0,-0.3485,0.00018,24.96966]
[1779368744068,30.12,77262.8,0.0,-0.34821,0.00018,24.96246]
[1779368749106,30.11,77263.13,0.0,-0.34814,0.00018,24.96079]
[1779368754141,30.11,77263.09,0.0,-0.34814,0.00018,24.96075]
[1779368759176,30.11,77269.16,0.0,-0.34703,0.00018,24.93323]
[1779368765658,30.11,77272.26,0.0,-0.34645,0.00018,24.91876]
[1779368771261,30.1,77273.75,0.0,-0.34616,0.00018,24.91154]
[1779368776297,30.1,77272.8,0.0,-0.34632,0.00018,24.91546]
[1779368781331,30.1,77272.54,0.0,-0.34635,0.00018,24.91628]
[1779368783345,30.09,77261.93,0.0,-0.34827,0.00018,24.96381]
[1779368787374,30.09,77253.6,0.0,-0.34979,0.00018,25.00083]
[1779368792415,30.09,77250.79,0.0,-0.35029,0.00018,25.00975]
[1779368797861,30.09,77255.15,0.0,-0.34949,0.00018,24.9905]
[1779368804492,30.09,77252.3,0.0,-0.35001,0.00018,25.00303]
[1779368809528,30.09,77254.03,0.0,-0.34969,0.00018,24.99528]
[1779368814565,30.1,77255.2,0.0,-0.3495,0.00018,24.99067]
[1779368816579,30.1,77262.97,0.0,-0.34809,0.00018,24.95633]
[1779368819751,30.1,77271.71,0.0,-0.34652,0.00018,24.91748]
[1779368822621,30.11,77285.3,0.0,-0.34407,0.00018,24.85582]
[1779368826650,30.11,77292.47,0.0,-0.34277,0.00018,24.8229]
[1779368831686,30.1,77289.53,0.0,-0.34329,0.00018,24.83601]
[1779368836678,30.1,77290.11,0.0,-0.34317,0.00018,24.83299]
[1779368836727,30.1,77290.11,0.0,-0.34317,0.00018,24.83299]
[1779368840468,30.1,77290.48,0.0,-0.34309,0.00018,24.83099]
[1779368840777,30.1,77289.54,0.0,-0.34326,0.00018,24.83526]
[1779368845783,30.09,77290.07,0.0,-0.34315,0.00018,24.83252]
[1779368848890,30.09,77282.08,0.0,-0.34459,0.00018,24.86905]
[1779368854846,30.09,77282.42,0.0,-0.3445,0.00018,24.86354]
[1779368859883,30.09,77281.61,0.0,-0.34464,0.00018,24.86699]
[1779368864916,30.09,77280.64,0.0,-0.3448,0.00018,24.87116]
[1779368869956,30.08,77280.93,0.0,-0.34474,0.00018,24.86959]
[1779368874986,30.08,77282.27,0.0,-0.34449,0.00018,24.86326]
[1779368880024,30.08,77282.22,0.0,-0.34449,0.00018,24.8633]
[1779368885057,30.08,77280.1,0.0,-0.34487,0.00018,24.87282]
[1779368890092,30.08,77280.13,0.0,-0.34486,0.00018,24.87245]
[1779368895127,30.08,77281.9,0.0,-0.34453,0.00018,24.86418]
[1779368900162,30.08,77279.84,0.0,-0.3449,0.00018,24.87351]
[1779368905197,30.07,77285.17,0.0,-0.34393,0.00018,24.84899]
[1779368910232,30.07,77287.33,0.0,-0.34354,0.00018,24.83901]
[1779368914889,30.07,77274.81,0.0,-0.34579,0.00018,24.8927]
[1779368915308,30.07,77267.16,0.0,-0.34718,0.00018,24.9273]
[1779368917388,30.07,77261.62,0.0,-0.34819,0.00018,24.95211]
[1779368923326,30.07,77262.09,0.0,-0.34809,0.00018,24.9497]
[1779368928361,30.07,77260.06,0.0,-0.34845,0.00018,24.95853]
[1779368931489,30.07,77274.97,0.0,-0.34573,0.00018,24.8912]
[1779368934406,30.07,77277.74,0.0,-0.34523,0.00018,24.87856]
[1779368939442,30.07,77275.8,0.0,-0.34558,0.00018,24.88738]
[1779368944476,30.07,77273.84,0.0,-0.34593,0.00018,24.89625]
[1779368949511,30.07,77273.92,0.0,-0.34592,0.00018,24.89583]
[1779368954548,30.07,77276.7,0.0,-0.34541,0.00018,24.88315]
[1779368959963,30.07,77274.24,0.0,-0.34586,0.00018,24.89432]
[1779368966631,30.07,77275.1,0.0,-0.3457,0.00018,24.8904]
[1779368971666,30.07,77275.07,0.0,-0.34569,0.00018,24.88693]
[1779368974741,30.07,77267.77,0.0,-0.34702,0.00018,24.92]
[1779368979969,30.07,77269.07,0.0,-0.34678,0.00018,24.91405]
[1779368985922,30.06,77272.61,0.0,-0.34613,0.00018,24.89799]
[1779368991815,30.06,77271.17,0.0,-0.34639,0.00018,24.90447]
[1779368996850,30.06,77270.95,0.0,-0.34643,0.00018,24.90545]
[1779369001885,30.06,77270.02,0.0,-0.3466,0.00018,24.90963]
[1779369004905,30.06,77258.36,0.0,-0.34872,0.00018,24.96197]
[1779369010016,30.06,77256.27,0.0,-0.34909,0.00018,24.97108]
[1779369015000,30.06,77264.82,0.0,-0.34752,0.00018,24.9325]
[1779369020019,30.06,77261.94,0.0,-0.34804,0.00018,24.94521]
[1779369025054,30.06,77261.56,0.0,-0.3481,0.00018,24.94664]
[1779369029083,30.05,77270.85,0.0,-0.3464,0.00018,24.9046]
[1779369035125,30.05,77271.45,0.0,-0.34627,0.00018,24.89815]
[1779369040161,30.05,77271.84,0.0,-0.34619,0.00018,24.89623]
[1779369045198,30.05,77270.4,0.0,-0.34645,0.00018,24.9026]
[1779369050231,30.05,77272.08,0.0,-0.34613,0.00018,24.8948]
[1779369055271,30.05,77271.67,0.0,-0.3462,0.00018,24.89645]
[1779369061309,30.04,77270.93,0.0,-0.34633,0.00018,24.89956]
[1779369064329,30.04,77263.72,0.0,-0.34763,0.00018,24.93194]
[1779369069365,30.04,77266.94,0.0,-0.34704,0.00018,24.91715]
[1779369074399,30.04,77273.66,0.0,-0.34581,0.00018,24.88653]
[1779369079434,30.04,77275.14,0.0,-0.34553,0.00018,24.87964]
[1779369084469,30.04,77273.45,0.0,-0.34583,0.00018,24.88717]
[1779369088084,30.04,77261.12,0.0,-0.34807,0.00018,24.94275]
[1779369090512,30.03,77257.04,0.0,-0.34881,0.00018,24.96079]
[1779369095548,30.03,77259.17,0.0,-0.34839,0.00018,24.94726]
[1779369100582,30.03,77251.8,0.0,-0.34972,0.00018,24.97985]
[1779369105803,30.03,77249.64,0.0,-0.35012,0.00018,24.98943]
[1779369105856,30.03,77260.09,0.0,-0.34821,0.00018,24.94284]
[1779369109646,30.02,77264.99,0.0,-0.3473,0.00018,24.92037]
[1779369114680,30.02,77263.34,0.0,-0.34758,0.00018,24.92731]
[1779369119715,30.02,77264.16,0.0,-0.34742,0.00018,24.9234]
[1779369124752,30.02,77266.69,0.0,-0.34696,0.00018,24.91188]
[1779369128975,30.02,77258.7,0.0,-0.34841,0.00018,24.94776]
[1779369135833,30.01,77258.15,0.0,-0.3485,0.00018,24.94993]
[1779369140867,30.01,77260.38,0.0,-0.34809,0.00018,24.9397]
[1779369145904,30.01,77252.61,0.0,-0.34951,0.00018,24.97456]
[1779369147953,30.01,77241.65,0.0,-0.35152,0.00018,25.02298]
[1779369151947,30.01,77236.61,0.0,-0.35242,0.00018,25.04137]
[1779369156980,30.01,77234.56,0.0,-0.35279,0.00018,25.05005]
[1779369162019,30.01,77233.96,0.0,-0.35289,0.00018,25.05241]
[1779369167058,30.01,77233.66,0.0,-0.35293,0.00018,25.05347]
[1779369172093,30.0,77233.88,0.0,-0.35288,0.00018,25.05228]
[1779369177127,30.0,77238.42,0.0,-0.35204,0.00018,25.03225]
[1779369182162,30.0,77246.57,0.0,-0.35054,0.00018,24.99625]
[1779369184177,30.0,77254.24,0.0,-0.34913,0.00018,24.96207]
[1779369189212,29.99,77262.09,0.0,-0.34768,0.00018,24.92644]
[1779369194247,29.99,77256.96,0.0,-0.34861,0.00018,24.94934]
[1779369199285,29.99,77251.83,0.0,-0.34955,0.00018,24.97214]
[1779369204296,29.99,77249.47,0.0,-0.34997,0.00018,24.98245]
[1779369209352,29.99,77248.85,0.0,-0.35008,0.00018,24.98498]
[1779369215394,29.99,77247.03,0.0,-0.35038,0.00018,24.98923]
[1779369220429,29.99,77244.96,0.0,-0.35075,0.00018,24.99814]
[1779369225464,29.98,77239.32,0.0,-0.35178,0.00018,25.02273]
[1779369230499,29.98,77237.99,0.0,-0.35201,0.00018,25.0283]
[1779369235534,29.98,77236.31,0.0,-0.35231,0.00018,25.03539]
[1779369240569,29.98,77232.47,0.0,-0.35304,0.00018,25.05267]
[1779369244694,29.99,77230.98,0.0,-0.35333,0.00018,25.05948]
[1779369245266,29.99,77228.94,0.0,-0.35371,0.00018,25.06844]
[1779369250284,29.99,77228.43,0.0,-0.35382,0.00018,25.07103]
[1779369252866,29.99,77229.42,0.0,-0.35364,0.00018,25.06701]
[1779369252874,29.99,77229.42,0.0,-0.35364,0.00018,25.06701]
[1779369254898,30.0,77229.56,0.0,-0.35363,0.00018,25.06659]
[1779369254957,30.0,77231.02,0.0,-0.35336,0.00018,25.06035]
[1779369259120,30.0,77223.85,0.0,-0.35469,0.00018,25.09169]
[1779369264736,30.0,77227.02,0.0,-0.35413,0.00018,25.07848]
[1779369269772,30.01,77227.89,0.0,-0.35398,0.00018,25.07512]
[1779369274811,30.01,77223.09,0.0,-0.35487,0.00018,25.09261]
[1779369277154,30.01,77223.14,0.0,-0.35486,0.00018,25.09247]
[1779369277235,30.01,77223.14,0.0,-0.35486,0.00018,25.09247]
[1779369277578,30.01,77223.35,0.0,-0.35482,0.00018,25.09163]
[1779369277581,30.01,77223.35,0.0,-0.35482,0.00018,25.09163]
[1779369277589,30.01,77223.35,0.0,-0.35482,0.00018,25.09163]
[1779369277623,30.01,77223.35,0.0,-0.35482,0.00018,25.09163]
[1779369277956,30.01,77223.35,0.0,-0.35482,0.00018,25.09163]
[1779369277988,30.01,77223.35,0.0,-0.35482,0.00018,25.09163]
[1779369279557,30.01,77219.07,0.0,-0.35562,0.00018,25.1101]
[1779369279588,30.01,77219.07,0.0,-0.35562,0.00018,25.1101]
[1779369280061,30.01,77221.03,0.0,-0.35526,0.00018,25.10176]
[1779369286894,30.02,77213.47,0.0,-0.35667,0.00018,25.13437]
[1779369289020,30.02,77211.16,0.0,-0.35709,0.00018,25.1442]
[1779369289051,30.02,77211.16,0.0,-0.35709,0.00018,25.1442]
[1779369289802,30.02,77208.98,0.0,-0.3575,0.00018,25.15345]
[1779369290018,30.02,77208.68,0.0,-0.35756,0.00018,25.15476]
[1779369296964,30.02,77208.84,0.0,-0.35754,0.00018,25.15439]
[1779369301999,30.02,77203.28,0.0,-0.35857,0.00018,25.17791]
[1779369307037,30.02,77197.99,0.0,-0.35955,0.00018,25.20005]
[1779369309737,30.02,77196.8,0.0,-0.35977,0.00018,25.20501]
[1779369309791,30.02,77196.8,0.0,-0.35977,0.00018,25.20501]
[1779369310401,30.02,77196.8,0.0,-0.35977,0.00018,25.20501]
[1779369310402,30.02,77196.8,0.0,-0.35977,0.00018,25.20501]
[1779369310430,30.02,77190.46,0.0,-0.36095,0.00019,25.2312]
[1779369311066,30.02,77190.46,0.0,-0.36095,0.00019,25.2312]
[1779369312442,30.02,77190.46,0.0,-0.36095,0.00019,25.2312]
[1779369312447,30.02,77190.46,0.0,-0.36095,0.00019,25.2312]
[1779369312462,30.02,77190.46,0.0,-0.36095,0.00019,25.2312]
[1779369313079,30.02,77189.52,0.0,-0.36112,0.00019,25.23505]
[1779369317308,30.02,77181.99,0.0,-0.36251,0.00019,25.26575]
[1779369320127,30.02,77172.96,0.0,-0.36418,0.00019,25.30211]
[1779369325217,30.02,77167.43,0.0,-0.3652,0.00019,25.32394]
[1779369328184,30.02,77158.93,0.0,-0.36677,0.00019,25.35748]
[1779369329042,30.02,77158.93,0.0,-0.36677,0.00019,25.35748]
[1779369329077,30.02,77158.93,0.0,-0.36677,0.00019,25.35748]
[1779369330928,30.02,77155.98,0.0,-0.36734,0.00019,25.36955]
[1779369330930,30.02,77155.98,0.0,-0.36734,0.00019,25.36955]
[1779369330933,30.02,77155.98,0.0,-0.36734,0.00019,25.36955]
[1779369330951,30.02,77155.98,0.0,-0.36734,0.00019,25.36955]
[1779369330970,30.02,77155.98,0.0,-0.36734,0.00019,25.36955]
[1779369331206,30.02,77154.63,0.0,-0.36758,0.00019,25.37138]
[1779369332957,30.02,77155.75,0.0,-0.36737,0.00019,25.36703]
[1779369332963,30.02,77155.75,0.0,-0.36737,0.00019,25.36703]
[1779369332983,30.02,77155.75,0.0,-0.36737,0.00019,25.36703]
[1779369333218,30.02,77156.29,0.0,-0.36727,0.00019,25.36496]
[1779369334998,30.02,77161.0,0.0,-0.3664,0.00019,25.34646]
[1779369335232,30.03,77160.22,0.0,-0.36657,0.00019,25.35018]
[1779369340267,30.06,77154.2,0.0,-0.36781,0.00019,25.3764]
[1779369345303,30.08,77152.06,0.0,-0.36826,0.00019,25.38601]
[1779369351344,30.08,77151.11,0.0,-0.36845,0.00019,25.38994]
[1779369354366,30.08,77141.43,0.0,-0.37026,0.00019,25.42739]
[1779369358397,30.08,77155.8,0.0,-0.36759,0.00019,25.37189]
[1779369360411,30.08,77157.98,0.0,-0.36719,0.00019,25.36349]
[1779369364439,30.08,77166.19,0.0,-0.36567,0.00019,25.33127]
[1779369367460,30.08,77173.62,0.0,-0.36428,0.00019,25.30152]
[1779369371364,30.08,77178.79,0.0,-0.36332,0.00019,25.28064]
[1779369371384,30.08,77178.79,0.0,-0.36332,0.00019,25.28064]
[1779369372028,30.08,77178.66,0.0,-0.36334,0.00019,25.28114]
[1779369372495,30.08,77182.77,0.0,-0.36258,0.00019,25.26448]
[1779369377553,30.08,77185.97,0.0,-0.36198,0.00018,25.25136]
[1779369383578,30.08,77186.6,0.0,-0.36186,0.00018,25.24857]
[1779369388630,30.08,77188.71,0.0,-0.36146,0.00018,25.23984]
[1779369389795,30.07,77193.5,0.0,-0.36058,0.00018,25.22012]
[1779369389839,30.07,77193.5,0.0,-0.36058,0.00018,25.22012]
[1779369390556,30.07,77197.29,0.0,-0.35987,0.00018,25.20446]
[1779369390627,30.07,77200.63,0.0,-0.35926,0.00018,25.1906]
[1779369393642,30.07,77207.59,0.0,-0.35796,0.00018,25.15805]
[1779369398678,30.08,77208.19,0.0,-0.35785,0.00018,25.15561]
[1779369404381,30.08,77208.54,0.0,-0.35779,0.00018,25.1542]
[1779369410178,30.08,77208.32,0.0,-0.35784,0.00018,25.15526]
[1779369415797,30.08,77207.44,0.0,-0.358,0.00018,25.15903]
[1779369420832,30.08,77206.73,0.0,-0.35813,0.00018,25.16204]
[1779369425867,30.08,77205.34,0.0,-0.35839,0.00018,25.16788]
[1779369430903,30.08,77202.14,0.0,-0.35898,0.00018,25.18121]
[1779369435939,30.08,77202.89,0.0,-0.35884,0.00018,25.17806]
[1779369438961,30.08,77193.95,0.0,-0.36049,0.00018,25.21507]
[1779369443996,30.08,77193.93,0.0,-0.36049,0.00018,25.215]
[1779369449031,30.07,77189.29,0.0,-0.36134,0.00018,25.23386]
[1779369454065,30.07,77191.07,0.0,-0.36098,0.00018,25.22281]
[1779369459101,30.07,77186.56,0.0,-0.36181,0.00019,25.241]
[1779369462554,30.07,77179.56,0.0,-0.36309,0.00019,25.26925]
[1779369468335,30.07,77174.02,0.0,-0.36413,0.00019,25.29173]
[1779369471217,30.07,77186.85,0.0,-0.36176,0.00019,25.24004]
[1779369475213,30.07,77192.42,0.0,-0.36073,0.00018,25.21716]
[1779369480252,30.07,77193.67,0.0,-0.36049,0.00018,25.21183]
[1779369483273,30.07,77185.64,0.0,-0.36197,0.00019,25.24462]
[1779369488309,30.07,77178.76,0.0,-0.36323,0.00019,25.27225]
[1779369491332,30.06,77171.38,0.0,-0.3646,0.00019,25.30182]
[1779369496366,30.07,77168.53,0.0,-0.36514,0.00019,25.31348]
[1779369501401,30.07,77164.89,0.0,-0.36583,0.00019,25.32821]
[1779369506435,30.07,77165.12,0.0,-0.36579,0.00019,25.32753]
[1779369511470,30.08,77164.0,0.0,-0.366,0.00019,25.32871]
[1779369517512,30.08,77161.04,0.0,-0.36656,0.00019,25.3407]
[1779369521542,30.08,77172.48,0.0,-0.36445,0.00019,25.29552]
[1779369527584,30.09,77178.31,0.0,-0.36339,0.00019,25.27264]
[1779369532619,30.09,77183.68,0.0,-0.36241,0.00019,25.25124]
[1779369537657,30.09,77188.3,0.0,-0.36154,0.00018,25.23216]
[1779369542690,30.09,77187.96,0.0,-0.36159,0.00018,25.23327]
[1779369547724,30.08,77189.52,0.0,-0.36129,0.00018,25.22659]
[1779369552762,30.08,77188.39,0.0,-0.36149,0.00018,25.23079]
[1779369557795,30.07,77189.2,0.0,-0.36132,0.00018,25.22711]
[1779369562831,30.07,77192.31,0.0,-0.36073,0.00018,25.21399]
[1779369567867,30.07,77192.24,0.0,-0.36073,0.00018,25.21394]
[1779369572900,30.06,77191.4,0.0,-0.36085,0.00018,25.21351]
[1779369577948,30.06,77191.58,0.0,-0.36081,0.00018,25.21243]
[1779369582986,30.06,77188.14,0.0,-0.36144,0.00019,25.2264]
[1779369588043,30.06,77186.03,0.0,-0.36183,0.00019,25.23505]
[1779369591454,30.06,77196.9,0.0,-0.35982,0.00018,25.19034]
[1779369596756,30.06,77198.17,0.0,-0.35958,0.00018,25.185]
[1779369602139,30.05,77200.97,0.0,-0.35905,0.00018,25.17308]
[1779369607175,30.05,77199.86,0.0,-0.35925,0.00018,25.17753]
[1779369614224,30.05,77198.69,0.0,-0.35945,0.00018,25.18211]
[1779369617984,30.05,77197.69,0.0,-0.35963,0.00018,25.18614]
[1779369617989,30.05,77197.69,0.0,-0.35963,0.00018,25.18614]
[1779369618252,30.05,77203.45,0.0,-0.35857,0.00018,25.16212]
[1779369620508,30.05,77192.55,0.0,-0.36058,0.00018,25.20729]
[1779369624514,30.05,77191.99,0.0,-0.36068,0.00019,25.20946]
[1779369624659,30.05,77182.85,0.0,-0.36237,0.00019,25.2468]
[1779369626103,30.05,77182.85,0.0,-0.36236,0.00019,25.24673]
[1779369626139,30.05,77182.85,0.0,-0.36236,0.00019,25.24673]
[1779369626599,30.05,77182.85,0.0,-0.36236,0.00019,25.24673]
[1779369626747,30.04,77176.01,0.0,-0.36363,0.00019,25.27435]
[1779369631799,30.04,77172.26,0.0,-0.36429,0.00019,25.2855]
[1779369634783,30.04,77173.3,0.0,-0.36409,0.00019,25.28108]
[1779369635372,30.04,77173.3,0.0,-0.36409,0.00019,25.281]
[1779369637258,30.04,77175.76,0.0,-0.36363,0.00019,25.27102]
[1779369637295,30.04,77175.76,0.0,-0.36363,0.00019,25.27102]
[1779369639689,30.03,77185.16,0.0,-0.36187,0.00019,25.23268]
[1779369645442,30.03,77187.47,0.0,-0.36143,0.00019,25.22298]
[1779369650476,30.03,77190.6,0.0,-0.36085,0.00019,25.20996]
[1779369652307,30.03,77190.92,0.0,-0.36079,0.00019,25.20861]
[1779369652326,30.03,77190.92,0.0,-0.36079,0.00019,25.20861]
[1779369653270,30.03,77195.14,0.0,-0.36,0.00019,25.19116]
[1779369653693,30.03,77197.62,0.0,-0.35955,0.00018,25.18086]
[1779369653923,30.03,77197.62,0.0,-0.35955,0.00018,25.18086]
[1779369654246,30.03,77197.62,0.0,-0.35955,0.00018,25.18086]
[1779369656894,30.03,77202.32,0.0,-0.35868,0.00018,25.16125]
[1779369661999,30.03,77203.99,0.0,-0.35837,0.00018,25.1543]
[1779369667605,30.03,77201.82,0.0,-0.35877,0.00018,25.16345]
[1779369669784,30.03,77215.81,0.0,-0.35619,0.00018,25.10454]
[1779369675301,30.03,77211.55,0.0,-0.35699,0.00018,25.12287]
[1779369679683,30.03,77199.24,0.0,-0.35927,0.00018,25.17469]
[1779369681487,30.03,77197.76,0.0,-0.35954,0.00018,25.18085]
[1779369686734,30.03,77190.8,0.0,-0.36083,0.00019,25.20968]
[1779369691766,30.04,77192.19,0.0,-0.36056,0.00019,25.20044]
[1779369696811,30.04,77191.74,0.0,-0.36065,0.00019,25.20232]
[1779369697369,30.04,77191.74,0.0,-0.36065,0.00019,25.20232]
[1779369697828,30.04,77200.61,0.0,-0.359,0.00018,25.16556]
[1779369698011,30.04,77200.61,0.0,-0.359,0.00018,25.16556]
[1779369698271,30.04,77200.61,0.0,-0.359,0.00018,25.16556]
[1779369698715,30.04,77200.61,0.0,-0.359,0.00018,25.16556]
[1779369698825,30.04,77221.93,0.0,-0.35507,0.00018,25.07551]
[1779369698874,30.04,77221.93,0.0,-0.35507,0.00018,25.07551]
[1779369699834,30.04,77221.93,0.0,-0.35507,0.00018,25.07551]
[1779369699835,30.04,77239.08,0.0,-0.35193,0.00018,25.00139]
[1779369699876,30.04,77239.08,0.0,-0.35193,0.00018,25.00139]
[1779369699932,30.04,77239.08,0.0,-0.35193,0.00018,25.00139]
[1779369700420,30.04,77239.08,0.0,-0.35193,0.00018,25.00139]
[1779369700509,30.04,77239.08,0.0,-0.35193,0.00018,25.00139]
[1779369700529,30.04,77239.08,0.0,-0.35193,0.00018,25.00139]
[1779369700543,30.04,77239.08,0.0,-0.35193,0.00018,25.00139]
[1779369700600,30.04,77232.94,0.0,-0.35306,0.00018,25.0283]
[1779369701325,30.04,77232.94,0.0,-0.35306,0.00018,25.0283]
[1779369701348,30.04,77232.94,0.0,-0.35306,0.00018,25.0283]
[1779369701386,30.04,77227.14,0.0,-0.35413,0.00018,25.05352]
[1779369704614,30.04,77225.77,0.0,-0.35439,0.00018,25.05954]
[1779369704754,30.04,77227.15,0.0,-0.35414,0.00018,25.05382]
[1779369709770,30.05,77230.81,0.0,-0.35349,0.00018,25.03851]
[1779369714778,30.05,77231.41,0.0,-0.3534,0.00018,25.03656]
[1779369719783,30.06,77228.68,0.0,-0.35393,0.00018,25.04895]
[1779369724803,30.06,77228.86,0.0,-0.35392,0.00018,25.04874]
[1779369729809,30.07,77229.24,0.0,-0.35387,0.00018,25.04764]
[1779369734834,30.07,77229.39,0.0,-0.35386,0.00018,25.04752]
[1779369739858,30.08,77228.48,0.0,-0.35405,0.00018,25.05196]
[1779369744883,30.08,77224.94,0.0,-0.35472,0.00018,25.06767]
[1779369749887,30.09,77227.82,0.0,-0.35421,0.00018,25.05574]
[1779369749840,30.09,77235.84,0.0,-0.35274,0.00018,25.02117]
[1779369752880,30.09,77243.61,0.0,-0.35132,0.00018,24.98407]
[1779369754291,30.09,77247.66,0.0,-0.35058,0.00018,24.96642]
[1779369754302,30.09,77247.66,0.0,-0.35058,0.00018,24.96642]
[1779369754402,30.09,77248.35,0.0,-0.35046,0.00018,24.96352]
[1779369759877,30.1,77248.68,0.0,-0.35042,0.00018,24.96269]
[1779369765690,30.1,77253.21,0.0,-0.34959,0.00018,24.94253]
[1779369771336,30.1,77258.33,0.0,-0.34865,0.00018,24.91964]
[1779369776371,30.1,77263.23,0.0,-0.34775,0.00018,24.89764]
[1779369781405,30.09,77263.3,0.0,-0.34774,0.00018,24.89728]
[1779369786441,30.09,77264.25,0.0,-0.34756,0.00018,24.89295]
[1779369791848,30.09,77266.6,0.0,-0.34713,0.00018,24.88234]
[1779369792582,30.09,77266.94,0.0,-0.34707,0.00018,24.8808]
[1779369792639,30.09,77267.05,0.0,-0.34705,0.00018,24.8803]
[1779369797622,30.1,77260.41,0.0,-0.34827,0.00018,24.91041]
[1779369803560,30.11,77258.74,0.0,-0.34862,0.00018,24.91887]
[1779369809602,30.11,77256.4,0.0,-0.34907,0.00018,24.93009]
[1779369814638,30.12,77252.03,0.0,-0.34988,0.00018,24.94654]
[1779369819673,30.12,77249.11,0.0,-0.35044,0.00018,24.96]
[1779369824711,30.13,77234.31,0.0,-0.35316,0.00018,25.0251]
[1779369827732,30.13,77241.73,0.0,-0.35181,0.00018,24.99314]
[1779369832766,30.13,77240.65,0.0,-0.35203,0.00018,24.99832]
[1779369835069,30.14,77241.48,0.0,-0.35189,0.00018,24.9949]
[1779369835921,30.14,77240.27,0.0,-0.35211,0.00018,25.00024]
[1779369840944,30.14,77239.58,0.0,-0.35225,0.00018,25.00362]
[1779369845963,30.14,77239.76,0.0,-0.35224,0.00018,25.00327]
[1779369850986,30.15,77241.32,0.0,-0.35197,0.00018,24.99691]
[1779369854009,30.15,77234.19,0.0,-0.35328,0.00018,25.02816]
[1779369856127,30.15,77234.66,0.0,-0.3532,0.00018,25.02626]
[1779369856138,30.15,77234.66,0.0,-0.3532,0.00018,25.02626]
[1779369861157,30.15,77235.97,0.0,-0.35298,0.00018,25.02088]
[1779369866178,30.16,77234.63,0.0,-0.35323,0.00018,25.02698]
[1779369868393,30.16,77234.05,0.0,-0.35334,0.00018,25.0296]
[1779369868399,30.16,77234.05,0.0,-0.35334,0.00018,25.0296]
[1779369870442,30.16,77235.05,0.0,-0.35317,0.00018,25.0254]
[1779369870454,30.16,77235.05,0.0,-0.35317,0.00018,25.0254]
[1779369870459,30.16,77235.05,0.0,-0.35317,0.00018,25.0254]
[1779369875482,30.16,77236.55,0.0,-0.35289,0.00018,25.01571]
[1779369878637,30.16,77238.01,0.0,-0.35263,0.00018,25.00961]
[1779369878738,30.16,77238.06,0.0,-0.35262,0.00018,25.00946]
[1779369884130,30.17,77238.82,0.0,-0.3525,0.00018,25.00654]
[1779369889164,30.17,77240.26,0.0,-0.35225,0.00018,25.00065]
[1779369894198,30.18,77243.06,0.0,-0.35175,0.00018,24.98886]
[1779369899234,30.18,77243.06,0.0,-0.35177,0.00018,24.98933]
[1779369901924,30.18,77230.98,0.0,-0.35399,0.00018,25.04172]
[1779369903529,30.18,77219.01,0.0,-0.35618,0.00018,25.09281]
[1779369904985,30.18,77209.18,0.0,-0.35799,0.00018,25.13413]
[1779369905266,30.18,77209.18,0.0,-0.35799,0.00018,25.13413]
[1779369905297,30.18,77209.18,0.0,-0.35799,0.00018,25.13413]
[1779369905739,30.18,77209.18,0.0,-0.35799,0.00018,25.13413]
[1779369905860,30.18,77209.18,0.0,-0.35799,0.00018,25.13413]
[1779369905868,30.18,77202.18,0.0,-0.35928,0.00018,25.16323]
[1779369907378,30.18,77198.89,0.0,-0.35988,0.00018,25.17675]
[1779369908196,30.18,77198.89,0.0,-0.35988,0.00018,25.17675]
[1779369908984,30.18,77198.07,0.0,-0.36003,0.00018,25.18008]
[1779369909372,30.18,77198.07,0.0,-0.36003,0.00018,25.18008]
[1779369909699,30.18,77195.13,0.0,-0.36057,0.00018,25.19211]
[1779369915370,30.18,77187.58,0.0,-0.36195,0.00018,25.2226]
[1779369918049,30.18,77186.09,0.0,-0.36222,0.00018,25.22858]
[1779369918047,30.18,77193.92,0.0,-0.36077,0.00018,25.19668]
[1779369918937,30.18,77206.01,0.0,-0.35855,0.00018,25.1467]
[1779369919842,30.18,77206.01,0.0,-0.35855,0.00018,25.1467]
[1779369919853,30.18,77206.01,0.0,-0.35855,0.00018,25.1467]
[1779369919972,30.17,77208.65,0.0,-0.35805,0.00018,25.13558]
[1779369920393,30.17,77208.65,0.0,-0.35805,0.00018,25.13558]
[1779369920407,30.17,77208.65,0.0,-0.35805,0.00018,25.13558]
[1779369920516,30.17,77217.24,0.0,-0.35648,0.00018,25.09952]
[1779369922567,30.17,77221.68,0.0,-0.35566,0.00018,25.08076]
[1779369922774,30.18,77221.41,0.0,-0.35572,0.00018,25.08196]
[1779369925739,30.18,77220.99,0.0,-0.35579,0.00018,25.08379]
[1779369926001,30.18,77219.98,0.0,-0.35598,0.00018,25.08816]
[1779369931489,30.18,77215.47,0.0,-0.3568,0.00018,25.1039]
[1779369936896,30.18,77211.86,0.0,-0.35748,0.00018,25.11931]
[1779369942568,30.18,77212.69,0.0,-0.35733,0.00018,25.11604]
[1779369947604,30.19,77212.33,0.0,-0.35741,0.00018,25.11779]
[1779369951632,30.19,77203.41,0.0,-0.35906,0.00018,25.15514]
[1779369957105,30.19,77202.6,0.0,-0.35921,0.00018,25.15859]
[1779369962524,30.19,77200.41,0.0,-0.35962,0.00018,25.16779]
[1779369968750,30.19,77199.25,0.0,-0.35984,0.00018,25.17269]
[1779369973790,30.19,77197.7,0.0,-0.36012,0.00018,25.17914]
[1779369978820,30.19,77201.57,0.0,-0.35942,0.00018,25.16329]
[1779369983965,30.19,77199.94,0.0,-0.35972,0.00018,25.17011]
[1779369989897,30.2,77201.82,0.0,-0.35938,0.00018,25.16254]
[1779369994932,30.2,77202.14,0.0,-0.35931,0.00018,25.15784]
[1779370000015,30.2,77198.46,0.0,-0.36,0.00018,25.17313]
[1779370006010,30.2,77197.77,0.0,-0.36013,0.00018,25.17609]
[1779370011045,30.2,77195.71,0.0,-0.36051,0.00018,25.1846]
[1779370016080,30.2,77198.0,0.0,-0.36009,0.00018,25.17529]
[1779370021115,30.2,77195.71,0.0,-0.36052,0.00018,25.18477]
[1779370026150,30.2,77195.11,0.0,-0.36063,0.00018,25.18729]
[1779370031185,30.2,77194.96,0.0,-0.36066,0.00018,25.18796]
[1779370036592,30.2,77194.1,0.0,-0.36082,0.00018,25.19153]
[1779370041360,30.2,77183.56,0.0,-0.36277,0.00018,25.23438]
[1779370043016,30.2,77183.56,0.0,-0.36277,0.00018,25.23438]
[1779370043059,30.2,77183.56,0.0,-0.36277,0.00018,25.23438]
[1779370043188,30.2,77178.88,0.0,-0.36363,0.00018,25.25314]
[1779370044547,30.2,77178.88,0.0,-0.36363,0.00018,25.25314]
[1779370044935,30.2,77184.41,0.0,-0.36261,0.00018,25.23086]
[1779370049310,30.2,77192.71,0.0,-0.36107,0.00018,25.19712]
[1779370054346,30.2,77193.79,0.0,-0.36086,0.00018,25.18922]
[1779370059380,30.2,77194.25,0.0,-0.36078,0.00018,25.18739]
[1779370064416,30.2,77192.03,0.0,-0.36119,0.00018,25.19648]
[1779370069451,30.2,77193.27,0.0,-0.36096,0.00018,25.19143]
[1779370074486,30.2,77193.8,0.0,-0.36086,0.00018,25.18929]
[1779370079521,30.2,77194.07,0.0,-0.36081,0.00018,25.18822]
[1779370084559,30.2,77194.81,0.0,-0.36068,0.00018,25.18523]
[1779370090018,30.2,77195.24,0.0,-0.3606,0.00018,25.18349]
[1779370096642,30.21,77196.99,0.0,-0.36028,0.00018,25.17638]
[1779370101685,30.21,77195.57,0.0,-0.36055,0.00018,25.18226]
[1779370106715,30.21,77194.23,0.0,-0.36079,0.00018,25.18778]
[1779370111746,30.21,77195.99,0.0,-0.36046,0.00018,25.17712]
[1779370117799,30.21,77193.24,0.0,-0.36097,0.00018,25.18845]
[1779370123841,30.21,77192.26,0.0,-0.36115,0.00018,25.1925]
[1779370127868,30.21,77185.12,0.0,-0.36247,0.00018,25.22149]
[1779370132904,30.21,77186.48,0.0,-0.36221,0.00018,25.21592]
[1779370137938,30.21,77186.62,0.0,-0.36218,0.00018,25.21526]
[1779370141966,30.21,77193.8,0.0,-0.36086,0.00018,25.18598]
[1779370147001,30.21,77199.36,0.0,-0.35983,0.00018,25.1632]
[1779370152037,30.21,77202.45,0.0,-0.35927,0.00018,25.15056]
[1779370154758,30.21,77205.5,0.0,-0.35871,0.00018,25.13799]
[1779370154798,30.21,77205.5,0.0,-0.35871,0.00018,25.13799]
[1779370155542,30.21,77209.17,0.0,-0.35804,0.00018,25.12276]
[1779370156849,30.21,77211.22,0.0,-0.35766,0.00018,25.11425]
[1779370157071,30.21,77211.68,0.0,-0.35758,0.00018,25.11238]
[1779370159086,30.21,77221.29,0.0,-0.35583,0.00018,25.07209]
[1779370164120,30.22,77221.33,0.0,-0.35584,0.00018,25.07236]
[1779370169156,30.22,77220.44,0.0,-0.35601,0.00018,25.07653]
[1779370174191,30.22,77218.15,0.0,-0.35643,0.00018,25.08306]
[1779370179225,30.23,77216.79,0.0,-0.3567,0.00018,25.08914]
[1779370184262,30.23,77215.46,0.0,-0.35696,0.00018,25.09508]
[1779370189296,30.23,77216.22,0.0,-0.35683,0.00018,25.09223]
[1779370194333,30.24,77216.99,0.0,-0.3567,0.00018,25.08934]
[1779370197147,30.24,77216.56,0.0,-0.35679,0.00018,25.09128]
[1779370197630,30.24,77218.0,0.0,-0.35653,0.00018,25.08529]
[1779370197690,30.24,77218.0,0.0,-0.35653,0.00018,25.08529]
[1779370197829,30.24,77218.0,0.0,-0.35653,0.00018,25.08529]
[1779370197929,30.24,77218.0,0.0,-0.35653,0.00018,25.08529]
[1779370198361,30.24,77221.27,0.0,-0.35593,0.00018,25.07158]
[1779370200860,30.24,77225.95,0.0,-0.35508,0.00018,25.05192]
[1779370200898,30.24,77225.95,0.0,-0.35508,0.00018,25.05192]
[1779370201027,30.24,77225.95,0.0,-0.35508,0.00018,25.05192]
[1779370201101,30.24,77240.56,0.0,-0.35241,0.00018,24.98925]
[1779370202162,30.24,77240.56,0.0,-0.35241,0.00018,24.98925]
[1779370202211,30.24,77240.56,0.0,-0.35241,0.00018,24.98925]
[1779370202315,30.24,77229.04,0.0,-0.35452,0.00018,25.03876]
[1779370203686,30.24,77230.4,0.0,-0.35427,0.00018,25.03295]
[1779370203797,30.24,77230.4,0.0,-0.35427,0.00018,25.03295]
[1779370204784,30.24,77233.5,0.0,-0.35371,0.00018,25.01998]
[1779370204805,30.24,77233.5,0.0,-0.35371,0.00018,25.01998]
[1779370205745,30.24,77236.72,0.0,-0.35312,0.00018,25.00612]
[1779370205811,30.24,77236.72,0.0,-0.35312,0.00018,25.00612]
[1779370206140,30.24,77239.32,0.0,-0.35265,0.00018,24.99495]
[1779370206634,30.24,77239.32,0.0,-0.35265,0.00018,24.99495]
[1779370206715,30.24,77239.17,0.0,-0.35268,0.00018,24.99569]
[1779370209383,30.25,77229.79,0.0,-0.3544,0.00018,25.03613]
[1779370212605,30.25,77233.62,0.0,-0.3537,0.00018,25.01978]
[1779370213276,30.25,77228.5,0.0,-0.35464,0.00018,25.04176]
[1779370218281,30.25,77233.06,0.0,-0.35381,0.00018,25.02236]
[1779370219409,30.25,77244.02,0.0,-0.35182,0.00018,24.97521]
[1779370220337,30.25,77253.76,0.0,-0.35004,0.00018,24.93253]
[1779370221265,30.25,77253.76,0.0,-0.35004,0.00018,24.93253]
[1779370221388,30.24,77256.99,0.0,-0.34944,0.00018,24.91791]
[1779370221963,30.24,77256.99,0.0,-0.34944,0.00018,24.91791]
[1779370221986,30.24,77256.99,0.0,-0.34944,0.00018,24.91791]
[1779370222064,30.24,77250.93,0.0,-0.35054,0.00018,24.94455]
[1779370224332,30.24,77241.48,0.0,-0.35225,0.00018,24.98543]
[1779370229376,30.24,77240.66,0.0,-0.35238,0.00018,24.98847]
[1779370231035,30.24,77235.79,0.0,-0.35326,0.00018,25.00926]
[1779370231345,30.23,77233.63,0.0,-0.35363,0.00018,25.01491]
[1779370231974,30.23,77233.63,0.0,-0.35363,0.00018,25.01491]
[1779370232304,30.23,77232.1,0.0,-0.35391,0.00018,25.02138]
[1779370236325,30.23,77243.19,0.0,-0.35187,0.00018,24.97314]
[1779370240273,30.23,77246.93,0.0,-0.35118,0.00018,24.95666]
[1779370240282,30.23,77246.93,0.0,-0.35118,0.00018,24.95666]
[1779370240372,30.23,77251.36,0.0,-0.35037,0.00018,24.93721]
[1779370245390,30.22,77250.32,0.0,-0.35053,0.00018,24.9409]
[1779370251372,30.21,77249.84,0.0,-0.35058,0.00018,24.9421]
[1779370252874,30.21,77242.68,0.0,-0.35187,0.00018,24.97301]
[1779370258165,30.2,77238.35,0.0,-0.35264,0.00018,24.99131]
[1779370261361,30.2,77217.89,0.0,-0.35638,0.00018,25.07839]
[1779370261746,30.2,77217.89,0.0,-0.35638,0.00018,25.07839]
[1779370261953,30.2,77217.89,0.0,-0.35638,0.00018,25.07839]
[1779370262196,30.2,77210.82,0.0,-0.35767,0.00018,25.10801]
[1779370262701,30.2,77210.82,0.0,-0.35767,0.00018,25.10801]
[1779370262862,30.2,77210.82,0.0,-0.35767,0.00018,25.10801]
[1779370264114,30.2,77210.82,0.0,-0.35767,0.00018,25.10801]
[1779370264157,30.2,77210.82,0.0,-0.35767,0.00018,25.10801]
[1779370264226,30.2,77206.05,0.0,-0.35854,0.00018,25.12775]
[1779370268438,30.2,77210.35,0.0,-0.35775,0.00018,25.10977]
[1779370268466,30.2,77210.35,0.0,-0.35775,0.00018,25.10977]
[1779370269320,30.2,77198.25,0.0,-0.35998,0.00018,25.15994]
[1779370269979,30.2,77198.25,0.0,-0.35998,0.00018,25.15994]
[1779370270010,30.2,77197.55,0.0,-0.3601,0.00018,25.1628]
[1779370271065,30.2,77210.82,0.0,-0.35766,0.00018,25.10773]
[1779370273122,30.2,77211.76,0.0,-0.35749,0.00018,25.10377]
[1779370276973,30.2,77209.29,0.0,-0.35794,0.00018,25.11414]
[1779370277016,30.2,77206.77,0.0,-0.35841,0.00018,25.12465]
[1779370282463,30.2,77209.06,0.0,-0.35799,0.00018,25.11515]
[1779370284276,30.2,77204.3,0.0,-0.35886,0.00018,25.135]
[1779370284482,30.2,77191.4,0.0,-0.36124,0.00018,25.18809]
[1779370286386,30.2,77189.8,0.0,-0.36154,0.00018,25.19459]
[1779370288383,30.2,77179.92,0.0,-0.36336,0.00018,25.23447]
[1779370292113,30.2,77178.07,0.0,-0.36368,0.00018,25.23822]
[1779370292120,30.2,77178.07,0.0,-0.36368,0.00018,25.23822]
[1779370292448,30.2,77178.51,0.0,-0.36359,0.00018,25.2364]
[1779370296349,30.19,77167.42,0.0,-0.36564,0.00019,25.28032]
[1779370296579,30.19,77167.42,0.0,-0.36564,0.00019,25.28032]
[1779370297462,30.19,77153.25,0.0,-0.36826,0.00019,25.33568]
[1779370299449,30.19,77161.65,0.0,-0.3667,0.00019,25.30276]
[1779370303449,30.19,77153.56,0.0,-0.36818,0.00019,25.33393]
[1779370306446,30.19,77152.82,0.0,-0.36831,0.00019,25.33667]
[1779370310508,30.18,77156.1,0.0,-0.3677,0.00019,25.32381]
[1779370310402,30.18,77143.23,0.0,-0.37009,0.00019,25.37339]
[1779370311414,30.18,77122.99,0.0,-0.37386,0.00019,25.44953]
[1779370311807,30.18,77122.99,0.0,-0.37386,0.00019,25.44953]
[1779370312173,30.18,77122.99,0.0,-0.37386,0.00019,25.44953]
[1779370312177,30.18,77122.99,0.0,-0.37386,0.00019,25.44953]
[1779370312198,30.18,77122.99,0.0,-0.37386,0.00019,25.44953]
[1779370312258,30.18,77117.8,0.0,-0.37483,0.00019,25.46867]
[1779370312609,30.18,77117.8,0.0,-0.37483,0.00019,25.46867]
[1779370312619,30.18,77117.8,0.0,-0.37483,0.00019,25.46867]
[1779370313224,30.18,77117.8,0.0,-0.37483,0.00019,25.4686]
[1779370314772,30.18,77119.58,0.0,-0.3745,0.00019,25.46209]
[1779370314793,30.18,77119.58,0.0,-0.3745,0.00019,25.46209]
[1779370315240,30.18,77119.58,0.0,-0.3745,0.00019,25.46202]
[1779370316247,30.18,77111.6,0.0,-0.37599,0.00019,25.49121]
[1779370317466,30.18,77104.32,0.0,-0.37735,0.00019,25.51761]
[1779370319269,30.18,77096.4,0.0,-0.37884,0.00019,25.54598]
[1779370323335,30.18,77097.45,0.0,-0.37862,0.00019,25.54189]
[1779370323367,30.18,77097.45,0.0,-0.37862,0.00019,25.54189]
[1779370323691,30.18,77101.31,0.0,-0.3779,0.00019,25.52808]
[1779370323695,30.18,77101.31,0.0,-0.3779,0.00019,25.52808]
[1779370323704,30.18,77101.31,0.0,-0.3779,0.00019,25.52808]
[1779370323725,30.18,77101.31,0.0,-0.3779,0.00019,25.52808]
[1779370324303,30.18,77101.31,0.0,-0.3779,0.00019,25.52808]
[1779370324784,30.18,77101.31,0.0,-0.3779,0.00019,25.52808]
[1779370324789,30.18,77101.31,0.0,-0.3779,0.00019,25.52808]
[1779370324801,30.18,77101.31,0.0,-0.3779,0.00019,25.52808]
[1779370325311,30.18,77104.58,0.0,-0.37729,0.00019,25.51633]
[1779370326885,30.18,77098.98,0.0,-0.37834,0.00019,25.53644]
[1779370326897,30.18,77098.98,0.0,-0.37834,0.00019,25.53644]
[1779370327323,30.18,77096.28,0.0,-0.37884,0.00019,25.54607]
[1779370332453,30.17,77096.55,0.0,-0.37878,0.00019,25.54482]
[1779370332944,30.17,77101.84,0.0,-0.37779,0.00019,25.5259]
[1779370333234,30.17,77101.84,0.0,-0.37779,0.00019,25.5259]
[1779370333366,30.17,77101.32,0.0,-0.37788,0.00019,25.52777]
[1779370333902,30.17,77101.32,0.0,-0.37788,0.00019,25.52777]
[1779370333916,30.17,77101.32,0.0,-0.37788,0.00019,25.52777]
[1779370334469,30.17,77114.09,0.0,-0.37549,0.00019,25.48151]
[1779370336491,30.17,77106.06,0.0,-0.377,0.00019,25.51079]
[1779370338462,30.17,77114.11,0.0,-0.37549,0.00019,25.48159]
[1779370339735,30.18,77118.27,0.0,-0.37472,0.00019,25.46635]
[1779370341555,30.18,77130.5,0.0,-0.37243,0.00019,25.42089]
[1779370344569,30.17,77137.96,0.0,-0.37104,0.00019,25.39266]
[1779370346918,30.17,77132.54,0.0,-0.37205,0.00019,25.4131]
[1779370348544,30.17,77143.13,0.0,-0.37007,0.00019,25.37289]
[1779370351548,30.17,77138.65,0.0,-0.37089,0.00019,25.38644]
[1779370355526,30.17,77130.04,0.0,-0.37249,0.00019,25.41887]
[1779370360561,30.17,77125.55,0.0,-0.37333,0.00019,25.43567]
[1779370361623,30.17,77127.75,0.0,-0.37292,0.00019,25.42754]
[1779370368122,30.18,77126.65,0.0,-0.37315,0.00019,25.43202]
[1779370373651,30.18,77127.44,0.0,-0.37301,0.00019,25.42932]
[1779370378686,30.18,77129.62,0.0,-0.3726,0.00019,25.42118]
[1779370382580,30.18,77136.45,0.0,-0.37134,0.00019,25.39564]
[1779370385740,30.18,77125.39,0.0,-0.3734,0.00019,25.43702]
[1779370386815,30.18,77125.39,0.0,-0.3734,0.00019,25.43702]
[1779370388230,30.18,77121.3,0.0,-0.37416,0.00019,25.45221]
[1779370388327,30.18,77121.3,0.0,-0.37416,0.00019,25.45221]
[1779370388370,30.18,77121.3,0.0,-0.37416,0.00019,25.45221]
[1779370388454,30.18,77121.3,0.0,-0.37416,0.00019,25.45221]
[1779370388508,30.18,77117.83,0.0,-0.37481,0.00019,25.46493]
[1779370388927,30.18,77117.83,0.0,-0.37481,0.00019,25.46493]
[1779370388996,30.18,77117.83,0.0,-0.37481,0.00019,25.46493]
[1779370389125,30.18,77102.01,0.0,-0.37777,0.00019,25.52236]
[1779370389764,30.18,77102.01,0.0,-0.37777,0.00019,25.52236]
[1779370391251,30.18,77102.01,0.0,-0.37777,0.00019,25.52236]
[1779370391350,30.18,77101.34,0.0,-0.37789,0.00019,25.52476]
[1779370392873,30.18,77101.34,0.0,-0.37789,0.00019,25.52477]
[1779370392885,30.18,77101.34,0.0,-0.37789,0.00019,25.52477]
[1779370392936,30.18,77099.0,0.0,-0.37833,0.00019,25.53314]
[1779370394815,30.18,77099.0,0.0,-0.37833,0.00019,25.53314]
[1779370398311,30.18,77101.68,0.0,-0.37783,0.00019,25.52359]
[1779370403623,30.18,77098.05,0.0,-0.37852,0.00019,25.53669]
[1779370404523,30.18,77082.91,0.0,-0.38136,0.00019,25.59006]
[1779370405563,30.18,77072.26,0.0,-0.38337,0.00019,25.62678]
[1779370406333,30.18,77072.26,0.0,-0.38337,0.00019,25.62678]
[1779370406630,30.18,77057.57,0.0,-0.38614,0.00019,25.67636]
[1779370406709,30.18,77057.57,0.0,-0.38614,0.00019,25.67636]
[1779370407619,30.18,77046.31,0.0,-0.38826,0.00019,25.71348]
[1779370407642,30.18,77046.31,0.0,-0.38826,0.00019,25.71348]
[1779370408031,30.18,77046.31,0.0,-0.38826,0.00019,25.71348]
[1779370408131,30.18,77046.31,0.0,-0.38826,0.00019,25.71348]
[1779370408174,30.18,77046.31,0.0,-0.38826,0.00019,25.71348]
[1779370408331,30.18,77046.31,0.0,-0.38826,0.00019,25.71348]
[1779370408372,30.18,77046.31,0.0,-0.38826,0.00019,25.71348]
[1779370408432,30.18,77058.08,0.0,-0.38603,0.00019,25.67453]
[1779370409504,30.18,77058.08,0.0,-0.38603,0.00019,25.67453]
[1779370409541,30.18,77058.08,0.0,-0.38603,0.00019,25.67453]
[1779370409605,30.18,77065.68,0.0,-0.3846,0.00019,25.64895]
[1779370409740,30.18,77065.68,0.0,-0.3846,0.00019,25.64895]
[1779370414941,30.18,77060.72,0.0,-0.38552,0.00019,25.66221]
[1779370414945,30.18,77060.72,0.0,-0.38552,0.00019,25.66221]
[1779370415627,30.18,77057.29,0.0,-0.38617,0.00019,25.67368]
[1779370416848,30.18,77051.31,0.0,-0.3873,0.00019,25.69352]
[1779370417544,30.18,77048.47,0.0,-0.38783,0.00019,25.70285]
[1779370417711,30.18,77048.47,0.0,-0.38783,0.00019,25.70285]
[1779370418033,30.18,77051.77,0.0,-0.38721,0.00019,25.69196]
[1779370419236,30.18,77051.77,0.0,-0.38721,0.00019,25.69196]
[1779370419275,30.18,77058.06,0.0,-0.38602,0.00019,25.67104]
[1779370420538,30.18,77066.21,0.0,-0.38448,0.00019,25.64361]
[1779370422569,30.18,77079.88,0.0,-0.3819,0.00019,25.59671]
[1779370424035,30.18,77080.19,0.0,-0.38184,0.00019,25.5956]
[1779370424554,30.18,77083.14,0.0,-0.38128,0.00019,25.58532]
[1779370425284,30.18,77083.14,0.0,-0.38128,0.00019,25.58532]
[1779370425293,30.18,77083.14,0.0,-0.38128,0.00019,25.58532]
[1779370425599,30.18,77086.72,0.0,-0.38061,0.00019,25.57278]
[1779370427627,30.18,77093.79,0.0,-0.37928,0.00019,25.54782]
[1779370428650,30.17,77102.37,0.0,-0.37767,0.00019,25.51719]
[1779370431617,30.18,77088.04,0.0,-0.38036,0.00019,25.56812]
[1779370433271,30.18,77083.71,0.0,-0.38117,0.00019,25.58327]
[1779370439127,30.17,77077.12,0.0,-0.3824,0.00019,25.60591]
[1779370442149,30.17,77087.7,0.0,-0.38041,0.00019,25.56898]
[1779370443535,30.17,77094.72,0.0,-0.37909,0.00019,25.54418]
[1779370445170,30.17,77103.61,0.0,-0.37742,0.00019,25.51237]
[1779370448400,30.17,77096.17,0.0,-0.37881,0.00019,25.53905]
[1779370450206,30.17,77104.12,0.0,-0.37732,0.00019,25.51055]
[1779370451865,30.17,77106.81,0.0,-0.37682,0.00019,25.50084]
[1779370452077,30.17,77106.81,0.0,-0.37682,0.00019,25.50084]
[1779370452085,30.17,77106.81,0.0,-0.37682,0.00019,25.50084]
[1779370452429,30.17,77114.91,0.0,-0.3753,0.00019,25.47135]
[1779370453152,30.17,77114.91,0.0,-0.3753,0.00019,25.47135]
[1779370453156,30.17,77114.91,0.0,-0.3753,0.00019,25.47135]
[1779370453158,30.17,77114.91,0.0,-0.3753,0.00019,25.47135]
[1779370453198,30.17,77114.91,0.0,-0.3753,0.00019,25.47135]
[1779370453612,30.17,77125.77,0.0,-0.37327,0.00019,25.43123]
[1779370453775,30.17,77125.77,0.0,-0.37327,0.00019,25.43123]
[1779370453796,30.17,77125.77,0.0,-0.37327,0.00019,25.43123]
[1779370454496,30.17,77120.3,0.0,-0.37429,0.00019,25.45156]
[1779370455181,30.17,77120.3,0.0,-0.37429,0.00019,25.45156]
[1779370455224,30.17,77120.3,0.0,-0.37429,0.00019,25.45156]
[1779370455258,30.17,77120.3,0.0,-0.37429,0.00019,25.45156]
[1779370455285,30.17,77120.3,0.0,-0.37429,0.00019,25.45156]
[1779370455387,30.17,77112.24,0.0,-0.37581,0.00019,25.48122]
[1779370456630,30.17,77116.93,0.0,-0.37493,0.00019,25.46408]
[1779370458681,30.17,77108.83,0.0,-0.37645,0.00019,25.49374]
[1779370463684,30.17,77118.4,0.0,-0.37466,0.00019,25.45885]
[1779370466028,30.18,77124.94,0.0,-0.37344,0.00019,25.43469]
[1779370466034,30.18,77124.94,0.0,-0.37344,0.00019,25.43469]
[1779370466592,30.18,77129.02,0.0,-0.37268,0.00019,25.41951]
[1779370470137,30.18,77125.92,0.0,-0.37327,0.00019,25.43128]
[1779370470176,30.18,77125.92,0.0,-0.37327,0.00019,25.43128]
[1779370470350,30.18,77125.92,0.0,-0.37327,0.00019,25.43133]
[1779370475384,30.18,77130.86,0.0,-0.37235,0.00019,25.4097]
[1779370477675,30.18,77118.94,0.0,-0.37457,0.00019,25.45392]
[1779370478396,30.18,77118.94,0.0,-0.37457,0.00019,25.45392]
[1779370483397,30.18,77118.39,0.0,-0.37469,0.00019,25.45617]
[1779370484760,30.19,77124.84,0.0,-0.37349,0.00019,25.43245]
[1779370485711,30.19,77124.84,0.0,-0.37349,0.00019,25.43245]
[1779370485678,30.19,77140.56,0.0,-0.37055,0.00019,25.37325]
[1779370485732,30.19,77140.56,0.0,-0.37055,0.00019,25.37325]
[1779370485768,30.19,77140.56,0.0,-0.37055,0.00019,25.37325]
[1779370486474,30.19,77140.56,0.0,-0.37055,0.00019,25.37323]
[1779370487080,30.19,77140.56,0.0,-0.37055,0.00019,25.37323]
[1779370487480,30.19,77141.78,0.0,-0.37032,0.00019,25.36856]
[1779370487836,30.19,77141.78,0.0,-0.37032,0.00019,25.36856]
[1779370488486,30.19,77141.8,0.0,-0.37032,0.00019,25.36847]
[1779370489638,30.19,77152.99,0.0,-0.36824,0.00019,25.32546]
[1779370491588,30.18,77165.8,0.0,-0.36585,0.00019,25.27527]
[1779370493441,30.18,77165.8,0.0,-0.36585,0.00019,25.27516]
[1779370493676,30.18,77168.26,0.0,-0.36539,0.00019,25.26535]
[1779370495189,30.18,77168.58,0.0,-0.36533,0.00019,25.26398]
[1779370495203,30.18,77168.58,0.0,-0.36533,0.00019,25.26398]
[1779370495560,30.18,77168.58,0.0,-0.36532,0.00019,25.26389]
[1779370497574,30.18,77176.17,0.0,-0.36391,0.00019,25.23348]
[1779370501381,30.18,77177.7,0.0,-0.36361,0.00019,25.2271]
[1779370501387,30.18,77177.7,0.0,-0.36361,0.00019,25.2271]
[1779370501655,30.17,77176.01,0.0,-0.36392,0.00019,25.23379]
[1779370505676,30.17,77166.6,0.0,-0.36565,0.00019,25.2709]
[1779370507395,30.17,77167.17,0.0,-0.36554,0.00019,25.26854]
[1779370507673,30.17,77166.75,0.0,-0.36562,0.00019,25.2701]
[1779370509687,30.17,77164.96,0.0,-0.36594,0.00019,25.27707]
[1779370509747,30.17,77160.78,0.0,-0.36671,0.00019,25.2934]
[1779370511718,30.16,77139.86,0.0,-0.3706,0.00019,25.3741]
[1779370512475,30.16,77139.86,0.0,-0.3706,0.00019,25.3741]
[1779370512717,30.16,77132.89,0.0,-0.3719,0.00019,25.4005]
[1779370513525,30.16,77132.89,0.0,-0.3719,0.00019,25.4005]
[1779370513710,30.16,77133.18,0.0,-0.37184,0.00019,25.39931]
[1779370514461,30.16,77133.18,0.0,-0.37184,0.00019,25.39931]
[1779370514717,30.16,77135.39,0.0,-0.37143,0.00019,25.39089]
[1779370519406,30.16,77131.92,0.0,-0.37206,0.00019,25.40376]
[1779370519472,30.16,77131.92,0.0,-0.37206,0.00019,25.40376]
[1779370521768,30.16,77139.02,0.0,-0.37073,0.00019,25.37666]
[1779370524395,30.15,77131.77,0.0,-0.37208,0.00019,25.40395]
[1779370527773,30.15,77139.77,0.0,-0.37057,0.00019,25.37327]
[1779370529631,30.15,77148.8,0.0,-0.36887,0.00019,25.33843]
[1779370530571,30.15,77157.6,0.0,-0.36723,0.00019,25.30416]
[1779370531842,30.15,77157.6,0.0,-0.36723,0.00019,25.30416]
[1779370531875,30.15,77157.6,0.0,-0.36723,0.00019,25.30416]
[1779370531880,30.15,77167.11,0.0,-0.36545,0.00019,25.26315]
[1779370533153,30.15,77167.11,0.0,-0.36545,0.00019,25.26315]
[1779370533511,30.15,77170.74,0.0,-0.36477,0.00019,25.24867]
[1779370535826,30.14,77171.98,0.0,-0.36453,0.00019,25.24354]
[1779370539698,30.14,77158.44,0.0,-0.36703,0.00019,25.29655]
[1779370542739,30.13,77140.67,0.0,-0.37032,0.00019,25.36496]
[1779370546280,30.13,77135.7,0.0,-0.37124,0.00019,25.38365]
[1779370546288,30.13,77135.7,0.0,-0.37124,0.00019,25.38365]
[1779370546791,30.13,77137.92,0.0,-0.37082,0.00019,25.37517]
[1779370547853,30.13,77136.62,0.0,-0.37106,0.00019,25.38007]
[1779370547887,30.13,77136.62,0.0,-0.37106,0.00019,25.38007]
[1779370547916,30.13,77136.62,0.0,-0.37106,0.00019,25.38007]
[1779370547938,30.13,77136.62,0.0,-0.37106,0.00019,25.38007]
[1779370548607,30.13,77135.84,0.0,-0.37121,0.00019,25.38304]
[1779370553648,30.13,77135.8,0.0,-0.37121,0.00019,25.38299]
[1779370558846,30.13,77137.06,0.0,-0.37096,0.00019,25.37801]
[1779370561660,30.12,77150.33,0.0,-0.36848,0.00019,25.32695]
[1779370566454,30.12,77140.12,0.0,-0.37038,0.00019,25.36619]
[1779370571676,30.12,77137.73,0.0,-0.37083,0.00019,25.37517]
[1779370572029,30.12,77136.34,0.0,-0.37108,0.00019,25.38038]
[1779370573063,30.12,77130.01,0.0,-0.37226,0.00019,25.40426]
[1779370573646,30.12,77132.31,0.0,-0.37183,0.00019,25.39555]
[1779370575358,30.12,77136.83,0.0,-0.37099,0.00019,25.37842]
[1779370581207,30.12,77142.36,0.0,-0.36994,0.00019,25.35695]
[1779370582051,30.12,77142.36,0.0,-0.36994,0.00019,25.35695]
[1779370582066,30.12,77142.36,0.0,-0.36994,0.00019,25.35695]
[1779370582757,30.12,77140.71,0.0,-0.37024,0.00019,25.36319]
[1779370584763,30.11,77132.66,0.0,-0.37174,0.00019,25.3937]
[1779370585597,30.11,77132.66,0.0,-0.37174,0.00019,25.3937]
[1779370585735,30.11,77128.89,0.0,-0.37244,0.00019,25.40787]
[1779370587751,30.11,77128.89,0.0,-0.37244,0.00019,25.40787]
[1779370587758,30.11,77128.89,0.0,-0.37244,0.00019,25.40787]
[1779370588260,30.11,77134.59,0.0,-0.37137,0.00019,25.38622]
[1779370593452,30.11,77138.21,0.0,-0.37067,0.00019,25.36869]
[1779370593766,30.11,77138.21,0.0,-0.37067,0.00019,25.36869]
[1779370594668,30.11,77132.14,0.0,-0.3718,0.00019,25.39173]
[1779370594706,30.11,77127.4,0.0,-0.37269,0.00019,25.40965]
[1779370595812,30.11,77127.4,0.0,-0.37269,0.00019,25.40965]
[1779370595838,30.11,77125.92,0.0,-0.37297,0.00019,25.41515]
[1779370598541,30.11,77125.7,0.0,-0.37301,0.00019,25.41592]
[1779370598573,30.11,77125.7,0.0,-0.37301,0.00019,25.41592]
[1779370598633,30.11,77125.7,0.0,-0.37301,0.00019,25.41592]
[1779370598660,30.11,77125.7,0.0,-0.37301,0.00019,25.41592]
[1779370598782,30.11,77133.66,0.0,-0.37151,0.00019,25.38585]
[1779370602164,30.11,77139.23,0.0,-0.37047,0.00019,25.36462]
[1779370602174,30.11,77139.23,0.0,-0.37047,0.00019,25.36462]
[1779370602479,30.11,77136.84,0.0,-0.37092,0.00019,25.37371]
[1779370604246,30.11,77130.49,0.0,-0.3721,0.00019,25.39773]
[1779370604264,30.11,77130.49,0.0,-0.3721,0.00019,25.39773]
[1779370604723,30.11,77120.7,0.0,-0.37394,0.00019,25.43446]
[1779370606641,30.11,77113.92,0.0,-0.37522,0.00019,25.45964]
[1779370607761,30.11,77113.92,0.0,-0.37522,0.00019,25.45964]
[1779370608580,30.11,77112.53,0.0,-0.37548,0.00019,25.46479]
[1779370608646,30.11,77112.53,0.0,-0.37548,0.00019,25.46479]
[1779370608803,30.11,77112.53,0.0,-0.37548,0.00019,25.46479]
[1779370608845,30.11,77112.53,0.0,-0.37548,0.00019,25.46479]
[1779370608816,30.11,77097.12,0.0,-0.37838,0.00019,25.5207]
[1779370609679,30.11,77094.06,0.0,-0.37896,0.00019,25.53164]
[1779370609944,30.11,77094.06,0.0,-0.37896,0.00019,25.53164]
[1779370609975,30.11,77094.06,0.0,-0.37896,0.00019,25.53164]
[1779370610169,30.11,77094.06,0.0,-0.37896,0.00019,25.53164]
[1779370610183,30.11,77094.06,0.0,-0.37896,0.00019,25.53164]
[1779370610412,30.11,77094.06,0.0,-0.37896,0.00019,25.53164]
[1779370614064,30.11,77095.57,0.0,-0.37867,0.00019,25.5263]
[1779370614089,30.11,77095.57,0.0,-0.37867,0.00019,25.5263]
[1779370614874,30.11,77096.81,0.0,-0.37844,0.00019,25.52188]
[1779370620481,30.11,77094.05,0.0,-0.37896,0.00019,25.53178]
[1779370625517,30.11,77095.54,0.0,-0.37869,0.00019,25.52654]
[1779370630558,30.11,77085.27,0.0,-0.38062,0.00019,25.56298]
[1779370631858,30.11,77076.08,0.0,-0.38236,0.00019,25.595]
[1779370633520,30.11,77073.15,0.0,-0.38291,0.00019,25.60509]
[1779370633872,30.11,77060.97,0.0,-0.38521,0.00019,25.64657]
[1779370635819,30.11,77051.8,0.0,-0.38694,0.00019,25.67719]
[1779370637674,30.11,77048.78,0.0,-0.38751,0.00019,25.68715]
[1779370637720,30.11,77048.78,0.0,-0.38751,0.00019,25.68715]
[1779370637727,30.11,77046.13,0.0,-0.38801,0.00019,25.69584]
[1779370643651,30.11,77049.08,0.0,-0.38744,0.00019,25.68581]
[1779370645665,30.1,77057.35,0.0,-0.38587,0.00019,25.65815]
[1779370648709,30.1,77065.09,0.0,-0.38439,0.00019,25.63185]
[1779370651115,30.1,77070.75,0.0,-0.38332,0.00019,25.61243]
[1779370651122,30.1,77070.75,0.0,-0.38332,0.00019,25.61243]
[1779370651801,30.1,77070.75,0.0,-0.38332,0.00019,25.61243]
[1779370651808,30.1,77070.75,0.0,-0.38332,0.00019,25.61243]
[1779370651823,30.1,77070.75,0.0,-0.38332,0.00019,25.61243]
[1779370651902,30.1,77086.27,0.0,-0.38037,0.00019,25.55495]
[1779370651966,30.1,77086.27,0.0,-0.38037,0.00019,25.55495]
[1779370652715,30.1,77086.27,0.0,-0.38037,0.00019,25.55495]
[1779370653539,30.1,77086.27,0.0,-0.38037,0.00019,25.55495]
[1779370653721,30.1,77086.49,0.0,-0.38033,0.00019,25.55417]
[1779370655384,30.1,77086.49,0.0,-0.38033,0.00019,25.55416]
[1779370655735,30.1,77086.48,0.0,-0.38033,0.00019,25.5542]
[1779370656918,30.1,77074.83,0.0,-0.38253,0.00019,25.59484]
[1779370657912,30.1,77074.83,0.0,-0.38253,0.00019,25.59484]
[1779370657947,30.1,77074.83,0.0,-0.38253,0.00019,25.59481]
[1779370659488,30.1,77073.65,0.0,-0.38275,0.00019,25.59885]
[1779370659925,30.1,77078.14,0.0,-0.3819,0.00019,25.58328]
[1779370664465,30.1,77079.22,0.0,-0.38169,0.00019,25.57943]
[1779370664849,30.1,77090.63,0.0,-0.37954,0.00019,25.53931]
[1779370665223,30.1,77090.63,0.0,-0.37954,0.00019,25.53931]
[1779370665930,30.1,77102.63,0.0,-0.37728,0.00019,25.49633]
[1779370669212,30.1,77101.05,0.0,-0.37758,0.00019,25.50211]
[1779370669391,30.1,77101.05,0.0,-0.37758,0.00019,25.50211]
[1779370669430,30.1,77101.05,0.0,-0.37758,0.00019,25.50211]
[1779370669462,30.1,77101.05,0.0,-0.37758,0.00019,25.50211]
[1779370669892,30.1,77117.33,0.0,-0.37452,0.00019,25.44268]
[1779370670306,30.1,77117.33,0.0,-0.37452,0.00019,25.44268]
[1779370672055,30.1,77123.24,0.0,-0.37341,0.00019,25.42073]
[1779370672098,30.1,77123.24,0.0,-0.37341,0.00019,25.42073]
[1779370672152,30.1,77123.24,0.0,-0.37341,0.00019,25.42073]
[1779370672875,30.1,77119.35,0.0,-0.37414,0.00019,25.43522]
[1779370673898,30.1,77106.33,0.0,-0.37659,0.00019,25.48312]
[1779370676902,30.1,77094.95,0.0,-0.37873,0.00019,25.52417]
[1779370677909,30.1,77080.77,0.0,-0.38141,0.00019,25.57426]
[1779370678919,30.1,77071.63,0.0,-0.38314,0.00019,25.60592]
[1779370679544,30.1,77071.63,0.0,-0.38314,0.00019,25.60592]
[1779370679922,30.1,77066.34,0.0,-0.38414,0.00019,25.624]
[1779370680064,30.1,77066.34,0.0,-0.38414,0.00019,25.624]
[1779370680928,30.1,77058.77,0.0,-0.38557,0.00019,25.6496]
[1779370682183,30.1,77064.44,0.0,-0.38449,0.00019,25.63039]
[1779370682225,30.1,77064.44,0.0,-0.38449,0.00019,25.63039]
[1779370682273,30.1,77064.44,0.0,-0.38449,0.00019,25.63039]
[1779370682943,30.1,77064.44,0.0,-0.38449,0.00019,25.63034]
[1779370683952,30.1,77076.04,0.0,-0.38229,0.00019,25.59052]
[1779370684199,30.1,77076.04,0.0,-0.38229,0.00019,25.59052]
[1779370684274,30.1,77076.04,0.0,-0.38229,0.00019,25.59052]
[1779370684958,30.1,77071.79,0.0,-0.3831,0.00019,25.60516]
[1779370685189,30.1,77071.79,0.0,-0.3831,0.00019,25.60516]
[1779370685221,30.1,77071.79,0.0,-0.3831,0.00019,25.60516]
[1779370685781,30.1,77071.79,0.0,-0.3831,0.00019,25.60516]
[1779370685966,30.1,77066.15,0.0,-0.38416,0.00019,25.62444]
[1779370687608,30.1,77063.17,0.0,-0.38472,0.00019,25.63452]
[1779370687717,30.09,77058.55,0.0,-0.3856,0.00019,25.65007]
[1779370693019,30.09,77051.26,0.0,-0.38697,0.00019,25.6742]
[1779370697048,30.09,77061.51,0.0,-0.38502,0.00019,25.63982]
[1779370701199,30.09,77052.0,0.0,-0.38682,0.00019,25.6716]
[1779370702059,30.09,77052.0,0.0,-0.38682,0.00019,25.6716]
[1779370702110,30.09,77052.0,0.0,-0.38682,0.00019,25.6716]
[1779370704979,30.09,77045.43,0.0,-0.38806,0.00019,25.69326]
[1779370705546,30.09,77045.43,0.0,-0.38806,0.00019,25.69326]
[1779370705972,30.09,77040.76,0.0,-0.38895,0.00019,25.70853]
[1779370708233,30.09,77035.52,0.0,-0.38994,0.00019,25.72545]
[1779370708424,30.09,77035.52,0.0,-0.38994,0.00019,25.72545]
[1779370708971,30.09,77027.9,0.0,-0.39139,0.00019,25.74989]
[1779370709894,30.09,77017.3,0.0,-0.39341,0.00019,25.78338]
[1779370710066,30.09,77017.3,0.0,-0.39341,0.00019,25.78338]
[1779370710090,30.09,77017.3,0.0,-0.39341,0.00019,25.78338]
[1779370710175,30.09,77017.3,0.0,-0.39341,0.00019,25.78338]
[1779370715536,30.09,77031.22,0.0,-0.39076,0.00019,25.7361]
[1779370717812,30.09,77028.75,0.0,-0.39123,0.00019,25.74392]
[1779370722269,30.09,77039.25,0.0,-0.38922,0.00019,25.71]
[1779370723965,30.09,77026.7,0.0,-0.39161,0.00019,25.75031]
[1779370724603,30.09,77026.7,0.0,-0.39161,0.00019,25.75031]
[1779370724714,30.09,76963.78,0.0,-0.40365,0.00019,25.93851]
[1779370725390,30.09,76963.78,0.0,-0.40365,0.00019,25.93851]
[1779370725396,30.09,76936.41,0.0,-0.40892,0.00019,26.01298]
[1779370726339,30.09,76936.41,0.0,-0.40892,0.00019,26.01298]
[1779370726360,30.08,76933.88,0.0,-0.40938,0.00019,26.0192]
[1779370727312,30.08,76933.88,0.0,-0.40938,0.00019,26.0192]
[1779370727951,30.08,76933.88,0.0,-0.40938,0.00019,26.0192]
[1779370727957,30.07,76915.54,0.0,-0.41291,0.00019,26.06618]
[1779370729376,30.05,76910.01,0.0,-0.41393,0.00019,26.07914]
[1779370732282,30.05,76904.06,0.0,-0.41508,0.00019,26.0938]
[1779370732304,30.05,76904.06,0.0,-0.41508,0.00019,26.0938]
[1779370732384,30.05,76900.1,0.0,-0.41585,0.00019,26.10343]
[1779370734474,30.05,76900.1,0.0,-0.41585,0.00019,26.10343]
[1779370734550,30.05,76900.1,0.0,-0.41585,0.00019,26.10343]
[1779370734708,30.05,76900.1,0.0,-0.41585,0.00019,26.10343]
[1779370734957,30.05,76900.1,0.0,-0.41585,0.00019,26.10343]
[1779370735035,30.05,76900.1,0.0,-0.41585,0.00019,26.10343]
[1779370735044,30.05,76880.22,0.0,-0.41971,0.00019,26.15029]
[1779370735333,30.05,76880.22,0.0,-0.41971,0.00019,26.15029]
[1779370735447,30.05,76880.22,0.0,-0.41971,0.00019,26.15029]
[1779370735752,30.05,76880.22,0.0,-0.41971,0.00019,26.15029]
[1779370735912,30.05,76880.22,0.0,-0.41971,0.00019,26.15029]
[1779370735945,30.05,76880.22,0.0,-0.41971,0.00019,26.15029]
[1779370735956,30.05,76877.77,0.0,-0.42019,0.00019,26.1559]
[1779370736948,30.05,76877.77,0.0,-0.42019,0.00019,26.1559]
[1779370736966,30.05,76877.77,0.0,-0.42019,0.00019,26.1559]
[1779370737005,30.05,76877.77,0.0,-0.42019,0.00019,26.1559]
[1779370737048,30.05,76877.77,0.0,-0.42019,0.00019,26.1559]
[1779370736999,30.04,76878.41,0.0,-0.42004,0.00019,26.1542]
[1779370737111,30.04,76878.41,0.0,-0.42004,0.00019,26.1542]
[1779370737176,30.04,76878.41,0.0,-0.42004,0.00019,26.1542]
[1779370737208,30.04,76878.41,0.0,-0.42004,0.00019,26.1542]
[1779370737315,30.04,76878.41,0.0,-0.42004,0.00019,26.1542]
[1779370737381,30.04,76878.41,0.0,-0.42004,0.00019,26.1542]
[1779370737397,30.04,76878.41,0.0,-0.42004,0.00019,26.1542]
[1779370737430,30.04,76878.41,0.0,-0.42004,0.00019,26.1542]
[1779370737452,30.04,76878.41,0.0,-0.42004,0.00019,26.1542]
[1779370737482,30.04,76878.41,0.0,-0.42004,0.00019,26.1542]
[1779370737508,30.04,76878.41,0.0,-0.42004,0.00019,26.1542]
[1779370737538,30.04,76878.41,0.0,-0.42004,0.00019,26.1542]
[1779370738051,30.04,76878.41,0.0,-0.42004,0.00019,26.1542]
[1779370737633,30.04,76878.19,0.0,-0.42008,0.00019,26.15468]
[1779370738071,30.04,76878.19,0.0,-0.42008,0.00019,26.15468]
[1779370738096,30.04,76878.19,0.0,-0.42008,0.00019,26.15468]
[1779370738128,30.04,76878.19,0.0,-0.42008,0.00019,26.15468]
[1779370738152,30.04,76878.19,0.0,-0.42008,0.00019,26.15468]
[1779370738186,30.04,76878.19,0.0,-0.42008,0.00019,26.15468]
[1779370738337,30.04,76878.19,0.0,-0.42008,0.00019,26.15468]
[1779370738360,30.04,76878.19,0.0,-0.42008,0.00019,26.15468]
[1779370738431,30.04,76878.19,0.0,-0.42008,0.00019,26.15468]
[1779370738447,30.04,76878.19,0.0,-0.42008,0.00019,26.15468]
[1779370738772,30.04,76878.19,0.0,-0.42008,0.00019,26.15468]
[1779370738975,30.04,76878.19,0.0,-0.42008,0.00019,26.15468]
[1779370738978,30.04,76878.19,0.0,-0.42008,0.00019,26.15468]
[1779370739055,30.04,76878.19,0.0,-0.42008,0.00019,26.15468]
[1779370738862,30.04,76872.43,0.0,-0.4212,0.00019,26.16773]
[1779370739527,30.04,76872.43,0.0,-0.4212,0.00019,26.16773]
[1779370739552,30.04,76872.43,0.0,-0.4212,0.00019,26.16773]
[1779370739913,30.04,76872.43,0.0,-0.4212,0.00019,26.16773]
[1779370739944,30.04,76872.43,0.0,-0.4212,0.00019,26.16773]
[1779370740005,30.04,76886.8,0.0,-0.41841,0.00019,26.13471]
[1779370741993,30.04,76869.92,0.0,-0.42169,0.00019,26.17328]
[1779370742142,30.04,76869.92,0.0,-0.42169,0.00019,26.17328]
[1779370742177,30.04,76869.92,0.0,-0.42169,0.00019,26.17328]
[1779370742787,30.04,76869.92,0.0,-0.42169,0.00019,26.17328]
[1779370742995,30.04,76840.36,0.0,-0.42745,0.0002,26.23651]
[1779370743729,30.04,76840.36,0.0,-0.42745,0.0002,26.23651]
[1779370744028,30.04,76840.36,0.0,-0.42745,0.0002,26.23651]
[1779370744075,30.04,76808.19,0.0,-0.43374,0.0002,26.29908]
[1779370744348,30.04,76808.19,0.0,-0.43374,0.0002,26.29908]
[1779370745231,30.04,76813.6,0.0,-0.43268,0.0002,26.28901]
[1779370745257,30.04,76813.6,0.0,-0.43268,0.0002,26.28901]
[1779370746016,30.03,76828.32,0.0,-0.42977,0.0002,26.26034]
[1779370746345,30.03,76828.32,0.0,-0.42977,0.0002,26.26034]
[1779370746559,30.03,76828.32,0.0,-0.42977,0.0002,26.26034]
[1779370747024,30.01,76829.15,0.0,-0.42958,0.0002,26.2584]
[1779370747262,30.01,76829.15,0.0,-0.42958,0.0002,26.2584]
[1779370747430,30.01,76829.15,0.0,-0.42958,0.0002,26.2584]
[1779370747905,30.01,76829.15,0.0,-0.42958,0.0002,26.2584]
[1779370747954,30.01,76829.15,0.0,-0.42958,0.0002,26.2584]
[1779370748033,30.01,76829.15,0.0,-0.42958,0.0002,26.2584]
[1779370748077,30.01,76829.15,0.0,-0.42958,0.0002,26.2584]
[1779370748124,30.01,76815.49,0.0,-0.43226,0.0002,26.28485]
[1779370748566,30.01,76815.49,0.0,-0.43226,0.0002,26.28485]
[1779370748610,30.01,76815.49,0.0,-0.43226,0.0002,26.28485]
[1779370748648,30.01,76815.49,0.0,-0.43226,0.0002,26.28485]
[1779370748756,30.01,76815.49,0.0,-0.43226,0.0002,26.28485]
[1779370748833,30.01,76815.49,0.0,-0.43226,0.0002,26.28485]
[1779370748930,30.01,76815.49,0.0,-0.43226,0.0002,26.28485]
[1779370748944,30.01,76815.49,0.0,-0.43226,0.0002,26.28485]
[1779370748997,30.01,76815.49,0.0,-0.43226,0.0002,26.28485]
[1779370749037,30.01,76815.49,0.0,-0.43226,0.0002,26.28485]
[1779370749068,30.01,76815.49,0.0,-0.43226,0.0002,26.28485]
[1779370749120,30.01,76814.01,0.0,-0.43255,0.0002,26.28766]
[1779370749468,30.01,76814.01,0.0,-0.43255,0.0002,26.28766]
[1779370749751,30.01,76814.01,0.0,-0.43255,0.0002,26.28766]
[1779370749773,30.01,76814.01,0.0,-0.43255,0.0002,26.28766]
[1779370749856,30.01,76817.4,0.0,-0.43189,0.0002,26.28123]
[1779370750268,30.01,76817.4,0.0,-0.43189,0.0002,26.28123]
[1779370750417,30.01,76817.4,0.0,-0.43189,0.0002,26.28123]
[1779370752795,30.01,76811.78,0.0,-0.43299,0.0002,26.29183]
[1779370752807,30.01,76811.78,0.0,-0.43299,0.0002,26.29183]
[1779370752829,30.01,76811.78,0.0,-0.43299,0.0002,26.29183]
[1779370752830,30.01,76811.78,0.0,-0.43299,0.0002,26.29183]
[1779370752885,30.01,76806.85,0.0,-0.43395,0.0002,26.30098]
[1779370754336,30.01,76806.85,0.0,-0.43395,0.0002,26.30098]
[1779370754551,30.01,76812.98,0.0,-0.43275,0.0002,26.2896]
[1779370755904,30.01,76819.88,0.0,-0.4314,0.0002,26.2765]
[1779370756937,30.01,76819.88,0.0,-0.4314,0.0002,26.2765]
[1779370756965,30.01,76819.88,0.0,-0.4314,0.0002,26.2765]
[1779370757033,30.01,76814.93,0.0,-0.43237,0.0002,26.28595]
[1779370757200,30.01,76814.93,0.0,-0.43237,0.0002,26.28595]
[1779370757401,30.01,76814.93,0.0,-0.43237,0.0002,26.28595]
[1779370757437,30.01,76814.93,0.0,-0.43237,0.0002,26.28595]
[1779370757546,30.01,76814.93,0.0,-0.43237,0.0002,26.28595]
[1779370757903,30.01,76806.91,0.0,-0.43395,0.0002,26.3009]
[1779370758445,30.01,76806.91,0.0,-0.43395,0.0002,26.3009]
[1779370759448,30.01,76806.91,0.0,-0.43395,0.0002,26.3009]
[1779370759594,30.01,76804.68,0.0,-0.43438,0.0002,26.30499]
[1779370760916,30.01,76804.68,0.0,-0.43438,0.0002,26.30499]
[1779370761017,30.01,76807.12,0.0,-0.4339,0.0002,26.30051]
[1779370761440,30.01,76807.12,0.0,-0.4339,0.0002,26.30051]
[1779370764645,30.01,76813.63,0.0,-0.43263,0.0002,26.2884]
[1779370767752,30.02,76821.61,0.0,-0.43107,0.0002,26.2732]
[1779370768516,30.02,76821.61,0.0,-0.43107,0.0002,26.2732]
[1779370768560,30.02,76821.61,0.0,-0.43107,0.0002,26.2732]
[1779370768697,30.02,76824.11,0.0,-0.43058,0.0002,26.26836]
[1779370769941,30.02,76824.11,0.0,-0.43058,0.0002,26.26836]
[1779370769952,30.02,76824.11,0.0,-0.43058,0.0002,26.26836]
[1779370769962,30.02,76824.11,0.0,-0.43058,0.0002,26.26836]
[1779370770038,30.01,76824.92,0.0,-0.43042,0.0002,26.26677]
[1779370770912,30.01,76824.92,0.0,-0.43042,0.0002,26.26677]
[1779370770954,30.01,76824.92,0.0,-0.43042,0.0002,26.26677]
[1779370771826,30.01,76827.08,0.0,-0.42998,0.0002,26.25913]
[1779370771835,30.01,76827.08,0.0,-0.42998,0.0002,26.25913]
[1779370771922,30.01,76839.96,0.0,-0.42746,0.0002,26.23325]
[1779370773702,30.01,76842.2,0.0,-0.42702,0.0002,26.22862]
[1779370775106,30.01,76852.64,0.0,-0.42498,0.0002,26.20669]
[1779370775386,30.01,76852.64,0.0,-0.42498,0.0002,26.20669]
[1779370775391,30.01,76852.64,0.0,-0.42498,0.0002,26.20669]
[1779370775416,30.01,76852.64,0.0,-0.42498,0.0002,26.20669]
[1779370776052,30.01,76863.57,0.0,-0.42285,0.0002,26.18306]
[1779370776422,30.01,76863.57,0.0,-0.42285,0.0002,26.18306]
[1779370776448,30.01,76863.57,0.0,-0.42285,0.0002,26.18306]
[1779370776805,30.01,76867.92,0.0,-0.422,0.00019,26.17344]
[1779370778103,30.01,76862.27,0.0,-0.4231,0.0002,26.18589]
[1779370780589,30.01,76860.89,0.0,-0.42337,0.0002,26.18884]
[1779370780663,30.01,76860.89,0.0,-0.42337,0.0002,26.18884]
[1779370781041,30.01,76860.89,0.0,-0.42337,0.0002,26.18884]
[1779370781047,30.01,76860.89,0.0,-0.42337,0.0002,26.18884]
[1779370781120,30.01,76860.89,0.0,-0.42337,0.0002,26.18884]
[1779370781153,30.01,76860.89,0.0,-0.42337,0.0002,26.18884]
[1779370781118,30.01,76867.48,0.0,-0.42208,0.00019,26.1743]
[1779370781189,30.01,76867.48,0.0,-0.42208,0.00019,26.1743]
[1779370782010,30.01,76883.19,0.0,-0.41902,0.00019,26.1386]
[1779370783465,30.01,76883.19,0.0,-0.41902,0.00019,26.1386]
[1779370783758,30.01,76883.19,0.0,-0.41902,0.00019,26.1386]
[1779370783815,30.01,76883.19,0.0,-0.41902,0.00019,26.1386]
[1779370783836,30.01,76891.29,0.0,-0.41744,0.00019,26.11958]
[1779370786150,30.01,76895.13,0.0,-0.41669,0.00019,26.11041]
[1779370787045,30.01,76881.69,0.0,-0.41931,0.00019,26.14205]
[1779370787366,30.01,76881.69,0.0,-0.41931,0.00019,26.14205]
[1779370787410,30.01,76881.69,0.0,-0.41931,0.00019,26.14205]
[1779370787921,30.01,76881.69,0.0,-0.41931,0.00019,26.14205]
[1779370787932,30.01,76881.69,0.0,-0.41931,0.00019,26.14205]
[1779370788129,30.01,76863.29,0.0,-0.42289,0.0002,26.18352]
[1779370789181,30.01,76861.66,0.0,-0.42321,0.0002,26.1871]
[1779370790066,30.01,76833.31,0.0,-0.42875,0.0002,26.24656]
[1779370791030,30.0,76800.81,0.0,-0.43512,0.0002,26.30842]
[1779370791345,30.0,76800.81,0.0,-0.43512,0.0002,26.30842]
[1779370791375,30.0,76800.81,0.0,-0.43512,0.0002,26.30842]
[1779370791520,30.0,76800.81,0.0,-0.43512,0.0002,26.30842]
[1779370791674,30.0,76800.81,0.0,-0.43512,0.0002,26.30842]
[1779370791824,30.0,76800.81,0.0,-0.43512,0.0002,26.30842]
[1779370792100,30.0,76800.81,0.0,-0.43512,0.0002,26.30842]
[1779370792145,30.0,76800.81,0.0,-0.43512,0.0002,26.30842]
[1779370792150,30.0,76800.81,0.0,-0.43512,0.0002,26.30842]
[1779370792169,29.99,76807.43,0.0,-0.43379,0.0002,26.29601]
[1779370792429,29.99,76807.43,0.0,-0.43379,0.0002,26.29601]
[1779370792459,29.99,76807.43,0.0,-0.43379,0.0002,26.29601]
[1779370792851,29.99,76807.43,0.0,-0.43379,0.0002,26.29601]
[1779370793504,29.99,76807.43,0.0,-0.43379,0.0002,26.29601]
[1779370793858,29.99,76808.9,0.0,-0.4335,0.0002,26.29329]
[1779370794688,29.99,76808.9,0.0,-0.4335,0.0002,26.29329]
[1779370794735,29.99,76808.9,0.0,-0.4335,0.0002,26.29329]
[1779370795021,29.99,76808.9,0.0,-0.4335,0.0002,26.29329]
[1779370795186,29.99,76808.9,0.0,-0.4335,0.0002,26.29329]
[1779370795088,29.99,76824.77,0.0,-0.43039,0.0002,26.26306]
[1779370795216,29.99,76824.77,0.0,-0.43039,0.0002,26.26306]
[1779370795882,29.99,76824.77,0.0,-0.43039,0.0002,26.26306]
[1779370796528,29.99,76824.77,0.0,-0.43039,0.0002,26.26306]
[1779370796572,29.99,76824.77,0.0,-0.43039,0.0002,26.26306]
[1779370796938,29.99,76853.29,0.0,-0.4248,0.0002,26.20468]
[1779370797449,29.99,76853.29,0.0,-0.4248,0.0002,26.20468]
[1779370797500,29.99,76853.29,0.0,-0.4248,0.0002,26.20468]
[1779370797903,29.99,76852.39,0.0,-0.42498,0.0002,26.2066]
[1779370799016,29.99,76852.39,0.0,-0.42498,0.0002,26.2066]
[1779370799092,29.99,76836.46,0.0,-0.42809,0.0002,26.23974]
[1779370804119,29.98,76840.88,0.0,-0.42723,0.0002,26.23065]
[1779370804293,29.98,76840.88,0.0,-0.42723,0.0002,26.23065]
[1779370804327,29.98,76840.88,0.0,-0.42723,0.0002,26.23065]
[1779370804875,29.98,76840.88,0.0,-0.42723,0.0002,26.23065]
[1779370804990,29.98,76849.94,0.0,-0.42545,0.0002,26.21174]
[1779370806086,29.98,76849.94,0.0,-0.42545,0.0002,26.21174]
[1779370806123,29.98,76849.94,0.0,-0.42545,0.0002,26.21174]
[1779370806163,29.98,76840.91,0.0,-0.42722,0.0002,26.23055]
[1779370807984,29.98,76836.71,0.0,-0.42804,0.0002,26.23912]
[1779370809977,29.98,76837.97,0.0,-0.42779,0.0002,26.23654]
[1779370810165,29.98,76836.53,0.0,-0.42807,0.0002,26.23948]
[1779370812166,29.98,76827.24,0.0,-0.42989,0.0002,26.25808]
[1779370812493,29.98,76827.24,0.0,-0.42989,0.0002,26.25808]
[1779370812529,29.98,76827.24,0.0,-0.42989,0.0002,26.25808]
[1779370815027,29.98,76834.54,0.0,-0.42846,0.0002,26.24345]
[1779370815454,29.98,76834.54,0.0,-0.42846,0.0002,26.24345]
[1779370815456,29.98,76834.54,0.0,-0.42846,0.0002,26.24345]
[1779370815516,29.98,76834.54,0.0,-0.42846,0.0002,26.24345]
[1779370816033,29.98,76836.03,0.0,-0.42816,0.0002,26.24041]
[1779370820063,29.98,76842.47,0.0,-0.4269,0.0002,26.22722]
[1779370821512,29.98,76841.54,0.0,-0.42708,0.0002,26.22912]
[1779370821525,29.98,76841.54,0.0,-0.42708,0.0002,26.22912]
[1779370822093,29.98,76840.65,0.0,-0.42726,0.0002,26.23096]
[1779370824098,29.98,76851.46,0.0,-0.42514,0.0002,26.20826]
[1779370826112,29.97,76858.19,0.0,-0.42382,0.0002,26.19377]
[1779370830196,29.97,76872.39,0.0,-0.42104,0.0002,26.16225]
[1779370835875,29.97,76872.43,0.0,-0.42102,0.0002,26.15871]
[1779370840785,29.97,76871.11,0.0,-0.42128,0.0002,26.16167]
[1779370840796,29.97,76871.11,0.0,-0.42128,0.0002,26.16167]
[1779370840928,29.97,76871.11,0.0,-0.42128,0.0002,26.16167]
[1779370840968,29.97,76871.11,0.0,-0.42128,0.0002,26.16167]
[1779370841020,29.97,76871.11,0.0,-0.42128,0.0002,26.16167]
[1779370841099,29.97,76871.11,0.0,-0.42128,0.0002,26.16167]
[1779370841228,29.97,76877.95,0.0,-0.41994,0.00019,26.14612]
[1779370842239,29.97,76888.24,0.0,-0.41794,0.00019,26.12216]
[1779370842303,29.97,76888.24,0.0,-0.41794,0.00019,26.12216]
[1779370843740,29.97,76886.74,0.0,-0.41823,0.00019,26.12569]
[1779370843759,29.97,76886.74,0.0,-0.41823,0.00019,26.12569]
[1779370844249,29.97,76883.49,0.0,-0.41886,0.00019,26.13329]
[1779370849213,29.97,76879.85,0.0,-0.41957,0.00019,26.14169]
[1779370849299,29.97,76875.98,0.0,-0.42032,0.0002,26.15057]
[1779370850290,29.97,76865.48,0.0,-0.42237,0.0002,26.17418]
[1779370851629,29.97,76863.13,0.0,-0.42283,0.0002,26.17938]
[1779370852305,29.97,76859.37,0.0,-0.42356,0.0002,26.18759]
[1779370853313,29.97,76851.59,0.0,-0.42508,0.0002,26.20432]
[1779370854854,29.96,76843.17,0.0,-0.42673,0.0002,26.22199]
[1779370859229,29.96,76847.29,0.0,-0.42591,0.0002,26.21326]
[1779370859265,29.96,76847.29,0.0,-0.42591,0.0002,26.21326]
[1779370861477,29.95,76846.61,0.0,-0.42603,0.0002,26.21456]
[1779370861559,29.95,76846.61,0.0,-0.42603,0.0002,26.21456]
[1779370861859,29.95,76846.61,0.0,-0.42603,0.0002,26.21456]
[1779370862061,29.95,76846.61,0.0,-0.42603,0.0002,26.21456]
[1779370862101,29.95,76846.88,0.0,-0.42598,0.0002,26.21396]
[1779370863718,29.95,76846.88,0.0,-0.42597,0.0002,26.21392]
[1779370863724,29.95,76846.88,0.0,-0.42597,0.0002,26.21392]
[1779370864284,29.95,76837.1,0.0,-0.42789,0.0002,26.23415]
[1779370869310,29.95,76842.09,0.0,-0.4269,0.0002,26.22379]
[1779370871919,29.95,76839.71,0.0,-0.42737,0.0002,26.22867]
[1779370872205,29.95,76841.77,0.0,-0.42696,0.0002,26.22442]
[1779370873020,29.94,76855.56,0.0,-0.42426,0.0002,26.19523]
[1779370874217,29.94,76859.71,0.0,-0.42344,0.0002,26.18615]
[1779370876493,29.94,76856.19,0.0,-0.42413,0.0002,26.19377]
[1779370877317,29.94,76860.11,0.0,-0.42336,0.0002,26.18521]
[1779370878256,29.94,76870.26,0.0,-0.42137,0.0002,26.16262]
[1779370879758,29.94,76875.57,0.0,-0.42033,0.0002,26.15058]
[1779370880266,29.94,76880.48,0.0,-0.41938,0.0002,26.13928]
[1779370881276,29.94,76894.63,0.0,-0.41662,0.00019,26.10588]
[1779370883281,29.94,76885.44,0.0,-0.41841,0.0002,26.12771]
[1779370884301,29.94,76881.09,0.0,-0.41926,0.0002,26.13786]
[1779370887465,29.94,76876.09,0.0,-0.42023,0.0002,26.14935]
[1779370887481,29.94,76876.09,0.0,-0.42023,0.0002,26.14935]
[1779370888293,29.94,76878.06,0.0,-0.41984,0.0002,26.14483]
[1779370892323,29.93,76896.1,0.0,-0.41631,0.00019,26.09884]
[1779370893288,29.93,76900.42,0.0,-0.41547,0.00019,26.08832]
[1779370897327,29.93,76891.08,0.0,-0.41729,0.00019,26.1108]
[1779370899341,29.93,76888.14,0.0,-0.41786,0.0002,26.11778]
[1779370899349,29.93,76888.14,0.0,-0.41786,0.0002,26.11778]
[1779370899382,29.93,76891.27,0.0,-0.41725,0.00019,26.11035]
[1779370900079,29.93,76897.64,0.0,-0.41601,0.00019,26.09503]
[1779370901578,29.93,76900.61,0.0,-0.41543,0.00019,26.0878]
[1779370902457,29.93,76906.59,0.0,-0.41427,0.00019,26.07307]
[1779370902565,29.93,76906.59,0.0,-0.41427,0.00019,26.07307]
[1779370903134,29.93,76919.27,0.0,-0.4118,0.00019,26.04112]
[1779370904030,29.93,76919.27,0.0,-0.4118,0.00019,26.04112]
[1779370904139,29.93,76916.54,0.0,-0.41233,0.00019,26.04806]
[1779370905053,29.93,76909.65,0.0,-0.41367,0.00019,26.06541]
[1779370907355,29.93,76902.93,0.0,-0.41497,0.00019,26.082]
[1779370912749,29.93,76903.86,0.0,-0.41478,0.00019,26.07961]
[1779370917764,29.93,76901.79,0.0,-0.41518,0.00019,26.08469]
[1779370922826,29.93,76903.12,0.0,-0.41492,0.00019,26.0814]
[1779370925208,29.92,76891.29,0.0,-0.41723,0.00019,26.11006]
[1779370926310,29.92,76875.15,0.0,-0.42038,0.0002,26.14774]
[1779370926904,29.92,76875.15,0.0,-0.42038,0.0002,26.14774]
[1779370926941,29.92,76875.15,0.0,-0.42038,0.0002,26.14774]
[1779370927267,29.92,76888.76,0.0,-0.41772,0.0002,26.11606]
[1779370929346,29.92,76889.87,0.0,-0.41751,0.0002,26.11343]
[1779370930680,29.92,76888.41,0.0,-0.41779,0.0002,26.11689]
[1779370930706,29.92,76888.41,0.0,-0.41779,0.0002,26.11689]
[1779370931308,29.92,76876.75,0.0,-0.42007,0.0002,26.14408]
[1779370932376,29.92,76875.02,0.0,-0.4204,0.0002,26.14804]
[1779370937405,29.92,76870.67,0.0,-0.42125,0.0002,26.15793]
[1779370937425,29.93,76870.03,0.0,-0.42138,0.0002,26.15938]
[1779370937462,29.93,76870.03,0.0,-0.42138,0.0002,26.15938]
[1779370938346,29.93,76868.93,0.0,-0.4216,0.0002,26.16186]
[1779370939985,29.92,76859.72,0.0,-0.4234,0.0002,26.18225]
[1779370942050,29.92,76859.72,0.0,-0.42339,0.0002,26.18223]
[1779370942164,29.92,76859.72,0.0,-0.42339,0.0002,26.18223]
[1779370942178,29.92,76859.72,0.0,-0.42339,0.0002,26.18223]
[1779370942374,29.92,76859.72,0.0,-0.42339,0.0002,26.18223]
[1779370942409,29.92,76871.1,0.0,-0.42117,0.0002,26.1569]
[1779370943327,29.92,76887.17,0.0,-0.41803,0.0002,26.11978]
[1779370944271,29.92,76887.17,0.0,-0.41803,0.0002,26.11978]
[1779370944308,29.92,76887.17,0.0,-0.41803,0.0002,26.11978]
[1779370944359,29.92,76888.38,0.0,-0.41779,0.0002,26.11688]
[1779370947848,29.92,76884.1,0.0,-0.41862,0.0002,26.12694]
[1779370947863,29.92,76884.1,0.0,-0.41862,0.0002,26.12694]
[1779370947925,29.92,76884.1,0.0,-0.41862,0.0002,26.12694]
[1779370948019,29.92,76884.1,0.0,-0.41862,0.0002,26.12694]
[1779370952109,29.92,76882.74,0.0,-0.41888,0.0002,26.1267]
[1779370952205,29.92,76877.37,0.0,-0.41993,0.0002,26.13913]
[1779370956073,29.92,76867.71,0.0,-0.42181,0.0002,26.16103]
[1779370960405,29.92,76858.29,0.0,-0.42366,0.0002,26.18185]
[1779370966144,29.92,76857.08,0.0,-0.42389,0.0002,26.18437]
[1779370971179,29.91,76857.13,0.0,-0.42387,0.0002,26.18419]
[1779370976203,29.91,76857.47,0.0,-0.4238,0.0002,26.18336]
[1779370976339,29.91,76858.73,0.0,-0.42355,0.0002,26.18057]
[1779370978212,29.91,76858.73,0.0,-0.42355,0.0002,26.18057]
[1779370978313,29.91,76872.24,0.0,-0.4209,0.0002,26.15043]
[1779370982261,29.9,76878.87,0.0,-0.4196,0.0002,26.13518]
[1779370987291,29.9,76876.2,0.0,-0.42012,0.0002,26.14128]
[1779370987496,29.9,76876.2,0.0,-0.42012,0.0002,26.14128]
[1779370988364,29.9,76857.48,0.0,-0.42378,0.0002,26.18312]
[1779370989683,29.9,76857.48,0.0,-0.42378,0.0002,26.1831]
[1779370989689,29.9,76857.48,0.0,-0.42378,0.0002,26.1831]
[1779370990423,29.9,76852.56,0.0,-0.42474,0.0002,26.19371]
[1779370995441,29.9,76854.11,0.0,-0.42443,0.0002,26.19026]
[1779371001393,29.89,76847.2,0.0,-0.42576,0.0002,26.20481]
[1779371006427,29.88,76841.77,0.0,-0.42682,0.0002,26.21604]
[1779371008441,29.88,76848.21,0.0,-0.42555,0.0002,26.20244]
[1779371009859,29.88,76849.33,0.0,-0.42532,0.0002,26.20003]
[1779371010455,29.88,76846.26,0.0,-0.42592,0.0002,26.2065]
[1779371011329,29.88,76846.26,0.0,-0.42592,0.0002,26.2065]
[1779371011349,29.88,76846.26,0.0,-0.42592,0.0002,26.2065]
[1779371016375,29.87,76856.84,0.0,-0.42382,0.0002,26.18019]
[1779371017215,29.87,76856.84,0.0,-0.42382,0.0002,26.18019]
[1779371017259,29.87,76856.84,0.0,-0.42382,0.0002,26.18019]
[1779371018649,29.87,76866.46,0.0,-0.42193,0.0002,26.15891]
[1779371020753,29.87,76875.28,0.0,-0.42021,0.0002,26.13894]
[1779371022513,29.87,76851.56,0.0,-0.42485,0.0002,26.19154]
[1779371023319,29.87,76841.99,0.0,-0.42673,0.0002,26.21178]
[1779371024500,29.87,76841.99,0.0,-0.42673,0.0002,26.21178]
[1779371024455,29.87,76837.21,0.0,-0.42767,0.0002,26.22163]
[1779371024633,29.87,76837.21,0.0,-0.42767,0.0002,26.22163]
[1779371024658,29.87,76837.21,0.0,-0.42767,0.0002,26.22163]
[1779371024660,29.86,76828.48,0.0,-0.42938,0.0002,26.23928]
[1779371026130,29.86,76828.48,0.0,-0.42938,0.0002,26.23928]
[1779371026140,29.86,76828.48,0.0,-0.42938,0.0002,26.23928]
[1779371026248,29.86,76828.48,0.0,-0.42938,0.0002,26.23928]
[1779371026272,29.86,76828.48,0.0,-0.42938,0.0002,26.23928]
[1779371026343,29.86,76826.96,0.0,-0.42968,0.0002,26.24227]
[1779371029207,29.86,76825.0,0.0,-0.43006,0.0002,26.24614]
[1779371029253,29.86,76825.0,0.0,-0.43006,0.0002,26.24614]
[1779371029262,29.86,76825.0,0.0,-0.43006,0.0002,26.24614]
[1779371029306,29.86,76825.0,0.0,-0.43006,0.0002,26.24614]
[1779371029409,29.86,76820.72,0.0,-0.4309,0.0002,26.25452]
[1779371030228,29.86,76813.83,0.0,-0.43226,0.0002,26.26779]
[1779371031352,29.86,76813.83,0.0,-0.43226,0.0002,26.26779]
[1779371031445,29.86,76813.39,0.0,-0.43234,0.0002,26.2686]
[1779371031740,29.86,76813.39,0.0,-0.43234,0.0002,26.2686]
[1779371032508,29.86,76813.39,0.0,-0.43234,0.0002,26.2686]
[1779371032465,29.86,76808.86,0.0,-0.43324,0.0002,26.27716]
[1779371034097,29.86,76793.75,0.0,-0.43622,0.0002,26.30472]
[1779371035445,29.86,76793.75,0.0,-0.43622,0.0002,26.30472]
[1779371035473,29.86,76793.75,0.0,-0.43622,0.0002,26.30472]
[1779371035537,29.86,76793.07,0.0,-0.43636,0.0002,26.30595]
[1779371035607,29.86,76793.07,0.0,-0.43636,0.0002,26.30595]
[1779371035610,29.86,76793.07,0.0,-0.43636,0.0002,26.30595]
[1779371035630,29.86,76793.07,0.0,-0.43636,0.0002,26.30595]
[1779371035641,29.86,76793.07,0.0,-0.43636,0.0002,26.30595]
[1779371035645,29.86,76793.07,0.0,-0.43636,0.0002,26.30595]
[1779371036358,29.86,76792.81,0.0,-0.43641,0.0002,26.30641]
[1779371038439,29.86,76789.66,0.0,-0.43703,0.0002,26.31196]
[1779371038458,29.86,76789.66,0.0,-0.43703,0.0002,26.31196]
[1779371038902,29.86,76785.44,0.0,-0.43787,0.0002,26.31929]
[1779371038954,29.86,76785.44,0.0,-0.43787,0.0002,26.31929]
[1779371038984,29.86,76785.44,0.0,-0.43787,0.0002,26.31929]
[1779371039513,29.86,76781.51,0.0,-0.43864,0.0002,26.326]
[1779371039849,29.86,76781.51,0.0,-0.43864,0.0002,26.326]
[1779371039900,29.86,76781.51,0.0,-0.43864,0.0002,26.326]
[1779371040217,29.86,76769.32,0.0,-0.44105,0.0002,26.34617]
[1779371041952,29.86,76769.32,0.0,-0.44105,0.0002,26.34617]
[1779371042182,29.86,76769.32,0.0,-0.44105,0.0002,26.34617]
[1779371042384,29.86,76758.23,0.0,-0.44325,0.0002,26.36369]
[1779371042796,29.86,76723.22,0.0,-0.45019,0.0002,26.41372]
[1779371044317,29.86,76723.22,0.0,-0.45019,0.0002,26.41372]
[1779371044363,29.86,76723.22,0.0,-0.45019,0.0002,26.41372]
[1779371044444,29.86,76729.5,0.0,-0.44894,0.0002,26.40533]
[1779371045480,29.86,76729.5,0.0,-0.44894,0.0002,26.40533]
[1779371045527,29.86,76729.5,0.0,-0.44894,0.0002,26.40533]
[1779371045560,29.86,76728.69,0.0,-0.4491,0.0002,26.40642]
[1779371045893,29.86,76728.69,0.0,-0.4491,0.0002,26.40642]
[1779371045946,29.86,76728.69,0.0,-0.4491,0.0002,26.40642]
[1779371046579,29.86,76716.97,0.0,-0.45143,0.0002,26.4218]
[1779371047003,29.86,76716.97,0.0,-0.45143,0.0002,26.4218]
[1779371047020,29.86,76716.97,0.0,-0.45143,0.0002,26.4218]
[1779371047542,29.86,76716.97,0.0,-0.45143,0.0002,26.4218]
[1779371047614,29.86,76710.5,0.0,-0.45272,0.0002,26.42991]
[1779371049296,29.86,76706.05,0.0,-0.4536,0.0002,26.43533]
[1779371049331,29.86,76706.05,0.0,-0.4536,0.0002,26.43533]
[1779371049516,29.86,76708.14,0.0,-0.45319,0.0002,26.43281]
[1779371051365,29.86,76707.07,0.0,-0.4534,0.0002,26.4341]
[1779371051375,29.86,76707.07,0.0,-0.4534,0.0002,26.4341]
[1779371051648,29.86,76705.54,0.0,-0.4537,0.0002,26.43595]
[1779371052574,29.86,76715.78,0.0,-0.45167,0.0002,26.42332]
[1779371052783,29.86,76715.78,0.0,-0.45167,0.0002,26.42332]
[1779371053225,29.86,76715.78,0.0,-0.45167,0.0002,26.42332]
[1779371053238,29.86,76715.78,0.0,-0.45167,0.0002,26.42332]
[1779371053269,29.86,76715.78,0.0,-0.45167,0.0002,26.42332]
[1779371053477,29.86,76730.95,0.0,-0.44865,0.0002,26.40335]
[1779371054846,29.86,76735.98,0.0,-0.44765,0.0002,26.39638]
[1779371057196,29.86,76741.73,0.0,-0.44651,0.0002,26.38822]
[1779371057614,29.86,76741.73,0.0,-0.44651,0.0002,26.38822]
[1779371057646,29.86,76741.73,0.0,-0.44651,0.0002,26.38822]
[1779371057210,29.85,76738.22,0.0,-0.44721,0.0002,26.39321]
[1779371059179,29.85,76741.47,0.0,-0.44656,0.0002,26.38858]
[1779371059602,29.85,76747.64,0.0,-0.44534,0.0002,26.37959]
[1779371060278,29.85,76747.64,0.0,-0.44534,0.0002,26.37959]
[1779371060322,29.85,76747.64,0.0,-0.44534,0.0002,26.37959]
[1779371060382,29.85,76747.64,0.0,-0.44534,0.0002,26.37959]
[1779371060627,29.85,76752.74,0.0,-0.44432,0.0002,26.37196]
[1779371063454,29.85,76756.69,0.0,-0.44354,0.0002,26.36593]
[1779371063483,29.85,76756.69,0.0,-0.44354,0.0002,26.36593]
[1779371063549,29.85,76761.95,0.0,-0.44249,0.0002,26.35775]
[1779371065113,29.85,76761.95,0.0,-0.44249,0.0002,26.35775]
[1779371065703,29.85,76762.47,0.0,-0.44239,0.0002,26.35692]
[1779371065755,29.85,76762.47,0.0,-0.44239,0.0002,26.35692]
[1779371066470,29.85,76762.47,0.0,-0.44239,0.0002,26.35692]
[1779371066478,29.85,76762.47,0.0,-0.44239,0.0002,26.35692]
[1779371066575,29.85,76762.47,0.0,-0.44239,0.0002,26.35692]
[1779371066629,29.85,76735.1,0.0,-0.44782,0.0002,26.39753]
[1779371067013,29.85,76735.1,0.0,-0.44782,0.0002,26.39753]
[1779371067042,29.85,76735.1,0.0,-0.44782,0.0002,26.39753]
[1779371067279,29.85,76735.1,0.0,-0.44782,0.0002,26.39753]
[1779371067625,29.85,76721.56,0.0,-0.45051,0.0002,26.41581]
[1779371068939,29.85,76718.1,0.0,-0.4512,0.0002,26.4203]
[1779371070335,29.85,76718.1,0.0,-0.4512,0.0002,26.4203]
[1779371070494,29.85,76718.1,0.0,-0.4512,0.0002,26.4203]
[1779371070580,29.85,76718.1,0.0,-0.4512,0.0002,26.4203]
[1779371070654,29.85,76719.91,0.0,-0.45084,0.0002,26.41797]
[1779371070734,29.85,76719.91,0.0,-0.45084,0.0002,26.41797]
[1779371072937,29.85,76724.38,0.0,-0.44995,0.0002,26.40877]
[1779371072978,29.85,76724.38,0.0,-0.44995,0.0002,26.40877]
[1779371073185,29.85,76724.38,0.0,-0.44995,0.0002,26.40877]
[1779371073302,29.85,76724.38,0.0,-0.44995,0.0002,26.40877]
[1779371073340,29.85,76724.44,0.0,-0.44993,0.0002,26.40868]
[1779371074019,29.85,76724.44,0.0,-0.44993,0.0002,26.40868]
[1779371074153,29.85,76724.44,0.0,-0.44993,0.0002,26.40868]
[1779371074215,29.85,76712.79,0.0,-0.45225,0.0002,26.42366]
[1779371075804,29.85,76712.43,0.0,-0.45232,0.0002,26.42411]
[1779371076012,29.85,76698.42,0.0,-0.45511,0.0002,26.44091]
[1779371077057,29.85,76689.77,0.0,-0.45683,0.0002,26.45062]
[1779371079360,29.85,76686.74,0.0,-0.45743,0.0002,26.45391]
[1779371079400,29.85,76686.74,0.0,-0.45743,0.0002,26.45391]
[1779371079460,29.85,76679.47,0.0,-0.45888,0.0002,26.46155]
[1779371080645,29.85,76679.47,0.0,-0.45888,0.0002,26.46155]
[1779371081047,29.85,76677.31,0.0,-0.45931,0.0002,26.46375]
[1779371084023,29.85,76680.9,0.0,-0.4586,0.0002,26.46006]
[1779371084054,29.85,76680.9,0.0,-0.4586,0.0002,26.46006]
[1779371084347,29.85,76680.9,0.0,-0.4586,0.0002,26.46006]
[1779371084380,29.85,76680.9,0.0,-0.4586,0.0002,26.46006]
[1779371084635,29.85,76680.9,0.0,-0.4586,0.0002,26.46006]
[1779371084703,29.85,76680.85,0.0,-0.45861,0.0002,26.4601]
[1779371084856,29.85,76680.85,0.0,-0.45861,0.0002,26.4601]
[1779371085017,29.85,76680.85,0.0,-0.45861,0.0002,26.4601]
[1779371085240,29.85,76680.85,0.0,-0.45861,0.0002,26.4601]
[1779371085287,29.85,76680.85,0.0,-0.45861,0.0002,26.4601]
[1779371085313,29.85,76680.85,0.0,-0.45861,0.0002,26.4601]
[1779371085379,29.85,76680.85,0.0,-0.45861,0.0002,26.4601]
[1779371085482,29.85,76699.54,0.0,-0.45488,0.0002,26.43957]
[1779371087090,29.85,76704.61,0.0,-0.45387,0.0002,26.43359]
[1779371088399,29.85,76704.61,0.0,-0.45387,0.0002,26.43359]
[1779371088426,29.85,76704.61,0.0,-0.45387,0.0002,26.43359]
[1779371088439,29.85,76695.21,0.0,-0.45574,0.0002,26.44452]
[1779371090101,29.85,76691.35,0.0,-0.45651,0.0002,26.44883]
[1779371090141,29.85,76691.35,0.0,-0.45651,0.0002,26.44883]
[1779371090490,29.84,76690.42,0.0,-0.45669,0.0002,26.44986]
[1779371092674,29.84,76690.42,0.0,-0.45669,0.0002,26.44986]
[1779371092710,29.84,76690.42,0.0,-0.45669,0.0002,26.44986]
[1779371093547,29.84,76691.72,0.0,-0.45643,0.0002,26.44841]
[1779371093587,29.84,76693.97,0.0,-0.45599,0.0002,26.44589]
[1779371098686,29.84,76704.96,0.0,-0.45379,0.0002,26.43311]
[1779371101434,29.84,76705.29,0.0,-0.45373,0.0002,26.43271]
[1779371101648,29.84,76705.29,0.0,-0.45373,0.0002,26.43271]
[1779371101714,29.84,76730.25,0.0,-0.44876,0.0002,26.40074]
[1779371101905,29.84,76730.25,0.0,-0.44876,0.0002,26.40074]
[1779371102323,29.84,76730.25,0.0,-0.44876,0.0002,26.40074]
[1779371102342,29.84,76730.25,0.0,-0.44876,0.0002,26.40074]
[1779371102378,29.84,76730.25,0.0,-0.44876,0.0002,26.40074]
[1779371102406,29.84,76730.25,0.0,-0.44876,0.0002,26.40074]
[1779371102424,29.84,76737.9,0.0,-0.44724,0.0002,26.39012]
[1779371103352,29.84,76737.9,0.0,-0.44724,0.0002,26.39012]
[1779371103390,29.84,76737.9,0.0,-0.44724,0.0002,26.39012]
[1779371103489,29.84,76737.9,0.0,-0.44724,0.0002,26.39012]
[1779371103564,29.84,76737.9,0.0,-0.44724,0.0002,26.39012]
[1779371103822,29.84,76737.9,0.0,-0.44724,0.0002,26.39012]
[1779371103615,29.84,76740.3,0.0,-0.44677,0.0002,26.38671]
[1779371104562,29.84,76714.57,0.0,-0.45188,0.0002,26.42132]
[1779371105228,29.84,76714.57,0.0,-0.45188,0.0002,26.42132]
[1779371105552,29.84,76714.57,0.0,-0.45188,0.0002,26.42132]
[1779371105690,29.84,76714.57,0.0,-0.45188,0.0002,26.42132]
[1779371105718,29.84,76709.9,0.0,-0.45281,0.0002,26.42713]
[1779371106513,29.84,76709.9,0.0,-0.45281,0.0002,26.42713]
[1779371106531,29.84,76722.24,0.0,-0.45036,0.0002,26.41146]
[1779371107164,29.84,76722.24,0.0,-0.45036,0.0002,26.41146]
[1779371107753,29.84,76727.11,0.0,-0.44939,0.0002,26.405]
[1779371107795,29.84,76727.11,0.0,-0.44939,0.0002,26.405]
[1779371107840,29.84,76727.11,0.0,-0.44939,0.0002,26.405]
[1779371108768,29.84,76739.73,0.0,-0.44688,0.0002,26.38753]
[1779371110279,29.84,76742.18,0.0,-0.4464,0.0002,26.38403]
[1779371111889,29.84,76745.76,0.0,-0.44569,0.0002,26.37884]
[1779371111922,29.84,76745.76,0.0,-0.44569,0.0002,26.37884]
[1779371112725,29.84,76753.46,0.0,-0.44416,0.0002,26.36736]
[1779371115504,29.84,76757.2,0.0,-0.44342,0.0002,26.36164]
[1779371115542,29.84,76758.48,0.0,-0.44316,0.0002,26.35964]
[1779371117376,29.84,76759.89,0.0,-0.44288,0.0002,26.35744]
[1779371117687,29.84,76767.14,0.0,-0.44144,0.0002,26.34596]
[1779371118384,29.84,76767.14,0.0,-0.44144,0.0002,26.34596]
[1779371118713,29.84,76769.01,0.0,-0.44107,0.0002,26.34294]
[1779371120721,29.84,76782.63,0.0,-0.43837,0.0002,26.32028]
[1779371121684,29.84,76789.99,0.0,-0.43692,0.0002,26.30754]
[1779371126685,29.84,76792.72,0.0,-0.43637,0.0002,26.30271]
[1779371126713,29.84,76792.72,0.0,-0.43637,0.0002,26.30271]
[1779371126745,29.84,76792.72,0.0,-0.43637,0.0002,26.30271]
[1779371127627,29.84,76804.76,0.0,-0.434,0.0002,26.28092]
[1779371129423,29.84,76808.0,0.0,-0.43336,0.0002,26.2749]
[1779371130614,29.84,76808.0,0.0,-0.43336,0.0002,26.2749]
[1779371130645,29.84,76808.0,0.0,-0.43336,0.0002,26.2749]
[1779371130736,29.84,76798.3,0.0,-0.43527,0.0002,26.29275]
[1779371132449,29.84,76787.65,0.0,-0.43737,0.0002,26.30825]
[1779371133007,29.84,76787.65,0.0,-0.43737,0.0002,26.30825]
[1779371133037,29.84,76787.65,0.0,-0.43737,0.0002,26.30825]
[1779371133451,29.84,76775.29,0.0,-0.43982,0.0002,26.32923]
[1779371135521,29.83,76787.94,0.0,-0.43731,0.0002,26.3077]
[1779371136725,29.83,76787.94,0.0,-0.43731,0.0002,26.3077]
[1779371136780,29.83,76788.25,0.0,-0.43725,0.0002,26.30715]
[1779371139753,29.83,76780.72,0.0,-0.43874,0.0002,26.32007]
[1779371141514,29.83,76773.13,0.0,-0.44024,0.0002,26.33272]
[1779371143530,29.83,76779.22,0.0,-0.43903,0.0002,26.32256]
[1779371145554,29.83,76786.27,0.0,-0.43763,0.0002,26.3105]
[1779371146004,29.83,76786.27,0.0,-0.43763,0.0002,26.3105]
[1779371146033,29.83,76786.27,0.0,-0.43763,0.0002,26.3105]
[1779371151596,29.83,76800.75,0.0,-0.43476,0.0002,26.28469]
[1779371152340,29.83,76800.75,0.0,-0.43476,0.0002,26.28469]
[1779371153608,29.83,76802.66,0.0,-0.43439,0.0002,26.28119]
[1779371153623,29.83,76802.66,0.0,-0.43439,0.0002,26.28119]
[1779371153645,29.83,76803.48,0.0,-0.43422,0.0002,26.27968]
[1779371155506,29.83,76803.58,0.0,-0.4342,0.0002,26.27949]
[1779371155518,29.83,76803.58,0.0,-0.4342,0.0002,26.27949]
[1779371155645,29.83,76803.58,0.0,-0.4342,0.0002,26.27949]
[1779371155683,29.83,76820.55,0.0,-0.43086,0.0002,26.24729]
[1779371157143,29.83,76820.55,0.0,-0.43086,0.0002,26.2473]
[1779371157202,29.83,76820.55,0.0,-0.43086,0.0002,26.2473]
[1779371158646,29.82,76837.74,0.0,-0.42746,0.0002,26.21272]
[1779371159337,29.82,76837.74,0.0,-0.42746,0.0002,26.21272]
[1779371159361,29.82,76837.74,0.0,-0.42746,0.0002,26.21272]
[1779371159398,29.82,76837.74,0.0,-0.42746,0.0002,26.21272]
[1779371159652,29.82,76839.08,0.0,-0.4272,0.0002,26.20992]
[1779371160493,29.82,76839.08,0.0,-0.4272,0.0002,26.20992]
[1779371161009,29.82,76841.82,0.0,-0.42666,0.0002,26.20421]
[1779371161293,29.82,76841.82,0.0,-0.42666,0.0002,26.20421]
[1779371161317,29.82,76841.82,0.0,-0.42666,0.0002,26.20421]
[1779371161387,29.82,76841.82,0.0,-0.42666,0.0002,26.20421]
[1779371161394,29.82,76841.82,0.0,-0.42666,0.0002,26.20421]
[1779371161668,29.82,76848.5,0.0,-0.42534,0.0002,26.19006]
[1779371163623,29.82,76854.22,0.0,-0.42421,0.0002,26.17771]
[1779371163691,29.82,76855.52,0.0,-0.42395,0.0002,26.17485]
[1779371168232,29.81,76854.45,0.0,-0.42415,0.0002,26.17705]
[1779371168717,29.81,76849.16,0.0,-0.42519,0.0002,26.18842]
[1779371169717,29.81,76849.16,0.0,-0.42519,0.0002,26.18842]
[1779371169812,29.81,76850.9,0.0,-0.42485,0.0002,26.18467]
[1779371175767,29.81,76855.47,0.0,-0.42394,0.0002,26.17459]
[1779371178792,29.8,76853.36,0.0,-0.42435,0.0002,26.17912]
[1779371178812,29.8,76853.36,0.0,-0.42435,0.0002,26.17912]
[1779371178851,29.8,76854.26,0.0,-0.42417,0.0002,26.17714]
[1779371181202,29.8,76855.4,0.0,-0.42394,0.0002,26.17459]
[1779371181651,29.8,76855.4,0.0,-0.42394,0.0002,26.17459]
[1779371182766,29.8,76859.67,0.0,-0.42309,0.0002,26.16518]
[1779371182829,29.8,76873.84,0.0,-0.42031,0.0002,26.1332]
[1779371183682,29.8,76873.84,0.0,-0.42031,0.0002,26.1332]
[1779371183759,29.8,76873.84,0.0,-0.42031,0.0002,26.1332]
[1779371183832,29.8,76885.1,0.0,-0.4181,0.0002,26.10694]
[1779371184012,29.8,76885.1,0.0,-0.4181,0.0002,26.10694]
[1779371184051,29.8,76885.1,0.0,-0.4181,0.0002,26.10694]
[1779371184136,29.8,76885.1,0.0,-0.4181,0.0002,26.10694]
[1779371184354,29.8,76885.1,0.0,-0.4181,0.0002,26.10694]
[1779371184439,29.8,76885.1,0.0,-0.4181,0.0002,26.10694]
[1779371184565,29.8,76885.1,0.0,-0.4181,0.0002,26.10694]
[1779371184588,29.8,76885.1,0.0,-0.4181,0.0002,26.10694]
[1779371184764,29.8,76885.1,0.0,-0.4181,0.0002,26.10694]
[1779371184795,29.8,76885.1,0.0,-0.4181,0.0002,26.10694]
[1779371184834,29.8,76885.1,0.0,-0.4181,0.0002,26.10694]
[1779371184993,29.8,76885.1,0.0,-0.4181,0.0002,26.10694]
[1779371185035,29.8,76885.1,0.0,-0.4181,0.0002,26.10694]
[1779371185194,29.8,76885.1,0.0,-0.4181,0.0002,26.10694]
[1779371185207,29.8,76885.1,0.0,-0.4181,0.0002,26.10694]
[1779371185401,29.8,76885.1,0.0,-0.4181,0.0002,26.10694]
[1779371185446,29.8,76885.1,0.0,-0.4181,0.0002,26.10694]
[1779371185620,29.8,76885.1,0.0,-0.4181,0.0002,26.10694]
[1779371185841,29.8,76885.89,0.0,-0.41795,0.0002,26.10506]
[1779371187861,29.8,76894.44,0.0,-0.41627,0.0002,26.08454]
[1779371188363,29.8,76894.44,0.0,-0.41627,0.0002,26.08454]
[1779371188398,29.8,76894.44,0.0,-0.41627,0.0002,26.08454]
[1779371188504,29.8,76894.44,0.0,-0.41627,0.0002,26.08454]
[1779371188520,29.8,76894.44,0.0,-0.41627,0.0002,26.08454]
[1779371188539,29.8,76894.44,0.0,-0.41627,0.0002,26.08454]
[1779371188560,29.8,76894.44,0.0,-0.41627,0.0002,26.08454]
[1779371188598,29.8,76894.44,0.0,-0.41627,0.0002,26.08454]
[1779371188741,29.8,76894.44,0.0,-0.41627,0.0002,26.08454]
[1779371188863,29.8,76895.96,0.0,-0.41597,0.0002,26.08085]
[1779371189689,29.8,76895.96,0.0,-0.41597,0.0002,26.08085]
[1779371189847,29.8,76895.96,0.0,-0.41597,0.0002,26.08085]
[1779371189872,29.8,76901.41,0.0,-0.41491,0.0002,26.06748]
[1779371190347,29.8,76901.41,0.0,-0.41491,0.0002,26.06748]
[1779371190385,29.8,76901.41,0.0,-0.41491,0.0002,26.06748]
[1779371190687,29.8,76909.45,0.0,-0.41333,0.0002,26.04737]
[1779371191995,29.8,76909.45,0.0,-0.41333,0.0002,26.04737]
[1779371192074,29.8,76909.45,0.0,-0.41333,0.0002,26.04737]
[1779371192149,29.8,76909.45,0.0,-0.41333,0.0002,26.04737]
[1779371192265,29.8,76917.16,0.0,-0.41181,0.0002,26.02423]
[1779371193418,29.79,76902.51,0.0,-0.41467,0.0002,26.06118]
[1779371194404,29.79,76902.51,0.0,-0.41467,0.0002,26.06118]
[1779371194631,29.79,76902.51,0.0,-0.41467,0.0002,26.06118]
[1779371194683,29.79,76902.51,0.0,-0.41467,0.0002,26.06118]
[1779371194736,29.79,76902.77,0.0,-0.41462,0.0002,26.06056]
[1779371195707,29.79,76902.77,0.0,-0.41462,0.0002,26.06056]
[1779371195758,29.79,76902.77,0.0,-0.41462,0.0002,26.06056]
[1779371195836,29.79,76898.77,0.0,-0.41541,0.0002,26.07044]
[1779371196436,29.79,76898.77,0.0,-0.41541,0.0002,26.07044]
[1779371196453,29.79,76898.77,0.0,-0.41541,0.0002,26.07044]
[1779371196516,29.79,76898.77,0.0,-0.41541,0.0002,26.07044]
[1779371196527,29.79,76898.77,0.0,-0.41541,0.0002,26.07044]
[1779371197755,29.79,76894.19,0.0,-0.4163,0.0002,26.08163]
[1779371197858,29.8,76886.69,0.0,-0.41777,0.0002,26.09968]
[1779371198196,29.8,76886.69,0.0,-0.41777,0.0002,26.09968]
[1779371198216,29.8,76886.69,0.0,-0.41777,0.0002,26.09968]
[1779371198218,29.8,76886.69,0.0,-0.41777,0.0002,26.09968]
[1779371198242,29.8,76886.69,0.0,-0.41777,0.0002,26.09968]
[1779371198525,29.8,76886.69,0.0,-0.41777,0.0002,26.09968]
[1779371198875,29.8,76880.62,0.0,-0.41896,0.0002,26.11401]
[1779371199794,29.79,76870.4,0.0,-0.42097,0.0002,26.13761]
[1779371200468,29.79,76870.4,0.0,-0.42097,0.0002,26.13761]
[1779371200482,29.79,76870.4,0.0,-0.42097,0.0002,26.13761]
[1779371200569,29.79,76868.26,0.0,-0.42139,0.0002,26.14247]
[1779371201049,29.79,76861.81,0.0,-0.42266,0.0002,26.15692]
[1779371204265,29.79,76859.69,0.0,-0.42307,0.0002,26.16157]
[1779371204276,29.79,76859.69,0.0,-0.42307,0.0002,26.16157]
[1779371204610,29.79,76859.69,0.0,-0.42307,0.0002,26.16157]
[1779371204615,29.79,76859.69,0.0,-0.42307,0.0002,26.16157]
[1779371204625,29.79,76859.69,0.0,-0.42307,0.0002,26.16157]
[1779371204629,29.79,76859.69,0.0,-0.42307,0.0002,26.16157]
[1779371204657,29.79,76859.69,0.0,-0.42307,0.0002,26.16157]
[1779371204874,29.79,76854.06,0.0,-0.42417,0.0002,26.17386]
[1779371206611,29.79,76854.06,0.0,-0.42417,0.0002,26.17386]
[1779371206612,29.79,76851.48,0.0,-0.42468,0.0002,26.17942]
[1779371207320,29.79,76851.48,0.0,-0.42468,0.0002,26.17942]
[1779371207411,29.79,76850.9,0.0,-0.42479,0.0002,26.18064]
[1779371212449,29.78,76846.03,0.0,-0.42574,0.0002,26.19092]
[1779371212750,29.78,76846.03,0.0,-0.42574,0.0002,26.19092]
[1779371212840,29.78,76844.67,0.0,-0.426,0.0002,26.19377]
[1779371213840,29.78,76833.39,0.0,-0.42823,0.0002,26.21719]
[1779371214823,29.78,76833.39,0.0,-0.42823,0.0002,26.21719]
[1779371214859,29.78,76833.75,0.0,-0.42815,0.0002,26.21642]
[1779371216346,29.78,76845.0,0.0,-0.42593,0.0002,26.19299]
[1779371221500,29.78,76844.26,0.0,-0.42607,0.0002,26.19446]
[1779371222664,29.77,76829.12,0.0,-0.42905,0.0002,26.22568]
[1779371223282,29.77,76829.12,0.0,-0.42905,0.0002,26.22568]
[1779371223837,29.77,76804.83,0.0,-0.43385,0.0002,26.27272]
[1779371224003,29.77,76804.83,0.0,-0.43385,0.0002,26.27272]
[1779371224489,29.77,76804.83,0.0,-0.43385,0.0002,26.27272]
[1779371224511,29.77,76804.83,0.0,-0.43385,0.0002,26.27272]
[1779371224587,29.77,76804.83,0.0,-0.43385,0.0002,26.27272]
[1779371224711,29.77,76802.12,0.0,-0.43439,0.0002,26.27776]
[1779371225739,29.77,76805.37,0.0,-0.43375,0.0002,26.27174]
[1779371225963,29.77,76805.37,0.0,-0.43375,0.0002,26.27174]
[1779371225992,29.77,76805.37,0.0,-0.43375,0.0002,26.27174]
[1779371226174,29.77,76805.37,0.0,-0.43375,0.0002,26.27174]
[1779371226831,29.77,76813.07,0.0,-0.43223,0.0002,26.25721]
[1779371227018,29.77,76813.07,0.0,-0.43223,0.0002,26.25721]
[1779371227209,29.77,76813.07,0.0,-0.43223,0.0002,26.25723]
[1779371232222,29.78,76813.49,0.0,-0.43215,0.0002,26.25647]
[1779371232820,29.78,76818.31,0.0,-0.4312,0.0002,26.24717]
[1779371235318,29.78,76822.26,0.0,-0.43042,0.0002,26.23949]
[1779371235402,29.78,76825.64,0.0,-0.42975,0.0002,26.23279]
[1779371239791,29.78,76833.93,0.0,-0.42812,0.0002,26.21605]
[1779371241353,29.78,76837.48,0.0,-0.42742,0.0002,26.20875]
[1779371241875,29.78,76835.77,0.0,-0.42775,0.0002,26.21227]
[1779371243729,29.78,76836.94,0.0,-0.42752,0.0002,26.20986]
[1779371244894,29.78,76825.82,0.0,-0.42972,0.0002,26.23246]
[1779371246756,29.78,76826.83,0.0,-0.42952,0.0002,26.23044]
[1779371246797,29.78,76824.32,0.0,-0.43002,0.0002,26.23546]
[1779371249672,29.78,76822.38,0.0,-0.4304,0.0002,26.23931]
[1779371249690,29.78,76807.89,0.0,-0.43327,0.0002,26.26723]
[1779371252259,29.78,76807.37,0.0,-0.43336,0.0002,26.26483]
[1779371252893,29.79,76807.72,0.0,-0.4333,0.0002,26.26419]
[1779371255831,29.79,76816.18,0.0,-0.43162,0.0002,26.24808]
[1779371256368,29.79,76816.18,0.0,-0.43162,0.0002,26.24808]
[1779371256873,29.79,76815.55,0.0,-0.43175,0.0002,26.24931]
[1779371257910,29.79,76807.13,0.0,-0.43342,0.0002,26.26532]
[1779371259717,29.79,76802.09,0.0,-0.43441,0.0002,26.27469]
[1779371259883,29.79,76795.85,0.0,-0.43565,0.0002,26.28605]
[1779371264894,29.79,76801.52,0.0,-0.43453,0.0002,26.27581]
[1779371266875,29.79,76793.1,0.0,-0.4362,0.0002,26.29106]
[1779371269962,29.79,76800.55,0.0,-0.43473,0.0002,26.27761]
[1779371274965,29.79,76794.77,0.0,-0.43587,0.0002,26.28809]
[1779371279969,29.79,76795.15,0.0,-0.4358,0.0002,26.28741]
[1779371282911,29.79,76788.53,0.0,-0.43711,0.0002,26.29915]
[1779371284965,29.79,76795.12,0.0,-0.4358,0.0002,26.28746]
[1779371289966,29.79,76797.28,0.0,-0.43537,0.0002,26.28356]
[1779371293971,29.79,76809.15,0.0,-0.43303,0.0002,26.26166]
[1779371298985,29.79,76808.96,0.0,-0.43307,0.0002,26.26206]
[1779371299910,29.8,76819.34,0.0,-0.43102,0.0002,26.24218]
[1779371300980,29.8,76825.13,0.0,-0.42988,0.0002,26.23079]
[1779371301133,29.8,76825.13,0.0,-0.42988,0.0002,26.23079]
[1779371301918,29.79,76831.64,0.0,-0.42859,0.0002,26.2177]
[1779371303919,29.8,76821.91,0.0,-0.43051,0.0002,26.23714]
[1779371306850,29.8,76820.14,0.0,-0.43086,0.0002,26.24061]
[1779371306886,29.8,76820.14,0.0,-0.43086,0.0002,26.24061]
[1779371306986,29.8,76811.35,0.0,-0.4326,0.0002,26.25757]
[1779371309809,29.8,76802.04,0.0,-0.43444,0.0002,26.27499]
[1779371310153,29.8,76802.04,0.0,-0.43444,0.0002,26.27499]
[1779371310956,29.8,76796.38,0.0,-0.43556,0.0002,26.28531]
[1779371315960,29.8,76794.44,0.0,-0.43594,0.0002,26.28544]
[1779371320972,29.8,76794.41,0.0,-0.43595,0.0002,26.28549]
[1779371322041,29.8,76786.25,0.0,-0.43757,0.0002,26.29986]
[1779371324947,29.8,76803.22,0.0,-0.4342,0.0002,26.26945]
[1779371325998,29.8,76811.24,0.0,-0.43262,0.0002,26.25445]
[1779371327960,29.8,76804.71,0.0,-0.43391,0.0002,26.26672]
[1779371331006,29.8,76797.0,0.0,-0.43544,0.0002,26.28087]
[1779371336019,29.8,76802.85,0.0,-0.43428,0.0002,26.2702]
[1779371341035,29.8,76804.3,0.0,-0.434,0.0002,26.26755]
[1779371346051,29.8,76808.57,0.0,-0.43316,0.0002,26.25961]
[1779371350048,29.8,76799.83,0.0,-0.43489,0.0002,26.27581]
[1779371351066,29.8,76793.11,0.0,-0.43622,0.0002,26.28791]
[1779371353051,29.8,76785.82,0.0,-0.43766,0.0002,26.30069]
[1779371358075,29.8,76790.44,0.0,-0.43674,0.0002,26.29257]
[1779371363099,29.8,76789.46,0.0,-0.43693,0.0002,26.29427]
[1779371364067,29.8,76782.47,0.0,-0.43831,0.0002,26.30637]
[1779371365011,29.8,76776.41,0.0,-0.43951,0.0002,26.3166]
[1779371370063,29.8,76776.91,0.0,-0.43941,0.0002,26.31574]
[1779371374056,29.79,76775.35,0.0,-0.43971,0.0002,26.31494]
[1779371375015,29.79,76763.03,0.0,-0.44215,0.0002,26.33493]
[1779371376071,29.79,76763.03,0.0,-0.44215,0.0002,26.33493]
[1779371376080,29.79,76763.03,0.0,-0.44215,0.0002,26.33493]
[1779371378138,29.79,76756.43,0.0,-0.44346,0.0002,26.34522]
[1779371379001,29.79,76755.29,0.0,-0.44369,0.0002,26.34696]
[1779371379397,29.79,76755.29,0.0,-0.44369,0.0002,26.34696]
[1779371380037,29.79,76744.41,0.0,-0.44585,0.0002,26.36327]
[1779371380390,29.79,76744.41,0.0,-0.44585,0.0002,26.36327]
[1779371381090,29.79,76736.94,0.0,-0.44734,0.0002,26.37401]
[1779371381228,29.79,76736.94,0.0,-0.44734,0.0002,26.37401]
[1779371381724,29.79,76740.28,0.0,-0.44667,0.0002,26.36925]
[1779371382250,29.79,76740.28,0.0,-0.44667,0.0002,26.36925]
[1779371383014,29.79,76746.45,0.0,-0.44545,0.0002,26.36027]
[1779371383483,29.79,76746.45,0.0,-0.44545,0.0002,26.36027]
[1779371384057,29.79,76747.68,0.0,-0.4452,0.0002,26.35846]
[1779371384588,29.79,76747.68,0.0,-0.4452,0.0002,26.35846]
[1779371384678,29.79,76747.68,0.0,-0.4452,0.0002,26.35846]
[1779371384887,29.79,76749.21,0.0,-0.4449,0.0002,26.35617]
[1779371385434,29.79,76749.21,0.0,-0.4449,0.0002,26.35617]
[1779371386023,29.79,76746.41,0.0,-0.44545,0.0002,26.36033]
[1779371386812,29.79,76746.41,0.0,-0.44545,0.0002,26.36033]
[1779371386855,29.79,76743.72,0.0,-0.44599,0.0002,26.36427]
[1779371392398,29.79,76743.18,0.0,-0.4461,0.0002,26.36508]
[1779371393868,29.79,76743.18,0.0,-0.4461,0.0002,26.36508]
[1779371394088,29.79,76748.78,0.0,-0.44499,0.0002,26.35685]
[1779371395098,29.79,76742.4,0.0,-0.44626,0.0002,26.36625]
[1779371396117,29.79,76734.41,0.0,-0.44785,0.0002,26.37761]
[1779371397060,29.79,76734.41,0.0,-0.44785,0.0002,26.37761]
[1779371400661,29.79,76735.58,0.0,-0.44761,0.0002,26.37596]
[1779371400669,29.79,76735.58,0.0,-0.44761,0.0002,26.37596]
[1779371402242,29.79,76738.12,0.0,-0.44711,0.0002,26.37239]
[1779371402274,29.79,76738.12,0.0,-0.44711,0.0002,26.37239]
[1779371402323,29.79,76738.12,0.0,-0.44711,0.0002,26.37239]
[1779371402811,29.79,76744.07,0.0,-0.44593,0.0002,26.36382]
[1779371403790,29.79,76744.07,0.0,-0.44593,0.0002,26.36382]
[1779371404109,29.8,76750.11,0.0,-0.44473,0.0002,26.35491]
[1779371406153,29.8,76755.64,0.0,-0.44363,0.0002,26.34652]
[1779371407135,29.8,76755.64,0.0,-0.44363,0.0002,26.34652]
[1779371407175,29.8,76755.64,0.0,-0.44363,0.0002,26.34652]
[1779371407325,29.8,76755.64,0.0,-0.44363,0.0002,26.34652]
[1779371408038,29.8,76765.59,0.0,-0.44165,0.0002,26.33092]
[1779371408753,29.8,76774.89,0.0,-0.43981,0.0002,26.31574]
[1779371409893,29.8,76770.2,0.0,-0.44074,0.0002,26.32345]
[1779371411560,29.8,76764.85,0.0,-0.4418,0.0002,26.33209]
[1779371411567,29.8,76764.85,0.0,-0.4418,0.0002,26.33209]
[1779371411580,29.8,76764.85,0.0,-0.4418,0.0002,26.33209]
[1779371412156,29.8,76763.59,0.0,-0.44205,0.0002,26.33409]
[1779371412472,29.8,76763.59,0.0,-0.44205,0.0002,26.33409]
[1779371412539,29.8,76763.59,0.0,-0.44205,0.0002,26.33409]
[1779371413546,29.8,76755.55,0.0,-0.44365,0.0002,26.34665]
[1779371415044,29.8,76749.44,0.0,-0.44486,0.0002,26.35592]
[1779371415638,29.8,76749.44,0.0,-0.44486,0.0002,26.35592]
[1779371415734,29.8,76748.46,0.0,-0.44506,0.0002,26.35738]
[1779371420984,29.8,76751.44,0.0,-0.44447,0.0002,26.35296]
[1779371425055,29.8,76754.03,0.0,-0.44395,0.0002,26.34903]
[1779371425088,29.8,76754.03,0.0,-0.44395,0.0002,26.34903]
[1779371425119,29.8,76754.77,0.0,-0.44381,0.0002,26.3479]
[1779371426696,29.8,76754.77,0.0,-0.44381,0.0002,26.3479]
[1779371426721,29.8,76754.77,0.0,-0.44381,0.0002,26.3479]
[1779371427008,29.8,76754.77,0.0,-0.44381,0.0002,26.3479]
[1779371427041,29.8,76754.77,0.0,-0.44381,0.0002,26.3479]
[1779371427084,29.8,76767.34,0.0,-0.44131,0.0002,26.32814]
[1779371427339,29.8,76767.34,0.0,-0.44131,0.0002,26.32814]
[1779371428132,29.8,76767.22,0.0,-0.44133,0.0002,26.32833]
[1779371433134,29.8,76764.8,0.0,-0.4418,0.0002,26.32878]
[1779371433626,29.8,76768.41,0.0,-0.44108,0.0002,26.32297]
[1779371433712,29.8,76768.41,0.0,-0.44108,0.0002,26.32297]
[1779371433756,29.79,76778.59,0.0,-0.43906,0.0002,26.30613]
[1779371435703,29.79,76787.72,0.0,-0.43725,0.0002,26.29043]
[1779371436790,29.79,76787.72,0.0,-0.43725,0.0002,26.29043]
[1779371436809,29.79,76787.72,0.0,-0.43725,0.0002,26.29043]
[1779371437073,29.79,76787.72,0.0,-0.43725,0.0002,26.29043]
[1779371437132,29.79,76787.06,0.0,-0.43738,0.0002,26.29158]
[1779371437697,29.79,76787.06,0.0,-0.43738,0.0002,26.29158]
[1779371438178,29.79,76795.71,0.0,-0.43567,0.0002,26.27626]
[1779371440702,29.79,76796.5,0.0,-0.43551,0.0002,26.27484]
[1779371440711,29.79,76796.5,0.0,-0.43551,0.0002,26.27484]
[1779371440752,29.79,76796.5,0.0,-0.43551,0.0002,26.27484]
[1779371441004,29.79,76800.55,0.0,-0.43471,0.0002,26.26748]
[1779371444099,29.79,76816.53,0.0,-0.43155,0.0002,26.23742]
[1779371446017,29.79,76828.9,0.0,-0.42911,0.0002,26.21303]
[1779371446641,29.79,76828.9,0.0,-0.42911,0.0002,26.21303]
[1779371446697,29.79,76828.9,0.0,-0.42911,0.0002,26.21303]
[1779371446801,29.79,76837.09,0.0,-0.42749,0.0002,26.19634]
[1779371447265,29.79,76837.09,0.0,-0.42749,0.0002,26.19634]
[1779371447318,29.79,76837.09,0.0,-0.42749,0.0002,26.19634]
[1779371447402,29.79,76837.09,0.0,-0.42749,0.0002,26.19634]
[1779371447462,29.79,76837.09,0.0,-0.42749,0.0002,26.19634]
[1779371447614,29.79,76837.09,0.0,-0.42749,0.0002,26.19634]
[1779371447643,29.79,76837.09,0.0,-0.42749,0.0002,26.19634]
[1779371447814,29.79,76837.09,0.0,-0.42749,0.0002,26.19634]
[1779371447853,29.79,76837.09,0.0,-0.42749,0.0002,26.19634]
[1779371447913,29.79,76837.09,0.0,-0.42749,0.0002,26.19634]
[1779371448121,29.79,76840.76,0.0,-0.42677,0.0002,26.18871]
[1779371448516,29.79,76840.76,0.0,-0.42677,0.0002,26.18871]
[1779371448608,29.79,76840.76,0.0,-0.42677,0.0002,26.18871]
[1779371451515,29.79,76847.49,0.0,-0.42543,0.0002,26.17442]
[1779371451542,29.79,76847.49,0.0,-0.42543,0.0002,26.17442]
[1779371451999,29.79,76847.49,0.0,-0.42543,0.0002,26.17442]
[1779371452095,29.79,76845.85,0.0,-0.42576,0.0002,26.17789]
[1779371456958,29.79,76848.54,0.0,-0.42522,0.0002,26.17208]
[1779371457096,29.79,76848.54,0.0,-0.42522,0.0002,26.17208]
[1779371457104,29.79,76848.54,0.0,-0.42522,0.0002,26.17208]
[1779371457154,29.79,76848.54,0.0,-0.42522,0.0002,26.17208]
[1779371457188,29.79,76848.54,0.0,-0.42522,0.0002,26.17208]
[1779371457171,29.79,76854.5,0.0,-0.42404,0.0002,26.15919]
[1779371457366,29.79,76854.5,0.0,-0.42404,0.0002,26.15919]
[1779371457402,29.79,76854.5,0.0,-0.42404,0.0002,26.15919]
[1779371457598,29.79,76854.5,0.0,-0.42404,0.0002,26.15919]
[1779371457634,29.79,76854.5,0.0,-0.42404,0.0002,26.15919]
[1779371457802,29.79,76854.5,0.0,-0.42404,0.0002,26.15919]
[1779371458139,29.79,76854.5,0.0,-0.42404,0.0002,26.15919]
[1779371458213,29.78,76860.94,0.0,-0.42277,0.0002,26.14497]
[1779371458234,29.78,76860.94,0.0,-0.42277,0.0002,26.14497]
[1779371458413,29.78,76860.94,0.0,-0.42277,0.0002,26.14497]
[1779371458438,29.78,76860.94,0.0,-0.42277,0.0002,26.14497]
[1779371458615,29.78,76860.94,0.0,-0.42277,0.0002,26.14497]
[1779371458645,29.78,76860.94,0.0,-0.42277,0.0002,26.14497]
[1779371458843,29.78,76860.94,0.0,-0.42277,0.0002,26.14497]
[1779371458893,29.78,76860.94,0.0,-0.42277,0.0002,26.14497]
[1779371459060,29.78,76860.94,0.0,-0.42277,0.0002,26.14497]
[1779371459093,29.78,76860.94,0.0,-0.42277,0.0002,26.14497]
[1779371459105,29.78,76861.09,0.0,-0.42274,0.0002,26.14464]
[1779371459263,29.78,76861.09,0.0,-0.42274,0.0002,26.14464]
[1779371459873,29.78,76861.09,0.0,-0.42274,0.0002,26.14464]
[1779371459881,29.78,76861.09,0.0,-0.42274,0.0002,26.14464]
[1779371460141,29.78,76861.18,0.0,-0.42272,0.0002,26.14436]
[1779371462207,29.78,76869.07,0.0,-0.42117,0.0002,26.12663]
[1779371462282,29.78,76869.07,0.0,-0.42117,0.0002,26.12663]
[1779371462301,29.78,76869.07,0.0,-0.42117,0.0002,26.12663]
[1779371462473,29.78,76869.07,0.0,-0.42117,0.0002,26.12663]
[1779371462503,29.78,76869.07,0.0,-0.42117,0.0002,26.12663]
[1779371462945,29.78,76869.07,0.0,-0.42116,0.0002,26.12658]
[1779371466316,29.78,76868.48,0.0,-0.42128,0.0002,26.1279]
[1779371466333,29.78,76868.48,0.0,-0.42128,0.0002,26.1279]
[1779371468565,29.78,76865.15,0.0,-0.42193,0.0002,26.13541]
[1779371468990,29.78,76861.17,0.0,-0.42272,0.0002,26.1443]
[1779371470144,29.78,76853.78,0.0,-0.42417,0.0002,26.16054]
[1779371472202,29.78,76846.27,0.0,-0.42565,0.0002,26.17666]
[1779371472438,29.78,76846.27,0.0,-0.42565,0.0002,26.17666]
[1779371472473,29.78,76846.27,0.0,-0.42565,0.0002,26.17666]
[1779371472547,29.78,76846.27,0.0,-0.42565,0.0002,26.17666]
[1779371472643,29.78,76846.27,0.0,-0.42565,0.0002,26.17666]
[1779371472693,29.78,76846.27,0.0,-0.42565,0.0002,26.17666]
[1779371472702,29.78,76846.27,0.0,-0.42565,0.0002,26.17666]
[1779371472847,29.78,76846.27,0.0,-0.42565,0.0002,26.17666]
[1779371472875,29.78,76846.27,0.0,-0.42565,0.0002,26.17666]
[1779371473063,29.78,76846.27,0.0,-0.42565,0.0002,26.17666]
[1779371473105,29.78,76846.27,0.0,-0.42565,0.0002,26.17666]
[1779371473137,29.78,76846.71,0.0,-0.42556,0.0002,26.17571]
[1779371473265,29.78,76846.71,0.0,-0.42556,0.0002,26.17571]
[1779371473282,29.78,76846.71,0.0,-0.42556,0.0002,26.17571]
[1779371473489,29.78,76846.71,0.0,-0.42556,0.0002,26.17571]
[1779371473517,29.78,76846.71,0.0,-0.42556,0.0002,26.17571]
[1779371473693,29.78,76846.71,0.0,-0.42556,0.0002,26.17571]
[1779371473723,29.78,76846.71,0.0,-0.42556,0.0002,26.17571]
[1779371473913,29.78,76846.71,0.0,-0.42556,0.0002,26.17571]
[1779371474134,29.78,76844.74,0.0,-0.42595,0.0002,26.17987]
[1779371475238,29.78,76844.36,0.0,-0.42602,0.0002,26.18065]
[1779371476044,29.77,76844.36,0.0,-0.42602,0.0002,26.18063]
[1779371477082,29.77,76836.89,0.0,-0.42749,0.0002,26.19623]
[1779371478115,29.77,76818.97,0.0,-0.43103,0.0002,26.23224]
[1779371478678,29.77,76818.97,0.0,-0.43103,0.0002,26.23224]
[1779371478693,29.77,76818.97,0.0,-0.43103,0.0002,26.23224]
[1779371478818,29.77,76818.97,0.0,-0.43103,0.0002,26.23224]
[1779371478840,29.77,76818.97,0.0,-0.43103,0.0002,26.23224]
[1779371478849,29.77,76818.97,0.0,-0.43103,0.0002,26.23224]
[1779371479071,29.77,76818.97,0.0,-0.43103,0.0002,26.23224]
[1779371481087,29.78,76806.62,0.0,-0.43347,0.0002,26.25589]
[1779371483100,29.78,76815.54,0.0,-0.43171,0.0002,26.23897]
[1779371484109,29.78,76824.38,0.0,-0.42997,0.0002,26.22166]
[1779371485799,29.78,76820.15,0.0,-0.4308,0.0002,26.23003]
[1779371486124,29.78,76815.8,0.0,-0.43166,0.0002,26.23851]
[1779371487111,29.78,76815.8,0.0,-0.43166,0.0002,26.23851]
[1779371487178,29.78,76815.8,0.0,-0.43166,0.0002,26.23851]
[1779371487150,29.78,76806.92,0.0,-0.43342,0.0002,26.25541]
[1779371487284,29.78,76806.92,0.0,-0.43342,0.0002,26.25541]
[1779371487404,29.78,76806.92,0.0,-0.43342,0.0002,26.25541]
[1779371487438,29.78,76806.92,0.0,-0.43342,0.0002,26.25541]
[1779371487613,29.78,76806.92,0.0,-0.43342,0.0002,26.25541]
[1779371487674,29.78,76806.92,0.0,-0.43342,0.0002,26.25541]
[1779371487815,29.78,76806.92,0.0,-0.43342,0.0002,26.25541]
[1779371487835,29.78,76806.92,0.0,-0.43342,0.0002,26.25541]
[1779371487846,29.78,76806.92,0.0,-0.43342,0.0002,26.25541]
[1779371488046,29.78,76806.92,0.0,-0.43342,0.0002,26.25541]
[1779371488162,29.78,76806.92,0.0,-0.43342,0.0002,26.25541]
[1779371488259,29.78,76815.86,0.0,-0.43166,0.0002,26.23842]
[1779371488321,29.78,76815.86,0.0,-0.43166,0.0002,26.23842]
[1779371488430,29.78,76815.86,0.0,-0.43166,0.0002,26.23842]
[1779371489146,29.78,76815.86,0.0,-0.43166,0.0002,26.23844]
[1779371489874,29.78,76815.86,0.0,-0.43166,0.0002,26.23844]
[1779371489883,29.78,76815.86,0.0,-0.43166,0.0002,26.23844]
[1779371489932,29.78,76815.86,0.0,-0.43166,0.0002,26.23844]
[1779371489968,29.78,76815.86,0.0,-0.43166,0.0002,26.23844]
[1779371490157,29.78,76821.01,0.0,-0.43064,0.0002,26.22843]
[1779371495198,29.78,76818.68,0.0,-0.4311,0.0002,26.22963]
[1779371497213,29.78,76809.55,0.0,-0.4329,0.0002,26.24717]
[1779371497735,29.78,76809.55,0.0,-0.4329,0.0002,26.24717]
[1779371498220,29.78,76808.45,0.0,-0.43312,0.0002,26.24925]
[1779371503253,29.79,76812.42,0.0,-0.43234,0.0002,26.2418]
[1779371508288,29.79,76814.92,0.0,-0.43185,0.0002,26.23707]
[1779371508584,29.79,76814.92,0.0,-0.43185,0.0002,26.23707]
[1779371512286,29.79,76815.92,0.0,-0.43166,0.0002,26.23518]
[1779371518669,29.79,76820.62,0.0,-0.43074,0.0002,26.2261]
[1779371519926,29.8,76855.13,0.0,-0.42393,0.0002,26.15467]
[1779371520452,29.8,76855.13,0.0,-0.42393,0.0002,26.15467]
[1779371520812,29.8,76855.13,0.0,-0.42393,0.0002,26.15467]
[1779371521231,29.8,76855.13,0.0,-0.42393,0.0002,26.15467]
[1779371521280,29.8,76855.13,0.0,-0.42393,0.0002,26.15467]
[1779371520923,29.8,76907.55,0.0,-0.41365,0.0002,26.0316]
[1779371521659,29.8,76907.55,0.0,-0.41365,0.0002,26.0316]
[1779371521755,29.8,76913.73,0.0,-0.41244,0.0002,26.01594]
[1779371522578,29.8,76913.73,0.0,-0.41244,0.0002,26.01594]
[1779371522693,29.8,76913.73,0.0,-0.41244,0.0002,26.01594]
[1779371522961,29.8,76922.31,0.0,-0.41078,0.0002,25.99412]
[1779371523776,29.8,76922.31,0.0,-0.41078,0.0002,25.99412]
[1779371523925,29.8,76922.31,0.0,-0.41078,0.0002,25.99412]
[1779371524067,29.8,76922.31,0.0,-0.41078,0.0002,25.99412]
[1779371524111,29.82,76945.24,0.0,-0.40634,0.00019,25.93325]
[1779371524437,29.82,76945.24,0.0,-0.40636,0.00019,25.93358]
[1779371525445,29.82,76952.31,0.0,-0.40498,0.00019,25.9138]
[1779371527801,29.82,76961.36,0.0,-0.40322,0.00019,25.88834]
[1779371528949,29.82,76961.36,0.0,-0.40322,0.00019,25.88834]
[1779371529037,29.82,76961.36,0.0,-0.40322,0.00019,25.88834]
[1779371529354,29.82,76960.85,0.0,-0.40332,0.00019,25.88977]
[1779371530354,29.82,76960.85,0.0,-0.40332,0.00019,25.88977]
[1779371529943,29.82,76967.18,0.0,-0.40209,0.00019,25.87166]
[1779371532441,29.82,76968.93,0.0,-0.40175,0.00019,25.86661]
[1779371534749,29.82,76958.75,0.0,-0.40373,0.00019,25.89573]
[1779371535946,29.82,76953.33,0.0,-0.40478,0.00019,25.91095]
[1779371536001,29.82,76965.5,0.0,-0.40241,0.00019,25.87647]
[1779371536434,29.82,76965.5,0.0,-0.40241,0.00019,25.87647]
[1779371536479,29.82,76965.5,0.0,-0.40241,0.00019,25.87647]
[1779371536532,29.82,76965.5,0.0,-0.40241,0.00019,25.87647]
[1779371538095,29.82,76950.07,0.0,-0.40541,0.00019,25.92001]
[1779371539350,29.82,76945.02,0.0,-0.40639,0.00019,25.93391]
[1779371539477,29.82,76945.02,0.0,-0.40639,0.00019,25.93391]
[1779371540096,29.82,76945.02,0.0,-0.40639,0.00019,25.93391]
[1779371540388,29.82,76945.2,0.0,-0.40635,0.00019,25.93339]
[1779371540538,29.82,76945.2,0.0,-0.40635,0.00019,25.93339]
[1779371541285,29.82,76950.25,0.0,-0.40537,0.00019,25.91942]
[1779371542316,29.82,76958.3,0.0,-0.4038,0.00019,25.89684]
[1779371543392,29.82,76965.6,0.0,-0.40238,0.00019,25.87603]
[1779371543547,29.82,76965.6,0.0,-0.40238,0.00019,25.87603]
[1779371543558,29.82,76965.6,0.0,-0.40238,0.00019,25.87603]
[1779371543588,29.82,76965.6,0.0,-0.40238,0.00019,25.87603]
[1779371544108,29.82,76965.6,0.0,-0.40238,0.00019,25.87603]
[1779371544178,29.82,76965.6,0.0,-0.40238,0.00019,25.87603]
[1779371544199,29.82,76965.83,0.0,-0.40234,0.00019,25.87536]
[1779371546099,29.81,76962.11,0.0,-0.40306,0.00019,25.886]
[1779371546206,29.81,76962.11,0.0,-0.40306,0.00019,25.886]
[1779371546307,29.81,76951.4,0.0,-0.40514,0.00019,25.91616]
[1779371547321,29.81,76951.4,0.0,-0.40514,0.00019,25.91616]
[1779371547379,29.81,76934.67,0.0,-0.4084,0.00019,25.96188]
[1779371548391,29.82,76928.41,0.0,-0.40962,0.0002,25.97855]
[1779371549066,29.82,76928.41,0.0,-0.40962,0.0002,25.97855]
[1779371549106,29.82,76928.41,0.0,-0.40962,0.0002,25.97855]
[1779371549109,29.82,76928.41,0.0,-0.40962,0.0002,25.97855]
[1779371549184,29.82,76928.41,0.0,-0.40962,0.0002,25.97855]
[1779371549281,29.82,76928.41,0.0,-0.40962,0.0002,25.97855]
[1779371549319,29.82,76925.38,0.0,-0.41021,0.0002,25.98653]
[1779371550671,29.82,76925.64,0.0,-0.41016,0.0002,25.98585]
[1779371550900,29.82,76925.64,0.0,-0.41016,0.0002,25.98585]
[1779371550980,29.82,76925.64,0.0,-0.41016,0.0002,25.98585]
[1779371551327,29.81,76946.32,0.0,-0.40612,0.00019,25.92676]
[1779371552698,29.81,76940.74,0.0,-0.4072,0.00019,25.94203]
[1779371552734,29.81,76940.74,0.0,-0.4072,0.00019,25.94203]
[1779371553043,29.81,76935.39,0.0,-0.40824,0.00019,25.95645]
[1779371555172,29.81,76934.32,0.0,-0.40845,0.00019,25.95934]
[1779371555442,29.81,76934.91,0.0,-0.40834,0.00019,25.95778]
[1779371555505,29.81,76934.91,0.0,-0.40834,0.00019,25.95778]
[1779371556362,29.82,76923.56,0.0,-0.41056,0.0002,25.98789]
[1779371556833,29.82,76911.98,0.0,-0.41282,0.0002,26.01771]
[1779371558833,29.82,76912.81,0.0,-0.41266,0.0002,26.01564]
[1779371558861,29.82,76915.5,0.0,-0.41214,0.0002,26.00881]
[1779371564062,29.82,76913.79,0.0,-0.41248,0.0002,26.01334]
[1779371564412,29.82,76913.79,0.0,-0.41248,0.0002,26.01334]
[1779371564870,29.82,76915.13,0.0,-0.41222,0.0002,26.00996]
[1779371565158,29.82,76915.13,0.0,-0.41222,0.0002,26.00996]
[1779371565207,29.82,76915.13,0.0,-0.41222,0.0002,26.00996]
[1779371565268,29.82,76914.53,0.0,-0.41234,0.0002,26.01153]
[1779371567295,29.83,76919.05,0.0,-0.41146,0.0002,25.99997]
[1779371567418,29.83,76918.53,0.0,-0.41157,0.0002,26.00133]
[1779371568117,29.83,76918.53,0.0,-0.41157,0.0002,26.00133]
[1779371568178,29.83,76918.53,0.0,-0.41157,0.0002,26.00133]
[1779371570811,29.83,76913.92,0.0,-0.41247,0.0002,26.01318]
[1779371570859,29.83,76913.92,0.0,-0.41247,0.0002,26.01318]
[1779371570896,29.83,76910.83,0.0,-0.41307,0.0002,26.02106]
[1779371572456,29.83,76910.83,0.0,-0.41307,0.0002,26.02104]
[1779371572799,29.83,76913.19,0.0,-0.41261,0.0002,26.01502]
[1779371574778,29.83,76912.93,0.0,-0.41266,0.0002,26.01572]
[1779371574856,29.83,76912.93,0.0,-0.41266,0.0002,26.01572]
[1779371575328,29.83,76913.27,0.0,-0.41259,0.0002,26.01481]
[1779371578383,29.82,76923.79,0.0,-0.41053,0.0002,25.98761]
[1779371580065,29.82,76926.13,0.0,-0.41008,0.0002,25.98147]
[1779371580072,29.82,76926.13,0.0,-0.41008,0.0002,25.98147]
[1779371580400,29.82,76929.88,0.0,-0.40934,0.00019,25.97156]
[1779371582299,29.82,76931.87,0.0,-0.40896,0.00019,25.96627]
[1779371582405,29.82,76932.82,0.0,-0.40877,0.00019,25.96373]
[1779371584036,29.82,76937.08,0.0,-0.40794,0.00019,25.95231]
[1779371584054,29.82,76937.08,0.0,-0.40794,0.00019,25.95231]
[1779371584157,29.82,76937.08,0.0,-0.40794,0.00019,25.95231]
[1779371584200,29.82,76951.63,0.0,-0.40511,0.00019,25.91248]
[1779371586106,29.82,76966.53,0.0,-0.40221,0.00019,25.87022]
[1779371586829,29.82,76966.53,0.0,-0.40221,0.00019,25.87022]
[1779371586840,29.82,76966.53,0.0,-0.40221,0.00019,25.87022]
[1779371586856,29.82,76966.53,0.0,-0.40221,0.00019,25.87022]
[1779371587382,29.82,76968.62,0.0,-0.4018,0.00019,25.86412]
[1779371592410,29.82,76970.79,0.0,-0.40137,0.00019,25.85773]
[1779371592448,29.82,76978.42,0.0,-0.39989,0.00019,25.83538]
[1779371594383,29.82,76987.14,0.0,-0.3982,0.00019,25.8094]
[1779371599065,29.82,76985.95,0.0,-0.39843,0.00019,25.81295]
[1779371599075,29.82,76985.95,0.0,-0.39843,0.00019,25.81295]
[1779371599457,29.82,76983.71,0.0,-0.39887,0.00019,25.81964]
[1779371600384,29.82,76983.71,0.0,-0.39887,0.00019,25.81964]
[1779371600391,29.82,76983.71,0.0,-0.39887,0.00019,25.81964]
[1779371601427,29.82,76989.12,0.0,-0.39782,0.00019,25.80341]
[1779371604859,29.82,76988.17,0.0,-0.398,0.00019,25.80627]
[1779371604929,29.82,76988.17,0.0,-0.398,0.00019,25.80627]
[1779371605364,29.82,76972.45,0.0,-0.40105,0.00019,25.85283]
[1779371605860,29.82,76972.45,0.0,-0.40105,0.00019,25.85283]
[1779371606369,29.82,76957.8,0.0,-0.40389,0.00019,25.89486]
[1779371607404,29.81,76948.25,0.0,-0.40574,0.00019,25.92148]
[1779371607565,29.81,76948.25,0.0,-0.40574,0.00019,25.92148]
[1779371607571,29.81,76948.25,0.0,-0.40574,0.00019,25.92148]
[1779371608435,29.81,76948.93,0.0,-0.40561,0.00019,25.91954]
[1779371608815,29.81,76948.93,0.0,-0.40561,0.00019,25.91954]
[1779371611028,29.81,76949.09,0.0,-0.40557,0.00019,25.91899]
[1779371611725,29.81,76951.5,0.0,-0.40509,0.00019,25.90881]
[1779371612408,29.81,76951.5,0.0,-0.40509,0.00019,25.90881]
[1779371612417,29.81,76950.71,0.0,-0.40524,0.00019,25.91096]
[1779371612494,29.81,76950.71,0.0,-0.40524,0.00019,25.91096]
[1779371615312,29.81,76948.91,0.0,-0.40559,0.00019,25.91591]
[1779371615417,29.81,76948.91,0.0,-0.40559,0.00019,25.91591]
[1779371615439,29.81,76941.53,0.0,-0.40702,0.00019,25.93614]
[1779371618265,29.8,76932.52,0.0,-0.40877,0.0002,25.96029]
[1779371621352,29.8,76922.77,0.0,-0.41066,0.0002,25.98585]
[1779371624767,29.8,76918.5,0.0,-0.41149,0.0002,25.99691]
[1779371625359,29.8,76918.5,0.0,-0.41149,0.0002,25.99691]
[1779371625366,29.8,76918.5,0.0,-0.41149,0.0002,25.99691]
[1779371625471,29.8,76914.43,0.0,-0.41228,0.0002,26.00736]
[1779371628099,29.8,76913.62,0.0,-0.41244,0.0002,26.0094]
[1779371628337,29.8,76913.82,0.0,-0.4124,0.0002,26.00887]
[1779371629124,29.8,76913.82,0.0,-0.4124,0.0002,26.00887]
[1779371629348,29.8,76913.81,0.0,-0.4124,0.0002,26.00887]
[1779371631311,29.8,76917.62,0.0,-0.41166,0.0002,25.99913]
[1779371631322,29.8,76917.62,0.0,-0.41166,0.0002,25.99913]
[1779371631392,29.8,76931.41,0.0,-0.40896,0.0002,25.96296]
[1779371632206,29.8,76931.41,0.0,-0.40896,0.0002,25.96296]
[1779371632211,29.8,76931.41,0.0,-0.40896,0.0002,25.96296]
[1779371632367,29.79,76931.41,0.0,-0.40896,0.0002,25.9629]
[1779371634200,29.79,76926.96,0.0,-0.40982,0.0002,25.97463]
[1779371634477,29.79,76933.42,0.0,-0.40856,0.0002,25.95746]
[1779371637827,29.79,76935.52,0.0,-0.40815,0.0002,25.95171]
[1779371637838,29.79,76935.52,0.0,-0.40815,0.0002,25.95171]
[1779371638493,29.79,76936.94,0.0,-0.40787,0.0002,25.94782]
[1779371640441,29.79,76943.39,0.0,-0.4066,0.00019,25.93017]
[1779371643510,29.78,76935.76,0.0,-0.40808,0.0002,25.95077]
[1779371644274,29.78,76935.76,0.0,-0.40808,0.0002,25.95077]
[1779371644459,29.78,76928.77,0.0,-0.40944,0.0002,25.96941]
[1779371645487,29.78,76937.29,0.0,-0.40778,0.0002,25.94655]
[1779371647011,29.78,76937.14,0.0,-0.4078,0.0002,25.94685]
[1779371647473,29.78,76940.62,0.0,-0.40712,0.00019,25.93741]
[1779371648480,29.78,76933.22,0.0,-0.40856,0.0002,25.95736]
[1779371648653,29.78,76933.22,0.0,-0.40856,0.0002,25.95736]
[1779371648843,29.78,76933.22,0.0,-0.40856,0.0002,25.95736]
[1779371648862,29.78,76933.22,0.0,-0.40856,0.0002,25.95736]
[1779371649487,29.78,76934.88,0.0,-0.40824,0.0002,25.95291]
[1779371650496,29.78,76942.92,0.0,-0.40667,0.00019,25.93104]
[1779371650665,29.78,76942.92,0.0,-0.40667,0.00019,25.93104]
[1779371650672,29.78,76942.92,0.0,-0.40667,0.00019,25.93104]
[1779371650697,29.78,76942.92,0.0,-0.40667,0.00019,25.93104]
[1779371650702,29.78,76942.92,0.0,-0.40667,0.00019,25.93104]
[1779371651501,29.78,76940.43,0.0,-0.40715,0.0002,25.9378]
[1779371652441,29.78,76940.43,0.0,-0.40715,0.0002,25.9378]
[1779371652507,29.77,76936.38,0.0,-0.40794,0.0002,25.94874]
[1779371653481,29.77,76936.38,0.0,-0.40794,0.0002,25.94874]
[1779371653516,29.77,76942.18,0.0,-0.4068,0.00019,25.93293]
[1779371654990,29.77,76945.21,0.0,-0.40621,0.00019,25.92458]
[1779371655533,29.77,76948.07,0.0,-0.40565,0.00019,25.91664]
[1779371660604,29.77,76952.59,0.0,-0.40476,0.00019,25.90389]
[1779371666026,29.77,76957.78,0.0,-0.40374,0.00019,25.88916]
[1779371666186,29.77,76965.61,0.0,-0.40222,0.00019,25.86675]
[1779371667377,29.77,76965.61,0.0,-0.40222,0.00019,25.86675]
[1779371669576,29.77,76971.34,0.0,-0.4011,0.00019,25.85012]
[1779371671198,29.77,76970.48,0.0,-0.40127,0.00019,25.85263]
[1779371671206,29.77,76970.48,0.0,-0.40127,0.00019,25.85263]
[1779371671526,29.77,76973.38,0.0,-0.4007,0.00019,25.84072]
[1779371671973,29.77,76973.38,0.0,-0.4007,0.00019,25.84072]
[1779371672035,29.77,76973.38,0.0,-0.4007,0.00019,25.84072]
[1779371672103,29.77,76973.38,0.0,-0.4007,0.00019,25.84072]
[1779371672132,29.77,76973.38,0.0,-0.4007,0.00019,25.84072]
[1779371672242,29.77,76973.38,0.0,-0.4007,0.00019,25.84072]
[1779371672342,29.77,76975.8,0.0,-0.40023,0.00019,25.83361]
[1779371673350,29.77,76994.02,0.0,-0.39669,0.00019,25.77893]
[1779371673593,29.77,76994.02,0.0,-0.39669,0.00019,25.77893]
[1779371673885,29.77,76994.02,0.0,-0.39669,0.00019,25.77893]
[1779371674560,29.77,77007.36,0.0,-0.39411,0.00019,25.73764]
[1779371674923,29.77,77007.36,0.0,-0.39411,0.00019,25.73764]
[1779371675010,29.77,77012.89,0.0,-0.39305,0.00019,25.72019]
[1779371675673,29.77,77012.89,0.0,-0.39305,0.00019,25.72032]
[1779371677112,29.77,77012.89,0.0,-0.39305,0.00019,25.72032]
[1779371677214,29.77,77015.01,0.0,-0.39264,0.00019,25.71357]
[1779371678093,29.77,77025.07,0.0,-0.3907,0.00019,25.68123]
[1779371679261,29.77,77032.46,0.0,-0.38927,0.00019,25.65692]
[1779371679946,29.77,77032.46,0.0,-0.38927,0.00019,25.65692]
[1779371680493,29.76,77053.58,0.0,-0.38521,0.00019,25.58604]
[1779371681414,29.76,77053.58,0.0,-0.38521,0.00019,25.58604]
[1779371681442,29.76,77053.58,0.0,-0.38521,0.00019,25.58604]
[1779371681515,29.76,77053.84,0.0,-0.38516,0.00019,25.58513]
[1779371682253,29.76,77053.84,0.0,-0.38516,0.00019,25.58513]
[1779371682269,29.76,77053.84,0.0,-0.38516,0.00019,25.58513]
[1779371682316,29.76,77053.84,0.0,-0.38516,0.00019,25.58513]
[1779371682396,29.76,77051.95,0.0,-0.38552,0.00019,25.59157]
[1779371685815,29.76,77058.33,0.0,-0.38429,0.00019,25.56967]
[1779371685852,29.76,77058.33,0.0,-0.38429,0.00019,25.56967]
[1779371687699,29.76,77058.81,0.0,-0.3842,0.00019,25.56799]
[1779371687701,29.76,77058.81,0.0,-0.3842,0.00019,25.56799]
[1779371687728,29.76,77058.81,0.0,-0.3842,0.00019,25.56799]
[1779371688175,29.76,77059.04,0.0,-0.38415,0.00019,25.56719]
[1779371691507,29.76,77060.05,0.0,-0.38396,0.00019,25.5637]
[1779371691514,29.76,77060.05,0.0,-0.38396,0.00019,25.5637]
[1779371691558,29.76,77060.83,0.0,-0.38381,0.00019,25.56098]
[1779371692393,29.76,77060.83,0.0,-0.38381,0.00019,25.56098]
[1779371694110,29.76,77047.68,0.0,-0.38633,0.00019,25.60594]
[1779371695168,29.76,77047.68,0.0,-0.38633,0.00019,25.60594]
[1779371695489,29.76,77042.0,0.0,-0.38742,0.00019,25.62504]
[1779371697513,29.75,77038.5,0.0,-0.38807,0.00019,25.63628]
[1779371701634,29.75,77044.38,0.0,-0.38693,0.00019,25.61637]
[1779371701738,29.75,77044.38,0.0,-0.38693,0.00019,25.61637]
[1779371701954,29.75,77044.38,0.0,-0.38693,0.00019,25.61637]
[1779371702049,29.75,77061.64,0.0,-0.38362,0.00019,25.55741]
[1779371703704,29.75,77061.54,0.0,-0.38363,0.00019,25.55772]
[1779371703727,29.75,77061.54,0.0,-0.38363,0.00019,25.55772]
[1779371704614,29.75,77058.25,0.0,-0.38426,0.00019,25.56908]
[1779371709626,29.75,77060.98,0.0,-0.38374,0.00019,25.55958]
[1779371711518,29.75,77075.64,0.0,-0.38093,0.00019,25.50814]
[1779371712976,29.75,77078.4,0.0,-0.3804,0.00019,25.49834]
[1779371713316,29.75,77093.17,0.0,-0.37758,0.00019,25.44502]
[1779371714505,29.75,77120.82,0.0,-0.37232,0.00019,25.34182]
[1779371715153,29.75,77120.82,0.0,-0.37232,0.00019,25.34182]
[1779371715215,29.75,77120.82,0.0,-0.37232,0.00019,25.34182]
[1779371715458,29.75,77137.4,0.0,-0.36917,0.00019,25.27763]
[1779371716361,29.75,77137.4,0.0,-0.36917,0.00019,25.27763]
[1779371716573,29.75,77141.07,0.0,-0.36847,0.00019,25.26317]
[1779371717493,29.75,77141.07,0.0,-0.36847,0.00019,25.26317]
[1779371717521,29.75,77141.07,0.0,-0.36847,0.00019,25.26317]
[1779371717532,29.75,77140.83,0.0,-0.36851,0.00019,25.26405]
[1779371718855,29.75,77145.2,0.0,-0.36768,0.00019,25.24676]
[1779371722522,29.74,77133.64,0.0,-0.36986,0.00019,25.29186]
[1779371723617,29.74,77113.35,0.0,-0.37371,0.00019,25.3695]
[1779371723698,29.74,77113.35,0.0,-0.37371,0.00019,25.3695]
[1779371723764,29.74,77113.35,0.0,-0.37371,0.00019,25.3695]
[1779371723927,29.74,77113.35,0.0,-0.37371,0.00019,25.3695]
[1779371723990,29.74,77113.35,0.0,-0.37371,0.00019,25.3695]
[1779371724048,29.74,77113.35,0.0,-0.37371,0.00019,25.3695]
[1779371725319,29.74,77088.78,0.0,-0.37838,0.00019,25.46034]
[1779371726251,29.74,77091.4,0.0,-0.37788,0.00019,25.45077]
[1779371730475,29.74,77093.75,0.0,-0.37744,0.00019,25.44225]
[1779371730622,29.74,77092.78,0.0,-0.37762,0.00019,25.44585]
[1779371731639,29.74,77082.3,0.0,-0.37962,0.00019,25.48038]
[1779371732781,29.74,77079.67,0.0,-0.38012,0.00019,25.48985]
[1779371732802,29.74,77079.67,0.0,-0.38012,0.00019,25.48985]
[1779371733098,29.74,77079.67,0.0,-0.38012,0.00019,25.48985]
[1779371736184,29.74,77104.12,0.0,-0.37546,0.00019,25.40074]
[1779371736904,29.74,77104.12,0.0,-0.37546,0.00019,25.40074]
[1779371737579,29.74,77104.11,0.0,-0.37546,0.00019,25.40072]
[1779371738580,29.74,77096.39,0.0,-0.37693,0.00019,25.4293]
[1779371741760,29.74,77093.29,0.0,-0.37752,0.00019,25.44064]
[1779371741813,29.74,77093.29,0.0,-0.37752,0.00019,25.44064]
[1779371741900,29.74,77093.29,0.0,-0.37752,0.00019,25.44064]
[1779371741992,29.74,77093.29,0.0,-0.37752,0.00019,25.44064]
[1779371742024,29.74,77093.29,0.0,-0.37752,0.00019,25.44064]
[1779371742223,29.74,77078.73,0.0,-0.3803,0.00019,25.49325]
[1779371742996,29.74,77078.73,0.0,-0.3803,0.00019,25.49325]
[1779371743596,29.75,77071.38,0.0,-0.38171,0.00019,25.51942]
[1779371745122,29.75,77071.38,0.0,-0.38171,0.00019,25.51942]
[1779371745180,29.75,77071.38,0.0,-0.38171,0.00019,25.51942]
[1779371745556,29.75,77069.45,0.0,-0.38208,0.00019,25.52625]
[1779371745716,29.75,77069.45,0.0,-0.38208,0.00019,25.52625]
[1779371747668,29.75,77054.84,0.0,-0.38489,0.00019,25.57698]
[1779371750223,29.75,77061.69,0.0,-0.38357,0.00019,25.55332]
[1779371750784,29.75,77061.69,0.0,-0.38357,0.00019,25.55332]
[1779371753203,29.74,77061.76,0.0,-0.38356,0.00019,25.55306]
[1779371753239,29.74,77061.76,0.0,-0.38356,0.00019,25.55306]
[1779371759319,29.74,77062.52,0.0,-0.38341,0.00019,25.55032]
[1779371764385,29.74,77066.63,0.0,-0.38261,0.00019,25.53586]
[1779371768358,29.74,77059.94,0.0,-0.38389,0.00019,25.55909]
[1779371771548,29.74,77056.01,0.0,-0.38464,0.00019,25.57257]
[1779371771702,29.74,77039.3,0.0,-0.38785,0.00019,25.62914]
[1779371772655,29.74,77034.75,0.0,-0.38873,0.00019,25.64421]
[1779371773676,29.74,77042.31,0.0,-0.38727,0.00019,25.61894]
[1779371775671,29.74,77048.08,0.0,-0.38616,0.00019,25.59943]
[1779371779929,29.73,77055.66,0.0,-0.38469,0.00019,25.57339]
[1779371780709,29.73,77068.12,0.0,-0.3823,0.00019,25.53009]
[1779371781173,29.73,77068.12,0.0,-0.3823,0.00019,25.53009]
[1779371781646,29.73,77088.12,0.0,-0.37847,0.00019,25.4587]
[1779371782067,29.73,77088.12,0.0,-0.37847,0.00019,25.4587]
[1779371782144,29.73,77088.12,0.0,-0.37847,0.00019,25.4587]
[1779371782284,29.73,77088.12,0.0,-0.37847,0.00019,25.4587]
[1779371782744,29.73,77088.12,0.0,-0.37847,0.00019,25.4587]
[1779371782669,29.73,77093.74,0.0,-0.3774,0.00019,25.43826]
[1779371782803,29.73,77093.74,0.0,-0.3774,0.00019,25.43826]
[1779371783476,29.73,77094.33,0.0,-0.37729,0.00019,25.43615]
[1779371788499,29.74,77092.43,0.0,-0.37766,0.00019,25.44323]
[1779371792192,29.74,77092.44,0.0,-0.37764,0.00019,25.43973]
[1779371792199,29.74,77092.44,0.0,-0.37764,0.00019,25.43973]
[1779371792231,29.74,77092.44,0.0,-0.37764,0.00019,25.43973]
[1779371792492,29.74,77092.44,0.0,-0.37764,0.00019,25.43973]
[1779371792572,29.74,77092.44,0.0,-0.37764,0.00019,25.43973]
[1779371792731,29.74,77092.07,0.0,-0.37771,0.00019,25.44102]
[1779371794235,29.74,77092.07,0.0,-0.37771,0.00019,25.44107]
[1779371794542,29.74,77094.94,0.0,-0.37717,0.00019,25.43059]
[1779371796722,29.74,77105.56,0.0,-0.37514,0.00019,25.39119]
[1779371798703,29.74,77104.74,0.0,-0.37529,0.00019,25.39421]
[1779371799129,29.73,77104.74,0.0,-0.37529,0.00019,25.39418]
[1779371801624,29.73,77104.07,0.0,-0.37542,0.00019,25.39662]
[1779371804100,29.73,77105.71,0.0,-0.3751,0.00019,25.39045]
[1779371804140,29.73,77105.71,0.0,-0.3751,0.00019,25.39045]
[1779371804623,29.73,77104.62,0.0,-0.37531,0.00019,25.39449]
[1779371805487,29.73,77104.62,0.0,-0.37531,0.00019,25.39449]
[1779371806739,29.73,77099.47,0.0,-0.37629,0.00019,25.4136]
[1779371808494,29.73,77095.7,0.0,-0.377,0.00019,25.42738]
[1779371809222,29.73,77097.64,0.0,-0.37663,0.00019,25.42021]
[1779371810718,29.73,77092.63,0.0,-0.37759,0.00019,25.43867]
[1779371810721,29.73,77087.12,0.0,-0.37864,0.00019,25.45867]
[1779371811680,29.73,77087.12,0.0,-0.37864,0.00019,25.45867]
[1779371812669,29.73,77086.98,0.0,-0.37867,0.00019,25.45917]
[1779371817703,29.73,77084.99,0.0,-0.37906,0.00019,25.4666]
[1779371818741,29.73,77077.65,0.0,-0.38046,0.00019,25.49297]
[1779371820726,29.74,77071.42,0.0,-0.38166,0.00019,25.51512]
[1779371825766,29.74,77071.98,0.0,-0.38155,0.00019,25.5132]
[1779371828781,29.74,77082.12,0.0,-0.37962,0.00019,25.47714]
[1779371831811,29.74,77094.16,0.0,-0.37732,0.00019,25.43361]
[1779371836742,29.74,77092.65,0.0,-0.37761,0.00019,25.4391]
[1779371836753,29.74,77092.65,0.0,-0.37761,0.00019,25.4391]
[1779371836749,29.74,77091.16,0.0,-0.37789,0.00019,25.44443]
[1779371837489,29.74,77091.16,0.0,-0.37789,0.00019,25.44443]
[1779371837555,29.74,77093.38,0.0,-0.37747,0.00019,25.43639]
[1779371841452,29.74,77094.84,0.0,-0.3772,0.00019,25.43127]
[1779371841680,29.74,77089.1,0.0,-0.3783,0.00019,25.45228]
[1779371842478,29.74,77089.1,0.0,-0.3783,0.00019,25.45228]
[1779371843204,29.74,77089.35,0.0,-0.37826,0.00019,25.45143]
[1779371843357,29.74,77089.35,0.0,-0.37826,0.00019,25.45143]
[1779371843364,29.74,77089.35,0.0,-0.37826,0.00019,25.45143]
[1779371843440,29.74,77089.35,0.0,-0.37826,0.00019,25.45143]
[1779371843465,29.74,77097.93,0.0,-0.37662,0.00019,25.42004]
[1779371843865,29.74,77097.93,0.0,-0.37662,0.00019,25.42004]
[1779371844025,29.74,77097.93,0.0,-0.37662,0.00019,25.42004]
[1779371844234,29.74,77099.97,0.0,-0.37623,0.00019,25.41258]
[1779371845720,29.74,77099.97,0.0,-0.37623,0.00019,25.41258]
[1779371846171,29.75,77087.57,0.0,-0.3786,0.00019,25.45808]
[1779371848473,29.75,77088.38,0.0,-0.37845,0.00019,25.45519]
[1779371848532,29.75,77089.53,0.0,-0.37824,0.00019,25.45113]
[1779371849162,29.75,77089.53,0.0,-0.37824,0.00019,25.45113]
[1779371849367,29.75,77089.53,0.0,-0.37824,0.00019,25.45113]
[1779371849429,29.75,77089.53,0.0,-0.37824,0.00019,25.45113]
[1779371849714,29.75,77089.53,0.0,-0.37824,0.00019,25.45113]
[1779371849777,29.75,77089.06,0.0,-0.37833,0.00019,25.4529]
[1779371851775,29.75,77089.06,0.0,-0.37833,0.00019,25.4529]
[1779371852337,29.75,77084.87,0.0,-0.37912,0.00019,25.46465]
[1779371852437,29.75,77092.32,0.0,-0.3777,0.00019,25.43769]
[1779371855550,29.75,77092.29,0.0,-0.37771,0.00019,25.43786]
[1779371855601,29.75,77092.29,0.0,-0.37771,0.00019,25.43786]
[1779371855842,29.75,77089.69,0.0,-0.37821,0.00019,25.44745]
[1779371856719,29.75,77091.27,0.0,-0.37791,0.00019,25.44176]
[1779371857250,29.75,77091.27,0.0,-0.37791,0.00019,25.44176]
[1779371860291,29.76,77081.74,0.0,-0.37974,0.00019,25.47633]
[1779371863650,29.76,77074.42,0.0,-0.38115,0.00019,25.50251]
[1779371868917,29.76,77076.86,0.0,-0.38069,0.00019,25.494]
[1779371872251,29.76,77070.7,0.0,-0.38187,0.00019,25.5159]
[1779371872612,29.76,77060.96,0.0,-0.38374,0.00019,25.54992]
[1779371873478,29.76,77060.96,0.0,-0.38374,0.00019,25.54992]
[1779371873795,29.76,77051.5,0.0,-0.38555,0.00019,25.58241]
[1779371875448,29.76,77049.89,0.0,-0.38586,0.00019,25.58786]
[1779371875464,29.76,77049.89,0.0,-0.38586,0.00019,25.58786]
[1779371876422,29.76,77043.01,0.0,-0.38718,0.00019,25.61106]
[1779371876487,29.76,77036.97,0.0,-0.38834,0.00019,25.63118]
[1779371877072,29.76,77036.97,0.0,-0.38834,0.00019,25.63118]
[1779371877077,29.76,77036.97,0.0,-0.38834,0.00019,25.63118]
[1779371877111,29.76,77036.97,0.0,-0.38834,0.00019,25.63118]
[1779371877732,29.76,77039.39,0.0,-0.38787,0.00019,25.62308]
[1779371881248,29.76,77028.19,0.0,-0.39002,0.00019,25.6599]
[1779371883478,29.75,77020.9,0.0,-0.39142,0.00019,25.68347]
[1779371888297,29.75,77019.61,0.0,-0.39167,0.00019,25.68765]
[1779371888797,29.75,77019.49,0.0,-0.3917,0.00019,25.68806]
[1779371892800,29.75,77006.47,0.0,-0.39422,0.00019,25.72943]
[1779371894793,29.75,76999.25,0.0,-0.39561,0.00019,25.7519]
[1779371896055,29.75,76998.53,0.0,-0.39575,0.00019,25.7541]
[1779371896319,29.75,76998.53,0.0,-0.39575,0.00019,25.7541]
[1779371899807,29.75,77007.18,0.0,-0.39407,0.00019,25.72707]
[1779371904840,29.75,77010.32,0.0,-0.39346,0.00019,25.71715]
[1779371909883,29.75,77010.14,0.0,-0.3935,0.00019,25.71768]
[1779371914924,29.75,77010.77,0.0,-0.39336,0.00019,25.71218]
[1779371917761,29.75,77002.87,0.0,-0.39489,0.00019,25.73694]
[1779371922779,29.75,77002.75,0.0,-0.3949,0.00019,25.73722]
[1779371925885,29.75,77014.25,0.0,-0.39267,0.00019,25.70092]
[1779371927838,29.75,77024.0,0.0,-0.39079,0.00019,25.66956]
[1779371928792,29.75,77030.77,0.0,-0.38948,0.00019,25.64738]
[1779371933798,29.74,77030.15,0.0,-0.38959,0.00019,25.64927]
[1779371938834,29.74,77029.09,0.0,-0.38979,0.00019,25.65257]
[1779371943835,29.74,77027.78,0.0,-0.39003,0.00019,25.65666]
[1779371948868,29.73,77024.05,0.0,-0.39074,0.00019,25.66863]
[1779371951749,29.73,77022.69,0.0,-0.391,0.00019,25.67291]
[1779371951879,29.73,77028.14,0.0,-0.38994,0.00019,25.65512]
[1779371955869,29.73,77037.12,0.0,-0.3882,0.00019,25.62533]
[1779371957336,29.73,77037.12,0.0,-0.3882,0.00019,25.62529]
[1779371957353,29.73,77037.12,0.0,-0.3882,0.00019,25.62529]
[1779371957895,29.73,77042.22,0.0,-0.38721,0.00019,25.60819]
[1779371959023,29.73,77047.85,0.0,-0.38613,0.00019,25.58915]
[1779371959130,29.73,77047.85,0.0,-0.38613,0.00019,25.58915]
[1779371961607,29.73,77053.24,0.0,-0.38509,0.00019,25.57072]
[1779371961880,29.73,77054.43,0.0,-0.38486,0.00019,25.56662]
[1779371966290,29.72,77056.35,0.0,-0.38449,0.00019,25.55994]
[1779371966297,29.72,77056.35,0.0,-0.38449,0.00019,25.55994]
[1779371966887,29.72,77055.24,0.0,-0.3847,0.00019,25.56375]
[1779371971929,29.72,77055.27,0.0,-0.38469,0.00019,25.56357]
[1779371974914,29.72,77047.9,0.0,-0.38609,0.00019,25.58518]
[1779371979925,29.72,77051.87,0.0,-0.38532,0.00019,25.57156]
[1779371984656,29.72,77046.21,0.0,-0.3864,0.00019,25.59068]
[1779371984712,29.72,77046.21,0.0,-0.3864,0.00019,25.59068]
[1779371988168,29.72,77039.58,0.0,-0.38767,0.00019,25.61282]
[1779371992016,29.71,77048.7,0.0,-0.38591,0.00019,25.58191]
[1779371993001,29.71,77059.13,0.0,-0.3839,0.00019,25.54607]
[1779371995017,29.71,77064.83,0.0,-0.3828,0.00019,25.52622]
[1779371998038,29.71,77073.02,0.0,-0.38123,0.00019,25.49741]
[1779372003154,29.71,77072.52,0.0,-0.38133,0.00019,25.49926]
[1779372003345,29.71,77072.52,0.0,-0.38133,0.00019,25.49926]
[1779372003948,29.71,77081.28,0.0,-0.37966,0.00019,25.46803]
[1779372007529,29.72,77086.8,0.0,-0.3786,0.00019,25.44817]
[1779372007538,29.72,77086.8,0.0,-0.3786,0.00019,25.44817]
[1779372007568,29.72,77086.8,0.0,-0.3786,0.00019,25.44817]
[1779372007849,29.72,77088.7,0.0,-0.37824,0.00019,25.44131]
[1779372009592,29.72,77095.94,0.0,-0.37686,0.00019,25.4149]
[1779372010413,29.72,77095.94,0.0,-0.37686,0.00019,25.4149]
[1779372010996,29.72,77101.73,0.0,-0.37576,0.00019,25.39355]
[1779372013383,29.72,77103.07,0.0,-0.37551,0.00019,25.3886]
[1779372014064,29.72,77109.04,0.0,-0.37437,0.00019,25.36622]
[1779372015507,29.72,77118.21,0.0,-0.37262,0.00019,25.33152]
[1779372016206,29.72,77118.21,0.0,-0.37262,0.00019,25.33152]
[1779372016227,29.72,77118.21,0.0,-0.37262,0.00019,25.33152]
[1779372017045,29.72,77117.68,0.0,-0.37272,0.00019,25.33353]
[1779372022050,29.72,77111.95,0.0,-0.37381,0.00019,25.35515]
[1779372027070,29.71,77109.85,0.0,-0.3742,0.00019,25.36296]
[1779372028052,29.71,77100.86,0.0,-0.37591,0.00019,25.39648]
[1779372032062,29.72,77090.94,0.0,-0.37781,0.00019,25.42982]
[1779372035065,29.72,77086.46,0.0,-0.37867,0.00019,25.44616]
[1779372035076,29.72,77081.41,0.0,-0.37964,0.00019,25.46443]
[1779372036572,29.72,77074.9,0.0,-0.38089,0.00019,25.48775]
[1779372037065,29.72,77070.84,0.0,-0.38167,0.00019,25.50218]
[1779372037620,29.72,77070.84,0.0,-0.38167,0.00019,25.50218]
[1779372037651,29.72,77070.84,0.0,-0.38167,0.00019,25.50218]
[1779372040328,29.72,77071.13,0.0,-0.38161,0.00019,25.50117]
[1779372040380,29.72,77066.43,0.0,-0.38251,0.00019,25.51771]
[1779372043387,29.72,77066.8,0.0,-0.38244,0.00019,25.5164]
[1779372044008,29.72,77076.59,0.0,-0.38056,0.00019,25.48177]
[1779372046805,29.72,77071.36,0.0,-0.38157,0.00019,25.50034]
[1779372047043,29.72,77069.64,0.0,-0.3819,0.00019,25.50643]
[1779372047602,29.72,77069.64,0.0,-0.3819,0.00019,25.50643]
[1779372048026,29.72,77075.48,0.0,-0.38078,0.00019,25.48574]
[1779372049072,29.72,77082.69,0.0,-0.3794,0.00019,25.45994]
[1779372052028,29.72,77090.72,0.0,-0.37786,0.00019,25.43089]
[1779372052889,29.72,77090.72,0.0,-0.37786,0.00019,25.43089]
[1779372052982,29.72,77096.29,0.0,-0.3768,0.00019,25.41051]
[1779372053783,29.72,77096.29,0.0,-0.3768,0.00019,25.41051]
[1779372053823,29.72,77096.29,0.0,-0.3768,0.00019,25.41051]
[1779372053833,29.72,77094.6,0.0,-0.37713,0.00019,25.41677]
[1779372056792,29.72,77092.29,0.0,-0.37757,0.00019,25.42524]
[1779372056807,29.72,77092.29,0.0,-0.37757,0.00019,25.42524]
[1779372056824,29.72,77094.09,0.0,-0.37722,0.00019,25.41858]
[1779372062557,29.72,77091.49,0.0,-0.37772,0.00019,25.42822]
[1779372068472,29.73,77093.44,0.0,-0.37736,0.00019,25.42138]
[1779372068611,29.73,77083.19,0.0,-0.37933,0.00019,25.45868]
[1779372071748,29.73,77080.05,0.0,-0.37993,0.00019,25.47005]
[1779372071797,29.73,77080.05,0.0,-0.37993,0.00019,25.47005]
[1779372071971,29.73,77089.43,0.0,-0.37814,0.00019,25.43621]
[1779372074118,29.73,77100.91,0.0,-0.37595,0.00019,25.39414]
[1779372076234,29.73,77103.49,0.0,-0.37547,0.00019,25.38471]
[1779372076694,29.73,77103.49,0.0,-0.37547,0.00019,25.38471]
[1779372077054,29.73,77103.49,0.0,-0.37547,0.00019,25.38471]
[1779372077093,29.73,77111.38,0.0,-0.37397,0.00019,25.35526]
[1779372077479,29.73,77111.38,0.0,-0.37397,0.00019,25.35526]
[1779372077580,29.73,77111.38,0.0,-0.37397,0.00019,25.35526]
[1779372077647,29.73,77124.82,0.0,-0.37141,0.00019,25.30416]
[1779372079347,29.73,77124.82,0.0,-0.37141,0.00019,25.30401]
[1779372079355,29.73,77124.82,0.0,-0.37141,0.00019,25.30401]
[1779372079376,29.73,77124.82,0.0,-0.37141,0.00019,25.30401]
[1779372079621,29.73,77124.82,0.0,-0.37141,0.00019,25.30401]
[1779372079697,29.73,77122.18,0.0,-0.3719,0.00019,25.31403]
[1779372081747,29.73,77118.78,0.0,-0.37255,0.00019,25.32692]
[1779372081780,29.73,77118.78,0.0,-0.37255,0.00019,25.32692]
[1779372081883,29.73,77107.38,0.0,-0.37471,0.00019,25.36992]
[1779372084034,29.73,77107.38,0.0,-0.37471,0.00019,25.36986]
[1779372084038,29.73,77107.38,0.0,-0.37471,0.00019,25.36986]
[1779372084134,29.73,77104.45,0.0,-0.37527,0.00019,25.38079]
[1779372088799,29.73,77107.81,0.0,-0.37462,0.00019,25.36806]
[1779372088867,29.73,77107.81,0.0,-0.37462,0.00019,25.36806]
[1779372089002,29.73,77107.81,0.0,-0.37462,0.00019,25.36806]
[1779372089025,29.73,77097.93,0.0,-0.3765,0.00019,25.40471]
[1779372089452,29.73,77097.93,0.0,-0.3765,0.00019,25.40471]
[1779372089840,29.73,77086.23,0.0,-0.37873,0.00019,25.44747]
[1779372091499,29.72,77087.44,0.0,-0.3785,0.00019,25.44305]
[1779372091511,29.72,77087.44,0.0,-0.3785,0.00019,25.44305]
[1779372091730,29.72,77087.21,0.0,-0.37853,0.00019,25.44032]
[1779372092879,29.72,77087.21,0.0,-0.37853,0.00019,25.44032]
[1779372092902,29.72,77087.21,0.0,-0.37853,0.00019,25.44032]
[1779372092944,29.72,77097.46,0.0,-0.37657,0.00019,25.40276]
[1779372093764,29.72,77097.46,0.0,-0.37657,0.00019,25.40276]
[1779372093854,29.72,77100.68,0.0,-0.37595,0.00019,25.39081]
[1779372095608,29.72,77100.68,0.0,-0.37595,0.00019,25.39077]
[1779372095616,29.72,77100.68,0.0,-0.37595,0.00019,25.39077]
[1779372096122,29.72,77104.81,0.0,-0.37515,0.00019,25.37512]
[1779372099130,29.71,77113.78,0.0,-0.37342,0.00019,25.34101]
[1779372104182,29.71,77113.23,0.0,-0.3735,0.00019,25.3426]
[1779372105153,29.7,77106.31,0.0,-0.37481,0.00019,25.36841]
[1779372107217,29.7,77097.7,0.0,-0.37645,0.00019,25.40031]
[1779372107232,29.7,77097.7,0.0,-0.37645,0.00019,25.40031]
[1779372108124,29.7,77087.45,0.0,-0.37841,0.00019,25.43784]
[1779372108304,29.7,77087.45,0.0,-0.37841,0.00019,25.43784]
[1779372109150,29.7,77087.34,0.0,-0.37842,0.00019,25.43819]
[1779372110400,29.7,77086.18,0.0,-0.37864,0.00019,25.44235]
[1779372111134,29.7,77082.67,0.0,-0.37932,0.00019,25.45505]
[1779372116152,29.7,77087.7,0.0,-0.37834,0.00019,25.43655]
[1779372121162,29.7,77083.6,0.0,-0.37912,0.00019,25.45129]
[1779372122164,29.7,77093.92,0.0,-0.37714,0.00019,25.41368]
[1779372125173,29.69,77107.87,0.0,-0.37447,0.00019,25.36177]
[1779372125875,29.69,77107.87,0.0,-0.37447,0.00019,25.36177]
[1779372126195,29.69,77115.05,0.0,-0.3731,0.00019,25.33461]
[1779372128617,29.69,77117.5,0.0,-0.37263,0.00019,25.32506]
[1779372128635,29.69,77117.5,0.0,-0.37263,0.00019,25.32506]
[1779372129008,29.69,77117.5,0.0,-0.37263,0.00019,25.32506]
[1779372134056,29.69,77121.21,0.0,-0.3719,0.00019,25.31044]
[1779372138312,29.68,77130.69,0.0,-0.37008,0.00019,25.27337]
[1779372138888,29.68,77130.69,0.0,-0.37008,0.00019,25.27337]
[1779372138946,29.68,77130.69,0.0,-0.37008,0.00019,25.27337]
[1779372139029,29.68,77130.69,0.0,-0.37008,0.00019,25.27337]
[1779372139080,29.68,77129.2,0.0,-0.37036,0.00019,25.27909]
[1779372141882,29.68,77132.79,0.0,-0.36967,0.00019,25.26495]
[1779372142256,29.68,77133.68,0.0,-0.36949,0.00019,25.26133]
[1779372145125,29.68,77134.34,0.0,-0.36936,0.00019,25.25859]
[1779372145203,29.68,77134.34,0.0,-0.36936,0.00019,25.25859]
[1779372145248,29.68,77135.04,0.0,-0.36923,0.00019,25.25585]
[1779372145897,29.68,77135.04,0.0,-0.36923,0.00019,25.25585]
[1779372146142,29.67,77139.29,0.0,-0.36842,0.00019,25.23907]
[1779372149259,29.67,77151.68,0.0,-0.36605,0.00019,25.1895]
[1779372150188,29.67,77160.11,0.0,-0.36446,0.00019,25.15546]
[1779372151542,29.67,77160.24,0.0,-0.36442,0.00019,25.15136]
[1779372153295,29.67,77165.05,0.0,-0.36351,0.00019,25.1317]
[1779372157236,29.67,77174.05,0.0,-0.36181,0.00019,25.09472]
[1779372162262,29.67,77171.84,0.0,-0.36224,0.00019,25.10419]
[1779372165274,29.67,77161.65,0.0,-0.36417,0.00019,25.14601]
[1779372165622,29.67,77161.65,0.0,-0.36417,0.00019,25.14601]
[1779372166282,29.67,77155.54,0.0,-0.36532,0.00019,25.17075]
[1779372171324,29.67,77149.93,0.0,-0.36638,0.00019,25.19319]
[1779372172259,29.67,77142.85,0.0,-0.36772,0.00019,25.2213]
[1779372173112,29.67,77142.85,0.0,-0.36772,0.00019,25.2213]
[1779372173207,29.67,77141.21,0.0,-0.36803,0.00019,25.2278]
[1779372174610,29.67,77138.12,0.0,-0.36861,0.00019,25.23993]
[1779372175310,29.67,77139.29,0.0,-0.36839,0.00019,25.23524]
[1779372177360,29.67,77146.47,0.0,-0.36702,0.00019,25.20664]
[1779372182400,29.67,77148.4,0.0,-0.36664,0.00019,25.19865]
[1779372184445,29.67,77150.45,0.0,-0.36625,0.00019,25.19039]
[1779372184452,29.67,77150.45,0.0,-0.36625,0.00019,25.19039]
[1779372185001,29.66,77157.8,0.0,-0.36485,0.00019,25.16068]
[1779372191154,29.66,77152.29,0.0,-0.36589,0.00019,25.18276]
[1779372194053,29.66,77142.36,0.0,-0.36776,0.00019,25.22217]
[1779372197274,29.66,77154.75,0.0,-0.3654,0.00019,25.17231]
[1779372200527,29.66,77160.61,0.0,-0.36429,0.00019,25.14844]
[1779372205563,29.65,77161.32,0.0,-0.36415,0.00019,25.14538]
[1779372206655,29.65,77161.32,0.0,-0.36415,0.00019,25.14538]
[1779372206817,29.65,77158.48,0.0,-0.36468,0.00019,25.15687]
[1779372212054,29.65,77161.44,0.0,-0.3641,0.00019,25.14111]
[1779372215378,29.65,77166.44,0.0,-0.36315,0.00019,25.12063]
[1779372215388,29.65,77166.44,0.0,-0.36315,0.00019,25.12063]
[1779372215638,29.65,77168.65,0.0,-0.36273,0.00019,25.11154]
[1779372220672,29.65,77173.61,0.0,-0.36179,0.00019,25.09084]
[1779372225293,29.65,77161.78,0.0,-0.36402,0.00019,25.13945]
[1779372230744,29.65,77166.98,0.0,-0.36304,0.00019,25.11816]
[1779372235826,29.65,77163.78,0.0,-0.36364,0.00019,25.1313]
[1779372235862,29.65,77152.64,0.0,-0.36575,0.00019,25.1765]
[1779372237357,29.65,77152.64,0.0,-0.36575,0.00019,25.1765]
[1779372237875,29.65,77152.53,0.0,-0.36577,0.00019,25.17691]
[1779372238085,29.65,77152.34,0.0,-0.36581,0.00019,25.17764]
[1779372241119,29.65,77143.68,0.0,-0.36744,0.00019,25.21218]
[1779372244354,29.64,77152.22,0.0,-0.36582,0.00019,25.17785]
[1779372249629,29.64,77156.86,0.0,-0.36493,0.00019,25.15895]
[1779372251069,29.64,77156.81,0.0,-0.36494,0.00019,25.15912]
[1779372251171,29.64,77165.17,0.0,-0.36335,0.00019,25.12502]
[1779372252354,29.64,77172.2,0.0,-0.36203,0.00019,25.09605]
[1779372253693,29.64,77174.67,0.0,-0.36156,0.00019,25.08582]
[1779372253743,29.64,77174.67,0.0,-0.36156,0.00019,25.08582]
[1779372253871,29.64,77174.67,0.0,-0.36156,0.00019,25.08582]
[1779372253886,29.64,77174.67,0.0,-0.36156,0.00019,25.08582]
[1779372253973,29.64,77174.67,0.0,-0.36156,0.00019,25.08582]
[1779372254050,29.64,77181.68,0.0,-0.36023,0.00019,25.05648]
[1779372255354,29.64,77181.68,0.0,-0.36023,0.00019,25.05648]
[1779372255361,29.64,77181.68,0.0,-0.36023,0.00019,25.05648]
[1779372255430,29.64,77181.42,0.0,-0.36028,0.00019,25.05746]
[1779372256189,29.64,77181.42,0.0,-0.36028,0.00019,25.05746]
[1779372256271,29.64,77181.21,0.0,-0.36031,0.00019,25.05823]
[1779372259321,29.64,77171.92,0.0,-0.36205,0.00019,25.09657]
[1779372261710,29.64,77165.81,0.0,-0.36321,0.00019,25.12179]
[1779372261720,29.64,77165.81,0.0,-0.36321,0.00019,25.12179]
[1779372261952,29.64,77165.81,0.0,-0.36321,0.00019,25.12179]
[1779372262377,29.64,77166.54,0.0,-0.36307,0.00019,25.1188]
[1779372265373,29.64,77174.56,0.0,-0.36156,0.00019,25.08571]
[1779372270375,29.64,77170.72,0.0,-0.36229,0.00019,25.10172]
[1779372272464,29.64,77179.4,0.0,-0.36063,0.00019,25.06195]
[1779372274138,29.64,77175.64,0.0,-0.36133,0.00019,25.07754]
[1779372274149,29.64,77175.64,0.0,-0.36133,0.00019,25.07754]
[1779372274423,29.63,77180.8,0.0,-0.36035,0.00019,25.05588]
[1779372278650,29.63,77183.07,0.0,-0.35991,0.00019,25.04601]
[1779372278670,29.63,77183.07,0.0,-0.35991,0.00019,25.04601]
[1779372279089,29.63,77182.74,0.0,-0.35997,0.00019,25.04731]
[1779372282419,29.63,77187.65,0.0,-0.35904,0.00019,25.02647]
[1779372283416,29.63,77171.99,0.0,-0.36198,0.00019,25.09184]
[1779372284353,29.63,77171.99,0.0,-0.36198,0.00019,25.09184]
[1779372284359,29.63,77164.45,0.0,-0.36341,0.00019,25.12286]
[1779372286352,29.63,77157.39,0.0,-0.36475,0.00019,25.15167]
[1779372290166,29.63,77154.93,0.0,-0.36521,0.00019,25.16162]
[1779372290184,29.63,77154.93,0.0,-0.36521,0.00019,25.16162]
[1779372292956,29.63,77154.63,0.0,-0.36527,0.00019,25.16281]
[1779372293200,29.63,77154.98,0.0,-0.3652,0.00019,25.16138]
[1779372295214,29.62,77146.96,0.0,-0.36672,0.00019,25.1936]
[1779372300234,29.62,77149.56,0.0,-0.36622,0.00019,25.18308]
[1779372302522,29.62,77147.77,0.0,-0.36656,0.00019,25.19018]
[1779372303453,29.62,77148.34,0.0,-0.36645,0.00019,25.18786]
[1779372308408,29.62,77155.49,0.0,-0.36509,0.00019,25.15892]
[1779372313408,29.62,77152.57,0.0,-0.36564,0.00019,25.17066]
[1779372318423,29.62,77156.53,0.0,-0.36488,0.00019,25.15451]
[1779372322380,29.62,77159.86,0.0,-0.36425,0.00019,25.14091]
[1779372322446,29.62,77160.26,0.0,-0.36417,0.00019,25.13927]
[1779372322655,29.62,77160.26,0.0,-0.36417,0.00019,25.13927]
[1779372322706,29.62,77160.26,0.0,-0.36417,0.00019,25.13927]
[1779372323409,29.62,77160.26,0.0,-0.36417,0.00019,25.13927]
[1779372325424,29.62,77168.85,0.0,-0.36253,0.00019,25.10377]
[1779372325792,29.62,77168.85,0.0,-0.36253,0.00019,25.10377]
[1779372326431,29.62,77168.41,0.0,-0.36262,0.00019,25.10561]
[1779372327466,29.62,77168.41,0.0,-0.36262,0.00019,25.10561]
[1779372329472,29.61,77168.6,0.0,-0.36257,0.00019,25.10465]
[1779372329486,29.61,77168.6,0.0,-0.36257,0.00019,25.10465]
[1779372330458,29.61,77169.44,0.0,-0.36241,0.00019,25.10099]
[1779372333481,29.61,77161.65,0.0,-0.36386,0.00019,25.12927]
[1779372333703,29.61,77161.65,0.0,-0.36386,0.00019,25.12927]
[1779372334490,29.61,77155.21,0.0,-0.36508,0.00019,25.15548]
[1779372339516,29.61,77149.33,0.0,-0.36619,0.00019,25.17909]
[1779372344526,29.61,77152.22,0.0,-0.36563,0.00019,25.16731]
[1779372349553,29.61,77152.87,0.0,-0.36551,0.00019,25.16455]
[1779372350069,29.61,77152.87,0.0,-0.36551,0.00019,25.16455]
[1779372350110,29.61,77152.87,0.0,-0.36551,0.00019,25.16455]
[1779372351056,29.61,77153.6,0.0,-0.36537,0.00019,25.16157]
[1779372351151,29.61,77153.6,0.0,-0.36537,0.00019,25.16157]
[1779372352349,29.61,77152.71,0.0,-0.36553,0.00019,25.16514]
[1779372352416,29.61,77152.71,0.0,-0.36553,0.00019,25.16514]
[1779372352446,29.6,77135.51,0.0,-0.3688,0.00019,25.23374]
[1779372352519,29.6,77135.51,0.0,-0.3688,0.00019,25.23374]
[1779372353230,29.6,77124.84,0.0,-0.37083,0.00019,25.27539]
[1779372354557,29.6,77121.53,0.0,-0.37146,0.00019,25.2881]
[1779372354647,29.6,77121.53,0.0,-0.37146,0.00019,25.2881]
[1779372356938,29.6,77121.46,0.0,-0.37147,0.00019,25.28826]
[1779372357368,29.6,77106.17,0.0,-0.37438,0.00019,25.34639]
[1779372358177,29.6,77098.26,0.0,-0.3759,0.00019,25.37603]
[1779372359794,29.6,77099.69,0.0,-0.37562,0.00019,25.3707]
[1779372360508,29.6,77108.16,0.0,-0.37399,0.00019,25.33867]
[1779372362474,29.59,77108.92,0.0,-0.37384,0.00019,25.33566]
[1779372363344,29.59,77093.92,0.0,-0.37671,0.00019,25.39172]
[1779372364723,29.59,77086.24,0.0,-0.37818,0.00019,25.41994]
[1779372367832,29.59,77087.23,0.0,-0.37798,0.00019,25.41615]
[1779372367842,29.59,77087.23,0.0,-0.37798,0.00019,25.41615]
[1779372368449,29.59,77089.35,0.0,-0.37757,0.00019,25.40832]
[1779372370443,29.59,77096.29,0.0,-0.37624,0.00019,25.38261]
[1779372370653,29.59,77096.29,0.0,-0.37624,0.00019,25.38261]
[1779372371505,29.59,77098.45,0.0,-0.37582,0.00019,25.37453]
[1779372374492,29.59,77104.5,0.0,-0.37466,0.00019,25.35179]
[1779372374508,29.59,77104.5,0.0,-0.37466,0.00019,25.35179]
[1779372374548,29.58,77105.86,0.0,-0.37439,0.00019,25.34642]
[1779372376910,29.58,77097.76,0.0,-0.37593,0.00019,25.37658]
[1779372383386,29.58,77096.16,0.0,-0.37622,0.00019,25.38221]
[1779372383868,29.58,77096.16,0.0,-0.37622,0.00019,25.38221]
[1779372383911,29.58,77096.16,0.0,-0.37622,0.00019,25.38221]
[1779372384677,29.58,77094.47,0.0,-0.37654,0.00019,25.38846]
[1779372385451,29.58,77094.47,0.0,-0.37654,0.00019,25.38846]
[1779372385494,29.58,77094.47,0.0,-0.37654,0.00019,25.38846]
[1779372385568,29.58,77080.39,0.0,-0.37925,0.00019,25.44007]
[1779372386076,29.58,77080.39,0.0,-0.37925,0.00019,25.44007]
[1779372386275,29.58,77071.17,0.0,-0.38103,0.00019,25.47333]
[1779372387146,29.58,77071.17,0.0,-0.38103,0.00019,25.47333]
[1779372387244,29.58,77067.3,0.0,-0.38177,0.00019,25.48705]
[1779372387794,29.58,77067.3,0.0,-0.38177,0.00019,25.48705]
[1779372387821,29.58,77067.3,0.0,-0.38177,0.00019,25.48705]
[1779372388005,29.58,77068.52,0.0,-0.38154,0.00019,25.48275]
[1779372389002,29.58,77068.52,0.0,-0.38154,0.00019,25.48275]
[1779372389144,29.58,77068.52,0.0,-0.38154,0.00019,25.48275]
[1779372389467,29.58,77066.79,0.0,-0.38187,0.00019,25.48892]
[1779372391322,29.58,77066.79,0.0,-0.38188,0.00019,25.48894]
[1779372397579,29.58,77060.0,0.0,-0.38317,0.00019,25.50942]
[1779372401295,29.58,77061.7,0.0,-0.38285,0.00019,25.50347]
[1779372401374,29.58,77061.73,0.0,-0.38284,0.00019,25.50337]
[1779372406377,29.58,77058.0,0.0,-0.38356,0.00019,25.51642]
[1779372406578,29.58,77035.72,0.0,-0.38787,0.00019,25.59271]
[1779372407075,29.58,77035.72,0.0,-0.38787,0.00019,25.59271]
[1779372407583,29.58,77030.32,0.0,-0.38892,0.00019,25.61074]
[1779372407622,29.58,77030.32,0.0,-0.38892,0.00019,25.61074]
[1779372407626,29.58,77030.32,0.0,-0.38892,0.00019,25.61074]
[1779372407660,29.58,77030.32,0.0,-0.38892,0.00019,25.61074]
[1779372407916,29.58,77030.32,0.0,-0.38892,0.00019,25.61074]
[1779372407931,29.58,77030.32,0.0,-0.38892,0.00019,25.61074]
[1779372407955,29.58,77030.32,0.0,-0.38892,0.00019,25.61074]
[1779372407962,29.58,77030.32,0.0,-0.38892,0.00019,25.61074]
[1779372408019,29.58,77030.32,0.0,-0.38892,0.00019,25.61074]
[1779372408198,29.58,77024.81,0.0,-0.38999,0.00019,25.62891]
[1779372410068,29.58,77017.24,0.0,-0.39145,0.00019,25.65353]
[1779372413805,29.57,77012.59,0.0,-0.39234,0.00019,25.66836]
[1779372413816,29.57,77012.59,0.0,-0.39234,0.00019,25.66836]
[1779372413850,29.57,77012.59,0.0,-0.39234,0.00019,25.66836]
[1779372413894,29.57,77012.59,0.0,-0.39234,0.00019,25.66836]
[1779372414522,29.57,77012.78,0.0,-0.39231,0.00019,25.66775]
[1779372415481,29.57,77012.78,0.0,-0.39231,0.00019,25.66775]
[1779372415612,29.57,77012.78,0.0,-0.39231,0.00019,25.66775]
[1779372415648,29.57,77016.53,0.0,-0.39158,0.00019,25.65564]
[1779372415754,29.57,77016.53,0.0,-0.39158,0.00019,25.65564]
[1779372415911,29.57,77016.53,0.0,-0.39158,0.00019,25.65564]
[1779372416171,29.57,77016.53,0.0,-0.39158,0.00019,25.65564]
[1779372416211,29.57,77030.45,0.0,-0.38887,0.00019,25.60993]
[1779372417906,29.57,77030.45,0.0,-0.38887,0.00019,25.60985]
[1779372417938,29.57,77030.45,0.0,-0.38887,0.00019,25.60985]
[1779372418133,29.57,77033.66,0.0,-0.38824,0.00019,25.59909]
[1779372421131,29.57,77027.69,0.0,-0.3894,0.00019,25.61887]
[1779372421175,29.57,77027.69,0.0,-0.3894,0.00019,25.61887]
[1779372422002,29.57,77022.76,0.0,-0.39035,0.00019,25.63507]
[1779372422009,29.57,77022.76,0.0,-0.39035,0.00019,25.63507]
[1779372422160,29.57,77022.76,0.0,-0.39035,0.00019,25.63502]
[1779372422666,29.57,77022.76,0.0,-0.39035,0.00019,25.63502]
[1779372422708,29.57,77022.76,0.0,-0.39035,0.00019,25.63502]
[1779372422916,29.57,77022.76,0.0,-0.39035,0.00019,25.63502]
[1779372423438,29.57,77016.57,0.0,-0.39155,0.00019,25.65517]
[1779372424158,29.57,77016.57,0.0,-0.39155,0.00019,25.65517]
[1779372424593,29.57,77033.1,0.0,-0.38834,0.00019,25.60073]
[1779372425645,29.57,77035.2,0.0,-0.38793,0.00019,25.59362]
[1779372425649,29.57,77035.2,0.0,-0.38793,0.00019,25.59362]
[1779372425665,29.57,77035.2,0.0,-0.38793,0.00019,25.59362]
[1779372426194,29.57,77035.2,0.0,-0.38793,0.00019,25.59358]
[1779372428120,29.56,77034.42,0.0,-0.38808,0.00019,25.59616]
[1779372428167,29.56,77034.42,0.0,-0.38808,0.00019,25.59616]
[1779372428174,29.56,77034.42,0.0,-0.38808,0.00019,25.59616]
[1779372428268,29.56,77025.17,0.0,-0.38987,0.00019,25.62687]
[1779372429848,29.56,77021.43,0.0,-0.39059,0.00019,25.63912]
[1779372429884,29.56,77021.43,0.0,-0.39059,0.00019,25.63912]
[1779372429955,29.56,77021.43,0.0,-0.39059,0.00019,25.63912]
[1779372430179,29.56,77021.43,0.0,-0.39059,0.00019,25.63912]
[1779372430182,29.56,77021.43,0.0,-0.39059,0.00019,25.63912]
[1779372430211,29.56,77021.43,0.0,-0.39059,0.00019,25.63912]
[1779372430278,29.56,77015.92,0.0,-0.39166,0.00019,25.65703]
[1779372430985,29.56,77015.92,0.0,-0.39166,0.00019,25.65703]
[1779372431235,29.56,77015.92,0.0,-0.39166,0.00019,25.65701]
[1779372432488,29.56,77007.6,0.0,-0.39328,0.00019,25.68374]
[1779372435334,29.56,77006.32,0.0,-0.39353,0.00019,25.68783]
[1779372435548,29.56,77005.15,0.0,-0.39376,0.00019,25.69155]
[1779372436301,29.56,77005.15,0.0,-0.39376,0.00019,25.69155]
[1779372436629,29.56,77004.23,0.0,-0.39394,0.00019,25.69447]
[1779372437133,29.56,77004.23,0.0,-0.39394,0.00019,25.69447]
[1779372437360,29.56,77004.23,0.0,-0.39394,0.00019,25.69447]
[1779372437609,29.56,76999.75,0.0,-0.39481,0.0002,25.7086]
[1779372440440,29.56,76997.13,0.0,-0.39532,0.0002,25.71678]
[1779372440444,29.56,76997.13,0.0,-0.39532,0.0002,25.71678]
[1779372440499,29.56,76997.13,0.0,-0.39532,0.0002,25.71678]
[1779372440614,29.56,76997.13,0.0,-0.39532,0.0002,25.71678]
[1779372440557,29.56,77000.43,0.0,-0.39468,0.0002,25.70643]
[1779372440645,29.56,77000.43,0.0,-0.39468,0.0002,25.70643]
[1779372440974,29.56,77000.43,0.0,-0.39468,0.0002,25.70643]
[1779372441580,29.56,77005.17,0.0,-0.39375,0.00019,25.69145]
[1779372442619,29.56,77011.71,0.0,-0.39248,0.00019,25.67056]
[1779372443620,29.56,77011.71,0.0,-0.39248,0.00019,25.67056]
[1779372444625,29.56,77008.44,0.0,-0.39311,0.00019,25.68088]
[1779372445894,29.56,77003.95,0.0,-0.39398,0.00019,25.69518]
[1779372445903,29.56,77003.95,0.0,-0.39398,0.00019,25.69518]
[1779372446616,29.56,77002.81,0.0,-0.39421,0.00019,25.6988]
[1779372448550,29.56,77002.13,0.0,-0.39434,0.00019,25.70096]
[1779372448617,29.56,76999.27,0.0,-0.3949,0.0002,25.70996]
[1779372450622,29.56,76994.82,0.0,-0.39577,0.0002,25.72387]
[1779372450692,29.56,76994.82,0.0,-0.39577,0.0002,25.72386]
[1779372451377,29.56,76995.91,0.0,-0.39554,0.0002,25.717]
[1779372452671,29.56,77000.19,0.0,-0.39471,0.0002,25.70359]
[1779372452868,29.56,77000.19,0.0,-0.39471,0.0002,25.70359]
[1779372453465,29.56,77014.95,0.0,-0.39183,0.00019,25.65651]
[1779372454397,29.56,77014.95,0.0,-0.39183,0.00019,25.65651]
[1779372454609,29.56,77012.11,0.0,-0.39238,0.00019,25.66558]
[1779372455630,29.56,77007.67,0.0,-0.39324,0.00019,25.67975]
[1779372457350,29.56,77004.44,0.0,-0.39387,0.00019,25.69005]
[1779372457593,29.56,77000.51,0.0,-0.39464,0.0002,25.70248]
[1779372459712,29.56,77003.67,0.0,-0.39402,0.00019,25.69252]
[1779372461674,29.56,77016.19,0.0,-0.39158,0.00019,25.65236]
[1779372461694,29.56,77016.19,0.0,-0.39158,0.00019,25.65236]
[1779372461708,29.56,77016.19,0.0,-0.39158,0.00019,25.65236]
[1779372462648,29.56,77016.76,0.0,-0.39146,0.00019,25.65038]
[1779372463690,29.56,77015.81,0.0,-0.39165,0.00019,25.65346]
[1779372464547,29.55,77012.62,0.0,-0.39227,0.00019,25.66372]
[1779372465938,29.55,77008.6,0.0,-0.39305,0.00019,25.67657]
[1779372465971,29.55,77008.6,0.0,-0.39305,0.00019,25.67657]
[1779372471517,29.55,77008.73,0.0,-0.39303,0.00019,25.67622]
[1779372476553,29.55,77012.69,0.0,-0.39225,0.00019,25.66342]
[1779372481587,29.55,77010.15,0.0,-0.39273,0.00019,25.67141]
[1779372486621,29.55,77011.77,0.0,-0.39241,0.00019,25.66602]
[1779372491657,29.54,77012.71,0.0,-0.39221,0.00019,25.66279]
[1779372496591,29.54,77010.86,0.0,-0.39257,0.00019,25.66859]
[1779372496689,29.54,77010.86,0.0,-0.39257,0.00019,25.66859]
[1779372496698,29.54,77012.69,0.0,-0.39221,0.00019,25.66266]
[1779372496746,29.54,77012.69,0.0,-0.39221,0.00019,25.66266]
[1779372496844,29.54,77012.69,0.0,-0.39221,0.00019,25.66266]
[1779372496871,29.54,77012.69,0.0,-0.39221,0.00019,25.66266]
[1779372496891,29.54,77012.69,0.0,-0.39221,0.00019,25.66266]
[1779372496920,29.54,77012.69,0.0,-0.39221,0.00019,25.66266]
[1779372496956,29.54,77012.69,0.0,-0.39221,0.00019,25.66266]
[1779372497177,29.54,77012.69,0.0,-0.39221,0.00019,25.66266]
[1779372497227,29.54,77012.69,0.0,-0.39221,0.00019,25.66266]
[1779372497376,29.54,77012.69,0.0,-0.39221,0.00019,25.66266]
[1779372497409,29.54,77012.69,0.0,-0.39221,0.00019,25.66266]
[1779372497580,29.54,77012.69,0.0,-0.39221,0.00019,25.66266]
[1779372497616,29.54,77012.69,0.0,-0.39221,0.00019,25.66266]
[1779372497679,29.54,77020.41,0.0,-0.3907,0.00019,25.63754]
[1779372497807,29.54,77020.41,0.0,-0.3907,0.00019,25.63754]
[1779372497825,29.54,77020.41,0.0,-0.3907,0.00019,25.63754]
[1779372498030,29.54,77020.41,0.0,-0.3907,0.00019,25.63754]
[1779372498542,29.54,77017.11,0.0,-0.39134,0.00019,25.64829]
[1779372499883,29.54,77017.11,0.0,-0.39134,0.00019,25.64829]
[1779372500065,29.54,77016.18,0.0,-0.39152,0.00019,25.65126]
[1779372505780,29.54,77016.36,0.0,-0.39148,0.00019,25.65053]
[1779372506775,29.54,77012.55,0.0,-0.39222,0.00019,25.66284]
[1779372507661,29.54,77013.7,0.0,-0.39199,0.00019,25.65909]
[1779372509098,29.53,77014.57,0.0,-0.39182,0.00019,25.65624]
[1779372509125,29.53,77014.57,0.0,-0.39182,0.00019,25.65624]
[1779372509207,29.53,77023.48,0.0,-0.39009,0.00019,25.62711]
[1779372513465,29.53,77022.96,0.0,-0.39017,0.00019,25.6253]
[1779372513508,29.53,77022.96,0.0,-0.39017,0.00019,25.6253]
[1779372514093,29.53,77025.94,0.0,-0.38959,0.00019,25.61545]
[1779372514100,29.53,77025.94,0.0,-0.38959,0.00019,25.61545]
[1779372514717,29.53,77027.72,0.0,-0.38925,0.00019,25.60954]
[1779372516834,29.53,77041.51,0.0,-0.38657,0.00019,25.56317]
[1779372518819,29.53,77045.78,0.0,-0.38574,0.00019,25.5486]
[1779372518826,29.53,77045.78,0.0,-0.38574,0.00019,25.5486]
[1779372519192,29.53,77045.78,0.0,-0.38574,0.00019,25.5486]
[1779372519332,29.53,77049.74,0.0,-0.38497,0.00019,25.53499]
[1779372520020,29.53,77049.74,0.0,-0.38497,0.00019,25.53499]
[1779372520528,29.53,77049.78,0.0,-0.38497,0.00019,25.53488]
[1779372521869,29.53,77039.45,0.0,-0.38697,0.00019,25.57025]
[1779372523937,29.53,77037.49,0.0,-0.38735,0.00019,25.57688]
[1779372524639,29.53,77040.23,0.0,-0.38682,0.00019,25.56759]
[1779372529925,29.53,77042.37,0.0,-0.3864,0.00019,25.56028]
[1779372534581,29.53,77038.03,0.0,-0.38724,0.00019,25.57501]
[1779372534638,29.53,77038.03,0.0,-0.38724,0.00019,25.57501]
[1779372534648,29.53,77026.51,0.0,-0.38948,0.00019,25.61356]
[1779372539357,29.53,77026.24,0.0,-0.38953,0.00019,25.61432]
[1779372539707,29.53,77025.73,0.0,-0.38962,0.00019,25.61597]
[1779372541627,29.53,77044.78,0.0,-0.38592,0.00019,25.55175]
[1779372542895,29.53,77048.54,0.0,-0.38519,0.00019,25.53883]
[1779372542925,29.53,77048.54,0.0,-0.38519,0.00019,25.53883]
[1779372543134,29.53,77048.54,0.0,-0.38519,0.00019,25.53883]
[1779372543324,29.53,77054.82,0.0,-0.38397,0.00019,25.51706]
[1779372544022,29.53,77054.82,0.0,-0.38397,0.00019,25.51706]
[1779372544132,29.53,77054.82,0.0,-0.38397,0.00019,25.51706]
[1779372544142,29.53,77054.82,0.0,-0.38397,0.00019,25.51706]
[1779372544292,29.53,77066.77,0.0,-0.38166,0.00019,25.47499]
[1779372546040,29.53,77073.41,0.0,-0.38038,0.00019,25.4513]
[1779372546817,29.53,77073.41,0.0,-0.38038,0.00019,25.4513]
[1779372546842,29.53,77073.41,0.0,-0.38038,0.00019,25.4513]
[1779372547655,29.53,77071.53,0.0,-0.38075,0.00019,25.45811]
[1779372553095,29.53,77071.67,0.0,-0.38073,0.00019,25.45779]
[1779372556742,29.53,77073.26,0.0,-0.38043,0.00019,25.45213]
[1779372556254,29.53,77082.77,0.0,-0.37859,0.00019,25.41772]
[1779372558362,29.53,77087.63,0.0,-0.37766,0.00019,25.39993]
[1779372558627,29.54,77094.57,0.0,-0.37633,0.00019,25.37429]
[1779372559159,29.54,77094.57,0.0,-0.37633,0.00019,25.37429]
[1779372559192,29.54,77094.57,0.0,-0.37633,0.00019,25.37429]
[1779372559207,29.54,77094.57,0.0,-0.37633,0.00019,25.37429]
[1779372559244,29.54,77094.57,0.0,-0.37633,0.00019,25.37429]
[1779372559281,29.54,77094.57,0.0,-0.37633,0.00019,25.37429]
[1779372559332,29.54,77094.57,0.0,-0.37633,0.00019,25.37429]
[1779372559448,29.54,77094.57,0.0,-0.37633,0.00019,25.37429]
[1779372559484,29.54,77094.57,0.0,-0.37633,0.00019,25.37429]
[1779372559660,29.54,77094.57,0.0,-0.37633,0.00019,25.37429]
[1779372559689,29.54,77094.57,0.0,-0.37633,0.00019,25.37429]
[1779372559758,29.54,77106.25,0.0,-0.37408,0.00019,25.3304]
[1779372559861,29.54,77106.25,0.0,-0.37408,0.00019,25.3304]
[1779372559897,29.54,77106.25,0.0,-0.37408,0.00019,25.3304]
[1779372560094,29.54,77106.25,0.0,-0.37408,0.00019,25.3304]
[1779372560150,29.54,77106.25,0.0,-0.37408,0.00019,25.3304]
[1779372560272,29.54,77106.25,0.0,-0.37408,0.00019,25.3304]
[1779372560319,29.54,77106.25,0.0,-0.37408,0.00019,25.3304]
[1779372560469,29.54,77106.25,0.0,-0.37408,0.00019,25.3304]
[1779372560515,29.54,77106.25,0.0,-0.37408,0.00019,25.3304]
[1779372560667,29.54,77106.25,0.0,-0.37408,0.00019,25.3304]
[1779372560675,29.54,77112.63,0.0,-0.37286,0.00019,25.3061]
[1779372562041,29.54,77112.65,0.0,-0.37286,0.00019,25.30602]
[1779372562275,29.53,77111.58,0.0,-0.37305,0.00019,25.30979]
[1779372565238,29.53,77112.17,0.0,-0.37292,0.00019,25.30733]
[1779372565250,29.53,77112.17,0.0,-0.37292,0.00019,25.30733]
[1779372565700,29.53,77113.07,0.0,-0.37275,0.00019,25.30378]
[1779372567777,29.53,77112.81,0.0,-0.37279,0.00019,25.30467]
[1779372568714,29.52,77107.47,0.0,-0.37381,0.00019,25.32485]
[1779372569503,29.52,77107.47,0.0,-0.37381,0.00019,25.32485]
[1779372569521,29.52,77107.47,0.0,-0.37381,0.00019,25.32485]
[1779372569584,29.52,77107.47,0.0,-0.37381,0.00019,25.32485]
[1779372569728,29.52,77103.29,0.0,-0.37461,0.00019,25.34069]
[1779372571417,29.52,77103.29,0.0,-0.37461,0.00019,25.3407]
[1779372571426,29.52,77103.29,0.0,-0.37461,0.00019,25.3407]
[1779372571758,29.52,77103.23,0.0,-0.37461,0.00019,25.33742]
[1779372576758,29.52,77102.41,0.0,-0.37476,0.00019,25.34054]
[1779372577800,29.52,77110.27,0.0,-0.37326,0.00019,25.31076]
[1779372580423,29.53,77113.84,0.0,-0.37258,0.00019,25.29717]
[1779372580744,29.53,77117.33,0.0,-0.37191,0.00019,25.28378]
[1779372582701,29.52,77126.05,0.0,-0.37023,0.00019,25.24978]
[1779372584472,29.52,77128.1,0.0,-0.36984,0.00019,25.2417]
[1779372584787,29.52,77132.07,0.0,-0.36908,0.00019,25.22603]
[1779372589378,29.52,77127.37,0.0,-0.36997,0.00019,25.24435]
[1779372589391,29.52,77127.37,0.0,-0.36997,0.00019,25.24435]
[1779372589746,29.52,77125.6,0.0,-0.37031,0.00019,25.25122]
[1779372594759,29.52,77127.52,0.0,-0.36993,0.00019,25.24347]
[1779372599786,29.52,77131.12,0.0,-0.36923,0.00019,25.22906]
[1779372601834,29.51,77139.99,0.0,-0.36753,0.00019,25.19373]
[1779372606837,29.51,77134.01,0.0,-0.36866,0.00019,25.21735]
[1779372610785,29.51,77140.92,0.0,-0.36733,0.00019,25.18966]
[1779372613110,29.51,77144.48,0.0,-0.36665,0.00019,25.17532]
[1779372613156,29.51,77144.48,0.0,-0.36665,0.00019,25.17532]
[1779372613589,29.51,77147.36,0.0,-0.3661,0.00019,25.1637]
[1779372616507,29.51,77149.18,0.0,-0.36575,0.00019,25.15631]
[1779372616525,29.51,77149.18,0.0,-0.36575,0.00019,25.15631]
[1779372616559,29.51,77151.28,0.0,-0.36535,0.00019,25.14779]
[1779372621574,29.51,77150.61,0.0,-0.36548,0.00019,25.15045]
[1779372625562,29.51,77151.26,0.0,-0.36535,0.00019,25.14776]
[1779372625671,29.51,77123.75,0.0,-0.37061,0.00019,25.25725]
[1779372626823,29.51,77099.36,0.0,-0.37529,0.00019,25.35064]
[1779372627192,29.51,77099.36,0.0,-0.37529,0.00019,25.35064]
[1779372627245,29.51,77099.36,0.0,-0.37529,0.00019,25.35064]
[1779372627773,29.51,77099.36,0.0,-0.37529,0.00019,25.35064]
[1779372627784,29.51,77088.91,0.0,-0.37729,0.00019,25.38951]
[1779372628563,29.51,77088.91,0.0,-0.37729,0.00019,25.38951]
[1779372628654,29.51,77087.56,0.0,-0.37755,0.00019,25.39448]
[1779372629341,29.51,77087.56,0.0,-0.37755,0.00019,25.39448]
[1779372629356,29.51,77087.56,0.0,-0.37755,0.00019,25.39448]
[1779372629366,29.51,77087.56,0.0,-0.37755,0.00019,25.39448]
[1779372629818,29.51,77087.27,0.0,-0.37761,0.00019,25.39551]
[1779372632677,29.5,77079.39,0.0,-0.37911,0.00019,25.42077]
[1779372633496,29.5,77079.39,0.0,-0.37911,0.00019,25.42077]
[1779372633823,29.5,77071.15,0.0,-0.3807,0.00019,25.45051]
[1779372635698,29.5,77066.11,0.0,-0.38167,0.00019,25.46844]
[1779372635963,29.5,77066.11,0.0,-0.38167,0.00019,25.46844]
[1779372636702,29.5,77062.54,0.0,-0.38236,0.00019,25.48113]
[1779372640732,29.5,77070.32,0.0,-0.38086,0.00019,25.45352]
[1779372642840,29.5,77084.78,0.0,-0.37806,0.00019,25.40091]
[1779372646775,29.5,77075.79,0.0,-0.37979,0.00019,25.4335]
[1779372648789,29.5,77067.18,0.0,-0.38145,0.00019,25.4644]
[1779372653823,29.5,77067.34,0.0,-0.38143,0.00019,25.46396]
[1779372656292,29.5,77061.4,0.0,-0.38258,0.00019,25.48509]
[1779372656325,29.5,77061.4,0.0,-0.38258,0.00019,25.48509]
[1779372661973,29.5,77066.22,0.0,-0.38164,0.00019,25.468]
[1779372665405,29.5,77073.78,0.0,-0.38019,0.00019,25.44101]
[1779372671338,29.51,77072.9,0.0,-0.38037,0.00019,25.44439]
[1779372676988,29.51,77085.71,0.0,-0.3779,0.00019,25.39791]
[1779372680216,29.51,77076.72,0.0,-0.37963,0.00019,25.43056]
[1779372682437,29.5,77068.18,0.0,-0.38128,0.00019,25.46124]
[1779372687619,29.51,77066.02,0.0,-0.3817,0.00019,25.46904]
[1779372692488,29.51,77072.94,0.0,-0.38035,0.00019,25.44089]
[1779372698369,29.51,77075.4,0.0,-0.37989,0.00019,25.4322]
[1779372703765,29.51,77072.04,0.0,-0.38055,0.00019,25.44448]
[1779372705674,29.51,77072.24,0.0,-0.38051,0.00019,25.44382]
[1779372705800,29.51,77067.37,0.0,-0.38145,0.00019,25.4613]
[1779372706813,29.51,77067.37,0.0,-0.38145,0.00019,25.4613]
[1779372706879,29.51,77057.3,0.0,-0.3834,0.00019,25.49692]
[1779372708867,29.51,77053.96,0.0,-0.38405,0.00019,25.50858]
[1779372709882,29.51,77047.19,0.0,-0.38536,0.00019,25.53201]
[1779372712687,29.51,77045.8,0.0,-0.38563,0.00019,25.53674]
[1779372712856,29.51,77044.49,0.0,-0.38588,0.00019,25.54122]
[1779372712977,29.51,77044.49,0.0,-0.38588,0.00019,25.54122]
[1779372712985,29.51,77044.49,0.0,-0.38588,0.00019,25.54122]
[1779372715038,29.51,77044.11,0.0,-0.38595,0.00019,25.54248]
[1779372715051,29.51,77044.11,0.0,-0.38595,0.00019,25.54248]
[1779372719121,29.51,77040.63,0.0,-0.38663,0.00019,25.5543]
[1779372719135,29.51,77040.63,0.0,-0.38663,0.00019,25.5543]
[1779372722490,29.51,77044.7,0.0,-0.38583,0.00019,25.54034]
[1779372722490,29.51,77044.7,0.0,-0.38583,0.00019,25.54034]
[1779372722523,29.51,77044.7,0.0,-0.38583,0.00019,25.54034]
[1779372722624,29.51,77045.49,0.0,-0.38568,0.00019,25.53762]
[1779372723235,29.51,77045.49,0.0,-0.38568,0.00019,25.53762]
[1779372723330,29.51,77047.37,0.0,-0.38531,0.00019,25.53115]
[1779372725276,29.51,77047.37,0.0,-0.38531,0.00019,25.53114]
[1779372725291,29.51,77047.37,0.0,-0.38531,0.00019,25.53114]
[1779372725827,29.51,77053.72,0.0,-0.38408,0.00019,25.50914]
[1779372731621,29.51,77049.56,0.0,-0.38489,0.00019,25.52359]
[1779372734715,29.51,77057.6,0.0,-0.38333,0.00019,25.49554]
[1779372738424,29.51,77065.81,0.0,-0.38174,0.00019,25.46655]
[1779372743462,29.51,77064.17,0.0,-0.38206,0.00019,25.47249]
[1779372747976,29.51,77060.61,0.0,-0.38275,0.00019,25.48512]
[1779372748496,29.51,77065.24,0.0,-0.38186,0.00019,25.46876]
[1779372750978,29.51,77069.06,0.0,-0.38112,0.00019,25.45518]
[1779372750986,29.51,77069.06,0.0,-0.38112,0.00019,25.45518]
[1779372751519,29.51,77069.15,0.0,-0.38109,0.00019,25.45139]
[1779372752920,29.51,77069.15,0.0,-0.38109,0.00019,25.45139]
[1779372755197,29.51,77071.54,0.0,-0.38063,0.00019,25.4429]
[1779372755882,29.51,77080.93,0.0,-0.37882,0.00019,25.40894]
[1779372756075,29.51,77080.93,0.0,-0.37882,0.00019,25.40894]
[1779372756268,29.51,77080.93,0.0,-0.37882,0.00019,25.40894]
[1779372756339,29.51,77080.93,0.0,-0.37882,0.00019,25.40894]
[1779372756444,29.51,77080.93,0.0,-0.37882,0.00019,25.40894]
[1779372756551,29.51,77080.93,0.0,-0.37882,0.00019,25.40894]
[1779372756595,29.51,77080.93,0.0,-0.37882,0.00019,25.40894]
[1779372756859,29.51,77080.93,0.0,-0.37882,0.00019,25.40894]
[1779372756891,29.51,77080.93,0.0,-0.37882,0.00019,25.40894]
[1779372756913,29.51,77089.65,0.0,-0.37714,0.00019,25.37693]
[1779372757093,29.51,77089.65,0.0,-0.37714,0.00019,25.37693]
[1779372757127,29.51,77089.65,0.0,-0.37714,0.00019,25.37693]
[1779372757313,29.51,77089.65,0.0,-0.37714,0.00019,25.37693]
[1779372757334,29.51,77089.65,0.0,-0.37714,0.00019,25.37693]
[1779372757531,29.51,77089.65,0.0,-0.37714,0.00019,25.37693]
[1779372757566,29.51,77089.65,0.0,-0.37714,0.00019,25.37693]
[1779372757777,29.51,77089.65,0.0,-0.37714,0.00019,25.37693]
[1779372757837,29.52,77091.52,0.0,-0.37678,0.00019,25.37004]
[1779372758348,29.52,77091.52,0.0,-0.37678,0.00019,25.37004]
[1779372758366,29.52,77091.52,0.0,-0.37678,0.00019,25.37004]
[1779372758923,29.52,77091.52,0.0,-0.37678,0.00019,25.37004]
[1779372758878,29.52,77092.29,0.0,-0.37664,0.00019,25.36724]
[1779372764307,29.51,77092.12,0.0,-0.37666,0.00019,25.36773]
[1779372764313,29.51,77092.12,0.0,-0.37666,0.00019,25.36773]
[1779372764905,29.51,77094.06,0.0,-0.37629,0.00019,25.36047]
[1779372766624,29.51,77087.17,0.0,-0.37761,0.00019,25.38591]
[1779372767904,29.51,77087.17,0.0,-0.37761,0.00019,25.38591]
[1779372767983,29.51,77087.17,0.0,-0.37761,0.00019,25.38591]
[1779372768032,29.51,77087.17,0.0,-0.37761,0.00019,25.38591]
[1779372768687,29.5,77100.21,0.0,-0.37507,0.00019,25.33659]
[1779372770899,29.5,77101.1,0.0,-0.37489,0.00019,25.33316]
[1779372776422,29.5,77096.52,0.0,-0.37576,0.00019,25.35022]
[1779372777976,29.5,77080.02,0.0,-0.37894,0.00019,25.41112]
[1779372779716,29.5,77080.43,0.0,-0.37886,0.00019,25.40952]
[1779372781926,29.5,77072.48,0.0,-0.38039,0.00019,25.43821]
[1779372785943,29.5,77047.42,0.0,-0.38525,0.00019,25.52667]
[1779372786264,29.5,77047.42,0.0,-0.38525,0.00019,25.52667]
[1779372786544,29.5,77047.42,0.0,-0.38525,0.00019,25.52667]
[1779372786564,29.5,77047.42,0.0,-0.38525,0.00019,25.52667]
[1779372786745,29.5,77047.42,0.0,-0.38525,0.00019,25.52667]
[1779372786774,29.5,77047.42,0.0,-0.38525,0.00019,25.52667]
[1779372786961,29.5,77047.42,0.0,-0.38525,0.00019,25.52667]
[1779372787009,29.5,77047.42,0.0,-0.38525,0.00019,25.52667]
[1779372786851,29.5,77038.28,0.0,-0.38703,0.00019,25.55796]
[1779372787169,29.5,77038.28,0.0,-0.38703,0.00019,25.55796]
[1779372787216,29.5,77038.28,0.0,-0.38703,0.00019,25.55796]
[1779372787384,29.5,77038.28,0.0,-0.38703,0.00019,25.55796]
[1779372787428,29.5,77038.28,0.0,-0.38703,0.00019,25.55796]
[1779372787617,29.5,77038.28,0.0,-0.38703,0.00019,25.55796]
[1779372787876,29.5,77038.98,0.0,-0.38689,0.00019,25.55556]
[1779372788386,29.5,77038.98,0.0,-0.38689,0.00019,25.55556]
[1779372788780,29.5,77038.34,0.0,-0.38701,0.00019,25.55769]
[1779372790797,29.5,77030.24,0.0,-0.38858,0.00019,25.58491]
[1779372795201,29.49,77028.91,0.0,-0.38883,0.00019,25.58916]
[1779372795933,29.49,77022.82,0.0,-0.39001,0.00019,25.60932]
[1779372797998,29.49,77014.67,0.0,-0.3916,0.0002,25.63592]
[1779372798357,29.49,77014.67,0.0,-0.3916,0.0002,25.63592]
[1779372798400,29.49,77014.67,0.0,-0.3916,0.0002,25.63592]
[1779372803885,29.49,77014.74,0.0,-0.39158,0.0002,25.63565]
[1779372806076,29.49,77014.57,0.0,-0.39161,0.0002,25.63612]
[1779372806130,29.49,77014.57,0.0,-0.39161,0.0002,25.63612]
[1779372806907,29.49,77021.93,0.0,-0.39017,0.00019,25.61199]
[1779372808930,29.49,77007.59,0.0,-0.39297,0.0002,25.65858]
[1779372809502,29.49,77007.59,0.0,-0.39297,0.0002,25.65858]
[1779372809537,29.49,77007.59,0.0,-0.39297,0.0002,25.65858]
[1779372809713,29.49,77007.59,0.0,-0.39297,0.0002,25.65858]
[1779372809741,29.49,77007.59,0.0,-0.39297,0.0002,25.65858]
[1779372809925,29.49,77007.59,0.0,-0.39297,0.0002,25.65858]
[1779372809946,29.49,77007.59,0.0,-0.39297,0.0002,25.65858]
[1779372809957,29.49,76993.29,0.0,-0.39577,0.0002,25.70384]
[1779372810129,29.49,76993.29,0.0,-0.39577,0.0002,25.70384]
[1779372810153,29.49,76993.29,0.0,-0.39577,0.0002,25.70384]
[1779372810354,29.49,76993.29,0.0,-0.39577,0.0002,25.70384]
[1779372810391,29.49,76993.29,0.0,-0.39577,0.0002,25.70384]
[1779372810587,29.49,76993.29,0.0,-0.39577,0.0002,25.70384]
[1779372811010,29.49,76993.62,0.0,-0.39569,0.0002,25.69934]
[1779372811305,29.49,76993.62,0.0,-0.39569,0.0002,25.69934]
[1779372811381,29.49,76993.62,0.0,-0.39569,0.0002,25.69934]
[1779372811948,29.49,76994.24,0.0,-0.39557,0.0002,25.69739]
[1779372812413,29.49,76994.24,0.0,-0.39557,0.0002,25.69739]
[1779372813602,29.49,76994.24,0.0,-0.39557,0.0002,25.69738]
[1779372813960,29.49,76994.27,0.0,-0.39556,0.0002,25.69727]
[1779372816532,29.49,76994.5,0.0,-0.39552,0.0002,25.69653]
[1779372816549,29.49,76994.5,0.0,-0.39552,0.0002,25.69653]
[1779372816995,29.49,77002.36,0.0,-0.39398,0.0002,25.67175]
[1779372822022,29.49,76998.44,0.0,-0.39474,0.0002,25.68415]
[1779372824110,29.49,77008.52,0.0,-0.39277,0.0002,25.65205]
[1779372828865,29.49,77006.46,0.0,-0.39318,0.0002,25.65871]
[1779372829066,29.49,77007.04,0.0,-0.39306,0.0002,25.65686]
[1779372831084,29.49,77014.55,0.0,-0.3916,0.0002,25.63262]
[1779372832209,29.49,77014.18,0.0,-0.39167,0.0002,25.63382]
[1779372832221,29.49,77014.18,0.0,-0.39167,0.0002,25.63382]
[1779372833093,29.49,77012.27,0.0,-0.39204,0.0002,25.64001]
[1779372838129,29.49,77006.24,0.0,-0.39322,0.0002,25.65943]
[1779372843165,29.49,77007.26,0.0,-0.39303,0.0002,25.65625]
[1779372848199,29.49,77008.89,0.0,-0.39271,0.0002,25.65111]
[1779372853233,29.49,77007.52,0.0,-0.39299,0.0002,25.65561]
[1779372855903,29.49,77007.0,0.0,-0.39309,0.0002,25.6573]
[1779372859314,29.49,77000.97,0.0,-0.39427,0.0002,25.67656]
[1779372859331,29.49,77000.97,0.0,-0.39427,0.0002,25.67656]
[1779372859351,29.49,77000.97,0.0,-0.39427,0.0002,25.67656]
[1779372859754,29.49,76997.35,0.0,-0.39498,0.0002,25.68799]
[1779372860668,29.49,76997.35,0.0,-0.39498,0.0002,25.68799]
[1779372860715,29.49,76995.8,0.0,-0.39528,0.0002,25.69286]
[1779372864564,29.49,76997.85,0.0,-0.39488,0.0002,25.68642]
[1779372864658,29.49,76997.4,0.0,-0.39497,0.0002,25.68783]
[1779372870090,29.49,76998.29,0.0,-0.3948,0.0002,25.68505]
[1779372875390,29.49,76994.94,0.0,-0.39544,0.0002,25.69216]
[1779372880425,29.49,77002.91,0.0,-0.39389,0.0002,25.66705]
[1779372885460,29.5,77006.8,0.0,-0.39313,0.0002,25.65474]
[1779372890874,29.5,77004.92,0.0,-0.3935,0.0002,25.66084]
[1779372890926,29.5,76994.84,0.0,-0.39548,0.0002,25.6927]
[1779372893716,29.5,77031.54,0.0,-0.38831,0.00019,25.57378]
[1779372895084,29.5,77059.49,0.0,-0.38288,0.00019,25.47757]
[1779372895455,29.5,77059.49,0.0,-0.38288,0.00019,25.47757]
[1779372895611,29.5,77059.49,0.0,-0.38288,0.00019,25.47757]
[1779372895854,29.5,77059.49,0.0,-0.38288,0.00019,25.47757]
[1779372895905,29.5,77043.41,0.0,-0.386,0.00019,25.53342]
[1779372896526,29.5,77043.41,0.0,-0.386,0.00019,25.53342]
[1779372896712,29.5,77043.41,0.0,-0.386,0.00019,25.53342]
[1779372896925,29.5,77035.66,0.0,-0.38751,0.00019,25.5598]
[1779372897256,29.5,77035.66,0.0,-0.38751,0.00019,25.5598]
[1779372897477,29.5,77035.66,0.0,-0.38751,0.00019,25.5598]
[1779372897991,29.5,77027.51,0.0,-0.38909,0.00019,25.58717]
[1779372898698,29.5,77027.51,0.0,-0.38909,0.00019,25.58717]
[1779372899052,29.5,77020.93,0.0,-0.39038,0.00019,25.60894]
[1779372899289,29.5,77020.93,0.0,-0.39038,0.00019,25.60894]
[1779372899509,29.5,77020.93,0.0,-0.39038,0.00019,25.60894]
[1779372899677,29.5,77020.93,0.0,-0.39038,0.00019,25.60894]
[1779372899916,29.5,77020.93,0.0,-0.39038,0.00019,25.60894]
[1779372900007,29.5,77026.76,0.0,-0.38924,0.00019,25.58962]
[1779372901336,29.5,77026.76,0.0,-0.38924,0.00019,25.58962]
[1779372901387,29.5,77026.76,0.0,-0.38924,0.00019,25.58962]
[1779372902161,29.5,77034.14,0.0,-0.3878,0.00019,25.56482]
[1779372903660,29.5,77030.85,0.0,-0.38844,0.00019,25.57587]
[1779372903803,29.5,77030.85,0.0,-0.38844,0.00019,25.57587]
[1779372903814,29.5,77030.85,0.0,-0.38844,0.00019,25.57587]
[1779372904063,29.49,77026.55,0.0,-0.38927,0.00019,25.59021]
[1779372905180,29.49,77018.36,0.0,-0.39087,0.0002,25.6172]
[1779372907485,29.49,77014.78,0.0,-0.39156,0.0002,25.62881]
[1779372907494,29.49,77014.78,0.0,-0.39156,0.0002,25.62881]
[1779372908237,29.49,77018.38,0.0,-0.39086,0.0002,25.61701]
[1779372909202,29.49,77011.21,0.0,-0.39225,0.0002,25.64029]
[1779372913939,29.49,77006.69,0.0,-0.39313,0.0002,25.65463]
[1779372914176,29.49,77000.16,0.0,-0.3944,0.0002,25.67537]
[1779372915229,29.49,76990.56,0.0,-0.39628,0.0002,25.70542]
[1779372916031,29.49,76990.56,0.0,-0.39628,0.0002,25.70542]
[1779372916063,29.49,76986.76,0.0,-0.39702,0.0002,25.71717]
[1779372917742,29.49,76983.0,0.0,-0.39776,0.0002,25.72869]
[1779372920505,29.49,76981.27,0.0,-0.3981,0.0002,25.73393]
[1779372921224,29.49,76992.93,0.0,-0.39581,0.0002,25.69797]
[1779372922140,29.49,76992.93,0.0,-0.39581,0.0002,25.69797]
[1779372922148,29.49,76992.93,0.0,-0.39581,0.0002,25.69797]
[1779372922155,29.49,76992.93,0.0,-0.39581,0.0002,25.69797]
[1779372922160,29.49,77003.85,0.0,-0.39367,0.0002,25.66353]
[1779372922390,29.49,77003.85,0.0,-0.39367,0.0002,25.66353]
[1779372922844,29.49,76994.52,0.0,-0.3955,0.0002,25.69299]
[1779372923546,29.49,76994.52,0.0,-0.3955,0.0002,25.69299]
[1779372924137,29.49,76978.76,0.0,-0.39859,0.0002,25.74153]
[1779372924839,29.48,76976.29,0.0,-0.39907,0.0002,25.74896]
[1779372925610,29.48,76976.29,0.0,-0.39907,0.0002,25.74896]
[1779372926084,29.48,76982.74,0.0,-0.39781,0.0002,25.72939]
[1779372926888,29.48,76989.79,0.0,-0.39642,0.0002,25.70766]
[1779372927346,29.48,76989.79,0.0,-0.39642,0.0002,25.70766]
[1779372927355,29.48,76989.79,0.0,-0.39642,0.0002,25.70766]
[1779372928231,29.48,76992.04,0.0,-0.39598,0.0002,25.70065]
[1779372929536,29.48,76992.56,0.0,-0.39588,0.0002,25.69902]
[1779372929847,29.48,76992.72,0.0,-0.39584,0.0002,25.6985]
[1779372932264,29.48,76974.47,0.0,-0.39941,0.0002,25.75089]
[1779372933905,29.48,76973.91,0.0,-0.39952,0.0002,25.75251]
[1779372938910,29.48,76981.08,0.0,-0.3981,0.0002,25.73062]
[1779372940551,29.48,76981.9,0.0,-0.39794,0.0002,25.72809]
[1779372941260,29.48,76975.19,0.0,-0.39925,0.0002,25.74834]
[1779372943224,29.47,76983.27,0.0,-0.39766,0.0002,25.72372]
[1779372944728,29.47,76982.35,0.0,-0.39783,0.0002,25.72649]
[1779372945310,29.47,76973.71,0.0,-0.39953,0.0002,25.75265]
[1779372947285,29.47,76969.26,0.0,-0.40041,0.0002,25.76602]
[1779372950950,29.47,76963.29,0.0,-0.40159,0.0002,25.78367]
[1779372951267,29.47,76966.27,0.0,-0.401,0.0002,25.77491]
[1779372953277,29.48,76957.62,0.0,-0.4027,0.0002,25.80023]
[1779372955308,29.47,76948.19,0.0,-0.40456,0.0002,25.82729]
[1779372956962,29.47,76946.41,0.0,-0.40491,0.0002,25.83231]
[1779372957329,29.47,76943.02,0.0,-0.40558,0.0002,25.84184]
[1779372961051,29.47,76940.6,0.0,-0.40605,0.0002,25.84857]
[1779372961270,29.47,76913.28,0.0,-0.41146,0.0002,25.92245]
[1779372962291,29.47,76903.56,0.0,-0.41338,0.0002,25.94758]
[1779372962794,29.47,76903.56,0.0,-0.41338,0.0002,25.94758]
[1779372962979,29.47,76903.56,0.0,-0.41338,0.0002,25.94758]
[1779372963107,29.47,76903.3,0.0,-0.41343,0.0002,25.94823]
[1779372963481,29.47,76903.3,0.0,-0.41343,0.0002,25.94823]
[1779372963537,29.47,76903.3,0.0,-0.41343,0.0002,25.94823]
[1779372963561,29.47,76903.3,0.0,-0.41343,0.0002,25.94823]
[1779372963594,29.47,76903.3,0.0,-0.41343,0.0002,25.94823]
[1779372963627,29.47,76903.3,0.0,-0.41343,0.0002,25.94823]
[1779372964240,29.47,76903.3,0.0,-0.41343,0.0002,25.94823]
[1779372964255,29.47,76903.3,0.0,-0.41343,0.0002,25.94823]
[1779372964267,29.47,76903.3,0.0,-0.41343,0.0002,25.94823]
[1779372964335,29.47,76907.89,0.0,-0.41252,0.0002,25.93643]
[1779372964748,29.47,76907.89,0.0,-0.41252,0.0002,25.93643]
[1779372964810,29.47,76907.89,0.0,-0.41252,0.0002,25.93643]
[1779372965255,29.47,76907.89,0.0,-0.41252,0.0002,25.93643]
[1779372965305,29.47,76907.89,0.0,-0.41252,0.0002,25.93643]
[1779372965252,29.47,76918.07,0.0,-0.4105,0.0002,25.9098]
[1779372965959,29.47,76918.07,0.0,-0.4105,0.0002,25.9098]
[1779372966127,29.47,76918.07,0.0,-0.4105,0.0002,25.9098]
[1779372967231,29.47,76918.07,0.0,-0.4105,0.0002,25.9098]
[1779372967359,29.47,76917.97,0.0,-0.41053,0.0002,25.91008]
[1779372972279,29.47,76937.11,0.0,-0.40674,0.0002,25.85827]
[1779372974231,29.47,76925.76,0.0,-0.40898,0.0002,25.88925]
[1779372975131,29.47,76925.76,0.0,-0.40898,0.0002,25.88925]
[1779372975139,29.47,76925.76,0.0,-0.40898,0.0002,25.88925]
[1779372975196,29.47,76925.76,0.0,-0.40898,0.0002,25.88924]
[1779372976201,29.47,76918.79,0.0,-0.41036,0.0002,25.90786]
[1779372976661,29.47,76918.79,0.0,-0.41036,0.0002,25.90786]
[1779372976693,29.47,76918.79,0.0,-0.41036,0.0002,25.90786]
[1779372977857,29.47,76919.63,0.0,-0.41019,0.0002,25.90561]
[1779372978308,29.47,76940.38,0.0,-0.40609,0.0002,25.84904]
[1779372983315,29.47,76937.13,0.0,-0.40673,0.0002,25.85801]
[1779372985301,29.47,76921.17,0.0,-0.40988,0.0002,25.90136]
[1779372986317,29.47,76909.03,0.0,-0.41228,0.0002,25.93327]
[1779372987336,29.47,76904.99,0.0,-0.41308,0.0002,25.9437]
[1779372989329,29.47,76898.53,0.0,-0.41437,0.0002,25.96013]
[1779372989730,29.47,76898.53,0.0,-0.41437,0.0002,25.96013]
[1779372990309,29.47,76898.53,0.0,-0.41437,0.0002,25.96012]
[1779372991739,29.47,76896.49,0.0,-0.41476,0.0002,25.96182]
[1779372992350,29.47,76891.79,0.0,-0.41569,0.0002,25.97354]
[1779372995904,29.46,76889.22,0.0,-0.4162,0.0002,25.97984]
[1779372996352,29.46,76878.78,0.0,-0.41828,0.0002,26.00523]
[1779372997359,29.46,76878.78,0.0,-0.41828,0.0002,26.00523]
[1779372998368,29.47,76875.81,0.0,-0.41887,0.0002,26.01235]
[1779372999338,29.47,76875.81,0.0,-0.41887,0.0002,26.01235]
[1779372999374,29.47,76876.78,0.0,-0.41868,0.0002,26.01006]
[1779373001390,29.47,76884.61,0.0,-0.41712,0.0002,25.9912]
[1779373002396,29.47,76884.61,0.0,-0.41712,0.0002,25.9912]
[1779373002809,29.47,76887.46,0.0,-0.41655,0.0002,25.98421]
[1779373004053,29.46,76887.5,0.0,-0.41654,0.0002,25.98409]
[1779373004064,29.46,76887.5,0.0,-0.41654,0.0002,25.98409]
[1779373006425,29.46,76900.91,0.0,-0.41388,0.0002,25.95058]
[1779373008822,29.46,76906.07,0.0,-0.41285,0.0002,25.93738]
[1779373009361,29.46,76909.4,0.0,-0.41219,0.0002,25.92878]
[1779373010207,29.46,76909.4,0.0,-0.41219,0.0002,25.92878]
[1779373010263,29.46,76911.82,0.0,-0.41171,0.0002,25.92249]
[1779373011360,29.46,76911.82,0.0,-0.41171,0.0002,25.92249]
[1779373012021,29.46,76912.35,0.0,-0.41161,0.0002,25.92111]
[1779373014729,29.46,76918.24,0.0,-0.41044,0.0002,25.90563]
[1779373014741,29.46,76918.24,0.0,-0.41044,0.0002,25.90563]
[1779373015335,29.47,76920.71,0.0,-0.40996,0.0002,25.8991]
[1779373020347,29.47,76916.16,0.0,-0.41086,0.0002,25.91124]
[1779373021458,29.47,76922.84,0.0,-0.40954,0.0002,25.89344]
[1779373023405,29.47,76920.29,0.0,-0.41004,0.0002,25.90025]
[1779373023453,29.47,76920.29,0.0,-0.41004,0.0002,25.90025]
[1779373023557,29.47,76917.8,0.0,-0.41053,0.0002,25.90686]
[1779373025241,29.47,76924.86,0.0,-0.40913,0.0002,25.88797]
[1779373026010,29.47,76924.86,0.0,-0.40913,0.0002,25.88797]
[1779373026085,29.47,76924.86,0.0,-0.40913,0.0002,25.88797]
[1779373026088,29.47,76924.86,0.0,-0.40913,0.0002,25.88797]
[1779373026130,29.47,76926.99,0.0,-0.40871,0.0002,25.88222]
[1779373028549,29.46,76932.04,0.0,-0.40771,0.0002,25.86841]
[1779373028565,29.46,76932.04,0.0,-0.40771,0.0002,25.86841]
[1779373028650,29.46,76933.55,0.0,-0.40741,0.0002,25.86422]
[1779373033759,29.46,76934.3,0.0,-0.40725,0.0002,25.86196]
[1779373038838,29.45,76936.71,0.0,-0.40675,0.0002,25.85502]
[1779373044851,29.45,76941.63,0.0,-0.40576,0.0002,25.84101]
[1779373045311,29.45,76941.63,0.0,-0.40576,0.0002,25.84101]
[1779373045412,29.44,76946.97,0.0,-0.40471,0.0002,25.82593]
[1779373045601,29.44,76946.97,0.0,-0.40471,0.0002,25.82593]
[1779373046412,29.44,76946.97,0.0,-0.40471,0.0002,25.82593]
[1779373046429,29.44,76960.21,0.0,-0.40209,0.0002,25.78779]
[1779373046563,29.44,76960.21,0.0,-0.40209,0.0002,25.78779]
[1779373046655,29.44,76960.21,0.0,-0.40209,0.0002,25.78779]
[1779373046867,29.44,76967.08,0.0,-0.40074,0.0002,25.76756]
[1779373048373,29.44,76967.08,0.0,-0.40074,0.0002,25.76756]
[1779373048383,29.44,76967.08,0.0,-0.40074,0.0002,25.76756]
[1779373048468,29.44,76967.21,0.0,-0.40071,0.0002,25.76715]
[1779373050407,29.44,76967.23,0.0,-0.40071,0.0002,25.76705]
[1779373050418,29.44,76967.23,0.0,-0.40071,0.0002,25.76705]
[1779373050468,29.44,76967.36,0.0,-0.40068,0.0002,25.76662]
[1779373055352,29.44,76981.52,0.0,-0.39787,0.0002,25.72029]
[1779373057318,29.44,76978.0,0.0,-0.39856,0.0002,25.73098]
[1779373060061,29.44,76970.14,0.0,-0.4001,0.0002,25.7546]
[1779373061135,29.44,76979.2,0.0,-0.39832,0.0002,25.72724]
[1779373063282,29.43,76960.41,0.0,-0.40201,0.0002,25.78325]
[1779373064452,29.43,76959.66,0.0,-0.40216,0.0002,25.78547]
[1779373070091,29.44,76958.87,0.0,-0.40232,0.0002,25.78782]
[1779373071123,29.44,76957.79,0.0,-0.40253,0.0002,25.79097]
[1779373071323,29.44,76957.79,0.0,-0.40253,0.0002,25.79097]
[1779373071422,29.44,76943.65,0.0,-0.40533,0.0002,25.83149]
[1779373072491,29.44,76934.07,0.0,-0.40722,0.0002,25.85821]
[1779373074527,29.44,76937.64,0.0,-0.40651,0.0002,25.8483]
[1779373075503,29.44,76937.57,0.0,-0.40653,0.0002,25.84849]
[1779373080504,29.44,76937.86,0.0,-0.40647,0.0002,25.84765]
[1779373085522,29.43,76940.01,0.0,-0.40604,0.0002,25.84161]
[1779373086551,29.43,76932.65,0.0,-0.4075,0.0002,25.862]
[1779373091443,29.43,76942.43,0.0,-0.40556,0.0002,25.83471]
[1779373093020,29.43,76946.8,0.0,-0.40469,0.0002,25.82236]
[1779373093062,29.43,76946.8,0.0,-0.40469,0.0002,25.82236]
[1779373094112,29.43,76947.48,0.0,-0.40456,0.0002,25.82042]
[1779373094178,29.43,76947.63,0.0,-0.40453,0.0002,25.82]
[1779373096297,29.43,76947.63,0.0,-0.40453,0.0002,25.82]
[1779373096399,29.43,76939.63,0.0,-0.40611,0.0002,25.84255]
[1779373097088,29.43,76939.63,0.0,-0.40611,0.0002,25.84255]
[1779373097461,29.43,76932.29,0.0,-0.40756,0.0002,25.86288]
[1779373099443,29.43,76925.17,0.0,-0.40897,0.0002,25.88225]
[1779373099875,29.43,76925.17,0.0,-0.40897,0.0002,25.88225]
[1779373099913,29.43,76925.17,0.0,-0.40897,0.0002,25.88225]
[1779373105271,29.43,76936.54,0.0,-0.40671,0.0002,25.85098]
[1779373105318,29.43,76936.54,0.0,-0.40671,0.0002,25.85098]
[1779373105546,29.43,76933.99,0.0,-0.40721,0.0002,25.85802]
[1779373106390,29.43,76933.99,0.0,-0.40721,0.0002,25.85802]
[1779373106534,29.43,76927.33,0.0,-0.40853,0.0002,25.87625]
[1779373110195,29.42,76916.31,0.0,-0.41071,0.0002,25.90572]
[1779373112128,29.43,76912.05,0.0,-0.41155,0.0002,25.91355]
[1779373112485,29.43,76901.26,0.0,-0.41369,0.0002,25.94145]
[1779373112704,29.43,76901.26,0.0,-0.41369,0.0002,25.94145]
[1779373113484,29.43,76892.73,0.0,-0.41539,0.0002,25.96296]
[1779373115454,29.43,76892.21,0.0,-0.41549,0.0002,25.96425]
[1779373118678,29.43,76886.93,0.0,-0.41654,0.0002,25.97729]
[1779373119406,29.43,76882.64,0.0,-0.4174,0.0002,25.98776]
[1779373119852,29.43,76882.64,0.0,-0.4174,0.0002,25.98776]
[1779373119862,29.43,76882.64,0.0,-0.4174,0.0002,25.98776]
[1779373119898,29.43,76882.64,0.0,-0.4174,0.0002,25.98776]
[1779373120298,29.42,76877.59,0.0,-0.4184,0.0002,25.99993]
[1779373120745,29.42,76877.59,0.0,-0.4184,0.0002,25.99993]
[1779373121276,29.42,76878.08,0.0,-0.4183,0.0002,25.99875]
[1779373122768,29.42,76880.56,0.0,-0.41781,0.0002,25.99276]
[1779373122779,29.42,76880.56,0.0,-0.41781,0.0002,25.99276]
[1779373123288,29.42,76880.71,0.0,-0.41778,0.0002,25.99239]
[1779373124672,29.42,76877.22,0.0,-0.41847,0.0002,26.00078]
[1779373124720,29.42,76877.22,0.0,-0.41847,0.0002,26.00078]
[1779373125510,29.42,76877.62,0.0,-0.41839,0.0002,25.99979]
[1779373127398,29.42,76877.62,0.0,-0.41839,0.0002,25.99976]
[1779373127455,29.42,76877.28,0.0,-0.41846,0.0002,26.0006]
[1779373133304,29.43,76880.34,0.0,-0.41786,0.0002,25.99334]
[1779373133401,29.43,76890.72,0.0,-0.41579,0.0002,25.96796]
[1779373133661,29.43,76890.72,0.0,-0.41579,0.0002,25.96796]
[1779373134350,29.43,76890.72,0.0,-0.41579,0.0002,25.96796]
[1779373134397,29.43,76890.72,0.0,-0.41579,0.0002,25.96796]
[1779373134483,29.43,76898.42,0.0,-0.41426,0.0002,25.94868]
[1779373134667,29.43,76898.42,0.0,-0.41426,0.0002,25.94868]
[1779373135530,29.43,76904.76,0.0,-0.413,0.0002,25.93253]
[1779373135945,29.43,76904.76,0.0,-0.413,0.0002,25.93253]
[1779373136435,29.43,76906.44,0.0,-0.41267,0.0002,25.92823]
[1779373139234,29.43,76907.23,0.0,-0.41251,0.0002,25.92622]
[1779373139402,29.43,76907.31,0.0,-0.4125,0.0002,25.92601]
[1779373139923,29.43,76907.31,0.0,-0.4125,0.0002,25.92601]
[1779373140501,29.43,76906.38,0.0,-0.41268,0.0002,25.92841]
[1779373141252,29.43,76906.38,0.0,-0.41268,0.0002,25.92841]
[1779373141579,29.43,76905.92,0.0,-0.41277,0.0002,25.92959]
[1779373146579,29.43,76903.69,0.0,-0.41321,0.0002,25.93529]
[1779373149529,29.43,76910.68,0.0,-0.41182,0.0002,25.91716]
[1779373149948,29.43,76910.68,0.0,-0.41182,0.0002,25.91716]
[1779373150483,29.43,76915.36,0.0,-0.41089,0.0002,25.90487]
[1779373153536,29.43,76909.04,0.0,-0.41215,0.0002,25.92142]
[1779373158571,29.43,76903.42,0.0,-0.41326,0.0002,25.93589]
[1779373159110,29.42,76903.42,0.0,-0.41326,0.0002,25.93588]
[1779373159545,29.42,76903.22,0.0,-0.4133,0.0002,25.93638]
[1779373160546,29.43,76886.12,0.0,-0.4167,0.0002,25.97927]
[1779373161771,29.43,76881.88,0.0,-0.41755,0.0002,25.98962]
[1779373162561,29.43,76878.94,0.0,-0.41814,0.0002,25.99673]
[1779373164348,29.43,76877.81,0.0,-0.41836,0.0002,25.99945]
[1779373164574,29.43,76877.81,0.0,-0.41836,0.0002,25.99946]
[1779373169590,29.43,76871.69,0.0,-0.41959,0.0002,26.01404]
[1779373174593,29.43,76873.87,0.0,-0.41915,0.0002,26.00552]
[1779373176643,29.43,76882.26,0.0,-0.41748,0.0002,25.98545]
[1779373180592,29.43,76890.21,0.0,-0.4159,0.0002,25.96605]
[1779373185605,29.43,76893.27,0.0,-0.41529,0.0002,25.95837]
[1779373188652,29.43,76884.44,0.0,-0.41704,0.0002,25.98008]
[1779373190624,29.43,76874.41,0.0,-0.41903,0.0002,26.00416]
[1779373195651,29.42,76875.67,0.0,-0.41877,0.0002,26.00101]
[1779373198593,29.42,76865.97,0.0,-0.42071,0.0002,26.02381]
[1779373200971,29.42,76863.22,0.0,-0.42126,0.0002,26.03018]
[1779373201588,29.42,76849.0,0.0,-0.4241,0.0002,26.06226]
[1779373201838,29.42,76849.0,0.0,-0.4241,0.0002,26.06226]
[1779373202127,29.42,76849.0,0.0,-0.4241,0.0002,26.06226]
[1779373202399,29.42,76837.89,0.0,-0.42632,0.0002,26.0864]
[1779373202952,29.42,76837.89,0.0,-0.42632,0.0002,26.0864]
[1779373203564,29.42,76809.13,0.0,-0.43209,0.0002,26.14509]
[1779373204438,29.42,76809.13,0.0,-0.43209,0.0002,26.14509]
[1779373204500,29.42,76809.13,0.0,-0.43209,0.0002,26.14509]
[1779373204709,29.42,76807.79,0.0,-0.43236,0.0002,26.14771]
[1779373204722,29.42,76807.79,0.0,-0.43236,0.0002,26.14771]
[1779373204761,29.42,76807.79,0.0,-0.43236,0.0002,26.14771]
[1779373204798,29.42,76807.79,0.0,-0.43236,0.0002,26.14771]
[1779373204893,29.42,76807.79,0.0,-0.43236,0.0002,26.14771]
[1779373204938,29.42,76807.79,0.0,-0.43236,0.0002,26.14771]
[1779373205059,29.42,76810.38,0.0,-0.43184,0.0002,26.14267]
[1779373206611,29.42,76811.9,0.0,-0.43154,0.0002,26.13972]
[1779373208667,29.43,76811.76,0.0,-0.43157,0.0002,26.14003]
[1779373208690,29.43,76811.76,0.0,-0.43157,0.0002,26.14003]
[1779373209269,29.43,76811.76,0.0,-0.43157,0.0002,26.14003]
[1779373209285,29.43,76811.76,0.0,-0.43157,0.0002,26.14003]
[1779373209324,29.43,76807.94,0.0,-0.43234,0.0002,26.14754]
[1779373210730,29.43,76801.93,0.0,-0.43355,0.0002,26.15909]
[1779373210746,29.43,76801.93,0.0,-0.43355,0.0002,26.15909]
[1779373211264,29.43,76801.93,0.0,-0.43355,0.0002,26.15909]
[1779373211267,29.43,76802.14,0.0,-0.43351,0.0002,26.15869]
[1779373212223,29.43,76809.12,0.0,-0.43211,0.0002,26.14527]
[1779373214563,29.43,76798.85,0.0,-0.43418,0.0002,26.16491]
[1779373215234,29.43,76798.85,0.0,-0.43418,0.0002,26.16491]
[1779373215247,29.43,76798.85,0.0,-0.43418,0.0002,26.16491]
[1779373215281,29.43,76800.18,0.0,-0.43391,0.0002,26.1624]
[1779373220403,29.43,76804.89,0.0,-0.43296,0.0002,26.15342]
[1779373221574,29.43,76806.55,0.0,-0.43262,0.0002,26.15022]
[1779373221636,29.43,76820.19,0.0,-0.42988,0.0002,26.12332]
[1779373223040,29.43,76817.38,0.0,-0.43045,0.0002,26.12897]
[1779373224623,29.43,76804.28,0.0,-0.43308,0.0002,26.15459]
[1779373226136,29.43,76816.74,0.0,-0.43058,0.0002,26.13024]
[1779373227515,29.43,76827.35,0.0,-0.42845,0.0002,26.10868]
[1779373229116,29.43,76824.61,0.0,-0.429,0.0002,26.11433]
[1779373230026,29.43,76824.61,0.0,-0.429,0.0002,26.11433]
[1779373230060,29.43,76824.61,0.0,-0.429,0.0002,26.11433]
[1779373233487,29.43,76821.4,0.0,-0.42964,0.0002,26.11748]
[1779373233536,29.43,76821.4,0.0,-0.42964,0.0002,26.11748]
[1779373234483,29.43,76821.69,0.0,-0.42958,0.0002,26.1169]
[1779373234500,29.43,76821.69,0.0,-0.42958,0.0002,26.1169]
[1779373234585,29.43,76824.06,0.0,-0.4291,0.0002,26.11207]
[1779373236465,29.43,76831.81,0.0,-0.42755,0.0002,26.09605]
[1779373236982,29.43,76831.81,0.0,-0.42755,0.0002,26.09605]
[1779373237655,29.43,76830.54,0.0,-0.4278,0.0002,26.09871]
[1779373239284,29.43,76832.14,0.0,-0.42748,0.0002,26.09538]
[1779373239297,29.43,76832.14,0.0,-0.42748,0.0002,26.09538]
[1779373239661,29.43,76832.45,0.0,-0.42742,0.0002,26.09474]
[1779373241887,29.43,76828.11,0.0,-0.4283,0.0002,26.10382]
[1779373241910,29.43,76828.11,0.0,-0.4283,0.0002,26.10382]
[1779373241914,29.43,76828.11,0.0,-0.4283,0.0002,26.10382]
[1779373241926,29.43,76828.11,0.0,-0.4283,0.0002,26.10382]
[1779373242175,29.43,76828.05,0.0,-0.42831,0.0002,26.10395]
[1779373243679,29.43,76814.14,0.0,-0.4311,0.0002,26.13211]
[1779373243750,29.43,76814.14,0.0,-0.4311,0.0002,26.13211]
[1779373244613,29.43,76813.75,0.0,-0.43118,0.0002,26.13289]
[1779373247314,29.43,76811.09,0.0,-0.43171,0.0002,26.13811]
[1779373247341,29.43,76811.09,0.0,-0.43171,0.0002,26.13811]
[1779373247346,29.43,76810.54,0.0,-0.43182,0.0002,26.13919]
[1779373250893,29.43,76811.29,0.0,-0.43167,0.0002,26.1377]
[1779373251237,29.43,76809.75,0.0,-0.43198,0.0002,26.14071]
[1779373253954,29.43,76808.27,0.0,-0.43228,0.0002,26.14356]
[1779373254512,29.43,76803.52,0.0,-0.43323,0.0002,26.15269]
[1779373258475,29.43,76795.57,0.0,-0.43483,0.0002,26.16762]
[1779373260059,29.43,76789.86,0.0,-0.43598,0.0002,26.17811]
[1779373260407,29.43,76775.61,0.0,-0.43885,0.0002,26.20332]
[1779373261651,29.43,76761.7,0.0,-0.44165,0.0002,26.22659]
[1779373261860,29.43,76761.7,0.0,-0.44165,0.0002,26.22659]
[1779373261886,29.43,76761.7,0.0,-0.44165,0.0002,26.22659]
[1779373261975,29.43,76761.7,0.0,-0.44165,0.0002,26.22659]
[1779373262427,29.43,76761.7,0.0,-0.44165,0.0002,26.22659]
[1779373262528,29.43,76759.46,0.0,-0.44211,0.0002,26.23023]
[1779373263549,29.44,76769.02,0.0,-0.4402,0.0002,26.21473]
[1779373263961,29.44,76769.02,0.0,-0.4402,0.0002,26.21473]
[1779373264297,29.44,76769.02,0.0,-0.4402,0.0002,26.21473]
[1779373264487,29.44,76778.21,0.0,-0.43835,0.0002,26.19906]
[1779373266567,29.44,76765.28,0.0,-0.44095,0.0002,26.22094]
[1779373267625,29.44,76765.28,0.0,-0.44095,0.0002,26.22094]
[1779373267689,29.44,76765.28,0.0,-0.44095,0.0002,26.22094]
[1779373268495,29.44,76759.84,0.0,-0.44205,0.0002,26.22981]
[1779373268530,29.44,76759.84,0.0,-0.44205,0.0002,26.22981]
[1779373268684,29.44,76759.84,0.0,-0.44205,0.0002,26.22981]
[1779373268744,29.44,76759.84,0.0,-0.44205,0.0002,26.22981]
[1779373269380,29.45,76755.09,0.0,-0.44301,0.0002,26.23742]
[1779373270395,29.45,76755.09,0.0,-0.44301,0.0002,26.23742]
[1779373270398,29.45,76755.09,0.0,-0.44301,0.0002,26.23742]
[1779373270443,29.45,76755.09,0.0,-0.44301,0.0002,26.23742]
[1779373270495,29.45,76741.56,0.0,-0.44575,0.0002,26.2582]
[1779373271396,29.45,76741.56,0.0,-0.44575,0.0002,26.2582]
[1779373272413,29.45,76741.56,0.0,-0.44575,0.0002,26.2582]
[1779373272727,29.45,76738.1,0.0,-0.44645,0.0002,26.26332]
[1779373275739,29.45,76747.86,0.0,-0.44448,0.0002,26.24878]
[1779373276310,29.45,76747.86,0.0,-0.44448,0.0002,26.24878]
[1779373276334,29.45,76747.86,0.0,-0.44448,0.0002,26.24878]
[1779373276430,29.46,76747.86,0.0,-0.44449,0.0002,26.24888]
[1779373279450,29.46,76756.71,0.0,-0.44271,0.0002,26.23514]
[1779373284487,29.47,76756.58,0.0,-0.44274,0.0002,26.23537]
[1779373289521,29.47,76756.07,0.0,-0.44285,0.0002,26.2362]
[1779373291059,29.47,76755.23,0.0,-0.44302,0.0002,26.23753]
[1779373293553,29.47,76748.87,0.0,-0.4443,0.0002,26.24407]
[1779373294567,29.47,76754.92,0.0,-0.44308,0.0002,26.23467]
[1779373295741,29.47,76754.92,0.0,-0.44308,0.0002,26.23467]
[1779373295750,29.47,76754.92,0.0,-0.44308,0.0002,26.23467]
[1779373295570,29.47,76767.16,0.0,-0.44061,0.0002,26.21487]
[1779373296640,29.47,76773.74,0.0,-0.43929,0.0002,26.20382]
[1779373297213,29.47,76773.74,0.0,-0.43929,0.0002,26.20382]
[1779373297268,29.47,76773.74,0.0,-0.43929,0.0002,26.20382]
[1779373298837,29.47,76779.8,0.0,-0.43807,0.0002,26.19338]
[1779373299876,29.47,76781.92,0.0,-0.43764,0.0002,26.18968]
[1779373300755,29.47,76791.22,0.0,-0.43577,0.0002,26.17304]
[1779373303107,29.47,76793.18,0.0,-0.43538,0.0002,26.16944]
[1779373303116,29.47,76793.18,0.0,-0.43538,0.0002,26.16944]
[1779373303708,29.47,76794.13,0.0,-0.43518,0.0002,26.16768]
[1779373307756,29.47,76793.72,0.0,-0.43526,0.0002,26.16838]
[1779373307775,29.47,76793.72,0.0,-0.43526,0.0002,26.16838]
[1779373307949,29.47,76793.46,0.0,-0.43531,0.0002,26.16886]
[1779373308126,29.47,76793.46,0.0,-0.43531,0.0002,26.16886]
[1779373308626,29.47,76793.46,0.0,-0.43531,0.0002,26.16886]
[1779373308653,29.47,76793.46,0.0,-0.43531,0.0002,26.16886]
[1779373308745,29.47,76793.46,0.0,-0.43531,0.0002,26.16886]
[1779373308762,29.47,76793.46,0.0,-0.43531,0.0002,26.16886]
[1779373308771,29.47,76793.46,0.0,-0.43531,0.0002,26.16886]
[1779373308720,29.47,76811.95,0.0,-0.4316,0.0002,26.13378]
[1779373308836,29.47,76811.95,0.0,-0.4316,0.0002,26.13378]
[1779373309721,29.47,76815.41,0.0,-0.4309,0.0002,26.12696]
[1779373310740,29.47,76815.41,0.0,-0.43091,0.0002,26.12703]
[1779373311370,29.47,76815.41,0.0,-0.43091,0.0002,26.12703]
[1779373311391,29.47,76815.41,0.0,-0.43091,0.0002,26.12703]
[1779373311693,29.47,76818.51,0.0,-0.43029,0.0002,26.12085]
[1779373316721,29.47,76823.01,0.0,-0.4294,0.0002,26.1119]
[1779373318737,29.48,76829.87,0.0,-0.42802,0.0002,26.09784]
[1779373322377,29.48,76827.44,0.0,-0.42851,0.0002,26.1029]
[1779373322391,29.48,76827.44,0.0,-0.42851,0.0002,26.1029]
[1779373322436,29.48,76827.44,0.0,-0.42851,0.0002,26.1029]
[1779373322763,29.48,76823.95,0.0,-0.42921,0.0002,26.11006]
[1779373327262,29.48,76826.82,0.0,-0.42864,0.0002,26.10422]
[1779373327445,29.48,76826.82,0.0,-0.42864,0.0002,26.10422]
[1779373327798,29.48,76825.98,0.0,-0.42881,0.0002,26.10596]
[1779373328815,29.48,76843.34,0.0,-0.42534,0.0002,26.0694]
[1779373329289,29.48,76843.34,0.0,-0.42534,0.0002,26.0694]
[1779373329399,29.48,76843.34,0.0,-0.42534,0.0002,26.0694]
[1779373329495,29.48,76843.34,0.0,-0.42534,0.0002,26.0694]
[1779373329501,29.48,76843.34,0.0,-0.42534,0.0002,26.0694]
[1779373329774,29.48,76843.34,0.0,-0.42534,0.0002,26.0694]
[1779373329813,29.48,76842.78,0.0,-0.42545,0.0002,26.07062]
[1779373329844,29.48,76842.78,0.0,-0.42545,0.0002,26.07062]
[1779373330820,29.48,76849.3,0.0,-0.42415,0.0002,26.05643]
[1779373331471,29.48,76849.3,0.0,-0.42415,0.0002,26.05643]
[1779373331583,29.48,76851.59,0.0,-0.42369,0.0002,26.05137]
[1779373331934,29.48,76845.21,0.0,-0.42497,0.0002,26.06537]
[1779373334789,29.48,76841.2,0.0,-0.42577,0.0002,26.07404]
[1779373334938,29.48,76843.16,0.0,-0.42538,0.0002,26.0698]
[1779373335435,29.48,76843.16,0.0,-0.42538,0.0002,26.0698]
[1779373335568,29.48,76874.57,0.0,-0.41911,0.0002,25.99866]
[1779373335843,29.48,76874.57,0.0,-0.41911,0.0002,25.99866]
[1779373335879,29.48,76876.08,0.0,-0.41881,0.0002,25.99508]
[1779373336864,29.48,76876.08,0.0,-0.41881,0.0002,25.9951]
[1779373338775,29.48,76876.08,0.0,-0.41881,0.0002,25.9951]
[1779373338786,29.48,76876.08,0.0,-0.41881,0.0002,25.9951]
[1779373338802,29.48,76876.08,0.0,-0.41881,0.0002,25.9951]
[1779373338807,29.48,76876.08,0.0,-0.41881,0.0002,25.9951]
[1779373338780,29.48,76861.81,0.0,-0.42166,0.0002,26.02839]
[1779373338995,29.48,76861.16,0.0,-0.42179,0.0002,26.02987]
[1779373341523,29.48,76861.16,0.0,-0.42179,0.0002,26.02988]
[1779373341531,29.48,76861.16,0.0,-0.42179,0.0002,26.02988]
[1779373341832,29.48,76857.93,0.0,-0.42243,0.0002,26.03722]
[1779373343718,29.48,76849.94,0.0,-0.42403,0.0002,26.05506]
[1779373344727,29.48,76849.94,0.0,-0.42403,0.0002,26.05506]
[1779373344789,29.48,76848.39,0.0,-0.42434,0.0002,26.05847]
[1779373347445,29.48,76860.6,0.0,-0.4219,0.0002,26.03116]
[1779373351434,29.48,76865.0,0.0,-0.42102,0.0002,26.0211]
[1779373351445,29.48,76865.0,0.0,-0.42102,0.0002,26.0211]
[1779373351757,29.48,76868.44,0.0,-0.42033,0.0002,26.00973]
[1779373353720,29.48,76870.29,0.0,-0.41996,0.0002,26.00543]
[1779373353736,29.48,76870.29,0.0,-0.41996,0.0002,26.00543]
[1779373359018,29.49,76866.39,0.0,-0.42074,0.0002,26.01457]
[1779373363307,29.49,76855.74,0.0,-0.42287,0.0002,26.03888]
[1779373364615,29.49,76855.74,0.0,-0.42287,0.0002,26.03888]
[1779373364814,29.49,76852.32,0.0,-0.42355,0.0002,26.04651]
[1779373369827,29.49,76851.04,0.0,-0.42381,0.0002,26.04932]
[1779373370013,29.49,76853.35,0.0,-0.42335,0.0002,26.04418]
[1779373370043,29.49,76853.35,0.0,-0.42335,0.0002,26.04418]
[1779373373710,29.48,76867.47,0.0,-0.42053,0.0002,26.01203]
[1779373374534,29.48,76867.47,0.0,-0.42053,0.0002,26.01203]
[1779373374542,29.48,76867.47,0.0,-0.42053,0.0002,26.01203]
[1779373374771,29.48,76867.39,0.0,-0.42054,0.0002,26.01219]
[1779373379808,29.48,76869.76,0.0,-0.42006,0.0002,26.00655]
[1779373384818,29.48,76869.86,0.0,-0.42004,0.0002,26.00635]
[1779373389864,29.48,76874.92,0.0,-0.41904,0.0002,25.99452]
[1779373394870,29.49,76861.42,0.0,-0.42174,0.0002,26.02603]
[1779373395794,29.49,76861.07,0.0,-0.42181,0.0002,26.02683]
[1779373398273,29.49,76866.27,0.0,-0.42077,0.0002,26.0149]
[1779373398438,29.49,76866.27,0.0,-0.42077,0.0002,26.0149]
[1779373398792,29.49,76876.22,0.0,-0.41879,0.0002,25.99157]
[1779373399366,29.49,76876.22,0.0,-0.41879,0.0002,25.99157]
[1779373399477,29.49,76876.22,0.0,-0.41879,0.0002,25.99157]
[1779373399674,29.49,76876.22,0.0,-0.41879,0.0002,25.99157]
[1779373399755,29.49,76889.9,0.0,-0.41607,0.0002,25.95845]
[1779373400310,29.49,76889.9,0.0,-0.41607,0.0002,25.95847]
[1779373403249,29.49,76890.51,0.0,-0.41595,0.0002,25.95699]
[1779373403291,29.49,76890.51,0.0,-0.41595,0.0002,25.95699]
[1779373403392,29.49,76892.37,0.0,-0.41558,0.0002,25.95238]
[1779373409403,29.49,76895.55,0.0,-0.41495,0.0002,25.94445]
[1779373409563,29.49,76885.01,0.0,-0.41704,0.0002,25.97046]
[1779373411151,29.49,76884.92,0.0,-0.41706,0.0002,25.9707]
[1779373411180,29.49,76884.92,0.0,-0.41706,0.0002,25.9707]
[1779373411397,29.49,76872.79,0.0,-0.41947,0.0002,25.99634]
[1779373416599,29.49,76868.04,0.0,-0.42042,0.0002,26.00748]
[1779373422719,29.49,76866.07,0.0,-0.42081,0.0002,26.01207]
[1779373428040,29.49,76875.4,0.0,-0.41896,0.0002,25.9903]
[1779373429883,29.5,76883.98,0.0,-0.41725,0.0002,25.96974]
[1779373430925,29.5,76874.43,0.0,-0.41916,0.0002,25.99265]
[1779373432209,29.5,76874.43,0.0,-0.41916,0.0002,25.99266]
[1779373432925,29.5,76864.7,0.0,-0.4211,0.0002,26.01536]
[1779373437930,29.5,76861.76,0.0,-0.42168,0.0002,26.02211]
[1779373442961,29.5,76865.15,0.0,-0.42101,0.0002,26.01433]
[1779373443585,29.5,76865.15,0.0,-0.42101,0.0002,26.01433]
[1779373443598,29.5,76865.15,0.0,-0.42101,0.0002,26.01433]
[1779373443858,29.5,76865.37,0.0,-0.42096,0.0002,26.0138]
[1779373448873,29.49,76864.77,0.0,-0.42107,0.0002,26.0151]
[1779373453874,29.49,76867.64,0.0,-0.4205,0.0002,26.00836]
[1779373454959,29.49,76876.06,0.0,-0.41882,0.0002,25.98857]
[1779373456983,29.49,76883.96,0.0,-0.41725,0.0002,25.96964]
[1779373459840,29.49,76887.96,0.0,-0.41645,0.0002,25.9599]
[1779373459859,29.49,76887.96,0.0,-0.41645,0.0002,25.9599]
[1779373459871,29.49,76890.07,0.0,-0.41604,0.0002,25.95472]
[1779373460163,29.49,76890.07,0.0,-0.41604,0.0002,25.95472]
[1779373460772,29.49,76896.46,0.0,-0.41476,0.0002,25.93881]
[1779373464860,29.49,76901.78,0.0,-0.41371,0.0002,25.92535]
[1779373465859,29.49,76911.55,0.0,-0.41177,0.0002,25.90019]
[1779373466992,29.49,76912.22,0.0,-0.41164,0.0002,25.89845]
[1779373467008,29.49,76912.22,0.0,-0.41164,0.0002,25.89845]
[1779373467856,29.49,76910.59,0.0,-0.41196,0.0002,25.9027]
[1779373472869,29.49,76904.63,0.0,-0.41313,0.0002,25.91468]
[1779373475038,29.49,76897.6,0.0,-0.41453,0.0002,25.93253]
[1779373476894,29.49,76886.7,0.0,-0.4167,0.0002,25.95956]
[1779373479880,29.49,76884.57,0.0,-0.41712,0.0002,25.96472]
[1779373484892,29.49,76885.73,0.0,-0.41688,0.0002,25.96185]
[1779373488049,29.49,76892.32,0.0,-0.41557,0.0002,25.9456]
[1779373490959,29.49,76899.12,0.0,-0.41422,0.0002,25.92855]
[1779373492973,29.49,76891.88,0.0,-0.41566,0.0002,25.94666]
[1779373497999,29.49,76886.18,0.0,-0.41678,0.0002,25.96063]
[1779373503011,29.48,76884.7,0.0,-0.41707,0.0002,25.96417]
[1779373503933,29.48,76894.21,0.0,-0.41518,0.0002,25.94076]
[1779373508950,29.48,76891.29,0.0,-0.41576,0.0002,25.94799]
[1779373513981,29.48,76893.13,0.0,-0.41539,0.0002,25.94331]
[1779373518076,29.48,76885.66,0.0,-0.41687,0.0002,25.96162]
[1779373523103,29.47,76889.2,0.0,-0.41615,0.0002,25.9528]
[1779373528018,29.47,76895.95,0.0,-0.4148,0.0002,25.93589]
[1779373532057,29.47,76889.43,0.0,-0.41608,0.0002,25.94861]
[1779373537071,29.46,76888.77,0.0,-0.41621,0.0002,25.95011]
[1779373542074,29.46,76894.02,0.0,-0.41515,0.0002,25.93695]
[1779373547102,29.46,76897.94,0.0,-0.41437,0.0002,25.92701]
[1779373548994,29.46,76904.53,0.0,-0.41305,0.0002,25.9102]
[1779373554000,29.46,76903.18,0.0,-0.41332,0.0002,25.91361]
[1779373556085,29.45,76912.68,0.0,-0.41143,0.0002,25.88897]
[1779373556634,29.45,76912.68,0.0,-0.41143,0.0002,25.88897]
[1779373556657,29.45,76912.68,0.0,-0.41143,0.0002,25.88897]
[1779373556693,29.45,76912.68,0.0,-0.41143,0.0002,25.88897]
[1779373556880,29.45,76912.68,0.0,-0.41143,0.0002,25.88897]
[1779373556988,29.45,76912.68,0.0,-0.41143,0.0002,25.88897]
[1779373557053,29.45,76926.29,0.0,-0.40873,0.0002,25.85273]
[1779373557878,29.45,76931.82,0.0,-0.40763,0.0002,25.83761]
[1779373559090,29.45,76931.82,0.0,-0.40763,0.0002,25.83761]
[1779373559227,29.45,76931.82,0.0,-0.40763,0.0002,25.83757]
[1779373559262,29.45,76931.82,0.0,-0.40763,0.0002,25.83757]
[1779373559285,29.45,76931.82,0.0,-0.40763,0.0002,25.83757]
[1779373559319,29.45,76931.82,0.0,-0.40763,0.0002,25.83757]
[1779373559896,29.45,76928.13,0.0,-0.40836,0.0002,25.84761]
[1779373562747,29.45,76927.98,0.0,-0.40839,0.0002,25.84799]
[1779373562886,29.45,76927.98,0.0,-0.40839,0.0002,25.84799]
[1779373563062,29.45,76927.32,0.0,-0.40852,0.0002,25.84976]
[1779373565426,29.45,76931.95,0.0,-0.4076,0.0002,25.83708]
[1779373566025,29.45,76930.68,0.0,-0.40785,0.0002,25.84053]
[1779373569961,29.45,76925.12,0.0,-0.40894,0.0002,25.85559]
[1779373570042,29.45,76925.12,0.0,-0.40894,0.0002,25.85559]
[1779373570083,29.45,76920.19,0.0,-0.40992,0.0002,25.86882]
[1779373572012,29.45,76907.18,0.0,-0.4125,0.0002,25.903]
[1779373574608,29.44,76902.23,0.0,-0.41348,0.0002,25.91561]
[1779373574661,29.44,76902.23,0.0,-0.41348,0.0002,25.91561]
[1779373574944,29.44,76907.69,0.0,-0.41239,0.0002,25.90151]
[1779373578119,29.44,76919.7,0.0,-0.41,0.0002,25.86992]
[1779373579908,29.44,76919.7,0.0,-0.41,0.0002,25.86991]
[1779373579916,29.44,76919.7,0.0,-0.41,0.0002,25.86991]
[1779373580119,29.44,76919.7,0.0,-0.41,0.0002,25.86991]
[1779373580062,29.44,76916.06,0.0,-0.41073,0.0002,25.87956]
[1779373580890,29.44,76907.5,0.0,-0.41242,0.0002,25.90196]
[1779373584227,29.44,76905.89,0.0,-0.41275,0.0002,25.90614]
[1779373584647,29.44,76905.98,0.0,-0.41273,0.0002,25.90591]
[1779373585654,29.44,76912.26,0.0,-0.41148,0.0002,25.88958]
[1779373586514,29.44,76912.26,0.0,-0.41148,0.0002,25.88958]
[1779373586788,29.44,76909.21,0.0,-0.41209,0.0002,25.89753]
[1779373587924,29.44,76909.21,0.0,-0.41209,0.0002,25.89753]
[1779373587943,29.44,76909.21,0.0,-0.41209,0.0002,25.89753]
[1779373588009,29.44,76905.18,0.0,-0.41289,0.0002,25.90797]
[1779373589955,29.44,76905.45,0.0,-0.41283,0.0002,25.90728]
[1779373590046,29.44,76907.6,0.0,-0.41241,0.0002,25.90173]
[1779373590375,29.44,76907.6,0.0,-0.41241,0.0002,25.90173]
[1779373590950,29.44,76913.32,0.0,-0.41127,0.0002,25.88682]
[1779373593895,29.44,76915.44,0.0,-0.41084,0.0002,25.87777]
[1779373593910,29.44,76915.44,0.0,-0.41084,0.0002,25.87777]
[1779373594014,29.44,76913.43,0.0,-0.41124,0.0002,25.88306]
[1779373595830,29.44,76913.43,0.0,-0.41124,0.0002,25.88304]
[1779373596103,29.44,76913.43,0.0,-0.41124,0.0002,25.88304]
[1779373596125,29.44,76908.81,0.0,-0.41215,0.0002,25.89511]
[1779373598060,29.44,76908.81,0.0,-0.41215,0.0002,25.89511]
[1779373597738,29.44,76902.25,0.0,-0.41346,0.0002,25.91202]
[1779373599117,29.44,76903.92,0.0,-0.41313,0.0002,25.90775]
[1779373600077,29.44,76897.02,0.0,-0.4145,0.0002,25.92531]
[1779373601046,29.44,76888.08,0.0,-0.41628,0.0002,25.9476]
[1779373606055,29.44,76890.83,0.0,-0.41573,0.0002,25.94076]
[1779373611067,29.44,76893.8,0.0,-0.41514,0.0002,25.93333]
[1779373616078,29.44,76897.49,0.0,-0.4144,0.0002,25.92404]
[1779373621123,29.44,76896.57,0.0,-0.41458,0.0002,25.92635]
[1779373622320,29.44,76902.15,0.0,-0.41347,0.0002,25.91218]
[1779373622803,29.44,76902.15,0.0,-0.41347,0.0002,25.91218]
[1779373622867,29.44,76902.15,0.0,-0.41347,0.0002,25.91218]
[1779373623040,29.44,76902.15,0.0,-0.41347,0.0002,25.91218]
[1779373623120,29.44,76909.41,0.0,-0.41203,0.0002,25.89347]
[1779373624393,29.44,76910.79,0.0,-0.41176,0.0002,25.88988]
[1779373624435,29.44,76910.79,0.0,-0.41176,0.0002,25.88988]
[1779373624783,29.44,76910.79,0.0,-0.41176,0.0002,25.88988]
[1779373624821,29.44,76910.79,0.0,-0.41176,0.0002,25.88988]
[1779373625102,29.44,76916.02,0.0,-0.41072,0.0002,25.87613]
[1779373629913,29.44,76919.71,0.0,-0.40997,0.0002,25.86619]
[1779373629963,29.44,76919.71,0.0,-0.40997,0.0002,25.86619]
[1779373630147,29.44,76919.71,0.0,-0.40997,0.0002,25.86619]
[1779373630105,29.44,76920.15,0.0,-0.40989,0.0002,25.86499]
[1779373630298,29.44,76920.15,0.0,-0.40989,0.0002,25.86499]
[1779373631130,29.43,76936.5,0.0,-0.40664,0.0002,25.82042]
[1779373631755,29.43,76936.5,0.0,-0.40664,0.0002,25.82042]
[1779373632089,29.43,76947.07,0.0,-0.40455,0.0002,25.79068]
[1779373632992,29.43,76947.07,0.0,-0.40455,0.0002,25.79068]
[1779373633007,29.43,76947.07,0.0,-0.40455,0.0002,25.79068]
[1779373633186,29.43,76948.91,0.0,-0.40419,0.0002,25.78542]
[1779373633211,29.43,76948.91,0.0,-0.40419,0.0002,25.78542]
[1779373633230,29.43,76948.91,0.0,-0.40419,0.0002,25.78542]
[1779373633239,29.43,76948.91,0.0,-0.40419,0.0002,25.78542]
[1779373633825,29.43,76948.91,0.0,-0.40419,0.0002,25.78542]
[1779373633863,29.43,76948.91,0.0,-0.40419,0.0002,25.78542]
[1779373634040,29.43,76939.05,0.0,-0.40614,0.0002,25.81328]
[1779373637016,29.43,76939.8,0.0,-0.40599,0.0002,25.81116]
[1779373639188,29.43,76934.79,0.0,-0.40698,0.0002,25.82507]
[1779373639394,29.43,76934.79,0.0,-0.40698,0.0002,25.82507]
[1779373639421,29.43,76934.79,0.0,-0.40698,0.0002,25.82507]
[1779373640056,29.43,76931.28,0.0,-0.40767,0.0002,25.83472]
[1779373645081,29.43,76937.67,0.0,-0.4064,0.0002,25.81693]
[1779373650115,29.43,76935.52,0.0,-0.40682,0.0002,25.82281]
[1779373650270,29.43,76935.52,0.0,-0.40682,0.0002,25.82281]
[1779373650891,29.43,76935.52,0.0,-0.40682,0.0002,25.82281]
[1779373651151,29.43,76948.09,0.0,-0.40432,0.0002,25.78398]
[1779373653157,29.43,76950.83,0.0,-0.40377,0.0002,25.77613]
[1779373653247,29.43,76950.83,0.0,-0.40377,0.0002,25.77613]
[1779373653321,29.43,76950.83,0.0,-0.40377,0.0002,25.77613]
[1779373654143,29.43,76950.83,0.0,-0.40377,0.0002,25.77613]
[1779373655494,29.43,76948.62,0.0,-0.40421,0.0002,25.78246]
[1779373656195,29.43,76949.28,0.0,-0.40408,0.0002,25.78057]
[1779373660347,29.43,76950.78,0.0,-0.40378,0.0002,25.77626]
[1779373660355,29.43,76950.78,0.0,-0.40378,0.0002,25.77626]
[1779373661192,29.43,76950.45,0.0,-0.40385,0.0002,25.7772]
[1779373661534,29.43,76950.45,0.0,-0.40385,0.0002,25.7772]
[1779373662199,29.43,76951.07,0.0,-0.40373,0.0002,25.77542]
[1779373662626,29.43,76951.07,0.0,-0.40373,0.0002,25.77542]
[1779373662731,29.43,76951.07,0.0,-0.40373,0.0002,25.77542]
[1779373662809,29.43,76951.07,0.0,-0.40373,0.0002,25.77542]
[1779373663185,29.43,76951.07,0.0,-0.40373,0.0002,25.77542]
[1779373663214,29.43,76976.87,0.0,-0.39863,0.0002,25.69916]
[1779373663395,29.43,76976.87,0.0,-0.39863,0.0002,25.69916]
[1779373663727,29.43,76976.87,0.0,-0.39863,0.0002,25.69916]
[1779373664213,29.42,76976.56,0.0,-0.39869,0.0002,25.70004]
[1779373665220,29.42,76978.99,0.0,-0.39819,0.0002,25.69234]
[1779373665553,29.42,76978.99,0.0,-0.39819,0.0002,25.69234]
[1779373665582,29.42,76978.99,0.0,-0.39819,0.0002,25.69234]
[1779373665650,29.41,76983.03,0.0,-0.39738,0.0002,25.6797]
[1779373668809,29.41,76982.62,0.0,-0.39745,0.0002,25.68078]
[1779373669215,29.39,76981.11,0.0,-0.39768,0.0002,25.68428]
[1779373670100,29.37,76988.83,0.0,-0.3961,0.0002,25.65934]
[1779373670980,29.37,76988.83,0.0,-0.3961,0.0002,25.65934]
[1779373671019,29.37,76988.83,0.0,-0.3961,0.0002,25.65934]
[1779373671027,29.35,76991.83,0.0,-0.39546,0.0002,25.64905]
[1779373676953,29.27,76991.72,0.0,-0.39523,0.0002,25.645]
[1779373683195,29.23,76991.95,0.0,-0.39506,0.0002,25.64199]
[1779373685110,29.21,76980.54,0.0,-0.39726,0.0002,25.67671]
[1779373687194,29.21,76991.06,0.0,-0.39517,0.0002,25.64371]
[1779373689211,29.2,76994.11,0.0,-0.39454,0.0002,25.63347]
[1779373691186,29.2,76977.5,0.0,-0.3978,0.0002,25.68517]
[1779373691617,29.2,76977.5,0.0,-0.3978,0.0002,25.68517]
[1779373692219,29.19,76972.26,0.0,-0.39884,0.0002,25.70121]
[1779373695089,29.2,76973.82,0.0,-0.39853,0.0002,25.69645]
[1779373695235,29.2,76977.73,0.0,-0.39776,0.0002,25.68442]
[1779373700238,29.2,76972.22,0.0,-0.39885,0.0002,25.70139]
[1779373705253,29.2,76970.28,0.0,-0.39924,0.0002,25.70733]
[1779373710253,29.2,76971.3,0.0,-0.39904,0.0002,25.70423]
[1779373715279,29.2,76967.82,0.0,-0.39972,0.0002,25.71133]
[1779373720189,29.2,76957.37,0.0,-0.40179,0.0002,25.74259]
[1779373722233,29.2,76948.28,0.0,-0.40361,0.0002,25.76927]
[1779373725077,29.2,76946.2,0.0,-0.40402,0.0002,25.7753]
[1779373725084,29.2,76946.2,0.0,-0.40402,0.0002,25.7753]
[1779373725173,29.2,76946.2,0.0,-0.40402,0.0002,25.7753]
[1779373725226,29.2,76946.2,0.0,-0.40402,0.0002,25.7753]
[1779373725238,29.2,76947.74,0.0,-0.40371,0.0002,25.77084]
[1779373730087,29.2,76958.39,0.0,-0.40159,0.0002,25.73963]
[1779373733027,29.2,76968.0,0.0,-0.39968,0.0002,25.71083]
[1779373735469,29.2,76965.76,0.0,-0.40013,0.0002,25.71759]
[1779373736254,29.2,76969.83,0.0,-0.39932,0.0002,25.70525]
[1779373737284,29.2,76977.78,0.0,-0.39774,0.0002,25.68087]
[1779373737452,29.2,76977.78,0.0,-0.39774,0.0002,25.68087]
[1779373737465,29.2,76977.78,0.0,-0.39774,0.0002,25.68087]
[1779373738230,29.2,76981.31,0.0,-0.39704,0.0002,25.66993]
[1779373740208,29.2,76973.94,0.0,-0.3985,0.0002,25.69272]
[1779373745233,29.2,76972.49,0.0,-0.39879,0.0002,25.69717]
[1779373750258,29.2,76968.59,0.0,-0.39957,0.0002,25.70905]
[1779373751283,29.2,76975.71,0.0,-0.39815,0.0002,25.6873]
[1779373756294,29.2,76979.7,0.0,-0.39736,0.0002,25.67502]
[1779373760989,29.2,76978.28,0.0,-0.39764,0.0002,25.67934]
[1779373761232,29.2,76979.91,0.0,-0.39731,0.0002,25.67422]
[1779373761496,29.2,76979.91,0.0,-0.39731,0.0002,25.67422]
[1779373762126,29.2,76979.91,0.0,-0.39731,0.0002,25.67422]
[1779373762153,29.2,76979.91,0.0,-0.39731,0.0002,25.67422]
[1779373762226,29.2,76979.91,0.0,-0.39731,0.0002,25.67422]
[1779373762285,29.2,76979.91,0.0,-0.39731,0.0002,25.67422]
[1779373762251,29.19,76987.27,0.0,-0.39585,0.0002,25.65113]
[1779373762926,29.19,76987.27,0.0,-0.39585,0.0002,25.65108]
[1779373768244,29.19,76988.75,0.0,-0.39554,0.0002,25.64622]
[1779373768251,29.19,76988.75,0.0,-0.39554,0.0002,25.64622]
[1779373768963,29.19,76986.51,0.0,-0.39598,0.0002,25.65318]
[1779373770721,29.19,76986.99,0.0,-0.39588,0.0002,25.65162]
[1779373770737,29.19,76986.99,0.0,-0.39588,0.0002,25.65162]
[1779373770977,29.19,76988.6,0.0,-0.39556,0.0002,25.64649]
[1779373776017,29.18,76990.41,0.0,-0.39518,0.0002,25.63706]
[1779373781298,29.18,76990.26,0.0,-0.3952,0.0002,25.63736]
[1779373782192,29.18,76991.25,0.0,-0.395,0.0002,25.63418]
[1779373782257,29.18,76991.25,0.0,-0.395,0.0002,25.63418]
[1779373782226,29.18,77001.06,0.0,-0.39305,0.0002,25.60263]
[1779373786558,29.17,77002.74,0.0,-0.3927,0.0002,25.59672]
[1779373786570,29.17,77002.74,0.0,-0.3927,0.0002,25.59672]
[1779373787247,29.17,77002.58,0.0,-0.39273,0.0002,25.59722]
[1779373792258,29.17,77000.59,0.0,-0.39312,0.0002,25.6036]
[1779373796335,29.17,76989.36,0.0,-0.39533,0.0002,25.63949]
[1779373799253,29.16,76992.14,0.0,-0.39478,0.0002,25.63052]
[1779373800298,29.16,76999.05,0.0,-0.3934,0.0002,25.60827]
[1779373803036,29.16,77000.44,0.0,-0.39312,0.0002,25.60369]
[1779373803134,29.16,77000.44,0.0,-0.39312,0.0002,25.60369]
[1779373803213,29.16,77000.44,0.0,-0.39312,0.0002,25.60369]
[1779373803244,29.16,77000.44,0.0,-0.39312,0.0002,25.60369]
[1779373803308,29.16,77007.78,0.0,-0.39167,0.0002,25.57968]
[1779373803484,29.16,77007.78,0.0,-0.39167,0.0002,25.57968]
[1779373804356,29.16,77011.99,0.0,-0.39084,0.0002,25.56574]
[1779373807592,29.16,77017.09,0.0,-0.38982,0.0002,25.54863]
[1779373807626,29.16,77017.09,0.0,-0.38982,0.0002,25.54863]
[1779373812671,29.14,77019.17,0.0,-0.38934,0.0002,25.54026]
[1779373814283,29.12,77030.04,0.0,-0.38714,0.0002,25.50224]
[1779373816297,29.1,77034.99,0.0,-0.38609,0.0002,25.48376]
[1779373817257,29.1,77034.99,0.0,-0.38609,0.0002,25.48376]
[1779373818560,29.08,77040.17,0.0,-0.38501,0.0002,25.4645]
[1779373819317,29.08,77047.6,0.0,-0.38351,0.0002,25.43772]
[1779373819703,29.08,77047.6,0.0,-0.38351,0.0002,25.43772]
[1779373819707,29.08,77047.6,0.0,-0.38351,0.0002,25.43772]
[1779373820326,29.07,77059.67,0.0,-0.38112,0.0002,25.39393]
[1779373821350,29.07,77068.73,0.0,-0.37933,0.0002,25.36065]
[1779373822135,29.07,77068.73,0.0,-0.37933,0.0002,25.36065]
[1779373822183,29.07,77068.73,0.0,-0.37933,0.0002,25.36065]
[1779373822196,29.07,77068.73,0.0,-0.37933,0.0002,25.36065]
[1779373822344,29.07,77080.69,0.0,-0.37699,0.0002,25.31605]
[1779373823352,29.07,77088.68,0.0,-0.37542,0.0002,25.28568]
[1779373824592,29.07,77093.83,0.0,-0.37441,0.0002,25.26589]
[1779373824600,29.07,77093.83,0.0,-0.37441,0.0002,25.26589]
[1779373824633,29.07,77093.83,0.0,-0.37441,0.0002,25.26589]
[1779373825368,29.06,77093.05,0.0,-0.37454,0.0002,25.26843]
[1779373827381,29.06,77102.84,0.0,-0.3726,0.0002,25.22991]
[1779373832418,29.01,77105.85,0.0,-0.37182,0.0002,25.21087]
[1779373834797,29.0,77112.06,0.0,-0.37055,0.0002,25.18495]
[1779373836444,28.99,77094.7,0.0,-0.37393,0.0002,25.25267]
[1779373837361,28.99,77094.7,0.0,-0.37393,0.0002,25.25267]
[1779373837453,28.99,77087.17,0.0,-0.37539,0.0002,25.28132]
[1779373840406,28.99,77086.82,0.0,-0.37545,0.0002,25.28261]
[1779373841415,28.97,77083.97,0.0,-0.37596,0.0002,25.29236]
[1779373846009,28.95,77086.31,0.0,-0.37543,0.0002,25.28195]
[1779373846020,28.95,77086.31,0.0,-0.37543,0.0002,25.28195]
[1779373846404,28.94,77085.64,0.0,-0.37552,0.0002,25.28369]
[1779373851416,28.94,77084.44,0.0,-0.37573,0.0002,25.28774]
[1779373854260,28.94,77083.54,0.0,-0.37591,0.0002,25.29106]
[1779373854464,28.94,77083.45,0.0,-0.37592,0.0002,25.29136]
[1779373855153,28.94,77083.45,0.0,-0.37592,0.0002,25.29136]
[1779373855173,28.94,77083.45,0.0,-0.37592,0.0002,25.29136]
[1779373855189,28.94,77083.45,0.0,-0.37592,0.0002,25.29136]
[1779373855291,28.93,77072.07,0.0,-0.37816,0.0002,25.33438]
[1779373855857,28.93,77072.07,0.0,-0.37816,0.0002,25.33438]
[1779373856320,28.93,77072.07,0.0,-0.37816,0.0002,25.33438]
[1779373856408,28.93,77059.94,0.0,-0.38053,0.0002,25.3788]
[1779373858272,28.93,77053.99,0.0,-0.3817,0.0002,25.40059]
[1779373858887,28.93,77053.99,0.0,-0.3817,0.0002,25.40059]
[1779373858942,28.93,77053.99,0.0,-0.3817,0.0002,25.40059]
[1779373858983,28.93,77054.53,0.0,-0.3816,0.0002,25.39864]
[1779373864888,28.93,77053.54,0.0,-0.3818,0.0002,25.40227]
[1779373865400,28.93,77053.54,0.0,-0.3818,0.0002,25.40227]
[1779373865655,28.93,77055.17,0.0,-0.38147,0.0002,25.39635]
[1779373866163,28.93,77055.17,0.0,-0.38147,0.0002,25.39635]
[1779373866251,28.93,77055.17,0.0,-0.38147,0.0002,25.39635]
[1779373866315,28.93,77055.17,0.0,-0.38147,0.0002,25.39635]
[1779373866404,28.93,77055.17,0.0,-0.38147,0.0002,25.39635]
[1779373866447,28.93,77055.17,0.0,-0.38147,0.0002,25.39635]
[1779373866420,28.93,77067.94,0.0,-0.37895,0.0002,25.34931]
[1779373867651,28.93,77069.94,0.0,-0.37856,0.0002,25.34185]
[1779373867685,28.93,77069.94,0.0,-0.37856,0.0002,25.34185]
[1779373868052,28.93,77067.76,0.0,-0.37898,0.0002,25.34983]
[1779373869016,28.93,77067.76,0.0,-0.37898,0.0002,25.34983]
[1779373871107,28.93,77065.19,0.0,-0.37948,0.0002,25.35931]
[1779373871155,28.92,77072.04,0.0,-0.37812,0.0002,25.33361]
[1779373877492,28.92,77071.32,0.0,-0.37825,0.0002,25.33607]
[1779373880406,28.92,77063.57,0.0,-0.37977,0.0002,25.36465]
[1779373882550,28.92,77057.42,0.0,-0.38098,0.0002,25.38723]
[1779373884487,28.91,77045.97,0.0,-0.38324,0.0002,25.42861]
[1779373885039,28.91,77045.97,0.0,-0.38324,0.0002,25.42861]
[1779373885247,28.91,77045.97,0.0,-0.38324,0.0002,25.42861]
[1779373885446,28.91,77038.97,0.0,-0.38463,0.0002,25.4536]
[1779373888470,28.91,77046.0,0.0,-0.38324,0.0002,25.42852]
[1779373890408,28.91,77054.87,0.0,-0.38148,0.0002,25.39644]
[1779373894145,28.91,77061.23,0.0,-0.3802,0.0002,25.36938]
[1779373894225,28.91,77056.78,0.0,-0.38108,0.0002,25.38573]
[1779373898020,28.91,77049.66,0.0,-0.38249,0.0002,25.41171]
[1779373903359,28.91,77053.11,0.0,-0.38181,0.0002,25.39926]
[1779373907843,28.92,77065.84,0.0,-0.3793,0.0002,25.35262]
[1779373908321,28.92,77065.84,0.0,-0.3793,0.0002,25.35262]
[1779373908343,28.92,77069.94,0.0,-0.3785,0.0002,25.33738]
[1779373911020,28.92,77070.08,0.0,-0.3785,0.0002,25.33745]
[1779373917219,28.92,77067.48,0.0,-0.37899,0.0002,25.34678]
[1779373919053,28.92,77060.83,0.0,-0.3803,0.0002,25.37123]
[1779373921548,28.92,77055.49,0.0,-0.38135,0.0002,25.3908]
[1779373922456,28.92,77067.15,0.0,-0.37905,0.0002,25.34784]
[1779373925367,28.92,77067.6,0.0,-0.37899,0.0002,25.34675]
[1779373925379,28.92,77063.39,0.0,-0.37982,0.0002,25.36235]
[1779373930955,28.92,77059.57,0.0,-0.38056,0.0002,25.37607]
[1779373936173,28.91,77063.98,0.0,-0.37967,0.0002,25.35939]
[1779373941209,28.91,77062.49,0.0,-0.37995,0.0002,25.36463]
[1779373942034,28.91,77062.49,0.0,-0.37995,0.0002,25.36463]
[1779373942285,28.91,77068.89,0.0,-0.37868,0.0002,25.34079]
[1779373947324,28.9,77067.72,0.0,-0.37887,0.0002,25.3444]
[1779373947354,28.9,77058.38,0.0,-0.38072,0.0002,25.37893]
[1779373951100,28.9,77059.19,0.0,-0.38055,0.0002,25.37576]
[1779373951439,28.9,77058.89,0.0,-0.38059,0.0002,25.3733]
[1779373957320,28.89,77055.83,0.0,-0.38119,0.0002,25.38447]
[1779373962494,28.9,77055.04,0.0,-0.38136,0.0002,25.38752]
[1779373968278,28.9,77061.03,0.0,-0.38019,0.0002,25.36584]
[1779373973091,28.9,77068.33,0.0,-0.37874,0.0002,25.33869]
[1779373974439,28.9,77058.49,0.0,-0.38068,0.0002,25.37505]
[1779373979474,28.9,77061.44,0.0,-0.38009,0.0002,25.36402]
[1779373984512,28.89,77060.24,0.0,-0.38032,0.0002,25.36819]
[1779373987531,28.89,77047.93,0.0,-0.38275,0.0002,25.41303]
[1779373992565,28.89,77048.52,0.0,-0.38264,0.0002,25.41104]
[1779373997601,28.9,77057.78,0.0,-0.38081,0.0002,25.37746]
[1779374002634,28.9,77053.0,0.0,-0.38177,0.0002,25.39514]
[1779374007669,28.9,77052.2,0.0,-0.38194,0.0002,25.39823]
[1779374012303,28.9,77050.72,0.0,-0.38224,0.0002,25.40369]
[1779374012630,28.9,77039.5,0.0,-0.38445,0.0002,25.44049]
[1779374017072,28.9,77037.8,0.0,-0.38479,0.0002,25.4465]
[1779374017658,28.9,77039.08,0.0,-0.38453,0.0002,25.44195]
[1779374018001,28.9,77039.08,0.0,-0.38453,0.0002,25.44195]
[1779374018125,28.9,77036.82,0.0,-0.38498,0.0002,25.44996]
[1779374022547,28.9,77044.42,0.0,-0.38347,0.0002,25.42283]
[1779374023956,28.9,77044.42,0.0,-0.38347,0.0002,25.42283]
[1779374023977,28.9,77044.42,0.0,-0.38347,0.0002,25.42283]
[1779374024640,28.9,77055.32,0.0,-0.38131,0.0002,25.38338]
[1779374025558,28.9,77048.08,0.0,-0.38274,0.0002,25.40969]
[1779374030582,28.9,77043.78,0.0,-0.3836,0.0002,25.42515]
[1779374033420,28.9,77044.14,0.0,-0.38353,0.0002,25.42385]
[1779374033452,28.9,77042.89,0.0,-0.38377,0.0002,25.42832]
[1779374034169,28.9,77036.1,0.0,-0.38512,0.0002,25.45245]
[1779374039613,28.9,77029.16,0.0,-0.38649,0.0002,25.47671]
[1779374041112,28.9,77021.85,0.0,-0.38795,0.0002,25.502]
[1779374044832,28.9,77027.53,0.0,-0.38681,0.0002,25.48221]
[1779374044888,28.9,77027.53,0.0,-0.38681,0.0002,25.48221]
[1779374049900,28.89,77027.11,0.0,-0.38688,0.0002,25.48343]
[1779374050826,28.89,77022.03,0.0,-0.38789,0.0002,25.50102]
[1779374051335,28.89,77022.03,0.0,-0.38789,0.0002,25.50102]
[1779374051339,28.89,77022.03,0.0,-0.38789,0.0002,25.50102]
[1779374051605,28.89,77012.55,0.0,-0.38978,0.0002,25.5333]
[1779374054071,28.89,77016.25,0.0,-0.38903,0.0002,25.5206]
[1779374054655,28.89,77015.8,0.0,-0.38912,0.0002,25.52207]
[1779374055871,28.89,77014.17,0.0,-0.38944,0.0002,25.52755]
[1779374055899,28.89,77014.17,0.0,-0.38944,0.0002,25.52755]
[1779374055970,28.89,77014.17,0.0,-0.38944,0.0002,25.52755]
[1779374056647,28.89,77003.95,0.0,-0.39148,0.0002,25.5619]
[1779374057417,28.89,76997.44,0.0,-0.39278,0.0002,25.58345]
[1779374058266,28.89,76997.44,0.0,-0.39278,0.0002,25.58345]
[1779374058302,28.89,76997.44,0.0,-0.39278,0.0002,25.58345]
[1779374059034,28.89,76999.31,0.0,-0.39241,0.0002,25.57729]
[1779374059671,28.89,77000.08,0.0,-0.39225,0.0002,25.57475]
[1779374064075,28.89,77009.68,0.0,-0.39034,0.0002,25.54275]
[1779374069111,28.89,77007.86,0.0,-0.3907,0.0002,25.54895]
[1779374072188,28.89,77006.48,0.0,-0.39097,0.0002,25.55012]
[1779374072202,28.89,77006.48,0.0,-0.39097,0.0002,25.55012]
[1779374073372,28.89,77006.94,0.0,-0.39088,0.0002,25.54859]
[1779374073376,28.89,77006.94,0.0,-0.39088,0.0002,25.54861]
[1779374079647,28.89,77003.25,0.0,-0.39162,0.0002,25.56096]
[1779374079927,28.89,77003.08,0.0,-0.39165,0.0002,25.56153]
[1779374080130,28.89,77003.08,0.0,-0.39165,0.0002,25.56153]
[1779374080317,28.89,77003.08,0.0,-0.39165,0.0002,25.56153]
[1779374080366,28.89,77003.08,0.0,-0.39165,0.0002,25.56153]
[1779374080699,28.89,77014.53,0.0,-0.38937,0.0002,25.52304]
[1779374081552,28.89,77014.53,0.0,-0.38937,0.0002,25.52304]
[1779374081732,28.89,77024.66,0.0,-0.38735,0.0002,25.48827]
[1779374082500,28.89,77024.66,0.0,-0.38735,0.0002,25.48827]
[1779374082519,28.89,77024.66,0.0,-0.38735,0.0002,25.48827]
[1779374083615,28.89,77028.84,0.0,-0.38652,0.0002,25.47375]
[1779374083631,28.89,77033.3,0.0,-0.38563,0.0002,25.45813]
[1779374089253,28.89,77029.16,0.0,-0.38646,0.0002,25.47273]
[1779374094285,28.89,77030.59,0.0,-0.38617,0.0002,25.46777]
[1779374094959,28.89,77030.59,0.0,-0.38617,0.0002,25.46777]
[1779374094977,28.89,77030.59,0.0,-0.38617,0.0002,25.46777]
[1779374095061,28.89,77030.59,0.0,-0.38617,0.0002,25.46777]
[1779374095292,28.89,77035.03,0.0,-0.38529,0.0002,25.45218]
[1779374095897,28.89,77035.03,0.0,-0.38529,0.0002,25.45218]
[1779374096299,28.89,77038.84,0.0,-0.38454,0.0002,25.43871]
[1779374099901,28.89,77042.84,0.0,-0.38374,0.0002,25.42437]
[1779374102094,28.89,77040.41,0.0,-0.38422,0.0002,25.43303]
[1779374102336,28.89,77040.41,0.0,-0.38422,0.0002,25.43303]
[1779374102354,28.89,77040.41,0.0,-0.38422,0.0002,25.43303]
[1779374102377,28.89,77040.41,0.0,-0.38422,0.0002,25.43303]
[1779374102741,28.89,77042.67,0.0,-0.38377,0.0002,25.42491]
[1779374103143,28.89,77042.67,0.0,-0.38377,0.0002,25.42491]
[1779374103162,28.89,77042.67,0.0,-0.38377,0.0002,25.42491]
[1779374103410,28.89,77053.01,0.0,-0.38172,0.0002,25.38757]
[1779374105678,28.89,77053.01,0.0,-0.38172,0.0002,25.38758]
[1779374105703,28.89,77051.87,0.0,-0.38194,0.0002,25.39173]
[1779374111410,28.89,77051.72,0.0,-0.38197,0.0002,25.39232]
[1779374116445,28.89,77050.96,0.0,-0.38212,0.0002,25.39507]
[1779374119082,28.89,77050.23,0.0,-0.38227,0.0002,25.39771]
[1779374119121,28.89,77050.23,0.0,-0.38227,0.0002,25.39771]
[1779374119762,28.89,77059.28,0.0,-0.38048,0.0002,25.36465]
[1779374120456,28.89,77059.28,0.0,-0.38048,0.0002,25.36465]
[1779374120709,28.89,77061.78,0.0,-0.37998,0.0002,25.35544]
[1779374125592,28.89,77058.85,0.0,-0.38057,0.0002,25.36634]
[1779374125616,28.89,77058.85,0.0,-0.38057,0.0002,25.36634]
[1779374125687,28.89,77066.55,0.0,-0.37904,0.0002,25.33784]
[1779374125971,28.89,77066.55,0.0,-0.37904,0.0002,25.33784]
[1779374126002,28.89,77066.55,0.0,-0.37904,0.0002,25.33784]
[1779374126606,28.89,77066.55,0.0,-0.37904,0.0002,25.33784]
[1779374126641,28.89,77071.33,0.0,-0.3781,0.0002,25.32]
[1779374129455,28.9,77071.99,0.0,-0.37798,0.0002,25.31762]
[1779374129466,28.9,77071.99,0.0,-0.37798,0.0002,25.31762]
[1779374129560,28.9,77071.99,0.0,-0.37798,0.0002,25.31762]
[1779374129575,28.9,77071.99,0.0,-0.37798,0.0002,25.31762]
[1779374129638,28.9,77069.74,0.0,-0.37842,0.0002,25.32612]
[1779374130688,28.9,77069.74,0.0,-0.37842,0.0002,25.32612]
[1779374131550,28.9,77069.66,0.0,-0.37843,0.0002,25.323]
[1779374132557,28.9,77060.9,0.0,-0.38016,0.0002,25.3556]
[1779374137591,28.9,77060.07,0.0,-0.38033,0.0002,25.35877]
[1779374138846,28.9,77061.06,0.0,-0.38014,0.0002,25.35515]
[1779374139608,28.9,77061.59,0.0,-0.38003,0.0002,25.35322]
[1779374139806,28.9,77061.59,0.0,-0.38003,0.0002,25.35322]
[1779374139876,28.9,77061.59,0.0,-0.38003,0.0002,25.35322]
[1779374140612,28.9,77066.99,0.0,-0.37897,0.0002,25.3332]
[1779374141608,28.9,77066.99,0.0,-0.37897,0.0002,25.3332]
[1779374141653,28.9,77066.99,0.0,-0.37897,0.0002,25.3332]
[1779374141666,28.9,77069.62,0.0,-0.37845,0.0002,25.32342]
[1779374146655,28.9,77062.29,0.0,-0.37988,0.0002,25.35036]
[1779374151690,28.9,77059.8,0.0,-0.38037,0.0002,25.3595]
[1779374156725,28.9,77059.91,0.0,-0.38036,0.0002,25.35927]
[1779374161759,28.9,77059.51,0.0,-0.38045,0.0002,25.36094]
[1779374162504,28.9,77059.51,0.0,-0.38045,0.0002,25.36094]
[1779374162768,28.9,77062.34,0.0,-0.37989,0.0002,25.35053]
[1779374165787,28.9,77070.1,0.0,-0.37835,0.0002,25.32157]
[1779374166017,28.9,77070.1,0.0,-0.37835,0.0002,25.32157]
[1779374167523,28.9,77070.69,0.0,-0.37823,0.0002,25.3193]
[1779374167802,28.9,77069.34,0.0,-0.3785,0.0002,25.32431]
[1779374172296,28.9,77069.64,0.0,-0.37843,0.0002,25.32297]
[1779374172343,28.9,77069.64,0.0,-0.37843,0.0002,25.32297]
[1779374173792,28.9,77076.53,0.0,-0.37706,0.0002,25.29691]
[1779374175991,28.89,77076.21,0.0,-0.37712,0.0002,25.29809]
[1779374177806,28.89,77077.45,0.0,-0.37688,0.0002,25.29335]
[1779374178735,28.89,77076.9,0.0,-0.37698,0.0002,25.29534]
[1779374183744,28.89,77079.19,0.0,-0.37652,0.0002,25.2865]
[1779374188747,28.89,77081.58,0.0,-0.37605,0.0002,25.27725]
[1779374192194,28.89,77081.75,0.0,-0.37599,0.0002,25.27301]
[1779374192846,28.89,77081.85,0.0,-0.37597,0.0002,25.2726]
[1779374194002,28.89,77082.77,0.0,-0.37579,0.0002,25.26906]
[1779374194036,28.89,77082.77,0.0,-0.37579,0.0002,25.26906]
[1779374196258,28.89,77088.08,0.0,-0.37474,0.0002,25.24854]
[1779374196331,28.89,77090.47,0.0,-0.37426,0.0002,25.2392]
[1779374202041,28.88,77092.37,0.0,-0.37387,0.0002,25.23132]
[1779374206070,28.87,77085.24,0.0,-0.37522,0.0002,25.25778]
[1779374209089,28.87,77078.31,0.0,-0.37658,0.0002,25.28426]
[1779374214863,28.86,77080.16,0.0,-0.37621,0.0002,25.27704]
[1779374220167,28.86,77080.95,0.0,-0.37605,0.0002,25.27389]
[1779374225465,28.86,77081.0,0.0,-0.37603,0.0002,25.27363]
[1779374226309,28.86,77080.88,0.0,-0.37606,0.0002,25.27404]
[1779374226374,28.86,77080.88,0.0,-0.37606,0.0002,25.27404]
[1779374226749,28.86,77080.88,0.0,-0.37606,0.0002,25.27404]
[1779374226773,28.86,77080.88,0.0,-0.37606,0.0002,25.27404]
[1779374226844,28.86,77093.96,0.0,-0.37347,0.0002,25.22334]
[1779374227184,28.86,77093.96,0.0,-0.37347,0.0002,25.22334]
[1779374227651,28.86,77105.28,0.0,-0.37124,0.0002,25.17864]
[1779374228327,28.86,77105.28,0.0,-0.37124,0.0002,25.17864]
[1779374228427,28.86,77105.28,0.0,-0.37124,0.0002,25.17864]
[1779374228456,28.86,77105.28,0.0,-0.37124,0.0002,25.17864]
[1779374228477,28.86,77105.28,0.0,-0.37124,0.0002,25.17864]
[1779374228485,28.86,77105.28,0.0,-0.37124,0.0002,25.17864]
[1779374228500,28.86,77105.28,0.0,-0.37124,0.0002,25.17864]
[1779374228593,28.86,77105.28,0.0,-0.37124,0.0002,25.17864]
[1779374228716,28.86,77105.28,0.0,-0.37124,0.0002,25.17864]
[1779374228740,28.85,77117.02,0.0,-0.36889,0.0002,25.13052]
[1779374231249,28.85,77120.54,0.0,-0.36819,0.0002,25.11608]
[1779374233414,28.84,77120.49,0.0,-0.3682,0.0002,25.11622]
[1779374233449,28.84,77120.49,0.0,-0.3682,0.0002,25.11622]
[1779374233577,28.84,77120.49,0.0,-0.3682,0.0002,25.11622]
[1779374233722,28.84,77120.49,0.0,-0.3682,0.0002,25.11622]
[1779374233752,28.84,77120.49,0.0,-0.3682,0.0002,25.11622]
[1779374233823,28.84,77126.86,0.0,-0.36694,0.0002,25.09002]
[1779374234784,28.84,77126.86,0.0,-0.36694,0.0002,25.09002]
[1779374234810,28.84,77126.86,0.0,-0.36694,0.0002,25.09002]
[1779374234850,28.84,77126.86,0.0,-0.36694,0.0002,25.09002]
[1779374234849,28.84,77128.94,0.0,-0.36652,0.0002,25.08098]
[1779374234942,28.84,77128.94,0.0,-0.36652,0.0002,25.08098]
[1779374237287,28.83,77123.37,0.0,-0.36759,0.0002,25.10349]
[1779374237851,28.82,77120.17,0.0,-0.36817,0.0002,25.11551]
[1779374238338,28.82,77120.17,0.0,-0.36817,0.0002,25.11551]
[1779374238377,28.82,77120.17,0.0,-0.36817,0.0002,25.11551]
[1779374238861,28.82,77106.92,0.0,-0.37075,0.0002,25.16852]
[1779374239361,28.82,77106.92,0.0,-0.37075,0.0002,25.16852]
[1779374239378,28.82,77106.92,0.0,-0.37075,0.0002,25.16852]
[1779374239606,28.82,77106.92,0.0,-0.37075,0.0002,25.16852]
[1779374239637,28.82,77106.92,0.0,-0.37075,0.0002,25.16852]
[1779374239722,28.82,77106.92,0.0,-0.37075,0.0002,25.16852]
[1779374239901,28.82,77098.94,0.0,-0.37232,0.0002,25.20019]
[1779374242359,28.81,77096.36,0.0,-0.3728,0.0002,25.20969]
[1779374247363,28.81,77099.51,0.0,-0.37217,0.0002,25.19696]
[1779374249070,28.8,77098.56,0.0,-0.37235,0.0002,25.20059]
[1779374249712,28.8,77104.47,0.0,-0.37118,0.0002,25.17713]
[1779374250063,28.8,77104.47,0.0,-0.37118,0.0002,25.17713]
[1779374250099,28.8,77104.47,0.0,-0.37118,0.0002,25.17713]
[1779374251329,28.8,77104.47,0.0,-0.37118,0.0002,25.17713]
[1779374251336,28.8,77104.47,0.0,-0.37118,0.0002,25.17713]
[1779374251339,28.8,77104.47,0.0,-0.37118,0.0002,25.17713]
[1779374251472,28.8,77109.95,0.0,-0.37008,0.0002,25.15155]
[1779374253038,28.8,77109.85,0.0,-0.3701,0.0002,25.15187]
[1779374253495,28.8,77110.43,0.0,-0.36999,0.0002,25.14954]
[1779374254777,28.8,77121.86,0.0,-0.36773,0.0002,25.10305]
[1779374260537,28.8,77118.96,0.0,-0.36829,0.0002,25.11455]
[1779374265473,28.79,77118.67,0.0,-0.36834,0.0002,25.11553]
[1779374265529,28.79,77118.67,0.0,-0.36834,0.0002,25.11553]
[1779374266033,28.79,77120.72,0.0,-0.36793,0.0002,25.10709]
[1779374266580,28.79,77123.07,0.0,-0.36746,0.0002,25.09734]
[1779374268792,28.79,77123.94,0.0,-0.36729,0.0002,25.09371]
[1779374274635,28.79,77133.06,0.0,-0.36549,0.0002,25.05573]
[1779374279672,28.79,77125.81,0.0,-0.3669,0.0002,25.0856]
[1779374284922,28.79,77125.77,0.0,-0.36691,0.0002,25.08562]
[1779374287727,28.78,77114.95,0.0,-0.36903,0.0002,25.12971]
[1779374290780,28.78,77102.87,0.0,-0.3714,0.0002,25.17815]
[1779374291679,28.78,77102.87,0.0,-0.3714,0.0002,25.17815]
[1779374291912,28.78,77097.06,0.0,-0.37254,0.0002,25.20114]
[1779374293057,28.78,77094.01,0.0,-0.37315,0.0002,25.21319]
[1779374295987,28.78,77100.85,0.0,-0.3718,0.0002,25.18621]
[1779374302250,28.78,77101.32,0.0,-0.37171,0.0002,25.18444]
[1779374306919,28.78,77090.62,0.0,-0.37382,0.0002,25.22648]
[1779374307070,28.78,77090.62,0.0,-0.37382,0.0002,25.22648]
[1779374307867,28.78,77090.62,0.0,-0.37382,0.0002,25.22649]
[1779374309097,28.78,77087.76,0.0,-0.37438,0.0002,25.23762]
[1779374309342,28.78,77087.76,0.0,-0.37438,0.0002,25.23762]
[1779374309886,28.78,77088.78,0.0,-0.37418,0.0002,25.23363]
[1779374311897,28.78,77081.11,0.0,-0.37568,0.0002,25.25975]
[1779374316931,28.78,77085.22,0.0,-0.37486,0.0002,25.24371]
[1779374321971,28.78,77087.99,0.0,-0.3743,0.0002,25.23263]
[1779374327005,28.77,77085.04,0.0,-0.37486,0.0002,25.24361]
[1779374332044,28.76,77086.06,0.0,-0.37463,0.0002,25.23918]
[1779374337075,28.76,77089.99,0.0,-0.37383,0.0002,25.22341]
[1779374343120,28.75,77092.29,0.0,-0.37336,0.0002,25.21396]
[1779374347149,28.75,77084.26,0.0,-0.37493,0.0002,25.24501]
[1779374352186,28.75,77087.02,0.0,-0.37437,0.0002,25.23388]
[1779374355891,28.74,77079.43,0.0,-0.37587,0.0002,25.26311]
[1779374358227,28.74,77086.42,0.0,-0.37448,0.0002,25.23595]
[1779374363262,28.74,77084.91,0.0,-0.37476,0.0002,25.24142]
[1779374368297,28.73,77085.43,0.0,-0.37463,0.0002,25.23898]
[1779374373332,28.73,77084.67,0.0,-0.37475,0.0002,25.23801]
[1779374378367,28.72,77074.33,0.0,-0.37679,0.0002,25.27754]
[1779374379941,28.72,77074.33,0.0,-0.37679,0.0002,25.27754]
[1779374380037,28.72,77071.39,0.0,-0.37737,0.0002,25.28872]
[1779374380455,28.72,77071.39,0.0,-0.37737,0.0002,25.28872]
[1779374380726,28.72,77071.39,0.0,-0.37737,0.0002,25.28872]
[1779374380778,28.72,77071.39,0.0,-0.37737,0.0002,25.28872]
[1779374380983,28.72,77071.36,0.0,-0.37737,0.0002,25.28881]
[1779374381757,28.72,77061.17,0.0,-0.3794,0.0002,25.32725]
[1779374385415,28.73,77051.5,0.0,-0.38134,0.0002,25.36331]
[1779374387027,28.73,77051.5,0.0,-0.38134,0.0002,25.36331]
[1779374387057,28.73,77051.98,0.0,-0.38125,0.0002,25.36164]
[1779374389046,28.73,77051.98,0.0,-0.38125,0.0002,25.36164]
[1779374389058,28.73,77051.98,0.0,-0.38125,0.0002,25.36164]
[1779374392795,28.73,77056.83,0.0,-0.38029,0.0002,25.34399]
[1779374393158,28.73,77056.47,0.0,-0.38037,0.0002,25.34538]
[1779374393685,28.73,77056.47,0.0,-0.38037,0.0002,25.34538]
[1779374393716,28.73,77060.66,0.0,-0.37953,0.0002,25.32979]
[1779374399515,28.73,77061.18,0.0,-0.37942,0.0002,25.32757]
[1779374404519,28.72,77064.3,0.0,-0.37879,0.0002,25.31566]
[1779374405024,28.72,77046.61,0.0,-0.38231,0.0002,25.38117]
[1779374405187,28.72,77046.61,0.0,-0.38231,0.0002,25.38117]
[1779374405264,28.72,77046.61,0.0,-0.38231,0.0002,25.38117]
[1779374405292,28.72,77046.61,0.0,-0.38231,0.0002,25.38117]
[1779374405361,28.72,77046.61,0.0,-0.38231,0.0002,25.38117]
[1779374405602,28.72,77046.61,0.0,-0.38231,0.0002,25.38117]
[1779374405642,28.72,77046.61,0.0,-0.38231,0.0002,25.38117]
[1779374405724,28.72,77046.61,0.0,-0.38231,0.0002,25.38117]
[1779374405769,28.72,77046.61,0.0,-0.38231,0.0002,25.38117]
[1779374405928,28.72,77046.61,0.0,-0.38231,0.0002,25.38117]
[1779374405961,28.72,77046.61,0.0,-0.38231,0.0002,25.38117]
[1779374406001,28.72,77040.21,0.0,-0.38359,0.0002,25.40438]
[1779374406157,28.72,77040.21,0.0,-0.38359,0.0002,25.40438]
[1779374406199,28.72,77040.21,0.0,-0.38359,0.0002,25.40438]
[1779374406363,28.72,77040.21,0.0,-0.38359,0.0002,25.40438]
[1779374406876,28.72,77039.88,0.0,-0.38366,0.0002,25.4056]
[1779374407732,28.72,77039.88,0.0,-0.38366,0.0002,25.4056]
[1779374407928,28.73,77040.4,0.0,-0.38355,0.0002,25.40375]
[1779374409887,28.73,77040.0,0.0,-0.38363,0.0002,25.40521]
[1779374410090,28.73,77032.28,0.0,-0.38518,0.0002,25.43284]
[1779374410732,28.73,77032.28,0.0,-0.38518,0.0002,25.43284]
[1779374410769,28.73,77032.28,0.0,-0.38518,0.0002,25.43284]
[1779374410928,28.73,77018.47,0.0,-0.38795,0.0002,25.48134]
[1779374411129,28.73,77018.47,0.0,-0.38795,0.0002,25.48134]
[1779374411188,28.73,77018.47,0.0,-0.38795,0.0002,25.48134]
[1779374411708,28.73,77018.47,0.0,-0.38795,0.0002,25.48134]
[1779374411838,28.73,77018.47,0.0,-0.38795,0.0002,25.48134]
[1779374411973,28.73,77018.47,0.0,-0.38795,0.0002,25.48134]
[1779374411976,28.73,77018.47,0.0,-0.38795,0.0002,25.48134]
[1779374412009,28.73,77018.47,0.0,-0.38795,0.0002,25.48134]
[1779374412042,28.73,77018.47,0.0,-0.38795,0.0002,25.48134]
[1779374412068,28.73,77018.47,0.0,-0.38795,0.0002,25.48134]
[1779374412082,28.73,77018.47,0.0,-0.38795,0.0002,25.48134]
[1779374412126,28.73,77018.47,0.0,-0.38795,0.0002,25.48134]
[1779374411998,28.73,77001.52,0.0,-0.39135,0.0002,25.53915]
[1779374412725,28.73,77001.52,0.0,-0.39135,0.0002,25.53915]
[1779374412736,28.73,77001.52,0.0,-0.39135,0.0002,25.53915]
[1779374412750,28.73,77001.52,0.0,-0.39135,0.0002,25.53915]
[1779374412976,28.73,77001.52,0.0,-0.39135,0.0002,25.53915]
[1779374412997,28.73,77001.52,0.0,-0.39135,0.0002,25.53915]
[1779374413033,28.73,77001.52,0.0,-0.39135,0.0002,25.53915]
[1779374413069,28.73,77001.89,0.0,-0.39127,0.0002,25.53788]
[1779374413522,28.73,77001.89,0.0,-0.39127,0.0002,25.53788]
[1779374413627,28.73,77004.01,0.0,-0.39085,0.0002,25.53075]
[1779374417329,28.73,77002.92,0.0,-0.39107,0.0002,25.53454]
[1779374418061,28.73,77010.38,0.0,-0.38958,0.0002,25.5093]
[1779374419879,28.73,77014.15,0.0,-0.38882,0.0002,25.49641]
[1779374419940,28.73,77012.89,0.0,-0.38907,0.0002,25.50073]
[1779374421166,28.73,77012.89,0.0,-0.38907,0.0002,25.50072]
[1779374421878,28.73,77012.89,0.0,-0.38907,0.0002,25.50072]
[1779374421958,28.73,77012.55,0.0,-0.38914,0.0002,25.50183]
[1779374426990,28.73,77015.57,0.0,-0.38852,0.0002,25.49133]
[1779374428072,28.72,77016.33,0.0,-0.38837,0.0002,25.48868]
[1779374428727,28.72,77016.67,0.0,-0.3883,0.0002,25.48748]
[1779374431500,28.72,77014.48,0.0,-0.38874,0.0002,25.49497]
[1779374436784,28.72,77004.31,0.0,-0.39075,0.0002,25.52589]
[1779374437315,28.72,77004.31,0.0,-0.39075,0.0002,25.52589]
[1779374437791,28.72,77003.64,0.0,-0.39089,0.0002,25.52813]
[1779374442841,28.72,77000.43,0.0,-0.39153,0.0002,25.5388]
[1779374447034,28.72,76990.79,0.0,-0.39348,0.0002,25.57104]
[1779374447191,28.72,76990.79,0.0,-0.39348,0.0002,25.57104]
[1779374448069,28.72,76979.67,0.0,-0.39572,0.0002,25.60721]
[1779374449119,28.72,76958.61,0.0,-0.39998,0.0002,25.67344]
[1779374449542,28.72,76958.61,0.0,-0.39998,0.0002,25.67344]
[1779374450151,28.72,76950.43,0.0,-0.40164,0.0002,25.69841]
[1779374450613,28.72,76950.43,0.0,-0.40164,0.0002,25.69841]
[1779374450620,28.72,76950.43,0.0,-0.40164,0.0002,25.69841]
[1779374450883,28.72,76950.43,0.0,-0.40164,0.0002,25.69844]
[1779374451765,28.72,76950.43,0.0,-0.40164,0.0002,25.69844]
[1779374451799,28.72,76950.43,0.0,-0.40164,0.0002,25.69844]
[1779374451892,28.72,76951.33,0.0,-0.40146,0.0002,25.69574]
[1779374453098,28.72,76951.33,0.0,-0.40146,0.0002,25.69574]
[1779374453167,28.72,76951.33,0.0,-0.40146,0.0002,25.69574]
[1779374454143,28.72,76950.69,0.0,-0.40159,0.0002,25.69768]
[1779374454168,28.72,76950.69,0.0,-0.40159,0.0002,25.69768]
[1779374453907,28.72,76940.84,0.0,-0.40359,0.0002,25.72715]
[1779374454498,28.72,76940.84,0.0,-0.40359,0.0002,25.72715]
[1779374454513,28.72,76940.84,0.0,-0.40359,0.0002,25.72715]
[1779374454517,28.72,76940.84,0.0,-0.40359,0.0002,25.72715]
[1779374454521,28.72,76940.84,0.0,-0.40359,0.0002,25.72715]
[1779374454728,28.72,76940.84,0.0,-0.40359,0.0002,25.72715]
[1779374454732,28.72,76940.84,0.0,-0.40359,0.0002,25.72715]
[1779374454918,28.72,76938.4,0.0,-0.40409,0.0002,25.73436]
[1779374455543,28.72,76938.4,0.0,-0.40409,0.0002,25.73436]
[1779374455562,28.72,76938.4,0.0,-0.40409,0.0002,25.73436]
[1779374455690,28.72,76938.4,0.0,-0.40409,0.0002,25.73436]
[1779374455704,28.72,76938.4,0.0,-0.40409,0.0002,25.73436]
[1779374455838,28.72,76938.4,0.0,-0.40409,0.0002,25.73436]
[1779374455850,28.72,76938.4,0.0,-0.40409,0.0002,25.73436]
[1779374455963,28.72,76938.4,0.0,-0.40409,0.0002,25.73436]
[1779374455996,28.72,76938.4,0.0,-0.40409,0.0002,25.73436]
[1779374456068,28.72,76938.4,0.0,-0.40409,0.0002,25.73436]
[1779374456084,28.72,76938.4,0.0,-0.40409,0.0002,25.73436]
[1779374456173,28.72,76938.4,0.0,-0.40409,0.0002,25.73436]
[1779374456097,28.72,76937.35,0.0,-0.4043,0.0002,25.73744]
[1779374456201,28.72,76937.35,0.0,-0.4043,0.0002,25.73744]
[1779374456363,28.72,76937.35,0.0,-0.4043,0.0002,25.73744]
[1779374456372,28.72,76937.35,0.0,-0.4043,0.0002,25.73744]
[1779374456379,28.72,76937.35,0.0,-0.4043,0.0002,25.73744]
[1779374456446,28.72,76937.35,0.0,-0.4043,0.0002,25.73744]
[1779374456467,28.72,76937.35,0.0,-0.4043,0.0002,25.73744]
[1779374456551,28.72,76937.35,0.0,-0.4043,0.0002,25.73744]
[1779374456567,28.72,76937.35,0.0,-0.4043,0.0002,25.73744]
[1779374456925,28.72,76937.35,0.0,-0.4043,0.0002,25.73745]
[1779374460873,28.72,76934.5,0.0,-0.40488,0.0002,25.74577]
[1779374461185,28.72,76917.56,0.0,-0.40832,0.0002,25.79416]
[1779374461199,28.72,76917.56,0.0,-0.40832,0.0002,25.79416]
[1779374461360,28.72,76917.56,0.0,-0.40832,0.0002,25.79416]
[1779374462093,28.72,76917.56,0.0,-0.40832,0.0002,25.79416]
[1779374462183,28.72,76916.32,0.0,-0.40857,0.0002,25.79763]
[1779374462284,28.72,76916.32,0.0,-0.40857,0.0002,25.79763]
[1779374462975,28.73,76916.32,0.0,-0.40858,0.0002,25.79769]
[1779374463719,28.73,76916.32,0.0,-0.40858,0.0002,25.79769]
[1779374463739,28.73,76916.32,0.0,-0.40858,0.0002,25.79769]
[1779374464158,28.73,76926.53,0.0,-0.4065,0.0002,25.76887]
[1779374465834,28.73,76927.47,0.0,-0.40631,0.0002,25.76618]
[1779374465842,28.73,76927.47,0.0,-0.40631,0.0002,25.76618]
[1779374466132,28.73,76928.2,0.0,-0.40617,0.0002,25.76412]
[1779374466992,28.73,76928.2,0.0,-0.40617,0.0002,25.76412]
[1779374468219,28.73,76936.82,0.0,-0.40442,0.0002,25.73921]
[1779374470774,28.73,76939.23,0.0,-0.40393,0.0002,25.73212]
[1779374472665,28.73,76942.63,0.0,-0.40324,0.0002,25.72213]
[1779374472691,28.73,76942.63,0.0,-0.40324,0.0002,25.72213]
[1779374473131,28.73,76942.63,0.0,-0.40324,0.0002,25.72213]
[1779374473140,28.73,76942.63,0.0,-0.40324,0.0002,25.72213]
[1779374479570,28.73,76942.01,0.0,-0.40337,0.0002,25.72401]
[1779374481104,28.73,76928.21,0.0,-0.40617,0.0002,25.76427]
[1779374481288,28.73,76928.21,0.0,-0.40617,0.0002,25.76427]
[1779374482110,28.73,76931.32,0.0,-0.40555,0.0002,25.75537]
[1779374482246,28.73,76931.32,0.0,-0.40555,0.0002,25.75537]
[1779374482286,28.73,76931.32,0.0,-0.40555,0.0002,25.75537]
[1779374483358,28.73,76933.56,0.0,-0.40509,0.0002,25.74888]
[1779374484159,28.73,76922.65,0.0,-0.40731,0.0002,25.78021]
[1779374485968,28.73,76921.3,0.0,-0.40759,0.0002,25.78405]
[1779374486000,28.73,76921.3,0.0,-0.40759,0.0002,25.78405]
[1779374490166,28.74,76933.83,0.0,-0.40505,0.0002,25.74838]
[1779374491206,28.74,76941.58,0.0,-0.40347,0.0002,25.72223]
[1779374492854,28.74,76941.58,0.0,-0.40348,0.0002,25.72228]
[1779374493620,28.74,76942.5,0.0,-0.40329,0.0002,25.71957]
[1779374493892,28.74,76942.5,0.0,-0.40329,0.0002,25.71957]
[1779374495115,28.74,76946.62,0.0,-0.40246,0.0002,25.70731]
[1779374500142,28.74,76940.28,0.0,-0.40375,0.0002,25.72623]
[1779374502262,28.74,76936.4,0.0,-0.40453,0.0002,25.73764]
[1779374502834,28.74,76935.86,0.0,-0.40464,0.0002,25.73921]
[1779374506451,28.75,76940.56,0.0,-0.4037,0.0002,25.72561]
[1779374506483,28.75,76940.56,0.0,-0.4037,0.0002,25.72561]
[1779374507903,28.75,76939.22,0.0,-0.40398,0.0002,25.72961]
[1779374508196,28.75,76938.65,0.0,-0.4041,0.0002,25.73136]
[1779374510203,28.75,76946.63,0.0,-0.40248,0.0002,25.70776]
[1779374515217,28.75,76943.94,0.0,-0.40303,0.0002,25.71583]
[1779374520221,28.75,76945.06,0.0,-0.40281,0.0002,25.71254]
[1779374525221,28.75,76948.29,0.0,-0.40216,0.0002,25.70296]
[1779374530246,28.76,76946.73,0.0,-0.40248,0.0002,25.70774]
[1779374531313,28.76,76938.76,0.0,-0.4041,0.0002,25.73138]
[1779374532216,28.76,76932.25,0.0,-0.40542,0.0002,25.75035]
[1779374532469,28.76,76932.25,0.0,-0.40542,0.0002,25.75035]
[1779374532470,28.76,76932.25,0.0,-0.40542,0.0002,25.75035]
[1779374532502,28.76,76932.25,0.0,-0.40542,0.0002,25.75035]
[1779374532570,28.76,76929.89,0.0,-0.4059,0.0002,25.75716]
[1779374536112,28.76,76922.15,0.0,-0.40747,0.0002,25.77929]
[1779374538061,28.76,76924.04,0.0,-0.40709,0.0002,25.77394]
[1779374538101,28.76,76924.04,0.0,-0.40709,0.0002,25.77394]
[1779374538604,28.76,76924.09,0.0,-0.40708,0.0002,25.77382]
[1779374538655,28.76,76921.35,0.0,-0.40764,0.0002,25.78159]
[1779374543952,28.76,76918.18,0.0,-0.40829,0.0002,25.79066]
[1779374544846,28.77,76910.6,0.0,-0.40984,0.0002,25.81172]
[1779374545608,28.77,76910.6,0.0,-0.40984,0.0002,25.81172]
[1779374546267,28.77,76909.81,0.0,-0.41,0.0002,25.81393]
[1779374551283,28.77,76908.66,0.0,-0.41024,0.0002,25.81717]
[1779374556293,28.77,76910.07,0.0,-0.40995,0.0002,25.80997]
[1779374561295,28.77,76914.24,0.0,-0.40911,0.0002,25.7986]
[1779374563198,28.78,76926.02,0.0,-0.40672,0.0002,25.76561]
[1779374568215,28.78,76927.68,0.0,-0.4064,0.0002,25.761]
[1779374571006,28.78,76932.66,0.0,-0.40539,0.0002,25.74681]
[1779374571012,28.78,76932.66,0.0,-0.40539,0.0002,25.74681]
[1779374571259,28.78,76937.65,0.0,-0.40438,0.0002,25.73235]
[1779374575278,28.78,76946.34,0.0,-0.40263,0.0002,25.70683]
[1779374575341,28.78,76946.34,0.0,-0.40263,0.0002,25.70683]
[1779374575349,28.78,76946.34,0.0,-0.40263,0.0002,25.70683]
[1779374576311,28.78,76944.97,0.0,-0.40291,0.0002,25.71091]
[1779374581360,28.79,76944.96,0.0,-0.40291,0.0002,25.71095]
[1779374586246,28.79,76956.56,0.0,-0.40057,0.0002,25.67606]
[1779374589290,28.79,76955.42,0.0,-0.4008,0.0002,25.67959]
[1779374594308,28.79,76956.63,0.0,-0.40056,0.0002,25.67601]
[1779374599327,28.79,76955.35,0.0,-0.40083,0.0002,25.68003]
[1779374603318,28.79,76937.11,0.0,-0.40453,0.0002,25.73445]
[1779374604262,28.79,76930.54,0.0,-0.40586,0.0002,25.75349]
[1779374605287,28.79,76929.95,0.0,-0.40598,0.0002,25.75518]
[1779374610304,28.8,76930.36,0.0,-0.4059,0.0002,25.75414]
[1779374615330,28.8,76936.01,0.0,-0.40476,0.0002,25.7345]
[1779374619380,28.8,76928.7,0.0,-0.40624,0.0002,25.75563]
[1779374621816,28.8,76925.72,0.0,-0.40685,0.0002,25.76415]
[1779374621844,28.8,76925.72,0.0,-0.40685,0.0002,25.76415]
[1779374622094,28.8,76925.72,0.0,-0.40685,0.0002,25.76412]
[1779374625208,28.8,76925.52,0.0,-0.40689,0.0002,25.7647]
[1779374625238,28.8,76925.52,0.0,-0.40689,0.0002,25.7647]
[1779374625306,28.8,76929.49,0.0,-0.40608,0.0002,25.75342]
[1779374630755,28.81,76932.68,0.0,-0.40545,0.0002,25.74446]
[1779374634185,28.81,76925.65,0.0,-0.40689,0.0002,25.76475]
[1779374639220,28.81,76925.13,0.0,-0.407,0.0002,25.7664]
[1779374641766,28.82,76925.62,0.0,-0.40691,0.0002,25.76508]
[1779374643043,28.82,76926.46,0.0,-0.40674,0.0002,25.76272]
[1779374643249,28.82,76921.32,0.0,-0.40779,0.0002,25.77727]
[1779374646774,28.82,76918.1,0.0,-0.40845,0.0002,25.78639]
[1779374647277,28.82,76918.16,0.0,-0.40844,0.0002,25.78627]
[1779374652312,28.82,76920.69,0.0,-0.40794,0.0002,25.77939]
[1779374657347,28.83,76917.19,0.0,-0.40866,0.0002,25.78934]
[1779374662382,28.83,76914.44,0.0,-0.40922,0.0002,25.79707]
[1779374667421,28.83,76912.23,0.0,-0.40968,0.0002,25.80321]
[1779374672523,28.84,76913.03,0.0,-0.40951,0.0002,25.79762]
[1779374672749,28.84,76905.87,0.0,-0.41096,0.0002,25.81716]
[1779374675726,28.84,76902.78,0.0,-0.41159,0.0002,25.82548]
[1779374675758,28.84,76902.78,0.0,-0.41159,0.0002,25.82548]
[1779374681520,28.84,76904.92,0.0,-0.41116,0.0002,25.81973]
[1779374686857,28.84,76909.09,0.0,-0.41031,0.0002,25.80844]
[1779374689293,28.84,76915.85,0.0,-0.40894,0.0002,25.7899]
[1779374689965,28.84,76924.05,0.0,-0.40728,0.0002,25.76701]
[1779374691003,28.84,76924.05,0.0,-0.40728,0.0002,25.76701]
[1779374692302,28.84,76934.89,0.0,-0.40508,0.0002,25.73607]
[1779374694105,28.84,76937.02,0.0,-0.40466,0.0002,25.72992]
[1779374696480,28.84,76943.96,0.0,-0.40326,0.0002,25.70968]
[1779374701490,28.84,76940.06,0.0,-0.40404,0.0002,25.72109]
[1779374705220,28.84,76945.73,0.0,-0.40289,0.0002,25.70431]
[1779374705459,28.84,76939.84,0.0,-0.40409,0.0002,25.72171]
[1779374705798,28.84,76924.88,0.0,-0.40711,0.0002,25.76473]
[1779374708298,28.84,76922.27,0.0,-0.40765,0.0002,25.77213]
[1779374708415,28.84,76928.68,0.0,-0.40635,0.0002,25.754]
[1779374711254,28.84,76936.36,0.0,-0.40479,0.0002,25.73193]
[1779374716784,28.84,76935.46,0.0,-0.40498,0.0002,25.73465]
[1779374721819,28.84,76933.57,0.0,-0.40537,0.0002,25.74021]
[1779374726853,28.85,76929.21,0.0,-0.40626,0.0002,25.7528]
[1779374730021,28.85,76930.12,0.0,-0.40608,0.0002,25.75023]
[1779374730122,28.85,76932.62,0.0,-0.40557,0.0002,25.74307]
[1779374731889,28.85,76938.99,0.0,-0.40427,0.0002,25.72111]
[1779374733420,28.85,76938.99,0.0,-0.40427,0.0002,25.72111]
[1779374734324,28.85,76943.54,0.0,-0.40335,0.0002,25.70774]
[1779374734331,28.85,76943.54,0.0,-0.40335,0.0002,25.70774]
[1779374734416,28.85,76947.77,0.0,-0.40249,0.0002,25.69518]
[1779374737084,28.85,76953.84,0.0,-0.40127,0.0002,25.67696]
[1779374737381,28.85,76953.84,0.0,-0.40127,0.0002,25.67696]
[1779374737402,28.85,76953.84,0.0,-0.40127,0.0002,25.67696]
[1779374737470,28.85,76954.69,0.0,-0.40109,0.0002,25.67439]
[1779374739946,28.85,76960.2,0.0,-0.39998,0.0002,25.65765]
[1779374743371,28.85,76933.17,0.0,-0.40545,0.0002,25.738]
[1779374743635,28.85,76933.17,0.0,-0.40545,0.0002,25.738]
[1779374744432,28.85,76924.47,0.0,-0.40721,0.0002,25.76283]
[1779374745478,28.85,76922.49,0.0,-0.40761,0.0002,25.76842]
[1779374745767,28.85,76922.49,0.0,-0.40761,0.0002,25.76842]
[1779374745798,28.85,76922.49,0.0,-0.40761,0.0002,25.76842]
[1779374745849,28.85,76922.49,0.0,-0.40761,0.0002,25.76842]
[1779374746000,28.85,76922.49,0.0,-0.40762,0.0002,25.76846]
[1779374748415,28.85,76921.32,0.0,-0.40786,0.0002,25.77177]
[1779374750650,28.85,76914.95,0.0,-0.40915,0.0002,25.78955]
[1779374751256,28.85,76914.95,0.0,-0.40915,0.0002,25.78955]
[1779374751358,28.85,76914.34,0.0,-0.40928,0.0002,25.79125]
[1779374751929,28.85,76914.34,0.0,-0.40928,0.0002,25.79125]
[1779374752046,28.85,76914.34,0.0,-0.40928,0.0002,25.79126]
[1779374757082,28.85,76914.89,0.0,-0.40917,0.0002,25.78983]
[1779374761109,28.85,76925.18,0.0,-0.40709,0.0002,25.76116]
[1779374765173,28.86,76922.45,0.0,-0.40765,0.0002,25.7689]
[1779374765415,28.86,76926.89,0.0,-0.40675,0.0002,25.75639]
[1779374767539,28.86,76934.41,0.0,-0.40523,0.0002,25.73491]
[1779374768287,28.86,76934.41,0.0,-0.40523,0.0002,25.73491]
[1779374768310,28.86,76934.41,0.0,-0.40523,0.0002,25.73491]
[1779374768358,28.86,76936.56,0.0,-0.4048,0.0002,25.72872]
[1779374774051,28.86,76932.25,0.0,-0.40567,0.0002,25.74115]
[1779374774812,28.86,76927.5,0.0,-0.40663,0.0002,25.75469]
[1779374780243,28.86,76922.11,0.0,-0.40773,0.0002,25.77003]
[1779374785277,28.86,76923.57,0.0,-0.40744,0.0002,25.76604]
[1779374787293,28.86,76932.57,0.0,-0.40562,0.0002,25.74049]
[1779374792328,28.86,76930.99,0.0,-0.40592,0.0002,25.74144]
[1779374797365,28.86,76934.22,0.0,-0.40526,0.0002,25.73207]
[1779374798025,28.86,76934.22,0.0,-0.40526,0.0002,25.73207]
[1779374798045,28.86,76934.22,0.0,-0.40526,0.0002,25.73207]
[1779374798991,28.86,76930.39,0.0,-0.40603,0.0002,25.74306]
[1779374799378,28.86,76920.67,0.0,-0.40801,0.0002,25.77059]
[1779374801519,28.86,76915.54,0.0,-0.40905,0.0002,25.78487]
[1779374801520,28.86,76911.84,0.0,-0.4098,0.0002,25.79506]
[1779374806536,28.86,76915.68,0.0,-0.40903,0.0002,25.78456]
[1779374811548,28.86,76920.91,0.0,-0.40797,0.0002,25.77013]
[1779374816579,28.87,76920.94,0.0,-0.40797,0.0002,25.77018]
[1779374821601,28.87,76919.25,0.0,-0.40832,0.0002,25.77499]
[1779374825784,28.87,76925.05,0.0,-0.40715,0.0002,25.75883]
[1779374826571,28.87,76925.42,0.0,-0.40708,0.0002,25.75781]
[1779374826954,28.87,76925.42,0.0,-0.40708,0.0002,25.75781]
[1779374826969,28.87,76925.42,0.0,-0.40708,0.0002,25.75781]
[1779374827581,28.87,76930.17,0.0,-0.40612,0.0002,25.74434]
[1779374832615,28.87,76933.43,0.0,-0.40546,0.0002,25.73492]
[1779374838055,28.87,76935.74,0.0,-0.40498,0.0002,25.72817]
[1779374838082,28.87,76935.74,0.0,-0.40498,0.0002,25.72817]
[1779374838173,28.87,76926.65,0.0,-0.40682,0.0002,25.75416]
[1779374843442,28.87,76929.27,0.0,-0.40628,0.0002,25.7466]
[1779374852403,28.86,76937.15,0.0,-0.40467,0.0002,25.72363]
[1779374856050,28.86,76943.59,0.0,-0.40335,0.0002,25.7012]
[1779374861823,28.86,76946.92,0.0,-0.40267,0.0002,25.69124]
[1779374865628,28.85,76943.08,0.0,-0.40345,0.0002,25.70257]
[1779374866177,28.85,76939.89,0.0,-0.40409,0.0002,25.71193]
[1779374866206,28.85,76939.89,0.0,-0.40409,0.0002,25.71193]
[1779374866217,28.85,76939.89,0.0,-0.40409,0.0002,25.71193]
[1779374866245,28.85,76939.89,0.0,-0.40409,0.0002,25.71193]
[1779374866592,28.85,76927.98,0.0,-0.4065,0.0002,25.74627]
[1779374869879,28.85,76928.8,0.0,-0.40633,0.0002,25.74389]
[1779374873243,28.85,76926.92,0.0,-0.40671,0.0002,25.74921]
[1779374873301,28.85,76926.92,0.0,-0.40671,0.0002,25.74921]
[1779374873310,28.85,76926.92,0.0,-0.40671,0.0002,25.74921]
[1779374873448,28.85,76926.92,0.0,-0.40671,0.0002,25.74921]
[1779374873478,28.85,76926.92,0.0,-0.40671,0.0002,25.74921]
[1779374873532,28.85,76926.92,0.0,-0.40671,0.0002,25.74921]
[1779374873569,28.85,76926.92,0.0,-0.40671,0.0002,25.74921]
[1779374873651,28.85,76905.74,0.0,-0.411,0.0002,25.80781]
[1779374873717,28.85,76905.74,0.0,-0.411,0.0002,25.80781]
[1779374873897,28.85,76905.74,0.0,-0.411,0.0002,25.80781]
[1779374873958,28.85,76905.74,0.0,-0.411,0.0002,25.80781]
[1779374874108,28.85,76905.74,0.0,-0.411,0.0002,25.80781]
[1779374874140,28.85,76905.74,0.0,-0.411,0.0002,25.80781]
[1779374874315,28.85,76905.74,0.0,-0.411,0.0002,25.80781]
[1779374874344,28.85,76903.28,0.0,-0.41151,0.0002,25.81445]
[1779374875301,28.85,76903.28,0.0,-0.41151,0.0002,25.81445]
[1779374875544,28.85,76902.26,0.0,-0.41171,0.0002,25.81718]
[1779374875898,28.85,76902.26,0.0,-0.41171,0.0002,25.81718]
[1779374876524,28.85,76902.26,0.0,-0.41171,0.0002,25.81718]
[1779374876549,28.85,76900.86,0.0,-0.412,0.0002,25.82091]
[1779374877364,28.85,76892.08,0.0,-0.41378,0.0002,25.84404]
[1779374878836,28.85,76896.8,0.0,-0.41282,0.0002,25.83166]
[1779374878947,28.85,76896.8,0.0,-0.41282,0.0002,25.83165]
[1779374880345,28.85,76896.8,0.0,-0.41282,0.0002,25.83165]
[1779374880437,28.85,76898.02,0.0,-0.41257,0.0002,25.82841]
[1779374883427,28.85,76906.57,0.0,-0.41083,0.0002,25.80549]
[1779374889022,28.84,76901.64,0.0,-0.41182,0.0002,25.81851]
[1779374894054,28.84,76902.03,0.0,-0.41173,0.0002,25.81729]
[1779374899091,28.83,76902.42,0.0,-0.41163,0.0002,25.81605]
[1779374903411,28.83,76902.91,0.0,-0.41153,0.0002,25.81461]
[1779374903458,28.83,76900.93,0.0,-0.41193,0.0002,25.81987]
[1779374909204,28.83,76902.31,0.0,-0.41164,0.0002,25.81617]
[1779374909236,28.83,76902.31,0.0,-0.41164,0.0002,25.81617]
[1779374915201,28.83,76907.1,0.0,-0.41066,0.0002,25.79985]
[1779374920238,28.83,76908.36,0.0,-0.41041,0.0002,25.79647]
[1779374922503,28.83,76897.11,0.0,-0.4127,0.0002,25.82664]
[1779374923574,28.83,76885.56,0.0,-0.41505,0.0002,25.85672]
[1779374924839,28.83,76885.56,0.0,-0.41505,0.0002,25.85671]
[1779374925625,28.83,76882.06,0.0,-0.41577,0.0002,25.86568]
[1779374926665,28.83,76873.86,0.0,-0.41744,0.0002,25.88632]
[1779374928715,28.84,76867.61,0.0,-0.41872,0.0002,25.90177]
[1779374930542,28.84,76861.68,0.0,-0.41994,0.0002,25.91615]
[1779374930712,28.84,76863.25,0.0,-0.41962,0.0002,25.91238]
[1779374931832,28.84,76864.47,0.0,-0.41937,0.0002,25.90944]
[1779374931925,28.84,76864.47,0.0,-0.41937,0.0002,25.90944]
[1779374933663,28.84,76863.95,0.0,-0.41947,0.0002,25.91071]
[1779374933725,28.84,76864.2,0.0,-0.41942,0.0002,25.91012]
[1779374935083,28.84,76864.2,0.0,-0.41942,0.0002,25.91012]
[1779374940379,28.84,76864.74,0.0,-0.41932,0.0002,25.90888]
[1779374941504,28.84,76864.74,0.0,-0.41932,0.0002,25.90888]
[1779374941868,28.84,76863.4,0.0,-0.41959,0.0002,25.91213]
[1779374942038,28.84,76863.4,0.0,-0.41959,0.0002,25.91213]
[1779374942067,28.84,76863.4,0.0,-0.41959,0.0002,25.91213]
[1779374943401,28.84,76853.86,0.0,-0.42154,0.0002,25.93486]
[1779374943933,28.84,76853.86,0.0,-0.42154,0.0002,25.93486]
[1779374944495,28.84,76848.32,0.0,-0.42268,0.0002,25.94776]
[1779374946479,28.84,76859.91,0.0,-0.42031,0.0002,25.92056]
[1779374947655,28.84,76859.91,0.0,-0.42031,0.0002,25.92056]
[1779374947745,28.84,76859.91,0.0,-0.42031,0.0002,25.92056]
[1779374947656,28.84,76871.13,0.0,-0.41801,0.0002,25.89321]
[1779374949451,28.84,76874.76,0.0,-0.41727,0.0002,25.88423]
[1779374950064,28.84,76874.76,0.0,-0.41727,0.0002,25.88423]
[1779374950723,28.84,76874.76,0.0,-0.41727,0.0002,25.88423]
[1779374950754,28.84,76874.76,0.0,-0.41727,0.0002,25.88423]
[1779374950763,28.84,76874.66,0.0,-0.41729,0.0002,25.88449]
[1779374951735,28.84,76874.66,0.0,-0.41729,0.0002,25.88449]
[1779374952211,28.84,76874.66,0.0,-0.41729,0.0002,25.88451]
[1779374952697,28.84,76881.02,0.0,-0.416,0.0002,25.86856]
[1779374955424,28.84,76881.9,0.0,-0.41582,0.0002,25.86638]
[1779374956832,28.84,76889.07,0.0,-0.41436,0.0002,25.84796]
[1779374957769,28.84,76889.07,0.0,-0.41436,0.0002,25.84796]
[1779374957774,28.84,76889.07,0.0,-0.41436,0.0002,25.84796]
[1779374957803,28.84,76889.07,0.0,-0.41436,0.0002,25.84796]
[1779374958515,28.84,76888.81,0.0,-0.41441,0.0002,25.8486]
[1779374962912,28.84,76889.73,0.0,-0.41421,0.0002,25.84616]
[1779374962966,28.84,76889.73,0.0,-0.41421,0.0002,25.84616]
[1779374964429,28.84,76891.61,0.0,-0.41383,0.0002,25.84127]
[1779374964751,28.84,76891.61,0.0,-0.41383,0.0002,25.84127]
[1779374964779,28.84,76891.61,0.0,-0.41383,0.0002,25.84127]
[1779374964760,28.84,76901.94,0.0,-0.41173,0.0002,25.81398]
[1779374966455,28.84,76901.6,0.0,-0.41179,0.0002,25.81486]
[1779374966779,28.84,76901.98,0.0,-0.41172,0.0002,25.81382]
[1779374970811,28.83,76890.13,0.0,-0.41412,0.0002,25.84492]
[1779374971811,28.83,76883.31,0.0,-0.4155,0.0002,25.85903]
[1779374973811,28.83,76890.21,0.0,-0.41409,0.0002,25.84124]
[1779374975798,28.83,76896.69,0.0,-0.41277,0.0002,25.82423]
[1779374980798,28.83,76893.57,0.0,-0.4134,0.0002,25.83235]
[1779374984078,28.83,76894.29,0.0,-0.41325,0.0002,25.83043]
[1779374984698,28.83,76894.29,0.0,-0.41325,0.0002,25.8304]
[1779374986714,28.82,76905.65,0.0,-0.41093,0.0002,25.80006]
[1779374988726,28.82,76896.69,0.0,-0.41275,0.0002,25.82396]
[1779374993761,28.82,76898.24,0.0,-0.41243,0.0002,25.81983]
[1779374998796,28.82,76892.26,0.0,-0.41364,0.0002,25.83547]
[1779375001238,28.82,76892.06,0.0,-0.41368,0.0002,25.836]
[1779375001246,28.82,76892.06,0.0,-0.41368,0.0002,25.836]
[1779375001819,28.82,76895.45,0.0,-0.41299,0.0002,25.8271]
[1779375003838,28.82,76888.58,0.0,-0.41439,0.0002,25.84502]
[1779375004043,28.82,76888.58,0.0,-0.41439,0.0002,25.84502]
[1779375005804,28.82,76884.39,0.0,-0.41525,0.0002,25.8558]
[1779375005859,28.82,76884.94,0.0,-0.41513,0.0002,25.85439]
[1779375006495,28.82,76884.94,0.0,-0.41513,0.0002,25.85439]
[1779375006882,28.82,76877.66,0.0,-0.41662,0.0002,25.87287]
[1779375007895,28.82,76859.37,0.0,-0.42036,0.0002,25.91771]
[1779375008941,28.82,76853.04,0.0,-0.42165,0.0002,25.9327]
[1779375009661,28.82,76853.04,0.0,-0.42165,0.0002,25.9327]
[1779375009672,28.82,76853.04,0.0,-0.42165,0.0002,25.9327]
[1779375009701,28.82,76853.04,0.0,-0.42165,0.0002,25.9327]
[1779375009918,28.82,76856.15,0.0,-0.42102,0.0002,25.92538]
[1779375011642,28.82,76856.15,0.0,-0.42102,0.0002,25.92538]
[1779375011646,28.82,76856.15,0.0,-0.42102,0.0002,25.92538]
[1779375011652,28.82,76856.15,0.0,-0.42102,0.0002,25.92538]
[1779375011919,28.82,76853.33,0.0,-0.4216,0.0002,25.93205]
[1779375013665,28.82,76853.33,0.0,-0.4216,0.0002,25.93205]
[1779375013678,28.82,76853.33,0.0,-0.4216,0.0002,25.93205]
[1779375013707,28.82,76853.33,0.0,-0.4216,0.0002,25.93205]
[1779375013909,28.82,76853.5,0.0,-0.42156,0.0002,25.93167]
[1779375014428,28.82,76853.5,0.0,-0.42156,0.0002,25.93167]
[1779375014917,28.82,76853.73,0.0,-0.42152,0.0002,25.93113]
[1779375015708,28.82,76853.73,0.0,-0.42152,0.0002,25.93113]
[1779375015924,28.82,76855.65,0.0,-0.42112,0.0002,25.92661]
[1779375019771,28.82,76857.31,0.0,-0.42079,0.0002,25.9227]
[1779375019954,28.82,76848.23,0.0,-0.42265,0.0002,25.94399]
[1779375022935,28.82,76846.32,0.0,-0.42304,0.0002,25.9484]
[1779375023957,28.82,76844.92,0.0,-0.42332,0.0002,25.95161]
[1779375026863,28.82,76852.9,0.0,-0.42169,0.0002,25.9331]
[1779375029755,28.82,76856.23,0.0,-0.42101,0.0002,25.92526]
[1779375029961,28.82,76859.57,0.0,-0.42032,0.0002,25.91733]
[1779375030401,28.82,76859.57,0.0,-0.42032,0.0002,25.91733]
[1779375030452,28.82,76859.57,0.0,-0.42032,0.0002,25.91733]
[1779375030497,28.82,76866.19,0.0,-0.41897,0.0002,25.90135]
[1779375031743,28.82,76866.19,0.0,-0.41897,0.0002,25.90135]
[1779375031758,28.82,76866.19,0.0,-0.41897,0.0002,25.90135]
[1779375031918,28.82,76871.39,0.0,-0.4179,0.0002,25.88519]
[1779375032913,28.82,76881.63,0.0,-0.41581,0.0002,25.8595]
[1779375034913,28.82,76888.04,0.0,-0.4145,0.0002,25.84306]
[1779375035418,28.82,76888.04,0.0,-0.4145,0.0002,25.84306]
[1779375035437,28.82,76888.04,0.0,-0.4145,0.0002,25.84306]
[1779375036187,28.82,76882.91,0.0,-0.41554,0.0002,25.85622]
[1779375036198,28.82,76882.91,0.0,-0.41554,0.0002,25.85622]
[1779375036407,28.82,76879.57,0.0,-0.41623,0.0002,25.86469]
[1779375042116,28.82,76884.51,0.0,-0.41521,0.0002,25.85205]
[1779375044389,28.82,76877.06,0.0,-0.41673,0.0002,25.87092]
[1779375049913,28.82,76879.45,0.0,-0.41624,0.0002,25.86483]
[1779375049953,28.82,76885.66,0.0,-0.41497,0.0002,25.84898]
[1779375055145,28.81,76881.32,0.0,-0.41585,0.0002,25.86001]
[1779375055947,28.81,76874.75,0.0,-0.41719,0.0002,25.87654]
[1779375061920,28.81,76878.53,0.0,-0.41642,0.0002,25.86701]
[1779375062937,28.81,76866.61,0.0,-0.41885,0.0002,25.89653]
[1779375063228,28.81,76866.61,0.0,-0.41885,0.0002,25.89653]
[1779375063362,28.81,76866.61,0.0,-0.41885,0.0002,25.89653]
[1779375063441,28.81,76866.61,0.0,-0.41885,0.0002,25.89653]
[1779375063511,28.81,76866.61,0.0,-0.41885,0.0002,25.89653]
[1779375063556,28.81,76866.61,0.0,-0.41885,0.0002,25.89653]
[1779375063666,28.81,76866.61,0.0,-0.41885,0.0002,25.89653]
[1779375063703,28.81,76866.61,0.0,-0.41885,0.0002,25.89653]
[1779375063884,28.81,76866.61,0.0,-0.41885,0.0002,25.89653]
[1779375063919,28.81,76866.61,0.0,-0.41885,0.0002,25.89653]
[1779375063982,28.81,76851.87,0.0,-0.42187,0.0002,25.93176]
[1779375064146,28.81,76851.87,0.0,-0.42187,0.0002,25.93176]
[1779375064184,28.81,76851.87,0.0,-0.42187,0.0002,25.93176]
[1779375064345,28.81,76851.87,0.0,-0.42187,0.0002,25.93176]
[1779375064366,28.81,76851.87,0.0,-0.42187,0.0002,25.93176]
[1779375064555,28.81,76851.87,0.0,-0.42187,0.0002,25.93176]
[1779375064578,28.81,76851.87,0.0,-0.42187,0.0002,25.93176]
[1779375064585,28.81,76851.87,0.0,-0.42187,0.0002,25.93176]
[1779375064589,28.81,76851.87,0.0,-0.42187,0.0002,25.93176]
[1779375064898,28.81,76851.87,0.0,-0.42187,0.0002,25.93176]
[1779375064910,28.81,76851.87,0.0,-0.42187,0.0002,25.93176]
[1779375064937,28.81,76851.87,0.0,-0.42187,0.0002,25.93176]
[1779375064918,28.81,76846.24,0.0,-0.42302,0.00021,25.94482]
[1779375065187,28.81,76846.24,0.0,-0.42302,0.00021,25.94482]
[1779375065226,28.81,76846.24,0.0,-0.42302,0.00021,25.94482]
[1779375065329,28.81,76846.24,0.0,-0.42302,0.00021,25.94482]
[1779375065385,28.81,76846.29,0.0,-0.42301,0.00021,25.94471]
[1779375066980,28.81,76846.29,0.0,-0.42301,0.00021,25.94471]
[1779375067020,28.81,76846.29,0.0,-0.42301,0.00021,25.9447]
[1779375068960,28.81,76850.55,0.0,-0.42214,0.0002,25.93483]
[1779375069323,28.81,76852.63,0.0,-0.42171,0.0002,25.93003]
[1779375074357,28.82,76850.5,0.0,-0.42216,0.0002,25.93509]
[1779375075640,28.82,76844.24,0.0,-0.42344,0.00021,25.94954]
[1779375077819,28.82,76834.81,0.0,-0.42538,0.00021,25.97087]
[1779375078395,28.82,76834.81,0.0,-0.42538,0.00021,25.97087]
[1779375078441,28.82,76834.81,0.0,-0.42538,0.00021,25.97087]
[1779375078445,28.82,76834.81,0.0,-0.42538,0.00021,25.97087]
[1779375078497,28.82,76839.27,0.0,-0.42447,0.00021,25.9609]
[1779375080398,28.82,76848.89,0.0,-0.4225,0.0002,25.93898]
[1779375082412,28.82,76851.84,0.0,-0.4219,0.0002,25.93213]
[1779375083903,28.82,76851.84,0.0,-0.4219,0.0002,25.93213]
[1779375086015,28.82,76862.16,0.0,-0.41979,0.0002,25.9077]
[1779375086343,28.82,76862.16,0.0,-0.41979,0.0002,25.9077]
[1779375086380,28.82,76862.16,0.0,-0.41979,0.0002,25.9077]
[1779375086980,28.82,76862.16,0.0,-0.41979,0.0002,25.9077]
[1779375086812,28.82,76871.31,0.0,-0.41792,0.0002,25.88539]
[1779375087271,28.82,76871.31,0.0,-0.41792,0.0002,25.88539]
[1779375087288,28.82,76871.31,0.0,-0.41792,0.0002,25.88539]
[1779375087436,28.82,76871.31,0.0,-0.41792,0.0002,25.88539]
[1779375087463,28.82,76871.31,0.0,-0.41792,0.0002,25.88539]
[1779375087625,28.82,76871.31,0.0,-0.41792,0.0002,25.88539]
[1779375087735,28.82,76871.31,0.0,-0.41792,0.0002,25.88539]
[1779375087761,28.82,76871.31,0.0,-0.41792,0.0002,25.88539]
[1779375087936,28.82,76871.31,0.0,-0.41792,0.0002,25.88539]
[1779375087971,28.82,76871.31,0.0,-0.41792,0.0002,25.88539]
[1779375087979,28.82,76883.97,0.0,-0.41533,0.0002,25.85356]
[1779375088171,28.82,76883.97,0.0,-0.41533,0.0002,25.85356]
[1779375088204,28.82,76883.97,0.0,-0.41533,0.0002,25.85356]
[1779375088375,28.82,76883.97,0.0,-0.41533,0.0002,25.85356]
[1779375088406,28.82,76883.97,0.0,-0.41533,0.0002,25.85356]
[1779375088579,28.82,76883.97,0.0,-0.41533,0.0002,25.85356]
[1779375088606,28.82,76886.08,0.0,-0.4149,0.0002,25.84815]
[1779375089659,28.82,76886.08,0.0,-0.4149,0.0002,25.84815]
[1779375089839,28.82,76885.43,0.0,-0.41503,0.0002,25.8498]
[1779375093541,28.82,76886.89,0.0,-0.41472,0.0002,25.84255]
[1779375094049,28.82,76892.75,0.0,-0.41352,0.0002,25.82731]
[1779375094073,28.82,76892.75,0.0,-0.41352,0.0002,25.82731]
[1779375094864,28.82,76892.75,0.0,-0.41352,0.0002,25.82731]
[1779375095009,28.82,76893.61,0.0,-0.41335,0.0002,25.82505]
[1779375095561,28.82,76893.61,0.0,-0.41335,0.0002,25.82505]
[1779375095596,28.82,76893.61,0.0,-0.41335,0.0002,25.82505]
[1779375095748,28.82,76893.61,0.0,-0.41335,0.0002,25.82505]
[1779375095876,28.82,76906.55,0.0,-0.41071,0.0002,25.79049]
[1779375097661,28.82,76906.55,0.0,-0.41071,0.0002,25.79049]
[1779375097675,28.82,76906.55,0.0,-0.41071,0.0002,25.79049]
[1779375097833,28.82,76910.46,0.0,-0.40991,0.0002,25.77979]
[1779375098623,28.82,76910.46,0.0,-0.40991,0.0002,25.77979]
[1779375098657,28.82,76909.5,0.0,-0.41011,0.0002,25.78242]
[1779375099805,28.82,76909.5,0.0,-0.41011,0.0002,25.78242]
[1779375099852,28.82,76909.5,0.0,-0.41011,0.0002,25.78242]
[1779375099955,28.82,76909.5,0.0,-0.41011,0.0002,25.78242]
[1779375100953,28.81,76918.14,0.0,-0.40834,0.0002,25.75846]
[1779375104659,28.82,76909.91,0.0,-0.41002,0.0002,25.78125]
[1779375110612,28.82,76914.44,0.0,-0.40911,0.0002,25.76892]
[1779375115648,28.82,76916.0,0.0,-0.4088,0.0002,25.76473]
[1779375120685,28.83,76920.02,0.0,-0.40799,0.0002,25.75368]
[1779375126013,28.83,76920.47,0.0,-0.40791,0.0002,25.75255]
[1779375128133,28.83,76914.13,0.0,-0.4092,0.0002,25.77026]
[1779375129036,28.83,76927.83,0.0,-0.40642,0.0002,25.73184]
[1779375130084,28.83,76927.83,0.0,-0.40642,0.0002,25.73187]
[1779375130095,28.83,76927.83,0.0,-0.40642,0.0002,25.73187]
[1779375130764,28.83,76927.83,0.0,-0.40643,0.0002,25.73191]
[1779375131763,28.83,76920.34,0.0,-0.40795,0.0002,25.75312]
[1779375132084,28.83,76920.34,0.0,-0.40795,0.0002,25.75312]
[1779375132107,28.83,76920.34,0.0,-0.40795,0.0002,25.75312]
[1779375134117,28.83,76913.0,0.0,-0.40944,0.0002,25.77355]
[1779375140123,28.84,76913.87,0.0,-0.40927,0.0002,25.77127]
[1779375144041,28.84,76924.49,0.0,-0.40712,0.0002,25.74172]
[1779375146872,28.84,76927.49,0.0,-0.40652,0.0002,25.73326]
[1779375150336,28.84,76922.88,0.0,-0.40746,0.0002,25.74633]
[1779375151025,28.84,76913.64,0.0,-0.40932,0.0002,25.76864]
[1779375157033,28.84,76915.16,0.0,-0.40902,0.0002,25.76454]
[1779375157945,28.85,76915.1,0.0,-0.40904,0.0002,25.76475]
[1779375162980,28.85,76920.41,0.0,-0.40796,0.0002,25.75006]
[1779375168017,28.85,76916.58,0.0,-0.40875,0.0002,25.76083]
[1779375173051,28.85,76916.38,0.0,-0.40879,0.0002,25.76147]
[1779375178085,28.85,76917.34,0.0,-0.4086,0.0002,25.7589]
[1779375181107,28.85,76929.75,0.0,-0.40609,0.0002,25.72396]
[1779375186320,28.86,76935.55,0.0,-0.40492,0.0002,25.70729]
[1779375186756,28.86,76935.55,0.0,-0.40492,0.0002,25.70729]
[1779375186849,28.86,76935.55,0.0,-0.40492,0.0002,25.70729]
[1779375187902,28.85,76942.67,0.0,-0.40347,0.0002,25.68643]
[1779375189388,28.85,76942.67,0.0,-0.40347,0.0002,25.68643]
[1779375189460,28.85,76935.5,0.0,-0.40492,0.0002,25.70737]
[1779375191392,28.85,76938.46,0.0,-0.40432,0.0002,25.69876]
[1779375193188,28.85,76948.82,0.0,-0.40223,0.0002,25.66815]
[1779375198194,28.85,76943.65,0.0,-0.40327,0.0002,25.68355]
[1779375203222,28.85,76940.34,0.0,-0.40394,0.0002,25.69329]
[1779375207581,28.85,76939.54,0.0,-0.4041,0.0002,25.69562]
[1779375207957,28.85,76939.54,0.0,-0.4041,0.0002,25.69562]
[1779375208085,28.85,76939.54,0.0,-0.4041,0.0002,25.69562]
[1779375208052,28.85,76945.36,0.0,-0.40293,0.0002,25.67849]
[1779375208299,28.85,76945.36,0.0,-0.40293,0.0002,25.67849]
[1779375209692,28.85,76945.36,0.0,-0.40293,0.0002,25.67849]
[1779375209729,28.85,76962.44,0.0,-0.39948,0.0002,25.62692]
[1779375210317,28.85,76962.44,0.0,-0.39948,0.0002,25.62695]
[1779375213132,28.86,76947.08,0.0,-0.40258,0.0002,25.67005]
[1779375213662,28.86,76936.84,0.0,-0.40465,0.0002,25.70016]
[1779375215349,28.86,76933.81,0.0,-0.40526,0.0002,25.70895]
[1779375219200,28.86,76937.34,0.0,-0.40455,0.0002,25.69871]
[1779375219376,28.86,76936.9,0.0,-0.40464,0.0002,25.69999]
[1779375222778,28.86,76930.92,0.0,-0.40585,0.0002,25.71725]
[1779375222848,28.86,76930.92,0.0,-0.40585,0.0002,25.71725]
[1779375222884,28.86,76930.92,0.0,-0.40585,0.0002,25.71725]
[1779375222911,28.86,76916.74,0.0,-0.40872,0.0002,25.75723]
[1779375224808,28.86,76916.74,0.0,-0.40872,0.0002,25.75723]
[1779375225020,28.86,76916.74,0.0,-0.40872,0.0002,25.75723]
[1779375225060,28.86,76916.74,0.0,-0.40872,0.0002,25.75723]
[1779375225121,28.86,76917.42,0.0,-0.40859,0.0002,25.7554]
[1779375226900,28.86,76917.42,0.0,-0.40859,0.0002,25.7554]
[1779375227065,28.86,76920.32,0.0,-0.40801,0.0002,25.7474]
[1779375232082,28.86,76923.45,0.0,-0.40738,0.0002,25.73872]
[1779375237108,28.86,76927.28,0.0,-0.40659,0.0002,25.72778]
[1779375242129,28.86,76926.71,0.0,-0.4067,0.0002,25.72931]
[1779375247151,28.86,76929.96,0.0,-0.40604,0.0002,25.71996]
[1779375252175,28.85,76923.92,0.0,-0.40726,0.0002,25.73703]
[1779375254600,28.85,76929.45,0.0,-0.40613,0.0002,25.72126]
[1779375255155,28.85,76946.63,0.0,-0.40265,0.0002,25.67116]
[1779375257286,28.85,76949.77,0.0,-0.40202,0.0002,25.6618]
[1779375257318,28.85,76949.77,0.0,-0.40202,0.0002,25.6618]
[1779375257654,28.85,76949.77,0.0,-0.40202,0.0002,25.6618]
[1779375258433,28.85,76949.77,0.0,-0.40202,0.0002,25.6618]
[1779375258446,28.85,76949.77,0.0,-0.40202,0.0002,25.6618]
[1779375258465,28.85,76949.77,0.0,-0.40202,0.0002,25.6618]
[1779375258542,28.85,76949.77,0.0,-0.40202,0.0002,25.6618]
[1779375258554,28.85,76949.77,0.0,-0.40202,0.0002,25.6618]
[1779375259124,28.85,76954.84,0.0,-0.401,0.0002,25.64657]
[1779375260046,28.85,76954.84,0.0,-0.401,0.0002,25.64657]
[1779375260073,28.85,76954.84,0.0,-0.401,0.0002,25.64657]
[1779375260085,28.85,76954.84,0.0,-0.401,0.0002,25.64657]
[1779375260172,28.85,76956.56,0.0,-0.40065,0.0002,25.6413]
[1779375261333,28.85,76956.64,0.0,-0.40063,0.0002,25.64106]
[1779375261357,28.85,76956.64,0.0,-0.40063,0.0002,25.64106]
[1779375261790,28.85,76956.64,0.0,-0.40063,0.0002,25.64106]
[1779375261879,28.85,76957.63,0.0,-0.40042,0.0002,25.63795]
[1779375263331,28.85,76956.18,0.0,-0.40071,0.0002,25.64231]
[1779375263339,28.85,76956.18,0.0,-0.40071,0.0002,25.64231]
[1779375263786,28.85,76955.52,0.0,-0.40085,0.0002,25.64431]
[1779375265082,28.85,76955.52,0.0,-0.40085,0.0002,25.64431]
[1779375265188,28.85,76955.52,0.0,-0.40085,0.0002,25.64431]
[1779375265150,28.85,76954.92,0.0,-0.40096,0.0002,25.64602]
[1779375265869,28.85,76954.92,0.0,-0.40096,0.0002,25.64602]
[1779375265917,28.85,76954.92,0.0,-0.40096,0.0002,25.64602]
[1779375265976,28.85,76954.92,0.0,-0.40096,0.0002,25.64602]
[1779375266162,28.85,76948.0,0.0,-0.40236,0.0002,25.66677]
[1779375268182,28.85,76941.25,0.0,-0.40372,0.0002,25.68677]
[1779375268904,28.85,76941.25,0.0,-0.40372,0.0002,25.68677]
[1779375268946,28.85,76941.25,0.0,-0.40372,0.0002,25.68677]
[1779375269228,28.85,76941.25,0.0,-0.40372,0.0002,25.68677]
[1779375269224,28.85,76942.41,0.0,-0.40349,0.0002,25.68336]
[1779375269739,28.85,76942.41,0.0,-0.40349,0.0002,25.68336]
[1779375273038,28.85,76937.13,0.0,-0.40455,0.0002,25.69537]
[1779375273104,28.85,76937.33,0.0,-0.40451,0.0002,25.69479]
[1779375278803,28.85,76940.24,0.0,-0.40392,0.0002,25.68632]
[1779375283837,28.85,76936.61,0.0,-0.40466,0.0002,25.69695]
[1779375288873,28.85,76940.24,0.0,-0.40393,0.0002,25.68639]
[1779375293906,28.85,76937.62,0.0,-0.40446,0.0002,25.69413]
[1779375298943,28.85,76932.36,0.0,-0.40553,0.0002,25.70941]
[1779375300469,28.85,76931.97,0.0,-0.40561,0.0002,25.71054]
[1779375300508,28.85,76931.97,0.0,-0.40561,0.0002,25.71054]
[1779375300958,28.85,76926.73,0.0,-0.40667,0.0002,25.72552]
[1779375303511,28.85,76929.54,0.0,-0.4061,0.0002,25.71751]
[1779375303978,28.85,76929.84,0.0,-0.40604,0.0002,25.71666]
[1779375308018,28.85,76937.89,0.0,-0.40441,0.0002,25.69344]
[1779375313042,28.85,76931.85,0.0,-0.40564,0.0002,25.71098]
[1779375318111,28.85,76927.58,0.0,-0.40651,0.0002,25.72323]
[1779375318466,28.85,76925.11,0.0,-0.40701,0.0002,25.73024]
[1779375318513,28.85,76925.11,0.0,-0.40701,0.0002,25.73024]
[1779375324032,28.85,76925.2,0.0,-0.40699,0.0002,25.72997]
[1779375330162,28.85,76924.6,0.0,-0.40711,0.0002,25.73164]
[1779375330382,28.85,76924.6,0.0,-0.40711,0.0002,25.73164]
[1779375331186,28.85,76919.59,0.0,-0.40811,0.0002,25.74225]
[1779375331433,28.85,76919.59,0.0,-0.40811,0.0002,25.74225]
[1779375331439,28.85,76919.59,0.0,-0.40811,0.0002,25.74225]
[1779375331468,28.85,76919.59,0.0,-0.40811,0.0002,25.74225]
[1779375332174,28.85,76919.59,0.0,-0.40811,0.0002,25.74224]
[1779375333893,28.85,76919.74,0.0,-0.40808,0.0002,25.74181]
[1779375334651,28.85,76925.82,0.0,-0.40685,0.0002,25.72467]
[1779375335240,28.85,76931.44,0.0,-0.40571,0.0002,25.70863]
[1779375340245,28.85,76931.1,0.0,-0.40578,0.0002,25.70961]
[1779375345257,28.85,76925.09,0.0,-0.407,0.0002,25.72674]
[1779375349302,28.85,76915.0,0.0,-0.40904,0.0002,25.75493]
[1779375354320,28.85,76920.55,0.0,-0.40792,0.0002,25.73955]
[1779375356343,28.85,76928.6,0.0,-0.40628,0.0002,25.71674]
[1779375361361,28.85,76930.88,0.0,-0.40582,0.0002,25.71015]
[1779375366375,28.85,76933.76,0.0,-0.40523,0.0002,25.70181]
[1779375371385,28.85,76934.03,0.0,-0.40517,0.0002,25.70098]
[1779375376387,28.85,76934.44,0.0,-0.40509,0.0002,25.69977]
[1779375381411,28.85,76935.56,0.0,-0.40486,0.0002,25.69649]
[1779375386419,28.85,76934.77,0.0,-0.40502,0.0002,25.69877]
[1779375391420,28.85,76931.63,0.0,-0.40564,0.0002,25.70435]
[1779375396433,28.85,76930.34,0.0,-0.4059,0.0002,25.70801]
[1779375399372,28.84,76924.01,0.0,-0.40718,0.0002,25.72597]
[1779375400294,28.84,76915.73,0.0,-0.40886,0.0002,25.7491]
[1779375405296,28.84,76911.8,0.0,-0.40965,0.0002,25.75977]
[1779375407359,28.84,76920.94,0.0,-0.40778,0.0002,25.73427]
[1779375409331,28.84,76925.49,0.0,-0.40686,0.0002,25.72141]
[1779375414358,28.83,76920.46,0.0,-0.40787,0.0002,25.73551]
[1779375419377,28.83,76922.47,0.0,-0.40746,0.0002,25.72976]
[1779375422401,28.83,76915.84,0.0,-0.4088,0.0002,25.7482]
[1779375426382,28.83,76907.11,0.0,-0.41057,0.0002,25.77203]
[1779375430367,28.82,76913.75,0.0,-0.40921,0.0002,25.7537]
[1779375435395,28.82,76909.41,0.0,-0.41008,0.0002,25.76548]
[1779375439422,28.82,76915.79,0.0,-0.40877,0.0002,25.74773]
[1779375443401,28.81,76925.81,0.0,-0.40673,0.0002,25.71948]
[1779375448424,28.81,76925.57,0.0,-0.40677,0.0002,25.7201]
[1779375453433,28.81,76921.85,0.0,-0.40751,0.0002,25.72706]
[1779375456463,28.81,76928.6,0.0,-0.40613,0.0002,25.70783]
[1779375461469,28.81,76928.26,0.0,-0.4062,0.0002,25.70874]
[1779375466475,28.8,76924.96,0.0,-0.40687,0.0002,25.71809]
[1779375471484,28.8,76925.62,0.0,-0.40673,0.0002,25.71612]
[1779375476496,28.8,76926.67,0.0,-0.40651,0.0002,25.71304]
[1779375480376,28.8,76912.16,0.0,-0.40945,0.0002,25.75365]
[1779375481392,28.8,76898.85,0.0,-0.41217,0.0002,25.78972]
[1779375482450,28.8,76899.17,0.0,-0.4121,0.0002,25.78887]
[1779375483163,28.8,76899.17,0.0,-0.4121,0.0002,25.78887]
[1779375483197,28.8,76899.17,0.0,-0.4121,0.0002,25.78887]
[1779375483262,28.8,76899.34,0.0,-0.41207,0.0002,25.78843]
[1779375485360,28.8,76906.43,0.0,-0.41062,0.0002,25.76936]
[1779375489283,28.79,76910.78,0.0,-0.40972,0.0002,25.75726]
[1779375494320,28.79,76909.38,0.0,-0.41,0.0002,25.76092]
[1779375499355,28.79,76907.98,0.0,-0.41029,0.0002,25.76481]
[1779375504390,28.79,76907.05,0.0,-0.41047,0.0002,25.76732]
[1779375509408,28.79,76909.09,0.0,-0.41006,0.0002,25.76177]
[1779375514460,28.79,76913.79,0.0,-0.40908,0.0002,25.74523]
[1779375519495,28.79,76913.79,0.0,-0.40908,0.0002,25.74514]
[1779375524681,28.78,76914.44,0.0,-0.40894,0.0002,25.74327]
[1779375525669,28.78,76914.8,0.0,-0.40886,0.0002,25.74223]
[1779375525700,28.78,76914.8,0.0,-0.40886,0.0002,25.74223]
[1779375531488,28.78,76919.76,0.0,-0.40785,0.0002,25.72833]
[1779375532722,28.78,76924.36,0.0,-0.40691,0.0002,25.71532]
[1779375532745,28.78,76929.13,0.0,-0.40594,0.0002,25.70168]
[1779375535823,28.78,76931.84,0.0,-0.40539,0.0002,25.69388]
[1779375536287,28.78,76931.84,0.0,-0.40539,0.0002,25.69388]
[1779375536325,28.78,76931.84,0.0,-0.40539,0.0002,25.69388]
[1779375537433,28.78,76932.06,0.0,-0.40535,0.0002,25.69325]
[1779375537541,28.78,76934.9,0.0,-0.40477,0.0002,25.68502]
[1779375537576,28.78,76934.9,0.0,-0.40477,0.0002,25.68502]
[1779375537605,28.78,76934.9,0.0,-0.40477,0.0002,25.68502]
[1779375537774,28.78,76934.9,0.0,-0.40477,0.0002,25.68502]
[1779375537789,28.78,76934.9,0.0,-0.40477,0.0002,25.68502]
[1779375538463,28.78,76943.7,0.0,-0.40299,0.0002,25.65916]
[1779375538619,28.78,76943.7,0.0,-0.40299,0.0002,25.65916]
[1779375538773,28.78,76943.7,0.0,-0.40299,0.0002,25.65916]
[1779375538783,28.78,76943.7,0.0,-0.40299,0.0002,25.65916]
[1779375538868,28.78,76943.7,0.0,-0.40299,0.0002,25.65916]
[1779375538980,28.78,76943.7,0.0,-0.40299,0.0002,25.65916]
[1779375539070,28.78,76943.7,0.0,-0.40299,0.0002,25.65916]
[1779375539101,28.78,76943.7,0.0,-0.40299,0.0002,25.65916]
[1779375539188,28.78,76943.7,0.0,-0.40299,0.0002,25.65916]
[1779375539260,28.78,76959.89,0.0,-0.3997,0.0002,25.6102]
[1779375540121,28.78,76959.89,0.0,-0.3997,0.0002,25.6102]
[1779375540137,28.78,76959.89,0.0,-0.3997,0.0002,25.6102]
[1779375540179,28.78,76963.86,0.0,-0.3989,0.0002,25.59786]
[1779375542953,28.78,76966.68,0.0,-0.39833,0.0002,25.58905]
[1779375543014,28.78,76966.68,0.0,-0.39833,0.0002,25.58905]
[1779375543041,28.78,76966.68,0.0,-0.39833,0.0002,25.58905]
[1779375543066,28.78,76966.68,0.0,-0.39833,0.0002,25.58905]
[1779375543246,28.78,76966.68,0.0,-0.39833,0.0002,25.58905]
[1779375543276,28.78,76966.68,0.0,-0.39833,0.0002,25.58905]
[1779375543450,28.78,76966.68,0.0,-0.39833,0.0002,25.58905]
[1779375543461,28.78,76966.43,0.0,-0.39837,0.0002,25.5898]
[1779375543704,28.78,76966.43,0.0,-0.39837,0.0002,25.5898]
[1779375543743,28.78,76966.43,0.0,-0.39837,0.0002,25.5898]
[1779375543785,28.78,76966.43,0.0,-0.39837,0.0002,25.5898]
[1779375543805,28.78,76966.43,0.0,-0.39837,0.0002,25.5898]
[1779375543889,28.78,76966.43,0.0,-0.39837,0.0002,25.5898]
[1779375543924,28.78,76966.43,0.0,-0.39837,0.0002,25.5898]
[1779375543994,28.78,76966.43,0.0,-0.39837,0.0002,25.5898]
[1779375544017,28.78,76966.43,0.0,-0.39837,0.0002,25.5898]
[1779375544118,28.78,76967.25,0.0,-0.39821,0.0002,25.58724]
[1779375545535,28.78,76967.25,0.0,-0.39821,0.0002,25.58724]
[1779375545577,28.78,76968.44,0.0,-0.39796,0.0002,25.58347]
[1779375546067,28.78,76967.48,0.0,-0.39816,0.0002,25.58648]
[1779375546976,28.78,76967.48,0.0,-0.39816,0.0002,25.58648]
[1779375547145,28.78,76967.63,0.0,-0.39813,0.0002,25.58599]
[1779375552727,28.78,76970.95,0.0,-0.39745,0.0002,25.57542]
[1779375553914,28.78,76970.95,0.0,-0.39745,0.0002,25.57542]
[1779375556664,28.77,76979.8,0.0,-0.39566,0.0002,25.54719]
[1779375556756,28.77,76968.25,0.0,-0.39799,0.0002,25.58382]
[1779375557666,28.77,76968.25,0.0,-0.39799,0.0002,25.58382]
[1779375557765,28.77,76964.47,0.0,-0.39875,0.0002,25.5956]
[1779375559778,28.77,76965.07,0.0,-0.39863,0.0002,25.59366]
[1779375564816,28.77,76961.94,0.0,-0.39925,0.0002,25.60316]
[1779375566831,28.77,76954.72,0.0,-0.4007,0.0002,25.62524]
[1779375572176,28.76,76950.71,0.0,-0.4015,0.0002,25.63714]
[1779375574285,28.76,76939.43,0.0,-0.40378,0.0002,25.66736]
[1779375576099,28.76,76938.1,0.0,-0.40405,0.0002,25.67128]
[1779375576475,28.76,76936.29,0.0,-0.40442,0.0002,25.67658]
[1779375577660,28.76,76937.96,0.0,-0.40408,0.0002,25.67169]
[1779375577672,28.76,76937.96,0.0,-0.40408,0.0002,25.67169]
[1779375580655,28.76,76938.74,0.0,-0.40392,0.0002,25.66941]
[1779375581742,28.76,76938.94,0.0,-0.40388,0.0002,25.66882]
[1779375581938,28.76,76938.94,0.0,-0.40388,0.0002,25.66883]
[1779375587980,28.76,76939.26,0.0,-0.40382,0.0002,25.66793]
[1779375588912,28.76,76939.26,0.0,-0.40382,0.0002,25.66793]
[1779375590032,28.76,76924.25,0.0,-0.40687,0.0002,25.71139]
[1779375593105,28.76,76922.37,0.0,-0.40726,0.0002,25.7167]
[1779375594163,28.76,76922.37,0.0,-0.40726,0.0002,25.7167]
[1779375594512,28.76,76922.75,0.0,-0.40718,0.0002,25.7156]
[1779375596066,28.76,76922.63,0.0,-0.4072,0.0002,25.71593]
[1779375596069,28.76,76922.63,0.0,-0.4072,0.0002,25.71593]
[1779375596079,28.76,76922.63,0.0,-0.4072,0.0002,25.71593]
[1779375598106,28.76,76923.27,0.0,-0.40707,0.0002,25.71409]
[1779375598123,28.76,76923.27,0.0,-0.40707,0.0002,25.71409]
[1779375600165,28.76,76922.84,0.0,-0.40716,0.0002,25.71529]
[1779375600184,28.76,76922.84,0.0,-0.40716,0.0002,25.71529]
[1779375600202,28.76,76922.84,0.0,-0.40716,0.0002,25.71529]
[1779375601567,28.76,76923.77,0.0,-0.40697,0.0002,25.71265]
[1779375601571,28.76,76923.77,0.0,-0.40697,0.0002,25.71265]
[1779375601572,28.76,76923.26,0.0,-0.40707,0.0002,25.71408]
[1779375601624,28.76,76923.26,0.0,-0.40707,0.0002,25.71408]
[1779375602407,28.76,76924.89,0.0,-0.40674,0.0002,25.70944]
[1779375604422,28.76,76924.89,0.0,-0.40674,0.0002,25.70944]
[1779375604549,28.76,76924.89,0.0,-0.40674,0.0002,25.70944]
[1779375604523,28.76,76935.81,0.0,-0.40451,0.0002,25.67793]
[1779375604659,28.76,76935.81,0.0,-0.40451,0.0002,25.67793]
[1779375605233,28.76,76926.26,0.0,-0.40646,0.0002,25.70553]
[1779375606806,28.76,76922.64,0.0,-0.40719,0.0002,25.71583]
[1779375607118,28.76,76922.78,0.0,-0.40717,0.0002,25.71544]
[1779375612152,28.76,76922.58,0.0,-0.4072,0.0002,25.71596]
[1779375617554,28.76,76918.17,0.0,-0.4081,0.0002,25.72835]
[1779375618655,28.76,76925.21,0.0,-0.40666,0.0002,25.70842]
[1779375625245,28.76,76930.13,0.0,-0.40566,0.0002,25.69427]
[1779375630279,28.76,76934.83,0.0,-0.4047,0.0002,25.68064]
[1779375633306,28.76,76925.99,0.0,-0.40649,0.0002,25.70272]
[1779375636540,28.76,76937.12,0.0,-0.40423,0.0002,25.6705]
[1779375637216,28.76,76937.12,0.0,-0.40423,0.0002,25.6705]
[1779375637637,28.76,76945.96,0.0,-0.40243,0.0002,25.64432]
[1779375637852,28.76,76945.96,0.0,-0.40243,0.0002,25.64432]
[1779375638923,28.76,76945.96,0.0,-0.40243,0.0002,25.64432]
[1779375639449,28.76,76945.96,0.0,-0.40243,0.0002,25.64432]
[1779375639490,28.76,76945.96,0.0,-0.40243,0.0002,25.64432]
[1779375639503,28.76,76952.17,0.0,-0.40118,0.0002,25.62566]
[1779375641241,28.76,76952.17,0.0,-0.40118,0.0002,25.6257]
[1779375641508,28.76,76952.17,0.0,-0.40118,0.0002,25.6257]
[1779375641606,28.76,76946.32,0.0,-0.40237,0.0002,25.64337]
[1779375642625,28.76,76936.08,0.0,-0.40445,0.0002,25.67372]
[1779375642688,28.76,76936.08,0.0,-0.40445,0.0002,25.67372]
[1779375642781,28.76,76936.08,0.0,-0.40445,0.0002,25.67372]
[1779375642805,28.76,76936.08,0.0,-0.40445,0.0002,25.67372]
[1779375642990,28.76,76936.08,0.0,-0.40445,0.0002,25.67372]
[1779375643018,28.76,76936.08,0.0,-0.40445,0.0002,25.67372]
[1779375643083,28.76,76936.08,0.0,-0.40445,0.0002,25.67372]
[1779375643133,28.76,76936.08,0.0,-0.40445,0.0002,25.67372]
[1779375643314,28.76,76936.08,0.0,-0.40445,0.0002,25.67372]
[1779375643371,28.76,76936.08,0.0,-0.40445,0.0002,25.67372]
[1779375643537,28.76,76936.08,0.0,-0.40445,0.0002,25.67372]
[1779375643583,28.76,76936.08,0.0,-0.40445,0.0002,25.67372]
[1779375643593,28.76,76934.38,0.0,-0.4048,0.0002,25.6787]
[1779375643762,28.76,76934.38,0.0,-0.4048,0.0002,25.6787]
[1779375644465,28.76,76941.87,0.0,-0.40328,0.0002,25.6567]
[1779375645671,28.76,76941.87,0.0,-0.40328,0.0002,25.6567]
[1779375645703,28.76,76941.87,0.0,-0.40328,0.0002,25.6567]
[1779375646409,28.76,76944.35,0.0,-0.40277,0.0002,25.64936]
[1779375647412,28.76,76944.35,0.0,-0.40277,0.0002,25.64936]
[1779375647480,28.76,76939.76,0.0,-0.40371,0.0002,25.66299]
[1779375649418,28.76,76939.76,0.0,-0.40371,0.0002,25.66301]
[1779375649470,28.76,76939.76,0.0,-0.40371,0.0002,25.66301]
[1779375655007,28.77,76934.75,0.0,-0.40473,0.0002,25.67779]
[1779375655655,28.77,76918.52,0.0,-0.40804,0.0002,25.72423]
[1779375657608,28.77,76916.63,0.0,-0.40842,0.0002,25.72952]
[1779375662622,28.77,76917.11,0.0,-0.40832,0.0002,25.72813]
[1779375667626,28.76,76916.9,0.0,-0.40836,0.0002,25.72867]
[1779375670707,28.76,76926.37,0.0,-0.40643,0.0002,25.70183]
[1779375675717,28.76,76927.91,0.0,-0.40612,0.0002,25.69741]
[1779375679642,28.76,76921.49,0.0,-0.40742,0.0002,25.71567]
[1779375680674,28.76,76939.33,0.0,-0.40379,0.0002,25.66417]
[1779375682665,28.76,76936.54,0.0,-0.40436,0.0002,25.67239]
[1779375687685,28.76,76933.61,0.0,-0.40496,0.0002,25.68098]
[1779375692690,28.76,76931.96,0.0,-0.40529,0.0002,25.68235]
[1779375697690,28.77,76929.25,0.0,-0.40584,0.0002,25.69021]
[1779375701689,28.77,76930.81,0.0,-0.40552,0.0002,25.68575]
[1779375701813,28.77,76931.15,0.0,-0.40546,0.0002,25.68478]
[1779375702125,28.77,76931.15,0.0,-0.40546,0.0002,25.68478]
[1779375702155,28.77,76931.15,0.0,-0.40546,0.0002,25.68478]
[1779375702197,28.77,76945.25,0.0,-0.40259,0.0002,25.64335]
[1779375702908,28.77,76945.25,0.0,-0.40259,0.0002,25.64335]
[1779375703562,28.77,76949.09,0.0,-0.40181,0.0002,25.63189]
[1779375704116,28.77,76940.98,0.0,-0.40346,0.0002,25.65609]
[1779375706694,28.77,76940.98,0.0,-0.40346,0.0002,25.65613]
[1779375706722,28.77,76940.98,0.0,-0.40346,0.0002,25.65613]
[1779375706973,28.77,76941.0,0.0,-0.40346,0.0002,25.65613]
[1779375707660,28.77,76942.77,0.0,-0.4031,0.0002,25.65091]
[1779375711302,28.77,76940.57,0.0,-0.40356,0.0002,25.65752]
[1779375711307,28.77,76940.57,0.0,-0.40356,0.0002,25.65752]
[1779375711354,28.77,76940.57,0.0,-0.40356,0.0002,25.65752]
[1779375711385,28.77,76940.57,0.0,-0.40356,0.0002,25.65752]
[1779375711391,28.77,76940.57,0.0,-0.40356,0.0002,25.65752]
[1779375711403,28.77,76940.24,0.0,-0.40363,0.0002,25.65852]
[1779375712764,28.77,76935.55,0.0,-0.40458,0.0002,25.67231]
[1779375718915,28.78,76939.19,0.0,-0.40385,0.0002,25.66178]
[1779375720552,28.78,76939.19,0.0,-0.40385,0.0002,25.66178]
[1779375720745,28.78,76939.19,0.0,-0.40385,0.0002,25.66178]
[1779375720760,28.78,76941.38,0.0,-0.40341,0.0002,25.65537]
[1779375720781,28.78,76941.38,0.0,-0.40341,0.0002,25.65537]
[1779375720807,28.78,76941.38,0.0,-0.40341,0.0002,25.65537]
[1779375721705,28.78,76949.96,0.0,-0.40167,0.0002,25.62979]
[1779375721953,28.78,76949.96,0.0,-0.40167,0.0002,25.62979]
[1779375722012,28.78,76949.96,0.0,-0.40167,0.0002,25.62979]
[1779375722041,28.78,76949.96,0.0,-0.40167,0.0002,25.62979]
[1779375722459,28.78,76949.96,0.0,-0.40167,0.0002,25.62979]
[1779375722592,28.78,76949.96,0.0,-0.40167,0.0002,25.62979]
[1779375722690,28.78,76949.96,0.0,-0.40167,0.0002,25.62979]
[1779375722596,28.78,76954.06,0.0,-0.40084,0.0002,25.61738]
[1779375722898,28.78,76954.06,0.0,-0.40084,0.0002,25.61738]
[1779375723057,28.78,76954.06,0.0,-0.40084,0.0002,25.61738]
[1779375723096,28.78,76954.06,0.0,-0.40084,0.0002,25.61738]
[1779375723110,28.78,76954.06,0.0,-0.40084,0.0002,25.61738]
[1779375723112,28.78,76954.06,0.0,-0.40084,0.0002,25.61738]
[1779375723261,28.78,76954.06,0.0,-0.40084,0.0002,25.61738]
[1779375723702,28.78,76961.11,0.0,-0.39941,0.0002,25.59571]
[1779375724825,28.78,76961.11,0.0,-0.39941,0.0002,25.59571]
[1779375724987,28.78,76957.98,0.0,-0.40004,0.0002,25.60533]
[1779375725874,28.78,76957.98,0.0,-0.40004,0.0002,25.60533]
[1779375725911,28.78,76957.98,0.0,-0.40004,0.0002,25.60533]
[1779375726549,28.78,76957.98,0.0,-0.40004,0.0002,25.60533]
[1779375726561,28.78,76957.98,0.0,-0.40004,0.0002,25.60533]
[1779375726631,28.78,76957.98,0.0,-0.40004,0.0002,25.60533]
[1779375726732,28.78,76956.91,0.0,-0.40025,0.0002,25.60856]
[1779375727498,28.78,76956.91,0.0,-0.40025,0.0002,25.60856]
[1779375727701,28.78,76956.91,0.0,-0.40025,0.0002,25.60856]
[1779375727544,28.78,76957.16,0.0,-0.4002,0.0002,25.60777]
[1779375730335,28.77,76956.09,0.0,-0.40042,0.0002,25.61102]
[1779375731619,28.77,76960.24,0.0,-0.39957,0.0002,25.59823]
[1779375731630,28.77,76958.59,0.0,-0.3999,0.0002,25.60329]
[1779375733229,28.77,76957.12,0.0,-0.4002,0.0002,25.60777]
[1779375733309,28.77,76957.12,0.0,-0.4002,0.0002,25.60777]
[1779375733351,28.77,76951.86,0.0,-0.40127,0.0002,25.62379]
[1779375735792,28.77,76954.18,0.0,-0.40079,0.0002,25.61664]
[1779375736034,28.77,76954.18,0.0,-0.40079,0.0002,25.61664]
[1779375737806,28.77,76954.22,0.0,-0.40078,0.0002,25.61648]
[1779375738379,28.77,76954.36,0.0,-0.40075,0.0002,25.61602]
[1779375739884,28.77,76954.36,0.0,-0.40075,0.0002,25.61599]
[1779375739994,28.77,76954.36,0.0,-0.40075,0.0002,25.61599]
[1779375740072,28.77,76953.92,0.0,-0.40083,0.0002,25.61729]
[1779375741021,28.77,76953.92,0.0,-0.40083,0.0002,25.61729]
[1779375741104,28.77,76959.42,0.0,-0.39972,0.0002,25.60042]
[1779375746110,28.76,76959.46,0.0,-0.3997,0.0002,25.60015]
[1779375747054,28.76,76959.46,0.0,-0.3997,0.0002,25.60015]
[1779375748053,28.76,76962.34,0.0,-0.39911,0.0002,25.59118]
[1779375748726,28.76,76970.79,0.0,-0.3974,0.0002,25.56473]
[1779375753742,28.76,76968.75,0.0,-0.3978,0.0002,25.56761]
[1779375754771,28.76,76967.62,0.0,-0.39803,0.0002,25.57114]
[1779375756268,28.76,76973.2,0.0,-0.3969,0.0002,25.5535]
[1779375756773,28.74,76977.17,0.0,-0.39604,0.0002,25.53989]
[1779375761778,28.69,76981.81,0.0,-0.39494,0.0002,25.52219]
[1779375762416,28.69,76982.55,0.0,-0.39479,0.0002,25.51971]
[1779375762706,28.69,76983.48,0.0,-0.39459,0.0002,25.51653]
[1779375762880,28.69,76983.48,0.0,-0.39459,0.0002,25.51653]
[1779375762889,28.69,76983.48,0.0,-0.39459,0.0002,25.51653]
[1779375762922,28.69,76983.48,0.0,-0.39459,0.0002,25.51653]
[1779375762923,28.69,76983.48,0.0,-0.39459,0.0002,25.51653]
[1779375763655,28.69,76991.43,0.0,-0.39298,0.0002,25.49044]
[1779375763833,28.69,76991.43,0.0,-0.39298,0.0002,25.49044]
[1779375763916,28.69,76991.43,0.0,-0.39298,0.0002,25.49044]
[1779375764244,28.69,76991.43,0.0,-0.39298,0.0002,25.49044]
[1779375767452,28.69,76995.58,0.0,-0.39213,0.0002,25.47646]
[1779375767698,28.69,76995.58,0.0,-0.39213,0.0002,25.47646]
[1779375767760,28.68,76997.66,0.0,-0.39168,0.0002,25.46896]
[1779375768977,28.67,76999.16,0.0,-0.39135,0.0002,25.4634]
[1779375769719,28.66,76994.77,0.0,-0.39221,0.0002,25.47763]
[1779375770885,28.64,76988.39,0.0,-0.39344,0.0002,25.49762]
[1779375771695,28.64,76985.82,0.0,-0.39396,0.0002,25.50608]
[1779375775759,28.6,76992.94,0.0,-0.39238,0.0002,25.48014]
[1779375780777,28.58,76998.5,0.0,-0.39117,0.0002,25.45991]
[1779375784979,28.57,76998.33,0.0,-0.39119,0.0002,25.46024]
[1779375784985,28.57,76998.33,0.0,-0.39119,0.0002,25.46024]
[1779375785019,28.57,76998.33,0.0,-0.39119,0.0002,25.46024]
[1779375785042,28.57,76998.33,0.0,-0.39119,0.0002,25.46024]
[1779375785089,28.57,76998.33,0.0,-0.39119,0.0002,25.46024]
[1779375785106,28.57,76998.33,0.0,-0.39119,0.0002,25.46024]
[1779375785166,28.57,76998.33,0.0,-0.39119,0.0002,25.46024]
[1779375785310,28.57,76998.33,0.0,-0.39119,0.0002,25.46024]
[1779375785818,28.57,76996.54,0.0,-0.39156,0.0002,25.46628]
[1779375787059,28.57,76996.54,0.0,-0.39156,0.0002,25.46628]
[1779375787824,28.57,76997.15,0.0,-0.39143,0.0002,25.46418]
[1779375787869,28.57,76997.15,0.0,-0.39143,0.0002,25.46418]
[1779375788671,28.56,76996.01,0.0,-0.39163,0.0002,25.46752]
[1779375789185,28.56,76996.01,0.0,-0.39163,0.0002,25.46752]
[1779375794194,28.54,76993.66,0.0,-0.39203,0.0002,25.47388]
[1779375799495,28.51,76994.85,0.0,-0.39169,0.0002,25.46819]
[1779375801059,28.51,76995.1,0.0,-0.39164,0.0002,25.46735]
[1779375801792,28.51,76981.39,0.0,-0.39443,0.0002,25.51291]
[1779375801920,28.51,76981.39,0.0,-0.39443,0.0002,25.51291]
[1779375802004,28.51,76981.39,0.0,-0.39443,0.0002,25.51291]
[1779375802371,28.51,76981.39,0.0,-0.39443,0.0002,25.51291]
[1779375802524,28.51,76981.39,0.0,-0.39443,0.0002,25.51291]
[1779375802700,28.51,76981.39,0.0,-0.39443,0.0002,25.51291]
[1779375802759,28.51,76981.39,0.0,-0.39443,0.0002,25.51291]
[1779375802813,28.51,76981.39,0.0,-0.39443,0.0002,25.51291]
[1779375802757,28.5,76969.0,0.0,-0.39693,0.0002,25.55265]
[1779375802845,28.5,76969.0,0.0,-0.39693,0.0002,25.55265]
[1779375803017,28.5,76969.0,0.0,-0.39693,0.0002,25.55265]
[1779375803058,28.5,76969.0,0.0,-0.39693,0.0002,25.55265]
[1779375803061,28.5,76969.0,0.0,-0.39693,0.0002,25.55265]
[1779375803232,28.5,76969.0,0.0,-0.39693,0.0002,25.55265]
[1779375803260,28.5,76969.0,0.0,-0.39693,0.0002,25.55265]
[1779375803546,28.5,76969.0,0.0,-0.39693,0.0002,25.55265]
[1779375803619,28.5,76969.0,0.0,-0.39693,0.0002,25.55265]
[1779375803751,28.5,76969.0,0.0,-0.39693,0.0002,25.55265]
[1779375803770,28.5,76969.0,0.0,-0.39693,0.0002,25.55265]
[1779375803642,28.5,76966.15,0.0,-0.39751,0.0002,25.56174]
[1779375803988,28.5,76966.15,0.0,-0.39751,0.0002,25.56174]
[1779375804539,28.5,76966.15,0.0,-0.39751,0.0002,25.56174]
[1779375805041,28.5,76966.15,0.0,-0.39751,0.0002,25.56174]
[1779375805046,28.5,76966.15,0.0,-0.39751,0.0002,25.56174]
[1779375805565,28.5,76967.09,0.0,-0.39732,0.0002,25.55874]
[1779375806980,28.5,76967.09,0.0,-0.39731,0.0002,25.55873]
[1779375806990,28.5,76967.09,0.0,-0.39731,0.0002,25.55873]
[1779375807082,28.5,76967.09,0.0,-0.39731,0.0002,25.55873]
[1779375807663,28.5,76967.09,0.0,-0.39731,0.0002,25.55873]
[1779375807665,28.5,76960.17,0.0,-0.39873,0.0002,25.58063]
[1779375810966,28.5,76959.75,0.0,-0.39881,0.0002,25.58188]
[1779375811027,28.5,76959.75,0.0,-0.39881,0.0002,25.58188]
[1779375811040,28.5,76959.75,0.0,-0.39881,0.0002,25.58188]
[1779375811064,28.5,76959.75,0.0,-0.39881,0.0002,25.58188]
[1779375811157,28.5,76959.75,0.0,-0.39881,0.0002,25.58188]
[1779375811606,28.5,76946.53,0.0,-0.4015,0.0002,25.61931]
[1779375812339,28.5,76946.53,0.0,-0.4015,0.0002,25.61931]
[1779375812670,28.5,76946.53,0.0,-0.4015,0.0002,25.61931]
[1779375812729,28.5,76946.53,0.0,-0.4015,0.0002,25.61931]
[1779375812745,28.5,76941.7,0.0,-0.40249,0.0002,25.63397]
[1779375812887,28.5,76941.7,0.0,-0.40249,0.0002,25.63397]
[1779375812929,28.5,76941.7,0.0,-0.40249,0.0002,25.63397]
[1779375813095,28.5,76941.7,0.0,-0.40249,0.0002,25.63397]
[1779375813135,28.5,76941.7,0.0,-0.40249,0.0002,25.63397]
[1779375813360,28.5,76941.7,0.0,-0.40249,0.0002,25.63397]
[1779375813753,28.5,76941.7,0.0,-0.40249,0.0002,25.63397]
[1779375813758,28.5,76941.7,0.0,-0.40249,0.0002,25.63397]
[1779375813802,28.5,76941.7,0.0,-0.40249,0.0002,25.63397]
[1779375813798,28.5,76943.27,0.0,-0.40217,0.0002,25.62918]
[1779375813980,28.5,76943.27,0.0,-0.40217,0.0002,25.62918]
[1779375815452,28.5,76943.27,0.0,-0.40216,0.0002,25.62913]
[1779375815622,28.5,76941.65,0.0,-0.4025,0.0002,25.63406]
[1779375820060,28.5,76938.14,0.0,-0.40322,0.00021,25.64474]
[1779375820943,28.5,76935.1,0.0,-0.40385,0.00021,25.65385]
[1779375824014,28.5,76930.76,0.0,-0.40475,0.00021,25.66677]
[1779375824092,28.5,76930.76,0.0,-0.40475,0.00021,25.66677]
[1779375824683,28.5,76930.76,0.0,-0.40475,0.00021,25.66679]
[1779375826061,28.5,76932.15,0.0,-0.40446,0.00021,25.66272]
[1779375826697,28.5,76934.88,0.0,-0.40391,0.00021,25.65466]
[1779375831732,28.51,76929.67,0.0,-0.40498,0.00021,25.67022]
[1779375836767,28.51,76928.72,0.0,-0.40519,0.00021,25.67313]
[1779375841803,28.51,76927.26,0.0,-0.4055,0.00021,25.67755]
[1779375842415,28.51,76927.26,0.0,-0.4055,0.00021,25.67755]
[1779375842441,28.51,76927.26,0.0,-0.4055,0.00021,25.67755]
[1779375842809,28.52,76929.69,0.0,-0.405,0.00021,25.67047]
[1779375844320,28.52,76931.73,0.0,-0.40458,0.00021,25.6645]
[1779375844434,28.52,76931.73,0.0,-0.40458,0.00021,25.6645]
[1779375844451,28.52,76931.73,0.0,-0.40458,0.00021,25.6645]
[1779375844592,28.52,76931.73,0.0,-0.40458,0.00021,25.6645]
[1779375844593,28.52,76931.73,0.0,-0.40458,0.00021,25.6645]
[1779375844623,28.52,76931.73,0.0,-0.40458,0.00021,25.6645]
[1779375844670,28.52,76931.73,0.0,-0.40458,0.00021,25.6645]
[1779375844796,28.52,76931.73,0.0,-0.40458,0.00021,25.6645]
[1779375844830,28.52,76931.73,0.0,-0.40458,0.00021,25.6645]
[1779375844826,28.52,76931.26,0.0,-0.40468,0.00021,25.66596]
[1779375845832,28.52,76946.44,0.0,-0.40157,0.0002,25.62046]
[1779375846503,28.52,76946.44,0.0,-0.40157,0.0002,25.62046]
[1779375846840,28.52,76947.42,0.0,-0.40137,0.0002,25.61746]
[1779375849112,28.52,76949.75,0.0,-0.40089,0.0002,25.6103]
[1779375849121,28.52,76949.75,0.0,-0.40089,0.0002,25.6103]
[1779375849483,28.52,76949.75,0.0,-0.40089,0.0002,25.6103]
[1779375849860,28.52,76952.87,0.0,-0.40025,0.0002,25.60068]
[1779375850615,28.52,76952.87,0.0,-0.40025,0.0002,25.60068]
[1779375850867,28.52,76953.47,0.0,-0.40013,0.0002,25.59882]
[1779375855902,28.52,76954.21,0.0,-0.39998,0.0002,25.59648]
[1779375860936,28.51,76952.17,0.0,-0.40039,0.0002,25.60272]
[1779375864733,28.51,76945.32,0.0,-0.4018,0.0002,25.62377]
[1779375867003,28.52,76946.42,0.0,-0.40158,0.0002,25.62051]
[1779375867090,28.52,76946.42,0.0,-0.40158,0.0002,25.62051]
[1779375867856,28.52,76946.42,0.0,-0.40158,0.0002,25.62051]
[1779375867707,28.52,76954.67,0.0,-0.39989,0.0002,25.59519]
[1779375869024,28.52,76960.18,0.0,-0.39876,0.0002,25.57798]
[1779375869451,28.52,76960.18,0.0,-0.39876,0.0002,25.57798]
[1779375869488,28.52,76960.18,0.0,-0.39876,0.0002,25.57798]
[1779375869611,28.52,76960.18,0.0,-0.39876,0.0002,25.57798]
[1779375869637,28.52,76960.18,0.0,-0.39876,0.0002,25.57798]
[1779375869811,28.52,76960.18,0.0,-0.39876,0.0002,25.57798]
[1779375869845,28.52,76960.18,0.0,-0.39876,0.0002,25.57798]
[1779375869910,28.52,76964.76,0.0,-0.39782,0.0002,25.56344]
[1779375870012,28.52,76964.76,0.0,-0.39782,0.0002,25.56344]
[1779375870505,28.52,76974.58,0.0,-0.39582,0.0002,25.53197]
[1779375872993,28.51,76976.3,0.0,-0.39545,0.0002,25.52285]
[1779375873002,28.51,76976.3,0.0,-0.39545,0.0002,25.52285]
[1779375873006,28.51,76976.3,0.0,-0.39545,0.0002,25.52285]
[1779375873833,28.51,76981.02,0.0,-0.39449,0.0002,25.5073]
[1779375874379,28.51,76981.02,0.0,-0.39449,0.0002,25.5073]
[1779375874405,28.51,76981.02,0.0,-0.39449,0.0002,25.5073]
[1779375874848,28.49,76983.94,0.0,-0.39383,0.0002,25.49659]
[1779375874996,28.49,76983.94,0.0,-0.39383,0.0002,25.49659]
[1779375877090,28.49,76986.87,0.0,-0.39323,0.0002,25.48682]
[1779375877289,28.49,76993.88,0.0,-0.3918,0.0002,25.46335]
[1779375881846,28.49,77001.32,0.0,-0.39028,0.0002,25.4379]
[1779375884131,28.49,77002.0,0.0,-0.39014,0.0002,25.43551]
[1779375885409,28.49,77001.49,0.0,-0.39024,0.0002,25.43723]
[1779375885470,28.49,77000.16,0.0,-0.39051,0.0002,25.44178]
[1779375887155,28.48,77000.16,0.0,-0.3905,0.0002,25.44152]
[1779375887463,28.48,77000.16,0.0,-0.3905,0.0002,25.44152]
[1779375887483,28.48,77002.68,0.0,-0.38999,0.0002,25.4329]
[1779375888720,28.48,77002.68,0.0,-0.38999,0.0002,25.4329]
[1779375888757,28.48,77000.8,0.0,-0.39035,0.0002,25.43908]
[1779375892540,28.48,76987.7,0.0,-0.39301,0.0002,25.48318]
[1779375896740,28.48,76985.58,0.0,-0.39344,0.0002,25.49013]
[1779375896804,28.48,76989.87,0.0,-0.39256,0.0002,25.47573]
[1779375896963,28.48,76989.87,0.0,-0.39256,0.0002,25.47573]
[1779375897215,28.48,76989.87,0.0,-0.39256,0.0002,25.47573]
[1779375897240,28.48,76989.87,0.0,-0.39256,0.0002,25.47573]
[1779375897716,28.48,76989.87,0.0,-0.39256,0.0002,25.47573]
[1779375897812,28.47,76996.64,0.0,-0.39118,0.0002,25.45286]
[1779375899245,28.47,76996.64,0.0,-0.39118,0.0002,25.45286]
[1779375899346,28.47,77007.74,0.0,-0.38891,0.0002,25.41447]
[1779375900259,28.47,77007.74,0.0,-0.38891,0.0002,25.41447]
[1779375900303,28.47,77009.39,0.0,-0.38856,0.0002,25.40855]
[1779375903845,28.46,77009.33,0.0,-0.38857,0.0002,25.40862]
[1779375903946,28.46,77006.72,0.0,-0.38909,0.0002,25.41751]
[1779375905302,28.46,77006.72,0.0,-0.38909,0.0002,25.41751]
[1779375905922,28.46,77006.72,0.0,-0.38909,0.0002,25.41751]
[1779375909867,28.4,77006.78,0.0,-0.38885,0.0002,25.41302]
[1779375909884,28.38,77008.28,0.0,-0.38849,0.0002,25.40677]
[1779375910086,28.38,77008.28,0.0,-0.38849,0.0002,25.40677]
[1779375910855,28.38,77008.28,0.0,-0.38849,0.0002,25.40677]
[1779375910877,28.38,77008.28,0.0,-0.38849,0.0002,25.40677]
[1779375910937,28.38,77008.28,0.0,-0.38849,0.0002,25.40677]
[1779375911760,28.38,76996.9,0.0,-0.3908,0.0002,25.44595]
[1779375912151,28.38,76996.9,0.0,-0.3908,0.0002,25.44595]
[1779375914103,28.38,76993.12,0.0,-0.39157,0.0002,25.45883]
[1779375915584,28.37,76993.12,0.0,-0.39155,0.0002,25.45853]
[1779375915612,28.37,76993.12,0.0,-0.39155,0.0002,25.45853]
[1779375917458,28.37,76992.58,0.0,-0.39163,0.0002,25.45985]
[1779375917515,28.37,76987.98,0.0,-0.39257,0.0002,25.4754]
[1779375919350,28.36,76980.53,0.0,-0.39407,0.0002,25.49973]
[1779375924385,28.33,76986.99,0.0,-0.39265,0.0002,25.47648]
[1779375924892,28.32,76988.76,0.0,-0.39226,0.0002,25.46994]
[1779375925158,28.32,76988.76,0.0,-0.39226,0.0002,25.46994]
[1779375925392,28.32,76988.76,0.0,-0.39226,0.0002,25.46994]
[1779375930427,28.31,76989.31,0.0,-0.39213,0.0002,25.46783]
[1779375933155,28.31,76994.85,0.0,-0.39097,0.0002,25.44526]
[1779375933897,28.31,76986.5,0.0,-0.39268,0.0002,25.47357]
[1779375935558,28.31,76982.89,0.0,-0.39342,0.00021,25.48568]
[1779375935585,28.31,76982.89,0.0,-0.39342,0.00021,25.48568]
[1779375936522,28.31,76978.22,0.0,-0.39438,0.00021,25.50122]
[1779375936693,28.31,76977.48,0.0,-0.39453,0.00021,25.5036]
[1779375937628,28.31,76977.48,0.0,-0.39453,0.00021,25.5036]
[1779375937678,28.31,76977.48,0.0,-0.39453,0.00021,25.5036]
[1779375937732,28.31,76977.48,0.0,-0.39453,0.00021,25.5036]
[1779375940023,28.31,76969.59,0.0,-0.39614,0.00021,25.5294]
[1779375942470,28.31,76968.47,0.0,-0.39637,0.00021,25.53289]
[1779375942817,28.31,76968.47,0.0,-0.39637,0.00021,25.53289]
[1779375944462,28.3,76971.34,0.0,-0.39577,0.00021,25.52344]
[1779375944554,28.3,76971.34,0.0,-0.39577,0.00021,25.52344]
[1779375944563,28.3,76971.34,0.0,-0.39577,0.00021,25.52344]
[1779375944886,28.3,76971.34,0.0,-0.39577,0.00021,25.52344]
[1779375944975,28.3,76967.35,0.0,-0.39659,0.00021,25.53641]
[1779375950190,28.3,76964.58,0.0,-0.39714,0.00021,25.54503]
[1779375953081,28.3,76967.41,0.0,-0.39655,0.00021,25.53576]
[1779375953656,28.29,76967.01,0.0,-0.39663,0.00021,25.537]
[1779375958690,28.29,76964.24,0.0,-0.39718,0.00021,25.54557]
[1779375960384,28.29,76962.91,0.0,-0.39745,0.00021,25.54985]
[1779375960948,28.28,76958.58,0.0,-0.39833,0.00021,25.5635]
[1779375965965,28.25,76958.72,0.0,-0.3982,0.00021,25.56136]
[1779375965923,28.25,76965.72,0.0,-0.39676,0.00021,25.53877]
[1779375967904,28.25,76971.24,0.0,-0.39562,0.00021,25.52072]
[1779375967928,28.25,76972.64,0.0,-0.39533,0.00021,25.51607]
[1779375969543,28.25,76971.81,0.0,-0.3955,0.00021,25.5188]
[1779375974000,28.25,76976.19,0.0,-0.39458,0.00021,25.50414]
[1779375974012,28.25,76976.19,0.0,-0.39458,0.00021,25.50414]
[1779375976069,28.24,76977.32,0.0,-0.39434,0.00021,25.50019]
[1779375977708,28.24,76978.56,0.0,-0.39408,0.00021,25.49606]
[1779375982865,28.24,76981.34,0.0,-0.39349,0.00021,25.48642]
[1779375985884,28.23,76990.16,0.0,-0.39167,0.00021,25.4565]
[1779375986648,28.23,76990.16,0.0,-0.39167,0.00021,25.4565]
[1779375986970,28.23,76986.03,0.0,-0.39252,0.00021,25.47046]
[1779375989348,28.23,76988.08,0.0,-0.39209,0.00021,25.46344]
[1779375989408,28.23,76988.08,0.0,-0.39209,0.00021,25.46344]
[1779375989656,28.23,76988.08,0.0,-0.39209,0.00021,25.46344]
[1779375989789,28.23,76988.08,0.0,-0.39209,0.00021,25.46344]
[1779375989873,28.23,76988.08,0.0,-0.39209,0.00021,25.46344]
[1779375990001,28.23,76988.08,0.0,-0.39209,0.00021,25.46344]
[1779375989974,28.23,76964.75,0.0,-0.39689,0.00021,25.5408]
[1779375990920,28.23,76964.75,0.0,-0.39689,0.00021,25.54081]
[1779375992366,28.23,76963.28,0.0,-0.39718,0.00021,25.5421]
[1779375992413,28.23,76963.28,0.0,-0.39718,0.00021,25.5421]
[1779375994003,28.23,76968.63,0.0,-0.39608,0.00021,25.52471]
[1779375994014,28.23,76968.63,0.0,-0.39608,0.00021,25.52471]
[1779375994015,28.23,76969.72,0.0,-0.39586,0.00021,25.52115]
[1779375994276,28.23,76969.72,0.0,-0.39586,0.00021,25.52115]
[1779375994960,28.23,76969.72,0.0,-0.39585,0.00021,25.52103]
[1779375996143,28.23,76968.03,0.0,-0.3962,0.00021,25.52655]
[1779375996250,28.23,76968.03,0.0,-0.3962,0.00021,25.52655]
[1779375996976,28.23,76966.87,0.0,-0.39643,0.00021,25.5302]
[1779375997950,28.23,76966.87,0.0,-0.39643,0.00021,25.5302]
[1779375998198,28.23,76968.15,0.0,-0.39617,0.00021,25.52603]
[1779375998201,28.23,76968.15,0.0,-0.39617,0.00021,25.52603]
[1779375999046,28.23,76968.15,0.0,-0.39617,0.00021,25.52603]
[1779375998990,28.23,76971.79,0.0,-0.39541,0.00021,25.51405]
[1779375999997,28.23,76984.08,0.0,-0.39288,0.00021,25.47307]
[1779376000255,28.23,76984.08,0.0,-0.39288,0.00021,25.47307]
[1779376001042,28.22,76978.27,0.0,-0.39407,0.00021,25.49247]
[1779376006043,28.22,76980.96,0.0,-0.3935,0.00021,25.48326]
[1779376008160,28.22,76977.1,0.0,-0.39429,0.00021,25.49606]
[1779376008342,28.22,76977.1,0.0,-0.39429,0.00021,25.49606]
[1779376008464,28.22,76977.1,0.0,-0.39429,0.00021,25.49606]
[1779376009003,28.22,76977.1,0.0,-0.39429,0.00021,25.49606]
[1779376009086,28.22,76975.67,0.0,-0.39459,0.00021,25.50075]
[1779376009285,28.22,76975.67,0.0,-0.39459,0.00021,25.50075]
[1779376010074,28.22,76959.13,0.0,-0.398,0.00021,25.55467]
[1779376010127,28.22,76959.13,0.0,-0.398,0.00021,25.55467]
[1779376010175,28.22,76959.13,0.0,-0.398,0.00021,25.55467]
[1779376010982,28.22,76959.13,0.0,-0.398,0.00021,25.55467]
[1779376011101,28.22,76931.22,0.0,-0.40377,0.00021,25.64138]
[1779376012087,28.22,76931.22,0.0,-0.40377,0.00021,25.64135]
[1779376012299,28.22,76931.22,0.0,-0.40377,0.00021,25.64135]
[1779376012383,28.22,76931.22,0.0,-0.40377,0.00021,25.64135]
[1779376012872,28.22,76931.22,0.0,-0.40377,0.00021,25.64135]
[1779376012968,28.22,76931.22,0.0,-0.40377,0.00021,25.64135]
[1779376013120,28.22,76926.67,0.0,-0.40471,0.00021,25.65494]
[1779376013164,28.22,76926.67,0.0,-0.40471,0.00021,25.65494]
[1779376013452,28.22,76926.67,0.0,-0.40471,0.00021,25.65494]
[1779376013481,28.22,76926.67,0.0,-0.40471,0.00021,25.65494]
[1779376013639,28.22,76926.67,0.0,-0.40471,0.00021,25.65494]
[1779376013664,28.22,76926.67,0.0,-0.40471,0.00021,25.65494]
[1779376013708,28.22,76926.67,0.0,-0.40471,0.00021,25.65494]
[1779376013725,28.22,76926.67,0.0,-0.40471,0.00021,25.65494]
[1779376013749,28.22,76926.67,0.0,-0.40471,0.00021,25.65494]
[1779376013790,28.22,76926.67,0.0,-0.40471,0.00021,25.65494]
[1779376013858,28.22,76926.67,0.0,-0.40471,0.00021,25.65494]
[1779376014101,28.22,76911.55,0.0,-0.40785,0.00021,25.6992]
[1779376014569,28.22,76911.55,0.0,-0.40785,0.00021,25.6992]
[1779376014573,28.22,76911.55,0.0,-0.40785,0.00021,25.6992]
[1779376014712,28.22,76911.55,0.0,-0.40785,0.00021,25.6992]
[1779376015107,28.22,76897.07,0.0,-0.41086,0.00021,25.74005]
[1779376016347,28.22,76902.6,0.0,-0.40971,0.00021,25.72462]
[1779376016354,28.22,76902.6,0.0,-0.40971,0.00021,25.72462]
[1779376016356,28.22,76902.6,0.0,-0.40971,0.00021,25.72462]
[1779376016386,28.22,76902.6,0.0,-0.40971,0.00021,25.72462]
[1779376016412,28.22,76902.6,0.0,-0.40971,0.00021,25.72462]
[1779376016442,28.22,76902.6,0.0,-0.40971,0.00021,25.72462]
[1779376016557,28.22,76902.6,0.0,-0.40971,0.00021,25.72462]
[1779376016637,28.22,76902.6,0.0,-0.40971,0.00021,25.72462]
[1779376016640,28.22,76902.6,0.0,-0.40971,0.00021,25.72462]
[1779376016680,28.22,76902.6,0.0,-0.40971,0.00021,25.72462]
[1779376016851,28.22,76902.6,0.0,-0.40971,0.00021,25.72462]
[1779376016953,28.22,76902.02,0.0,-0.40983,0.00021,25.72624]
[1779376017565,28.22,76902.02,0.0,-0.40983,0.00021,25.72624]
[1779376017606,28.22,76902.02,0.0,-0.40983,0.00021,25.72624]
[1779376018765,28.22,76897.66,0.0,-0.41074,0.00021,25.73841]
[1779376018818,28.22,76897.66,0.0,-0.41074,0.00021,25.73841]
[1779376018862,28.22,76897.47,0.0,-0.41078,0.00021,25.73892]
[1779376020885,28.22,76897.85,0.0,-0.4107,0.00021,25.73785]
[1779376021115,28.22,76898.28,0.0,-0.41061,0.00021,25.73665]
[1779376021906,28.22,76888.71,0.0,-0.4126,0.00021,25.76291]
[1779376023149,28.21,76885.89,0.0,-0.41319,0.00021,25.77051]
[1779376023176,28.21,76885.89,0.0,-0.41319,0.00021,25.77051]
[1779376023234,28.21,76885.89,0.0,-0.41319,0.00021,25.77051]
[1779376024093,28.21,76897.37,0.0,-0.41079,0.00021,25.7391]
[1779376024828,28.21,76897.37,0.0,-0.41079,0.00021,25.7391]
[1779376025079,28.21,76897.37,0.0,-0.41079,0.00021,25.7391]
[1779376025118,28.21,76897.37,0.0,-0.41079,0.00021,25.7391]
[1779376024894,28.21,76901.19,0.0,-0.41,0.00021,25.72844]
[1779376025894,28.21,76893.33,0.0,-0.41163,0.00021,25.75023]
[1779376026902,28.21,76893.33,0.0,-0.41163,0.00021,25.75023]
[1779376026909,28.21,76893.33,0.0,-0.41163,0.00021,25.75023]
[1779376026956,28.21,76893.33,0.0,-0.41163,0.00021,25.75023]
[1779376026994,28.21,76893.33,0.0,-0.41163,0.00021,25.75023]
[1779376027075,28.21,76890.37,0.0,-0.41225,0.00021,25.75828]
[1779376028226,28.21,76890.37,0.0,-0.41225,0.00021,25.75828]
[1779376028232,28.21,76890.37,0.0,-0.41225,0.00021,25.75828]
[1779376029078,28.21,76894.9,0.0,-0.4113,0.00021,25.74582]
[1779376030672,28.21,76894.26,0.0,-0.41143,0.00021,25.74757]
[1779376030715,28.21,76893.92,0.0,-0.4115,0.00021,25.7485]
[1779376031242,28.21,76893.92,0.0,-0.4115,0.00021,25.7485]
[1779376031344,28.21,76893.92,0.0,-0.4115,0.00021,25.7485]
[1779376031436,28.21,76889.74,0.0,-0.41237,0.00021,25.75992]
[1779376032870,28.21,76889.74,0.0,-0.41237,0.00021,25.75992]
[1779376034342,28.21,76885.63,0.0,-0.41323,0.00021,25.77098]
[1779376035968,28.21,76879.19,0.0,-0.41457,0.00021,25.78812]
[1779376038868,28.21,76882.9,0.0,-0.41379,0.00021,25.77818]
[1779376039099,28.2,76887.83,0.0,-0.41275,0.00021,25.76486]
[1779376041514,28.2,76885.25,0.0,-0.41329,0.00021,25.77176]
[1779376041615,28.2,76883.35,0.0,-0.41368,0.00021,25.77686]
[1779376042427,28.2,76883.35,0.0,-0.41368,0.00021,25.77686]
[1779376043008,28.2,76883.35,0.0,-0.41368,0.00021,25.77686]
[1779376044268,28.2,76885.47,0.0,-0.41324,0.00021,25.7711]
[1779376044570,28.2,76885.47,0.0,-0.41324,0.00021,25.7711]
[1779376044587,28.2,76891.28,0.0,-0.41202,0.00021,25.75531]
[1779376045764,28.2,76891.28,0.0,-0.41202,0.00021,25.75531]
[1779376045964,28.2,76891.28,0.0,-0.41202,0.00021,25.75531]
[1779376046070,28.2,76891.28,0.0,-0.41202,0.00021,25.75531]
[1779376046079,28.2,76891.28,0.0,-0.41202,0.00021,25.75531]
[1779376046037,28.2,76880.75,0.0,-0.41422,0.00021,25.78368]
[1779376046361,28.2,76880.75,0.0,-0.41422,0.00021,25.78368]
[1779376046429,28.2,76880.75,0.0,-0.41422,0.00021,25.78368]
[1779376046429,28.2,76880.75,0.0,-0.41422,0.00021,25.78368]
[1779376046528,28.2,76880.75,0.0,-0.41422,0.00021,25.78368]
[1779376046829,28.2,76880.75,0.0,-0.41422,0.00021,25.78368]
[1779376046928,28.2,76880.75,0.0,-0.41422,0.00021,25.78368]
[1779376046947,28.2,76871.9,0.0,-0.41607,0.00021,25.8069]
[1779376048693,28.2,76871.88,0.0,-0.41607,0.00021,25.80695]
[1779376048712,28.2,76871.88,0.0,-0.41607,0.00021,25.80695]
[1779376048794,28.2,76873.98,0.0,-0.41563,0.00021,25.8015]
[1779376050914,28.2,76873.98,0.0,-0.41563,0.00021,25.80151]
[1779376050928,28.2,76873.98,0.0,-0.41563,0.00021,25.80151]
[1779376050956,28.2,76880.44,0.0,-0.41428,0.00021,25.7845]
[1779376052306,28.2,76880.44,0.0,-0.41427,0.00021,25.78101]
[1779376052336,28.2,76880.44,0.0,-0.41427,0.00021,25.78101]
[1779376052935,28.2,76886.48,0.0,-0.41301,0.00021,25.7648]
[1779376053640,28.2,76886.48,0.0,-0.41301,0.00021,25.7648]
[1779376054054,28.2,76892.11,0.0,-0.41183,0.00021,25.74945]
[1779376054495,28.2,76892.11,0.0,-0.41183,0.00021,25.74945]
[1779376054543,28.2,76892.11,0.0,-0.41183,0.00021,25.74945]
[1779376054735,28.2,76892.11,0.0,-0.41183,0.00021,25.74945]
[1779376054748,28.2,76892.11,0.0,-0.41183,0.00021,25.74945]
[1779376054798,28.2,76892.11,0.0,-0.41183,0.00021,25.74945]
[1779376054815,28.2,76891.73,0.0,-0.41191,0.00021,25.75046]
[1779376055512,28.2,76891.73,0.0,-0.41191,0.00021,25.75046]
[1779376056114,28.2,76893.9,0.0,-0.41145,0.00021,25.74445]
[1779376057657,28.2,76893.9,0.0,-0.41145,0.00021,25.74445]
[1779376057692,28.19,76898.41,0.0,-0.41051,0.00021,25.73194]
[1779376059639,28.19,76895.45,0.0,-0.41113,0.00021,25.74013]
[1779376065404,28.19,76899.66,0.0,-0.41024,0.00021,25.72831]
[1779376065458,28.19,76899.66,0.0,-0.41024,0.00021,25.72831]
[1779376065974,28.19,76903.65,0.0,-0.40941,0.00021,25.71709]
[1779376068484,28.19,76911.7,0.0,-0.40773,0.00021,25.6941]
[1779376072636,28.19,76905.26,0.0,-0.40907,0.00021,25.71247]
[1779376078556,28.19,76909.91,0.0,-0.4081,0.00021,25.69917]
[1779376081077,28.19,76909.87,0.0,-0.40811,0.00021,25.69928]
[1779376083143,28.19,76907.61,0.0,-0.40858,0.00021,25.70574]
[1779376082613,28.19,76894.05,0.0,-0.4114,0.00021,25.74375]
[1779376083592,28.19,76894.05,0.0,-0.4114,0.00021,25.74372]
[1779376085245,28.19,76897.24,0.0,-0.41073,0.00021,25.73489]
[1779376086048,28.19,76895.83,0.0,-0.41103,0.00021,25.73877]
[1779376089025,28.19,76897.4,0.0,-0.4107,0.00021,25.7344]
[1779376089127,28.19,76898.58,0.0,-0.41045,0.00021,25.73108]
[1779376090417,28.19,76898.58,0.0,-0.41045,0.00021,25.73108]
[1779376090425,28.19,76898.58,0.0,-0.41045,0.00021,25.73108]
[1779376090640,28.19,76902.21,0.0,-0.40969,0.00021,25.7209]
[1779376092692,28.19,76902.24,0.0,-0.40969,0.00021,25.72081]
[1779376092789,28.18,76902.34,0.0,-0.40966,0.00021,25.72052]
[1779376094068,28.18,76902.34,0.0,-0.40966,0.00021,25.72052]
[1779376094520,28.18,76906.45,0.0,-0.40881,0.00021,25.70888]
[1779376096091,28.18,76906.45,0.0,-0.40881,0.00021,25.70888]
[1779376096100,28.18,76906.45,0.0,-0.40881,0.00021,25.70888]
[1779376098757,28.18,76908.76,0.0,-0.40833,0.00021,25.70229]
[1779376098809,28.18,76905.42,0.0,-0.40902,0.00021,25.71181]
[1779376100711,28.18,76894.27,0.0,-0.41135,0.00021,25.74298]
[1779376105750,28.18,76891.16,0.0,-0.41199,0.00021,25.75144]
[1779376108579,28.18,76891.65,0.0,-0.41188,0.00021,25.75006]
[1779376111705,28.18,76888.6,0.0,-0.41252,0.00021,25.75832]
[1779376111961,28.18,76888.6,0.0,-0.41252,0.00021,25.75832]
[1779376112005,28.18,76888.83,0.0,-0.41246,0.00021,25.75422]
[1779376112982,28.18,76888.83,0.0,-0.41246,0.00021,25.75422]
[1779376113024,28.18,76888.83,0.0,-0.41246,0.00021,25.75422]
[1779376113160,28.18,76890.02,0.0,-0.4122,0.00021,25.75093]
[1779376117091,28.18,76893.84,0.0,-0.41141,0.00021,25.74042]
[1779376119410,28.18,76902.05,0.0,-0.40969,0.00021,25.71751]
[1779376122106,28.18,76895.41,0.0,-0.41108,0.00021,25.73605]
[1779376123996,28.18,76896.05,0.0,-0.41094,0.00021,25.73426]
[1779376124120,28.18,76896.05,0.0,-0.41094,0.00021,25.73426]
[1779376124129,28.18,76896.05,0.0,-0.41094,0.00021,25.73426]
[1779376125216,28.18,76886.89,0.0,-0.41285,0.00021,25.75934]
[1779376125320,28.17,76886.59,0.0,-0.41291,0.00021,25.76014]
[1779376125421,28.17,76886.59,0.0,-0.41291,0.00021,25.76014]
[1779376125449,28.17,76886.59,0.0,-0.41291,0.00021,25.76014]
[1779376125483,28.17,76886.59,0.0,-0.41291,0.00021,25.76014]
[1779376125645,28.17,76886.59,0.0,-0.41291,0.00021,25.76014]
[1779376125789,28.17,76886.59,0.0,-0.41291,0.00021,25.76014]
[1779376125903,28.17,76886.59,0.0,-0.41291,0.00021,25.76014]
[1779376126009,28.17,76866.34,0.0,-0.41715,0.00021,25.81348]
[1779376126320,28.17,76866.34,0.0,-0.41715,0.00021,25.81348]
[1779376126330,28.17,76866.34,0.0,-0.41715,0.00021,25.81348]
[1779376126531,28.17,76866.34,0.0,-0.41715,0.00021,25.81348]
[1779376126570,28.17,76866.34,0.0,-0.41715,0.00021,25.81348]
[1779376126614,28.17,76866.34,0.0,-0.41715,0.00021,25.81348]
[1779376127151,28.18,76863.94,0.0,-0.41766,0.00021,25.81966]
[1779376127348,28.18,76863.94,0.0,-0.41766,0.00021,25.81966]
[1779376127361,28.18,76863.94,0.0,-0.41766,0.00021,25.81966]
[1779376127494,28.18,76863.94,0.0,-0.41766,0.00021,25.81966]
[1779376127531,28.18,76863.94,0.0,-0.41766,0.00021,25.81966]
[1779376127701,28.18,76863.94,0.0,-0.41766,0.00021,25.81966]
[1779376127738,28.18,76863.94,0.0,-0.41766,0.00021,25.81966]
[1779376127923,28.18,76863.94,0.0,-0.41766,0.00021,25.81966]
[1779376127945,28.18,76863.94,0.0,-0.41766,0.00021,25.81966]
[1779376128134,28.18,76863.94,0.0,-0.41766,0.00021,25.81966]
[1779376128184,28.18,76863.94,0.0,-0.41766,0.00021,25.81966]
[1779376128219,28.18,76864.2,0.0,-0.4176,0.00021,25.819]
[1779376128344,28.18,76864.2,0.0,-0.4176,0.00021,25.819]
[1779376128385,28.18,76864.2,0.0,-0.4176,0.00021,25.819]
[1779376128404,28.18,76864.2,0.0,-0.4176,0.00021,25.819]
[1779376128914,28.18,76864.2,0.0,-0.4176,0.00021,25.819]
[1779376131508,28.18,76861.76,0.0,-0.41811,0.00021,25.8252]
[1779376131537,28.18,76861.76,0.0,-0.41811,0.00021,25.8252]
[1779376133496,28.18,76865.19,0.0,-0.4174,0.00021,25.8165]
[1779376133952,28.18,76865.19,0.0,-0.4174,0.00021,25.81651]
[1779376135881,28.18,76864.31,0.0,-0.41758,0.00021,25.81876]
[1779376135887,28.18,76864.31,0.0,-0.41758,0.00021,25.81876]
[1779376135984,28.18,76864.31,0.0,-0.41758,0.00021,25.81876]
[1779376136013,28.18,76858.98,0.0,-0.4187,0.00021,25.83225]
[1779376137542,28.18,76859.55,0.0,-0.41858,0.00021,25.83082]
[1779376137978,28.18,76859.55,0.0,-0.41858,0.00021,25.83083]
[1779376143013,28.18,76861.96,0.0,-0.41808,0.00021,25.82478]
[1779376146033,28.18,76868.45,0.0,-0.41672,0.00021,25.8082]
[1779376151069,28.17,76867.64,0.0,-0.41687,0.00021,25.8101]
[1779376156090,28.17,76869.04,0.0,-0.41657,0.00021,25.80629]
[1779376158433,28.16,76868.31,0.0,-0.41671,0.00021,25.80805]
[1779376164271,28.16,76866.94,0.0,-0.41698,0.00021,25.81137]
[1779376168517,28.15,76874.67,0.0,-0.41535,0.00021,25.79111]
[1779376169344,28.15,76875.12,0.0,-0.41525,0.00021,25.78989]
[1779376169402,28.15,76875.12,0.0,-0.41525,0.00021,25.78989]
[1779376169854,28.15,76875.12,0.0,-0.41525,0.00021,25.78989]
[1779376170201,28.15,76876.84,0.0,-0.41489,0.00021,25.78535]
[1779376171209,28.15,76882.99,0.0,-0.41359,0.00021,25.7655]
[1779376176032,28.15,76882.88,0.0,-0.41361,0.00021,25.76569]
[1779376176268,28.15,76882.88,0.0,-0.41361,0.00021,25.76569]
[1779376176245,28.15,76887.27,0.0,-0.41269,0.00021,25.75381]
[1779376176404,28.15,76887.27,0.0,-0.41269,0.00021,25.75381]
[1779376176639,28.15,76887.27,0.0,-0.41269,0.00021,25.75381]
[1779376176800,28.15,76887.27,0.0,-0.41269,0.00021,25.75381]
[1779376176847,28.15,76887.27,0.0,-0.41269,0.00021,25.75381]
[1779376177259,28.15,76890.68,0.0,-0.41198,0.00021,25.74451]
[1779376177294,28.15,76890.68,0.0,-0.41198,0.00021,25.74451]
[1779376177380,28.15,76890.68,0.0,-0.41198,0.00021,25.74451]
[1779376177482,28.15,76890.68,0.0,-0.41198,0.00021,25.74451]
[1779376177539,28.15,76890.68,0.0,-0.41198,0.00021,25.74451]
[1779376177762,28.15,76890.68,0.0,-0.41198,0.00021,25.74451]
[1779376177829,28.15,76890.68,0.0,-0.41198,0.00021,25.74451]
[1779376177962,28.15,76890.68,0.0,-0.41198,0.00021,25.74451]
[1779376178007,28.15,76890.68,0.0,-0.41198,0.00021,25.74451]
[1779376178162,28.15,76890.68,0.0,-0.41198,0.00021,25.74451]
[1779376178249,28.15,76890.68,0.0,-0.41198,0.00021,25.74451]
[1779376178267,28.15,76909.45,0.0,-0.40806,0.00021,25.6918]
[1779376178397,28.15,76909.45,0.0,-0.40806,0.00021,25.6918]
[1779376178458,28.15,76909.45,0.0,-0.40806,0.00021,25.6918]
[1779376178604,28.15,76909.45,0.0,-0.40806,0.00021,25.6918]
[1779376178663,28.15,76909.45,0.0,-0.40806,0.00021,25.6918]
[1779376178817,28.15,76909.45,0.0,-0.40806,0.00021,25.6918]
[1779376178842,28.15,76909.45,0.0,-0.40806,0.00021,25.6918]
[1779376179022,28.15,76909.45,0.0,-0.40806,0.00021,25.6918]
[1779376179047,28.15,76909.45,0.0,-0.40806,0.00021,25.6918]
[1779376179222,28.15,76909.45,0.0,-0.40806,0.00021,25.6918]
[1779376179278,28.15,76915.67,0.0,-0.40676,0.00021,25.67381]
[1779376179681,28.15,76915.67,0.0,-0.40676,0.00021,25.67381]
[1779376179712,28.15,76915.67,0.0,-0.40676,0.00021,25.67381]
[1779376179758,28.15,76915.67,0.0,-0.40676,0.00021,25.67381]
[1779376180278,28.15,76918.23,0.0,-0.40623,0.00021,25.66635]
[1779376180583,28.15,76918.23,0.0,-0.40623,0.00021,25.66635]
[1779376180588,28.15,76918.23,0.0,-0.40623,0.00021,25.66635]
[1779376181285,28.15,76919.09,0.0,-0.40605,0.00021,25.66384]
[1779376182962,28.15,76918.28,0.0,-0.40623,0.00021,25.66625]
[1779376182989,28.15,76918.28,0.0,-0.40623,0.00021,25.66625]
[1779376183003,28.15,76918.28,0.0,-0.40623,0.00021,25.66625]
[1779376183021,28.15,76918.28,0.0,-0.40623,0.00021,25.66625]
[1779376183108,28.15,76918.28,0.0,-0.40623,0.00021,25.66625]
[1779376183300,28.15,76917.34,0.0,-0.40642,0.00021,25.66903]
[1779376184749,28.15,76917.45,0.0,-0.4064,0.00021,25.66871]
[1779376185252,28.15,76916.23,0.0,-0.40666,0.00021,25.67232]
[1779376188797,28.15,76915.74,0.0,-0.40676,0.00021,25.67382]
[1779376188810,28.15,76915.74,0.0,-0.40676,0.00021,25.67382]
[1779376192215,28.15,76923.87,0.0,-0.40506,0.00021,25.64974]
[1779376192902,28.15,76923.87,0.0,-0.40506,0.00021,25.64974]
[1779376193041,28.15,76923.87,0.0,-0.40506,0.00021,25.64974]
[1779376193073,28.15,76923.87,0.0,-0.40506,0.00021,25.64974]
[1779376193142,28.15,76923.34,0.0,-0.40517,0.00021,25.65132]
[1779376194907,28.15,76923.34,0.0,-0.40517,0.00021,25.65128]
[1779376195005,28.15,76925.18,0.0,-0.40479,0.00021,25.64577]
[1779376200867,28.15,76923.7,0.0,-0.40508,0.00021,25.65004]
[1779376201178,28.15,76923.7,0.0,-0.40508,0.00021,25.65004]
[1779376201215,28.15,76923.7,0.0,-0.40508,0.00021,25.65004]
[1779376201273,28.15,76923.48,0.0,-0.40513,0.00021,25.65066]
[1779376201513,28.15,76923.48,0.0,-0.40513,0.00021,25.65066]
[1779376202064,28.15,76923.48,0.0,-0.40513,0.00021,25.65066]
[1779376202129,28.15,76923.48,0.0,-0.40513,0.00021,25.65066]
[1779376202239,28.15,76923.48,0.0,-0.40513,0.00021,25.65066]
[1779376202309,28.15,76905.61,0.0,-0.40885,0.00021,25.70263]
[1779376202391,28.15,76905.61,0.0,-0.40885,0.00021,25.70263]
[1779376202440,28.15,76905.61,0.0,-0.40885,0.00021,25.70263]
[1779376202473,28.15,76905.61,0.0,-0.40885,0.00021,25.70263]
[1779376202611,28.15,76905.61,0.0,-0.40885,0.00021,25.70263]
[1779376202649,28.15,76905.61,0.0,-0.40885,0.00021,25.70263]
[1779376202902,28.15,76905.61,0.0,-0.40885,0.00021,25.70263]
[1779376202992,28.15,76905.61,0.0,-0.40885,0.00021,25.70263]
[1779376203011,28.15,76905.61,0.0,-0.40885,0.00021,25.70263]
[1779376203063,28.15,76905.61,0.0,-0.40885,0.00021,25.70263]
[1779376203193,28.15,76905.61,0.0,-0.40885,0.00021,25.70263]
[1779376203235,28.15,76905.61,0.0,-0.40885,0.00021,25.70263]
[1779376203298,28.15,76905.61,0.0,-0.40885,0.00021,25.70263]
[1779376203309,28.14,76906.2,0.0,-0.40873,0.00021,25.70095]
[1779376203392,28.14,76906.2,0.0,-0.40873,0.00021,25.70095]
[1779376203446,28.14,76906.2,0.0,-0.40873,0.00021,25.70095]
[1779376203618,28.14,76906.2,0.0,-0.40873,0.00021,25.70095]
[1779376203651,28.14,76906.2,0.0,-0.40873,0.00021,25.70095]
[1779376203875,28.14,76906.2,0.0,-0.40873,0.00021,25.70095]
[1779376203895,28.14,76906.2,0.0,-0.40873,0.00021,25.70095]
[1779376203943,28.14,76906.2,0.0,-0.40873,0.00021,25.70095]
[1779376203955,28.14,76906.2,0.0,-0.40873,0.00021,25.70095]
[1779376204064,28.14,76906.2,0.0,-0.40873,0.00021,25.70095]
[1779376204240,28.14,76906.2,0.0,-0.40873,0.00021,25.70095]
[1779376204119,28.14,76915.19,0.0,-0.40685,0.00021,25.67502]
[1779376205183,28.15,76911.14,0.0,-0.4077,0.00021,25.68679]
[1779376207262,28.15,76901.55,0.0,-0.4097,0.00021,25.71418]
[1779376208479,28.15,76901.58,0.0,-0.40969,0.00021,25.71409]
[1779376208498,28.15,76901.58,0.0,-0.40969,0.00021,25.71409]
[1779376208707,28.15,76901.58,0.0,-0.40969,0.00021,25.71409]
[1779376208732,28.15,76901.58,0.0,-0.40969,0.00021,25.71409]
[1779376208795,28.15,76923.38,0.0,-0.40515,0.00021,25.651]
[1779376209378,28.15,76923.38,0.0,-0.40515,0.00021,25.651]
[1779376209490,28.15,76923.38,0.0,-0.40515,0.00021,25.65104]
[1779376214491,28.15,76921.58,0.0,-0.40552,0.00021,25.65631]
[1779376219506,28.14,76916.13,0.0,-0.40665,0.00021,25.67217]
[1779376222302,28.14,76924.97,0.0,-0.4048,0.00021,25.64598]
[1779376224291,28.14,76918.21,0.0,-0.40621,0.00021,25.66594]
[1779376229294,28.14,76917.05,0.0,-0.40644,0.00021,25.66924]
[1779376230253,28.14,76926.06,0.0,-0.40456,0.00021,25.64251]
[1779376233182,28.13,76924.64,0.0,-0.40484,0.00021,25.64322]
[1779376233207,28.13,76924.05,0.0,-0.40496,0.00021,25.64494]
[1779376234118,28.13,76924.05,0.0,-0.40496,0.00021,25.64494]
[1779376235429,28.13,76928.73,0.0,-0.40399,0.00021,25.63085]
[1779376235593,28.13,76928.73,0.0,-0.40399,0.00021,25.63085]
[1779376235860,28.13,76928.73,0.0,-0.40399,0.00021,25.63085]
[1779376235872,28.13,76928.73,0.0,-0.40399,0.00021,25.63085]
[1779376236097,28.13,76936.23,0.0,-0.40242,0.00021,25.60803]
[1779376237938,28.13,76933.85,0.0,-0.40292,0.00021,25.61529]
[1779376237959,28.13,76933.85,0.0,-0.40292,0.00021,25.61529]
[1779376237985,28.13,76933.85,0.0,-0.40292,0.00021,25.61529]
[1779376237994,28.13,76932.13,0.0,-0.40327,0.00021,25.62051]
[1779376238380,28.13,76932.13,0.0,-0.40327,0.00021,25.62051]
[1779376239112,28.13,76934.24,0.0,-0.40283,0.00021,25.61406]
[1779376244536,28.13,76933.48,0.0,-0.40299,0.00021,25.61628]
[1779376244550,28.13,76933.48,0.0,-0.40299,0.00021,25.61628]
[1779376244742,28.13,76922.94,0.0,-0.40518,0.00021,25.64799]
[1779376248276,28.13,76921.43,0.0,-0.40549,0.00021,25.6524]
[1779376248396,28.13,76922.49,0.0,-0.40527,0.00021,25.64923]
[1779376248541,28.13,76922.49,0.0,-0.40527,0.00021,25.64923]
[1779376248885,28.13,76935.26,0.0,-0.40261,0.00021,25.61068]
[1779376249453,28.13,76935.26,0.0,-0.40261,0.00021,25.61068]
[1779376249464,28.13,76935.26,0.0,-0.40261,0.00021,25.61068]
[1779376249468,28.13,76935.26,0.0,-0.40261,0.00021,25.61068]
[1779376249877,28.13,76935.26,0.0,-0.40261,0.00021,25.61068]
[1779376249959,28.13,76935.26,0.0,-0.40261,0.00021,25.61068]
[1779376250072,28.13,76935.26,0.0,-0.40261,0.00021,25.61068]
[1779376250150,28.13,76935.26,0.0,-0.40261,0.00021,25.61068]
[1779376250158,28.13,76935.26,0.0,-0.40261,0.00021,25.61068]
[1779376250163,28.13,76935.26,0.0,-0.40261,0.00021,25.61068]
[1779376250177,28.13,76935.26,0.0,-0.40261,0.00021,25.61068]
[1779376250207,28.13,76935.26,0.0,-0.40261,0.00021,25.61068]
[1779376250208,28.13,76947.1,0.0,-0.40015,0.00021,25.57394]
[1779376250428,28.13,76947.1,0.0,-0.40015,0.00021,25.57394]
[1779376250450,28.13,76947.1,0.0,-0.40015,0.00021,25.57394]
[1779376250687,28.13,76947.1,0.0,-0.40015,0.00021,25.57394]
[1779376250713,28.13,76947.1,0.0,-0.40015,0.00021,25.57394]
[1779376250722,28.13,76947.1,0.0,-0.40015,0.00021,25.57394]
[1779376250987,28.13,76953.83,0.0,-0.39875,0.00021,25.55263]
[1779376251849,28.13,76953.83,0.0,-0.39875,0.00021,25.55263]
[1779376252357,28.13,76960.72,0.0,-0.39732,0.00021,25.53051]
[1779376252948,28.13,76960.72,0.0,-0.39732,0.00021,25.53051]
[1779376252975,28.13,76960.72,0.0,-0.39732,0.00021,25.53051]
[1779376252996,28.13,76960.72,0.0,-0.39732,0.00021,25.53051]
[1779376253211,28.13,76960.72,0.0,-0.39732,0.00021,25.53051]
[1779376253272,28.13,76960.72,0.0,-0.39732,0.00021,25.53051]
[1779376253307,28.13,76971.74,0.0,-0.39504,0.00021,25.49443]
[1779376253418,28.13,76971.74,0.0,-0.39504,0.00021,25.49443]
[1779376253445,28.13,76971.74,0.0,-0.39504,0.00021,25.49443]
[1779376253653,28.13,76971.74,0.0,-0.39504,0.00021,25.49443]
[1779376253709,28.13,76971.74,0.0,-0.39504,0.00021,25.49443]
[1779376253840,28.13,76971.74,0.0,-0.39504,0.00021,25.49443]
[1779376253861,28.13,76971.74,0.0,-0.39504,0.00021,25.49443]
[1779376253879,28.13,76971.74,0.0,-0.39504,0.00021,25.49443]
[1779376254098,28.13,76968.54,0.0,-0.3957,0.00021,25.50499]
[1779376254390,28.13,76968.54,0.0,-0.3957,0.00021,25.50499]
[1779376254418,28.13,76968.54,0.0,-0.3957,0.00021,25.50499]
[1779376254462,28.13,76968.54,0.0,-0.3957,0.00021,25.50499]
[1779376254523,28.13,76968.54,0.0,-0.3957,0.00021,25.50499]
[1779376254759,28.13,76968.54,0.0,-0.3957,0.00021,25.50499]
[1779376254788,28.13,76968.54,0.0,-0.3957,0.00021,25.50499]
[1779376254964,28.13,76968.54,0.0,-0.3957,0.00021,25.50499]
[1779376255000,28.13,76968.54,0.0,-0.3957,0.00021,25.50499]
[1779376255248,28.12,76964.0,0.0,-0.39664,0.00021,25.51981]
[1779376256021,28.12,76964.0,0.0,-0.39664,0.00021,25.51981]
[1779376256028,28.12,76964.0,0.0,-0.39664,0.00021,25.51981]
[1779376256083,28.12,76964.0,0.0,-0.39664,0.00021,25.51981]
[1779376256120,28.12,76964.0,0.0,-0.39664,0.00021,25.51981]
[1779376256281,28.12,76964.7,0.0,-0.39649,0.00021,25.51747]
[1779376258351,28.12,76965.16,0.0,-0.3964,0.00021,25.51592]
[1779376258360,28.12,76965.16,0.0,-0.3964,0.00021,25.51592]
[1779376258457,28.12,76965.07,0.0,-0.39641,0.00021,25.51616]
[1779376258829,28.12,76965.07,0.0,-0.39641,0.00021,25.51611]
[1779376260556,28.12,76965.43,0.0,-0.39633,0.00021,25.51488]
[1779376261964,28.11,76960.69,0.0,-0.39728,0.00021,25.52978]
[1779376262033,28.1,76958.14,0.0,-0.39778,0.00021,25.53747]
[1779376262593,28.1,76958.14,0.0,-0.39778,0.00021,25.53747]
[1779376262859,28.1,76958.14,0.0,-0.39777,0.00021,25.53741]
[1779376264874,28.1,76964.58,0.0,-0.39643,0.00021,25.51639]
[1779376267001,28.1,76964.3,0.0,-0.39649,0.00021,25.51725]
[1779376267341,28.1,76959.12,0.0,-0.39756,0.00021,25.53405]
[1779376268673,28.1,76954.48,0.0,-0.39852,0.00021,25.54892]
[1779376269287,28.1,76954.48,0.0,-0.39852,0.00021,25.54892]
[1779376269291,28.1,76954.48,0.0,-0.39852,0.00021,25.54892]
[1779376271767,28.09,76950.01,0.0,-0.39944,0.00021,25.56296]
[1779376272368,28.09,76949.9,0.0,-0.39945,0.00021,25.56324]
[1779376274036,28.09,76950.28,0.0,-0.39937,0.00021,25.56189]
[1779376274326,28.09,76948.44,0.0,-0.39975,0.00021,25.56772]
[1779376274542,28.09,76948.44,0.0,-0.39975,0.00021,25.56772]
[1779376274865,28.09,76948.44,0.0,-0.39975,0.00021,25.56772]
[1779376274963,28.09,76948.44,0.0,-0.39975,0.00021,25.56772]
[1779376276906,28.08,76942.83,0.0,-0.40091,0.00021,25.58519]
[1779376279899,28.08,76942.79,0.0,-0.40091,0.00021,25.5853]
[1779376279910,28.08,76942.79,0.0,-0.40091,0.00021,25.5853]
[1779376280156,28.08,76942.79,0.0,-0.40091,0.00021,25.5853]
[1779376280225,28.08,76939.23,0.0,-0.40165,0.00021,25.59636]
[1779376280983,28.08,76939.23,0.0,-0.40165,0.00021,25.59636]
[1779376283961,28.08,76935.62,0.0,-0.4024,0.00021,25.60746]
[1779376283975,28.08,76935.62,0.0,-0.4024,0.00021,25.60746]
[1779376289285,28.08,76933.53,0.0,-0.40283,0.00021,25.61378]
[1779376292179,28.08,76933.71,0.0,-0.40278,0.00021,25.60971]
[1779376292701,28.08,76935.86,0.0,-0.40233,0.00021,25.6031]
[1779376292929,28.08,76935.86,0.0,-0.40233,0.00021,25.6031]
[1779376293358,28.08,76935.86,0.0,-0.40233,0.00021,25.6031]
[1779376293345,28.08,76948.65,0.0,-0.39967,0.00021,25.56319]
[1779376293495,28.08,76948.65,0.0,-0.39967,0.00021,25.56319]
[1779376293531,28.08,76948.65,0.0,-0.39967,0.00021,25.56319]
[1779376293708,28.08,76948.65,0.0,-0.39967,0.00021,25.56319]
[1779376293738,28.08,76948.65,0.0,-0.39967,0.00021,25.56319]
[1779376293915,28.08,76948.65,0.0,-0.39967,0.00021,25.56319]
[1779376293945,28.08,76948.65,0.0,-0.39967,0.00021,25.56319]
[1779376294115,28.08,76948.65,0.0,-0.39967,0.00021,25.56319]
[1779376294154,28.08,76948.65,0.0,-0.39967,0.00021,25.56319]
[1779376294314,28.08,76948.65,0.0,-0.39967,0.00021,25.56319]
[1779376294335,28.08,76948.65,0.0,-0.39967,0.00021,25.56319]
[1779376294414,28.08,76950.3,0.0,-0.39933,0.00021,25.55794]
[1779376294519,28.08,76950.3,0.0,-0.39933,0.00021,25.55794]
[1779376294542,28.08,76950.3,0.0,-0.39933,0.00021,25.55794]
[1779376294732,28.08,76950.3,0.0,-0.39933,0.00021,25.55794]
[1779376294750,28.08,76950.3,0.0,-0.39933,0.00021,25.55794]
[1779376294763,28.08,76950.3,0.0,-0.39933,0.00021,25.55794]
[1779376294766,28.08,76950.3,0.0,-0.39933,0.00021,25.55794]
[1779376295399,28.08,76950.3,0.0,-0.39933,0.00021,25.55794]
[1779376295140,28.08,76950.11,0.0,-0.39937,0.00021,25.55856]
[1779376295906,28.08,76950.11,0.0,-0.39937,0.00021,25.55856]
[1779376295987,28.08,76950.11,0.0,-0.39937,0.00021,25.55856]
[1779376296147,28.08,76950.19,0.0,-0.39935,0.00021,25.55832]
[1779376297928,28.08,76949.16,0.0,-0.39957,0.00021,25.5616]
[1779376298042,28.08,76949.16,0.0,-0.39957,0.00021,25.5616]
[1779376298068,28.08,76949.16,0.0,-0.39957,0.00021,25.5616]
[1779376298146,28.08,76949.16,0.0,-0.39957,0.00021,25.5616]
[1779376298158,28.08,76949.16,0.0,-0.39957,0.00021,25.5616]
[1779376298314,28.08,76949.16,0.0,-0.39957,0.00021,25.5616]
[1779376298373,28.08,76947.46,0.0,-0.39992,0.00021,25.56698]
[1779376301338,28.08,76947.65,0.0,-0.39988,0.00021,25.5664]
[1779376301348,28.08,76947.65,0.0,-0.39988,0.00021,25.5664]
[1779376301381,28.08,76947.65,0.0,-0.39988,0.00021,25.5664]
[1779376301347,28.08,76947.41,0.0,-0.39993,0.00021,25.56717]
[1779376301505,28.08,76947.41,0.0,-0.39993,0.00021,25.56717]
[1779376302136,28.08,76947.41,0.0,-0.39993,0.00021,25.56718]
[1779376307310,28.08,76948.16,0.0,-0.39976,0.00021,25.5646]
[1779376307411,28.08,76949.53,0.0,-0.39948,0.00021,25.56019]
[1779376311198,28.07,76957.36,0.0,-0.39783,0.00021,25.53486]
[1779376311709,28.07,76957.36,0.0,-0.39783,0.00021,25.53486]
[1779376312405,28.07,76957.36,0.0,-0.39783,0.00021,25.53486]
[1779376313216,28.07,76955.63,0.0,-0.39818,0.00021,25.54031]
[1779376316345,28.07,76955.17,0.0,-0.39827,0.00021,25.54166]
[1779376317858,28.06,76960.6,0.0,-0.39714,0.00021,25.52399]
[1779376322465,28.06,76958.93,0.0,-0.39747,0.00021,25.52921]
[1779376323295,28.06,76960.66,0.0,-0.39711,0.00021,25.52348]
[1779376325390,28.06,76966.78,0.0,-0.39584,0.00021,25.50344]
[1779376325763,28.06,76966.51,0.0,-0.39589,0.00021,25.50422]
[1779376326069,28.06,76966.51,0.0,-0.39589,0.00021,25.50422]
[1779376326199,28.06,76966.51,0.0,-0.39589,0.00021,25.50422]
[1779376326245,28.06,76966.51,0.0,-0.39589,0.00021,25.50422]
[1779376326390,28.06,76966.51,0.0,-0.39589,0.00021,25.50422]
[1779376326420,28.06,76966.51,0.0,-0.39589,0.00021,25.50422]
[1779376326449,28.06,76979.45,0.0,-0.3932,0.00021,25.46097]
[1779376326641,28.06,76979.45,0.0,-0.3932,0.00021,25.46097]
[1779376326673,28.06,76979.45,0.0,-0.3932,0.00021,25.46097]
[1779376326845,28.06,76979.45,0.0,-0.3932,0.00021,25.46097]
[1779376326879,28.06,76979.45,0.0,-0.3932,0.00021,25.46097]
[1779376326890,28.06,76979.45,0.0,-0.3932,0.00021,25.46097]
[1779376327322,28.06,76978.78,0.0,-0.39334,0.00021,25.46319]
[1779376328115,28.06,76978.78,0.0,-0.39334,0.00021,25.46319]
[1779376329030,28.06,76977.63,0.0,-0.39358,0.00021,25.46705]
[1779376329410,28.05,76973.11,0.0,-0.39451,0.00021,25.4822]
[1779376332382,28.05,76965.08,0.0,-0.39617,0.00021,25.50871]
[1779376333807,28.05,76964.79,0.0,-0.39623,0.00021,25.50962]
[1779376333919,28.05,76964.79,0.0,-0.39623,0.00021,25.50962]
[1779376334372,28.05,76964.79,0.0,-0.39623,0.00021,25.50957]
[1779376334812,28.05,76964.79,0.0,-0.39623,0.00021,25.50957]
[1779376334831,28.05,76964.79,0.0,-0.39623,0.00021,25.50957]
[1779376340395,28.05,76962.03,0.0,-0.39679,0.00021,25.51838]
[1779376340436,28.05,76960.3,0.0,-0.39714,0.00021,25.52397]
[1779376343239,28.05,76961.64,0.0,-0.39686,0.00021,25.5195]
[1779376343443,28.05,76961.64,0.0,-0.39686,0.00021,25.5195]
[1779376344442,28.04,76978.09,0.0,-0.39344,0.00021,25.46479]
[1779376346456,28.04,76982.32,0.0,-0.39256,0.00021,25.45041]
[1779376346542,28.04,76982.32,0.0,-0.39256,0.00021,25.45041]
[1779376348456,28.04,76983.19,0.0,-0.39238,0.00021,25.44743]
[1779376348470,28.04,76981.29,0.0,-0.39277,0.00021,25.45388]
[1779376350744,28.04,76978.7,0.0,-0.3933,0.00021,25.46246]
[1779376351490,28.04,76975.0,0.0,-0.39404,0.00021,25.4712]
[1779376356528,28.01,76976.74,0.0,-0.3936,0.00021,25.46396]
[1779376361561,28.01,76982.62,0.0,-0.39238,0.00021,25.44392]
[1779376365005,28.01,76982.02,0.0,-0.3925,0.00021,25.44594]
[1779376365512,28.01,76982.91,0.0,-0.39232,0.00021,25.44287]
[1779376365971,28.01,76982.91,0.0,-0.39232,0.00021,25.44287]
[1779376366434,28.01,76983.18,0.0,-0.39226,0.00021,25.44193]
[1779376371461,28.01,76978.0,0.0,-0.39332,0.00021,25.45929]
[1779376376468,28.0,76974.72,0.0,-0.39399,0.00021,25.47026]
[1779376379348,28.0,76978.42,0.0,-0.39322,0.00021,25.4577]
[1779376379468,28.0,76978.42,0.0,-0.39322,0.00021,25.4577]
[1779376379450,28.0,76980.36,0.0,-0.39282,0.00021,25.4511]
[1779376379562,28.0,76980.36,0.0,-0.39282,0.00021,25.4511]
[1779376379650,28.0,76980.36,0.0,-0.39282,0.00021,25.4511]
[1779376379730,28.0,76980.36,0.0,-0.39282,0.00021,25.4511]
[1779376380063,28.0,76980.36,0.0,-0.39282,0.00021,25.4511]
[1779376380113,28.0,76980.36,0.0,-0.39282,0.00021,25.4511]
[1779376380199,28.0,76980.36,0.0,-0.39282,0.00021,25.4511]
[1779376380349,28.0,76980.36,0.0,-0.39282,0.00021,25.4511]
[1779376380366,28.0,76980.36,0.0,-0.39282,0.00021,25.4511]
[1779376380435,28.0,76986.76,0.0,-0.39149,0.00021,25.42917]
[1779376380551,28.0,76986.76,0.0,-0.39149,0.00021,25.42917]
[1779376380604,28.0,76986.76,0.0,-0.39149,0.00021,25.42917]
[1779376380753,28.0,76986.76,0.0,-0.39149,0.00021,25.42917]
[1779376380787,28.0,76986.76,0.0,-0.39149,0.00021,25.42917]
[1779376380794,28.0,76986.76,0.0,-0.39149,0.00021,25.42917]
[1779376380800,28.0,76986.76,0.0,-0.39149,0.00021,25.42917]
[1779376381499,28.0,76986.76,0.0,-0.39149,0.00021,25.42917]
[1779376381519,28.0,76991.24,0.0,-0.39056,0.00021,25.41366]
[1779376381587,28.0,76991.24,0.0,-0.39056,0.00021,25.41366]
[1779376381621,28.0,76991.24,0.0,-0.39056,0.00021,25.41366]
[1779376381818,28.0,76991.24,0.0,-0.39056,0.00021,25.41366]
[1779376381915,28.0,76990.28,0.0,-0.39076,0.00021,25.417]
[1779376383545,28.0,76990.28,0.0,-0.39076,0.00021,25.41702]
[1779376383576,28.0,76990.28,0.0,-0.39076,0.00021,25.41702]
[1779376383779,28.0,76989.84,0.0,-0.39086,0.00021,25.41856]
[1779376385047,28.0,76989.84,0.0,-0.39086,0.00021,25.41856]
[1779376385058,28.0,76989.84,0.0,-0.39086,0.00021,25.41856]
[1779376385107,28.0,76989.84,0.0,-0.39086,0.00021,25.41856]
[1779376385248,28.0,76988.81,0.0,-0.39107,0.00021,25.42216]
[1779376387582,28.0,76991.94,0.0,-0.39042,0.00021,25.41133]
[1779376387754,28.0,76991.94,0.0,-0.39042,0.00021,25.41133]
[1779376387838,28.0,76990.64,0.0,-0.39069,0.00021,25.41585]
[1779376389624,28.0,76990.64,0.0,-0.3907,0.00021,25.41587]
[1779376390054,28.0,76987.61,0.0,-0.39132,0.00021,25.42638]
[1779376393051,28.01,76984.29,0.0,-0.39201,0.00021,25.43784]
[1779376393104,28.01,76979.51,0.0,-0.393,0.00021,25.45417]
[1779376394059,28.01,76971.16,0.0,-0.39474,0.00021,25.48229]
[1779376396483,28.0,76969.42,0.0,-0.3951,0.00021,25.48805]
[1779376399017,28.0,76972.98,0.0,-0.39436,0.00021,25.47615]
[1779376404865,28.0,76973.2,0.0,-0.39431,0.00021,25.47536]
[1779376406274,28.0,76973.2,0.0,-0.39431,0.00021,25.47536]
[1779376410122,28.0,76972.08,0.0,-0.39454,0.00021,25.47908]
[1779376410464,28.0,76972.08,0.0,-0.39454,0.00021,25.47908]
[1779376410469,28.0,76982.68,0.0,-0.39234,0.00021,25.4432]
[1779376410708,28.0,76982.68,0.0,-0.39234,0.00021,25.4432]
[1779376411341,28.0,76982.68,0.0,-0.39234,0.00021,25.4432]
[1779376411363,28.0,76982.68,0.0,-0.39234,0.00021,25.4432]
[1779376411425,28.0,76982.68,0.0,-0.39234,0.00021,25.4432]
[1779376411442,28.0,76998.98,0.0,-0.38895,0.00021,25.38304]
[1779376411660,28.0,76998.98,0.0,-0.38895,0.00021,25.38304]
[1779376411720,28.0,76998.98,0.0,-0.38895,0.00021,25.38304]
[1779376411839,28.0,76998.98,0.0,-0.38895,0.00021,25.38304]
[1779376411936,28.0,76998.98,0.0,-0.38895,0.00021,25.38304]
[1779376412072,28.0,76998.98,0.0,-0.38895,0.00021,25.38304]
[1779376412132,28.0,76998.98,0.0,-0.38895,0.00021,25.38304]
[1779376412451,28.0,76998.98,0.0,-0.38895,0.00021,25.38304]
[1779376412488,28.0,76999.28,0.0,-0.38889,0.00021,25.38192]
[1779376415580,28.0,77002.08,0.0,-0.3883,0.00021,25.37188]
[1779376415612,28.0,77002.08,0.0,-0.3883,0.00021,25.37188]
[1779376415620,28.0,77002.08,0.0,-0.3883,0.00021,25.37188]
[1779376415643,28.0,77002.08,0.0,-0.3883,0.00021,25.37188]
[1779376415874,28.0,77002.08,0.0,-0.3883,0.00021,25.37188]
[1779376415906,28.0,77002.08,0.0,-0.3883,0.00021,25.37188]
[1779376416020,28.0,77002.08,0.0,-0.3883,0.00021,25.37188]
[1779376416246,28.0,77002.08,0.0,-0.3883,0.00021,25.37188]
[1779376416332,28.0,77007.89,0.0,-0.38709,0.00021,25.351]
[1779376417303,28.0,77007.89,0.0,-0.38709,0.00021,25.351]
[1779376417406,28.0,77007.89,0.0,-0.38709,0.00021,25.351]
[1779376417459,28.0,77016.34,0.0,-0.38535,0.00021,25.32034]
[1779376419211,28.0,77016.34,0.0,-0.38535,0.00021,25.32034]
[1779376419305,28.0,77013.56,0.0,-0.38592,0.00021,25.3304]
[1779376422299,28.0,77011.24,0.0,-0.38639,0.00021,25.33871]
[1779376422381,28.0,77011.24,0.0,-0.38639,0.00021,25.33871]
[1779376422758,28.0,77016.45,0.0,-0.38532,0.00021,25.31977]
[1779376422811,28.0,77016.45,0.0,-0.38532,0.00021,25.31977]
[1779376423444,27.99,77052.54,0.0,-0.37789,0.0002,25.18348]
[1779376424041,27.99,77052.54,0.0,-0.37789,0.0002,25.18348]
[1779376424116,27.99,77052.54,0.0,-0.37789,0.0002,25.18348]
[1779376424217,27.99,77054.95,0.0,-0.3774,0.0002,25.17407]
[1779376424719,27.99,77054.95,0.0,-0.3774,0.0002,25.17407]
[1779376424758,27.99,77054.95,0.0,-0.3774,0.0002,25.17407]
[1779376424894,27.99,77054.95,0.0,-0.3774,0.0002,25.17407]
[1779376425062,27.99,77054.95,0.0,-0.3774,0.0002,25.17407]
[1779376426315,27.99,77054.95,0.0,-0.3774,0.0002,25.17407]
[1779376426351,27.99,77054.95,0.0,-0.3774,0.0002,25.17407]
[1779376426418,27.99,77045.0,0.0,-0.37944,0.00021,25.21262]
[1779376427121,27.99,77045.0,0.0,-0.37944,0.00021,25.21262]
[1779376427131,27.99,77045.0,0.0,-0.37944,0.00021,25.21262]
[1779376427200,27.99,77045.0,0.0,-0.37944,0.00021,25.21262]
[1779376427351,27.99,77046.49,0.0,-0.37913,0.00021,25.20689]
[1779376427917,27.99,77046.49,0.0,-0.37913,0.00021,25.20689]
[1779376428607,27.99,77046.49,0.0,-0.37913,0.00021,25.20689]
[1779376428626,27.99,77100.51,0.0,-0.3681,0.0002,24.98888]
[1779376428880,27.99,77100.51,0.0,-0.3681,0.0002,24.98888]
[1779376429442,28.0,77106.87,0.0,-0.36683,0.0002,24.96231]
[1779376430149,28.0,77106.87,0.0,-0.36683,0.0002,24.96231]
[1779376430180,28.0,77106.87,0.0,-0.36683,0.0002,24.96231]
[1779376430293,28.0,77106.87,0.0,-0.36683,0.0002,24.96231]
[1779376430374,28.0,77106.87,0.0,-0.36683,0.0002,24.96231]
[1779376430481,28.0,77102.54,0.0,-0.36771,0.0002,24.98072]
[1779376430768,28.0,77102.54,0.0,-0.36771,0.0002,24.98072]
[1779376431096,28.0,77102.54,0.0,-0.36771,0.0002,24.98072]
[1779376431566,28.0,77109.44,0.0,-0.36631,0.0002,24.95147]
[1779376431901,28.0,77109.44,0.0,-0.36631,0.0002,24.95147]
[1779376431939,28.0,77109.44,0.0,-0.36631,0.0002,24.95147]
[1779376432550,28.0,77129.54,0.0,-0.36224,0.0002,24.86438]
[1779376433422,28.0,77129.54,0.0,-0.36224,0.0002,24.86438]
[1779376433537,28.0,77129.54,0.0,-0.36224,0.0002,24.86438]
[1779376433604,28.0,77135.86,0.0,-0.36096,0.0002,24.83637]
[1779376433645,28.0,77135.86,0.0,-0.36096,0.0002,24.83637]
[1779376434251,28.0,77138.44,0.0,-0.36044,0.0002,24.82488]
[1779376435927,28.0,77141.32,0.0,-0.35986,0.0002,24.81203]
[1779376435935,28.0,77141.32,0.0,-0.35986,0.0002,24.81203]
[1779376435942,28.0,77141.32,0.0,-0.35986,0.0002,24.81203]
[1779376436041,28.0,77141.32,0.0,-0.35986,0.0002,24.81203]
[1779376436079,28.0,77141.32,0.0,-0.35986,0.0002,24.81203]
[1779376436164,28.0,77141.32,0.0,-0.35986,0.0002,24.81203]
[1779376436196,28.0,77141.32,0.0,-0.35986,0.0002,24.81203]
[1779376436285,28.0,77138.14,0.0,-0.3605,0.0002,24.82607]
[1779376436916,28.0,77138.14,0.0,-0.3605,0.0002,24.82607]
[1779376437045,28.0,77138.14,0.0,-0.3605,0.0002,24.82607]
[1779376437357,28.0,77138.14,0.0,-0.3605,0.0002,24.82607]
[1779376437423,28.0,77138.14,0.0,-0.3605,0.0002,24.82607]
[1779376437483,27.99,77143.85,0.0,-0.35934,0.0002,24.80038]
[1779376437987,27.99,77143.85,0.0,-0.35934,0.0002,24.80038]
[1779376438370,27.99,77143.85,0.0,-0.35934,0.0002,24.80038]
[1779376438404,27.99,77143.85,0.0,-0.35934,0.0002,24.80038]
[1779376438514,27.99,77143.85,0.0,-0.35934,0.0002,24.80038]
[1779376438568,27.99,77143.85,0.0,-0.35934,0.0002,24.80038]
[1779376438605,27.99,77143.85,0.0,-0.35934,0.0002,24.80038]
[1779376438561,27.99,77160.83,0.0,-0.35592,0.0002,24.72309]
[1779376438736,27.99,77160.83,0.0,-0.35592,0.0002,24.72309]
[1779376438798,27.99,77160.83,0.0,-0.35592,0.0002,24.72309]
[1779376439207,27.98,77160.83,0.0,-0.35588,0.0002,24.72215]
[1779376441186,27.98,77164.92,0.0,-0.35503,0.0002,24.7025]
[1779376441251,27.98,77164.92,0.0,-0.35503,0.0002,24.7025]
[1779376441608,27.98,77164.92,0.0,-0.35503,0.0002,24.7025]
[1779376441688,27.97,77173.4,0.0,-0.3533,0.0002,24.66229]
[1779376442614,27.97,77157.71,0.0,-0.35643,0.0002,24.73457]
[1779376443597,27.97,77157.71,0.0,-0.35643,0.0002,24.73457]
[1779376443635,27.96,77150.35,0.0,-0.35787,0.0002,24.76724]
[1779376445132,27.95,77150.35,0.0,-0.35783,0.0002,24.76612]
[1779376445573,27.95,77145.29,0.0,-0.35884,0.0002,24.78891]
[1779376447323,27.95,77143.36,0.0,-0.35923,0.0002,24.79749]
[1779376447353,27.95,77143.36,0.0,-0.35923,0.0002,24.79749]
[1779376447430,27.95,77134.23,0.0,-0.36106,0.0002,24.8382]
[1779376447831,27.95,77134.23,0.0,-0.36106,0.0002,24.8382]
[1779376448282,27.94,77134.23,0.0,-0.36106,0.0002,24.83804]
[1779376449187,27.94,77134.23,0.0,-0.36106,0.0002,24.83804]
[1779376449222,27.94,77134.23,0.0,-0.36106,0.0002,24.83804]
[1779376449389,27.94,77134.23,0.0,-0.36106,0.0002,24.83804]
[1779376449433,27.94,77134.23,0.0,-0.36106,0.0002,24.83804]
[1779376449516,27.94,77134.23,0.0,-0.36106,0.0002,24.83804]
[1779376449549,27.94,77134.23,0.0,-0.36106,0.0002,24.83804]
[1779376449662,27.94,77134.23,0.0,-0.36106,0.0002,24.83804]
[1779376449591,27.94,77124.53,0.0,-0.36301,0.0002,24.8807]
[1779376449702,27.94,77124.53,0.0,-0.36301,0.0002,24.8807]
[1779376450299,27.94,77124.53,0.0,-0.36301,0.0002,24.8807]
[1779376451334,27.94,77124.53,0.0,-0.36301,0.0002,24.8807]
[1779376451479,27.94,77124.53,0.0,-0.36301,0.0002,24.8807]
[1779376451507,27.94,77124.53,0.0,-0.36301,0.0002,24.8807]
[1779376451641,27.94,77124.53,0.0,-0.36301,0.0002,24.8807]
[1779376451682,27.94,77113.93,0.0,-0.36516,0.0002,24.92677]
[1779376451755,27.94,77113.93,0.0,-0.36516,0.0002,24.92677]
[1779376452323,27.94,77113.93,0.0,-0.36516,0.0002,24.92673]
[1779376453088,27.94,77113.93,0.0,-0.36516,0.0002,24.92673]
[1779376453330,27.94,77107.36,0.0,-0.36649,0.0002,24.95489]
[1779376454619,27.94,77107.36,0.0,-0.36649,0.0002,24.95489]
[1779376454659,27.94,77107.36,0.0,-0.36649,0.0002,24.95489]
[1779376454662,27.94,77107.81,0.0,-0.3664,0.0002,24.9529]
[1779376455234,27.94,77107.81,0.0,-0.3664,0.0002,24.9529]
[1779376455661,27.94,77103.79,0.0,-0.36721,0.0002,24.96997]
[1779376455734,27.94,77103.79,0.0,-0.36721,0.0002,24.96997]
[1779376455743,27.94,77103.79,0.0,-0.36721,0.0002,24.96997]
[1779376455772,27.94,77103.79,0.0,-0.36721,0.0002,24.96997]
[1779376455795,27.94,77103.79,0.0,-0.36721,0.0002,24.96997]
[1779376456351,27.94,77103.79,0.0,-0.36721,0.0002,24.9699]
[1779376457086,27.94,77103.79,0.0,-0.36721,0.0002,24.9699]
[1779376457125,27.94,77103.79,0.0,-0.36721,0.0002,24.9699]
[1779376462462,27.94,77106.17,0.0,-0.36671,0.0002,24.95936]
[1779376462620,27.94,77106.17,0.0,-0.36671,0.0002,24.95936]
[1779376462675,27.94,77106.17,0.0,-0.36671,0.0002,24.95936]
[1779376463439,27.93,77110.48,0.0,-0.36583,0.0002,24.94084]
[1779376463518,27.93,77103.09,0.0,-0.36733,0.0002,24.97234]
[1779376464651,27.93,77103.09,0.0,-0.36733,0.0002,24.97234]
[1779376464663,27.93,77106.06,0.0,-0.36672,0.0002,24.95964]
[1779376468447,27.93,77113.16,0.0,-0.36527,0.0002,24.92892]
[1779376472477,27.93,77100.91,0.0,-0.36773,0.0002,24.9775]
[1779376474592,27.93,77118.33,0.0,-0.36418,0.0002,24.90258]
[1779376474736,27.93,77118.33,0.0,-0.36418,0.0002,24.90258]
[1779376474756,27.93,77118.33,0.0,-0.36418,0.0002,24.90258]
[1779376475725,27.93,77118.33,0.0,-0.36418,0.0002,24.90252]
[1779376476503,27.93,77120.22,0.0,-0.3638,0.0002,24.89426]
[1779376481541,27.92,77126.16,0.0,-0.36259,0.0002,24.86812]
[1779376484562,27.92,77113.27,0.0,-0.36519,0.0002,24.92397]
[1779376489225,27.92,77108.63,0.0,-0.36612,0.0002,24.94369]
[1779376490020,27.92,77108.63,0.0,-0.36612,0.0002,24.94363]
[1779376490605,27.92,77108.4,0.0,-0.36616,0.0002,24.94455]
[1779376494129,27.92,77105.4,0.0,-0.36676,0.0002,24.95721]
[1779376494642,27.92,77105.4,0.0,-0.36676,0.0002,24.95721]
[1779376494633,27.92,77104.14,0.0,-0.36702,0.0002,24.96252]
[1779376496215,27.91,77103.08,0.0,-0.36723,0.0002,24.96697]
[1779376496646,27.91,77097.02,0.0,-0.36846,0.0002,24.99257]
[1779376501687,27.91,77099.0,0.0,-0.36804,0.0002,24.98386]
[1779376502729,27.91,77099.0,0.0,-0.36804,0.0002,24.98386]
[1779376502975,27.91,77099.01,0.0,-0.36804,0.0002,24.98374]
[1779376503717,27.91,77114.33,0.0,-0.36492,0.0002,24.91813]
[1779376505709,27.91,77119.19,0.0,-0.36393,0.0002,24.89693]
[1779376508232,27.91,77124.1,0.0,-0.36293,0.0002,24.87543]
[1779376508491,27.91,77124.1,0.0,-0.36293,0.0002,24.87543]
[1779376508508,27.91,77124.1,0.0,-0.36293,0.0002,24.87543]
[1779376508731,27.91,77124.61,0.0,-0.36283,0.0002,24.87318]
[1779376509921,27.91,77128.97,0.0,-0.36194,0.0002,24.85396]
[1779376511502,27.91,77131.84,0.0,-0.36136,0.0002,24.84125]
[1779376511631,27.91,77131.84,0.0,-0.36136,0.0002,24.84125]
[1779376511780,27.91,77131.84,0.0,-0.36136,0.0002,24.84125]
[1779376511657,27.91,77134.5,0.0,-0.36082,0.0002,24.82942]
[1779376512047,27.91,77134.5,0.0,-0.36082,0.0002,24.82942]
[1779376512214,27.91,77134.5,0.0,-0.36082,0.0002,24.82942]
[1779376512264,27.91,77134.5,0.0,-0.36082,0.0002,24.82942]
[1779376512319,27.91,77134.5,0.0,-0.36082,0.0002,24.82942]
[1779376512393,27.91,77134.5,0.0,-0.36082,0.0002,24.82942]
[1779376512456,27.91,77134.5,0.0,-0.36082,0.0002,24.82942]
[1779376512613,27.91,77134.5,0.0,-0.36082,0.0002,24.82942]
[1779376512629,27.91,77134.5,0.0,-0.36082,0.0002,24.82942]
[1779376512642,27.91,77135.34,0.0,-0.36065,0.0002,24.82567]
[1779376512818,27.91,77135.34,0.0,-0.36065,0.0002,24.82567]
[1779376512833,27.91,77135.34,0.0,-0.36065,0.0002,24.82567]
[1779376513019,27.91,77135.34,0.0,-0.36065,0.0002,24.82567]
[1779376513118,27.91,77126.66,0.0,-0.36241,0.0002,24.86418]
[1779376514744,27.91,77126.66,0.0,-0.36241,0.0002,24.86418]
[1779376514756,27.91,77125.51,0.0,-0.36265,0.0002,24.86928]
[1779376516627,27.91,77107.84,0.0,-0.36623,0.0002,24.94589]
[1779376516967,27.91,77107.84,0.0,-0.36623,0.0002,24.94589]
[1779376516977,27.91,77107.84,0.0,-0.36623,0.0002,24.94589]
[1779376517030,27.91,77107.84,0.0,-0.36623,0.0002,24.94589]
[1779376517595,27.91,77108.38,0.0,-0.36612,0.0002,24.94352]
[1779376518779,27.91,77108.38,0.0,-0.36612,0.0002,24.94352]
[1779376519466,27.9,77108.07,0.0,-0.36617,0.0002,24.94474]
[1779376519939,27.9,77108.07,0.0,-0.36617,0.0002,24.94474]
[1779376519974,27.9,77108.85,0.0,-0.36602,0.0002,24.94139]
[1779376522816,27.9,77107.21,0.0,-0.36632,0.0002,24.94781]
[1779376523710,27.89,77108.45,0.0,-0.36604,0.0002,24.94192]
[1779376524879,27.89,77109.09,0.0,-0.36589,0.0002,24.93863]
[1779376525113,27.89,77109.09,0.0,-0.36589,0.0002,24.93863]
[1779376527337,27.89,77102.9,0.0,-0.36715,0.0002,24.96502]
[1779376527370,27.89,77102.9,0.0,-0.36715,0.0002,24.96502]
[1779376530415,27.88,77091.71,0.0,-0.36942,0.0002,25.01207]
[1779376530887,27.88,77091.71,0.0,-0.36942,0.0002,25.01207]
[1779376530952,27.88,77091.71,0.0,-0.36942,0.0002,25.01207]
[1779376530969,27.88,77091.71,0.0,-0.36942,0.0002,25.01207]
[1779376530993,27.88,77091.71,0.0,-0.36942,0.0002,25.01207]
[1779376531201,27.88,77091.64,0.0,-0.36942,0.0002,25.00881]
[1779376534712,27.88,77079.58,0.0,-0.37187,0.0002,25.05863]
[1779376537774,27.88,77070.45,0.0,-0.37375,0.00021,25.09592]
[1779376540467,27.88,77071.52,0.0,-0.37353,0.00021,25.09158]
[1779376540477,27.88,77071.52,0.0,-0.37353,0.00021,25.09158]
[1779376540612,27.88,77071.52,0.0,-0.37353,0.00021,25.09158]
[1779376540651,27.88,77075.4,0.0,-0.37273,0.0002,25.07579]
[1779376541080,27.88,77075.4,0.0,-0.37273,0.0002,25.07579]
[1779376541110,27.88,77075.4,0.0,-0.37273,0.0002,25.07579]
[1779376541254,27.88,77075.4,0.0,-0.37273,0.0002,25.07579]
[1779376541537,27.88,77076.59,0.0,-0.37249,0.0002,25.07093]
[1779376542290,27.88,77076.59,0.0,-0.37249,0.0002,25.07093]
[1779376542567,27.88,77076.59,0.0,-0.37249,0.0002,25.07093]
[1779376542675,27.88,77076.59,0.0,-0.37249,0.0002,25.07093]
[1779376543135,27.88,77077.51,0.0,-0.3723,0.0002,25.06717]
[1779376543553,27.88,77077.51,0.0,-0.3723,0.0002,25.06717]
[1779376543769,27.88,77090.29,0.0,-0.36969,0.0002,25.0143]
[1779376544091,27.88,77090.29,0.0,-0.36969,0.0002,25.0143]
[1779376544479,27.88,77090.29,0.0,-0.36969,0.0002,25.0143]
[1779376544507,27.88,77090.29,0.0,-0.36969,0.0002,25.0143]
[1779376544568,27.88,77090.29,0.0,-0.36969,0.0002,25.0143]
[1779376544717,27.88,77090.29,0.0,-0.36969,0.0002,25.0143]
[1779376544751,27.88,77090.29,0.0,-0.36969,0.0002,25.0143]
[1779376544759,27.88,77090.29,0.0,-0.36969,0.0002,25.0143]
[1779376544782,27.88,77090.29,0.0,-0.36969,0.0002,25.0143]
[1779376544757,27.88,77118.74,0.0,-0.36389,0.0002,24.89276]
[1779376545383,27.88,77118.74,0.0,-0.36389,0.0002,24.89276]
[1779376545408,27.88,77118.74,0.0,-0.36389,0.0002,24.89276]
[1779376545445,27.88,77119.09,0.0,-0.36382,0.0002,24.89124]
[1779376546094,27.88,77119.09,0.0,-0.36381,0.0002,24.89108]
[1779376551130,27.88,77120.1,0.0,-0.36361,0.0002,24.88659]
[1779376552807,27.88,77120.1,0.0,-0.36361,0.0002,24.88659]
[1779376553145,27.88,77119.7,0.0,-0.36368,0.0002,24.88828]
[1779376558621,27.88,77117.69,0.0,-0.36409,0.0002,24.89697]
[1779376558658,27.88,77109.56,0.0,-0.36574,0.0002,24.93215]
[1779376562219,27.88,77117.85,0.0,-0.36405,0.0002,24.89603]
[1779376565229,27.88,77129.39,0.0,-0.3617,0.0002,24.84523]
[1779376570253,27.88,77129.34,0.0,-0.36171,0.0002,24.84545]
[1779376570772,27.88,77121.92,0.0,-0.36322,0.0002,24.87818]
[1779376575793,27.87,77117.68,0.0,-0.36407,0.0002,24.89663]
[1779376581341,27.87,77107.48,0.0,-0.36613,0.0002,24.9404]
[1779376582524,27.87,77107.48,0.0,-0.36613,0.0002,24.9404]
[1779376582843,27.87,77097.2,0.0,-0.36823,0.0002,24.98414]
[1779376582992,27.87,77097.2,0.0,-0.36823,0.0002,24.98414]
[1779376583788,27.87,77098.89,0.0,-0.36788,0.0002,24.97689]
[1779376586602,27.87,77104.85,0.0,-0.36665,0.0002,24.95132]
[1779376587857,27.87,77116.11,0.0,-0.36436,0.0002,24.90264]
[1779376588380,27.87,77116.11,0.0,-0.36436,0.0002,24.90264]
[1779376588801,27.87,77117.11,0.0,-0.36415,0.0002,24.89822]
[1779376592809,27.86,77108.57,0.0,-0.36586,0.0002,24.93145]
[1779376597835,27.86,77108.69,0.0,-0.36583,0.0002,24.93067]
[1779376598588,27.86,77108.97,0.0,-0.36577,0.0002,24.92939]
[1779376598826,27.86,77108.27,0.0,-0.36591,0.0002,24.93234]
[1779376603849,27.86,77108.66,0.0,-0.36582,0.0002,24.93037]
[1779376605451,27.86,77114.17,0.0,-0.36469,0.0002,24.90639]
[1779376605766,27.85,77116.75,0.0,-0.36416,0.0002,24.8951]
[1779376605964,27.85,77116.75,0.0,-0.36416,0.0002,24.8951]
[1779376606803,27.85,77116.75,0.0,-0.36416,0.0002,24.8951]
[1779376606841,27.85,77122.33,0.0,-0.36302,0.0002,24.87056]
[1779376611854,27.85,77118.33,0.0,-0.36383,0.0002,24.88803]
[1779376613794,27.85,77126.04,0.0,-0.36226,0.0002,24.85399]
[1779376618795,27.85,77129.42,0.0,-0.36157,0.0002,24.83897]
[1779376623227,27.85,77133.91,0.0,-0.36066,0.0002,24.81886]
[1779376624010,27.85,77138.68,0.0,-0.35969,0.0002,24.79745]
[1779376624426,27.85,77138.68,0.0,-0.35969,0.0002,24.79745]
[1779376624446,27.85,77138.68,0.0,-0.35969,0.0002,24.79745]
[1779376624813,27.85,77139.28,0.0,-0.35957,0.0002,24.79473]
[1779376628795,27.85,77146.85,0.0,-0.35801,0.0002,24.75989]
[1779376630287,27.84,77147.42,0.0,-0.35785,0.0002,24.75617]
[1779376630456,27.84,77147.42,0.0,-0.35785,0.0002,24.75617]
[1779376630847,27.84,77150.17,0.0,-0.3573,0.0002,24.74359]
[1779376633427,27.82,77150.2,0.0,-0.35724,0.0002,24.74228]
[1779376633433,27.82,77150.2,0.0,-0.35724,0.0002,24.74228]
[1779376634883,27.82,77150.41,0.0,-0.35719,0.0002,24.74112]
[1779376636025,27.82,77154.28,0.0,-0.3564,0.0002,24.72314]
[1779376636753,27.82,77161.34,0.0,-0.35497,0.0002,24.69036]
[1779376637531,27.82,77161.34,0.0,-0.35497,0.0002,24.69036]
[1779376637538,27.82,77161.34,0.0,-0.35497,0.0002,24.69036]
[1779376638241,27.82,77161.34,0.0,-0.35497,0.0002,24.69036]
[1779376638744,27.82,77161.34,0.0,-0.35497,0.0002,24.69036]
[1779376638823,27.82,77166.49,0.0,-0.35393,0.0002,24.66623]
[1779376639311,27.82,77166.49,0.0,-0.35393,0.0002,24.66623]
[1779376639439,27.82,77166.49,0.0,-0.35393,0.0002,24.66623]
[1779376639459,27.82,77166.49,0.0,-0.35393,0.0002,24.66623]
[1779376639891,27.82,77174.5,0.0,-0.35231,0.0002,24.62835]
[1779376641644,27.82,77174.5,0.0,-0.35231,0.0002,24.62834]
[1779376641888,27.82,77174.5,0.0,-0.35231,0.0002,24.62834]
[1779376641771,27.82,77175.06,0.0,-0.3522,0.0002,24.62566]
[1779376642782,27.82,77174.02,0.0,-0.35241,0.0002,24.63058]
[1779376643475,27.82,77174.02,0.0,-0.35241,0.0002,24.63058]
[1779376643495,27.82,77174.02,0.0,-0.35241,0.0002,24.63058]
[1779376643522,27.82,77174.02,0.0,-0.35241,0.0002,24.63058]
[1779376643555,27.82,77174.02,0.0,-0.35241,0.0002,24.63058]
[1779376643584,27.82,77174.02,0.0,-0.35241,0.0002,24.63058]
[1779376643715,27.82,77174.02,0.0,-0.35241,0.0002,24.63058]
[1779376643757,27.82,77174.02,0.0,-0.35241,0.0002,24.63058]
[1779376643801,27.82,77187.92,0.0,-0.34962,0.0002,24.56416]
[1779376645305,27.82,77187.92,0.0,-0.34961,0.0002,24.56401]
[1779376645828,27.82,77180.47,0.0,-0.35111,0.0002,24.59979]
[1779376647889,27.82,77169.89,0.0,-0.35323,0.0002,24.64995]
[1779376648198,27.82,77169.89,0.0,-0.35323,0.0002,24.64995]
[1779376648241,27.82,77169.89,0.0,-0.35323,0.0002,24.64995]
[1779376648322,27.82,77169.89,0.0,-0.35323,0.0002,24.64995]
[1779376648821,27.82,77169.89,0.0,-0.35323,0.0002,24.64992]
[1779376649836,27.82,77169.89,0.0,-0.35323,0.0002,24.64992]
[1779376649891,27.82,77168.51,0.0,-0.35351,0.0002,24.65638]
[1779376654871,27.82,77179.89,0.0,-0.3512,0.0002,24.59874]
[1779376659907,27.82,77183.03,0.0,-0.35057,0.0002,24.58387]
[1779376660918,27.82,77175.02,0.0,-0.35218,0.0002,24.62207]
[1779376662524,27.82,77170.46,0.0,-0.3531,0.0002,24.64362]
[1779376662785,27.82,77170.46,0.0,-0.3531,0.0002,24.64362]
[1779376662937,27.82,77170.46,0.0,-0.3531,0.0002,24.64362]
[1779376664946,27.82,77171.79,0.0,-0.35283,0.0002,24.63731]
[1779376666284,27.82,77165.51,0.0,-0.3541,0.0002,24.6668]
[1779376666369,27.82,77165.05,0.0,-0.35419,0.0002,24.66896]
[1779376669133,27.82,77164.75,0.0,-0.35425,0.0002,24.67033]
[1779376669908,27.82,77162.42,0.0,-0.35471,0.0002,24.6811]
[1779376674920,27.81,77157.7,0.0,-0.35566,0.0002,24.70285]
[1779376679941,27.81,77156.43,0.0,-0.3559,0.0002,24.7085]
[1779376683992,27.81,77163.92,0.0,-0.35438,0.0002,24.67336]
[1779376685818,27.81,77165.42,0.0,-0.35407,0.0002,24.66624]
[1779376685947,27.81,77164.73,0.0,-0.35421,0.0002,24.66944]
[1779376686916,27.81,77153.88,0.0,-0.3564,0.0002,24.71984]
[1779376687968,27.81,77142.48,0.0,-0.35871,0.0002,24.77207]
[1779376688884,27.81,77142.48,0.0,-0.35871,0.0002,24.77207]
[1779376688913,27.81,77134.82,0.0,-0.36027,0.0002,24.80674]
[1779376691002,27.81,77134.56,0.0,-0.36032,0.0002,24.80798]
[1779376691435,27.81,77134.56,0.0,-0.36032,0.0002,24.80798]
[1779376691472,27.81,77134.56,0.0,-0.36032,0.0002,24.80798]
[1779376691792,27.81,77134.56,0.0,-0.36032,0.0002,24.80798]
[1779376691812,27.81,77134.56,0.0,-0.36032,0.0002,24.80798]
[1779376691914,27.81,77123.91,0.0,-0.36249,0.0002,24.85548]
[1779376692946,27.81,77123.91,0.0,-0.36249,0.0002,24.85548]
[1779376692948,27.81,77121.16,0.0,-0.36305,0.0002,24.86762]
[1779376696979,27.81,77116.74,0.0,-0.36395,0.0002,24.88702]
[1779376697974,27.81,77124.21,0.0,-0.36243,0.0002,24.85412]
[1779376698582,27.81,77124.21,0.0,-0.36243,0.0002,24.85412]
[1779376698931,27.81,77123.28,0.0,-0.36262,0.0002,24.85824]
[1779376703978,27.81,77122.13,0.0,-0.36285,0.0002,24.86332]
[1779376705265,27.81,77119.59,0.0,-0.36337,0.0002,24.8745]
[1779376705971,27.81,77117.96,0.0,-0.3637,0.0002,24.88164]
[1779376708747,27.81,77114.56,0.0,-0.36439,0.0002,24.89647]
[1779376708777,27.81,77114.56,0.0,-0.36439,0.0002,24.89647]
[1779376708990,27.81,77110.82,0.0,-0.36515,0.0002,24.91271]
[1779376709977,27.81,77110.82,0.0,-0.36515,0.0002,24.91271]
[1779376709985,27.81,77110.82,0.0,-0.36515,0.0002,24.91271]
[1779376710893,27.81,77106.34,0.0,-0.36606,0.0002,24.932]
[1779376712835,27.81,77106.44,0.0,-0.36602,0.0002,24.92795]
[1779376712842,27.81,77106.44,0.0,-0.36602,0.0002,24.92795]
[1779376712876,27.81,77106.44,0.0,-0.36602,0.0002,24.92795]
[1779376713001,27.81,77108.58,0.0,-0.36558,0.0002,24.91867]
[1779376713491,27.81,77108.58,0.0,-0.36558,0.0002,24.91867]
[1779376713926,27.81,77109.93,0.0,-0.36531,0.0002,24.91278]
[1779376714497,27.81,77109.93,0.0,-0.36531,0.0002,24.91278]
[1779376714509,27.81,77109.93,0.0,-0.36531,0.0002,24.91278]
[1779376717019,27.8,77117.11,0.0,-0.36384,0.0002,24.88139]
[1779376717768,27.8,77117.11,0.0,-0.36384,0.0002,24.88139]
[1779376717836,27.8,77117.11,0.0,-0.36384,0.0002,24.88139]
[1779376717990,27.8,77117.61,0.0,-0.36374,0.0002,24.87918]
[1779376719335,27.8,77124.8,0.0,-0.36227,0.0002,24.84748]
[1779376720395,27.8,77124.8,0.0,-0.36227,0.0002,24.84748]
[1779376726382,27.8,77125.25,0.0,-0.36218,0.0002,24.84553]
[1779376731418,27.81,77125.09,0.0,-0.36222,0.0002,24.84628]
[1779376736228,27.81,77126.1,0.0,-0.36201,0.0002,24.84185]
[1779376738119,27.81,77134.28,0.0,-0.36035,0.0002,24.80538]
[1779376738136,27.81,77134.28,0.0,-0.36035,0.0002,24.80538]
[1779376738467,27.81,77134.28,0.0,-0.36035,0.0002,24.80541]
[1779376743474,27.8,77135.42,0.0,-0.36011,0.0002,24.80011]
[1779376748474,27.8,77137.5,0.0,-0.35966,0.0002,24.7901]
[1779376753497,27.79,77140.62,0.0,-0.35901,0.0002,24.77541]
[1779376754512,27.79,77140.01,0.0,-0.35913,0.0002,24.77806]
[1779376755496,27.79,77140.01,0.0,-0.35912,0.0002,24.77795]
[1779376756023,27.79,77140.01,0.0,-0.35912,0.0002,24.77795]
[1779376756289,27.79,77142.54,0.0,-0.3586,0.0002,24.76636]
[1779376756648,27.79,77142.54,0.0,-0.3586,0.0002,24.76636]
[1779376756877,27.79,77142.54,0.0,-0.3586,0.0002,24.76636]
[1779376756978,27.79,77147.36,0.0,-0.35762,0.0002,24.74426]
[1779376758601,27.79,77147.92,0.0,-0.35751,0.0002,24.7416]
[1779376758606,27.79,77147.92,0.0,-0.35751,0.0002,24.7416]
[1779376758668,27.79,77147.77,0.0,-0.35753,0.0002,24.74221]
[1779376762024,27.79,77138.39,0.0,-0.35942,0.0002,24.78464]
[1779376767025,27.78,77142.07,0.0,-0.35866,0.0002,24.76755]
[1779376772033,27.78,77146.31,0.0,-0.35778,0.0002,24.74774]
[1779376777058,27.77,77143.58,0.0,-0.3583,0.0002,24.75625]
[1779376778241,27.77,77144.67,0.0,-0.35808,0.0002,24.75113]
[1779376778780,27.77,77144.67,0.0,-0.35808,0.0002,24.75113]
[1779376779015,27.77,77149.18,0.0,-0.35716,0.0002,24.73039]
[1779376779141,27.77,77149.18,0.0,-0.35716,0.0002,24.73039]
[1779376779762,27.77,77149.18,0.0,-0.35716,0.0002,24.73033]
[1779376781734,27.77,77154.56,0.0,-0.35606,0.0002,24.70547]
[1779376781751,27.77,77154.56,0.0,-0.35606,0.0002,24.70547]
[1779376782047,27.77,77154.56,0.0,-0.35606,0.0002,24.70547]
[1779376782080,27.77,77154.56,0.0,-0.35606,0.0002,24.70547]
[1779376781793,27.77,77166.74,0.0,-0.3536,0.0002,24.64854]
[1779376783791,27.77,77170.43,0.0,-0.35286,0.0002,24.63114]
[1779376784128,27.77,77170.43,0.0,-0.35286,0.0002,24.63114]
[1779376784621,27.77,77170.43,0.0,-0.35286,0.0002,24.63114]
[1779376784799,27.77,77171.28,0.0,-0.35269,0.0002,24.62713]
[1779376786992,27.77,77171.48,0.0,-0.35265,0.0002,24.62621]
[1779376787817,27.77,77159.61,0.0,-0.35504,0.0002,24.682]
[1779376793050,27.77,77159.3,0.0,-0.3551,0.0002,24.68339]
[1779376798455,27.77,77161.86,0.0,-0.35458,0.0002,24.67136]
[1779376800172,27.77,77162.15,0.0,-0.35452,0.0002,24.66998]
[1779376801785,27.77,77162.28,0.0,-0.3545,0.0002,24.66937]
[1779376802101,27.77,77165.42,0.0,-0.35386,0.0002,24.65461]
[1779376806033,27.77,77170.34,0.0,-0.35287,0.0002,24.63144]
[1779376806245,27.77,77173.77,0.0,-0.35218,0.0002,24.61521]
[1779376806954,27.77,77172.38,0.0,-0.35246,0.0002,24.62184]
[1779376808099,27.77,77163.74,0.0,-0.3542,0.0002,24.66261]
[1779376808850,27.77,77163.74,0.0,-0.3542,0.0002,24.66261]
[1779376808970,27.77,77163.74,0.0,-0.3542,0.0002,24.66261]
[1779376810983,27.77,77154.4,0.0,-0.35609,0.0002,24.7061]
[1779376812678,27.77,77149.32,0.0,-0.35712,0.0002,24.7295]
[1779376812691,27.77,77149.32,0.0,-0.35712,0.0002,24.7295]
[1779376813089,27.77,77149.03,0.0,-0.35718,0.0002,24.73079]
[1779376818096,27.77,77150.51,0.0,-0.35687,0.0002,24.72377]
[1779376821141,27.77,77157.8,0.0,-0.35538,0.0002,24.68981]
[1779376821382,27.77,77157.8,0.0,-0.35538,0.0002,24.68981]
[1779376821899,27.77,77157.8,0.0,-0.35538,0.0002,24.68981]
[1779376822063,27.77,77157.8,0.0,-0.35538,0.0002,24.68978]
[1779376822762,27.77,77157.8,0.0,-0.35538,0.0002,24.68978]
[1779376823001,27.77,77157.8,0.0,-0.35538,0.0002,24.68978]
[1779376823102,27.77,77174.94,0.0,-0.35192,0.0002,24.60907]
[1779376824215,27.77,77174.94,0.0,-0.35192,0.0002,24.60909]
[1779376825083,27.77,77176.42,0.0,-0.35162,0.0002,24.60207]
[1779376827096,27.77,77168.04,0.0,-0.35332,0.0002,24.64186]
[1779376827867,27.77,77168.04,0.0,-0.35332,0.0002,24.64186]
[1779376827896,27.77,77168.04,0.0,-0.35332,0.0002,24.64186]
[1779376828278,27.77,77167.32,0.0,-0.35346,0.0002,24.64525]
[1779376829110,27.77,77167.32,0.0,-0.35346,0.0002,24.64525]
[1779376834146,27.77,77170.18,0.0,-0.35287,0.0002,24.6282]
[1779376838014,27.77,77174.83,0.0,-0.35193,0.0002,24.60619]
[1779376838524,27.77,77175.25,0.0,-0.35185,0.0002,24.60427]
[1779376838530,27.77,77175.25,0.0,-0.35185,0.0002,24.60427]
[1779376838618,27.77,77174.77,0.0,-0.35195,0.0002,24.60659]
[1779376844220,27.77,77173.61,0.0,-0.35219,0.0002,24.61228]
[1779376849254,27.77,77173.7,0.0,-0.35218,0.0002,24.61202]
[1779376854337,27.77,77182.23,0.0,-0.35047,0.0002,24.57141]
[1779376860021,27.77,77181.54,0.0,-0.35062,0.0002,24.57496]
[1779376865369,27.78,77180.16,0.0,-0.35091,0.0002,24.58198]
[1779376870431,27.78,77176.29,0.0,-0.3517,0.0002,24.60079]
[1779376875465,27.78,77176.28,0.0,-0.35172,0.0002,24.60117]
[1779376878531,27.78,77176.85,0.0,-0.35161,0.0002,24.59859]
[1779376878654,27.78,77176.85,0.0,-0.35161,0.0002,24.59859]
[1779376881667,27.78,77183.4,0.0,-0.35029,0.0002,24.56725]
[1779376881708,27.78,77187.39,0.0,-0.34948,0.0002,24.54781]
[1779376883761,27.78,77187.39,0.0,-0.34948,0.0002,24.54781]
[1779376884151,27.78,77187.39,0.0,-0.34948,0.0002,24.54781]
[1779376885747,27.78,77194.72,0.0,-0.348,0.0002,24.51202]
[1779376885838,27.78,77195.22,0.0,-0.3479,0.0002,24.5095]
[1779376888503,27.78,77196.92,0.0,-0.34755,0.0002,24.50105]
[1779376889073,27.78,77196.92,0.0,-0.34755,0.0002,24.50105]
[1779376889091,27.78,77196.92,0.0,-0.34755,0.0002,24.50105]
[1779376889177,27.78,77196.92,0.0,-0.34755,0.0002,24.50105]
[1779376889128,27.78,77197.4,0.0,-0.34745,0.0002,24.49857]
[1779376889488,27.78,77197.4,0.0,-0.34745,0.0002,24.49857]
[1779376889538,27.78,77197.4,0.0,-0.34745,0.0002,24.49857]
[1779376889554,27.78,77197.4,0.0,-0.34745,0.0002,24.49857]
[1779376889775,27.78,77197.4,0.0,-0.34745,0.0002,24.49857]
[1779376889888,27.78,77197.4,0.0,-0.34745,0.0002,24.49857]
[1779376890001,27.78,77197.4,0.0,-0.34745,0.0002,24.49857]
[1779376890112,27.78,77197.4,0.0,-0.34745,0.0002,24.49857]
[1779376890122,27.78,77205.81,0.0,-0.34577,0.0002,24.45716]
[1779376890272,27.78,77205.81,0.0,-0.34577,0.0002,24.45716]
[1779376890289,27.78,77205.81,0.0,-0.34577,0.0002,24.45716]
[1779376890423,27.78,77205.81,0.0,-0.34577,0.0002,24.45716]
[1779376890464,27.78,77205.81,0.0,-0.34577,0.0002,24.45716]
[1779376890551,27.78,77205.81,0.0,-0.34577,0.0002,24.45716]
[1779376890604,27.78,77205.81,0.0,-0.34577,0.0002,24.45716]
[1779376890633,27.78,77205.81,0.0,-0.34577,0.0002,24.45716]
[1779376890695,27.78,77205.81,0.0,-0.34577,0.0002,24.45716]
[1779376890817,27.78,77205.81,0.0,-0.34577,0.0002,24.45716]
[1779376890840,27.78,77205.81,0.0,-0.34577,0.0002,24.45716]
[1779376890859,27.78,77205.81,0.0,-0.34577,0.0002,24.45716]
[1779376891138,27.78,77211.14,0.0,-0.34468,0.0002,24.42696]
[1779376894567,27.78,77210.53,0.0,-0.3448,0.0002,24.42997]
[1779376894589,27.78,77210.53,0.0,-0.3448,0.0002,24.42997]
[1779376894669,27.78,77202.46,0.0,-0.34641,0.0002,24.46993]
[1779376896009,27.78,77202.46,0.0,-0.34641,0.0002,24.46993]
[1779376896087,27.78,77204.07,0.0,-0.34609,0.0002,24.46194]
[1779376897061,27.78,77196.93,0.0,-0.34752,0.0002,24.497]
[1779376900123,27.78,77194.75,0.0,-0.34795,0.0002,24.50753]
[1779376900168,27.77,77191.36,0.0,-0.34863,0.0002,24.52396]
[1779376900932,27.77,77191.36,0.0,-0.34863,0.0002,24.52396]
[1779376900969,27.77,77191.36,0.0,-0.34863,0.0002,24.52396]
[1779376901098,27.77,77189.56,0.0,-0.34898,0.0002,24.53261]
[1779376906829,27.77,77192.24,0.0,-0.34843,0.0002,24.51905]
[1779376912749,27.76,77189.23,0.0,-0.349,0.0002,24.53298]
[1779376917784,27.76,77190.83,0.0,-0.34866,0.0002,24.52465]
[1779376922056,27.76,77192.96,0.0,-0.34822,0.0002,24.51394]
[1779376922352,27.76,77199.1,0.0,-0.34698,0.0002,24.48376]
[1779376922664,27.76,77199.1,0.0,-0.34698,0.0002,24.48376]
[1779376922674,27.76,77199.1,0.0,-0.34698,0.0002,24.48376]
[1779376922819,27.76,77199.1,0.0,-0.34698,0.0002,24.48367]
[1779376928021,27.75,77194.01,0.0,-0.34799,0.0002,24.5083]
[1779376933896,27.75,77196.34,0.0,-0.3475,0.0002,24.49629]
[1779376938934,27.74,77192.41,0.0,-0.34827,0.0002,24.515]
[1779376943966,27.74,77198.0,0.0,-0.34712,0.0002,24.48713]
[1779376949011,27.74,77192.11,0.0,-0.34829,0.0002,24.51545]
[1779376950582,27.74,77195.31,0.0,-0.34764,0.0002,24.49968]
[1779376950623,27.74,77195.31,0.0,-0.34764,0.0002,24.49968]
[1779376950633,27.74,77195.31,0.0,-0.34764,0.0002,24.49968]
[1779376951034,27.73,77197.67,0.0,-0.34714,0.0002,24.48437]
[1779376952498,27.73,77198.8,0.0,-0.34691,0.0002,24.47871]
[1779376952529,27.73,77198.8,0.0,-0.34691,0.0002,24.47871]
[1779376953048,27.73,77196.81,0.0,-0.34731,0.0002,24.4884]
[1779376956861,27.73,77199.79,0.0,-0.3467,0.0002,24.47343]
[1779376957005,27.73,77199.79,0.0,-0.3467,0.0002,24.47343]
[1779376957113,27.73,77199.79,0.0,-0.3467,0.0002,24.47343]
[1779376957210,27.73,77199.79,0.0,-0.3467,0.0002,24.47343]
[1779376957181,27.73,77205.37,0.0,-0.34558,0.0002,24.44572]
[1779376957301,27.73,77205.37,0.0,-0.34558,0.0002,24.44572]
[1779376957396,27.73,77205.37,0.0,-0.34558,0.0002,24.44572]
[1779376957562,27.73,77205.37,0.0,-0.34558,0.0002,24.44572]
[1779376958089,27.73,77205.58,0.0,-0.34553,0.0002,24.44458]
[1779376959091,27.73,77216.66,0.0,-0.3433,0.0002,24.38896]
[1779376959583,27.73,77216.66,0.0,-0.3433,0.0002,24.38896]
[1779376959657,27.73,77216.66,0.0,-0.3433,0.0002,24.38896]
[1779376960098,27.73,77219.46,0.0,-0.34274,0.0002,24.37483]
[1779376961642,27.73,77222.23,0.0,-0.34219,0.0002,24.36069]
[1779376962114,27.73,77221.64,0.0,-0.3423,0.0002,24.36356]
[1779376967153,27.72,77225.68,0.0,-0.34147,0.0002,24.34247]
[1779376967565,27.72,77225.68,0.0,-0.34147,0.0002,24.34247]
[1779376967578,27.72,77225.68,0.0,-0.34147,0.0002,24.34247]
[1779376968259,27.72,77226.05,0.0,-0.34139,0.0002,24.34049]
[1779376969773,27.72,77227.36,0.0,-0.34113,0.0002,24.33371]
[1779376969785,27.72,77227.36,0.0,-0.34113,0.0002,24.33371]
[1779376974805,27.72,77230.94,0.0,-0.3404,0.0002,24.31497]
[1779376979816,27.71,77231.39,0.0,-0.3403,0.0002,24.31232]
[1779376984824,27.71,77224.85,0.0,-0.34159,0.0002,24.34542]
[1779376989853,27.71,77223.72,0.0,-0.3418,0.0002,24.35082]
[1779376992491,27.71,77222.17,0.0,-0.3421,0.0002,24.35848]
[1779376997523,27.71,77224.85,0.0,-0.34156,0.0002,24.34452]
[1779376998290,27.71,77224.85,0.0,-0.34156,0.0002,24.34452]
[1779376998716,27.7,77228.07,0.0,-0.34091,0.0002,24.32799]
[1779376998773,27.7,77228.07,0.0,-0.34091,0.0002,24.32799]
[1779376998885,27.7,77228.07,0.0,-0.34091,0.0002,24.32799]
[1779376998964,27.7,77228.07,0.0,-0.34091,0.0002,24.32799]
[1779376999076,27.7,77228.07,0.0,-0.34091,0.0002,24.32799]
[1779376999110,27.7,77228.07,0.0,-0.34091,0.0002,24.32799]
[1779376999172,27.7,77228.07,0.0,-0.34091,0.0002,24.32799]
[1779376999200,27.7,77228.07,0.0,-0.34091,0.0002,24.32799]
[1779376999243,27.7,77233.37,0.0,-0.33985,0.0002,24.30078]
[1779376999408,27.7,77233.37,0.0,-0.33985,0.0002,24.30078]
[1779376999439,27.7,77233.37,0.0,-0.33985,0.0002,24.30078]
[1779376999615,27.7,77233.37,0.0,-0.33985,0.0002,24.30078]
[1779376999674,27.7,77233.37,0.0,-0.33985,0.0002,24.30078]
[1779376999820,27.7,77233.37,0.0,-0.33985,0.0002,24.30078]
[1779376999854,27.7,77233.37,0.0,-0.33985,0.0002,24.30078]
[1779376999859,27.7,77233.37,0.0,-0.33985,0.0002,24.30078]
[1779376999866,27.7,77233.37,0.0,-0.33985,0.0002,24.30078]
[1779377000076,27.7,77234.28,0.0,-0.33967,0.0002,24.29609]
[1779377002298,27.7,77241.52,0.0,-0.33823,0.0002,24.2586]
[1779377005725,27.7,77240.84,0.0,-0.33835,0.0002,24.2618]
[1779377006230,27.7,77240.88,0.0,-0.33834,0.0002,24.26147]
[1779377006532,27.7,77240.88,0.0,-0.33834,0.0002,24.26147]
[1779377006984,27.7,77242.28,0.0,-0.33805,0.0002,24.25408]
[1779377012295,27.7,77246.06,0.0,-0.3373,0.0002,24.23439]
[1779377016174,27.7,77251.29,0.0,-0.33624,0.0002,24.2031]
[1779377016207,27.7,77245.88,0.0,-0.33731,0.0002,24.23135]
[1779377022327,27.7,77248.34,0.0,-0.33682,0.0002,24.21859]
[1779377024319,27.7,77248.34,0.0,-0.33682,0.0002,24.21859]
[1779377024561,27.7,77248.02,0.0,-0.33689,0.0002,24.22029]
[1779377027509,27.7,77252.21,0.0,-0.33606,0.0002,24.19834]
[1779377027539,27.7,77252.21,0.0,-0.33606,0.0002,24.19834]
[1779377031304,27.7,77252.63,0.0,-0.33598,0.0002,24.19626]
[1779377031747,27.7,77243.79,0.0,-0.33774,0.0002,24.2426]
[1779377034571,27.7,77238.96,0.0,-0.3387,0.0002,24.26769]
[1779377034619,27.7,77238.96,0.0,-0.3387,0.0002,24.26769]
[1779377037458,27.7,77227.87,0.0,-0.34091,0.0002,24.32473]
[1779377038021,27.7,77227.87,0.0,-0.34091,0.0002,24.32473]
[1779377038044,27.7,77227.87,0.0,-0.34091,0.0002,24.32473]
[1779377039531,27.7,77221.11,0.0,-0.34225,0.0002,24.35895]
[1779377039668,27.7,77221.11,0.0,-0.34225,0.0002,24.35895]
[1779377044710,27.7,77222.95,0.0,-0.34189,0.0002,24.34971]
[1779377047086,27.7,77208.68,0.0,-0.34474,0.0002,24.42156]
[1779377047757,27.7,77208.68,0.0,-0.34474,0.0002,24.42156]
[1779377048209,27.7,77208.68,0.0,-0.34474,0.0002,24.42156]
[1779377048359,27.7,77206.1,0.0,-0.34526,0.0002,24.43443]
[1779377050295,27.7,77204.91,0.0,-0.34549,0.0002,24.44024]
[1779377055308,27.7,77198.41,0.0,-0.34679,0.0002,24.47218]
[1779377057175,27.69,77193.63,0.0,-0.34774,0.0002,24.49554]
[1779377057214,27.69,77193.63,0.0,-0.34774,0.0002,24.49554]
[1779377058013,27.69,77192.37,0.0,-0.34799,0.0002,24.50161]
[1779377058058,27.69,77189.68,0.0,-0.34853,0.0002,24.51466]
[1779377062021,27.69,77185.56,0.0,-0.34935,0.0002,24.53437]
[1779377062055,27.69,77185.56,0.0,-0.34935,0.0002,24.53437]
[1779377062108,27.69,77185.56,0.0,-0.34935,0.0002,24.53437]
[1779377062154,27.69,77179.82,0.0,-0.3505,0.0002,24.56202]
[1779377063240,27.69,77179.82,0.0,-0.3505,0.0002,24.56202]
[1779377063269,27.69,77179.82,0.0,-0.3505,0.0002,24.56202]
[1779377064097,27.69,77182.25,0.0,-0.35001,0.0002,24.55018]
[1779377064128,27.69,77182.25,0.0,-0.35001,0.0002,24.55018]
[1779377064250,27.69,77198.22,0.0,-0.34679,0.0002,24.4722]
[1779377065660,27.69,77198.22,0.0,-0.34679,0.0002,24.47206]
[1779377066266,27.69,77198.22,0.0,-0.34679,0.0002,24.47206]
[1779377066324,27.69,77200.03,0.0,-0.34642,0.0002,24.46303]
[1779377067699,27.69,77200.03,0.0,-0.34642,0.0002,24.46295]
[1779377068264,27.69,77200.03,0.0,-0.34642,0.0002,24.46295]
[1779377068273,27.69,77196.26,0.0,-0.34717,0.0002,24.48147]
[1779377071170,27.68,77184.52,0.0,-0.34951,0.0002,24.53497]
[1779377075937,27.68,77191.59,0.0,-0.34806,0.0002,24.50001]
[1779377080972,27.67,77188.46,0.0,-0.34867,0.0002,24.51463]
[1779377086008,27.67,77187.5,0.0,-0.34884,0.0002,24.51873]
[1779377091042,27.67,77187.06,0.0,-0.34891,0.0002,24.52031]
[1779377096077,27.66,77187.97,0.0,-0.3487,0.0002,24.51531]
[1779377099674,27.66,77185.55,0.0,-0.34918,0.0002,24.52699]
[1779377099698,27.66,77185.55,0.0,-0.34918,0.0002,24.52699]
[1779377102375,27.66,77178.32,0.0,-0.35064,0.0002,24.56177]
[1779377104784,27.66,77177.43,0.0,-0.35082,0.0002,24.56612]
[1779377105340,27.66,77178.94,0.0,-0.35051,0.0002,24.55889]
[1779377108429,27.66,77186.54,0.0,-0.34898,0.0002,24.52217]
[1779377113445,27.66,77190.47,0.0,-0.34821,0.0002,24.50334]
[1779377118316,27.67,77189.97,0.0,-0.34832,0.0002,24.50613]
[1779377118342,27.67,77189.97,0.0,-0.34832,0.0002,24.50613]
[1779377118350,27.67,77191.06,0.0,-0.3481,0.0002,24.50088]
[1779377125280,27.66,77190.69,0.0,-0.34816,0.0002,24.50216]
[1779377126030,27.66,77190.69,0.0,-0.34816,0.0002,24.50216]
[1779377127746,27.66,77190.16,0.0,-0.34826,0.0002,24.50455]
[1779377127750,27.66,77190.16,0.0,-0.34826,0.0002,24.50455]
[1779377128302,27.66,77191.72,0.0,-0.34794,0.0002,24.4968]
[1779377129795,27.66,77192.33,0.0,-0.34781,0.0002,24.49371]
[1779377130061,27.66,77192.33,0.0,-0.34781,0.0002,24.49371]
[1779377130315,27.66,77192.46,0.0,-0.34778,0.0002,24.49297]
[1779377131842,27.66,77192.65,0.0,-0.34772,0.0002,24.48833]
[1779377132330,27.66,77192.69,0.0,-0.34771,0.0002,24.48805]
[1779377137364,27.65,77192.8,0.0,-0.34767,0.0002,24.48708]
[1779377142374,27.65,77186.39,0.0,-0.34895,0.0002,24.51814]
[1779377147437,27.65,77192.24,0.0,-0.34779,0.0002,24.48991]
[1779377148032,27.65,77192.24,0.0,-0.34779,0.0002,24.48991]
[1779377148071,27.65,77192.24,0.0,-0.34779,0.0002,24.48991]
[1779377153088,27.65,77191.68,0.0,-0.3479,0.0002,24.49269]
[1779377158113,27.65,77192.28,0.0,-0.34777,0.0002,24.48946]
[1779377163133,27.65,77197.47,0.0,-0.34671,0.0002,24.46361]
[1779377168151,27.65,77197.06,0.0,-0.34679,0.0002,24.46548]
[1779377169469,27.65,77189.19,0.0,-0.34837,0.0002,24.5041]
[1779377174491,27.65,77190.49,0.0,-0.3481,0.0002,24.49742]
[1779377179503,27.64,77190.54,0.0,-0.34807,0.0002,24.49678]
[1779377184515,27.64,77191.24,0.0,-0.34792,0.0002,24.49302]
[1779377189534,27.64,77185.91,0.0,-0.349,0.0002,24.51912]
[1779377194559,27.64,77187.53,0.0,-0.34867,0.0002,24.50804]
[1779377199559,27.64,77190.84,0.0,-0.34799,0.0002,24.49148]
[1779377200810,27.64,77178.17,0.0,-0.35055,0.0002,24.5531]
[1779377201591,27.64,77178.17,0.0,-0.35055,0.0002,24.5531]
[1779377201817,27.64,77174.1,0.0,-0.35137,0.0002,24.57264]
[1779377203837,27.64,77175.15,0.0,-0.35116,0.0002,24.56769]
[1779377208051,27.64,77183.3,0.0,-0.34952,0.0002,24.52849]
[1779377213909,27.64,77179.28,0.0,-0.35035,0.0002,24.54835]
[1779377216929,27.65,77186.28,0.0,-0.34894,0.0002,24.5145]
[1779377221967,27.64,77189.83,0.0,-0.3482,0.0002,24.49669]
[1779377222694,27.64,77189.83,0.0,-0.3482,0.0002,24.49669]
[1779377223086,27.64,77189.83,0.0,-0.3482,0.0002,24.49669]
[1779377223125,27.64,77189.83,0.0,-0.3482,0.0002,24.49669]
[1779377223348,27.64,77195.94,0.0,-0.34696,0.0002,24.4665]
[1779377223681,27.64,77195.94,0.0,-0.34696,0.0002,24.4665]
[1779377223828,27.64,77195.94,0.0,-0.34696,0.0002,24.4665]
[1779377224117,27.64,77195.94,0.0,-0.34696,0.0002,24.4665]
[1779377224196,27.64,77195.94,0.0,-0.34696,0.0002,24.4665]
[1779377224268,27.64,77195.94,0.0,-0.34696,0.0002,24.4665]
[1779377224345,27.64,77195.94,0.0,-0.34696,0.0002,24.4665]
[1779377224371,27.64,77195.94,0.0,-0.34696,0.0002,24.4665]
[1779377224387,27.64,77195.94,0.0,-0.34696,0.0002,24.4665]
[1779377224402,27.64,77195.94,0.0,-0.34696,0.0002,24.4665]
[1779377224429,27.64,77195.94,0.0,-0.34696,0.0002,24.4665]
[1779377224455,27.64,77206.23,0.0,-0.34488,0.0002,24.41511]
[1779377224601,27.64,77206.23,0.0,-0.34488,0.0002,24.41511]
[1779377224650,27.64,77206.23,0.0,-0.34488,0.0002,24.41511]
[1779377224708,27.64,77206.23,0.0,-0.34488,0.0002,24.41511]
[1779377224740,27.64,77206.23,0.0,-0.34488,0.0002,24.41511]
[1779377224817,27.64,77206.23,0.0,-0.34488,0.0002,24.41511]
[1779377224857,27.64,77206.23,0.0,-0.34488,0.0002,24.41511]
[1779377225024,27.64,77206.23,0.0,-0.34488,0.0002,24.41511]
[1779377225067,27.64,77206.23,0.0,-0.34488,0.0002,24.41511]
[1779377225308,27.64,77206.23,0.0,-0.34488,0.0002,24.41511]
[1779377225331,27.64,77206.23,0.0,-0.34488,0.0002,24.41511]
[1779377225531,27.64,77206.23,0.0,-0.34488,0.0002,24.41511]
[1779377225341,27.64,77209.89,0.0,-0.34415,0.0002,24.39675]
[1779377225566,27.64,77209.89,0.0,-0.34415,0.0002,24.39675]
[1779377225736,27.64,77209.89,0.0,-0.34415,0.0002,24.39675]
[1779377225772,27.64,77209.89,0.0,-0.34415,0.0002,24.39675]
[1779377225947,27.64,77209.89,0.0,-0.34415,0.0002,24.39675]
[1779377226251,27.64,77209.89,0.0,-0.34415,0.0002,24.39675]
[1779377226330,27.64,77209.89,0.0,-0.34415,0.0002,24.39675]
[1779377226490,27.64,77209.61,0.0,-0.3442,0.0002,24.39808]
[1779377226670,27.64,77209.61,0.0,-0.3442,0.0002,24.39808]
[1779377227001,27.64,77209.61,0.0,-0.3442,0.0002,24.39802]
[1779377229961,27.64,77209.48,0.0,-0.34422,0.0002,24.39855]
[1779377230000,27.64,77209.48,0.0,-0.34422,0.0002,24.39855]
[1779377230394,27.64,77209.48,0.0,-0.34422,0.0002,24.39855]
[1779377230403,27.64,77201.41,0.0,-0.34584,0.0002,24.43884]
[1779377236460,27.63,77198.8,0.0,-0.34635,0.0002,24.45133]
[1779377241960,27.63,77198.49,0.0,-0.34639,0.0002,24.45232]
[1779377247146,27.63,77197.09,0.0,-0.34665,0.0002,24.45876]
[1779377252179,27.62,77193.9,0.0,-0.34726,0.0002,24.47045]
[1779377257216,27.62,77196.77,0.0,-0.34667,0.0002,24.45581]
[1779377260236,27.62,77188.44,0.0,-0.34834,0.0002,24.49659]
[1779377265277,27.61,77190.71,0.0,-0.34786,0.0002,24.4849]
[1779377270498,27.61,77191.41,0.0,-0.3477,0.0002,24.48104]
[1779377276349,27.6,77190.71,0.0,-0.34781,0.0002,24.48379]
[1779377281403,27.6,77190.34,0.0,-0.34787,0.0002,24.48509]
[1779377286439,27.6,77192.19,0.0,-0.34748,0.0002,24.47548]
[1779377291477,27.59,77189.43,0.0,-0.34802,0.0002,24.48859]
[1779377296514,27.59,77192.48,0.0,-0.34738,0.0002,24.47303]
[1779377300554,27.59,77202.67,0.0,-0.34531,0.0002,24.42206]
[1779377302009,27.58,77202.67,0.0,-0.34531,0.0002,24.42199]
[1779377302037,27.58,77202.67,0.0,-0.34531,0.0002,24.42199]
[1779377302123,27.58,77202.67,0.0,-0.34531,0.0002,24.42199]
[1779377302557,27.58,77203.86,0.0,-0.34506,0.0002,24.41597]
[1779377307591,27.58,77203.52,0.0,-0.34512,0.0002,24.41741]
[1779377312626,27.58,77203.31,0.0,-0.34513,0.0002,24.41453]
[1779377317662,27.58,77203.08,0.0,-0.34517,0.0002,24.41535]
[1779377322698,27.57,77204.72,0.0,-0.34483,0.0002,24.4068]
[1779377324713,27.57,77194.13,0.0,-0.34696,0.0002,24.45948]
[1779377329747,27.57,77194.3,0.0,-0.3469,0.0002,24.45812]
[1779377334782,27.57,77196.67,0.0,-0.34641,0.0002,24.44589]
[1779377337824,27.56,77210.1,0.0,-0.34369,0.0002,24.37831]
[1779377340573,27.56,77214.87,0.0,-0.34272,0.0002,24.35401]
[1779377340598,27.56,77214.87,0.0,-0.34272,0.0002,24.35401]
[1779377341661,27.56,77216.65,0.0,-0.34237,0.0002,24.34492]
[1779377341700,27.56,77216.65,0.0,-0.34237,0.0002,24.34492]
[1779377342128,27.56,77216.65,0.0,-0.34237,0.0002,24.34492]
[1779377342193,27.56,77216.65,0.0,-0.34237,0.0002,24.34492]
[1779377342254,27.56,77216.65,0.0,-0.34237,0.0002,24.34492]
[1779377342444,27.56,77216.65,0.0,-0.34237,0.0002,24.34492]
[1779377342594,27.56,77216.65,0.0,-0.34237,0.0002,24.34492]
[1779377342641,27.56,77216.65,0.0,-0.34237,0.0002,24.34492]
[1779377342695,27.56,77224.84,0.0,-0.34072,0.0002,24.30289]
[1779377343217,27.56,77224.84,0.0,-0.34072,0.0002,24.30289]
[1779377343569,27.56,77232.01,0.0,-0.33928,0.0002,24.26577]
[1779377345256,27.56,77231.51,0.0,-0.33938,0.0002,24.26834]
[1779377345627,27.56,77231.17,0.0,-0.33944,0.0002,24.27008]
[1779377345773,27.56,77231.17,0.0,-0.33944,0.0002,24.27008]
[1779377345784,27.56,77231.17,0.0,-0.33944,0.0002,24.27008]
[1779377346694,27.56,77231.37,0.0,-0.3394,0.0002,24.26901]
[1779377348733,27.56,77227.75,0.0,-0.34013,0.0002,24.2877]
[1779377349345,27.56,77227.75,0.0,-0.34013,0.0002,24.2877]
[1779377349374,27.56,77227.16,0.0,-0.34024,0.0002,24.29071]
[1779377352010,27.56,77227.67,0.0,-0.34014,0.0002,24.28801]
[1779377352045,27.56,77227.67,0.0,-0.34014,0.0002,24.28801]
[1779377353437,27.56,77226.78,0.0,-0.34032,0.0002,24.29257]
[1779377353516,27.56,77226.61,0.0,-0.34035,0.0002,24.29342]
[1779377358951,27.56,77224.23,0.0,-0.34082,0.0002,24.30552]
[1779377363985,27.56,77225.13,0.0,-0.34063,0.0002,24.30075]
[1779377369021,27.56,77224.86,0.0,-0.34067,0.0002,24.30175]
[1779377373273,27.55,77228.03,0.0,-0.34,0.0002,24.28126]
[1779377373514,27.55,77228.03,0.0,-0.34,0.0002,24.28126]
[1779377373538,27.55,77228.03,0.0,-0.34,0.0002,24.28126]
[1779377373956,27.55,77233.46,0.0,-0.3389,0.0002,24.25279]
[1779377374056,27.55,77233.46,0.0,-0.3389,0.0002,24.25279]
[1779377379079,27.55,77239.93,0.0,-0.33759,0.0002,24.21852]
[1779377382156,27.54,77227.01,0.0,-0.34016,0.0002,24.28523]
[1779377384451,27.54,77227.01,0.0,-0.34015,0.0002,24.28509]
[1779377385656,27.54,77215.43,0.0,-0.34247,0.0002,24.34423]
[1779377386245,27.54,77215.43,0.0,-0.34247,0.0002,24.34423]
[1779377386259,27.54,77215.43,0.0,-0.34247,0.0002,24.34423]
[1779377390016,27.54,77209.6,0.0,-0.34364,0.0002,24.37365]
[1779377390055,27.54,77209.6,0.0,-0.34364,0.0002,24.37365]
[1779377390072,27.54,77209.6,0.0,-0.34364,0.0002,24.37365]
[1779377390345,27.54,77209.6,0.0,-0.34364,0.0002,24.37365]
[1779377390398,27.54,77206.24,0.0,-0.34431,0.0002,24.39056]
[1779377396212,27.54,77204.75,0.0,-0.34461,0.0002,24.3979]
[1779377401249,27.54,77201.91,0.0,-0.34518,0.0002,24.41212]
[1779377403261,27.54,77209.98,0.0,-0.34355,0.0002,24.37141]
[1779377408295,27.53,77201.83,0.0,-0.34519,0.0002,24.41241]
[1779377413337,27.53,77205.43,0.0,-0.34446,0.0002,24.39423]
[1779377418372,27.53,77206.34,0.0,-0.34428,0.0002,24.38969]
[1779377421260,27.53,77207.19,0.0,-0.3441,0.0002,24.38529]
[1779377422415,27.53,77207.26,0.0,-0.34409,0.0002,24.38489]
[1779377426431,27.53,77218.94,0.0,-0.34173,0.0002,24.32529]
[1779377431467,27.53,77219.57,0.0,-0.34158,0.0002,24.31838]
[1779377434484,27.53,77215.64,0.0,-0.34237,0.0002,24.33845]
[1779377435668,27.53,77215.64,0.0,-0.34237,0.0002,24.33841]
[1779377441725,27.53,77216.52,0.0,-0.34218,0.0002,24.33371]
[1779377443553,27.53,77205.71,0.0,-0.34436,0.0002,24.3884]
[1779377448587,27.53,77209.1,0.0,-0.34366,0.0002,24.37102]
[1779377453624,27.52,77208.96,0.0,-0.34368,0.0002,24.37143]
[1779377458660,27.52,77206.03,0.0,-0.34426,0.0002,24.38592]
[1779377463699,27.52,77207.43,0.0,-0.34397,0.0002,24.37852]
[1779377464708,27.52,77199.61,0.0,-0.34554,0.0002,24.41781]
[1779377465535,27.52,77199.61,0.0,-0.34554,0.0002,24.41781]
[1779377465765,27.52,77187.25,0.0,-0.34805,0.0002,24.47919]
[1779377466195,27.52,77187.25,0.0,-0.34805,0.0002,24.47919]
[1779377466682,27.52,77187.25,0.0,-0.34805,0.0002,24.47919]
[1779377466708,27.52,77187.25,0.0,-0.34805,0.0002,24.47919]
[1779377466721,27.52,77179.65,0.0,-0.34959,0.0002,24.51642]
[1779377466898,27.52,77179.65,0.0,-0.34959,0.0002,24.51642]
[1779377467725,27.52,77179.65,0.0,-0.34959,0.0002,24.51642]
[1779377471816,27.52,77178.58,0.0,-0.34979,0.0002,24.52137]
[1779377472766,27.51,77191.56,0.0,-0.34715,0.0002,24.45728]
[1779377477790,27.51,77192.19,0.0,-0.34701,0.0002,24.45399]
[1779377482811,27.51,77192.9,0.0,-0.34686,0.0002,24.45016]
[1779377487835,27.51,77192.4,0.0,-0.34695,0.0002,24.45233]
[1779377491847,27.5,77183.27,0.0,-0.34877,0.0002,24.49336]
[1779377495269,27.5,77182.18,0.0,-0.34898,0.0002,24.49858]
[1779377495382,27.5,77182.18,0.0,-0.34898,0.0002,24.49858]
[1779377495390,27.5,77182.18,0.0,-0.34898,0.0002,24.49858]
[1779377495392,27.5,77182.18,0.0,-0.34898,0.0002,24.49858]
[1779377495593,27.5,77182.18,0.0,-0.34898,0.0002,24.49858]
[1779377495654,27.5,77182.18,0.0,-0.34898,0.0002,24.49858]
[1779377495846,27.5,77182.18,0.0,-0.34898,0.0002,24.49858]
[1779377495691,27.5,77164.66,0.0,-0.35255,0.0002,24.58354]
[1779377495888,27.5,77164.66,0.0,-0.35255,0.0002,24.58354]
[1779377496126,27.5,77164.66,0.0,-0.35255,0.0002,24.58354]
[1779377496186,27.5,77164.66,0.0,-0.35255,0.0002,24.58354]
[1779377496191,27.5,77164.66,0.0,-0.35255,0.0002,24.58354]
[1779377496193,27.5,77164.66,0.0,-0.35255,0.0002,24.58354]
[1779377496613,27.5,77164.67,0.0,-0.35255,0.0002,24.58352]
[1779377497310,27.5,77164.67,0.0,-0.35255,0.0002,24.58352]
[1779377497773,27.5,77164.04,0.0,-0.35268,0.0002,24.58654]
[1779377502786,27.51,77165.3,0.0,-0.35243,0.0002,24.58063]
[1779377503037,27.51,77168.47,0.0,-0.35178,0.0002,24.56544]
[1779377503763,27.51,77168.47,0.0,-0.35178,0.0002,24.56544]
[1779377503863,27.51,77170.16,0.0,-0.35144,0.0002,24.55734]
[1779377504575,27.51,77170.16,0.0,-0.35144,0.0002,24.55734]
[1779377504741,27.51,77170.16,0.0,-0.35144,0.0002,24.55734]
[1779377504775,27.51,77170.04,0.0,-0.35147,0.0002,24.55797]
[1779377505094,27.51,77170.04,0.0,-0.35147,0.0002,24.55797]
[1779377505133,27.51,77169.7,0.0,-0.35154,0.0002,24.55961]
[1779377510311,27.51,77172.94,0.0,-0.35088,0.0002,24.54416]
[1779377515712,27.51,77166.74,0.0,-0.35214,0.0002,24.57394]
[1779377521170,27.51,77167.97,0.0,-0.3519,0.0002,24.56823]
[1779377527153,27.51,77165.8,0.0,-0.35235,0.0002,24.57892]
[1779377532204,27.51,77165.8,0.0,-0.35236,0.0002,24.57911]
[1779377532967,27.51,77165.8,0.0,-0.35236,0.0002,24.57911]
[1779377533042,27.51,77165.8,0.0,-0.35236,0.0002,24.57911]
[1779377533201,27.51,77164.09,0.0,-0.35271,0.0002,24.58737]
[1779377535121,27.51,77161.27,0.0,-0.35329,0.0002,24.60087]
[1779377535219,27.51,77161.73,0.0,-0.35319,0.0002,24.59868]
[1779377540251,27.51,77160.17,0.0,-0.35352,0.0002,24.6062]
[1779377545286,27.52,77163.82,0.0,-0.35278,0.0002,24.58889]
[1779377549785,27.52,77168.71,0.0,-0.35178,0.0002,24.56556]
[1779377549891,27.52,77168.71,0.0,-0.35178,0.0002,24.56556]
[1779377549847,27.52,77173.45,0.0,-0.35082,0.0002,24.5427]
[1779377550149,27.52,77173.45,0.0,-0.35082,0.0002,24.5427]
[1779377550244,27.52,77173.45,0.0,-0.35082,0.0002,24.5427]
[1779377550257,27.52,77173.45,0.0,-0.35082,0.0002,24.5427]
[1779377550474,27.52,77183.7,0.0,-0.34874,0.0002,24.49284]
[1779377553928,27.52,77187.71,0.0,-0.34791,0.0002,24.46949]
[1779377556428,27.52,77189.15,0.0,-0.34763,0.0002,24.46265]
[1779377558725,27.52,77190.32,0.0,-0.34738,0.0002,24.4567]
[1779377558757,27.52,77190.32,0.0,-0.34738,0.0002,24.4567]
[1779377558872,27.52,77194.15,0.0,-0.34661,0.0002,24.43762]
[1779377563897,27.52,77188.32,0.0,-0.34778,0.0002,24.46625]
[1779377569454,27.51,77190.04,0.0,-0.34741,0.0002,24.45725]
[1779377574489,27.51,77189.04,0.0,-0.3476,0.0002,24.46185]
[1779377579576,27.51,77188.56,0.0,-0.34769,0.0002,24.46395]
[1779377579964,27.51,77180.2,0.0,-0.34938,0.0002,24.50499]
[1779377582816,27.5,77173.2,0.0,-0.35079,0.0002,24.53879]
[1779377583241,27.5,77173.2,0.0,-0.35079,0.0002,24.53879]
[1779377583948,27.5,77172.77,0.0,-0.35088,0.0002,24.54095]
[1779377588961,27.51,77176.26,0.0,-0.35018,0.0002,24.52426]
[1779377592460,27.51,77175.58,0.0,-0.35033,0.0002,24.52782]
[1779377592952,27.51,77167.59,0.0,-0.35196,0.0002,24.5665]
[1779377595310,27.51,77160.82,0.0,-0.35335,0.0002,24.59898]
[1779377595880,27.51,77160.82,0.0,-0.35334,0.0002,24.59897]
[1779377599986,27.51,77167.82,0.0,-0.35192,0.0002,24.56548]
[1779377600153,27.51,77167.82,0.0,-0.35192,0.0002,24.56548]
[1779377600197,27.51,77167.82,0.0,-0.35192,0.0002,24.56548]
[1779377603839,27.51,77164.02,0.0,-0.3527,0.0002,24.5838]
[1779377603888,27.51,77160.81,0.0,-0.35335,0.0002,24.59915]
[1779377607304,27.51,77162.83,0.0,-0.35294,0.0002,24.58956]
[1779377607433,27.51,77162.83,0.0,-0.35294,0.0002,24.58956]
[1779377607645,27.51,77162.83,0.0,-0.35294,0.0002,24.58956]
[1779377607989,27.51,77165.84,0.0,-0.35233,0.0002,24.57516]
[1779377613012,27.51,77159.4,0.0,-0.35363,0.0002,24.60248]
[1779377618041,27.51,77159.86,0.0,-0.35354,0.0002,24.60036]
[1779377620092,27.51,77162.26,0.0,-0.35305,0.0002,24.58893]
[1779377620132,27.51,77161.8,0.0,-0.35315,0.0002,24.59114]
[1779377620913,27.51,77159.76,0.0,-0.35356,0.0002,24.6009]
[1779377622333,27.51,77156.04,0.0,-0.35432,0.0002,24.61856]
[1779377622368,27.51,77156.04,0.0,-0.35432,0.0002,24.61856]
[1779377622846,27.51,77156.04,0.0,-0.35432,0.0002,24.61857]
[1779377623990,27.51,77156.04,0.0,-0.35432,0.0002,24.61857]
[1779377624006,27.51,77157.83,0.0,-0.35396,0.0002,24.6101]
[1779377629893,27.51,77161.18,0.0,-0.35328,0.0002,24.59423]
[1779377630875,27.51,77161.18,0.0,-0.35328,0.0002,24.59423]
[1779377630955,27.51,77161.18,0.0,-0.35328,0.0002,24.59423]
[1779377631007,27.51,77161.18,0.0,-0.35328,0.0002,24.59423]
[1779377630933,27.51,77168.54,0.0,-0.35178,0.0002,24.55901]
[1779377631063,27.51,77168.54,0.0,-0.35178,0.0002,24.55901]
[1779377631937,27.52,77175.61,0.0,-0.35034,0.0002,24.52486]
[1779377632211,27.52,77175.61,0.0,-0.35034,0.0002,24.52486]
[1779377632732,27.52,77175.61,0.0,-0.35034,0.0002,24.52486]
[1779377632914,27.52,77175.61,0.0,-0.35034,0.0002,24.52493]
[1779377634224,27.52,77175.17,0.0,-0.35043,0.0002,24.52707]
[1779377634936,27.52,77173.18,0.0,-0.35084,0.0002,24.53683]
[1779377635153,27.52,77173.18,0.0,-0.35084,0.0002,24.53683]
[1779377635182,27.52,77173.18,0.0,-0.35084,0.0002,24.53683]
[1779377636270,27.52,77168.26,0.0,-0.35185,0.0002,24.56061]
[1779377636950,27.52,77167.98,0.0,-0.3519,0.0002,24.56199]
[1779377642008,27.52,77173.05,0.0,-0.35088,0.0002,24.53769]
[1779377647033,27.52,77180.39,0.0,-0.34939,0.0002,24.50223]
[1779377652168,27.52,77173.85,0.0,-0.35073,0.0002,24.53425]
[1779377652659,27.52,77173.85,0.0,-0.35073,0.0002,24.53425]
[1779377652666,27.52,77166.15,0.0,-0.3523,0.0002,24.57137]
[1779377656275,27.52,77159.67,0.0,-0.35362,0.0002,24.6023]
[1779377656927,27.52,77157.95,0.0,-0.35397,0.0002,24.61044]
[1779377658146,27.52,77150.6,0.0,-0.35547,0.0002,24.6451]
[1779377661948,27.52,77146.7,0.0,-0.35627,0.0002,24.66326]
[1779377662040,27.52,77142.78,0.0,-0.35707,0.0002,24.68148]
[1779377662245,27.52,77142.78,0.0,-0.35707,0.0002,24.68148]
[1779377662281,27.52,77142.78,0.0,-0.35707,0.0002,24.68148]
[1779377663004,27.52,77130.98,0.0,-0.35948,0.00021,24.73576]
[1779377665541,27.52,77135.0,0.0,-0.35866,0.00021,24.71727]
[1779377665574,27.52,77135.0,0.0,-0.35866,0.00021,24.71727]
[1779377665642,27.52,77135.62,0.0,-0.35852,0.00021,24.7143]
[1779377670175,27.52,77135.6,0.0,-0.35852,0.00021,24.71416]
[1779377670629,27.52,77135.6,0.0,-0.35852,0.00021,24.71416]
[1779377670733,27.52,77135.6,0.0,-0.35852,0.00021,24.71416]
[1779377670804,27.52,77135.6,0.0,-0.35852,0.00021,24.71416]
[1779377670915,27.52,77131.59,0.0,-0.35934,0.00021,24.73249]
[1779377671152,27.52,77131.59,0.0,-0.35934,0.00021,24.73249]
[1779377671499,27.52,77119.09,0.0,-0.36189,0.00021,24.78557]
[1779377672864,27.51,77113.0,0.0,-0.36314,0.00021,24.81259]
[1779377674366,27.51,77113.0,0.0,-0.36314,0.00021,24.81259]
[1779377675070,27.51,77103.85,0.0,-0.36502,0.00021,24.85277]
[1779377677059,27.51,77078.94,0.0,-0.37017,0.00021,24.9599]
[1779377677473,27.51,77078.94,0.0,-0.37017,0.00021,24.9599]
[1779377677501,27.51,77078.94,0.0,-0.37017,0.00021,24.9599]
[1779377677622,27.51,77078.94,0.0,-0.37017,0.00021,24.9599]
[1779377677680,27.51,77078.94,0.0,-0.37017,0.00021,24.9599]
[1779377677718,27.51,77078.94,0.0,-0.37017,0.00021,24.9599]
[1779377677790,27.51,77078.94,0.0,-0.37017,0.00021,24.9599]
[1779377677830,27.51,77078.94,0.0,-0.37017,0.00021,24.9599]
[1779377677998,27.51,77078.94,0.0,-0.37017,0.00021,24.9599]
[1779377678036,27.51,77078.94,0.0,-0.37017,0.00021,24.9599]
[1779377678042,27.51,77073.66,0.0,-0.37126,0.00021,24.98204]
[1779377678198,27.51,77073.66,0.0,-0.37126,0.00021,24.98204]
[1779377678219,27.51,77073.66,0.0,-0.37126,0.00021,24.98204]
[1779377678400,27.51,77073.66,0.0,-0.37126,0.00021,24.98204]
[1779377678447,27.51,77073.66,0.0,-0.37126,0.00021,24.98204]
[1779377678550,27.51,77073.66,0.0,-0.37126,0.00021,24.98204]
[1779377679063,27.51,77069.67,0.0,-0.37209,0.00021,24.99862]
[1779377679956,27.51,77069.67,0.0,-0.37209,0.00021,24.99862]
[1779377680058,27.51,77064.57,0.0,-0.37315,0.00021,25.01981]
[1779377680748,27.51,77064.57,0.0,-0.37315,0.00021,25.01981]
[1779377680787,27.51,77043.49,0.0,-0.37755,0.00021,25.10531]
[1779377682045,27.51,77041.59,0.0,-0.37795,0.00021,25.11285]
[1779377682473,27.51,77041.59,0.0,-0.37795,0.00021,25.11285]
[1779377683074,27.51,77047.51,0.0,-0.37671,0.00021,25.08921]
[1779377687055,27.51,77040.58,0.0,-0.37816,0.00021,25.11682]
[1779377687410,27.51,77040.58,0.0,-0.37816,0.00021,25.11682]
[1779377687428,27.51,77040.58,0.0,-0.37816,0.00021,25.11682]
[1779377687953,27.51,77038.2,0.0,-0.37865,0.00021,25.12623]
[1779377688816,27.51,77027.81,0.0,-0.38083,0.00021,25.16684]
[1779377689667,27.51,77027.81,0.0,-0.38083,0.00021,25.16684]
[1779377689762,27.51,77019.17,0.0,-0.38264,0.00021,25.20003]
[1779377691373,27.5,77019.17,0.0,-0.38264,0.00021,25.19998]
[1779377691746,27.5,77019.17,0.0,-0.38264,0.00021,25.19998]
[1779377692084,27.5,77022.51,0.0,-0.38193,0.00021,25.18706]
[1779377695336,27.5,77026.93,0.0,-0.381,0.00021,25.16989]
[1779377695934,27.5,77026.93,0.0,-0.381,0.00021,25.16989]
[1779377695952,27.5,77026.93,0.0,-0.381,0.00021,25.16989]
[1779377695993,27.5,77026.93,0.0,-0.381,0.00021,25.16989]
[1779377697996,27.5,77048.43,0.0,-0.37649,0.00021,25.08489]
[1779377698797,27.5,77048.99,0.0,-0.37637,0.00021,25.08261]
[1779377699459,27.5,77048.99,0.0,-0.37637,0.00021,25.08261]
[1779377699559,27.5,77048.99,0.0,-0.37637,0.00021,25.08261]
[1779377700004,27.5,77051.47,0.0,-0.37585,0.00021,25.0726]
[1779377703917,27.5,77050.55,0.0,-0.37604,0.00021,25.07629]
[1779377704001,27.5,77048.79,0.0,-0.37641,0.00021,25.08337]
[1779377708105,27.5,77055.48,0.0,-0.37501,0.00021,25.05628]
[1779377708646,27.5,77055.48,0.0,-0.37501,0.00021,25.05628]
[1779377708671,27.5,77055.48,0.0,-0.37501,0.00021,25.05628]
[1779377710564,27.5,77054.67,0.0,-0.37518,0.00021,25.05958]
[1779377711265,27.5,77060.28,0.0,-0.37401,0.00021,25.03669]
[1779377712092,27.5,77060.28,0.0,-0.37401,0.00021,25.03669]
[1779377712107,27.5,77060.28,0.0,-0.37401,0.00021,25.03669]
[1779377712880,27.5,77065.65,0.0,-0.37289,0.00021,25.0146]
[1779377714317,27.5,77065.65,0.0,-0.37289,0.00021,25.01463]
[1779377714808,27.5,77065.65,0.0,-0.37289,0.00021,25.01463]
[1779377715021,27.5,77065.65,0.0,-0.37289,0.00021,25.01463]
[1779377715108,27.5,77065.65,0.0,-0.37289,0.00021,25.01463]
[1779377715028,27.5,77073.34,0.0,-0.37129,0.00021,24.98265]
[1779377716244,27.5,77073.34,0.0,-0.3713,0.00021,24.98269]
[1779377716561,27.5,77075.31,0.0,-0.37089,0.00021,24.97449]
[1779377718334,27.5,77075.78,0.0,-0.37079,0.00021,24.97259]
[1779377718346,27.5,77075.78,0.0,-0.37079,0.00021,24.97259]
[1779377718384,27.5,77075.78,0.0,-0.37079,0.00021,24.97259]
[1779377718574,27.5,77077.91,0.0,-0.37036,0.00021,24.96369]
[1779377723610,27.5,77078.55,0.0,-0.37021,0.00021,24.96068]
[1779377725257,27.5,77078.7,0.0,-0.37017,0.00021,24.95993]
[1779377726476,27.5,77078.75,0.0,-0.37016,0.00021,24.95972]
[1779377727116,27.5,77078.75,0.0,-0.37016,0.00021,24.95972]
[1779377727081,27.5,77083.29,0.0,-0.36922,0.00021,24.9404]
[1779377728505,27.5,77083.04,0.0,-0.36927,0.00021,24.94142]
[1779377728645,27.5,77088.91,0.0,-0.36805,0.00021,24.91627]
[1779377730449,27.5,77090.08,0.0,-0.3678,0.00021,24.91121]
[1779377730658,27.5,77090.04,0.0,-0.36781,0.00021,24.91136]
[1779377731371,27.5,77090.04,0.0,-0.36781,0.00021,24.91136]
[1779377731462,27.5,77090.04,0.0,-0.36781,0.00021,24.91136]
[1779377731667,27.49,77094.84,0.0,-0.3668,0.00021,24.88702]
[1779377732496,27.49,77094.84,0.0,-0.3668,0.00021,24.88702]
[1779377732538,27.49,77094.84,0.0,-0.3668,0.00021,24.88702]
[1779377732782,27.49,77094.84,0.0,-0.3668,0.00021,24.88702]
[1779377732993,27.49,77094.84,0.0,-0.3668,0.00021,24.88702]
[1779377733012,27.49,77094.84,0.0,-0.3668,0.00021,24.88702]
[1779377733094,27.49,77103.14,0.0,-0.36508,0.00021,24.85077]
[1779377733212,27.49,77103.14,0.0,-0.36508,0.00021,24.85077]
[1779377733247,27.49,77103.14,0.0,-0.36508,0.00021,24.85077]
[1779377733414,27.49,77103.14,0.0,-0.36508,0.00021,24.85077]
[1779377733450,27.49,77103.14,0.0,-0.36508,0.00021,24.85077]
[1779377733613,27.49,77103.14,0.0,-0.36508,0.00021,24.85077]
[1779377733628,27.49,77103.14,0.0,-0.36508,0.00021,24.85077]
[1779377733814,27.49,77103.14,0.0,-0.36508,0.00021,24.85077]
[1779377733832,27.49,77103.14,0.0,-0.36508,0.00021,24.85077]
[1779377734025,27.49,77103.14,0.0,-0.36508,0.00021,24.85077]
[1779377734065,27.49,77103.14,0.0,-0.36508,0.00021,24.85077]
[1779377734070,27.49,77103.14,0.0,-0.36508,0.00021,24.85077]
[1779377734072,27.49,77103.14,0.0,-0.36508,0.00021,24.85077]
[1779377734126,27.49,77104.95,0.0,-0.36469,0.00021,24.84256]
[1779377735708,27.49,77095.47,0.0,-0.36666,0.00021,24.88404]
[1779377738294,27.49,77094.09,0.0,-0.36694,0.00021,24.88999]
[1779377739108,27.49,77098.1,0.0,-0.36611,0.00021,24.87252]
[1779377744126,27.49,77099.71,0.0,-0.36577,0.00021,24.86545]
[1779377749140,27.49,77098.69,0.0,-0.36598,0.00021,24.86986]
[1779377754154,27.49,77098.92,0.0,-0.36593,0.00021,24.86879]
[1779377759179,27.48,77097.85,0.0,-0.36611,0.00021,24.87248]
[1779377759691,27.48,77097.85,0.0,-0.36611,0.00021,24.87248]
[1779377759714,27.48,77097.85,0.0,-0.36611,0.00021,24.87248]
[1779377759870,27.48,77097.85,0.0,-0.36611,0.00021,24.87248]
[1779377764581,27.48,77094.8,0.0,-0.36673,0.00021,24.88548]
[1779377765101,27.48,77083.93,0.0,-0.36898,0.00021,24.93225]
[1779377765361,27.48,77083.93,0.0,-0.36898,0.00021,24.93225]
[1779377766051,27.48,77078.94,0.0,-0.37002,0.00021,24.95342]
[1779377769401,27.47,77076.88,0.0,-0.37044,0.00021,24.96191]
[1779377769474,27.47,77076.88,0.0,-0.37044,0.00021,24.96191]
[1779377769944,27.47,77075.74,0.0,-0.37067,0.00021,24.96664]
[1779377774978,27.47,77081.09,0.0,-0.36954,0.00021,24.94359]
[1779377778331,27.47,77079.98,0.0,-0.36976,0.00021,24.94815]
[1779377779143,27.47,77078.04,0.0,-0.37016,0.00021,24.95629]
[1779377779832,27.47,77078.04,0.0,-0.37016,0.00021,24.95629]
[1779377779869,27.47,77078.04,0.0,-0.37016,0.00021,24.95629]
[1779377780560,27.47,77082.91,0.0,-0.36915,0.00021,24.93559]
[1779377781766,27.47,77082.91,0.0,-0.36915,0.00021,24.93555]
[1779377782029,27.47,77082.81,0.0,-0.36917,0.00021,24.93595]
[1779377786176,27.46,77079.91,0.0,-0.36977,0.00021,24.9482]
[1779377786189,27.46,77079.91,0.0,-0.36977,0.00021,24.9482]
[1779377786420,27.46,77076.75,0.0,-0.37042,0.00021,24.96155]
[1779377786439,27.46,77076.75,0.0,-0.37042,0.00021,24.96155]
[1779377786464,27.46,77076.75,0.0,-0.37042,0.00021,24.96155]
[1779377786500,27.46,77076.75,0.0,-0.37042,0.00021,24.96155]
[1779377786694,27.46,77076.75,0.0,-0.37042,0.00021,24.96155]
[1779377786710,27.46,77076.75,0.0,-0.37042,0.00021,24.96155]
[1779377786899,27.46,77076.75,0.0,-0.37042,0.00021,24.96155]
[1779377786948,27.46,77076.75,0.0,-0.37042,0.00021,24.96155]
[1779377787103,27.46,77076.75,0.0,-0.37042,0.00021,24.96155]
[1779377787126,27.46,77076.75,0.0,-0.37042,0.00021,24.96155]
[1779377787105,27.46,77063.55,0.0,-0.37317,0.00021,25.01668]
[1779377787306,27.46,77063.55,0.0,-0.37317,0.00021,25.01668]
[1779377787332,27.46,77063.55,0.0,-0.37317,0.00021,25.01668]
[1779377787539,27.46,77063.55,0.0,-0.37317,0.00021,25.01668]
[1779377788071,27.46,77063.55,0.0,-0.37317,0.00021,25.01662]
[1779377788788,27.46,77063.55,0.0,-0.37317,0.00021,25.01662]
[1779377788828,27.46,77063.55,0.0,-0.37317,0.00021,25.01662]
[1779377788841,27.46,77063.55,0.0,-0.37317,0.00021,25.01662]
[1779377788892,27.46,77063.55,0.0,-0.37317,0.00021,25.01662]
[1779377789079,27.46,77060.5,0.0,-0.3738,0.00021,25.02912]
[1779377789530,27.46,77060.5,0.0,-0.3738,0.00021,25.02912]
[1779377789547,27.46,77060.5,0.0,-0.3738,0.00021,25.02912]
[1779377790087,27.46,77055.1,0.0,-0.37492,0.00021,25.05115]
[1779377790538,27.46,77055.1,0.0,-0.37492,0.00021,25.05115]
[1779377790577,27.46,77055.1,0.0,-0.37492,0.00021,25.05115]
[1779377790720,27.46,77055.1,0.0,-0.37492,0.00021,25.05115]
[1779377790765,27.46,77055.1,0.0,-0.37492,0.00021,25.05115]
[1779377790794,27.46,77055.1,0.0,-0.37492,0.00021,25.05115]
[1779377791238,27.46,77055.1,0.0,-0.37492,0.00021,25.05115]
[1779377791103,27.46,77047.84,0.0,-0.37643,0.00021,25.07707]
[1779377792100,27.46,77039.15,0.0,-0.37825,0.00021,25.11182]
[1779377793106,27.46,77029.19,0.0,-0.38034,0.00021,25.15098]
[1779377796109,27.46,77030.81,0.0,-0.38,0.00021,25.14459]
[1779377796116,27.46,77030.81,0.0,-0.38,0.00021,25.14459]
[1779377796152,27.46,77030.48,0.0,-0.38006,0.00021,25.14582]
[1779377797977,27.46,77030.48,0.0,-0.38006,0.00021,25.14578]
[1779377798166,27.46,77031.62,0.0,-0.37982,0.00021,25.14129]
[1779377803179,27.46,77039.01,0.0,-0.37826,0.00021,25.112]
[1779377804032,27.46,77039.01,0.0,-0.37826,0.00021,25.112]
[1779377804274,27.46,77041.2,0.0,-0.3778,0.00021,25.10328]
[1779377805193,27.46,77041.34,0.0,-0.37777,0.00021,25.1027]
[1779377810220,27.46,77040.49,0.0,-0.37795,0.00021,25.10601]
[1779377810427,27.46,77040.42,0.0,-0.37796,0.00021,25.10628]
[1779377811006,27.46,77031.66,0.0,-0.3798,0.00021,25.14084]
[1779377813147,27.45,77024.84,0.0,-0.38123,0.00021,25.16728]
[1779377813663,27.45,77024.84,0.0,-0.38123,0.00021,25.16728]
[1779377813699,27.45,77024.84,0.0,-0.38123,0.00021,25.16728]
[1779377819489,27.45,77020.72,0.0,-0.38207,0.00021,25.18281]
[1779377819958,27.45,77020.72,0.0,-0.38207,0.00021,25.18281]
[1779377820233,27.45,77013.43,0.0,-0.3836,0.00021,25.21046]
[1779377824444,27.44,77018.07,0.0,-0.38261,0.00021,25.19253]
[1779377824472,27.44,77018.07,0.0,-0.38261,0.00021,25.19253]
[1779377825057,27.44,77020.96,0.0,-0.382,0.00021,25.18137]
[1779377828105,27.44,77030.07,0.0,-0.38007,0.00021,25.14584]
[1779377829620,27.44,77034.95,0.0,-0.37904,0.00021,25.12662]
[1779377830189,27.44,77041.16,0.0,-0.37774,0.00021,25.10195]
[1779377832152,27.44,77041.08,0.0,-0.37775,0.00021,25.10223]
[1779377832864,27.44,77041.56,0.0,-0.37765,0.00021,25.10025]
[1779377832954,27.44,77041.56,0.0,-0.37765,0.00021,25.10025]
[1779377832963,27.44,77041.56,0.0,-0.37765,0.00021,25.10025]
[1779377833235,27.44,77044.44,0.0,-0.37704,0.00021,25.0887]
[1779377837080,27.44,77047.0,0.0,-0.37651,0.00021,25.07836]
[1779377837091,27.44,77047.0,0.0,-0.37651,0.00021,25.07836]
[1779377837741,27.44,77047.86,0.0,-0.37633,0.00021,25.07488]
[1779377837791,27.44,77047.86,0.0,-0.37633,0.00021,25.07488]
[1779377837831,27.44,77048.12,0.0,-0.37627,0.00021,25.07383]
[1779377839281,27.44,77047.31,0.0,-0.37644,0.00021,25.07708]
[1779377844067,27.44,77050.47,0.0,-0.37578,0.00021,25.06425]
[1779377849708,27.44,77050.79,0.0,-0.37571,0.00021,25.06293]
[1779377855566,27.44,77050.68,0.0,-0.37572,0.00021,25.05983]
[1779377861227,27.44,77054.14,0.0,-0.37499,0.00021,25.04577]
[1779377861608,27.44,77056.36,0.0,-0.37453,0.00021,25.03672]
[1779377864959,27.44,77056.06,0.0,-0.37459,0.00021,25.03798]
[1779377865008,27.44,77056.06,0.0,-0.37459,0.00021,25.03798]
[1779377865757,27.44,77056.25,0.0,-0.37455,0.00021,25.03722]
[1779377865765,27.44,77056.25,0.0,-0.37455,0.00021,25.03722]
[1779377865832,27.44,77056.74,0.0,-0.37445,0.00021,25.03523]
[1779377868583,27.44,77062.02,0.0,-0.37335,0.00021,25.01354]
[1779377868786,27.44,77062.02,0.0,-0.37335,0.00021,25.01354]
[1779377869194,27.44,77065.95,0.0,-0.37253,0.00021,24.99728]
[1779377874201,27.43,77069.83,0.0,-0.3717,0.00021,24.98067]
[1779377876252,27.43,77062.12,0.0,-0.37331,0.00021,25.01268]
[1779377881280,27.43,77066.68,0.0,-0.37236,0.00021,24.99393]
[1779377886306,27.44,77072.31,0.0,-0.3712,0.00021,24.97053]
[1779377891211,27.43,77071.13,0.0,-0.37143,0.00021,24.97523]
[1779377891308,27.43,77072.67,0.0,-0.37111,0.00021,24.96871]
[1779377892627,27.43,77071.51,0.0,-0.37135,0.00021,24.97354]
[1779377892643,27.43,77071.51,0.0,-0.37135,0.00021,24.97354]
[1779377899125,27.43,77070.71,0.0,-0.3715,0.00021,24.97668]
[1779377904913,27.43,77072.05,0.0,-0.37121,0.00021,24.97077]
[1779377909949,27.42,77073.51,0.0,-0.3709,0.00021,24.96443]
[1779377914985,27.42,77076.47,0.0,-0.37026,0.00021,24.94818]
[1779377920023,27.42,77078.77,0.0,-0.36977,0.00021,24.93826]
[1779377925056,27.42,77078.47,0.0,-0.36983,0.00021,24.93937]
[1779377926517,27.42,77078.47,0.0,-0.36983,0.00021,24.93937]
[1779377927069,27.42,77077.13,0.0,-0.3701,0.00021,24.94498]
[1779377930089,27.42,77065.44,0.0,-0.37254,0.00021,24.99412]
[1779377935126,27.42,77070.77,0.0,-0.37145,0.00021,24.97219]
[1779377936147,27.42,77070.77,0.0,-0.37145,0.00021,24.97219]
[1779377936164,27.42,77070.77,0.0,-0.37145,0.00021,24.97219]
[1779377936236,27.42,77070.53,0.0,-0.3715,0.00021,24.97328]
[1779377942177,27.43,77069.24,0.0,-0.37179,0.00021,24.97918]
[1779377947212,27.43,77070.98,0.0,-0.37143,0.00021,24.97187]
[1779377951678,27.43,77072.81,0.0,-0.37104,0.00021,24.96398]
[1779377951706,27.43,77072.81,0.0,-0.37104,0.00021,24.96398]
[1779377951981,27.43,77072.81,0.0,-0.37104,0.00021,24.96398]
[1779377953851,27.42,77078.81,0.0,-0.36978,0.00021,24.9385]
[1779377954281,27.42,77079.09,0.0,-0.36972,0.00021,24.9372]
[1779377959307,27.42,77079.52,0.0,-0.3696,0.00021,24.93483]
[1779377961569,27.41,77079.97,0.0,-0.3695,0.00021,24.93258]
[1779377961597,27.41,77079.97,0.0,-0.3695,0.00021,24.93258]
[1779377962324,27.41,77081.21,0.0,-0.36923,0.00021,24.92718]
[1779377964327,27.41,77087.13,0.0,-0.368,0.00021,24.90168]
[1779377964432,27.41,77089.44,0.0,-0.36751,0.00021,24.89161]
[1779377965345,27.41,77089.44,0.0,-0.36751,0.00021,24.89152]
[1779377965514,27.41,77089.44,0.0,-0.36751,0.00021,24.89152]
[1779377965530,27.41,77089.44,0.0,-0.36751,0.00021,24.89152]
[1779377965614,27.41,77089.44,0.0,-0.36751,0.00021,24.89152]
[1779377966226,27.41,77089.44,0.0,-0.36751,0.00021,24.89152]
[1779377966352,27.39,77089.53,0.0,-0.36742,0.00021,24.88957]
[1779377967156,27.39,77089.53,0.0,-0.36742,0.00021,24.88957]
[1779377967359,27.38,77089.06,0.0,-0.36745,0.00021,24.89006]
[1779377968662,27.36,77089.35,0.0,-0.36732,0.00021,24.88728]
[1779377969375,27.35,77090.55,0.0,-0.367,0.00021,24.88058]
[1779377970264,27.35,77090.55,0.0,-0.367,0.00021,24.88058]
[1779377970310,27.35,77090.55,0.0,-0.367,0.00021,24.88058]
[1779377970381,27.33,77091.04,0.0,-0.36684,0.00021,24.877]
[1779377970459,27.33,77091.04,0.0,-0.36684,0.00021,24.877]
[1779377971388,27.32,77091.21,0.0,-0.36672,0.00021,24.87126]
[1779377971515,27.32,77091.21,0.0,-0.36672,0.00021,24.87126]
[1779377971616,27.32,77091.38,0.0,-0.36669,0.00021,24.87051]
[1779377974136,27.3,77091.55,0.0,-0.36659,0.00021,24.86836]
[1779377974147,27.3,77091.55,0.0,-0.36659,0.00021,24.86836]
[1779377974184,27.3,77091.55,0.0,-0.36659,0.00021,24.86836]
[1779377974285,27.3,77091.55,0.0,-0.36659,0.00021,24.86836]
[1779377974386,27.28,77091.68,0.0,-0.36644,0.00021,24.86506]
[1779377976370,27.28,77091.68,0.0,-0.36644,0.00021,24.86506]
[1779377976404,27.26,77091.64,0.0,-0.36639,0.00021,24.8639]
[1779377976505,27.26,77091.64,0.0,-0.36639,0.00021,24.8639]
[1779377978117,27.25,77091.73,0.0,-0.36631,0.00021,24.8622]
[1779377978127,27.25,77091.73,0.0,-0.36631,0.00021,24.8622]
[1779377978217,27.25,77091.73,0.0,-0.36631,0.00021,24.8622]
[1779377978319,27.24,77091.82,0.0,-0.36624,0.00021,24.86051]
[1779377978459,27.24,77091.82,0.0,-0.36624,0.00021,24.86051]
[1779377979105,27.24,77091.82,0.0,-0.36624,0.00021,24.86051]
[1779377979131,27.24,77091.82,0.0,-0.36624,0.00021,24.86051]
[1779377979254,27.24,77091.82,0.0,-0.36624,0.00021,24.86051]
[1779377979338,27.24,77091.82,0.0,-0.36624,0.00021,24.86051]
[1779377979384,27.24,77091.82,0.0,-0.36624,0.00021,24.86051]
[1779377979316,27.22,77093.8,0.0,-0.36577,0.00021,24.8505]
[1779377979418,27.22,77093.8,0.0,-0.36577,0.00021,24.8505]
[1779377979472,27.22,77093.8,0.0,-0.36577,0.00021,24.8505]
[1779377979622,27.22,77093.8,0.0,-0.36577,0.00021,24.8505]
[1779377979648,27.22,77093.8,0.0,-0.36577,0.00021,24.8505]
[1779377979845,27.22,77093.8,0.0,-0.36577,0.00021,24.8505]
[1779377979881,27.22,77093.8,0.0,-0.36577,0.00021,24.8505]
[1779377980047,27.22,77093.8,0.0,-0.36577,0.00021,24.8505]
[1779377980115,27.22,77093.8,0.0,-0.36577,0.00021,24.8505]
[1779377980286,27.22,77093.8,0.0,-0.36577,0.00021,24.8505]
[1779377980326,27.22,77093.8,0.0,-0.36577,0.00021,24.8505]
[1779377980337,27.2,77097.07,0.0,-0.36498,0.00021,24.83371]
[1779377980488,27.2,77097.07,0.0,-0.36498,0.00021,24.83371]
[1779377980544,27.2,77097.07,0.0,-0.36498,0.00021,24.83371]
[1779377980706,27.2,77097.07,0.0,-0.36498,0.00021,24.83371]
[1779377980728,27.2,77097.07,0.0,-0.36498,0.00021,24.83371]
[1779377980908,27.2,77097.07,0.0,-0.36498,0.00021,24.83371]
[1779377980936,27.2,77097.07,0.0,-0.36498,0.00021,24.83371]
[1779377981114,27.2,77097.07,0.0,-0.36498,0.00021,24.83371]
[1779377981214,27.2,77100.61,0.0,-0.36424,0.00021,24.81792]
[1779377983905,27.18,77100.62,0.0,-0.36415,0.00021,24.81588]
[1779377983933,27.18,77100.62,0.0,-0.36415,0.00021,24.81588]
[1779377984059,27.18,77100.62,0.0,-0.36415,0.00021,24.81588]
[1779377984078,27.18,77100.62,0.0,-0.36415,0.00021,24.81588]
[1779377984092,27.18,77100.62,0.0,-0.36415,0.00021,24.81588]
[1779377984162,27.18,77100.62,0.0,-0.36415,0.00021,24.81588]
[1779377984396,27.16,77099.32,0.0,-0.36434,0.00021,24.81976]
[1779377984659,27.16,77099.32,0.0,-0.36434,0.00021,24.81976]
[1779377985375,27.15,77099.0,0.0,-0.36436,0.00021,24.82022]
[1779377986591,27.14,77099.23,0.0,-0.36427,0.00021,24.81823]
[1779377986659,27.14,77099.23,0.0,-0.36427,0.00021,24.81823]
[1779377986777,27.14,77099.23,0.0,-0.36427,0.00021,24.81823]
[1779377988636,27.13,77099.13,0.0,-0.36425,0.00021,24.81771]
[1779377988664,27.13,77099.13,0.0,-0.36425,0.00021,24.81771]
[1779377988788,27.13,77099.13,0.0,-0.36425,0.00021,24.81771]
[1779377989067,27.13,77099.13,0.0,-0.36425,0.00021,24.81771]
[1779377989096,27.13,77099.13,0.0,-0.36425,0.00021,24.81771]
[1779377989327,27.13,77099.13,0.0,-0.36425,0.00021,24.81771]
[1779377989369,27.13,77099.13,0.0,-0.36425,0.00021,24.81771]
[1779377989350,27.13,77101.49,0.0,-0.36372,0.00021,24.80615]
[1779377990681,27.13,77101.49,0.0,-0.36372,0.00021,24.80615]
[1779377990695,27.13,77101.49,0.0,-0.36372,0.00021,24.80615]
[1779377990766,27.13,77101.49,0.0,-0.36372,0.00021,24.80615]
[1779377990877,27.12,77104.09,0.0,-0.36314,0.00021,24.79359]
[1779377992424,27.11,77104.09,0.0,-0.3631,0.00021,24.79283]
[1779377992432,27.11,77104.09,0.0,-0.3631,0.00021,24.79283]
[1779377992531,27.11,77104.09,0.0,-0.3631,0.00021,24.79283]
[1779377992726,27.11,77104.09,0.0,-0.3631,0.00021,24.79283]
[1779377992768,27.11,77104.09,0.0,-0.3631,0.00021,24.79283]
[1779377992822,27.1,77106.93,0.0,-0.36248,0.00021,24.77922]
[1779377994851,27.1,77107.77,0.0,-0.36227,0.00021,24.77469]
[1779377994858,27.1,77107.77,0.0,-0.36227,0.00021,24.77469]
[1779377994977,27.1,77107.77,0.0,-0.36227,0.00021,24.77469]
[1779377996958,27.08,77107.59,0.0,-0.36225,0.00021,24.7741]
[1779377996963,27.08,77107.59,0.0,-0.36225,0.00021,24.7741]
[1779377997056,27.08,77107.59,0.0,-0.36225,0.00021,24.7741]
[1779377998350,27.08,77108.38,0.0,-0.36205,0.00021,24.76976]
[1779377998368,27.08,77108.38,0.0,-0.36205,0.00021,24.76976]
[1779377998413,27.06,77110.09,0.0,-0.36163,0.00021,24.76055]
[1779377998865,27.06,77110.09,0.0,-0.36163,0.00021,24.76055]
[1779377998945,27.06,77110.09,0.0,-0.36163,0.00021,24.76055]
[1779377998957,27.06,77116.04,0.0,-0.36039,0.00021,24.73317]
[1779378000932,27.06,77116.04,0.0,-0.36037,0.00021,24.73266]
[1779378000983,27.06,77116.04,0.0,-0.36037,0.00021,24.73266]
[1779378001084,27.06,77116.04,0.0,-0.36037,0.00021,24.73266]
[1779378001166,27.05,77118.08,0.0,-0.35992,0.00021,24.72272]
[1779378005002,27.04,77117.91,0.0,-0.35988,0.00021,24.72182]
[1779378005114,27.04,77117.91,0.0,-0.35988,0.00021,24.72182]
[1779378005123,27.04,77117.91,0.0,-0.35988,0.00021,24.72182]
[1779378005215,27.04,77117.91,0.0,-0.35988,0.00021,24.72182]
[1779378005290,27.04,77118.63,0.0,-0.35973,0.00021,24.71848]
[1779378007042,27.04,77118.63,0.0,-0.35972,0.00021,24.7181]
[1779378007086,27.04,77118.63,0.0,-0.35972,0.00021,24.7181]
[1779378007096,27.04,77118.63,0.0,-0.35972,0.00021,24.7181]
[1779378007196,27.04,77118.63,0.0,-0.35972,0.00021,24.7181]
[1779378008583,27.03,77121.69,0.0,-0.35906,0.00021,24.70347]
[1779378008676,27.02,77128.53,0.0,-0.35755,0.00021,24.66946]
[1779378010895,27.01,77128.53,0.0,-0.35754,0.00021,24.66929]
[1779378011213,27.01,77129.53,0.0,-0.35733,0.00021,24.6644]
[1779378012477,27.01,77129.53,0.0,-0.35732,0.00021,24.66424]
[1779378012831,27.01,77129.53,0.0,-0.35732,0.00021,24.66424]
[1779378012842,27.01,77129.53,0.0,-0.35732,0.00021,24.66424]
[1779378013365,27.01,77128.91,0.0,-0.35744,0.00021,24.66684]
[1779378015240,27.01,77129.05,0.0,-0.35741,0.00021,24.66618]
[1779378015494,27.01,77129.5,0.0,-0.35731,0.00021,24.66388]
[1779378020503,27.0,77135.57,0.0,-0.35601,0.00021,24.63422]
[1779378025558,26.99,77134.61,0.0,-0.35617,0.00021,24.63795]
[1779378030583,26.99,77134.91,0.0,-0.35608,0.00021,24.63588]
[1779378035586,26.97,77139.41,0.0,-0.35506,0.00021,24.60919]
[1779378040616,26.97,77138.63,0.0,-0.35521,0.00021,24.61242]
[1779378045637,26.96,77140.93,0.0,-0.35467,0.00021,24.59998]
[1779378049576,26.95,77142.31,0.0,-0.35437,0.00021,24.59293]
[1779378050002,26.95,77142.31,0.0,-0.35437,0.00021,24.59293]
[1779378051240,26.95,77147.88,0.0,-0.3532,0.00021,24.56579]
[1779378051342,26.95,77152.62,0.0,-0.35218,0.00021,24.54173]
[1779378053653,26.93,77153.55,0.0,-0.35192,0.00021,24.53557]
[1779378053784,26.93,77153.55,0.0,-0.35192,0.00021,24.53557]
[1779378053987,26.93,77153.55,0.0,-0.35192,0.00021,24.53557]
[1779378054201,26.93,77167.3,0.0,-0.34903,0.00021,24.4666]
[1779378055978,26.91,77169.36,0.0,-0.34849,0.00021,24.45341]
[1779378057711,26.91,77169.36,0.0,-0.34849,0.00021,24.45321]
[1779378058250,26.9,77168.73,0.0,-0.34861,0.00021,24.45618]
[1779378062470,26.9,77171.62,0.0,-0.34798,0.00021,24.441]
[1779378064316,26.9,77167.56,0.0,-0.34881,0.00021,24.46108]
[1779378070029,26.89,77165.54,0.0,-0.34919,0.00021,24.47002]
[1779378070128,26.88,77162.86,0.0,-0.34974,0.00021,24.48324]
[1779378072447,26.88,77162.86,0.0,-0.34973,0.00021,24.48303]
[1779378073104,26.88,77162.87,0.0,-0.34971,0.00021,24.48256]
[1779378078139,26.87,77163.73,0.0,-0.34949,0.00021,24.47724]
[1779378080011,26.87,77164.74,0.0,-0.34927,0.00021,24.47197]
[1779378080154,26.87,77165.47,0.0,-0.34911,0.00021,24.46811]
[1779378082016,26.87,77165.87,0.0,-0.34902,0.00021,24.46591]
[1779378082167,26.87,77166.89,0.0,-0.3488,0.00021,24.46058]
[1779378087202,26.86,77165.42,0.0,-0.34907,0.00021,24.46704]
[1779378092237,26.85,77161.17,0.0,-0.3499,0.00021,24.48379]
[1779378095819,26.85,77160.54,0.0,-0.35001,0.00021,24.48635]
[1779378095903,26.85,77160.54,0.0,-0.35001,0.00021,24.48635]
[1779378096137,26.85,77160.54,0.0,-0.35001,0.00021,24.48635]
[1779378096197,26.85,77160.54,0.0,-0.35001,0.00021,24.48635]
[1779378096205,26.85,77160.54,0.0,-0.35001,0.00021,24.48635]
[1779378096385,26.85,77171.59,0.0,-0.3477,0.00021,24.43051]
[1779378097965,26.84,77171.59,0.0,-0.34769,0.00021,24.43033]
[1779378098481,26.84,77170.66,0.0,-0.34788,0.00021,24.43488]
[1779378100980,26.84,77163.95,0.0,-0.34927,0.00021,24.46841]
[1779378101025,26.84,77163.95,0.0,-0.34927,0.00021,24.46841]
[1779378102073,26.84,77163.95,0.0,-0.34926,0.00021,24.46823]
[1779378102105,26.84,77163.95,0.0,-0.34926,0.00021,24.46823]
[1779378102137,26.84,77163.95,0.0,-0.34926,0.00021,24.46823]
[1779378102167,26.84,77163.95,0.0,-0.34926,0.00021,24.46823]
[1779378102317,26.84,77163.1,0.0,-0.34943,0.00021,24.47232]
[1779378103493,26.84,77174.45,0.0,-0.34706,0.00021,24.41473]
[1779378103997,26.84,77174.45,0.0,-0.34706,0.00021,24.41473]
[1779378104102,26.84,77174.45,0.0,-0.34706,0.00021,24.41473]
[1779378104422,26.83,77179.92,0.0,-0.34591,0.00021,24.38659]
[1779378105036,26.83,77179.92,0.0,-0.34591,0.00021,24.38659]
[1779378105269,26.83,77179.92,0.0,-0.34591,0.00021,24.38659]
[1779378105355,26.82,77183.8,0.0,-0.34505,0.00021,24.36512]
[1779378108395,26.8,77187.08,0.0,-0.34425,0.00021,24.34503]
[1779378109387,26.8,77187.08,0.0,-0.34425,0.00021,24.34503]
[1779378109445,26.8,77184.22,0.0,-0.34482,0.00021,24.35909]
[1779378109541,26.8,77184.22,0.0,-0.34482,0.00021,24.35909]
[1779378111406,26.79,77184.22,0.0,-0.34479,0.00021,24.35827]
[1779378111438,26.79,77182.51,0.0,-0.34514,0.00021,24.36702]
[1779378111944,26.79,77182.51,0.0,-0.34514,0.00021,24.36702]
[1779378112389,26.79,77182.51,0.0,-0.34513,0.00021,24.36693]
[1779378117424,26.78,77180.59,0.0,-0.34552,0.00021,24.37635]
[1779378119882,26.78,77180.56,0.0,-0.34552,0.00021,24.37633]
[1779378120497,26.78,77171.52,0.0,-0.3474,0.00021,24.42256]
[1779378122179,26.78,77167.88,0.0,-0.34815,0.00021,24.44098]
[1779378122195,26.78,77167.88,0.0,-0.34815,0.00021,24.44098]
[1779378123859,26.77,77166.55,0.0,-0.34838,0.00021,24.4464]
[1779378123925,26.77,77166.55,0.0,-0.34838,0.00021,24.4464]
[1779378129201,26.77,77167.32,0.0,-0.34819,0.00021,24.44167]
[1779378134544,26.76,77166.08,0.0,-0.34841,0.00021,24.44709]
[1779378139577,26.75,77168.8,0.0,-0.34781,0.00021,24.43257]
[1779378145174,26.75,77170.81,0.0,-0.34737,0.00021,24.42178]
[1779378145263,26.75,77170.81,0.0,-0.34737,0.00021,24.42178]
[1779378145454,26.75,77170.81,0.0,-0.34737,0.00021,24.42178]
[1779378145527,26.75,77170.81,0.0,-0.34737,0.00021,24.42178]
[1779378145528,26.75,77169.82,0.0,-0.34758,0.00021,24.4267]
[1779378145635,26.75,77158.94,0.0,-0.34985,0.00021,24.48162]
[1779378150002,26.74,77158.95,0.0,-0.34982,0.00021,24.48104]
[1779378150009,26.74,77158.95,0.0,-0.34982,0.00021,24.48104]
[1779378152053,26.74,77162.76,0.0,-0.34901,0.00021,24.4615]
[1779378152367,26.74,77162.76,0.0,-0.34901,0.00021,24.4615]
[1779378157704,26.73,77164.13,0.0,-0.34866,0.00021,24.44983]
[1779378162738,26.73,77166.62,0.0,-0.34811,0.00021,24.43636]
[1779378167774,26.72,77166.99,0.0,-0.348,0.00021,24.43365]
[1779378172808,26.71,77169.03,0.0,-0.34754,0.00021,24.42243]
[1779378174573,26.71,77169.03,0.0,-0.34754,0.00021,24.42243]
[1779378174823,26.71,77170.96,0.0,-0.34713,0.00021,24.41224]
[1779378179861,26.7,77175.44,0.0,-0.34616,0.00021,24.38853]
[1779378184894,26.7,77173.48,0.0,-0.34655,0.00021,24.39793]
[1779378185709,26.7,77173.48,0.0,-0.34655,0.00021,24.39793]
[1779378185903,26.7,77168.4,0.0,-0.3476,0.00021,24.42381]
[1779378186703,26.7,77168.4,0.0,-0.3476,0.00021,24.42381]
[1779378187555,26.7,77165.27,0.0,-0.34825,0.00021,24.43944]
[1779378192578,26.69,77168.4,0.0,-0.34757,0.00021,24.42299]
[1779378197586,26.69,77170.88,0.0,-0.34702,0.00021,24.40952]
[1779378202601,26.68,77171.24,0.0,-0.34692,0.00021,24.40692]
[1779378207631,26.68,77171.14,0.0,-0.34691,0.00021,24.40669]
[1779378212648,26.67,77171.04,0.0,-0.34688,0.00021,24.40268]
[1779378217673,26.66,77171.01,0.0,-0.34685,0.00021,24.40194]
[1779378222694,26.66,77171.49,0.0,-0.34673,0.00021,24.39887]
[1779378227293,26.65,77173.02,0.0,-0.34638,0.00021,24.39039]
[1779378227601,26.65,77173.44,0.0,-0.34629,0.00021,24.38808]
[1779378232603,26.65,77177.52,0.0,-0.34541,0.00021,24.36632]
[1779378233012,26.65,77179.04,0.0,-0.34509,0.00021,24.35843]
[1779378233079,26.65,77179.04,0.0,-0.34509,0.00021,24.35843]
[1779378238098,26.64,77181.03,0.0,-0.34466,0.00021,24.34756]
[1779378243107,26.64,77179.98,0.0,-0.34486,0.00021,24.35258]
[1779378248120,26.64,77178.45,0.0,-0.34516,0.00021,24.36004]
[1779378249386,26.64,77178.07,0.0,-0.34524,0.00021,24.36194]
[1779378249399,26.64,77178.07,0.0,-0.34524,0.00021,24.36194]
[1779378249579,26.64,77177.33,0.0,-0.34539,0.00021,24.36578]
[1779378252246,26.63,77176.7,0.0,-0.34552,0.00021,24.36889]
[1779378252390,26.63,77176.61,0.0,-0.34554,0.00021,24.36928]
[1779378254827,26.63,77172.39,0.0,-0.34641,0.00021,24.39093]
[1779378255412,26.63,77167.35,0.0,-0.34747,0.00021,24.41675]
[1779378260448,26.59,77165.3,0.0,-0.34767,0.00021,24.42141]
[1779378260947,26.59,77165.3,0.0,-0.34767,0.00021,24.42141]
[1779378261599,26.58,77165.3,0.0,-0.34763,0.00021,24.42028]
[1779378262645,26.58,77165.3,0.0,-0.34763,0.00021,24.42028]
[1779378262656,26.58,77165.3,0.0,-0.34763,0.00021,24.42028]
[1779378262673,26.57,77165.82,0.0,-0.34747,0.00021,24.41637]
[1779378264308,26.57,77165.36,0.0,-0.34756,0.00021,24.41861]
[1779378264313,26.57,77165.36,0.0,-0.34756,0.00021,24.41861]
[1779378264320,26.57,77165.36,0.0,-0.34756,0.00021,24.41861]
[1779378264688,26.57,77169.09,0.0,-0.34677,0.00021,24.3993]
[1779378266830,26.57,77171.17,0.0,-0.34633,0.00021,24.38836]
[1779378266847,26.57,77171.17,0.0,-0.34633,0.00021,24.38836]
[1779378267497,26.57,77171.17,0.0,-0.34633,0.00021,24.38836]
[1779378270898,26.57,77170.97,0.0,-0.34636,0.00021,24.38911]
[1779378270919,26.57,77170.97,0.0,-0.34636,0.00021,24.38911]
[1779378270927,26.57,77170.97,0.0,-0.34636,0.00021,24.38911]
[1779378271229,26.57,77170.97,0.0,-0.34636,0.00021,24.38911]
[1779378271527,26.56,77169.17,0.0,-0.34672,0.00021,24.39468]
[1779378276562,26.56,77166.58,0.0,-0.34724,0.00021,24.40746]
[1779378281597,26.56,77168.2,0.0,-0.34688,0.00021,24.39855]
[1779378286633,26.55,77168.82,0.0,-0.34673,0.00021,24.39479]
[1779378291669,26.55,77167.49,0.0,-0.34698,0.00021,24.40105]
[1779378296708,26.54,77172.86,0.0,-0.34582,0.00021,24.37254]
[1779378301358,26.54,77172.64,0.0,-0.34586,0.00021,24.37334]
[1779378301389,26.54,77172.64,0.0,-0.34586,0.00021,24.37334]
[1779378301746,26.54,77173.13,0.0,-0.34575,0.00021,24.37068]
[1779378302362,26.54,77173.13,0.0,-0.34575,0.00021,24.37068]
[1779378302463,26.54,77173.13,0.0,-0.34575,0.00021,24.37068]
[1779378302749,26.54,77178.54,0.0,-0.34461,0.00021,24.34225]
[1779378303971,26.54,77178.54,0.0,-0.34461,0.00021,24.34225]
[1779378305178,26.54,77171.71,0.0,-0.34604,0.00021,24.37776]
[1779378305190,26.54,77171.71,0.0,-0.34604,0.00021,24.37776]
[1779378305220,26.54,77171.71,0.0,-0.34604,0.00021,24.37776]
[1779378305278,26.54,77170.71,0.0,-0.34624,0.00021,24.38283]
[1779378305984,26.54,77170.71,0.0,-0.34624,0.00021,24.38283]
[1779378306038,26.54,77170.71,0.0,-0.34624,0.00021,24.38283]
[1779378306041,26.54,77170.71,0.0,-0.34624,0.00021,24.38283]
[1779378306086,26.53,77171.14,0.0,-0.34615,0.00021,24.38048]
[1779378312518,26.53,77174.0,0.0,-0.34553,0.00021,24.36505]
[1779378313834,26.53,77181.51,0.0,-0.34394,0.00021,24.32558]
[1779378314141,26.53,77181.51,0.0,-0.34394,0.00021,24.32558]
[1779378314744,26.53,77181.51,0.0,-0.34394,0.00021,24.32558]
[1779378314898,26.53,77181.95,0.0,-0.34384,0.00021,24.32311]
[1779378315955,26.53,77181.95,0.0,-0.34384,0.00021,24.32311]
[1779378316265,26.53,77181.95,0.0,-0.34384,0.00021,24.32311]
[1779378322042,26.53,77183.66,0.0,-0.34347,0.00021,24.31371]
[1779378322733,26.53,77183.66,0.0,-0.34347,0.00021,24.31371]
[1779378322930,26.52,77183.12,0.0,-0.34358,0.00021,24.31649]
[1779378323515,26.52,77189.91,0.0,-0.34216,0.00021,24.2805]
[1779378324018,26.52,77189.91,0.0,-0.34216,0.00021,24.2805]
[1779378324550,26.52,77198.61,0.0,-0.34033,0.00021,24.23397]
[1779378326032,26.52,77198.61,0.0,-0.34033,0.00021,24.23398]
[1779378326524,26.52,77198.61,0.0,-0.34033,0.00021,24.23398]
[1779378331623,26.53,77195.56,0.0,-0.34098,0.00021,24.25045]
[1779378331655,26.53,77195.56,0.0,-0.34098,0.00021,24.25045]
[1779378331700,26.53,77195.56,0.0,-0.34098,0.00021,24.25045]
[1779378331679,26.53,77195.22,0.0,-0.34103,0.00021,24.24863]
[1779378336987,26.53,77194.28,0.0,-0.34123,0.00021,24.25384]
[1779378339395,26.53,77194.34,0.0,-0.34122,0.00021,24.25355]
[1779378339431,26.53,77194.34,0.0,-0.34122,0.00021,24.25355]
[1779378339458,26.53,77198.11,0.0,-0.34043,0.00021,24.23337]
[1779378340775,26.53,77206.08,0.0,-0.33877,0.00021,24.19048]
[1779378346051,26.53,77211.39,0.0,-0.33768,0.00021,24.16207]
[1779378350136,26.53,77210.9,0.0,-0.3378,0.00021,24.16503]
[1779378351088,26.53,77210.47,0.0,-0.33789,0.00021,24.16747]
[1779378351093,26.53,77210.47,0.0,-0.33789,0.00021,24.16747]
[1779378351100,26.53,77210.22,0.0,-0.33794,0.00021,24.16893]
[1779378356120,26.54,77209.69,0.0,-0.33807,0.00021,24.17226]
[1779378361245,26.54,77212.83,0.0,-0.33743,0.00021,24.15546]
[1779378362467,26.54,77207.38,0.0,-0.33857,0.00021,24.18523]
[1779378362511,26.54,77208.06,0.0,-0.33843,0.00021,24.18161]
[1779378367896,26.54,77205.73,0.0,-0.33893,0.00021,24.19456]
[1779378368729,26.54,77211.78,0.0,-0.33767,0.00021,24.16174]
[1779378374248,26.55,77215.43,0.0,-0.33693,0.00021,24.14234]
[1779378379261,26.55,77220.72,0.0,-0.33584,0.00021,24.11365]
[1779378379763,26.55,77220.72,0.0,-0.33584,0.00021,24.11365]
[1779378385324,26.55,77223.77,0.0,-0.33523,0.00021,24.09752]
[1779378390360,26.56,77225.64,0.0,-0.33486,0.00021,24.08773]
[1779378391138,26.56,77225.64,0.0,-0.33486,0.00021,24.08773]
[1779378391368,26.56,77225.91,0.0,-0.33479,0.00021,24.08268]
[1779378392003,26.56,77225.91,0.0,-0.33479,0.00021,24.08268]
[1779378392033,26.56,77225.91,0.0,-0.33479,0.00021,24.08268]
[1779378392081,26.56,77225.91,0.0,-0.33479,0.00021,24.08268]
[1779378394390,26.57,77236.37,0.0,-0.33268,0.00021,24.02584]
[1779378399423,26.57,77239.13,0.0,-0.33213,0.00021,24.01108]
[1779378402680,26.57,77241.68,0.0,-0.33162,0.00021,23.99703]
[1779378402781,26.57,77243.78,0.0,-0.33119,0.00021,23.98535]
[1779378407595,26.58,77245.14,0.0,-0.33093,0.00021,23.97833]
[1779378408437,26.58,77251.12,0.0,-0.3297,0.00021,23.94455]
[1779378408538,26.58,77252.07,0.0,-0.32951,0.00021,23.93931]
[1779378414069,26.58,77249.45,0.0,-0.33008,0.00021,23.95503]
[1779378420571,26.59,77248.18,0.0,-0.33038,0.00021,23.96339]
[1779378425606,26.6,77250.78,0.0,-0.32987,0.00021,23.94942]
[1779378429978,26.6,77245.42,0.0,-0.331,0.00021,23.98046]
[1779378430258,26.6,77245.42,0.0,-0.331,0.00021,23.98046]
[1779378430377,26.6,77245.42,0.0,-0.331,0.00021,23.98046]
[1779378430641,26.6,77244.12,0.0,-0.33127,0.00021,23.98797]
[1779378435676,26.61,77238.2,0.0,-0.33252,0.00021,24.02195]
[1779378436917,26.61,77239.56,0.0,-0.33224,0.00021,24.01446]
[1779378442725,26.61,77242.09,0.0,-0.33175,0.00021,24.00109]
[1779378447760,26.62,77242.94,0.0,-0.3316,0.00021,23.99703]
[1779378452795,26.62,77246.64,0.0,-0.33084,0.00021,23.97321]
[1779378453371,26.62,77246.64,0.0,-0.33084,0.00021,23.97321]
[1779378453418,26.62,77246.64,0.0,-0.33084,0.00021,23.97321]
[1779378453478,26.62,77246.64,0.0,-0.33084,0.00021,23.97321]
[1779378453802,26.62,77246.54,0.0,-0.33087,0.00021,23.97392]
[1779378458836,26.63,77251.79,0.0,-0.32982,0.00021,23.94496]
[1779378463872,26.63,77256.53,0.0,-0.32887,0.00021,23.9189]
[1779378468310,26.64,77255.61,0.0,-0.32908,0.00021,23.92476]
[1779378468562,26.64,77255.61,0.0,-0.32908,0.00021,23.92476]
[1779378468771,26.64,77255.61,0.0,-0.32908,0.00021,23.92476]
[1779378468843,26.64,77255.61,0.0,-0.32908,0.00021,23.92476]
[1779378468863,26.64,77255.61,0.0,-0.32908,0.00021,23.92476]
[1779378468918,26.64,77271.04,0.0,-0.32592,0.0002,23.83608]
[1779378468955,26.64,77271.04,0.0,-0.32592,0.0002,23.83608]
[1779378469167,26.64,77271.04,0.0,-0.32592,0.0002,23.83608]
[1779378469915,26.64,77271.04,0.0,-0.32593,0.0002,23.83624]
[1779378470932,26.66,77272.19,0.0,-0.32584,0.0002,23.83396]
[1779378471928,26.68,77271.52,0.0,-0.32605,0.0002,23.84009]
[1779378473410,26.68,77269.96,0.0,-0.32637,0.0002,23.84911]
[1779378473418,26.68,77269.96,0.0,-0.32637,0.0002,23.84911]
[1779378473442,26.68,77269.96,0.0,-0.32637,0.0002,23.84911]
[1779378473766,26.68,77269.96,0.0,-0.32637,0.0002,23.84911]
[1779378473802,26.68,77269.96,0.0,-0.32637,0.0002,23.84911]
[1779378473840,26.69,77274.32,0.0,-0.32555,0.0002,23.82606]
[1779378475885,26.69,77274.32,0.0,-0.32556,0.0002,23.82627]
[1779378476437,26.69,77277.26,0.0,-0.32498,0.0002,23.80965]
[1779378477523,26.69,77277.26,0.0,-0.32498,0.0002,23.80965]
[1779378477624,26.69,77277.54,0.0,-0.32493,0.0002,23.80824]
[1779378478870,26.69,77277.54,0.0,-0.32493,0.0002,23.80824]
[1779378478925,26.69,77277.54,0.0,-0.32493,0.0002,23.80824]
[1779378478888,26.7,77277.89,0.0,-0.32487,0.0002,23.80663]
[1779378479047,26.7,77277.89,0.0,-0.32487,0.0002,23.80663]
[1779378479561,26.7,77277.89,0.0,-0.32487,0.0002,23.80663]
[1779378479667,26.7,77277.89,0.0,-0.32487,0.0002,23.80663]
[1779378479812,26.7,77277.89,0.0,-0.32487,0.0002,23.80663]
[1779378479898,26.7,77278.19,0.0,-0.32481,0.0002,23.80489]
[1779378480001,26.7,77289.45,0.0,-0.32252,0.0002,23.73902]
[1779378481611,26.7,77289.45,0.0,-0.32252,0.0002,23.73902]
[1779378481833,26.69,77294.21,0.0,-0.32154,0.0002,23.71063]
[1779378486091,26.69,77296.15,0.0,-0.32112,0.0002,23.69823]
[1779378486459,26.69,77296.15,0.0,-0.32112,0.0002,23.69823]
[1779378487756,26.69,77299.85,0.0,-0.32036,0.0002,23.67608]
[1779378487808,26.69,77299.85,0.0,-0.32036,0.0002,23.67608]
[1779378487877,26.68,77322.87,0.0,-0.31569,0.0002,23.53691]
[1779378488003,26.68,77322.87,0.0,-0.31569,0.0002,23.53691]
[1779378488275,26.68,77322.87,0.0,-0.31569,0.0002,23.53691]
[1779378488443,26.68,77322.87,0.0,-0.31569,0.0002,23.53691]
[1779378488534,26.69,77335.32,0.0,-0.31321,0.0002,23.4612]
[1779378490304,26.69,77335.32,0.0,-0.31321,0.0002,23.46129]
[1779378490321,26.69,77335.32,0.0,-0.31321,0.0002,23.46129]
[1779378490342,26.69,77335.32,0.0,-0.31321,0.0002,23.46129]
[1779378490350,26.69,77335.32,0.0,-0.31321,0.0002,23.46129]
[1779378490651,26.69,77335.32,0.0,-0.31321,0.0002,23.46129]
[1779378490797,26.69,77335.32,0.0,-0.31321,0.0002,23.46129]
[1779378490897,26.69,77340.17,0.0,-0.31224,0.0002,23.43139]
[1779378491035,26.69,77340.17,0.0,-0.31224,0.0002,23.43139]
[1779378491151,26.69,77340.17,0.0,-0.31224,0.0002,23.43139]
[1779378491176,26.69,77340.17,0.0,-0.31224,0.0002,23.43139]
[1779378491381,26.69,77340.17,0.0,-0.31224,0.0002,23.43139]
[1779378491701,26.69,77341.38,0.0,-0.312,0.0002,23.42385]
[1779378493082,26.69,77356.08,0.0,-0.30906,0.0002,23.33202]
[1779378494065,26.69,77356.08,0.0,-0.30906,0.0002,23.33202]
[1779378494277,26.69,77356.08,0.0,-0.30906,0.0002,23.33202]
[1779378494306,26.69,77356.08,0.0,-0.30906,0.0002,23.33202]
[1779378494341,26.69,77356.08,0.0,-0.30906,0.0002,23.33202]
[1779378494363,26.69,77352.97,0.0,-0.30968,0.0002,23.3515]
[1779378495740,26.69,77352.97,0.0,-0.30968,0.0002,23.3515]
[1779378495759,26.69,77344.87,0.0,-0.31129,0.0002,23.40206]
[1779378497540,26.69,77344.87,0.0,-0.31129,0.0002,23.40208]
[1779378497553,26.69,77344.87,0.0,-0.31129,0.0002,23.40208]
[1779378497579,26.69,77344.87,0.0,-0.31129,0.0002,23.40208]
[1779378497598,26.69,77344.4,0.0,-0.31139,0.0002,23.405]
[1779378497999,26.69,77344.4,0.0,-0.31139,0.0002,23.405]
[1779378498118,26.69,77344.4,0.0,-0.31139,0.0002,23.40501]
[1779378499617,26.69,77344.4,0.0,-0.31139,0.0002,23.40501]
[1779378499738,26.69,77344.4,0.0,-0.31139,0.0002,23.40501]
[1779378499948,26.69,77344.65,0.0,-0.31134,0.0002,23.40346]
[1779378500037,26.69,77344.65,0.0,-0.31134,0.0002,23.40346]
[1779378500169,26.69,77344.65,0.0,-0.31134,0.0002,23.40346]
[1779378500685,26.69,77337.84,0.0,-0.3127,0.0002,23.44566]
[1779378501582,26.69,77337.84,0.0,-0.3127,0.0002,23.44566]
[1779378501656,26.69,77335.95,0.0,-0.31308,0.0002,23.45732]
[1779378503253,26.69,77328.79,0.0,-0.31452,0.0002,23.50123]
[1779378503333,26.69,77327.71,0.0,-0.31473,0.0002,23.50784]
[1779378509196,26.69,77326.11,0.0,-0.31505,0.0002,23.51736]
[1779378514231,26.69,77324.92,0.0,-0.31527,0.0002,23.52093]
[1779378516426,26.69,77321.51,0.0,-0.31595,0.0002,23.5417]
[1779378516508,26.69,77318.09,0.0,-0.31664,0.0002,23.56244]
[1779378522558,26.68,77314.8,0.0,-0.3173,0.0002,23.58224]
[1779378522809,26.68,77314.8,0.0,-0.3173,0.0002,23.58224]
[1779378522923,26.69,77310.45,0.0,-0.31818,0.0002,23.60854]
[1779378524602,26.69,77310.45,0.0,-0.31818,0.0002,23.60852]
[1779378524615,26.69,77310.45,0.0,-0.31818,0.0002,23.60852]
[1779378524702,26.68,77315.93,0.0,-0.31707,0.0002,23.57541]
[1779378530351,26.68,77311.98,0.0,-0.31787,0.0002,23.59914]
[1779378530379,26.68,77304.36,0.0,-0.31941,0.0002,23.64485]
[1779378536386,26.68,77300.92,0.0,-0.32009,0.0002,23.66497]
[1779378541421,26.68,77297.86,0.0,-0.3207,0.0002,23.68277]
[1779378546455,26.68,77296.72,0.0,-0.32091,0.0002,23.68909]
[1779378551491,26.67,77294.58,0.0,-0.32133,0.0002,23.70134]
[1779378556526,26.67,77294.32,0.0,-0.32137,0.0002,23.70245]
[1779378559424,26.67,77292.74,0.0,-0.32169,0.0002,23.71168]
[1779378559546,26.67,77286.74,0.0,-0.32291,0.0002,23.74703]
[1779378560061,26.67,77286.74,0.0,-0.32291,0.0002,23.74703]
[1779378560091,26.67,77286.74,0.0,-0.32291,0.0002,23.74703]
[1779378565590,26.67,77280.47,0.0,-0.32418,0.0002,23.78348]
[1779378569766,26.67,77282.86,0.0,-0.32368,0.0002,23.76937]
[1779378569841,26.67,77294.17,0.0,-0.32138,0.0002,23.70266]
[1779378571690,26.67,77294.17,0.0,-0.32138,0.0002,23.70259]
[1779378571720,26.67,77299.23,0.0,-0.32033,0.0002,23.66879]
[1779378577047,26.67,77297.01,0.0,-0.32078,0.0002,23.68192]
[1779378582224,26.67,77295.4,0.0,-0.32109,0.0002,23.69117]
[1779378587749,26.66,77291.47,0.0,-0.32188,0.0002,23.71407]
[1779378592785,26.66,77283.72,0.0,-0.32345,0.0002,23.75948]
[1779378597906,26.66,77285.96,0.0,-0.32299,0.0002,23.74617]
[1779378603874,26.66,77286.21,0.0,-0.32292,0.0002,23.74429]
[1779378608906,26.66,77287.29,0.0,-0.32269,0.0002,23.73752]
[1779378613939,26.65,77283.08,0.0,-0.32354,0.0002,23.76186]
[1779378618975,26.65,77284.03,0.0,-0.32333,0.0002,23.75586]
[1779378624012,26.65,77282.44,0.0,-0.32363,0.0002,23.76457]
[1779378629045,26.64,77283.05,0.0,-0.32348,0.0002,23.76027]
[1779378634081,26.64,77285.39,0.0,-0.32297,0.0002,23.74223]
[1779378637921,26.64,77282.76,0.0,-0.32349,0.0002,23.75723]
[1779378637969,26.64,77282.76,0.0,-0.32349,0.0002,23.75723]
[1779378638114,26.64,77282.14,0.0,-0.32361,0.0002,23.76086]
[1779378638541,26.64,77282.14,0.0,-0.32361,0.0002,23.76086]
[1779378638607,26.64,77282.14,0.0,-0.32361,0.0002,23.76086]
[1779378638662,26.64,77282.14,0.0,-0.32361,0.0002,23.76086]
[1779378638758,26.64,77282.14,0.0,-0.32361,0.0002,23.76086]
[1779378638784,26.64,77282.14,0.0,-0.32361,0.0002,23.76086]
[1779378638959,26.64,77282.14,0.0,-0.32361,0.0002,23.76086]
[1779378638994,26.64,77282.14,0.0,-0.32361,0.0002,23.76086]
[1779378639122,26.64,77276.82,0.0,-0.3247,0.0002,23.79185]
[1779378639245,26.64,77276.82,0.0,-0.3247,0.0002,23.79185]
[1779378640127,26.64,77268.71,0.0,-0.32635,0.0002,23.83888]
[1779378640626,26.64,77268.71,0.0,-0.32635,0.0002,23.83888]
[1779378640885,26.64,77264.4,0.0,-0.32723,0.0002,23.86365]
[1779378641852,26.64,77264.4,0.0,-0.32723,0.0002,23.86365]
[1779378642088,26.64,77263.05,0.0,-0.3275,0.00021,23.8713]
[1779378642632,26.64,77263.05,0.0,-0.3275,0.00021,23.8713]
[1779378642918,26.64,77263.05,0.0,-0.3275,0.00021,23.8713]
[1779378642941,26.64,77263.05,0.0,-0.3275,0.00021,23.8713]
[1779378642964,26.64,77263.05,0.0,-0.3275,0.00021,23.8713]
[1779378642978,26.64,77259.35,0.0,-0.32826,0.00021,23.89241]
[1779378643419,26.64,77245.83,0.0,-0.33104,0.00021,23.96923]
[1779378644951,26.64,77241.76,0.0,-0.33188,0.00021,23.99212]
[1779378645282,26.64,77241.76,0.0,-0.33188,0.00021,23.99212]
[1779378645288,26.64,77241.76,0.0,-0.33188,0.00021,23.99212]
[1779378645946,26.64,77240.43,0.0,-0.33215,0.00021,23.99969]
[1779378651853,26.64,77243.56,0.0,-0.33153,0.00021,23.98257]
[1779378657249,26.64,77242.04,0.0,-0.33186,0.00021,23.99181]
[1779378662284,26.65,77241.6,0.0,-0.33197,0.00021,23.99473]
[1779378667319,26.65,77238.64,0.0,-0.33259,0.00021,24.01172]
[1779378672354,26.65,77245.82,0.0,-0.33112,0.00021,23.97163]
[1779378677389,26.65,77246.21,0.0,-0.33104,0.00021,23.96951]
[1779378682425,26.65,77249.26,0.0,-0.33042,0.00021,23.95245]
[1779378687460,26.65,77250.69,0.0,-0.33013,0.00021,23.94454]
[1779378692497,26.65,77252.05,0.0,-0.32984,0.00021,23.93322]
[1779378694146,26.65,77260.09,0.0,-0.32819,0.00021,23.88744]
[1779378694393,26.65,77260.09,0.0,-0.32819,0.00021,23.88744]
[1779378694426,26.65,77260.09,0.0,-0.32819,0.00021,23.88744]
[1779378694609,26.65,77260.09,0.0,-0.32819,0.00021,23.88744]
[1779378695115,26.65,77268.92,0.0,-0.32638,0.0002,23.83667]
[1779378700168,26.66,77270.44,0.0,-0.32608,0.0002,23.82813]
[1779378705170,26.66,77270.56,0.0,-0.32606,0.0002,23.82781]
[1779378710172,26.66,77265.55,0.0,-0.3271,0.0002,23.85699]
[1779378714143,26.66,77257.04,0.0,-0.32885,0.00021,23.90588]
[1779378714224,26.66,77257.04,0.0,-0.32885,0.00021,23.90588]
[1779378714259,26.66,77257.04,0.0,-0.32885,0.00021,23.90588]
[1779378715170,26.66,77257.04,0.0,-0.32885,0.00021,23.90588]
[1779378715202,26.66,77256.35,0.0,-0.32899,0.00021,23.90994]
[1779378720695,26.66,77253.73,0.0,-0.32954,0.00021,23.9251]
[1779378722051,26.66,77253.73,0.0,-0.32954,0.00021,23.9251]
[1779378722402,26.66,77250.19,0.0,-0.33027,0.00021,23.94522]
[1779378722935,26.66,77242.45,0.0,-0.33187,0.00021,23.98888]
[1779378723402,26.66,77242.45,0.0,-0.33187,0.00021,23.98888]
[1779378723715,26.66,77242.45,0.0,-0.33187,0.00021,23.98902]
[1779378724571,26.66,77242.45,0.0,-0.33187,0.00021,23.98902]
[1779378725123,26.66,77241.08,0.0,-0.33216,0.00021,23.99679]
[1779378730123,26.67,77240.3,0.0,-0.33233,0.00021,24.00157]
[1779378731641,26.67,77240.31,0.0,-0.33233,0.00021,24.00168]
[1779378732113,26.67,77239.95,0.0,-0.33241,0.00021,24.00369]
[1779378737125,26.67,77232.77,0.0,-0.3339,0.00021,24.04409]
[1779378737477,26.67,77228.2,0.0,-0.33485,0.00021,24.06936]
[1779378737490,26.67,77228.2,0.0,-0.33485,0.00021,24.06936]
[1779378737492,26.67,77228.2,0.0,-0.33485,0.00021,24.06936]
[1779378738135,26.67,77230.55,0.0,-0.33437,0.00021,24.05647]
[1779378742211,26.67,77222.51,0.0,-0.33604,0.00021,24.10103]
[1779378744100,26.67,77216.4,0.0,-0.33731,0.00021,24.13437]
[1779378744181,26.67,77216.4,0.0,-0.33731,0.00021,24.13437]
[1779378744191,26.67,77216.4,0.0,-0.33731,0.00021,24.13437]
[1779378744192,26.67,77214.95,0.0,-0.33761,0.00021,24.14228]
[1779378746624,26.67,77213.79,0.0,-0.33785,0.00021,24.14857]
[1779378751912,26.67,77217.81,0.0,-0.337,0.00021,24.12312]
[1779378756931,26.67,77216.55,0.0,-0.33726,0.00021,24.13002]
[1779378761938,26.67,77215.44,0.0,-0.33749,0.00021,24.13606]
[1779378766993,26.67,77214.62,0.0,-0.33766,0.00021,24.14049]
[1779378772040,26.67,77214.42,0.0,-0.3377,0.00021,24.14154]
[1779378777048,26.67,77212.78,0.0,-0.33804,0.00021,24.15037]
[1779378778771,26.67,77210.24,0.0,-0.33856,0.00021,24.16407]
[1779378779102,26.67,77210.24,0.0,-0.33856,0.00021,24.16404]
[1779378781018,26.67,77208.51,0.0,-0.33892,0.00021,24.17334]
[1779378781274,26.67,77208.51,0.0,-0.33892,0.00021,24.17334]
[1779378781265,26.67,77198.68,0.0,-0.34096,0.00021,24.22594]
[1779378781474,26.67,77198.68,0.0,-0.34096,0.00021,24.22594]
[1779378781496,26.67,77198.68,0.0,-0.34096,0.00021,24.22594]
[1779378781720,26.67,77198.68,0.0,-0.34096,0.00021,24.22594]
[1779378781814,26.67,77198.68,0.0,-0.34096,0.00021,24.22594]
[1779378781817,26.67,77198.68,0.0,-0.34096,0.00021,24.22594]
[1779378781926,26.67,77198.68,0.0,-0.34096,0.00021,24.22594]
[1779378781956,26.67,77198.68,0.0,-0.34096,0.00021,24.22594]
[1779378782135,26.67,77198.68,0.0,-0.34096,0.00021,24.22594]
[1779378782165,26.67,77198.68,0.0,-0.34096,0.00021,24.22594]
[1779378782210,26.67,77188.68,0.0,-0.34305,0.00021,24.27883]
[1779378782362,26.67,77188.68,0.0,-0.34305,0.00021,24.27883]
[1779378782399,26.67,77188.68,0.0,-0.34305,0.00021,24.27883]
[1779378782593,26.67,77188.68,0.0,-0.34305,0.00021,24.27883]
[1779378782608,26.67,77188.68,0.0,-0.34305,0.00021,24.27883]
[1779378782809,26.67,77188.68,0.0,-0.34305,0.00021,24.27883]
[1779378783134,26.67,77188.68,0.0,-0.34305,0.00021,24.2788]
[1779378783510,26.67,77188.68,0.0,-0.34305,0.00021,24.2788]
[1779378783533,26.67,77188.68,0.0,-0.34305,0.00021,24.2788]
[1779378784143,26.67,77188.06,0.0,-0.34317,0.00021,24.28199]
[1779378785491,26.67,77188.17,0.0,-0.34315,0.00021,24.28134]
[1779378785500,26.67,77188.17,0.0,-0.34315,0.00021,24.28134]
[1779378786263,26.67,77186.34,0.0,-0.34353,0.00021,24.29088]
[1779378789097,26.67,77181.29,0.0,-0.34458,0.00021,24.31713]
[1779378789217,26.67,77181.28,0.0,-0.34458,0.00021,24.31711]
[1779378790412,26.67,77180.6,0.0,-0.34472,0.00021,24.32057]
[1779378790433,26.67,77180.6,0.0,-0.34472,0.00021,24.32057]
[1779378791340,26.67,77180.6,0.0,-0.34471,0.00021,24.32049]
[1779378792196,26.67,77179.78,0.0,-0.34488,0.00021,24.32467]
[1779378795063,26.67,77177.09,0.0,-0.34544,0.00021,24.33846]
[1779378795276,26.67,77177.5,0.0,-0.34535,0.00021,24.33624]
[1779378800312,26.66,77175.64,0.0,-0.34572,0.00021,24.34536]
[1779378800391,26.66,77175.64,0.0,-0.34572,0.00021,24.34536]
[1779378801262,26.66,77173.26,0.0,-0.34621,0.00021,24.35755]
[1779378801835,26.66,77173.26,0.0,-0.34621,0.00021,24.35755]
[1779378802268,26.66,77165.25,0.0,-0.34789,0.00021,24.39855]
[1779378803293,26.66,77158.19,0.0,-0.34937,0.00021,24.43428]
[1779378804828,26.66,77158.19,0.0,-0.34936,0.00021,24.43413]
[1779378804863,26.66,77158.19,0.0,-0.34936,0.00021,24.43413]
[1779378805591,26.66,77159.33,0.0,-0.34911,0.00021,24.42804]
[1779378806296,26.66,77161.11,0.0,-0.34874,0.00021,24.41901]
[1779378807238,26.66,77161.11,0.0,-0.34874,0.00021,24.41901]
[1779378807245,26.66,77161.11,0.0,-0.34874,0.00021,24.41901]
[1779378807358,26.65,77162.27,0.0,-0.34848,0.00021,24.41282]
[1779378807493,26.65,77162.27,0.0,-0.34848,0.00021,24.41282]
[1779378807607,26.65,77162.27,0.0,-0.34848,0.00021,24.41282]
[1779378808310,26.65,77162.55,0.0,-0.34842,0.00021,24.41125]
[1779378809555,26.65,77164.05,0.0,-0.3481,0.00021,24.40347]
[1779378809622,26.65,77164.05,0.0,-0.3481,0.00021,24.40347]
[1779378809642,26.65,77165.57,0.0,-0.34778,0.00021,24.39571]
[1779378811601,26.65,77165.57,0.0,-0.34777,0.00021,24.39558]
[1779378811639,26.65,77165.57,0.0,-0.34777,0.00021,24.39558]
[1779378811647,26.65,77165.57,0.0,-0.34777,0.00021,24.39558]
[1779378811737,26.65,77165.57,0.0,-0.34777,0.00021,24.39558]
[1779378813650,26.65,77168.24,0.0,-0.34718,0.00021,24.37802]
[1779378813708,26.65,77168.24,0.0,-0.34718,0.00021,24.37802]
[1779378813723,26.65,77168.24,0.0,-0.34718,0.00021,24.37802]
[1779378813830,26.65,77168.24,0.0,-0.34718,0.00021,24.37802]
[1779378815684,26.65,77169.83,0.0,-0.34684,0.00021,24.36962]
[1779378815761,26.65,77169.83,0.0,-0.34684,0.00021,24.36962]
[1779378815768,26.65,77169.83,0.0,-0.34684,0.00021,24.36962]
[1779378815862,26.65,77169.83,0.0,-0.34684,0.00021,24.36962]
[1779378817732,26.64,77168.54,0.0,-0.3471,0.00021,24.376]
[1779378817785,26.64,77168.54,0.0,-0.3471,0.00021,24.376]
[1779378817792,26.64,77168.54,0.0,-0.3471,0.00021,24.376]
[1779378817886,26.64,77168.54,0.0,-0.3471,0.00021,24.376]
[1779378819764,26.64,77167.03,0.0,-0.34741,0.00021,24.3835]
[1779378819801,26.64,77167.03,0.0,-0.34741,0.00021,24.3835]
[1779378819811,26.64,77167.03,0.0,-0.34741,0.00021,24.3835]
[1779378819901,26.64,77167.03,0.0,-0.34741,0.00021,24.3835]
[1779378821815,26.64,77166.76,0.0,-0.34746,0.00021,24.38463]
[1779378822380,26.64,77165.97,0.0,-0.34762,0.00021,24.38856]
[1779378822408,26.64,77165.97,0.0,-0.34761,0.00021,24.38843]
[1779378824200,26.64,77165.97,0.0,-0.34761,0.00021,24.38843]
[1779378824257,26.64,77162.21,0.0,-0.3484,0.00021,24.40749]
[1779378825538,26.64,77162.21,0.0,-0.34839,0.00021,24.40736]
[1779378825908,26.64,77162.21,0.0,-0.34839,0.00021,24.40736]
[1779378825935,26.64,77162.21,0.0,-0.34839,0.00021,24.40736]
[1779378825946,26.64,77162.21,0.0,-0.34839,0.00021,24.40736]
[1779378825971,26.64,77162.21,0.0,-0.34839,0.00021,24.40736]
[1779378826227,26.64,77165.04,0.0,-0.34779,0.00021,24.39279]
[1779378827888,26.64,77161.56,0.0,-0.34853,0.00021,24.41062]
[1779378827959,26.64,77161.56,0.0,-0.34853,0.00021,24.41062]
[1779378827976,26.64,77161.56,0.0,-0.34853,0.00021,24.41062]
[1779378828256,26.64,77159.78,0.0,-0.34891,0.00021,24.41973]
[1779378830012,26.64,77160.77,0.0,-0.34869,0.00021,24.41456]
[1779378830034,26.63,77161.8,0.0,-0.34847,0.00021,24.40919]
[1779378836304,26.64,77162.93,0.0,-0.34825,0.00021,24.40393]
[1779378841541,26.64,77163.1,0.0,-0.34824,0.00021,24.40361]
[1779378842577,26.64,77163.1,0.0,-0.34824,0.00021,24.40361]
[1779378842698,26.64,77159.58,0.0,-0.34898,0.00021,24.4216]
[1779378844686,26.64,77145.39,0.0,-0.35198,0.00021,24.49302]
[1779378850608,26.65,77146.52,0.0,-0.35174,0.00021,24.48753]
[1779378855642,26.65,77150.37,0.0,-0.35096,0.00021,24.46915]
[1779378860678,26.66,77148.46,0.0,-0.35139,0.00021,24.47922]
[1779378865713,26.66,77142.22,0.0,-0.35271,0.00021,24.51029]
[1779378869145,26.66,77139.79,0.0,-0.35322,0.00021,24.52229]
[1779378869331,26.66,77132.54,0.0,-0.35475,0.00021,24.55786]
[1779378874345,26.65,77131.04,0.0,-0.35504,0.00021,24.56134]
[1779378875346,26.65,77136.82,0.0,-0.35382,0.00021,24.533]
[1779378880377,26.65,77138.28,0.0,-0.3535,0.00021,24.52568]
[1779378884422,26.65,77128.09,0.0,-0.35565,0.00021,24.57528]
[1779378889442,26.65,77128.24,0.0,-0.3556,0.00021,24.57414]
[1779378894468,26.64,77123.22,0.0,-0.35665,0.00021,24.59809]
[1779378895335,26.64,77123.22,0.0,-0.35665,0.00021,24.59809]
[1779378895402,26.64,77122.5,0.0,-0.35681,0.00021,24.60156]
[1779378896559,26.64,77121.73,0.0,-0.35697,0.00021,24.60519]
[1779378897344,26.64,77114.79,0.0,-0.35844,0.00021,24.63834]
[1779378897643,26.64,77114.79,0.0,-0.35844,0.00021,24.63834]
[1779378897651,26.64,77114.79,0.0,-0.35844,0.00021,24.63834]
[1779378901784,26.64,77111.14,0.0,-0.3592,0.00021,24.65528]
[1779378902303,26.64,77111.1,0.0,-0.3592,0.00021,24.65536]
[1779378906320,26.64,77127.12,0.0,-0.35578,0.00021,24.57806]
[1779378906976,26.64,77127.12,0.0,-0.35578,0.00021,24.57806]
[1779378907358,26.63,77132.42,0.0,-0.35465,0.00021,24.55215]
[1779378909371,26.63,77129.39,0.0,-0.35529,0.00021,24.56685]
[1779378909628,26.63,77129.39,0.0,-0.35529,0.00021,24.56685]
[1779378909654,26.63,77129.39,0.0,-0.35529,0.00021,24.56685]
[1779378909941,26.63,77129.39,0.0,-0.35529,0.00021,24.56685]
[1779378909955,26.63,77129.39,0.0,-0.35529,0.00021,24.56685]
[1779378910319,26.63,77130.02,0.0,-0.35515,0.00021,24.56374]
[1779378915339,26.63,77130.6,0.0,-0.35502,0.00021,24.5607]
[1779378920383,26.63,77130.98,0.0,-0.35493,0.00021,24.55864]
[1779378921231,26.63,77147.58,0.0,-0.35142,0.00021,24.47659]
[1779378921450,26.63,77147.58,0.0,-0.35142,0.00021,24.47659]
[1779378921554,26.63,77147.58,0.0,-0.35142,0.00021,24.47659]
[1779378921727,26.63,77147.58,0.0,-0.35142,0.00021,24.47659]
[1779378921769,26.63,77147.58,0.0,-0.35142,0.00021,24.47659]
[1779378921925,26.63,77147.58,0.0,-0.35142,0.00021,24.47659]
[1779378921982,26.63,77147.58,0.0,-0.35142,0.00021,24.47659]
[1779378922126,26.63,77147.58,0.0,-0.35142,0.00021,24.47659]
[1779378922159,26.63,77147.58,0.0,-0.35142,0.00021,24.47659]
[1779378922264,26.63,77147.58,0.0,-0.35142,0.00021,24.47659]
[1779378922349,26.63,77147.58,0.0,-0.35142,0.00021,24.47659]
[1779378922391,26.63,77147.58,0.0,-0.35142,0.00021,24.47659]
[1779378922312,26.63,77154.68,0.0,-0.34992,0.00021,24.44089]
[1779378922588,26.63,77154.68,0.0,-0.34992,0.00021,24.44089]
[1779378922628,26.63,77154.68,0.0,-0.34992,0.00021,24.44089]
[1779378922791,26.63,77154.68,0.0,-0.34992,0.00021,24.44089]
[1779378922805,26.63,77154.68,0.0,-0.34992,0.00021,24.44089]
[1779378923017,26.63,77154.68,0.0,-0.34992,0.00021,24.44089]
[1779378923040,26.63,77154.68,0.0,-0.34992,0.00021,24.44089]
[1779378923225,26.63,77154.68,0.0,-0.34992,0.00021,24.44089]
[1779378923326,26.63,77154.5,0.0,-0.34996,0.00021,24.44182]
[1779378924330,26.63,77154.5,0.0,-0.34996,0.00021,24.44182]
[1779378924399,26.63,77154.72,0.0,-0.34992,0.00021,24.44075]
[1779378924533,26.63,77154.72,0.0,-0.34992,0.00021,24.44075]
[1779378925137,26.63,77154.71,0.0,-0.34991,0.00021,24.44064]
[1779378925936,26.63,77154.71,0.0,-0.34991,0.00021,24.44064]
[1779378926149,26.63,77154.71,0.0,-0.34991,0.00021,24.44064]
[1779378926280,26.63,77154.71,0.0,-0.34991,0.00021,24.44064]
[1779378926295,26.63,77154.71,0.0,-0.34991,0.00021,24.44064]
[1779378926366,26.63,77155.71,0.0,-0.34969,0.00021,24.43543]
[1779378928334,26.63,77155.71,0.0,-0.3497,0.00021,24.43547]
[1779378928344,26.63,77155.71,0.0,-0.3497,0.00021,24.43547]
[1779378928347,26.63,77155.71,0.0,-0.3497,0.00021,24.43547]
[1779378928368,26.63,77156.07,0.0,-0.34962,0.00021,24.4337]
[1779378931946,26.63,77158.38,0.0,-0.34912,0.00021,24.41854]
[1779378932179,26.63,77158.87,0.0,-0.34902,0.00021,24.41612]
[1779378934766,26.63,77158.97,0.0,-0.34899,0.00021,24.41534]
[1779378934773,26.63,77158.97,0.0,-0.34899,0.00021,24.41534]
[1779378935201,26.63,77159.31,0.0,-0.34891,0.00021,24.41347]
[1779378936582,26.63,77160.29,0.0,-0.3487,0.00021,24.40836]
[1779378936686,26.63,77160.29,0.0,-0.3487,0.00021,24.40836]
[1779378937215,26.62,77160.51,0.0,-0.34865,0.00021,24.4071]
[1779378939383,26.62,77162.22,0.0,-0.34829,0.00021,24.39826]
[1779378939443,26.62,77164.6,0.0,-0.34778,0.00021,24.38598]
[1779378940719,26.62,77164.6,0.0,-0.34778,0.00021,24.38585]
[1779378941242,26.62,77165.27,0.0,-0.34763,0.00021,24.38229]
[1779378946277,26.62,77166.76,0.0,-0.34729,0.00021,24.37407]
[1779378951313,26.61,77169.4,0.0,-0.34672,0.00021,24.35994]
[1779378956347,26.61,77172.89,0.0,-0.34596,0.00021,24.34139]
[1779378961382,26.6,77175.13,0.0,-0.34547,0.00021,24.32927]
[1779378966418,26.6,77174.91,0.0,-0.3455,0.00021,24.32994]
[1779378971455,26.6,77170.97,0.0,-0.34632,0.00021,24.35006]
[1779378974476,26.6,77181.19,0.0,-0.34416,0.00021,24.29652]
[1779378980519,26.59,77184.65,0.0,-0.34342,0.00021,24.27805]
[1779378982431,26.59,77184.65,0.0,-0.34342,0.00021,24.27805]
[1779378982437,26.59,77184.65,0.0,-0.34342,0.00021,24.27805]
[1779378982477,26.59,77184.6,0.0,-0.34343,0.00021,24.27821]
[1779378985351,26.59,77184.75,0.0,-0.3434,0.00021,24.27738]
[1779378985453,26.59,77185.0,0.0,-0.34334,0.00021,24.27601]
[1779378990467,26.59,77191.95,0.0,-0.34188,0.00021,24.23913]
[1779378995482,26.59,77192.15,0.0,-0.34182,0.00021,24.23433]
[1779378999939,26.59,77197.57,0.0,-0.34068,0.00021,24.20524]
[1779378999959,26.59,77197.57,0.0,-0.34068,0.00021,24.20524]
[1779379002661,26.59,77205.56,0.0,-0.33901,0.00021,24.1623]
[1779379008222,26.59,77206.36,0.0,-0.33885,0.00021,24.15808]
[1779379011292,26.59,77202.3,0.0,-0.3397,0.00021,24.18002]
[1779379011301,26.59,77202.3,0.0,-0.3397,0.00021,24.18002]
[1779379011469,26.59,77209.72,0.0,-0.33815,0.00021,24.13994]
[1779379016526,26.59,77211.09,0.0,-0.33787,0.00021,24.1326]
[1779379021490,26.59,77202.96,0.0,-0.33956,0.00021,24.1765]
[1779379026514,26.59,77202.38,0.0,-0.33968,0.00021,24.1795]
[1779379031520,26.59,77200.54,0.0,-0.34005,0.00021,24.18924]
[1779379036545,26.59,77199.74,0.0,-0.34022,0.00021,24.19339]
[1779379041600,26.59,77197.74,0.0,-0.34063,0.00021,24.20392]
[1779379046674,26.59,77199.71,0.0,-0.34021,0.00021,24.19319]
[1779379051722,26.58,77197.6,0.0,-0.34063,0.00021,24.2007]
[1779379056726,26.58,77196.63,0.0,-0.34082,0.00021,24.20572]
[1779379061732,26.58,77195.41,0.0,-0.34107,0.00021,24.212]
[1779379062599,26.58,77195.54,0.0,-0.34104,0.00021,24.21131]
[1779379063474,26.58,77202.14,0.0,-0.33966,0.00021,24.17589]
[1779379064545,26.58,77209.68,0.0,-0.33809,0.00021,24.13507]
[1779379069546,26.58,77208.88,0.0,-0.33826,0.00021,24.13945]
[1779379074567,26.58,77211.46,0.0,-0.33772,0.00021,24.1254]
[1779379074613,26.58,77205.5,0.0,-0.33896,0.00021,24.15769]
[1779379074653,26.58,77205.5,0.0,-0.33896,0.00021,24.15769]
[1779379079670,26.58,77204.08,0.0,-0.33925,0.00021,24.16518]
[1779379084695,26.58,77203.34,0.0,-0.3394,0.00021,24.16902]
[1779379089589,26.58,77193.51,0.0,-0.34144,0.00021,24.22154]
[1779379090282,26.58,77193.51,0.0,-0.34144,0.00021,24.22154]
[1779379090515,26.58,77189.18,0.0,-0.34235,0.00021,24.24453]
[1779379090639,26.58,77189.18,0.0,-0.34235,0.00021,24.24453]
[1779379090653,26.58,77189.18,0.0,-0.34235,0.00021,24.24453]
[1779379090681,26.58,77189.18,0.0,-0.34235,0.00021,24.24453]
[1779379091288,26.58,77189.18,0.0,-0.34235,0.00021,24.24449]
[1779379096322,26.57,77183.95,0.0,-0.34343,0.00021,24.27174]
[1779379101363,26.57,77185.63,0.0,-0.34306,0.00021,24.26249]
[1779379106396,26.57,77187.78,0.0,-0.3426,0.00021,24.25073]
[1779379111432,26.57,77185.73,0.0,-0.343,0.00021,24.25758]
[1779379116465,26.56,77188.6,0.0,-0.34238,0.00021,24.24207]
[1779379123516,26.56,77193.22,0.0,-0.34141,0.00021,24.21723]
[1779379128550,26.56,77194.17,0.0,-0.3412,0.00021,24.21202]
[1779379131202,26.56,77194.44,0.0,-0.34114,0.00021,24.21051]
[1779379131247,26.56,77194.44,0.0,-0.34114,0.00021,24.21051]
[1779379131421,26.56,77194.44,0.0,-0.34114,0.00021,24.21051]
[1779379131588,26.56,77201.11,0.0,-0.33974,0.00021,24.17469]
[1779379132723,26.56,77203.33,0.0,-0.33928,0.00021,24.16267]
[1779379133618,26.56,77213.38,0.0,-0.33718,0.00021,24.10805]
[1779379133704,26.56,77213.38,0.0,-0.33718,0.00021,24.10805]
[1779379133725,26.56,77213.38,0.0,-0.33718,0.00021,24.10805]
[1779379135326,26.56,77213.38,0.0,-0.33718,0.00021,24.10801]
[1779379135599,26.56,77210.3,0.0,-0.33782,0.00021,24.12483]
[1779379140609,26.56,77207.76,0.0,-0.33835,0.00021,24.13863]
[1779379145624,26.56,77208.87,0.0,-0.33812,0.00021,24.13255]
[1779379150638,26.56,77209.51,0.0,-0.33798,0.00021,24.12899]
[1779379155643,26.56,77209.69,0.0,-0.33794,0.00021,24.12788]
[1779379160664,26.56,77207.88,0.0,-0.33831,0.00021,24.1376]
[1779379161713,26.56,77198.88,0.0,-0.34019,0.00021,24.18605]
[1779379162474,26.56,77198.88,0.0,-0.34019,0.00021,24.18605]
[1779379162529,26.56,77198.88,0.0,-0.34019,0.00021,24.18605]
[1779379167585,26.55,77199.56,0.0,-0.34004,0.00021,24.18215]
[1779379172857,26.55,77198.59,0.0,-0.34021,0.00021,24.18329]
[1779379177979,26.55,77199.32,0.0,-0.34004,0.00021,24.17912]
[1779379183568,26.55,77199.32,0.0,-0.34003,0.00021,24.17884]
[1779379188972,26.55,77200.9,0.0,-0.33969,0.00021,24.16999]
[1779379190450,26.55,77200.9,0.0,-0.33969,0.00021,24.16999]
[1779379190554,26.55,77200.9,0.0,-0.33969,0.00021,24.16999]
[1779379190565,26.55,77200.9,0.0,-0.33969,0.00021,24.16999]
[1779379190591,26.54,77199.11,0.0,-0.34006,0.00021,24.17958]
[1779379192753,26.54,77198.56,0.0,-0.34017,0.00021,24.18242]
[1779379192772,26.54,77198.56,0.0,-0.34017,0.00021,24.18242]
[1779379193001,26.54,77197.66,0.0,-0.34036,0.00021,24.1872]
[1779379196880,26.54,77196.28,0.0,-0.34064,0.00021,24.19443]
[1779379197663,26.54,77199.86,0.0,-0.33989,0.00021,24.17513]
[1779379197962,26.54,77199.86,0.0,-0.33989,0.00021,24.17513]
[1779379198011,26.54,77199.86,0.0,-0.33989,0.00021,24.17513]
[1779379198019,26.54,77199.86,0.0,-0.33989,0.00021,24.17513]
[1779379198120,26.54,77200.56,0.0,-0.33974,0.00021,24.1713]
[1779379199856,26.54,77200.56,0.0,-0.33974,0.00021,24.17125]
[1779379199889,26.54,77200.56,0.0,-0.33974,0.00021,24.17125]
[1779379200973,26.54,77197.37,0.0,-0.34041,0.00021,24.18836]
[1779379200991,26.54,77197.37,0.0,-0.34041,0.00021,24.18836]
[1779379201724,26.54,77197.87,0.0,-0.3403,0.00021,24.18561]
[1779379203033,26.54,77201.62,0.0,-0.33951,0.00021,24.16536]
[1779379203066,26.54,77201.62,0.0,-0.33951,0.00021,24.16536]
[1779379203104,26.54,77205.53,0.0,-0.33869,0.00021,24.14415]
[1779379205081,26.54,77205.53,0.0,-0.33869,0.00021,24.1441]
[1779379205094,26.54,77205.53,0.0,-0.33869,0.00021,24.1441]
[1779379205106,26.54,77205.53,0.0,-0.33869,0.00021,24.1441]
[1779379211134,26.54,77211.52,0.0,-0.33743,0.00021,24.11131]
[1779379212456,26.54,77211.52,0.0,-0.33743,0.00021,24.11131]
[1779379212495,26.54,77211.52,0.0,-0.33743,0.00021,24.11131]
[1779379212652,26.54,77211.52,0.0,-0.33743,0.00021,24.11131]
[1779379212824,26.54,77215.57,0.0,-0.33659,0.00021,24.08912]
[1779379213228,26.54,77215.57,0.0,-0.33659,0.00021,24.08912]
[1779379213243,26.54,77215.57,0.0,-0.33659,0.00021,24.08912]
[1779379213326,26.54,77224.15,0.0,-0.3348,0.00021,24.04177]
[1779379216201,26.54,77226.75,0.0,-0.33426,0.00021,24.02727]
[1779379216214,26.54,77226.75,0.0,-0.33426,0.00021,24.02727]
[1779379216299,26.54,77226.75,0.0,-0.33426,0.00021,24.02727]
[1779379216331,26.54,77226.75,0.0,-0.33426,0.00021,24.02727]
[1779379216341,26.54,77226.75,0.0,-0.33426,0.00021,24.02727]
[1779379216342,26.54,77226.75,0.0,-0.33426,0.00021,24.02727]
[1779379216401,26.54,77228.29,0.0,-0.33394,0.00021,24.0187]
[1779379217219,26.54,77228.29,0.0,-0.33394,0.00021,24.0187]
[1779379217238,26.54,77228.29,0.0,-0.33394,0.00021,24.0187]
[1779379217372,26.54,77228.29,0.0,-0.33394,0.00021,24.0187]
[1779379217428,26.54,77228.13,0.0,-0.33397,0.00021,24.01959]
[1779379219427,26.54,77228.13,0.0,-0.33397,0.00021,24.0196]
[1779379219729,26.54,77229.12,0.0,-0.33377,0.00021,24.01409]
[1779379223722,26.54,77242.44,0.0,-0.33101,0.00021,23.93931]
[1779379226750,26.54,77244.31,0.0,-0.33063,0.00021,23.92892]
[1779379228062,26.54,77244.97,0.0,-0.3305,0.00021,23.92527]
[1779379228085,26.54,77244.97,0.0,-0.3305,0.00021,23.92527]
[1779379229636,26.54,77244.91,0.0,-0.33051,0.00021,23.9257]
[1779379229642,26.54,77244.91,0.0,-0.33051,0.00021,23.9257]
[1779379229696,26.54,77246.34,0.0,-0.33022,0.00021,23.91767]
[1779379230385,26.54,77246.34,0.0,-0.33022,0.00021,23.91767]
[1779379230404,26.54,77246.34,0.0,-0.33022,0.00021,23.91767]
[1779379231685,26.54,77247.15,0.0,-0.33006,0.00021,23.91315]
[1779379231696,26.54,77247.55,0.0,-0.32996,0.00021,23.90729]
[1779379235713,26.54,77251.71,0.0,-0.32911,0.00021,23.88382]
[1779379235723,26.54,77251.71,0.0,-0.32911,0.00021,23.88382]
[1779379235733,26.54,77255.11,0.0,-0.32841,0.00021,23.86443]
[1779379241364,26.55,77266.64,0.0,-0.32605,0.00021,23.7982]
[1779379246394,26.55,77260.64,0.0,-0.32727,0.00021,23.83266]
[1779379252132,26.55,77261.21,0.0,-0.32716,0.00021,23.82948]
[1779379257472,26.54,77269.32,0.0,-0.32546,0.00021,23.78155]
[1779379262509,26.54,77269.93,0.0,-0.32532,0.00021,23.77739]
[1779379265671,26.54,77273.47,0.0,-0.32458,0.00021,23.75646]
[1779379265712,26.54,77273.47,0.0,-0.32458,0.00021,23.75646]
[1779379265772,26.54,77282.14,0.0,-0.3228,0.0002,23.70529]
[1779379267589,26.53,77282.14,0.0,-0.3228,0.0002,23.70516]
[1779379267761,26.53,77281.55,0.0,-0.32291,0.0002,23.70856]
[1779379270023,26.53,77284.38,0.0,-0.32233,0.0002,23.69161]
[1779379270566,26.53,77272.73,0.0,-0.32471,0.00021,23.7602]
[1779379272683,26.53,77270.67,0.0,-0.32513,0.00021,23.77199]
[1779379277975,26.53,77273.83,0.0,-0.32446,0.00021,23.75284]
[1779379283662,26.52,77281.72,0.0,-0.32282,0.0002,23.70566]
[1779379286779,26.52,77273.47,0.0,-0.32449,0.00021,23.75379]
[1779379292762,26.52,77268.03,0.0,-0.32557,0.00021,23.78125]
[1779379298082,26.51,77261.66,0.0,-0.32685,0.00021,23.81748]
[1779379303801,26.51,77254.78,0.0,-0.32824,0.00021,23.85626]
[1779379305449,26.51,77254.48,0.0,-0.3283,0.00021,23.85781]
[1779379305816,26.5,77250.88,0.0,-0.32903,0.00021,23.87831]
[1779379310827,26.5,77250.0,0.0,-0.32918,0.00021,23.88236]
[1779379311614,26.5,77249.66,0.0,-0.32925,0.00021,23.88431]
[1779379311634,26.5,77249.66,0.0,-0.32925,0.00021,23.88431]
[1779379311860,26.5,77241.1,0.0,-0.33102,0.00021,23.93297]
[1779379316893,26.5,77236.04,0.0,-0.33208,0.00021,23.96193]
[1779379321928,26.5,77242.96,0.0,-0.33066,0.00021,23.92314]
[1779379327394,26.5,77242.45,0.0,-0.33078,0.00021,23.92631]
[1779379329987,26.51,77227.41,0.0,-0.33391,0.00021,24.01123]
[1779379335784,26.51,77224.05,0.0,-0.33461,0.00021,24.03006]
[1779379341065,26.51,77221.23,0.0,-0.3352,0.00021,24.04589]
[1779379346102,26.51,77222.08,0.0,-0.33503,0.00021,24.0413]
[1779379351136,26.51,77224.99,0.0,-0.33441,0.00021,24.02165]
[1779379354310,26.51,77225.6,0.0,-0.33429,0.00021,24.01833]
[1779379354877,26.51,77219.11,0.0,-0.33564,0.00021,24.05436]
[1779379356282,26.51,77217.16,0.0,-0.33605,0.00021,24.06513]
[1779379356813,26.51,77217.16,0.0,-0.33605,0.00021,24.06513]
[1779379356843,26.51,77217.16,0.0,-0.33605,0.00021,24.06513]
[1779379356848,26.51,77212.39,0.0,-0.33704,0.00021,24.09136]
[1779379362121,26.51,77212.14,0.0,-0.33709,0.00021,24.09265]
[1779379367247,26.51,77209.31,0.0,-0.33768,0.00021,24.10805]
[1779379370836,26.51,77201.94,0.0,-0.33923,0.00021,24.14819]
[1779379375865,26.51,77201.11,0.0,-0.3394,0.00021,24.15266]
[1779379380172,26.51,77196.24,0.0,-0.34042,0.00021,24.17889]
[1779379380205,26.51,77196.24,0.0,-0.34042,0.00021,24.17889]
[1779379385375,26.51,77194.74,0.0,-0.34072,0.00021,24.18671]
[1779379390411,26.51,77199.44,0.0,-0.33973,0.00021,24.1613]
[1779379395446,26.51,77199.31,0.0,-0.33975,0.00021,24.16179]
[1779379401488,26.5,77196.38,0.0,-0.34036,0.00021,24.17741]
[1779379403470,26.5,77196.51,0.0,-0.34033,0.00021,24.17668]
[1779379403898,26.5,77181.46,0.0,-0.34349,0.00021,24.25684]
[1779379404082,26.5,77181.46,0.0,-0.34349,0.00021,24.25684]
[1779379404509,26.5,77181.46,0.0,-0.3435,0.00021,24.25686]
[1779379405194,26.5,77181.46,0.0,-0.3435,0.00021,24.25686]
[1779379405895,26.5,77174.26,0.0,-0.34501,0.00021,24.29464]
[1779379407943,26.5,77163.6,0.0,-0.34726,0.00021,24.34987]
[1779379410205,26.5,77162.25,0.0,-0.34753,0.00021,24.35656]
[1779379410556,26.5,77162.25,0.0,-0.34753,0.00021,24.35656]
[1779379414584,26.5,77171.75,0.0,-0.34549,0.00021,24.3033]
[1779379418613,26.5,77182.49,0.0,-0.34321,0.00021,24.24652]
[1779379419642,26.49,77190.04,0.0,-0.34162,0.00021,24.20631]
[1779379424654,26.49,77188.78,0.0,-0.34188,0.00021,24.21276]
[1779379429688,26.49,77190.18,0.0,-0.34157,0.00021,24.20508]
[1779379434725,26.49,77191.59,0.0,-0.34127,0.00021,24.19737]
[1779379439759,26.49,77191.71,0.0,-0.34124,0.00021,24.1966]
[1779379441865,26.49,77191.4,0.0,-0.34131,0.00021,24.19824]
[1779379441906,26.49,77191.4,0.0,-0.34131,0.00021,24.19824]
[1779379443038,26.49,77198.12,0.0,-0.33989,0.00021,24.16208]
[1779379443975,26.49,77198.12,0.0,-0.33989,0.00021,24.16208]
[1779379444011,26.49,77200.57,0.0,-0.33938,0.00021,24.14884]
[1779379444718,26.49,77200.57,0.0,-0.33938,0.00021,24.14884]
[1779379444797,26.49,77200.57,0.0,-0.33938,0.00021,24.14886]
[1779379451855,26.49,77201.8,0.0,-0.33913,0.00021,24.14235]
[1779379456890,26.49,77202.85,0.0,-0.33891,0.00021,24.13677]
[1779379461925,26.49,77202.02,0.0,-0.33909,0.00021,24.14141]
[1779379466960,26.49,77201.6,0.0,-0.33918,0.00021,24.1438]
[1779379470005,26.49,77193.74,0.0,-0.34084,0.00021,24.18624]
[1779379475017,26.49,77192.39,0.0,-0.3411,0.00021,24.18978]
[1779379480053,26.49,77197.81,0.0,-0.33996,0.00021,24.16064]
[1779379485089,26.49,77198.57,0.0,-0.3398,0.00021,24.15661]
[1779379490128,26.49,77199.23,0.0,-0.33967,0.00021,24.15311]
[1779379495159,26.49,77202.44,0.0,-0.339,0.00021,24.13584]
[1779379500194,26.5,77202.48,0.0,-0.33899,0.00021,24.13574]
[1779379505229,26.5,77202.52,0.0,-0.33899,0.00021,24.13563]
[1779379510264,26.5,77199.88,0.0,-0.33955,0.00021,24.15001]
[1779379515597,26.5,77198.99,0.0,-0.33973,0.00021,24.15485]
[1779379516067,26.5,77200.29,0.0,-0.33946,0.00021,24.14783]
[1779379516303,26.5,77200.29,0.0,-0.33946,0.00021,24.14783]
[1779379516326,26.5,77200.29,0.0,-0.33946,0.00021,24.14783]
[1779379516396,26.5,77200.29,0.0,-0.33946,0.00021,24.14783]
[1779379516515,26.5,77200.29,0.0,-0.33946,0.00021,24.14783]
[1779379516614,26.5,77200.29,0.0,-0.33946,0.00021,24.14783]
[1779379516920,26.5,77200.29,0.0,-0.33946,0.00021,24.14783]
[1779379516927,26.5,77200.29,0.0,-0.33946,0.00021,24.14783]
[1779379516991,26.5,77200.29,0.0,-0.33946,0.00021,24.14783]
[1779379517022,26.5,77213.4,0.0,-0.33672,0.00021,24.07638]
[1779379517112,26.5,77213.4,0.0,-0.33672,0.00021,24.07638]
[1779379517165,26.5,77213.4,0.0,-0.33672,0.00021,24.07638]
[1779379517336,26.5,77213.4,0.0,-0.33672,0.00021,24.07638]
[1779379517372,26.5,77213.4,0.0,-0.33672,0.00021,24.07638]
[1779379517554,26.5,77213.4,0.0,-0.33672,0.00021,24.07638]
[1779379517582,26.5,77213.4,0.0,-0.33672,0.00021,24.07638]
[1779379517816,26.5,77213.4,0.0,-0.33672,0.00021,24.07638]
[1779379517843,26.5,77213.4,0.0,-0.33672,0.00021,24.07638]
[1779379517942,26.5,77222.96,0.0,-0.33473,0.00021,24.02358]
[1779379518175,26.5,77222.96,0.0,-0.33473,0.00021,24.02358]
[1779379518200,26.5,77222.96,0.0,-0.33473,0.00021,24.02358]
[1779379518377,26.5,77222.96,0.0,-0.33473,0.00021,24.02358]
[1779379518402,26.5,77222.96,0.0,-0.33473,0.00021,24.02358]
[1779379518411,26.5,77222.96,0.0,-0.33473,0.00021,24.02358]
[1779379518620,26.5,77226.6,0.0,-0.33397,0.00021,24.00337]
[1779379520323,26.5,77226.6,0.0,-0.33397,0.00021,24.00339]
[1779379520534,26.5,77226.6,0.0,-0.33397,0.00021,24.00339]
[1779379520545,26.5,77226.6,0.0,-0.33397,0.00021,24.00339]
[1779379521041,26.5,77227.67,0.0,-0.33375,0.00021,23.99744]
[1779379521088,26.5,77227.67,0.0,-0.33375,0.00021,23.99744]
[1779379521355,26.5,77227.67,0.0,-0.33375,0.00021,23.99745]
[1779379523103,26.5,77230.65,0.0,-0.33313,0.00021,23.98078]
[1779379523632,26.5,77230.65,0.0,-0.33313,0.00021,23.98078]
[1779379523652,26.5,77230.65,0.0,-0.33313,0.00021,23.98078]
[1779379523670,26.5,77230.65,0.0,-0.33313,0.00021,23.98078]
[1779379523834,26.5,77228.94,0.0,-0.33349,0.00021,23.99042]
[1779379524693,26.5,77228.94,0.0,-0.33349,0.00021,23.99042]
[1779379524980,26.5,77229.27,0.0,-0.33342,0.00021,23.98862]
[1779379529864,26.5,77233.38,0.0,-0.33257,0.00021,23.96573]
[1779379529900,26.5,77238.19,0.0,-0.33157,0.00021,23.93865]
[1779379533434,26.5,77246.14,0.0,-0.32991,0.00021,23.88978]
[1779379538921,26.5,77248.29,0.0,-0.32945,0.00021,23.87726]
[1779379544512,26.5,77256.49,0.0,-0.32774,0.00021,23.82976]
[1779379549530,26.49,77254.2,0.0,-0.32821,0.00021,23.84282]
[1779379549664,26.49,77243.13,0.0,-0.3305,0.00021,23.90614]
[1779379553575,26.5,77238.12,0.0,-0.33155,0.00021,23.9349]
[1779379558610,26.5,77235.25,0.0,-0.33216,0.00021,23.95141]
[1779379560349,26.5,77234.71,0.0,-0.33227,0.00021,23.95451]
[1779379560380,26.5,77234.71,0.0,-0.33227,0.00021,23.95451]
[1779379562167,26.5,77233.88,0.0,-0.33245,0.00021,23.9593]
[1779379562666,26.5,77234.44,0.0,-0.33234,0.00021,23.95621]
[1779379565888,26.5,77240.22,0.0,-0.33114,0.00021,23.92377]
[1779379565905,26.5,77242.28,0.0,-0.33072,0.00021,23.91221]
[1779379569716,26.5,77253.87,0.0,-0.32834,0.00021,23.84637]
[1779379574751,26.51,77258.53,0.0,-0.32738,0.00021,23.81974]
[1779379579788,26.51,77258.55,0.0,-0.32739,0.00021,23.81989]
[1779379584841,26.51,77257.22,0.0,-0.32767,0.00021,23.82779]
[1779379585067,26.51,77257.22,0.0,-0.32767,0.00021,23.82779]
[1779379585009,26.51,77249.21,0.0,-0.32933,0.00021,23.87385]
[1779379585317,26.51,77249.21,0.0,-0.32933,0.00021,23.87385]
[1779379585329,26.51,77249.21,0.0,-0.32933,0.00021,23.87385]
[1779379585831,26.51,77249.21,0.0,-0.32933,0.00021,23.87389]
[1779379586912,26.51,77239.35,0.0,-0.33137,0.00021,23.93009]
[1779379587545,26.51,77239.35,0.0,-0.33137,0.00021,23.93009]
[1779379587728,26.51,77239.35,0.0,-0.33137,0.00021,23.93009]
[1779379588018,26.51,77239.35,0.0,-0.33137,0.00021,23.93009]
[1779379588048,26.51,77239.35,0.0,-0.33137,0.00021,23.93009]
[1779379588033,26.51,77234.77,0.0,-0.33233,0.00021,23.95599]
[1779379588751,26.51,77234.77,0.0,-0.33233,0.00021,23.95599]
[1779379589547,26.51,77234.94,0.0,-0.33229,0.00021,23.95512]
[1779379589557,26.51,77234.94,0.0,-0.33229,0.00021,23.95512]
[1779379589645,26.51,77234.94,0.0,-0.33229,0.00021,23.95512]
[1779379589995,26.51,77234.94,0.0,-0.33229,0.00021,23.95512]
[1779379590048,26.51,77234.94,0.0,-0.33229,0.00021,23.95512]
[1779379590116,26.51,77234.94,0.0,-0.33229,0.00021,23.95512]
[1779379590075,26.51,77247.63,0.0,-0.32966,0.00021,23.8832]
[1779379590863,26.51,77248.27,0.0,-0.32953,0.00021,23.87958]
[1779379591947,26.51,77263.14,0.0,-0.32644,0.00021,23.79008]
[1779379592944,26.51,77263.14,0.0,-0.32644,0.00021,23.79008]
[1779379593045,26.51,77263.14,0.0,-0.32644,0.00021,23.79008]
[1779379593090,26.51,77265.57,0.0,-0.32593,0.00021,23.77588]
[1779379593315,26.51,77265.57,0.0,-0.32593,0.00021,23.77588]
[1779379593359,26.51,77265.57,0.0,-0.32593,0.00021,23.77588]
[1779379593886,26.51,77265.57,0.0,-0.32593,0.00021,23.7758]
[1779379594181,26.51,77265.57,0.0,-0.32593,0.00021,23.7758]
[1779379594375,26.51,77265.57,0.0,-0.32593,0.00021,23.7758]
[1779379595015,26.51,77265.57,0.0,-0.32593,0.00021,23.7758]
[1779379595130,26.51,77265.05,0.0,-0.32604,0.00021,23.77877]
[1779379597976,26.51,77264.78,0.0,-0.32609,0.00021,23.78021]
[1779379602424,26.51,77266.26,0.0,-0.32576,0.00021,23.77104]
[1779379602461,26.51,77266.26,0.0,-0.32576,0.00021,23.77104]
[1779379603185,26.51,77266.26,0.0,-0.32576,0.00021,23.771]
[1779379603956,26.51,77267.37,0.0,-0.32553,0.00021,23.76449]
[1779379608990,26.5,77265.95,0.0,-0.32581,0.00021,23.77239]
[1779379613190,26.5,77266.08,0.0,-0.32578,0.00021,23.77154]
[1779379619061,26.5,77266.21,0.0,-0.32574,0.00021,23.77046]
[1779379624096,26.5,77260.77,0.0,-0.32686,0.00021,23.80199]
[1779379629131,26.5,77261.24,0.0,-0.32676,0.00021,23.79916]
[1779379634172,26.5,77257.18,0.0,-0.3276,0.00021,23.82256]
[1779379637223,26.5,77257.15,0.0,-0.3276,0.00021,23.82261]
[1779379637510,26.5,77257.15,0.0,-0.3276,0.00021,23.82261]
[1779379638144,26.5,77257.15,0.0,-0.3276,0.00021,23.82261]
[1779379638199,26.5,77256.22,0.0,-0.32779,0.00021,23.82794]
[1779379640475,26.5,77249.22,0.0,-0.32923,0.00021,23.8681]
[1779379646062,26.5,77250.63,0.0,-0.32895,0.00021,23.86028]
[1779379651291,26.5,77248.29,0.0,-0.32944,0.00021,23.87081]
[1779379656326,26.51,77248.87,0.0,-0.32935,0.00021,23.86812]
[1779379661363,26.51,77250.26,0.0,-0.32908,0.00021,23.86075]
[1779379666396,26.51,77250.54,0.0,-0.32904,0.00021,23.85967]
[1779379670425,26.51,77257.87,0.0,-0.32753,0.00021,23.81754]
[1779379674077,26.51,77258.57,0.0,-0.32738,0.00021,23.81347]
[1779379674089,26.51,77258.57,0.0,-0.32738,0.00021,23.81347]
[1779379675060,26.51,77257.6,0.0,-0.32758,0.00021,23.81906]
[1779379675072,26.51,77257.6,0.0,-0.32758,0.00021,23.81906]
[1779379675173,26.51,77257.58,0.0,-0.32758,0.00021,23.81916]
[1779379680495,26.51,77257.97,0.0,-0.3275,0.00021,23.81681]
[1779379681968,26.51,77257.97,0.0,-0.3275,0.00021,23.81681]
[1779379688141,26.51,77251.88,0.0,-0.32875,0.00021,23.85176]
[1779379690564,26.51,77261.26,0.0,-0.32681,0.00021,23.79753]
[1779379695601,26.51,77262.69,0.0,-0.32652,0.00021,23.7893]
[1779379700647,26.51,77263.36,0.0,-0.32638,0.00021,23.78533]
[1779379705682,26.51,77262.5,0.0,-0.32655,0.00021,23.79]
[1779379710985,26.51,77263.27,0.0,-0.32638,0.00021,23.78528]
[1779379716758,26.51,77263.0,0.0,-0.3264,0.00021,23.78278]
[1779379721794,26.5,77264.42,0.0,-0.32609,0.00021,23.77391]
[1779379725035,26.5,77256.88,0.0,-0.32763,0.00021,23.81726]
[1779379731042,26.5,77256.67,0.0,-0.32765,0.00021,23.81785]
[1779379736899,26.49,77265.45,0.0,-0.32581,0.00021,23.76597]
[1779379742032,26.49,77265.53,0.0,-0.32578,0.00021,23.76498]
[1779379747042,26.48,77268.01,0.0,-0.32524,0.00021,23.74981]
[1779379747590,26.48,77269.1,0.0,-0.32501,0.00021,23.74329]
[1779379747603,26.48,77269.1,0.0,-0.32501,0.00021,23.74329]
[1779379748977,26.48,77269.26,0.0,-0.32498,0.00021,23.74221]
[1779379749078,26.48,77276.15,0.0,-0.32355,0.00021,23.70155]
[1779379750225,26.48,77276.15,0.0,-0.32355,0.00021,23.70155]
[1779379750327,26.48,77275.73,0.0,-0.32364,0.00021,23.7039]
[1779379751333,26.48,77275.73,0.0,-0.32363,0.00021,23.7038]
[1779379757039,26.48,77279.26,0.0,-0.32289,0.00021,23.68234]
[1779379761098,26.48,77267.54,0.0,-0.32529,0.00021,23.75101]
[1779379763292,26.48,77268.32,0.0,-0.32512,0.00021,23.74637]
[1779379773151,26.47,77267.89,0.0,-0.32515,0.00021,23.74398]
[1779379778189,26.47,77267.91,0.0,-0.32513,0.00021,23.74336]
[1779379783223,26.46,77270.71,0.0,-0.32454,0.00021,23.72648]
[1779379788257,26.46,77268.14,0.0,-0.32506,0.00021,23.74116]
[1779379793293,26.46,77268.43,0.0,-0.32498,0.00021,23.73904]
[1779379798326,26.46,77268.76,0.0,-0.3249,0.00021,23.73669]
[1779379803364,26.45,77266.78,0.0,-0.32529,0.00021,23.74785]
[1779379808396,26.45,77271.36,0.0,-0.32434,0.00021,23.72058]
[1779379810355,26.45,77271.36,0.0,-0.32434,0.00021,23.72058]
[1779379810365,26.45,77271.36,0.0,-0.32434,0.00021,23.72058]
[1779379810421,26.45,77273.32,0.0,-0.32393,0.00021,23.70889]
[1779379810598,26.45,77273.32,0.0,-0.32393,0.00021,23.70889]
[1779379811203,26.45,77281.92,0.0,-0.32215,0.00021,23.65781]
[1779379812703,26.45,77281.92,0.0,-0.32215,0.00021,23.65781]
[1779379812804,26.45,77285.5,0.0,-0.32141,0.00021,23.63619]
[1779379819287,26.44,77286.26,0.0,-0.32123,0.00021,23.63089]
[1779379821602,26.44,77284.08,0.0,-0.32167,0.00021,23.64377]
[1779379821925,26.44,77274.69,0.0,-0.3236,0.00021,23.69929]
[1779379822927,26.44,77274.69,0.0,-0.3236,0.00021,23.69929]
[1779379823159,26.44,77274.69,0.0,-0.3236,0.00021,23.69929]
[1779379823220,26.44,77274.69,0.0,-0.3236,0.00021,23.69929]
[1779379823317,26.44,77274.69,0.0,-0.3236,0.00021,23.69929]
[1779379823323,26.44,77242.9,0.0,-0.33017,0.00021,23.88404]
[1779379823821,26.44,77242.9,0.0,-0.33017,0.00021,23.88404]
[1779379823839,26.44,77242.9,0.0,-0.33017,0.00021,23.88404]
[1779379823904,26.44,77242.9,0.0,-0.33017,0.00021,23.88404]
[1779379823967,26.44,77242.9,0.0,-0.33017,0.00021,23.88404]
[1779379824053,26.44,77242.9,0.0,-0.33017,0.00021,23.88404]
[1779379824156,26.44,77247.86,0.0,-0.32914,0.00021,23.85563]
[1779379825932,26.44,77247.86,0.0,-0.32914,0.00021,23.85563]
[1779379825959,26.44,77247.86,0.0,-0.32914,0.00021,23.85563]
[1779379825972,26.44,77256.87,0.0,-0.32727,0.00021,23.8034]
[1779379829368,26.44,77264.1,0.0,-0.32576,0.00021,23.76103]
[1779379830809,26.44,77264.1,0.0,-0.32576,0.00021,23.76092]
[1779379830821,26.44,77264.1,0.0,-0.32576,0.00021,23.76092]
[1779379831414,26.44,77264.13,0.0,-0.32573,0.00021,23.75692]
[1779379831691,26.44,77264.13,0.0,-0.32573,0.00021,23.75692]
[1779379832081,26.44,77268.5,0.0,-0.32482,0.00021,23.73118]
[1779379832442,26.44,77268.5,0.0,-0.32482,0.00021,23.73118]
[1779379832468,26.44,77268.5,0.0,-0.32482,0.00021,23.73118]
[1779379833226,26.44,77268.5,0.0,-0.32482,0.00021,23.73118]
[1779379833245,26.44,77270.31,0.0,-0.32445,0.00021,23.72044]
[1779379839440,26.43,77272.03,0.0,-0.32407,0.00021,23.70958]
[1779379844681,26.43,77270.0,0.0,-0.32446,0.00021,23.72087]
[1779379849385,26.43,77269.95,0.0,-0.32446,0.00021,23.72078]
[1779379849418,26.43,77269.95,0.0,-0.32446,0.00021,23.72078]
[1779379854752,26.42,77279.25,0.0,-0.32251,0.00021,23.66478]
[1779379859787,26.42,77276.12,0.0,-0.32313,0.00021,23.68268]
[1779379863970,26.42,77269.65,0.0,-0.32446,0.00021,23.72054]
[1779379863990,26.42,77269.65,0.0,-0.32446,0.00021,23.72054]
[1779379863998,26.42,77269.65,0.0,-0.32446,0.00021,23.72054]
[1779379864099,26.41,77262.71,0.0,-0.32588,0.00021,23.76114]
[1779379864510,26.41,77262.71,0.0,-0.32588,0.00021,23.76114]
[1779379864545,26.41,77262.71,0.0,-0.32588,0.00021,23.76114]
[1779379865048,26.41,77262.71,0.0,-0.32588,0.00021,23.76114]
[1779379866050,26.41,77260.58,0.0,-0.32632,0.00021,23.77351]
[1779379866060,26.41,77260.58,0.0,-0.32632,0.00021,23.77351]
[1779379871077,26.41,77265.89,0.0,-0.32521,0.00021,23.7419]
[1779379874239,26.41,77264.3,0.0,-0.32552,0.00021,23.75091]
[1779379874243,26.41,77264.3,0.0,-0.32552,0.00021,23.75091]
[1779379874250,26.41,77264.3,0.0,-0.32552,0.00021,23.75091]
[1779379877396,26.41,77255.85,0.0,-0.32727,0.00021,23.79994]
[1779379878346,26.41,77255.85,0.0,-0.32727,0.00021,23.79994]
[1779379878369,26.41,77255.85,0.0,-0.32727,0.00021,23.79994]
[1779379878435,26.41,77255.99,0.0,-0.32723,0.00021,23.79902]
[1779379879086,26.41,77255.99,0.0,-0.32723,0.00021,23.79902]
[1779379879110,26.41,77255.99,0.0,-0.32723,0.00021,23.79902]
[1779379879114,26.41,77255.99,0.0,-0.32723,0.00021,23.79902]
[1779379879145,26.41,77255.99,0.0,-0.32723,0.00021,23.79902]
[1779379879215,26.41,77255.99,0.0,-0.32723,0.00021,23.79902]
[1779379879313,26.41,77246.05,0.0,-0.32929,0.00021,23.85633]
[1779379880943,26.41,77236.03,0.0,-0.33139,0.00021,23.91389]
[1779379882511,26.41,77234.66,0.0,-0.33168,0.00021,23.92175]
[1779379883118,26.41,77233.99,0.0,-0.33182,0.00021,23.92563]
[1779379885091,26.41,77238.56,0.0,-0.33087,0.00021,23.89974]
[1779379885326,26.41,77238.56,0.0,-0.33087,0.00021,23.89974]
[1779379885379,26.41,77221.91,0.0,-0.33435,0.00021,23.99375]
[1779379885832,26.41,77221.91,0.0,-0.33435,0.00021,23.99375]
[1779379885941,26.41,77221.91,0.0,-0.33435,0.00021,23.99375]
[1779379885947,26.41,77221.91,0.0,-0.33435,0.00021,23.99375]
[1779379886043,26.41,77221.91,0.0,-0.33435,0.00021,23.99375]
[1779379886148,26.41,77221.91,0.0,-0.33435,0.00021,23.99375]
[1779379886483,26.41,77205.72,0.0,-0.33775,0.00021,24.08358]
[1779379888012,26.41,77210.89,0.0,-0.33666,0.00021,24.05517]
[1779379888857,26.41,77210.89,0.0,-0.33666,0.00021,24.05517]
[1779379888885,26.41,77210.89,0.0,-0.33666,0.00021,24.05517]
[1779379888894,26.41,77210.89,0.0,-0.33666,0.00021,24.05517]
[1779379888925,26.41,77210.89,0.0,-0.33666,0.00021,24.05517]
[1779379889147,26.41,77210.89,0.0,-0.33666,0.00021,24.05517]
[1779379889288,26.41,77210.89,0.0,-0.33666,0.00021,24.05517]
[1779379889303,26.41,77210.89,0.0,-0.33666,0.00021,24.05517]
[1779379889385,26.41,77211.62,0.0,-0.33651,0.00021,24.05118]
[1779379891253,26.41,77207.85,0.0,-0.3373,0.00021,24.07198]
[1779379891291,26.41,77207.85,0.0,-0.3373,0.00021,24.07198]
[1779379891372,26.41,77207.59,0.0,-0.33734,0.00021,24.06978]
[1779379891913,26.41,77207.59,0.0,-0.33734,0.00021,24.06978]
[1779379892484,26.41,77207.59,0.0,-0.33734,0.00021,24.06978]
[1779379892502,26.41,77207.59,0.0,-0.33734,0.00021,24.06978]
[1779379892511,26.41,77218.23,0.0,-0.33511,0.00021,24.01099]
[1779379894841,26.41,77223.31,0.0,-0.33405,0.00021,23.98275]
[1779379895100,26.41,77225.58,0.0,-0.33358,0.00021,23.97008]
[1779379896295,26.41,77225.58,0.0,-0.33358,0.00021,23.97008]
[1779379896323,26.41,77225.93,0.0,-0.33351,0.00021,23.96825]
[1779379899110,26.42,77218.34,0.0,-0.3351,0.00021,24.01081]
[1779379904141,26.42,77217.19,0.0,-0.33535,0.00021,24.01746]
[1779379907005,26.42,77221.91,0.0,-0.33437,0.00021,23.99128]
[1779379907033,26.42,77221.91,0.0,-0.33437,0.00021,23.99128]
[1779379907066,26.42,77221.91,0.0,-0.33437,0.00021,23.99128]
[1779379907163,26.42,77221.14,0.0,-0.33453,0.00021,23.99566]
[1779379909177,26.42,77228.76,0.0,-0.33295,0.00021,23.95311]
[1779379914212,26.42,77223.31,0.0,-0.3341,0.00021,23.98405]
[1779379919249,26.42,77222.49,0.0,-0.33428,0.00021,23.98897]
[1779379924283,26.43,77225.94,0.0,-0.33357,0.00021,23.96991]
[1779379929319,26.43,77230.85,0.0,-0.33256,0.00021,23.94265]
[1779379934354,26.43,77232.83,0.0,-0.33216,0.00021,23.93188]
[1779379938315,26.43,77232.97,0.0,-0.33214,0.00021,23.93134]
[1779379938416,26.43,77231.2,0.0,-0.33251,0.00021,23.94141]
[1779379943417,26.43,77232.56,0.0,-0.33224,0.00021,23.93412]
[1779379947434,26.44,77235.38,0.0,-0.33166,0.00021,23.91841]
[1779379947441,26.44,77235.38,0.0,-0.33166,0.00021,23.91841]
[1779379947542,26.44,77237.59,0.0,-0.3312,0.00021,23.90584]
[1779379950118,26.44,77239.37,0.0,-0.33083,0.00021,23.89566]
[1779379950466,26.44,77239.88,0.0,-0.33072,0.00021,23.89273]
[1779379952588,26.44,77240.12,0.0,-0.33065,0.00021,23.88765]
[1779379958915,26.43,77238.47,0.0,-0.33098,0.00021,23.89676]
[1779379962554,26.43,77226.66,0.0,-0.33345,0.00021,23.96352]
[1779379967589,26.44,77222.6,0.0,-0.33431,0.00021,23.98655]
[1779379968036,26.44,77222.6,0.0,-0.33431,0.00021,23.98655]
[1779379968650,26.44,77221.12,0.0,-0.33462,0.00021,23.99487]
[1779379973673,26.44,77216.67,0.0,-0.33556,0.00021,24.01988]
[1779379974638,26.44,77209.45,0.0,-0.33707,0.00021,24.05975]
[1779379976776,26.44,77208.99,0.0,-0.33717,0.00021,24.06231]
[1779379976806,26.44,77208.99,0.0,-0.33717,0.00021,24.06231]
[1779379977660,26.44,77209.45,0.0,-0.33707,0.00021,24.05979]
[1779379982694,26.44,77210.37,0.0,-0.33688,0.00021,24.05487]
[1779379988551,26.44,77206.27,0.0,-0.33775,0.00021,24.07749]
[1779379988588,26.44,77206.27,0.0,-0.33775,0.00021,24.07749]
[1779379989065,26.44,77203.84,0.0,-0.33826,0.00021,24.09077]
[1779379989631,26.44,77203.69,0.0,-0.33829,0.00021,24.09158]
[1779379992748,26.44,77202.8,0.0,-0.33848,0.00021,24.09641]
[1779379993573,26.44,77177.08,0.0,-0.34389,0.00021,24.2344]
[1779379993885,26.44,77177.08,0.0,-0.34389,0.00021,24.2344]
[1779379993978,26.44,77177.08,0.0,-0.34389,0.00021,24.2344]
[1779379994066,26.44,77177.08,0.0,-0.34389,0.00021,24.2344]
[1779379994633,26.44,77177.08,0.0,-0.34389,0.00021,24.2344]
[1779379994663,26.44,77177.08,0.0,-0.34389,0.00021,24.2344]
[1779379994659,26.44,77172.89,0.0,-0.34478,0.00021,24.25641]
[1779379994735,26.44,77172.89,0.0,-0.34478,0.00021,24.25641]
[1779379995211,26.44,77183.24,0.0,-0.34259,0.00021,24.2017]
[1779379996146,26.44,77183.24,0.0,-0.34259,0.00021,24.2017]
[1779379996155,26.44,77183.24,0.0,-0.34259,0.00021,24.2017]
[1779379996580,26.44,77190.73,0.0,-0.34101,0.00021,24.16168]
[1779379997254,26.44,77190.73,0.0,-0.34101,0.00021,24.16168]
[1779379997292,26.44,77190.73,0.0,-0.34101,0.00021,24.16168]
[1779379999392,26.44,77192.02,0.0,-0.34074,0.00021,24.1547]
[1779379999692,26.44,77196.68,0.0,-0.33976,0.00021,24.12954]
[1779380002125,26.44,77195.13,0.0,-0.34008,0.00021,24.13793]
[1779380002165,26.44,77195.13,0.0,-0.34008,0.00021,24.13793]
[1779380002414,26.44,77195.13,0.0,-0.34008,0.00021,24.13793]
[1779380002434,26.44,77195.13,0.0,-0.34008,0.00021,24.13793]
[1779380002513,26.44,77196.43,0.0,-0.33981,0.00021,24.13091]
[1779380003447,26.44,77196.43,0.0,-0.33981,0.00021,24.13091]
[1779380003541,26.44,77194.79,0.0,-0.34016,0.00021,24.13978]
[1779380005505,26.44,77187.42,0.0,-0.34171,0.00021,24.17933]
[1779380006420,26.44,77187.42,0.0,-0.34171,0.00021,24.17933]
[1779380007716,26.44,77197.35,0.0,-0.33961,0.00021,24.12587]
[1779380009582,26.44,77198.81,0.0,-0.33931,0.00021,24.11797]
[1779380009591,26.44,77198.81,0.0,-0.33931,0.00021,24.11797]
[1779380009652,26.44,77186.87,0.0,-0.34182,0.00021,24.18224]
[1779380010249,26.44,77186.87,0.0,-0.34182,0.00021,24.18224]
[1779380010663,26.44,77184.31,0.0,-0.34236,0.00021,24.19586]
[1779380013075,26.44,77188.61,0.0,-0.34143,0.00021,24.16921]
[1779380013175,26.44,77197.6,0.0,-0.33954,0.00021,24.12075]
[1779380013914,26.44,77197.6,0.0,-0.33954,0.00021,24.12075]
[1779380013927,26.44,77197.6,0.0,-0.33954,0.00021,24.12075]
[1779380013956,26.44,77197.6,0.0,-0.33954,0.00021,24.12075]
[1779380013958,26.44,77198.25,0.0,-0.3394,0.00021,24.11723]
[1779380015679,26.44,77198.25,0.0,-0.3394,0.00021,24.11723]
[1779380015928,26.44,77197.14,0.0,-0.33964,0.00021,24.12327]
[1779380020963,26.44,77198.35,0.0,-0.33938,0.00021,24.11671]
[1779380022005,26.44,77198.35,0.0,-0.33938,0.00021,24.11671]
[1779380022756,26.44,77191.81,0.0,-0.34076,0.00021,24.15204]
[1779380023897,26.44,77191.81,0.0,-0.34076,0.00021,24.15204]
[1779380029019,26.44,77186.96,0.0,-0.34177,0.00021,24.1778]
[1779380030976,26.44,77189.52,0.0,-0.34123,0.00021,24.16404]
[1779380031668,26.44,77189.52,0.0,-0.34123,0.00021,24.16404]
[1779380035330,26.44,77200.64,0.0,-0.33889,0.00021,24.10386]
[1779380037426,26.43,77205.91,0.0,-0.33778,0.00021,24.07507]
[1779380037462,26.43,77205.91,0.0,-0.33778,0.00021,24.07507]
[1779380037619,26.43,77205.91,0.0,-0.33778,0.00021,24.07507]
[1779380037625,26.43,77206.03,0.0,-0.33775,0.00021,24.07442]
[1779380039090,26.43,77215.83,0.0,-0.3357,0.00021,24.02044]
[1779380044370,26.44,77212.64,0.0,-0.33637,0.00021,24.03829]
[1779380050167,26.44,77209.2,0.0,-0.3371,0.00021,24.05742]
[1779380055203,26.44,77212.94,0.0,-0.33632,0.00021,24.03692]
[1779380060240,26.44,77215.43,0.0,-0.33581,0.00021,24.02331]
[1779380062504,26.44,77214.45,0.0,-0.33601,0.00021,24.02877]
[1779380062550,26.44,77214.45,0.0,-0.33601,0.00021,24.02877]
[1779380068294,26.44,77220.49,0.0,-0.33476,0.00021,23.99555]
[1779380073909,26.44,77217.59,0.0,-0.33535,0.00021,24.00815]
[1779380079377,26.44,77214.65,0.0,-0.33597,0.00021,24.02462]
[1779380084727,26.44,77214.83,0.0,-0.33594,0.00021,24.02377]
[1779380091272,26.45,77213.36,0.0,-0.33626,0.00021,24.03219]
[1779380096429,26.45,77214.24,0.0,-0.33608,0.00021,24.02753]
[1779380097693,26.45,77215.02,0.0,-0.33592,0.00021,24.02325]
[1779380097710,26.45,77215.02,0.0,-0.33592,0.00021,24.02325]
[1779380099703,26.45,77216.05,0.0,-0.33571,0.00021,24.01761]
[1779380099741,26.45,77218.1,0.0,-0.33528,0.00021,24.00629]
[1779380104759,26.45,77217.85,0.0,-0.33534,0.00021,24.00782]
[1779380109785,26.45,77220.45,0.0,-0.3348,0.00021,23.99345]
[1779380114798,26.45,77219.4,0.0,-0.33502,0.00021,23.99941]
[1779380119798,26.45,77214.02,0.0,-0.33615,0.00021,24.02924]
[1779380124417,26.45,77210.34,0.0,-0.33691,0.00021,24.04938]
[1779380124719,26.45,77210.34,0.0,-0.33691,0.00021,24.04934]
[1779380126403,26.45,77217.77,0.0,-0.33535,0.00021,24.00827]
[1779380129746,26.45,77207.37,0.0,-0.33753,0.00021,24.06551]
[1779380131394,26.45,77207.22,0.0,-0.33756,0.00021,24.06629]
[1779380131770,26.45,77207.22,0.0,-0.33756,0.00021,24.06629]
[1779380131843,26.45,77207.22,0.0,-0.33756,0.00021,24.06629]
[1779380131799,26.45,77202.61,0.0,-0.33851,0.00021,24.08775]
[1779380132524,26.45,77202.61,0.0,-0.33851,0.00021,24.08775]
[1779380132552,26.45,77202.61,0.0,-0.33851,0.00021,24.08775]
[1779380132771,26.45,77202.61,0.0,-0.33851,0.00021,24.08778]
[1779380132881,26.45,77202.61,0.0,-0.33851,0.00021,24.08778]
[1779380132916,26.45,77202.61,0.0,-0.33851,0.00021,24.08778]
[1779380133277,26.45,77202.61,0.0,-0.33851,0.00021,24.08778]
[1779380133338,26.45,77202.61,0.0,-0.33851,0.00021,24.08778]
[1779380133776,26.45,77180.29,0.0,-0.34321,0.00021,24.20767]
[1779380134668,26.45,77180.29,0.0,-0.34321,0.00021,24.20767]
[1779380134783,26.45,77174.36,0.0,-0.34446,0.00021,24.2389]
[1779380134948,26.45,77174.36,0.0,-0.34446,0.00021,24.2389]
[1779380135790,26.45,77174.66,0.0,-0.34439,0.00021,24.23724]
[1779380136337,26.45,77174.66,0.0,-0.34439,0.00021,24.23724]
[1779380136398,26.45,77174.66,0.0,-0.34439,0.00021,24.23724]
[1779380136454,26.45,77174.66,0.0,-0.34439,0.00021,24.23724]
[1779380136592,26.45,77174.66,0.0,-0.34439,0.00021,24.23724]
[1779380136797,26.45,77173.6,0.0,-0.34461,0.00021,24.24273]
[1779380141833,26.44,77174.66,0.0,-0.34437,0.00021,24.23679]
[1779380142441,26.44,77174.66,0.0,-0.34437,0.00021,24.23679]
[1779380142465,26.44,77174.66,0.0,-0.34437,0.00021,24.23679]
[1779380142762,26.44,77174.66,0.0,-0.34437,0.00021,24.23679]
[1779380142842,26.44,77173.78,0.0,-0.34456,0.00021,24.24134]
[1779380144853,26.44,77164.21,0.0,-0.34658,0.00021,24.29116]
[1779380145861,26.44,77156.56,0.0,-0.34819,0.00021,24.33058]
[1779380150934,26.44,77153.71,0.0,-0.34878,0.00021,24.34478]
[1779380156938,26.43,77153.3,0.0,-0.34884,0.00021,24.34611]
[1779380161973,26.43,77153.79,0.0,-0.34872,0.00021,24.34305]
[1779380166410,26.42,77153.93,0.0,-0.34867,0.00021,24.34197]
[1779380166850,26.42,77153.59,0.0,-0.34874,0.00021,24.34349]
[1779380170842,26.42,77157.22,0.0,-0.34795,0.00021,24.32452]
[1779380170843,26.42,77158.91,0.0,-0.34759,0.00021,24.3157]
[1779380176075,26.42,77162.86,0.0,-0.34673,0.00021,24.29474]
[1779380181742,26.41,77159.93,0.0,-0.34733,0.00021,24.30942]
[1779380187154,26.41,77165.16,0.0,-0.34619,0.00021,24.28141]
[1779380192190,26.4,77164.35,0.0,-0.34632,0.00021,24.28144]
[1779380197225,26.4,77166.5,0.0,-0.34585,0.00021,24.26974]
[1779380202259,26.4,77168.68,0.0,-0.34537,0.00021,24.25791]
[1779380207294,26.39,77171.34,0.0,-0.34479,0.00021,24.24354]
[1779380210404,26.39,77171.81,0.0,-0.34468,0.00021,24.24092]
[1779380210896,26.39,77173.13,0.0,-0.3444,0.00021,24.23382]
[1779380211170,26.39,77173.13,0.0,-0.3444,0.00021,24.23382]
[1779380211324,26.39,77173.56,0.0,-0.34431,0.00021,24.23155]
[1779380213337,26.39,77182.73,0.0,-0.34236,0.00021,24.18276]
[1779380218371,26.39,77187.35,0.0,-0.34138,0.00021,24.1579]
[1779380223406,26.39,77187.33,0.0,-0.34138,0.00021,24.15794]
[1779380228441,26.39,77185.47,0.0,-0.34176,0.00021,24.16765]
[1779380230458,26.39,77192.6,0.0,-0.34025,0.00021,24.12916]
[1779380235490,26.38,77193.56,0.0,-0.34005,0.00021,24.12383]
[1779380236930,26.38,77193.56,0.0,-0.34005,0.00021,24.12383]
[1779380237055,26.38,77195.27,0.0,-0.33968,0.00021,24.11452]
[1779380237106,26.38,77195.27,0.0,-0.33968,0.00021,24.11452]
[1779380239086,26.38,77200.35,0.0,-0.33861,0.00021,24.08686]
[1779380239518,26.38,77198.99,0.0,-0.3389,0.00021,24.09429]
[1779380241564,26.38,77197.3,0.0,-0.33926,0.00021,24.1035]
[1779380241569,26.38,77197.3,0.0,-0.33926,0.00021,24.1035]
[1779380241958,26.38,77187.11,0.0,-0.34141,0.00021,24.15857]
[1779380243164,26.38,77181.73,0.0,-0.34254,0.00021,24.18733]
[1779380243188,26.38,77181.73,0.0,-0.34254,0.00021,24.18733]
[1779380243480,26.38,77181.73,0.0,-0.34254,0.00021,24.18733]
[1779380243486,26.38,77181.73,0.0,-0.34254,0.00021,24.18733]
[1779380245973,26.38,77170.18,0.0,-0.34498,0.00021,24.24829]
[1779380247945,26.38,77170.16,0.0,-0.34498,0.00021,24.24832]
[1779380247967,26.38,77170.16,0.0,-0.34498,0.00021,24.24832]
[1779380249278,26.38,77167.88,0.0,-0.34546,0.00021,24.26012]
[1779380249332,26.38,77167.88,0.0,-0.34546,0.00021,24.26012]
[1779380249487,26.38,77167.88,0.0,-0.34546,0.00021,24.26012]
[1779380249690,26.38,77167.88,0.0,-0.34546,0.00021,24.26012]
[1779380249727,26.38,77167.88,0.0,-0.34546,0.00021,24.26012]
[1779380249825,26.38,77167.88,0.0,-0.34546,0.00021,24.26012]
[1779380249859,26.38,77162.72,0.0,-0.34656,0.00021,24.28699]
[1779380250418,26.38,77162.72,0.0,-0.34656,0.00021,24.28699]
[1779380253455,26.38,77155.65,0.0,-0.34804,0.00021,24.31985]
[1779380253467,26.38,77155.65,0.0,-0.34804,0.00021,24.31985]
[1779380253478,26.38,77155.65,0.0,-0.34804,0.00021,24.31985]
[1779380253626,26.38,77155.93,0.0,-0.34797,0.00021,24.31824]
[1779380254499,26.38,77155.93,0.0,-0.34797,0.00021,24.31824]
[1779380254608,26.38,77155.93,0.0,-0.34797,0.00021,24.31824]
[1779380254622,26.38,77155.93,0.0,-0.34797,0.00021,24.31824]
[1779380255489,26.38,77153.98,0.0,-0.34838,0.00021,24.3282]
[1779380255532,26.38,77153.98,0.0,-0.34838,0.00021,24.3282]
[1779380260670,26.37,77157.46,0.0,-0.34762,0.00021,24.30979]
[1779380265704,26.37,77152.13,0.0,-0.34874,0.00021,24.33689]
[1779380270741,26.37,77158.1,0.0,-0.34746,0.00021,24.30571]
[1779380274302,26.37,77157.73,0.0,-0.34753,0.00021,24.30743]
[1779380274335,26.37,77157.73,0.0,-0.34753,0.00021,24.30743]
[1779380277384,26.37,77163.19,0.0,-0.34636,0.00021,24.27886]
[1779380277397,26.37,77163.19,0.0,-0.34636,0.00021,24.27886]
[1779380282825,26.36,77165.5,0.0,-0.34586,0.00021,24.26653]
[1779380284022,26.36,77165.5,0.0,-0.34586,0.00021,24.26653]
[1779380284053,26.36,77165.01,0.0,-0.34596,0.00021,24.26904]
[1779380284251,26.36,77165.01,0.0,-0.34596,0.00021,24.26904]
[1779380284257,26.36,77165.01,0.0,-0.34596,0.00021,24.26904]
[1779380284839,26.36,77164.07,0.0,-0.34616,0.00021,24.2739]
[1779380289874,26.36,77164.18,0.0,-0.34612,0.00021,24.27308]
[1779380294908,26.36,77161.16,0.0,-0.34676,0.00021,24.28854]
[1779380299944,26.36,77158.94,0.0,-0.34722,0.00021,24.29987]
[1779380304978,26.36,77158.81,0.0,-0.34724,0.00021,24.30035]
[1779380305640,26.36,77158.81,0.0,-0.34724,0.00021,24.30035]
[1779380308882,26.36,77153.47,0.0,-0.34838,0.00021,24.3279]
[1779380309007,26.36,77153.47,0.0,-0.34838,0.00021,24.32788]
[1779380312443,26.35,77151.59,0.0,-0.34876,0.00021,24.33385]
[1779380313037,26.35,77146.06,0.0,-0.34994,0.00021,24.36215]
[1779380316072,26.35,77138.66,0.0,-0.35151,0.00021,24.39957]
[1779380321110,26.35,77134.76,0.0,-0.35233,0.00021,24.41883]
[1779380327354,26.35,77135.29,0.0,-0.35221,0.00021,24.41583]
[1779380327398,26.35,77135.26,0.0,-0.35221,0.00021,24.41582]
[1779380333003,26.34,77140.88,0.0,-0.35098,0.00021,24.38698]
[1779380338226,26.34,77134.93,0.0,-0.35224,0.00021,24.41662]
[1779380339290,26.34,77134.93,0.0,-0.35224,0.00021,24.41662]
[1779380340091,26.34,77134.18,0.0,-0.3524,0.00021,24.42021]
[1779380340655,26.34,77134.18,0.0,-0.3524,0.00021,24.42021]
[1779380340692,26.34,77134.18,0.0,-0.3524,0.00021,24.42021]
[1779380340704,26.34,77134.18,0.0,-0.3524,0.00021,24.42021]
[1779380340722,26.34,77134.18,0.0,-0.3524,0.00021,24.42021]
[1779380340756,26.34,77116.73,0.0,-0.35614,0.00022,24.50682]
[1779380341725,26.34,77116.73,0.0,-0.35614,0.00022,24.50682]
[1779380341809,26.34,77112.96,0.0,-0.35696,0.00022,24.52528]
[1779380344481,26.34,77112.26,0.0,-0.3571,0.00022,24.52856]
[1779380344509,26.34,77112.26,0.0,-0.3571,0.00022,24.52856]
[1779380344548,26.34,77116.85,0.0,-0.35613,0.00022,24.50647]
[1779380346473,26.34,77115.41,0.0,-0.35646,0.00022,24.51396]
[1779380346509,26.34,77116.34,0.0,-0.35626,0.00022,24.50941]
[1779380350395,26.34,77116.74,0.0,-0.35618,0.00022,24.50758]
[1779380350499,26.34,77116.74,0.0,-0.35618,0.00022,24.50758]
[1779380350509,26.34,77116.74,0.0,-0.35618,0.00022,24.50758]
[1779380351049,26.35,77115.46,0.0,-0.35645,0.00022,24.51393]
[1779380351946,26.35,77115.46,0.0,-0.35645,0.00022,24.51393]
[1779380351960,26.35,77115.46,0.0,-0.35645,0.00022,24.51393]
[1779380351966,26.35,77115.46,0.0,-0.35645,0.00022,24.51393]
[1779380352893,26.35,77112.16,0.0,-0.35717,0.00022,24.53005]
[1779380352938,26.35,77110.99,0.0,-0.35742,0.00022,24.53576]
[1779380354526,26.35,77102.06,0.0,-0.35935,0.00022,24.57888]
[1779380358500,26.35,77097.68,0.0,-0.36029,0.00022,24.59978]
[1779380358514,26.35,77097.68,0.0,-0.36029,0.00022,24.59978]
[1779380359604,26.35,77096.59,0.0,-0.36052,0.00022,24.60491]
[1779380359728,26.35,77096.59,0.0,-0.36052,0.00022,24.60491]
[1779380359760,26.35,77096.59,0.0,-0.36052,0.00022,24.60491]
[1779380359852,26.35,77096.59,0.0,-0.36052,0.00022,24.60491]
[1779380359918,26.35,77096.59,0.0,-0.36052,0.00022,24.60491]
[1779380359933,26.35,77096.59,0.0,-0.36052,0.00022,24.60491]
[1779380359967,26.35,77077.38,0.0,-0.36468,0.00022,24.69486]
[1779380361389,26.34,77074.12,0.0,-0.36539,0.00022,24.70977]
[1779380362577,26.34,77074.12,0.0,-0.36539,0.00022,24.70977]
[1779380362617,26.34,77074.12,0.0,-0.36539,0.00022,24.70977]
[1779380362719,26.34,77070.32,0.0,-0.36621,0.00022,24.72706]
[1779380363460,26.34,77070.32,0.0,-0.36621,0.00022,24.72706]
[1779380363495,26.34,77070.32,0.0,-0.36621,0.00022,24.72706]
[1779380363559,26.34,77070.32,0.0,-0.36621,0.00022,24.72706]
[1779380363583,26.34,77070.32,0.0,-0.36621,0.00022,24.72706]
[1779380363593,26.34,77070.32,0.0,-0.36621,0.00022,24.72706]
[1779380363610,26.34,77070.32,0.0,-0.36621,0.00022,24.72706]
[1779380363624,26.34,77070.32,0.0,-0.36621,0.00022,24.72706]
[1779380363682,26.34,77065.65,0.0,-0.36722,0.00022,24.74818]
[1779380366466,26.34,77061.15,0.0,-0.36819,0.00022,24.76834]
[1779380366486,26.34,77061.15,0.0,-0.36819,0.00022,24.76834]
[1779380366523,26.34,77068.73,0.0,-0.36654,0.00022,24.73404]
[1779380372214,26.34,77064.85,0.0,-0.36736,0.00022,24.74782]
[1779380374316,26.34,77071.25,0.0,-0.36596,0.00022,24.71856]
[1779380374329,26.34,77071.25,0.0,-0.36596,0.00022,24.71856]
[1779380374385,26.34,77071.25,0.0,-0.36596,0.00022,24.71856]
[1779380374635,26.34,77071.25,0.0,-0.36596,0.00022,24.71856]
[1779380375006,26.34,77081.25,0.0,-0.36378,0.00022,24.67237]
[1779380376545,26.34,77081.69,0.0,-0.36369,0.00022,24.67032]
[1779380376559,26.34,77081.69,0.0,-0.36369,0.00022,24.67032]
[1779380376702,26.34,77083.22,0.0,-0.36335,0.00022,24.66313]
[1779380380747,26.33,77092.45,0.0,-0.36134,0.00022,24.61956]
[1779380385637,26.33,77093.63,0.0,-0.36108,0.00022,24.61382]
[1779380386191,26.33,77094.21,0.0,-0.36095,0.00022,24.61099]
[1779380391191,26.33,77094.47,0.0,-0.36089,0.00022,24.60959]
[1779380395355,26.33,77095.62,0.0,-0.36063,0.00022,24.60394]
[1779380396206,26.33,77096.67,0.0,-0.3604,0.00022,24.5989]
[1779380399208,26.33,77104.07,0.0,-0.3588,0.00022,24.56337]
[1779380403836,26.33,77107.37,0.0,-0.35809,0.00022,24.54737]
[1779380403921,26.33,77107.37,0.0,-0.35809,0.00022,24.54737]
[1779380405383,26.33,77113.4,0.0,-0.35678,0.00022,24.51803]
[1779380407337,26.33,77112.85,0.0,-0.3569,0.00022,24.52072]
[1779380408013,26.33,77116.93,0.0,-0.35602,0.00022,24.50077]
[1779380413013,26.33,77117.52,0.0,-0.3559,0.00022,24.49799]
[1779380413978,26.33,77117.52,0.0,-0.3559,0.00022,24.49799]
[1779380417582,26.33,77118.59,0.0,-0.35568,0.00022,24.49283]
[1779380417586,26.33,77118.59,0.0,-0.35568,0.00022,24.49283]
[1779380417615,26.33,77118.59,0.0,-0.35568,0.00022,24.49283]
[1779380418089,26.33,77119.0,0.0,-0.35559,0.00022,24.49085]
[1779380418704,26.33,77119.0,0.0,-0.35559,0.00022,24.49085]
[1779380419962,26.33,77119.0,0.0,-0.35559,0.00022,24.49085]
[1779380419995,26.33,77119.0,0.0,-0.35559,0.00022,24.49085]
[1779380421690,26.33,77124.42,0.0,-0.35443,0.00021,24.46415]
[1779380422128,26.33,77122.82,0.0,-0.35477,0.00022,24.47217]
[1779380425920,26.33,77133.68,0.0,-0.35245,0.00021,24.41818]
[1779380431889,26.33,77133.52,0.0,-0.35248,0.00021,24.41573]
[1779380432399,26.33,77133.52,0.0,-0.35248,0.00021,24.41573]
[1779380432417,26.33,77133.52,0.0,-0.35248,0.00021,24.41573]
[1779380434027,26.33,77134.01,0.0,-0.35238,0.00021,24.41333]
[1779380434117,26.33,77134.09,0.0,-0.35236,0.00021,24.41298]
[1779380439451,26.34,77133.76,0.0,-0.35245,0.00021,24.41494]
[1779380445253,26.34,77131.59,0.0,-0.35292,0.00021,24.42612]
[1779380446995,26.34,77121.96,0.0,-0.355,0.00021,24.47413]
[1779380450614,26.34,77121.73,0.0,-0.35505,0.00022,24.47538]
[1779380450794,26.34,77121.73,0.0,-0.35505,0.00022,24.47538]
[1779380451192,26.34,77112.43,0.0,-0.35705,0.00022,24.52102]
[1779380452481,26.34,77108.88,0.0,-0.35782,0.00022,24.53826]
[1779380452485,26.34,77108.88,0.0,-0.35782,0.00022,24.53826]
[1779380452633,26.34,77108.88,0.0,-0.35782,0.00022,24.53826]
[1779380453087,26.34,77106.98,0.0,-0.35823,0.00022,24.54744]
[1779380454544,26.34,77106.98,0.0,-0.35823,0.00022,24.54742]
[1779380454551,26.34,77106.98,0.0,-0.35823,0.00022,24.54742]
[1779380458213,26.34,77120.94,0.0,-0.35522,0.00022,24.47922]
[1779380463980,26.34,77121.91,0.0,-0.35501,0.00021,24.47455]
[1779380469151,26.34,77121.82,0.0,-0.35504,0.00021,24.4751]
[1779380474185,26.34,77121.16,0.0,-0.35518,0.00022,24.47846]
[1779380479221,26.34,77122.59,0.0,-0.35488,0.00021,24.47152]
[1779380484258,26.35,77120.56,0.0,-0.35532,0.00022,24.48161]
[1779380488836,26.35,77119.74,0.0,-0.3555,0.00022,24.48571]
[1779380488868,26.35,77119.74,0.0,-0.3555,0.00022,24.48571]
[1779380489392,26.35,77120.04,0.0,-0.35544,0.00022,24.48425]
[1779380490300,26.35,77121.63,0.0,-0.35509,0.00021,24.47643]
[1779380490980,26.35,77121.63,0.0,-0.35509,0.00021,24.47643]
[1779380496949,26.35,77121.94,0.0,-0.35502,0.00021,24.47142]
[1779380497821,26.35,77122.04,0.0,-0.355,0.00021,24.47098]
[1779380497864,26.35,77122.04,0.0,-0.355,0.00021,24.47098]
[1779380497892,26.35,77122.04,0.0,-0.355,0.00021,24.47098]
[1779380497918,26.35,77122.04,0.0,-0.355,0.00021,24.47098]
[1779380497990,26.35,77122.29,0.0,-0.35495,0.00021,24.46978]
[1779380503368,26.35,77116.63,0.0,-0.35617,0.00022,24.49774]
[1779380503467,26.35,77113.23,0.0,-0.3569,0.00022,24.51438]
[1779380509439,26.35,77114.84,0.0,-0.35655,0.00022,24.50653]
[1779380514475,26.35,77116.09,0.0,-0.35629,0.00022,24.50044]
[1779380519511,26.35,77121.25,0.0,-0.35518,0.00021,24.47518]
[1779380524545,26.35,77122.27,0.0,-0.35497,0.00021,24.47027]
[1779380529581,26.35,77121.48,0.0,-0.35514,0.00021,24.47431]
[1779380534621,26.35,77115.25,0.0,-0.35649,0.00022,24.50503]
[1779380539651,26.35,77116.09,0.0,-0.35631,0.00022,24.50097]
[1779380544687,26.35,77112.4,0.0,-0.3571,0.00022,24.519]
[1779380549820,26.35,77109.73,0.0,-0.35768,0.00022,24.53198]
[1779380550800,26.35,77106.32,0.0,-0.35841,0.00022,24.54846]
[1779380550834,26.35,77106.32,0.0,-0.35841,0.00022,24.54846]
[1779380550870,26.35,77106.32,0.0,-0.35841,0.00022,24.54846]
[1779380550900,26.35,77104.43,0.0,-0.35882,0.00022,24.55754]
[1779380556772,26.35,77107.76,0.0,-0.35808,0.00022,24.53773]
[1779380561960,26.35,77107.13,0.0,-0.35821,0.00022,24.54069]
[1779380562104,26.35,77099.49,0.0,-0.35986,0.00022,24.57736]
[1779380562741,26.35,77099.49,0.0,-0.35986,0.00022,24.57736]
[1779380563376,26.35,77107.95,0.0,-0.35803,0.00022,24.53669]
[1779380563392,26.35,77107.95,0.0,-0.35803,0.00022,24.53669]
[1779380565191,26.35,77111.0,0.0,-0.35737,0.00022,24.52186]
[1779380565198,26.35,77111.0,0.0,-0.35737,0.00022,24.52186]
[1779380565335,26.35,77112.18,0.0,-0.35712,0.00022,24.51611]
[1779380570335,26.35,77110.29,0.0,-0.35753,0.00022,24.52527]
[1779380574337,26.35,77103.1,0.0,-0.35908,0.00022,24.55995]
[1779380577295,26.35,77083.89,0.0,-0.36323,0.00022,24.65077]
[1779380579371,26.35,77081.7,0.0,-0.3637,0.00022,24.66084]
[1779380580192,26.35,77081.7,0.0,-0.3637,0.00022,24.66084]
[1779380580326,26.35,77083.27,0.0,-0.36335,0.00022,24.65344]
[1779380580445,26.35,77083.27,0.0,-0.36335,0.00022,24.65344]
[1779380580469,26.35,77083.27,0.0,-0.36335,0.00022,24.65344]
[1779380580472,26.35,77083.27,0.0,-0.36335,0.00022,24.65344]
[1779380581158,26.35,77076.16,0.0,-0.36489,0.00022,24.6863]
[1779380582829,26.35,77076.16,0.0,-0.36489,0.00022,24.6863]
[1779380582974,26.35,77074.79,0.0,-0.36519,0.00022,24.6926]
[1779380588011,26.35,77078.48,0.0,-0.36439,0.00022,24.67556]
[1779380593043,26.35,77073.91,0.0,-0.36538,0.00022,24.69659]
[1779380596065,26.35,77066.92,0.0,-0.36689,0.00022,24.7284]
[1779380597589,26.35,77068.96,0.0,-0.36645,0.00022,24.71908]
[1779380598405,26.34,77071.63,0.0,-0.36587,0.00022,24.70686]
[1779380603413,26.34,77072.92,0.0,-0.36558,0.00022,24.70086]
[1779380608420,26.34,77072.75,0.0,-0.36561,0.00022,24.70154]
[1779380613440,26.34,77069.75,0.0,-0.36625,0.00022,24.71153]
[1779380618464,26.34,77069.45,0.0,-0.3663,0.00022,24.71275]
[1779380623472,26.34,77067.8,0.0,-0.36666,0.00022,24.72013]
[1779380628480,26.34,77072.26,0.0,-0.36568,0.00022,24.69962]
[1779380631465,26.34,77075.11,0.0,-0.36506,0.00022,24.68647]
[1779380631470,26.34,77075.11,0.0,-0.36506,0.00022,24.68647]
[1779380632449,26.34,77073.22,0.0,-0.36547,0.00022,24.69514]
[1779380637453,26.33,77075.55,0.0,-0.36495,0.00022,24.68414]
[1779380641693,26.33,77079.8,0.0,-0.364,0.00022,24.6639]
[1779380641815,26.33,77079.8,0.0,-0.364,0.00022,24.6639]
[1779380642392,26.33,77079.8,0.0,-0.36399,0.00022,24.66379]
[1779380643397,26.33,77086.89,0.0,-0.36245,0.00022,24.6306]
[1779380643680,26.33,77086.89,0.0,-0.36245,0.00022,24.6306]
[1779380643719,26.33,77086.89,0.0,-0.36245,0.00022,24.6306]
[1779380644404,26.33,77094.98,0.0,-0.3607,0.00022,24.59231]
[1779380646782,26.32,77096.17,0.0,-0.36043,0.00022,24.58653]
[1779380646792,26.32,77096.17,0.0,-0.36043,0.00022,24.58653]
[1779380647424,26.32,77093.39,0.0,-0.36103,0.00022,24.59968]
[1779380648041,26.32,77093.39,0.0,-0.36103,0.00022,24.59968]
[1779380648047,26.32,77093.39,0.0,-0.36103,0.00022,24.59968]
[1779380648434,26.32,77083.97,0.0,-0.36307,0.00022,24.64396]
[1779380651458,26.32,77077.53,0.0,-0.36446,0.00022,24.6736]
[1779380656484,26.32,77078.52,0.0,-0.36422,0.00022,24.66845]
[1779380659756,26.31,77079.11,0.0,-0.36407,0.00022,24.66539]
[1779380659790,26.31,77079.11,0.0,-0.36407,0.00022,24.66539]
[1779380661433,26.31,77079.22,0.0,-0.36405,0.00022,24.66478]
[1779380662482,26.31,77079.03,0.0,-0.36408,0.00022,24.66546]
[1779380667489,26.31,77083.32,0.0,-0.36313,0.00022,24.64509]
[1779380672502,26.3,77081.19,0.0,-0.36355,0.00022,24.65093]
[1779380677513,26.3,77079.34,0.0,-0.36394,0.00022,24.65913]
[1779380682522,26.29,77078.89,0.0,-0.36402,0.00022,24.66079]
[1779380687529,26.29,77078.53,0.0,-0.36408,0.00022,24.66205]
[1779380692539,26.29,77078.66,0.0,-0.36403,0.00022,24.66105]
[1779380693569,26.28,77078.78,0.0,-0.364,0.00022,24.66042]
[1779380694508,26.28,77083.45,0.0,-0.36298,0.00022,24.63855]
[1779380699527,26.28,77086.68,0.0,-0.36227,0.00022,24.62315]
[1779380704539,26.28,77092.76,0.0,-0.36094,0.00022,24.59408]
[1779380708488,26.28,77084.68,0.0,-0.36269,0.00022,24.63211]
[1779380713495,26.28,77082.42,0.0,-0.36317,0.00022,24.64253]
[1779380714550,26.28,77073.9,0.0,-0.36502,0.00022,24.68204]
[1779380719574,26.27,77072.63,0.0,-0.36528,0.00022,24.68758]
[1779380719858,26.27,77072.63,0.0,-0.36528,0.00022,24.68758]
[1779380720453,26.27,77070.85,0.0,-0.36567,0.00022,24.69571]
[1779380725976,26.27,77067.33,0.0,-0.36642,0.00022,24.71133]
[1779380731012,26.26,77066.18,0.0,-0.36663,0.00022,24.71249]
[1779380736044,26.26,77071.65,0.0,-0.36541,0.00022,24.68695]
[1779380740445,26.25,77066.32,0.0,-0.36656,0.00022,24.71112]
[1779380740464,26.25,77066.32,0.0,-0.36656,0.00022,24.71112]
[1779380740504,26.25,77063.47,0.0,-0.36719,0.00022,24.72407]
[1779380742423,26.25,77063.47,0.0,-0.36718,0.00022,24.72403]
[1779380742560,26.25,77062.99,0.0,-0.36729,0.00022,24.72617]
[1779380746152,26.25,77045.21,0.0,-0.37117,0.00022,24.80558]
[1779380747305,26.25,77045.21,0.0,-0.37117,0.00022,24.80558]
[1779380747340,26.25,77045.21,0.0,-0.37117,0.00022,24.80558]
[1779380747517,26.25,77045.21,0.0,-0.37117,0.00022,24.80558]
[1779380747405,26.25,77046.42,0.0,-0.37091,0.00022,24.80022]
[1779380748129,26.25,77046.42,0.0,-0.3709,0.00022,24.80019]
[1779380749527,26.25,77046.42,0.0,-0.3709,0.00022,24.80019]
[1779380750142,26.25,77045.99,0.0,-0.37099,0.00022,24.80203]
[1779380755178,26.25,77051.58,0.0,-0.36975,0.00022,24.77686]
[1779380756967,26.25,77048.95,0.0,-0.37033,0.00022,24.78848]
[1779380757192,26.25,77049.14,0.0,-0.37028,0.00022,24.78756]
[1779380758461,26.24,77056.65,0.0,-0.36863,0.00022,24.7539]
[1779380762480,26.24,77058.86,0.0,-0.36814,0.00022,24.74374]
[1779380762510,26.24,77058.86,0.0,-0.36814,0.00022,24.74374]
[1779380763927,26.24,77059.24,0.0,-0.36805,0.00022,24.74192]
[1779380764241,26.24,77059.82,0.0,-0.36792,0.00022,24.73925]
[1779380769275,26.24,77064.97,0.0,-0.36679,0.00022,24.71565]
[1779380773342,26.24,77068.31,0.0,-0.36604,0.00022,24.70008]
[1779380773356,26.24,77068.31,0.0,-0.36604,0.00022,24.70008]
[1779380774172,26.23,77068.88,0.0,-0.36592,0.00022,24.69736]
[1779380774250,26.23,77068.88,0.0,-0.36591,0.00022,24.69727]
[1779380778770,26.23,77069.55,0.0,-0.36575,0.00022,24.69383]
[1779380778788,26.23,77069.55,0.0,-0.36575,0.00022,24.69383]
[1779380779345,26.23,77068.93,0.0,-0.36588,0.00022,24.69659]
[1779380779753,26.23,77068.93,0.0,-0.36588,0.00022,24.69659]
[1779380780353,26.23,77070.28,0.0,-0.36558,0.00022,24.69028]
[1779380785191,26.23,77074.13,0.0,-0.36473,0.00022,24.67218]
[1779380785197,26.23,77074.13,0.0,-0.36473,0.00022,24.67218]
[1779380785228,26.23,77074.0,0.0,-0.36475,0.00022,24.67271]
[1779380790276,26.22,77073.99,0.0,-0.36474,0.00022,24.67248]
[1779380790295,26.22,77073.99,0.0,-0.36474,0.00022,24.67248]
[1779380790598,26.22,77076.66,0.0,-0.36416,0.00022,24.66]
[1779380790824,26.22,77076.66,0.0,-0.36416,0.00022,24.66]
[1779380791429,26.22,77076.66,0.0,-0.36414,0.00022,24.65634]
[1779380792438,26.22,77086.26,0.0,-0.36204,0.00022,24.61124]
[1779380797472,26.22,77088.53,0.0,-0.36154,0.00022,24.60038]
[1779380801662,26.22,77091.97,0.0,-0.36079,0.00022,24.58391]
[1779380801670,26.22,77091.97,0.0,-0.36079,0.00022,24.58391]
[1779380802512,26.22,77092.95,0.0,-0.36058,0.00022,24.57922]
[1779380807542,26.22,77093.17,0.0,-0.36053,0.00022,24.57809]
[1779380812098,26.22,77095.32,0.0,-0.36006,0.00022,24.56774]
[1779380812135,26.22,77095.32,0.0,-0.36006,0.00022,24.56774]
[1779380812243,26.22,77095.32,0.0,-0.36006,0.00022,24.56774]
[1779380812355,26.22,77095.32,0.0,-0.36006,0.00022,24.56774]
[1779380812407,26.22,77095.32,0.0,-0.36006,0.00022,24.56774]
[1779380812577,26.22,77097.36,0.0,-0.35961,0.00022,24.55794]
[1779380813591,26.22,77104.61,0.0,-0.35804,0.00022,24.52287]
[1779380815097,26.22,77107.74,0.0,-0.35736,0.00022,24.50764]
[1779380815599,26.22,77107.95,0.0,-0.35732,0.00022,24.50664]
[1779380820633,26.22,77103.2,0.0,-0.35835,0.00022,24.52991]
[1779380825669,26.22,77109.55,0.0,-0.35698,0.00022,24.49903]
[1779380829987,26.22,77118.59,0.0,-0.35503,0.00022,24.45464]
[1779380835994,26.22,77116.77,0.0,-0.35543,0.00022,24.46391]
[1779380841587,26.23,77117.3,0.0,-0.35534,0.00022,24.46175]
[1779380846597,26.23,77117.02,0.0,-0.35541,0.00022,24.46335]
[1779380848856,26.23,77126.6,0.0,-0.35335,0.00022,24.41591]
[1779380853868,26.24,77124.89,0.0,-0.35372,0.00022,24.42138]
[1779380858903,26.24,77124.45,0.0,-0.35384,0.00022,24.42407]
[1779380863939,26.24,77128.06,0.0,-0.35308,0.00022,24.40658]
[1779380869199,26.25,77124.1,0.0,-0.35395,0.00022,24.42677]
[1779380869233,26.25,77124.1,0.0,-0.35395,0.00022,24.42677]
[1779380869238,26.25,77124.1,0.0,-0.35395,0.00022,24.42677]
[1779380869326,26.25,77122.96,0.0,-0.3542,0.00022,24.43253]
[1779380875023,26.25,77123.19,0.0,-0.35417,0.00022,24.4318]
[1779380880056,26.25,77124.82,0.0,-0.35383,0.00022,24.42405]
[1779380885088,26.26,77125.82,0.0,-0.35364,0.00022,24.4195]
[1779380890124,26.26,77126.92,0.0,-0.35339,0.00022,24.41368]
[1779380895327,26.25,77126.46,0.0,-0.35347,0.00022,24.41558]
[1779380895414,26.25,77126.46,0.0,-0.35347,0.00022,24.41558]
[1779380895450,26.25,77126.46,0.0,-0.35347,0.00022,24.41558]
[1779380896314,26.25,77122.63,0.0,-0.35429,0.00022,24.43461]
[1779380896327,26.25,77122.63,0.0,-0.35429,0.00022,24.43461]
[1779380896430,26.25,77122.63,0.0,-0.35429,0.00022,24.43461]
[1779380896634,26.25,77114.69,0.0,-0.356,0.00022,24.47383]
[1779380898180,26.25,77107.22,0.0,-0.35762,0.00022,24.51054]
[1779380899154,26.25,77107.22,0.0,-0.35762,0.00022,24.51054]
[1779380899209,26.25,77107.22,0.0,-0.35762,0.00022,24.51054]
[1779380899255,26.25,77106.95,0.0,-0.35768,0.00022,24.51189]
[1779380904288,26.25,77105.92,0.0,-0.35791,0.00022,24.51699]
[1779380910264,26.25,77107.83,0.0,-0.3575,0.00022,24.50779]
[1779380915586,26.25,77109.96,0.0,-0.35702,0.00022,24.49384]
[1779380921341,26.26,77113.53,0.0,-0.35626,0.00022,24.47647]
[1779380926376,26.26,77113.82,0.0,-0.3562,0.00022,24.47519]
[1779380931413,26.26,77112.83,0.0,-0.35642,0.00022,24.48017]
[1779380935445,26.26,77119.94,0.0,-0.35489,0.00022,24.4452]
[1779380937320,26.26,77120.79,0.0,-0.35471,0.00022,24.44103]
[1779380937332,26.26,77120.79,0.0,-0.35471,0.00022,24.44103]
[1779380937337,26.26,77120.79,0.0,-0.35471,0.00022,24.44103]
[1779380937767,26.26,77120.17,0.0,-0.35484,0.00022,24.44415]
[1779380942794,26.26,77118.02,0.0,-0.35531,0.00022,24.45498]
[1779380947795,26.26,77123.04,0.0,-0.35424,0.00022,24.43027]
[1779380952803,26.26,77123.6,0.0,-0.35412,0.00022,24.42761]
[1779380957820,26.26,77120.89,0.0,-0.35468,0.00022,24.44039]
[1779380962841,26.25,77120.5,0.0,-0.35474,0.00022,24.44174]
[1779380967843,26.25,77125.02,0.0,-0.35374,0.00022,24.41867]
[1779380972867,26.24,77124.24,0.0,-0.35387,0.00022,24.41848]
[1779380977064,26.25,77124.9,0.0,-0.35374,0.00022,24.4154]
[1779380977090,26.25,77124.9,0.0,-0.35374,0.00022,24.4154]
[1779380979046,26.25,77126.19,0.0,-0.35347,0.00022,24.40916]
[1779380979761,26.25,77126.77,0.0,-0.35335,0.00022,24.40637]
[1779380980601,26.25,77126.77,0.0,-0.35335,0.00022,24.40637]
[1779380980767,26.25,77127.39,0.0,-0.35322,0.00022,24.40337]
[1779380983632,26.25,77133.24,0.0,-0.35196,0.00022,24.37397]
[1779380983656,26.25,77133.24,0.0,-0.35196,0.00022,24.37397]
[1779380985212,26.25,77130.13,0.0,-0.35263,0.00022,24.38956]
[1779380985802,26.25,77129.66,0.0,-0.35273,0.00022,24.39187]
[1779380989844,26.25,77122.25,0.0,-0.35432,0.00022,24.42871]
[1779380991849,26.25,77105.3,0.0,-0.35798,0.00022,24.51211]
[1779380992857,26.25,77106.95,0.0,-0.35763,0.00022,24.50414]
[1779380993538,26.25,77106.95,0.0,-0.35763,0.00022,24.50414]
[1779380998553,26.25,77111.22,0.0,-0.35672,0.00022,24.48358]
[1779381003559,26.25,77111.51,0.0,-0.35667,0.00022,24.48248]
[1779381008565,26.26,77111.49,0.0,-0.35668,0.00022,24.4829]
[1779381010876,26.26,77118.44,0.0,-0.35519,0.00022,24.44891]
[1779381015891,26.26,77122.71,0.0,-0.35429,0.00022,24.42822]
[1779381020901,26.27,77122.95,0.0,-0.35426,0.00022,24.42759]
[1779381025916,26.27,77121.36,0.0,-0.35463,0.00022,24.43617]
[1779381030944,26.28,77126.83,0.0,-0.35347,0.00022,24.40938]
[1779381034701,26.28,77131.17,0.0,-0.35254,0.00022,24.38437]
[1779381034720,26.28,77131.17,0.0,-0.35254,0.00022,24.38437]
[1779381034744,26.28,77131.17,0.0,-0.35254,0.00022,24.38437]
[1779381034751,26.28,77131.17,0.0,-0.35254,0.00022,24.38437]
[1779381034776,26.28,77131.17,0.0,-0.35254,0.00022,24.38437]
[1779381034877,26.28,77133.76,0.0,-0.35198,0.00022,24.37126]
[1779381037369,26.28,77138.6,0.0,-0.35093,0.00021,24.34663]
[1779381037377,26.28,77138.6,0.0,-0.35093,0.00021,24.34663]
[1779381037846,26.28,77140.15,0.0,-0.3506,0.00021,24.3387]
[1779381040433,26.28,77145.17,0.0,-0.34952,0.00021,24.31295]
[1779381040441,26.28,77145.17,0.0,-0.34952,0.00021,24.31295]
[1779381040732,26.28,77143.74,0.0,-0.34982,0.00021,24.32026]
[1779381042627,26.28,77143.74,0.0,-0.34982,0.00021,24.32026]
[1779381042638,26.28,77143.74,0.0,-0.34982,0.00021,24.32026]
[1779381042672,26.28,77143.74,0.0,-0.34982,0.00021,24.32026]
[1779381042773,26.28,77152.71,0.0,-0.3479,0.00021,24.27397]
[1779381044660,26.28,77152.71,0.0,-0.3479,0.00021,24.27397]
[1779381044686,26.28,77152.71,0.0,-0.3479,0.00021,24.27397]
[1779381050918,26.28,77160.45,0.0,-0.34624,0.00021,24.23371]
[1779381050935,26.28,77161.23,0.0,-0.34608,0.00021,24.22964]
[1779381056304,26.28,77169.06,0.0,-0.3444,0.00021,24.18828]
[1779381060258,26.28,77165.11,0.0,-0.34525,0.00021,24.20913]
[1779381060290,26.28,77165.11,0.0,-0.34525,0.00021,24.20913]
[1779381063036,26.28,77164.62,0.0,-0.34535,0.00021,24.21166]
[1779381068387,26.27,77169.32,0.0,-0.34434,0.00021,24.18663]
[1779381073423,26.27,77173.53,0.0,-0.34343,0.00021,24.16411]
[1779381078457,26.27,77178.93,0.0,-0.34228,0.00021,24.13514]
[1779381083492,26.27,77180.57,0.0,-0.34193,0.00021,24.12617]
[1779381088365,26.27,77177.92,0.0,-0.34249,0.00021,24.14028]
[1779381089796,26.27,77185.42,0.0,-0.34089,0.00021,24.09982]
[1779381096583,26.27,77187.39,0.0,-0.34045,0.00021,24.08543]
[1779381102625,26.27,77185.69,0.0,-0.3408,0.00021,24.09448]
[1779381107660,26.27,77184.79,0.0,-0.34099,0.00021,24.09921]
[1779381111921,26.27,77171.85,0.0,-0.34374,0.00021,24.16852]
[1779381117738,26.26,77168.47,0.0,-0.34445,0.00021,24.18616]
[1779381122767,26.26,77167.18,0.0,-0.34472,0.00021,24.19274]
[1779381127802,26.26,77167.55,0.0,-0.34463,0.00021,24.19057]
[1779381132839,26.26,77164.38,0.0,-0.3453,0.00021,24.20712]
[1779381137871,26.26,77163.11,0.0,-0.34556,0.00021,24.2136]
[1779381140896,26.26,77175.88,0.0,-0.34283,0.00021,24.14569]
[1779381145976,26.26,77177.81,0.0,-0.34242,0.00021,24.13529]
[1779381155998,26.26,77172.63,0.0,-0.3435,0.00021,24.15919]
[1779381161036,26.26,77169.95,0.0,-0.34407,0.00021,24.17338]
[1779381166073,26.25,77173.86,0.0,-0.34323,0.00021,24.15239]
[1779381170630,26.25,77182.96,0.0,-0.34129,0.00021,24.1034]
[1779381171419,26.25,77182.96,0.0,-0.34129,0.00021,24.1034]
[1779381172213,26.25,77189.75,0.0,-0.33984,0.00021,24.06654]
[1779381173016,26.25,77189.75,0.0,-0.33984,0.00021,24.06654]
[1779381174872,26.25,77189.46,0.0,-0.3399,0.00021,24.06815]
[1779381180181,26.25,77189.39,0.0,-0.33992,0.00021,24.0686]
[1779381181660,26.25,77189.39,0.0,-0.33992,0.00021,24.0686]
[1779381187271,26.26,77192.42,0.0,-0.33928,0.00021,24.05221]
[1779381187293,26.26,77192.42,0.0,-0.33928,0.00021,24.05221]
[1779381187319,26.26,77192.42,0.0,-0.33928,0.00021,24.05221]
[1779381187981,26.26,77192.42,0.0,-0.33928,0.00021,24.05221]
[1779381187384,26.26,77200.27,0.0,-0.33762,0.00021,24.00916]
[1779381188237,26.26,77200.27,0.0,-0.33762,0.00021,24.00916]
[1779381193826,26.26,77199.3,0.0,-0.33784,0.00021,24.01472]
[1779381193847,26.26,77199.3,0.0,-0.33784,0.00021,24.01472]
[1779381195783,26.26,77195.92,0.0,-0.33856,0.00021,24.03346]
[1779381195840,26.26,77200.53,0.0,-0.33758,0.00021,24.00812]
[1779381198993,26.26,77202.01,0.0,-0.33727,0.00021,23.99999]
[1779381199021,26.26,77202.01,0.0,-0.33727,0.00021,23.99999]
[1779381199324,26.26,77201.35,0.0,-0.33741,0.00021,24.00376]
[1779381200324,26.26,77201.35,0.0,-0.33741,0.00021,24.00376]
[1779381201061,26.26,77201.35,0.0,-0.33741,0.00021,24.00376]
[1779381200986,26.26,77201.2,0.0,-0.33745,0.00021,24.00473]
[1779381201100,26.26,77201.2,0.0,-0.33745,0.00021,24.00473]
[1779381206107,26.26,77203.66,0.0,-0.33694,0.00021,23.99149]
[1779381208450,26.26,77205.84,0.0,-0.33648,0.00021,23.97947]
[1779381208471,26.26,77205.84,0.0,-0.33648,0.00021,23.97947]
[1779381208479,26.26,77205.84,0.0,-0.33648,0.00021,23.97947]
[1779381208487,26.26,77205.84,0.0,-0.33648,0.00021,23.97947]
[1779381209003,26.26,77206.35,0.0,-0.33638,0.00021,23.97669]
[1779381210752,26.26,77206.1,0.0,-0.33643,0.00021,23.97814]
[1779381210878,26.26,77211.77,0.0,-0.33524,0.00021,23.94659]
[1779381214108,26.27,77214.07,0.0,-0.33475,0.00021,23.93036]
[1779381214436,26.27,77214.07,0.0,-0.33475,0.00021,23.93036]
[1779381215552,26.27,77214.07,0.0,-0.33475,0.00021,23.93036]
[1779381215579,26.27,77214.07,0.0,-0.33475,0.00021,23.93036]
[1779381216701,26.27,77214.08,0.0,-0.33476,0.00021,23.93064]
[1779381216745,26.27,77213.33,0.0,-0.33492,0.00021,23.93494]
[1779381220469,26.27,77213.19,0.0,-0.33495,0.00021,23.93591]
[1779381220577,26.27,77213.19,0.0,-0.33495,0.00021,23.93591]
[1779381220779,26.27,77213.19,0.0,-0.33495,0.00021,23.93591]
[1779381220827,26.27,77214.44,0.0,-0.33469,0.00021,23.929]
[1779381226659,26.27,77217.24,0.0,-0.33412,0.00021,23.91381]
[1779381232426,26.28,77214.36,0.0,-0.33475,0.00021,23.93065]
[1779381237596,26.28,77221.98,0.0,-0.33317,0.00021,23.88847]
[1779381242636,26.3,77222.79,0.0,-0.33308,0.00021,23.88599]
[1779381243558,26.3,77222.79,0.0,-0.33308,0.00021,23.88599]
[1779381243596,26.3,77222.79,0.0,-0.33308,0.00021,23.88599]
[1779381244441,26.3,77221.16,0.0,-0.33342,0.00021,23.89534]
[1779381244445,26.3,77221.16,0.0,-0.33342,0.00021,23.89534]
[1779381244453,26.3,77221.16,0.0,-0.33342,0.00021,23.89534]
[1779381245115,26.3,77219.58,0.0,-0.33376,0.00021,23.90436]
[1779381247485,26.3,77216.13,0.0,-0.33449,0.00021,23.92397]
[1779381247494,26.3,77216.13,0.0,-0.33449,0.00021,23.92397]
[1779381247527,26.3,77216.13,0.0,-0.33449,0.00021,23.92397]
[1779381247534,26.3,77216.13,0.0,-0.33449,0.00021,23.92397]
[1779381247580,26.3,77216.13,0.0,-0.33449,0.00021,23.92397]
[1779381247655,26.3,77216.13,0.0,-0.33449,0.00021,23.92397]
[1779381247862,26.3,77212.79,0.0,-0.3352,0.00021,23.94276]
[1779381248592,26.3,77212.79,0.0,-0.3352,0.00021,23.94276]
[1779381248598,26.3,77212.79,0.0,-0.3352,0.00021,23.94276]
[1779381248707,26.3,77209.83,0.0,-0.33583,0.00021,23.95938]
[1779381253824,26.3,77207.15,0.0,-0.33641,0.00021,23.97463]
[1779381254164,26.3,77207.59,0.0,-0.33632,0.00021,23.97226]
[1779381254262,26.3,77207.59,0.0,-0.33632,0.00021,23.97226]
[1779381254285,26.3,77207.59,0.0,-0.33632,0.00021,23.97226]
[1779381255125,26.3,77198.62,0.0,-0.33822,0.00021,24.02186]
[1779381256026,26.3,77198.62,0.0,-0.33822,0.00021,24.02186]
[1779381259020,26.3,77196.02,0.0,-0.33877,0.00021,24.03626]
[1779381262697,26.31,77198.8,0.0,-0.33819,0.00021,24.02115]
[1779381262772,26.31,77198.74,0.0,-0.3382,0.00021,24.02153]
[1779381267806,26.31,77193.39,0.0,-0.33935,0.00021,24.05104]
[1779381272842,26.31,77193.62,0.0,-0.33929,0.00021,24.04653]
[1779381279890,26.31,77193.11,0.0,-0.33942,0.00021,24.04995]
[1779381284925,26.32,77192.13,0.0,-0.33965,0.00021,24.05574]
[1779381285912,26.32,77192.13,0.0,-0.33965,0.00021,24.05574]
[1779381286131,26.32,77187.83,0.0,-0.34056,0.00021,24.07917]
[1779381287947,26.32,77180.21,0.0,-0.34219,0.00021,24.12038]
[1779381292981,26.32,77182.4,0.0,-0.34173,0.00021,24.10882]
[1779381298016,26.32,77182.93,0.0,-0.34162,0.00021,24.10614]
[1779381303054,26.32,77182.81,0.0,-0.34165,0.00021,24.10688]
[1779381308088,26.32,77172.36,0.0,-0.34388,0.00021,24.16278]
[1779381311534,26.32,77173.18,0.0,-0.34371,0.00021,24.15857]
[1779381311550,26.32,77173.18,0.0,-0.34371,0.00021,24.15857]
[1779381312369,26.32,77173.65,0.0,-0.34361,0.00021,24.15611]
[1779381313123,26.33,77174.53,0.0,-0.34343,0.00021,24.15148]
[1779381317065,26.33,77170.66,0.0,-0.34425,0.00021,24.1721]
[1779381317151,26.33,77171.06,0.0,-0.34417,0.00021,24.17]
[1779381318361,26.33,77171.63,0.0,-0.34405,0.00021,24.16701]
[1779381318826,26.33,77171.63,0.0,-0.34405,0.00021,24.16701]
[1779381318956,26.33,77171.63,0.0,-0.34405,0.00021,24.16701]
[1779381319093,26.33,77171.63,0.0,-0.34405,0.00021,24.16701]
[1779381319157,26.33,77171.63,0.0,-0.34405,0.00021,24.16701]
[1779381319178,26.33,77171.63,0.0,-0.34405,0.00021,24.16701]
[1779381319182,26.33,77159.49,0.0,-0.34664,0.00021,24.23084]
[1779381319314,26.33,77159.49,0.0,-0.34664,0.00021,24.23084]
[1779381319356,26.33,77159.49,0.0,-0.34664,0.00021,24.23084]
[1779381319515,26.33,77159.49,0.0,-0.34664,0.00021,24.23084]
[1779381319534,26.33,77159.49,0.0,-0.34664,0.00021,24.23084]
[1779381319716,26.33,77159.49,0.0,-0.34664,0.00021,24.23084]
[1779381319744,26.33,77159.49,0.0,-0.34664,0.00021,24.23084]
[1779381319929,26.33,77159.49,0.0,-0.34664,0.00021,24.23084]
[1779381319972,26.33,77159.49,0.0,-0.34664,0.00021,24.23084]
[1779381320166,26.33,77159.49,0.0,-0.34664,0.00021,24.23084]
[1779381320189,26.33,77154.63,0.0,-0.34768,0.00021,24.25627]
[1779381320205,26.33,77154.63,0.0,-0.34768,0.00021,24.25627]
[1779381320368,26.33,77154.63,0.0,-0.34768,0.00021,24.25627]
[1779381321195,26.33,77155.89,0.0,-0.34741,0.00021,24.24974]
[1779381323495,26.33,77156.28,0.0,-0.34734,0.00021,24.24806]
[1779381323568,26.33,77156.28,0.0,-0.34734,0.00021,24.24806]
[1779381323605,26.33,77156.28,0.0,-0.34734,0.00021,24.24806]
[1779381323805,26.33,77156.28,0.0,-0.34734,0.00021,24.24806]
[1779381324217,26.33,77159.22,0.0,-0.34672,0.00021,24.23294]
[1779381324845,26.33,77159.22,0.0,-0.34672,0.00021,24.23294]
[1779381324863,26.33,77159.22,0.0,-0.34672,0.00021,24.23294]
[1779381325043,26.33,77160.14,0.0,-0.34653,0.00021,24.22833]
[1779381330606,26.34,77160.42,0.0,-0.34651,0.00021,24.22781]
[1779381331332,26.34,77160.15,0.0,-0.34657,0.00021,24.22941]
[1779381331366,26.34,77160.15,0.0,-0.34657,0.00021,24.22941]
[1779381332095,26.34,77160.15,0.0,-0.34657,0.00021,24.22941]
[1779381332184,26.34,77160.15,0.0,-0.34657,0.00021,24.22941]
[1779381332413,26.34,77163.94,0.0,-0.34575,0.00021,24.20614]
[1779381332448,26.34,77163.94,0.0,-0.34575,0.00021,24.20614]
[1779381332507,26.34,77151.32,0.0,-0.34845,0.00021,24.27173]
[1779381333412,26.34,77151.32,0.0,-0.34845,0.00021,24.27173]
[1779381333422,26.34,77144.88,0.0,-0.34983,0.00021,24.30492]
[1779381339003,26.34,77141.16,0.0,-0.35063,0.00021,24.32381]
[1779381339176,26.34,77141.16,0.0,-0.35063,0.00021,24.32381]
[1779381339214,26.34,77141.16,0.0,-0.35063,0.00021,24.32381]
[1779381339571,26.34,77138.6,0.0,-0.35118,0.00021,24.33692]
[1779381339663,26.34,77137.74,0.0,-0.35137,0.00021,24.34139]
[1779381344666,26.35,77147.13,0.0,-0.34938,0.00021,24.29421]
[1779381349974,26.35,77148.56,0.0,-0.3491,0.00021,24.28737]
[1779381355442,26.36,77147.57,0.0,-0.34934,0.00021,24.29314]
[1779381360477,26.36,77146.6,0.0,-0.34957,0.00021,24.29888]
[1779381363012,26.37,77138.82,0.0,-0.35126,0.00021,24.33888]
[1779381366964,26.37,77138.77,0.0,-0.35128,0.00021,24.33938]
[1779381367099,26.37,77138.77,0.0,-0.35128,0.00021,24.33938]
[1779381367125,26.37,77138.77,0.0,-0.35128,0.00021,24.33938]
[1779381367225,26.37,77127.48,0.0,-0.35369,0.00021,24.39585]
[1779381368602,26.37,77127.48,0.0,-0.35369,0.00021,24.39585]
[1779381368608,26.37,77127.48,0.0,-0.35369,0.00021,24.39585]
[1779381368633,26.37,77127.48,0.0,-0.35369,0.00021,24.39585]
[1779381368679,26.37,77115.58,0.0,-0.35626,0.00022,24.45475]
[1779381370238,26.37,77115.58,0.0,-0.35626,0.00022,24.45475]
[1779381370561,26.37,77118.72,0.0,-0.35559,0.00022,24.4394]
[1779381372965,26.37,77117.98,0.0,-0.35575,0.00022,24.44306]
[1779381373054,26.37,77120.08,0.0,-0.3553,0.00022,24.43282]
[1779381376375,26.38,77118.71,0.0,-0.35562,0.00022,24.4401]
[1779381376391,26.38,77118.71,0.0,-0.35562,0.00022,24.4401]
[1779381377046,26.38,77118.71,0.0,-0.35562,0.00022,24.4401]
[1779381377915,26.38,77118.82,0.0,-0.35559,0.00022,24.43959]
[1779381378158,26.38,77118.82,0.0,-0.35559,0.00022,24.43959]
[1779381378225,26.38,77118.82,0.0,-0.35559,0.00022,24.43959]
[1779381378240,26.38,77096.22,0.0,-0.36047,0.00022,24.54884]
[1779381380004,26.38,77096.22,0.0,-0.36047,0.00022,24.54884]
[1779381380106,26.38,77098.03,0.0,-0.36008,0.00022,24.54018]
[1779381381788,26.38,77098.03,0.0,-0.36008,0.00022,24.54018]
[1779381381828,26.38,77098.03,0.0,-0.36008,0.00022,24.54018]
[1779381381884,26.38,77100.02,0.0,-0.35965,0.00022,24.5306]
[1779381382386,26.38,77100.02,0.0,-0.35965,0.00022,24.5306]
[1779381383163,26.38,77105.33,0.0,-0.3585,0.00022,24.50518]
[1779381387253,26.38,77112.57,0.0,-0.35694,0.00022,24.47006]
[1779381391183,26.38,77119.05,0.0,-0.35554,0.00022,24.43835]
[1779381391285,26.38,77119.05,0.0,-0.35554,0.00022,24.43835]
[1779381391697,26.38,77121.88,0.0,-0.35491,0.00022,24.42078]
[1779381391783,26.38,77121.88,0.0,-0.35491,0.00022,24.42078]
[1779381392027,26.38,77121.88,0.0,-0.35491,0.00022,24.42078]
[1779381392075,26.38,77121.88,0.0,-0.35491,0.00022,24.42078]
[1779381392085,26.38,77137.66,0.0,-0.35153,0.00021,24.34204]
[1779381392853,26.38,77137.66,0.0,-0.35153,0.00021,24.34204]
[1779381392920,26.38,77139.54,0.0,-0.35112,0.00021,24.33256]
[1779381393741,26.38,77139.54,0.0,-0.35113,0.00021,24.33264]
[1779381396845,26.38,77134.55,0.0,-0.3522,0.00021,24.35798]
[1779381396878,26.38,77134.55,0.0,-0.3522,0.00021,24.35798]
[1779381397032,26.38,77134.55,0.0,-0.3522,0.00021,24.35798]
[1779381397058,26.38,77134.55,0.0,-0.3522,0.00021,24.35798]
[1779381397119,26.38,77134.93,0.0,-0.35213,0.00021,24.35614]
[1779381397391,26.38,77134.93,0.0,-0.35213,0.00021,24.35614]
[1779381397414,26.38,77134.93,0.0,-0.35213,0.00021,24.35614]
[1779381397758,26.38,77134.93,0.0,-0.35213,0.00021,24.35622]
[1779381399006,26.38,77134.93,0.0,-0.35213,0.00021,24.35622]
[1779381399066,26.38,77141.75,0.0,-0.35067,0.00021,24.32186]
[1779381402154,26.38,77149.03,0.0,-0.34913,0.00021,24.28514]
[1779381404098,26.38,77149.03,0.0,-0.34913,0.00021,24.28514]
[1779381404129,26.38,77149.03,0.0,-0.34913,0.00021,24.28514]
[1779381405131,26.38,77148.96,0.0,-0.34915,0.00021,24.28575]
[1779381405140,26.38,77148.96,0.0,-0.34915,0.00021,24.28575]
[1779381405226,26.39,77148.92,0.0,-0.34917,0.00021,24.28608]
[1779381405867,26.39,77148.92,0.0,-0.34917,0.00021,24.28608]
[1779381405923,26.39,77148.92,0.0,-0.34917,0.00021,24.28608]
[1779381407152,26.39,77145.0,0.0,-0.35,0.00021,24.3061]
[1779381407193,26.39,77095.57,0.0,-0.36065,0.00022,24.54948]
[1779381407709,26.39,77095.57,0.0,-0.36065,0.00022,24.54948]
[1779381407729,26.39,77095.57,0.0,-0.36065,0.00022,24.54948]
[1779381407874,26.39,77095.57,0.0,-0.36065,0.00022,24.54948]
[1779381407904,26.39,77095.57,0.0,-0.36065,0.00022,24.54948]
[1779381407950,26.39,77095.57,0.0,-0.36065,0.00022,24.54948]
[1779381408267,26.39,77095.57,0.0,-0.36065,0.00022,24.54948]
[1779381408272,26.39,77083.72,0.0,-0.36322,0.00022,24.60516]
[1779381408324,26.39,77083.72,0.0,-0.36322,0.00022,24.60516]
[1779381408509,26.39,77083.72,0.0,-0.36322,0.00022,24.60516]
[1779381409229,26.39,77083.72,0.0,-0.36322,0.00022,24.60516]
[1779381409283,26.39,77083.72,0.0,-0.36322,0.00022,24.60516]
[1779381408842,26.39,77082.24,0.0,-0.36353,0.00022,24.61198]
[1779381409380,26.39,77082.24,0.0,-0.36353,0.00022,24.61198]
[1779381410006,26.39,77082.24,0.0,-0.36353,0.00022,24.61198]
[1779381410040,26.39,77082.24,0.0,-0.36353,0.00022,24.61198]
[1779381410097,26.39,77081.33,0.0,-0.36373,0.00022,24.6161]
[1779381411303,26.39,77081.33,0.0,-0.36373,0.00022,24.6161]
[1779381411307,26.39,77081.33,0.0,-0.36373,0.00022,24.6161]
[1779381412109,26.39,77068.42,0.0,-0.36653,0.00022,24.67533]
[1779381413992,26.39,77068.42,0.0,-0.36653,0.00022,24.67537]
[1779381414232,26.39,77068.42,0.0,-0.36653,0.00022,24.67537]
[1779381414222,26.39,77056.05,0.0,-0.36923,0.00022,24.73103]
[1779381414791,26.39,77056.05,0.0,-0.36923,0.00022,24.73103]
[1779381415095,26.4,77026.92,0.0,-0.37565,0.00022,24.85874]
[1779381415380,26.4,77026.92,0.0,-0.37565,0.00022,24.85874]
[1779381415726,26.4,77026.92,0.0,-0.37565,0.00022,24.85874]
[1779381415835,26.4,77026.92,0.0,-0.37565,0.00022,24.85874]
[1779381415925,26.4,77026.92,0.0,-0.37565,0.00022,24.85874]
[1779381415937,26.4,77020.93,0.0,-0.37697,0.00022,24.88399]
[1779381416354,26.4,77020.93,0.0,-0.37697,0.00022,24.88399]
[1779381417159,26.4,77020.93,0.0,-0.37697,0.00022,24.88399]
[1779381417260,26.4,77018.85,0.0,-0.37743,0.00022,24.89268]
[1779381417679,26.4,77018.85,0.0,-0.37743,0.00022,24.89268]
[1779381417720,26.4,77018.85,0.0,-0.37743,0.00022,24.89268]
[1779381417850,26.4,77018.85,0.0,-0.37743,0.00022,24.89268]
[1779381417923,26.4,77012.47,0.0,-0.37883,0.00022,24.91916]
[1779381418410,26.4,77012.47,0.0,-0.37883,0.00022,24.91916]
[1779381418436,26.4,77012.47,0.0,-0.37883,0.00022,24.91916]
[1779381419064,26.4,77013.02,0.0,-0.37871,0.00022,24.9169]
[1779381420613,26.4,77013.02,0.0,-0.37871,0.00022,24.9169]
[1779381421291,26.4,77013.02,0.0,-0.37871,0.00022,24.9169]
[1779381421302,26.4,77013.02,0.0,-0.37871,0.00022,24.9169]
[1779381421277,26.4,77025.17,0.0,-0.37604,0.00022,24.8662]
[1779381421888,26.4,77025.17,0.0,-0.37604,0.00022,24.8662]
[1779381421923,26.4,77025.17,0.0,-0.37604,0.00022,24.8662]
[1779381421966,26.4,77033.34,0.0,-0.37425,0.00022,24.83152]
[1779381422493,26.4,77033.34,0.0,-0.37425,0.00022,24.83152]
[1779381422525,26.4,77033.34,0.0,-0.37425,0.00022,24.83152]
[1779381423110,26.4,77033.34,0.0,-0.37425,0.00022,24.83152]
[1779381423148,26.4,77033.34,0.0,-0.37425,0.00022,24.83152]
[1779381424409,26.4,77036.7,0.0,-0.37352,0.00022,24.8171]
[1779381424448,26.4,77036.7,0.0,-0.37352,0.00022,24.8171]
[1779381425605,26.4,77032.08,0.0,-0.37453,0.00022,24.83702]
[1779381425993,26.4,77026.75,0.0,-0.3757,0.00022,24.85972]
[1779381428012,26.4,77038.01,0.0,-0.37324,0.00022,24.8117]
[1779381428840,26.4,77038.01,0.0,-0.37324,0.00022,24.8117]
[1779381428851,26.4,77038.01,0.0,-0.37324,0.00022,24.8117]
[1779381428863,26.4,77038.01,0.0,-0.37324,0.00022,24.8117]
[1779381428875,26.4,77038.01,0.0,-0.37324,0.00022,24.8117]
[1779381429020,26.4,77039.27,0.0,-0.37297,0.00022,24.80632]
[1779381429901,26.4,77039.27,0.0,-0.37297,0.00022,24.80632]
[1779381430023,26.4,77039.08,0.0,-0.37301,0.00022,24.80721]
[1779381431030,26.4,77045.73,0.0,-0.37156,0.00022,24.77824]
[1779381431733,26.4,77045.73,0.0,-0.37156,0.00022,24.77824]
[1779381431748,26.4,77045.73,0.0,-0.37156,0.00022,24.77824]
[1779381432276,26.4,77045.73,0.0,-0.37156,0.00022,24.77824]
[1779381432311,26.4,77045.73,0.0,-0.37156,0.00022,24.77824]
[1779381432293,26.4,77049.79,0.0,-0.37067,0.00022,24.76037]
[1779381433765,26.4,77049.79,0.0,-0.37067,0.00022,24.76048]
[1779381434050,26.4,77045.79,0.0,-0.37154,0.00022,24.77798]
[1779381434735,26.4,77045.79,0.0,-0.37154,0.00022,24.77798]
[1779381434745,26.4,77045.79,0.0,-0.37154,0.00022,24.77798]
[1779381435256,26.4,77042.6,0.0,-0.37224,0.00022,24.79185]
[1779381438274,26.4,77049.44,0.0,-0.37074,0.00022,24.76178]
[1779381438506,26.4,77049.44,0.0,-0.37074,0.00022,24.76178]
[1779381438528,26.4,77049.44,0.0,-0.37074,0.00022,24.76178]
[1779381439086,26.4,77049.44,0.0,-0.37074,0.00022,24.76175]
[1779381440784,26.4,77052.07,0.0,-0.37016,0.00022,24.75012]
[1779381440795,26.4,77052.07,0.0,-0.37016,0.00022,24.75012]
[1779381441242,26.4,77058.38,0.0,-0.36878,0.00022,24.72206]
[1779381446271,26.4,77059.12,0.0,-0.36862,0.00022,24.71874]
[1779381451289,26.4,77062.92,0.0,-0.36779,0.00022,24.70168]
[1779381453378,26.4,77055.36,0.0,-0.36942,0.00022,24.73189]
[1779381456271,26.4,77055.37,0.0,-0.36942,0.00022,24.73181]
[1779381456353,26.4,77057.76,0.0,-0.3689,0.00022,24.72115]
[1779381458450,26.4,77059.29,0.0,-0.36856,0.00022,24.7143]
[1779381459347,26.4,77059.02,0.0,-0.36862,0.00022,24.71551]
[1779381462724,26.4,77059.71,0.0,-0.36847,0.00022,24.71244]
[1779381463287,26.4,77062.67,0.0,-0.36783,0.00022,24.69917]
[1779381465198,26.4,77062.07,0.0,-0.36796,0.00022,24.70188]
[1779381465204,26.4,77062.07,0.0,-0.36796,0.00022,24.70188]
[1779381465353,26.4,77059.87,0.0,-0.36844,0.00022,24.71177]
[1779381470362,26.4,77059.36,0.0,-0.36855,0.00022,24.71411]
[1779381472713,26.4,77059.43,0.0,-0.36854,0.00022,24.71381]
[1779381472726,26.4,77059.43,0.0,-0.36854,0.00022,24.71381]
[1779381478359,26.4,77052.92,0.0,-0.36996,0.00022,24.74274]
[1779381481385,26.4,77060.21,0.0,-0.36837,0.00022,24.71026]
[1779381486420,26.4,77059.87,0.0,-0.36844,0.00022,24.71176]
[1779381491454,26.4,77059.5,0.0,-0.36852,0.00022,24.71345]
[1779381496490,26.4,77054.22,0.0,-0.36967,0.00022,24.73693]
[1779381499011,26.4,77046.48,0.0,-0.37136,0.00022,24.77099]
[1779381503283,26.4,77046.91,0.0,-0.37126,0.00022,24.76903]
[1779381503335,26.4,77043.29,0.0,-0.37205,0.00022,24.78478]
[1779381504397,26.4,77032.89,0.0,-0.37432,0.00022,24.82963]
[1779381505320,26.4,77032.89,0.0,-0.37432,0.00022,24.82963]
[1779381505327,26.4,77032.89,0.0,-0.37432,0.00022,24.82963]
[1779381505356,26.4,77032.89,0.0,-0.37432,0.00022,24.82963]
[1779381505422,26.4,77030.38,0.0,-0.37488,0.00022,24.84042]
[1779381505882,26.4,77030.38,0.0,-0.37488,0.00022,24.84042]
[1779381506362,26.4,77031.63,0.0,-0.37461,0.00022,24.83515]
[1779381511382,26.4,77031.91,0.0,-0.37456,0.00022,24.83421]
[1779381516382,26.4,77030.77,0.0,-0.37481,0.00022,24.8358]
[1779381518299,26.41,77029.36,0.0,-0.37512,0.00022,24.84191]
[1779381518327,26.41,77029.36,0.0,-0.37512,0.00022,24.84191]
[1779381523766,26.41,77027.73,0.0,-0.37549,0.00022,24.84907]
[1779381529963,26.41,77024.9,0.0,-0.37612,0.00022,24.86126]
[1779381535763,26.41,77032.34,0.0,-0.37451,0.00022,24.82999]
[1779381540798,26.42,77030.29,0.0,-0.37497,0.00022,24.83896]
[1779381546098,26.42,77033.92,0.0,-0.37418,0.00022,24.82373]
[1779381552297,26.42,77029.37,0.0,-0.37519,0.00022,24.8434]
[1779381552441,26.42,77029.37,0.0,-0.37519,0.00022,24.8434]
[1779381552882,26.42,77034.5,0.0,-0.37407,0.00022,24.82162]
[1779381556383,26.43,77042.06,0.0,-0.37243,0.00022,24.78924]
[1779381556937,26.43,77042.06,0.0,-0.37243,0.00022,24.78924]
[1779381557434,26.43,77043.02,0.0,-0.37222,0.00022,24.78515]
[1779381560480,26.43,77035.48,0.0,-0.37388,0.00022,24.81793]
[1779381565487,26.43,77037.61,0.0,-0.37343,0.00022,24.80904]
[1779381567515,26.44,77047.7,0.0,-0.37124,0.00022,24.76545]
[1779381569348,26.44,77047.96,0.0,-0.37118,0.00022,24.7644]
[1779381569354,26.44,77047.96,0.0,-0.37118,0.00022,24.7644]
[1779381569382,26.44,77047.96,0.0,-0.37118,0.00022,24.7644]
[1779381569425,26.44,77043.03,0.0,-0.37226,0.00022,24.78599]
[1779381571346,26.44,77043.03,0.0,-0.37227,0.00022,24.78608]
[1779381571350,26.44,77043.03,0.0,-0.37227,0.00022,24.78608]
[1779381571388,26.44,77041.15,0.0,-0.37266,0.00022,24.79059]
[1779381577055,26.44,77042.22,0.0,-0.37245,0.00022,24.78646]
[1779381582490,26.45,77041.03,0.0,-0.37273,0.00022,24.79195]
[1779381588135,26.45,77047.8,0.0,-0.37126,0.00022,24.76285]
[1779381589083,26.45,77047.8,0.0,-0.37126,0.00022,24.76285]
[1779381589101,26.45,77047.8,0.0,-0.37126,0.00022,24.76285]
[1779381594176,26.45,77044.49,0.0,-0.37201,0.00022,24.77772]
[1779381595023,26.45,77044.49,0.0,-0.37201,0.00022,24.77772]
[1779381595061,26.45,77044.49,0.0,-0.37201,0.00022,24.77772]
[1779381600501,26.45,77044.55,0.0,-0.37199,0.00022,24.77742]
[1779381600523,26.45,77044.55,0.0,-0.37199,0.00022,24.77742]
[1779381605072,26.45,77045.37,0.0,-0.37181,0.00022,24.77381]
[1779381605478,26.45,77044.19,0.0,-0.37207,0.00022,24.7789]
[1779381610505,26.45,77042.92,0.0,-0.37235,0.00022,24.78453]
[1779381615515,26.46,77043.0,0.0,-0.37236,0.00022,24.78468]
[1779381620540,26.47,77040.46,0.0,-0.37293,0.00022,24.79617]
[1779381621494,26.47,77021.38,0.0,-0.37712,0.00022,24.87736]
[1779381621995,26.47,77021.38,0.0,-0.37712,0.00022,24.87736]
[1779381622540,26.47,77018.17,0.0,-0.37782,0.00022,24.89071]
[1779381623482,26.47,77017.65,0.0,-0.37794,0.00022,24.89293]
[1779381624011,26.47,77017.65,0.0,-0.37794,0.00022,24.89293]
[1779381624025,26.47,77017.65,0.0,-0.37794,0.00022,24.89293]
[1779381625927,26.47,77015.71,0.0,-0.37837,0.00022,24.90097]
[1779381625932,26.47,77015.71,0.0,-0.37837,0.00022,24.90097]
[1779381625965,26.47,77015.71,0.0,-0.37837,0.00022,24.90097]
[1779381626096,26.47,77015.71,0.0,-0.37837,0.00022,24.90097]
[1779381626444,26.47,77010.0,0.0,-0.37962,0.00022,24.92444]
[1779381632538,26.47,77012.17,0.0,-0.37913,0.00022,24.91202]
[1779381636016,26.47,77019.3,0.0,-0.37757,0.00022,24.88264]
[1779381642519,26.47,77023.15,0.0,-0.37673,0.00022,24.86677]
[1779381647554,26.47,77025.47,0.0,-0.37623,0.00022,24.8572]
[1779381652587,26.48,77026.77,0.0,-0.37596,0.00022,24.8519]
[1779381657623,26.48,77030.5,0.0,-0.37515,0.00022,24.83632]
[1779381662830,26.48,77029.4,0.0,-0.3754,0.00022,24.84115]
[1779381662850,26.48,77029.4,0.0,-0.3754,0.00022,24.84115]
[1779381662932,26.48,77022.81,0.0,-0.37684,0.00022,24.8689]
[1779381668701,26.48,77022.29,0.0,-0.37696,0.00022,24.87115]
[1779381673734,26.48,77021.66,0.0,-0.3771,0.00022,24.87387]
[1779381678770,26.48,77022.46,0.0,-0.37693,0.00022,24.87061]
[1779381682505,26.49,77015.06,0.0,-0.37856,0.00022,24.90137]
[1779381687845,26.49,77012.59,0.0,-0.3791,0.00022,24.91152]
[1779381693259,26.48,77008.29,0.0,-0.38003,0.00022,24.92546]
[1779381698910,26.48,77010.56,0.0,-0.37952,0.00022,24.91612]
[1779381703945,26.48,77008.82,0.0,-0.3799,0.00022,24.92313]
[1779381708980,26.48,77007.34,0.0,-0.38022,0.00022,24.92904]
[1779381714016,26.48,77014.26,0.0,-0.3787,0.00022,24.90064]
[1779381719052,26.48,77013.57,0.0,-0.37885,0.00022,24.90341]
[1779381724086,26.48,77019.41,0.0,-0.37756,0.00022,24.87926]
[1779381729123,26.48,77023.58,0.0,-0.37665,0.00022,24.8619]
[1779381734157,26.48,77027.36,0.0,-0.37583,0.00022,24.8461]
[1779381739193,26.48,77030.06,0.0,-0.37524,0.00022,24.83478]
[1779381740556,26.48,77030.06,0.0,-0.37524,0.00022,24.83478]
[1779381746242,26.48,77034.22,0.0,-0.37434,0.00022,24.81728]
[1779381752283,26.48,77034.9,0.0,-0.37418,0.00022,24.81097]
[1779381757319,26.49,77036.16,0.0,-0.37391,0.00022,24.80569]
[1779381762354,26.48,77035.84,0.0,-0.37398,0.00022,24.80692]
[1779381767390,26.48,77035.52,0.0,-0.37404,0.00022,24.80816]
[1779381772425,26.48,77035.8,0.0,-0.37397,0.00022,24.80683]
[1779381777460,26.48,77036.04,0.0,-0.37391,0.00022,24.80568]
[1779381782495,26.48,77035.84,0.0,-0.37395,0.00022,24.80641]
[1779381787530,26.48,77035.68,0.0,-0.37398,0.00022,24.80698]
[1779381792565,26.48,77034.56,0.0,-0.37422,0.00022,24.81164]
[1779381797632,26.47,77039.67,0.0,-0.3731,0.00022,24.78961]
[1779381802637,26.47,77042.19,0.0,-0.37255,0.00022,24.77868]
[1779381807226,26.47,77041.56,0.0,-0.37268,0.00022,24.78138]
[1779381808680,26.47,77016.59,0.0,-0.37815,0.00022,24.88699]
[1779381809687,26.47,77012.85,0.0,-0.37897,0.00022,24.90239]
[1779381814723,26.47,77010.49,0.0,-0.37947,0.00022,24.90839]
[1779381819758,26.47,77008.14,0.0,-0.37998,0.00022,24.91786]
[1779381824823,26.47,77007.56,0.0,-0.3801,0.00022,24.92011]
[1779381826568,26.47,76991.9,0.0,-0.38354,0.00022,24.98277]
[1779381832013,26.46,76991.31,0.0,-0.38366,0.00022,24.98479]
[1779381837882,26.46,76986.69,0.0,-0.38465,0.00022,25.00252]
[1779381839524,26.46,76986.69,0.0,-0.38465,0.00022,25.00252]
[1779381839586,26.46,76986.69,0.0,-0.38465,0.00022,25.00252]
[1779381839718,26.46,76979.42,0.0,-0.38625,0.00022,25.03051]
[1779381840770,26.46,76972.31,0.0,-0.38782,0.00022,25.05773]
[1779381840871,26.46,76972.31,0.0,-0.38782,0.00022,25.05773]
[1779381841729,26.45,76971.41,0.0,-0.38801,0.00022,25.06105]
[1779381843104,26.45,76971.76,0.0,-0.38793,0.00022,25.05962]
[1779381843154,26.45,76976.6,0.0,-0.38686,0.00022,25.04115]
[1779381845610,26.45,76967.75,0.0,-0.38881,0.00022,25.07452]
[1779381851341,26.44,76969.19,0.0,-0.38846,0.00022,25.06869]
[1779381857300,26.44,76969.69,0.0,-0.38832,0.00022,25.06625]
[1779381860679,26.43,76983.21,0.0,-0.38531,0.00022,25.01394]
[1779381866355,26.43,76986.01,0.0,-0.38468,0.00022,25.0028]
[1779381872129,26.42,76984.52,0.0,-0.38498,0.00022,25.00471]
[1779381877174,26.42,76988.45,0.0,-0.3841,0.00022,24.98904]
[1779381882208,26.42,76988.92,0.0,-0.38398,0.00022,24.98695]
[1779381887243,26.41,76995.68,0.0,-0.38247,0.00022,24.95985]
[1779381892278,26.41,76997.29,0.0,-0.38211,0.00022,24.95323]
[1779381897314,26.41,76995.45,0.0,-0.3825,0.00022,24.96041]
[1779381898690,26.41,76995.45,0.0,-0.3825,0.00022,24.96041]
[1779381898706,26.41,76995.45,0.0,-0.3825,0.00022,24.96041]
[1779381898768,26.41,76994.37,0.0,-0.38274,0.00022,24.96468]
[1779381901253,26.41,76994.92,0.0,-0.38261,0.00022,24.9624]
[1779381901844,26.41,76996.59,0.0,-0.38224,0.00022,24.95568]
[1779381906871,26.4,77001.24,0.0,-0.38121,0.00022,24.93681]
[1779381909899,26.4,77007.88,0.0,-0.37974,0.00022,24.90973]
[1779381914927,26.4,77007.53,0.0,-0.37982,0.00022,24.91111]
[1779381919930,26.4,77006.02,0.0,-0.38015,0.00022,24.91724]
[1779381922955,26.4,77011.01,0.0,-0.37905,0.00022,24.89679]
[1779381922965,26.4,77011.01,0.0,-0.37905,0.00022,24.89679]
[1779381923881,26.4,77010.33,0.0,-0.3792,0.00022,24.89958]
[1779381928903,26.4,77012.7,0.0,-0.37867,0.00022,24.88985]
[1779381933916,26.4,77013.26,0.0,-0.37854,0.00022,24.88401]
[1779381938919,26.4,77014.67,0.0,-0.37823,0.00022,24.87823]
[1779381943937,26.4,77013.58,0.0,-0.37848,0.00022,24.88283]
[1779381948939,26.4,77014.84,0.0,-0.3782,0.00022,24.87769]
[1779381953958,26.41,77014.36,0.0,-0.37831,0.00022,24.87977]
[1779381958968,26.41,77013.97,0.0,-0.3784,0.00022,24.88148]
[1779381963971,26.41,77018.98,0.0,-0.37731,0.00022,24.86078]
[1779381964756,26.41,77018.98,0.0,-0.37731,0.00022,24.86078]
[1779381964897,26.41,77019.28,0.0,-0.37724,0.00022,24.85956]
[1779381967711,26.41,77019.27,0.0,-0.37725,0.00022,24.85967]
[1779381972711,26.41,77020.5,0.0,-0.37699,0.00022,24.85471]
[1779381977712,26.41,77017.75,0.0,-0.3776,0.00022,24.86636]
[1779381979941,26.41,77017.0,0.0,-0.37777,0.00022,24.86953]
[1779381979948,26.41,77017.0,0.0,-0.37777,0.00022,24.86953]
[1779381979951,26.41,77011.48,0.0,-0.37898,0.00022,24.89239]
[1779381983935,26.41,77022.17,0.0,-0.37663,0.00022,24.84798]
[1779381988971,26.41,77022.01,0.0,-0.37665,0.00022,24.84831]
[1779381989977,26.41,77012.97,0.0,-0.37864,0.00022,24.88597]
[1779381991962,26.41,77008.11,0.0,-0.37971,0.00022,24.90595]
[1779381994341,26.41,76998.75,0.0,-0.38176,0.00022,24.94032]
[1779381995011,26.41,76999.23,0.0,-0.38165,0.00022,24.93837]
[1779382000047,26.41,77001.98,0.0,-0.38104,0.00022,24.92721]
[1779382005082,26.41,77002.51,0.0,-0.38092,0.00022,24.92502]
[1779382010118,26.41,76997.87,0.0,-0.38195,0.00022,24.94368]
[1779382012874,26.41,76996.93,0.0,-0.38215,0.00022,24.94744]
[1779382016703,26.41,76994.51,0.0,-0.38268,0.00022,24.95703]
[1779382021709,26.41,76990.62,0.0,-0.38353,0.00022,24.9723]
[1779382026739,26.4,76992.1,0.0,-0.3832,0.00022,24.96625]
[1779382027021,26.4,76992.1,0.0,-0.3832,0.00022,24.96625]
[1779382027946,26.4,76989.73,0.0,-0.38372,0.00022,24.97555]
[1779382029086,26.4,76992.11,0.0,-0.38319,0.00022,24.96608]
[1779382029093,26.4,76992.11,0.0,-0.38319,0.00022,24.96608]
[1779382029119,26.4,76992.11,0.0,-0.38319,0.00022,24.96608]
[1779382029254,26.4,76990.43,0.0,-0.38356,0.00022,24.97274]
[1779382033789,26.4,76987.95,0.0,-0.3841,0.00022,24.9824]
[1779382034051,26.4,76986.64,0.0,-0.38439,0.00022,24.98746]
[1779382039073,26.39,76983.91,0.0,-0.38498,0.00022,24.99789]
[1779382042084,26.39,76976.83,0.0,-0.38653,0.00022,25.0252]
[1779382045094,26.39,76984.31,0.0,-0.38487,0.00022,24.9959]
[1779382048133,26.39,76987.22,0.0,-0.38421,0.00022,24.98429]
[1779382048161,26.39,76987.22,0.0,-0.38421,0.00022,24.98429]
[1779382048384,26.39,76987.14,0.0,-0.38423,0.00022,24.9846]
[1779382050562,26.38,76991.36,0.0,-0.38329,0.00022,24.96781]
[1779382050593,26.38,76991.36,0.0,-0.38329,0.00022,24.96781]
[1779382050898,26.38,76995.59,0.0,-0.38235,0.00022,24.95086]
[1779382056729,26.38,76994.26,0.0,-0.38262,0.00022,24.95249]
[1779382058977,26.38,76993.75,0.0,-0.38273,0.00022,24.95445]
[1779382059078,26.38,76988.07,0.0,-0.38399,0.00022,24.97696]
[1779382064496,26.38,76988.33,0.0,-0.38391,0.00022,24.97563]
[1779382069723,26.37,76983.73,0.0,-0.38492,0.00022,24.99351]
[1779382074897,26.37,76980.8,0.0,-0.38555,0.00022,25.00462]
[1779382077586,26.37,76969.84,0.0,-0.38797,0.00022,25.04659]
[1779382080045,26.37,76968.98,0.0,-0.38816,0.00022,25.04979]
[1779382080069,26.37,76968.98,0.0,-0.38816,0.00022,25.04979]
[1779382081671,26.36,76968.96,0.0,-0.38816,0.00022,25.04972]
[1779382081704,26.36,76969.91,0.0,-0.38794,0.00022,25.04603]
[1779382085644,26.36,76982.51,0.0,-0.38513,0.00022,24.9971]
[1779382087842,26.36,76989.25,0.0,-0.38363,0.00022,24.97047]
[1779382089987,26.36,76989.25,0.0,-0.38363,0.00022,24.97042]
[1779382089997,26.36,76989.25,0.0,-0.38363,0.00022,24.97042]
[1779382090081,26.36,76987.57,0.0,-0.384,0.00022,24.97703]
[1779382095713,26.35,76988.35,0.0,-0.38381,0.00022,24.97368]
[1779382098528,26.35,76988.71,0.0,-0.38373,0.00022,24.97218]
[1779382102012,26.35,76993.5,0.0,-0.38266,0.00022,24.95301]
[1779382103531,26.35,76992.69,0.0,-0.38284,0.00022,24.95619]
[1779382109810,26.35,76994.7,0.0,-0.38238,0.00022,24.94796]
[1779382114846,26.35,76994.69,0.0,-0.38237,0.00022,24.9443]
[1779382119882,26.34,76990.69,0.0,-0.38324,0.00022,24.96011]
[1779382124918,26.34,76990.4,0.0,-0.3833,0.00022,24.96108]
[1779382129952,26.34,76982.09,0.0,-0.38513,0.00022,24.99365]
[1779382134986,26.33,76984.99,0.0,-0.38447,0.00022,24.98201]
[1779382141034,26.33,76987.21,0.0,-0.38397,0.00022,24.97301]
[1779382143049,26.33,76994.16,0.0,-0.38242,0.00022,24.94526]
[1779382148085,26.33,76992.46,0.0,-0.38279,0.00022,24.95194]
[1779382153121,26.33,76992.24,0.0,-0.38283,0.00022,24.95267]
[1779382153857,26.33,76992.24,0.0,-0.38283,0.00022,24.95267]
[1779382157696,26.32,76987.76,0.0,-0.38382,0.00022,24.9703]
[1779382157705,26.32,76987.76,0.0,-0.38382,0.00022,24.9703]
[1779382158156,26.32,76987.19,0.0,-0.38395,0.00022,24.97256]
[1779382159416,26.32,76987.35,0.0,-0.38391,0.00022,24.97188]
[1779382160180,26.32,76985.41,0.0,-0.38434,0.00022,24.97951]
[1779382165186,26.32,76983.98,0.0,-0.38464,0.00022,24.98495]
[1779382170201,26.32,76980.99,0.0,-0.38529,0.00022,24.99636]
[1779382175213,26.31,76982.63,0.0,-0.3849,0.00022,24.98614]
[1779382180223,26.31,76982.17,0.0,-0.38499,0.00022,24.98772]
[1779382185230,26.31,76986.8,0.0,-0.38395,0.00022,24.96925]
[1779382188241,26.31,76993.39,0.0,-0.38248,0.00022,24.9429]
[1779382193242,26.3,76993.68,0.0,-0.38241,0.00022,24.94164]
[1779382198254,26.3,76995.84,0.0,-0.38193,0.00022,24.93286]
[1779382202220,26.3,76988.82,0.0,-0.38348,0.00022,24.96089]
[1779382207232,26.3,76986.28,0.0,-0.38404,0.00022,24.97082]
[1779382212251,26.3,76986.28,0.0,-0.38403,0.00022,24.97057]
[1779382217273,26.29,76984.13,0.0,-0.38449,0.00022,24.97884]
[1779382222278,26.29,76983.02,0.0,-0.38473,0.00022,24.98297]
[1779382227005,26.29,76984.96,0.0,-0.38429,0.00022,24.97514]
[1779382227046,26.29,76984.96,0.0,-0.38429,0.00022,24.97514]
[1779382227091,26.29,76985.46,0.0,-0.38417,0.00022,24.97312]
[1779382229843,26.29,76985.38,0.0,-0.38419,0.00022,24.97335]
[1779382229875,26.29,76985.7,0.0,-0.38411,0.00022,24.97205]
[1779382236226,26.28,76985.56,0.0,-0.38412,0.00022,24.96885]
[1779382242386,26.28,76985.92,0.0,-0.38403,0.00022,24.96717]
[1779382247240,26.28,76974.83,0.0,-0.38649,0.00022,25.0105]
[1779382248888,26.28,76974.83,0.0,-0.38649,0.00022,25.0105]
[1779382248941,26.28,76974.83,0.0,-0.38649,0.00022,25.0105]
[1779382249015,26.28,76960.09,0.0,-0.38978,0.00022,25.06686]
[1779382251209,26.28,76960.09,0.0,-0.38978,0.00022,25.06688]
[1779382254456,26.28,76954.04,0.0,-0.39114,0.00022,25.08957]
[1779382255535,26.28,76948.81,0.0,-0.39231,0.00022,25.10888]
[1779382256145,26.28,76948.81,0.0,-0.39231,0.00022,25.10888]
[1779382256167,26.28,76948.81,0.0,-0.39231,0.00022,25.10888]
[1779382256268,26.28,76951.01,0.0,-0.39182,0.00022,25.10079]
[1779382257104,26.28,76951.01,0.0,-0.39182,0.00022,25.10079]
[1779382257205,26.28,76957.2,0.0,-0.39044,0.00022,25.07781]
[1779382262932,26.28,76962.41,0.0,-0.38928,0.00022,25.05834]
[1779382265013,26.28,76963.59,0.0,-0.38902,0.00022,25.05393]
[1779382265024,26.28,76963.59,0.0,-0.38902,0.00022,25.05393]
[1779382265036,26.28,76963.59,0.0,-0.38902,0.00022,25.05393]
[1779382265057,26.28,76963.59,0.0,-0.38902,0.00022,25.05393]
[1779382265153,26.28,76969.62,0.0,-0.38767,0.00022,25.03099]
[1779382268946,26.29,76963.2,0.0,-0.38911,0.00022,25.05557]
[1779382273837,26.29,76962.51,0.0,-0.38927,0.00022,25.05826]
[1779382273882,26.29,76962.51,0.0,-0.38927,0.00022,25.05826]
[1779382273966,26.29,76962.51,0.0,-0.38927,0.00022,25.05826]
[1779382274321,26.29,76962.51,0.0,-0.38927,0.00022,25.05826]
[1779382274283,26.29,76967.0,0.0,-0.38827,0.00022,25.04126]
[1779382279289,26.28,76968.43,0.0,-0.38794,0.00022,25.03556]
[1779382284304,26.28,76969.78,0.0,-0.38762,0.00022,25.03014]
[1779382289327,26.28,76968.67,0.0,-0.38787,0.00022,25.0343]
[1779382294344,26.28,76971.15,0.0,-0.38729,0.00022,25.02112]
[1779382295297,26.28,76979.91,0.0,-0.38534,0.00022,24.98706]
[1779382295463,26.28,76979.91,0.0,-0.38534,0.00022,24.98706]
[1779382295474,26.28,76979.91,0.0,-0.38534,0.00022,24.98706]
[1779382296141,26.28,76979.91,0.0,-0.38534,0.00022,24.98704]
[1779382299161,26.28,76989.5,0.0,-0.3832,0.00022,24.94908]
[1779382304293,26.28,76990.53,0.0,-0.38297,0.00022,24.94496]
[1779382314266,26.28,76992.51,0.0,-0.38253,0.00022,24.93692]
[1779382316570,26.28,76993.21,0.0,-0.38237,0.00022,24.93408]
[1779382321889,26.27,76996.71,0.0,-0.38159,0.00022,24.91991]
[1779382322861,26.27,76997.26,0.0,-0.38147,0.00022,24.91767]
[1779382324340,26.27,77005.9,0.0,-0.37955,0.00022,24.88237]
[1779382326317,26.27,77005.9,0.0,-0.37955,0.00022,24.88239]
[1779382326365,26.27,77008.71,0.0,-0.37893,0.00022,24.87079]
[1779382327396,26.28,77009.02,0.0,-0.37886,0.00022,24.86952]
[1779382327503,26.28,77009.02,0.0,-0.37886,0.00022,24.86952]
[1779382327538,26.28,77009.02,0.0,-0.37886,0.00022,24.86952]
[1779382327564,26.28,77009.02,0.0,-0.37886,0.00022,24.86952]
[1779382328366,26.28,77016.68,0.0,-0.37717,0.00022,24.8376]
[1779382330241,26.28,77020.37,0.0,-0.37636,0.00022,24.82209]
[1779382330313,26.28,77021.06,0.0,-0.37621,0.00022,24.81922]
[1779382335377,26.28,77022.7,0.0,-0.37585,0.00022,24.81242]
[1779382335398,26.28,77025.77,0.0,-0.37518,0.00022,24.79947]
[1779382336373,26.28,77031.19,0.0,-0.37399,0.00022,24.77629]
[1779382341376,26.29,77032.71,0.0,-0.37367,0.00022,24.77014]
[1779382343174,26.29,77032.79,0.0,-0.37366,0.00022,24.76988]
[1779382343188,26.29,77032.79,0.0,-0.37366,0.00022,24.76988]
[1779382343199,26.29,77035.55,0.0,-0.37305,0.00022,24.75787]
[1779382348985,26.29,77036.16,0.0,-0.37293,0.00022,24.75555]
[1779382355086,26.29,77034.58,0.0,-0.37329,0.00022,24.75927]
[1779382360598,26.3,77032.42,0.0,-0.37379,0.00022,24.76914]
[1779382366077,26.3,77034.59,0.0,-0.37332,0.00022,24.76009]
[1779382366084,26.3,77034.59,0.0,-0.37332,0.00022,24.76009]
[1779382366136,26.3,77034.59,0.0,-0.37332,0.00022,24.76009]
[1779382366350,26.31,77034.96,0.0,-0.37325,0.00022,24.75866]
[1779382368837,26.31,77035.12,0.0,-0.37322,0.00022,24.75805]
[1779382368878,26.31,77035.12,0.0,-0.37322,0.00022,24.75805]
[1779382368977,26.31,77034.88,0.0,-0.37328,0.00022,24.75926]
[1779382374686,26.31,77036.04,0.0,-0.37304,0.00022,24.75457]
[1779382374696,26.31,77036.04,0.0,-0.37304,0.00022,24.75457]
[1779382374766,26.31,77036.01,0.0,-0.37305,0.00022,24.75479]
[1779382380696,26.32,77033.78,0.0,-0.37356,0.00022,24.76485]
[1779382382553,26.32,77033.73,0.0,-0.37358,0.00022,24.76523]
[1779382382751,26.32,77029.68,0.0,-0.37448,0.00022,24.78273]
[1779382384492,26.32,77029.22,0.0,-0.37458,0.00022,24.78477]
[1779382384767,26.32,77031.17,0.0,-0.37415,0.00022,24.77647]
[1779382389841,26.33,77032.55,0.0,-0.37387,0.00022,24.77092]
[1779382390106,26.33,77040.21,0.0,-0.37218,0.00022,24.73771]
[1779382392430,26.33,77049.02,0.0,-0.37027,0.00022,24.6993]
[1779382396297,26.33,77049.45,0.0,-0.37018,0.00022,24.69767]
[1779382396330,26.33,77049.45,0.0,-0.37018,0.00022,24.69767]
[1779382396430,26.33,77048.64,0.0,-0.37037,0.00022,24.70153]
[1779382398083,26.34,77037.9,0.0,-0.37274,0.00022,24.74886]
[1779382399702,26.34,77037.43,0.0,-0.37285,0.00022,24.751]
[1779382399873,26.34,77037.43,0.0,-0.37285,0.00022,24.751]
[1779382404910,26.35,77038.85,0.0,-0.37257,0.00022,24.74546]
[1779382409922,26.35,77037.45,0.0,-0.3729,0.00022,24.75194]
[1779382416389,26.36,77038.07,0.0,-0.37277,0.00022,24.74629]
[1779382416449,26.36,77034.28,0.0,-0.37361,0.00022,24.76278]
[1779382417624,26.36,77034.28,0.0,-0.37362,0.00022,24.76287]
[1779382417634,26.36,77034.28,0.0,-0.37362,0.00022,24.76287]
[1779382417643,26.36,77034.28,0.0,-0.37362,0.00022,24.76287]
[1779382419396,26.36,77030.32,0.0,-0.37449,0.00022,24.77996]
[1779382419432,26.36,77030.37,0.0,-0.37448,0.00022,24.77982]
[1779382422730,26.36,77030.54,0.0,-0.37446,0.00022,24.77933]
[1779382423049,26.36,77030.11,0.0,-0.37455,0.00022,24.78125]
[1779382427516,26.37,77033.19,0.0,-0.37389,0.00022,24.76838]
[1779382432623,26.37,77034.64,0.0,-0.3736,0.00022,24.76259]
[1779382438153,26.38,77038.29,0.0,-0.37282,0.00022,24.74739]
[1779382443190,26.38,77038.4,0.0,-0.37282,0.00022,24.74741]
[1779382448224,26.39,77038.39,0.0,-0.37285,0.00022,24.74792]
[1779382453259,26.39,77037.6,0.0,-0.37304,0.00022,24.75178]
[1779382458294,26.4,77036.6,0.0,-0.37328,0.00022,24.75651]
[1779382463329,26.4,77036.13,0.0,-0.3734,0.00022,24.75893]
[1779382466350,26.41,77028.51,0.0,-0.37508,0.00022,24.79174]
[1779382471384,26.41,77028.61,0.0,-0.37506,0.00022,24.78801]
[1779382476420,26.41,77029.69,0.0,-0.37483,0.00022,24.78363]
[1779382478435,26.41,77037.08,0.0,-0.37322,0.00022,24.75211]
[1779382479036,26.41,77037.08,0.0,-0.37322,0.00022,24.75211]
[1779382484477,26.42,77038.32,0.0,-0.37297,0.00022,24.74725]
[1779382489119,26.42,77040.36,0.0,-0.37254,0.00022,24.73877]
[1779382491634,26.42,77039.42,0.0,-0.37276,0.00022,24.74311]
[1779382492017,26.42,77039.42,0.0,-0.37276,0.00022,24.74311]
[1779382492042,26.42,77039.42,0.0,-0.37276,0.00022,24.74311]
[1779382498064,26.43,77045.85,0.0,-0.37137,0.00022,24.71566]
[1779382498165,26.43,77045.85,0.0,-0.37137,0.00022,24.71566]
[1779382498972,26.43,77045.07,0.0,-0.37154,0.00022,24.71898]
[1779382499017,26.43,77045.07,0.0,-0.37154,0.00022,24.71898]
[1779382499408,26.43,77050.13,0.0,-0.37043,0.00022,24.69676]
[1779382501936,26.43,77041.85,0.0,-0.37224,0.00022,24.7329]
[1779382503350,26.43,77041.85,0.0,-0.37224,0.00022,24.7329]
[1779382503366,26.43,77041.85,0.0,-0.37224,0.00022,24.7329]
[1779382503370,26.43,77041.85,0.0,-0.37224,0.00022,24.7329]
[1779382503427,26.43,77037.27,0.0,-0.37324,0.00022,24.75261]
[1779382505448,26.43,77037.27,0.0,-0.37324,0.00022,24.75261]
[1779382505456,26.43,77037.27,0.0,-0.37324,0.00022,24.75261]
[1779382505516,26.43,77036.88,0.0,-0.37332,0.00022,24.75418]
[1779382510664,26.42,77036.42,0.0,-0.37341,0.00022,24.75589]
[1779382513806,26.42,77036.43,0.0,-0.3734,0.00022,24.75579]
[1779382513815,26.42,77036.43,0.0,-0.3734,0.00022,24.75579]
[1779382514561,26.42,77036.66,0.0,-0.37334,0.00022,24.75466]
[1779382515860,26.42,77038.23,0.0,-0.373,0.00022,24.74785]
[1779382515903,26.42,77038.23,0.0,-0.373,0.00022,24.74785]
[1779382516512,26.42,77038.15,0.0,-0.37302,0.00022,24.74829]
[1779382517915,26.42,77038.15,0.0,-0.37302,0.00022,24.74829]
[1779382518518,26.42,77037.68,0.0,-0.37313,0.00022,24.75051]
[1779382521529,26.43,77044.51,0.0,-0.37165,0.00022,24.72105]
[1779382523093,26.42,77044.08,0.0,-0.37174,0.00022,24.7229]
[1779382523106,26.42,77044.08,0.0,-0.37174,0.00022,24.7229]
[1779382529562,26.42,77050.0,0.0,-0.37044,0.00022,24.69684]
[1779382529564,26.42,77050.0,0.0,-0.37044,0.00022,24.69684]
[1779382529582,26.42,77050.0,0.0,-0.37044,0.00022,24.69684]
[1779382530212,26.42,77055.86,0.0,-0.36916,0.00022,24.67086]
[1779382532697,26.42,77058.48,0.0,-0.36856,0.00022,24.6554]
[1779382532706,26.42,77058.48,0.0,-0.36856,0.00022,24.6554]
[1779382532831,26.42,77058.48,0.0,-0.36856,0.00022,24.65533]
[1779382537865,26.42,77063.34,0.0,-0.36748,0.00022,24.63314]
[1779382542901,26.41,77068.34,0.0,-0.36638,0.00022,24.61018]
[1779382543991,26.41,77068.34,0.0,-0.36638,0.00022,24.61018]
[1779382544503,26.41,77068.91,0.0,-0.36625,0.00022,24.60747]
[1779382549525,26.41,77066.57,0.0,-0.36674,0.00022,24.61767]
[1779382549997,26.41,77065.97,0.0,-0.36686,0.00022,24.62026]
[1779382550004,26.41,77065.97,0.0,-0.36686,0.00022,24.62026]
[1779382553173,26.41,77065.97,0.0,-0.36686,0.00022,24.62026]
[1779382553224,26.41,77065.97,0.0,-0.36686,0.00022,24.62026]
[1779382553326,26.4,77064.42,0.0,-0.36718,0.00022,24.62676]
[1779382556756,26.4,77068.6,0.0,-0.36625,0.00022,24.60752]
[1779382556999,26.4,77069.56,0.0,-0.36604,0.00022,24.60303]
[1779382562037,26.39,77067.54,0.0,-0.36645,0.00022,24.61163]
[1779382567073,26.38,77068.72,0.0,-0.36616,0.00022,24.60547]
[1779382568485,26.38,77068.72,0.0,-0.36616,0.00022,24.60547]
[1779382569058,26.38,77069.22,0.0,-0.36605,0.00022,24.60306]
[1779382575129,26.37,77069.33,0.0,-0.36598,0.00022,24.60165]
[1779382579092,26.37,77069.58,0.0,-0.36591,0.00022,24.60013]
[1779382579273,26.37,77069.58,0.0,-0.36591,0.00022,24.60013]
[1779382579558,26.37,77069.58,0.0,-0.36591,0.00022,24.60013]
[1779382585199,26.36,77073.13,0.0,-0.3651,0.00022,24.583]
[1779382586215,26.36,77073.13,0.0,-0.3651,0.00022,24.583]
[1779382591217,26.36,77073.76,0.0,-0.36493,0.00022,24.57952]
[1779382596239,26.35,77072.65,0.0,-0.36513,0.00022,24.58044]
[1779382601244,26.35,77077.51,0.0,-0.36405,0.00022,24.55741]
[1779382601437,26.35,77077.51,0.0,-0.36405,0.00022,24.55741]
[1779382606452,26.34,77082.78,0.0,-0.36288,0.00022,24.53241]
[1779382611477,26.34,77088.26,0.0,-0.36167,0.00022,24.50627]
[1779382616488,26.33,77089.44,0.0,-0.3614,0.00022,24.50033]
[1779382621500,26.33,77085.6,0.0,-0.36222,0.00022,24.51802]
[1779382623128,26.33,77086.5,0.0,-0.36201,0.00022,24.51362]
[1779382625479,26.33,77093.25,0.0,-0.36054,0.00022,24.48146]
[1779382630514,26.33,77094.22,0.0,-0.36032,0.00022,24.47662]
[1779382635557,26.32,77083.02,0.0,-0.36274,0.00022,24.5293]
[1779382638327,26.32,77081.05,0.0,-0.36316,0.00022,24.53838]
[1779382638331,26.32,77081.05,0.0,-0.36316,0.00022,24.53838]
[1779382638426,26.32,77081.05,0.0,-0.36316,0.00022,24.53838]
[1779382638571,26.32,77080.51,0.0,-0.36328,0.00022,24.54083]
[1779382642162,26.32,77080.84,0.0,-0.3632,0.00022,24.53907]
[1779382642176,26.32,77080.84,0.0,-0.3632,0.00022,24.53907]
[1779382642691,26.32,77080.33,0.0,-0.36331,0.00022,24.54138]
[1779382647701,26.32,77080.69,0.0,-0.36321,0.00022,24.53939]
[1779382652718,26.31,77079.27,0.0,-0.36349,0.00022,24.54205]
[1779382657729,26.31,77076.93,0.0,-0.36399,0.00022,24.55257]
[1779382660856,26.31,77077.28,0.0,-0.3639,0.00022,24.55063]
[1779382660896,26.31,77077.28,0.0,-0.3639,0.00022,24.55063]
[1779382660916,26.31,77077.28,0.0,-0.3639,0.00022,24.55063]
[1779382661083,26.31,77077.28,0.0,-0.3639,0.00022,24.55063]
[1779382661731,26.3,77077.13,0.0,-0.36393,0.00022,24.55125]
[1779382662435,26.3,77077.13,0.0,-0.36393,0.00022,24.55125]
[1779382662740,26.3,77067.67,0.0,-0.36599,0.00022,24.59479]
[1779382664204,26.3,77068.15,0.0,-0.36588,0.00022,24.59249]
[1779382666436,26.3,77071.77,0.0,-0.36508,0.00022,24.57566]
[1779382671802,26.3,77078.45,0.0,-0.3636,0.00022,24.54424]
[1779382676837,26.29,77078.77,0.0,-0.36351,0.00022,24.5424]
[1779382681988,26.29,77079.55,0.0,-0.36333,0.00022,24.53849]
[1779382687916,26.29,77083.61,0.0,-0.36243,0.00022,24.51909]
[1779382691490,26.29,77086.37,0.0,-0.36182,0.00022,24.50594]
[1779382691519,26.29,77086.37,0.0,-0.36182,0.00022,24.50594]
[1779382697991,26.28,77091.61,0.0,-0.36067,0.00022,24.48079]
[1779382703023,26.28,77095.34,0.0,-0.35985,0.00022,24.4628]
[1779382710071,26.28,77097.65,0.0,-0.35933,0.00022,24.45146]
[1779382715112,26.28,77100.56,0.0,-0.35868,0.00022,24.43366]
[1779382717189,26.28,77101.38,0.0,-0.3585,0.00022,24.42966]
[1779382717210,26.28,77103.23,0.0,-0.3581,0.00022,24.42067]
[1779382720353,26.28,77104.19,0.0,-0.35788,0.00022,24.41596]
[1779382720582,26.28,77104.19,0.0,-0.35788,0.00022,24.41596]
[1779382723401,26.28,77107.79,0.0,-0.3571,0.00022,24.39837]
[1779382725748,26.28,77115.94,0.0,-0.35533,0.00022,24.35834]
[1779382726021,26.28,77115.94,0.0,-0.35533,0.00022,24.35834]
[1779382731224,26.28,77116.28,0.0,-0.35527,0.00022,24.35682]
[1779382736260,26.28,77117.54,0.0,-0.355,0.00022,24.35082]
[1779382741294,26.28,77116.42,0.0,-0.35526,0.00022,24.35664]
[1779382746329,26.29,77115.09,0.0,-0.35556,0.00022,24.36355]
[1779382751363,26.29,77119.94,0.0,-0.35452,0.00022,24.33989]
[1779382756399,26.29,77118.58,0.0,-0.35483,0.00022,24.34704]
[1779382761434,26.29,77116.71,0.0,-0.35525,0.00022,24.35669]
[1779382767716,26.3,77115.01,0.0,-0.35564,0.00022,24.3654]
[1779382773518,26.3,77112.3,0.0,-0.35623,0.00022,24.3757]
[1779382778553,26.31,77113.94,0.0,-0.35589,0.00022,24.36805]
[1779382783588,26.31,77117.33,0.0,-0.35518,0.00022,24.35177]
[1779382787759,26.31,77119.73,0.0,-0.35467,0.00022,24.34018]
[1779382793659,26.32,77125.63,0.0,-0.35341,0.00022,24.31124]
[1779382794090,26.32,77125.63,0.0,-0.35341,0.00022,24.31124]
[1779382799702,26.32,77129.09,0.0,-0.35269,0.00022,24.2946]
[1779382800544,26.32,77129.09,0.0,-0.35269,0.00022,24.2946]
[1779382800966,26.32,77128.5,0.0,-0.35283,0.00022,24.29768]
[1779382801696,26.32,77128.5,0.0,-0.35283,0.00022,24.29768]
[1779382801760,26.32,77128.5,0.0,-0.35283,0.00022,24.29768]
[1779382801807,26.32,77147.16,0.0,-0.34881,0.00021,24.20279]
[1779382802438,26.32,77147.16,0.0,-0.34881,0.00021,24.20279]
[1779382802449,26.32,77147.16,0.0,-0.34881,0.00021,24.20279]
[1779382802476,26.32,77147.16,0.0,-0.34881,0.00021,24.20279]
[1779382802723,26.32,77149.21,0.0,-0.34836,0.00021,24.19217]
[1779382803146,26.32,77149.21,0.0,-0.34836,0.00021,24.19217]
[1779382803166,26.32,77149.21,0.0,-0.34836,0.00021,24.19217]
[1779382803193,26.32,77149.21,0.0,-0.34836,0.00021,24.19217]
[1779382803729,26.32,77149.26,0.0,-0.34835,0.00021,24.19186]
[1779382804869,26.32,77160.51,0.0,-0.34594,0.00021,24.13332]
[1779382804935,26.32,77160.51,0.0,-0.34594,0.00021,24.13332]
[1779382806068,26.32,77160.51,0.0,-0.34594,0.00021,24.13331]
[1779382806099,26.32,77160.51,0.0,-0.34594,0.00021,24.13331]
[1779382806751,26.32,77166.96,0.0,-0.34455,0.00021,24.09934]
[1779382808108,26.32,77167.11,0.0,-0.34452,0.00021,24.09852]
[1779382808135,26.32,77167.11,0.0,-0.34452,0.00021,24.09852]
[1779382808572,26.32,77167.11,0.0,-0.34452,0.00021,24.09852]
[1779382808580,26.32,77167.11,0.0,-0.34452,0.00021,24.09852]
[1779382808764,26.32,77166.77,0.0,-0.34459,0.00021,24.10029]
[1779382810332,26.32,77166.41,0.0,-0.34467,0.00021,24.10217]
[1779382810355,26.32,77166.41,0.0,-0.34467,0.00021,24.10217]
[1779382810779,26.32,77166.43,0.0,-0.34466,0.00021,24.10183]
[1779382811155,26.32,77166.43,0.0,-0.34466,0.00021,24.10183]
[1779382811863,26.32,77179.7,0.0,-0.34183,0.00021,24.03119]
[1779382812396,26.32,77179.7,0.0,-0.34183,0.00021,24.03119]
[1779382813054,26.32,77184.41,0.0,-0.34082,0.00021,24.00583]
[1779382813800,26.32,77184.41,0.0,-0.34083,0.00021,24.00588]
[1779382818835,26.32,77185.67,0.0,-0.34057,0.00021,23.99929]
[1779382823888,26.32,77183.05,0.0,-0.34113,0.00021,24.01359]
[1779382824901,26.32,77193.37,0.0,-0.33893,0.00021,23.95757]
[1779382826086,26.32,77193.37,0.0,-0.33894,0.00021,23.95762]
[1779382826143,26.32,77193.37,0.0,-0.33894,0.00021,23.95762]
[1779382826212,26.32,77193.37,0.0,-0.33894,0.00021,23.95762]
[1779382826254,26.32,77193.37,0.0,-0.33894,0.00021,23.95762]
[1779382826896,26.32,77202.47,0.0,-0.33701,0.00021,23.9077]
[1779382827161,26.32,77202.47,0.0,-0.33701,0.00021,23.9077]
[1779382827200,26.32,77202.47,0.0,-0.33701,0.00021,23.9077]
[1779382828760,26.32,77207.73,0.0,-0.3359,0.00021,23.87858]
[1779382828806,26.32,77207.73,0.0,-0.3359,0.00021,23.87858]
[1779382830322,26.32,77216.01,0.0,-0.33415,0.00021,23.83247]
[1779382836121,26.33,77217.45,0.0,-0.33385,0.00021,23.82134]
[1779382840255,26.33,77222.69,0.0,-0.33276,0.00021,23.79212]
[1779382840264,26.33,77222.69,0.0,-0.33276,0.00021,23.79212]
[1779382840896,26.33,77223.45,0.0,-0.33261,0.00021,23.78808]
[1779382845921,26.35,77222.23,0.0,-0.33299,0.00021,23.79857]
[1779382850934,26.36,77222.55,0.0,-0.33294,0.00021,23.79733]
[1779382855956,26.36,77220.83,0.0,-0.33333,0.00021,23.80758]
[1779382860982,26.36,77221.25,0.0,-0.33326,0.00021,23.80574]
[1779382863219,26.37,77221.48,0.0,-0.33322,0.00021,23.80477]
[1779382865976,26.37,77208.64,0.0,-0.33594,0.00021,23.87679]
[1779382866950,26.37,77217.49,0.0,-0.33407,0.00021,23.82747]
[1779382867268,26.37,77217.49,0.0,-0.33407,0.00021,23.82747]
[1779382870767,26.37,77221.9,0.0,-0.33315,0.00021,23.80287]
[1779382870776,26.37,77221.9,0.0,-0.33315,0.00021,23.80287]
[1779382870869,26.37,77222.34,0.0,-0.33306,0.00021,23.80061]
[1779382876257,26.37,77223.02,0.0,-0.33294,0.00021,23.79735]
[1779382881290,26.38,77223.49,0.0,-0.33286,0.00021,23.79526]
[1779382886322,26.38,77220.61,0.0,-0.33349,0.00021,23.812]
[1779382891358,26.38,77221.26,0.0,-0.33335,0.00021,23.80514]
[1779382896394,26.39,77222.23,0.0,-0.33316,0.00021,23.80021]
[1779382900788,26.39,77222.95,0.0,-0.33302,0.00021,23.79648]
[1779382900813,26.39,77222.95,0.0,-0.33302,0.00021,23.79648]
[1779382900882,26.39,77226.88,0.0,-0.3322,0.00021,23.77453]
[1779382903742,26.39,77228.78,0.0,-0.33181,0.00021,23.76389]
[1779382903752,26.39,77228.78,0.0,-0.33181,0.00021,23.76389]
[1779382903767,26.39,77230.64,0.0,-0.33143,0.00021,23.75359]
[1779382904949,26.39,77230.64,0.0,-0.33143,0.00021,23.75359]
[1779382905459,26.39,77233.38,0.0,-0.33086,0.00021,23.73811]
[1779382906982,26.39,77233.38,0.0,-0.33086,0.00021,23.73811]
[1779382907005,26.39,77233.38,0.0,-0.33086,0.00021,23.73811]
[1779382907645,26.4,77236.63,0.0,-0.33019,0.00021,23.71982]
[1779382910597,26.4,77234.32,0.0,-0.33068,0.00021,23.73332]
[1779382910698,26.4,77226.77,0.0,-0.33227,0.00021,23.77648]
[1779382916533,26.4,77225.61,0.0,-0.33253,0.00021,23.78352]
[1779382921937,26.41,77226.67,0.0,-0.33233,0.00021,23.77792]
[1779382921963,26.41,77226.67,0.0,-0.33233,0.00021,23.77792]
[1779382921972,26.41,77233.98,0.0,-0.3308,0.00021,23.73663]
[1779382923983,26.41,77233.98,0.0,-0.3308,0.00021,23.73677]
[1779382925483,26.41,77234.43,0.0,-0.33072,0.00021,23.73448]
[1779382927242,26.41,77229.82,0.0,-0.3317,0.00021,23.76101]
[1779382928619,26.41,77220.89,0.0,-0.33358,0.00021,23.8116]
[1779382929448,26.41,77220.89,0.0,-0.33358,0.00021,23.8116]
[1779382929635,26.41,77217.31,0.0,-0.33434,0.00021,23.83175]
[1779382932793,26.41,77217.44,0.0,-0.33432,0.00021,23.8312]
[1779382932950,26.41,77213.54,0.0,-0.33514,0.00021,23.85304]
[1779382934589,26.42,77213.54,0.0,-0.33514,0.00021,23.85312]
[1779382934605,26.42,77213.54,0.0,-0.33514,0.00021,23.85312]
[1779382939695,26.42,77212.06,0.0,-0.33547,0.00021,23.86166]
[1779382944731,26.42,77217.0,0.0,-0.33444,0.00021,23.83455]
[1779382946745,26.42,77218.02,0.0,-0.33423,0.00021,23.82894]
[1779382946882,26.42,77218.02,0.0,-0.33423,0.00021,23.82894]
[1779382946958,26.42,77227.64,0.0,-0.33221,0.00021,23.77494]
[1779382948024,26.42,77235.72,0.0,-0.33052,0.00021,23.72918]
[1779382950419,26.42,77234.4,0.0,-0.33081,0.00021,23.73694]
[1779382951067,26.42,77234.76,0.0,-0.33071,0.00021,23.73129]
[1779382952152,26.42,77235.44,0.0,-0.33058,0.00021,23.72752]
[1779382952817,26.43,77236.89,0.0,-0.33028,0.00021,23.71936]
[1779382957820,26.43,77235.49,0.0,-0.33059,0.00021,23.728]
[1779382962855,26.43,77234.12,0.0,-0.3309,0.00021,23.73645]
[1779382967891,26.44,77231.47,0.0,-0.33148,0.00021,23.75221]
[1779382972925,26.44,77224.63,0.0,-0.33294,0.00021,23.79146]
[1779382976708,26.44,77220.76,0.0,-0.33376,0.00021,23.81349]
[1779382976953,26.44,77214.92,0.0,-0.33499,0.00021,23.84616]
[1779382981989,26.45,77215.25,0.0,-0.33494,0.00021,23.8447]
[1779382984958,26.45,77214.98,0.0,-0.335,0.00021,23.84634]
[1779382984987,26.45,77214.98,0.0,-0.335,0.00021,23.84634]
[1779382985012,26.45,77203.34,0.0,-0.33745,0.00021,23.91065]
[1779382986148,26.45,77196.69,0.0,-0.33886,0.00021,23.94697]
[1779382986991,26.45,77196.69,0.0,-0.33886,0.00021,23.94697]
[1779382986995,26.45,77196.69,0.0,-0.33886,0.00021,23.94697]
[1779382987041,26.45,77188.77,0.0,-0.34053,0.00021,23.98981]
[1779382988521,26.45,77187.28,0.0,-0.34085,0.00021,23.99784]
[1779382989087,26.45,77189.09,0.0,-0.34046,0.00021,23.98809]
[1779382995080,26.45,77181.3,0.0,-0.34212,0.00021,24.02992]
[1779383000115,26.45,77178.87,0.0,-0.34263,0.00021,24.04284]
[1779383003332,26.45,77173.21,0.0,-0.34383,0.00021,24.07278]
[1779383003352,26.45,77173.21,0.0,-0.34383,0.00021,24.07278]
[1779383008979,26.44,77174.1,0.0,-0.34363,0.00021,24.06773]
[1779383010723,26.44,77174.1,0.0,-0.34363,0.00021,24.06773]
[1779383010732,26.44,77174.1,0.0,-0.34363,0.00021,24.06773]
[1779383011055,26.44,77179.56,0.0,-0.34245,0.00021,24.03501]
[1779383016071,26.44,77181.51,0.0,-0.34203,0.00021,24.02449]
[1779383021075,26.44,77182.77,0.0,-0.34176,0.00021,24.01762]
[1779383026084,26.44,77183.56,0.0,-0.34158,0.00021,24.01322]
[1779383031088,26.44,77184.46,0.0,-0.34139,0.00021,24.00824]
[1779383036100,26.44,77183.91,0.0,-0.3415,0.00021,24.01102]
[1779383041119,26.44,77185.37,0.0,-0.34118,0.00021,24.00303]
[1779383046135,26.44,77187.09,0.0,-0.34081,0.00021,23.99362]
[1779383051153,26.43,77184.81,0.0,-0.34129,0.00021,24.00572]
[1779383053688,26.43,77182.88,0.0,-0.34169,0.00021,24.01593]
[1779383054115,26.43,77183.57,0.0,-0.34155,0.00021,24.01219]
[1779383055178,26.43,77176.08,0.0,-0.34313,0.00021,24.05208]
[1779383059899,26.43,77175.39,0.0,-0.34327,0.00021,24.05543]
[1779383064899,26.43,77179.56,0.0,-0.34237,0.00021,24.03289]
[1779383066021,26.43,77179.95,0.0,-0.34229,0.00021,24.03078]
[1779383066069,26.43,77179.95,0.0,-0.34229,0.00021,24.03078]
[1779383066087,26.43,77182.02,0.0,-0.34184,0.00021,24.01965]
[1779383071101,26.43,77183.94,0.0,-0.34143,0.00021,24.00914]
[1779383076117,26.42,77184.87,0.0,-0.3412,0.00021,24.00022]
[1779383081135,26.42,77185.38,0.0,-0.34108,0.00021,23.99725]
[1779383086151,26.42,77185.49,0.0,-0.34105,0.00021,23.99645]
[1779383091161,26.42,77181.86,0.0,-0.34182,0.00021,24.01569]
[1779383096175,26.42,77183.29,0.0,-0.3415,0.00021,24.00777]
[1779383101188,26.42,77185.97,0.0,-0.34092,0.00021,23.99314]
[1779383106201,26.42,77191.29,0.0,-0.33979,0.00021,23.96424]
[1779383111208,26.41,77189.98,0.0,-0.34006,0.00021,23.97122]
[1779383116219,26.41,77191.77,0.0,-0.33968,0.00021,23.96141]
[1779383121223,26.41,77190.77,0.0,-0.33989,0.00021,23.96674]
[1779383122797,26.41,77190.77,0.0,-0.33989,0.00021,23.9667]
[1779383122977,26.41,77190.77,0.0,-0.33989,0.00021,23.96668]
[1779383123984,26.41,77179.9,0.0,-0.34219,0.00021,24.02508]
[1779383129019,26.41,77179.8,0.0,-0.3422,0.00021,24.02525]
[1779383134054,26.41,77180.06,0.0,-0.34211,0.00021,24.01981]
[1779383139091,26.4,77177.13,0.0,-0.34272,0.00021,24.03502]
[1779383143681,26.4,77175.53,0.0,-0.34304,0.00021,24.04317]
[1779383143849,26.4,77175.53,0.0,-0.34304,0.00021,24.04317]
[1779383144247,26.4,77169.93,0.0,-0.34423,0.00021,24.07275]
[1779383149260,26.4,77167.42,0.0,-0.34476,0.00021,24.08571]
[1779383154269,26.4,77169.02,0.0,-0.34441,0.00021,24.07694]
[1779383158438,26.39,77167.65,0.0,-0.34469,0.00021,24.08388]
[1779383159231,26.39,77167.65,0.0,-0.34469,0.00021,24.08383]
[1779383162543,26.39,77166.31,0.0,-0.34496,0.00021,24.09071]
[1779383162550,26.39,77166.31,0.0,-0.34496,0.00021,24.09071]
[1779383163258,26.39,77167.6,0.0,-0.34469,0.00021,24.08387]
[1779383168294,26.39,77165.68,0.0,-0.34509,0.00021,24.09372]
[1779383173329,26.39,77163.82,0.0,-0.34548,0.00021,24.10322]
[1779383180109,26.39,77163.57,0.0,-0.34553,0.00021,24.10448]
[1779383180281,26.39,77163.57,0.0,-0.34553,0.00021,24.10448]
[1779383180284,26.39,77163.91,0.0,-0.34544,0.00021,24.10239]
[1779383180375,26.39,77163.91,0.0,-0.34544,0.00021,24.10239]
[1779383180418,26.39,77163.91,0.0,-0.34544,0.00021,24.10239]
[1779383180500,26.39,77163.91,0.0,-0.34544,0.00021,24.10239]
[1779383180598,26.39,77154.0,0.0,-0.34756,0.00021,24.15401]
[1779383181781,26.39,77154.0,0.0,-0.34756,0.00021,24.15401]
[1779383182131,26.38,77152.87,0.0,-0.3478,0.00021,24.15967]
[1779383184415,26.38,77144.73,0.0,-0.34954,0.00021,24.20132]
[1779383186941,26.38,77151.91,0.0,-0.34799,0.00021,24.16422]
[1779383188938,26.38,77151.91,0.0,-0.34799,0.00021,24.16422]
[1779383188992,26.38,77153.0,0.0,-0.34775,0.00021,24.15846]
[1779383194486,26.38,77153.68,0.0,-0.34757,0.00021,24.15094]
[1779383200326,26.37,77147.65,0.0,-0.34884,0.00021,24.18153]
[1779383205562,26.37,77148.42,0.0,-0.34866,0.00021,24.17717]
[1779383210597,26.37,77147.45,0.0,-0.34886,0.00021,24.18175]
[1779383211725,26.37,77147.45,0.0,-0.34886,0.00021,24.18175]
[1779383212334,26.37,77144.68,0.0,-0.34944,0.00021,24.19578]
[1779383213278,26.37,77132.42,0.0,-0.35208,0.00022,24.2579]
[1779383218279,26.36,77137.79,0.0,-0.3509,0.00022,24.23023]
[1779383219368,26.36,77144.9,0.0,-0.34936,0.00021,24.1938]
[1779383224388,26.36,77147.65,0.0,-0.34876,0.00021,24.17927]
[1779383228470,26.35,77147.53,0.0,-0.34877,0.00021,24.17957]
[1779383228723,26.35,77147.53,0.0,-0.34877,0.00021,24.17957]
[1779383232500,26.35,77148.65,0.0,-0.34852,0.00021,24.17358]
[1779383232575,26.35,77148.65,0.0,-0.34852,0.00021,24.17358]
[1779383238794,26.35,77149.64,0.0,-0.34829,0.00021,24.16796]
[1779383243829,26.35,77147.5,0.0,-0.34873,0.00021,24.17863]
[1779383247701,26.34,77145.65,0.0,-0.34912,0.00021,24.18793]
[1779383248938,26.34,77144.18,0.0,-0.34944,0.00021,24.1954]
[1779383249066,26.34,77144.18,0.0,-0.34944,0.00021,24.1954]
[1779383249142,26.34,77132.6,0.0,-0.35192,0.00022,24.2541]
[1779383252764,26.34,77130.39,0.0,-0.35237,0.00022,24.26136]
[1779383252784,26.34,77130.39,0.0,-0.35237,0.00022,24.26136]
[1779383253184,26.34,77130.39,0.0,-0.35237,0.00022,24.26136]
[1779383256055,26.34,77127.65,0.0,-0.35295,0.00022,24.27471]
[1779383258012,26.34,77126.64,0.0,-0.35316,0.00022,24.27957]
[1779383261996,26.33,77127.32,0.0,-0.353,0.00022,24.27582]
[1779383262506,26.33,77125.97,0.0,-0.35328,0.00022,24.28249]
[1779383266334,26.33,77126.29,0.0,-0.35321,0.00022,24.28063]
[1779383266550,26.33,77126.78,0.0,-0.3531,0.00022,24.2781]
[1779383266757,26.33,77126.78,0.0,-0.3531,0.00022,24.2781]
[1779383266787,26.33,77126.78,0.0,-0.3531,0.00022,24.2781]
[1779383266992,26.33,77125.61,0.0,-0.35335,0.00022,24.28395]
[1779383268058,26.33,77136.83,0.0,-0.35092,0.00022,24.22727]
[1779383272479,26.33,77139.14,0.0,-0.35041,0.00022,24.21522]
[1779383278069,26.32,77141.42,0.0,-0.34991,0.00022,24.20322]
[1779383284118,26.32,77143.29,0.0,-0.34949,0.00022,24.19326]
[1779383289150,26.32,77146.15,0.0,-0.34886,0.00022,24.17825]
[1779383290446,26.32,77144.97,0.0,-0.34911,0.00022,24.18425]
[1779383290691,26.32,77144.97,0.0,-0.34911,0.00022,24.18425]
[1779383291165,26.32,77143.78,0.0,-0.34937,0.00022,24.19033]
[1779383291709,26.32,77143.78,0.0,-0.34937,0.00022,24.19033]
[1779383291765,26.32,77143.78,0.0,-0.34937,0.00022,24.19033]
[1779383291789,26.32,77143.78,0.0,-0.34937,0.00022,24.19033]
[1779383291988,26.32,77143.78,0.0,-0.34937,0.00022,24.19033]
[1779383292044,26.32,77143.78,0.0,-0.34937,0.00022,24.19033]
[1779383292090,26.32,77143.78,0.0,-0.34937,0.00022,24.19033]
[1779383292115,26.32,77143.78,0.0,-0.34937,0.00022,24.19033]
[1779383292151,26.32,77143.78,0.0,-0.34937,0.00022,24.19033]
[1779383292183,26.32,77134.39,0.0,-0.35139,0.00022,24.23814]
[1779383292577,26.32,77134.39,0.0,-0.35139,0.00022,24.23814]
[1779383292652,26.32,77134.39,0.0,-0.35139,0.00022,24.23814]
[1779383292837,26.32,77134.39,0.0,-0.35139,0.00022,24.23814]
[1779383292856,26.32,77134.39,0.0,-0.35139,0.00022,24.23814]
[1779383293045,26.32,77134.39,0.0,-0.35139,0.00022,24.23814]
[1779383293066,26.32,77134.39,0.0,-0.35139,0.00022,24.23814]
[1779383293245,26.32,77134.39,0.0,-0.35139,0.00022,24.23814]
[1779383293273,26.32,77134.39,0.0,-0.35139,0.00022,24.23814]
[1779383293313,26.32,77113.7,0.0,-0.35586,0.00022,24.34128]
[1779383293459,26.32,77113.7,0.0,-0.35586,0.00022,24.34128]
[1779383293477,26.32,77113.7,0.0,-0.35586,0.00022,24.34128]
[1779383293490,26.32,77113.7,0.0,-0.35586,0.00022,24.34128]
[1779383294187,26.31,77113.7,0.0,-0.35585,0.00022,24.34116]
[1779383297167,26.31,77111.22,0.0,-0.35638,0.00022,24.35307]
[1779383297177,26.31,77111.22,0.0,-0.35638,0.00022,24.35307]
[1779383297383,26.31,77107.7,0.0,-0.35714,0.00022,24.37033]
[1779383298048,26.31,77107.7,0.0,-0.35714,0.00022,24.37033]
[1779383298413,26.31,77113.06,0.0,-0.35598,0.00022,24.34414]
[1779383303430,26.32,77117.62,0.0,-0.35501,0.00022,24.32191]
[1779383308455,26.32,77123.58,0.0,-0.35373,0.00022,24.29278]
[1779383313466,26.32,77124.48,0.0,-0.35354,0.00022,24.28508]
[1779383314033,26.32,77124.48,0.0,-0.35354,0.00022,24.28508]
[1779383317209,26.33,77125.45,0.0,-0.35334,0.00022,24.28051]
[1779383317310,26.33,77125.7,0.0,-0.35329,0.00022,24.27935]
[1779383322382,26.33,77125.22,0.0,-0.35341,0.00022,24.28219]
[1779383327418,26.33,77131.49,0.0,-0.35208,0.00022,24.25127]
[1779383333460,26.34,77132.36,0.0,-0.35192,0.00022,24.24758]
[1779383338495,26.34,77131.59,0.0,-0.35211,0.00022,24.25202]
[1779383343533,26.35,77129.75,0.0,-0.35253,0.00022,24.26179]
[1779383349444,26.35,77130.31,0.0,-0.35242,0.00022,24.2594]
[1779383351863,26.35,77137.49,0.0,-0.35089,0.00022,24.22359]
[1779383357631,26.36,77136.8,0.0,-0.35107,0.00022,24.22785]
[1779383362667,26.37,77134.24,0.0,-0.35165,0.00022,24.24141]
[1779383367744,26.37,77133.03,0.0,-0.35193,0.00022,24.24796]
[1779383368229,26.37,77137.5,0.0,-0.35097,0.00022,24.22545]
[1779383370173,26.37,77137.5,0.0,-0.35097,0.00022,24.22545]
[1779383370199,26.37,77137.5,0.0,-0.35097,0.00022,24.22545]
[1779383372174,26.37,77136.28,0.0,-0.35123,0.00022,24.2315]
[1779383372186,26.37,77136.28,0.0,-0.35123,0.00022,24.2315]
[1779383372497,26.37,77140.84,0.0,-0.35022,0.00022,24.20459]
[1779383377510,26.37,77142.22,0.0,-0.34992,0.00022,24.19737]
[1779383382523,26.36,77143.56,0.0,-0.34962,0.00021,24.1902]
[1779383387551,26.36,77144.23,0.0,-0.34946,0.00021,24.18648]
[1779383392568,26.36,77147.5,0.0,-0.34875,0.00021,24.1694]
[1779383397590,26.36,77145.88,0.0,-0.34908,0.00021,24.17744]
[1779383402591,26.36,77140.35,0.0,-0.35026,0.00022,24.20541]
[1779383406598,26.35,77141.27,0.0,-0.35005,0.00022,24.20043]
[1779383406982,26.35,77141.27,0.0,-0.35005,0.00022,24.20043]
[1779383407379,26.35,77154.48,0.0,-0.34721,0.00021,24.13245]
[1779383407593,26.35,77154.48,0.0,-0.34721,0.00021,24.13245]
[1779383407621,26.35,77154.48,0.0,-0.34721,0.00021,24.13245]
[1779383408464,26.35,77203.74,0.0,-0.33671,0.00021,23.86819]
[1779383408871,26.35,77203.74,0.0,-0.33671,0.00021,23.86819]
[1779383409010,26.35,77203.74,0.0,-0.3367,0.00021,23.86808]
[1779383410109,26.35,77203.74,0.0,-0.3367,0.00021,23.86808]
[1779383410191,26.35,77236.16,0.0,-0.32987,0.00021,23.68543]
[1779383411177,26.35,77236.16,0.0,-0.32987,0.00021,23.68543]
[1779383411247,26.35,77236.16,0.0,-0.32987,0.00021,23.68543]
[1779383411532,26.35,77236.16,0.0,-0.32987,0.00021,23.68543]
[1779383411279,26.35,77219.62,0.0,-0.33335,0.00021,23.77962]
[1779383411680,26.35,77219.62,0.0,-0.33335,0.00021,23.77962]
[1779383411735,26.35,77219.62,0.0,-0.33335,0.00021,23.77962]
[1779383411841,26.35,77219.62,0.0,-0.33335,0.00021,23.77962]
[1779383412291,26.35,77219.62,0.0,-0.33335,0.00021,23.77962]
[1779383412297,26.35,77214.45,0.0,-0.33445,0.00021,23.80872]
[1779383413375,26.35,77221.12,0.0,-0.33304,0.00021,23.7713]
[1779383414022,26.35,77221.12,0.0,-0.33304,0.00021,23.7713]
[1779383415238,26.35,77225.67,0.0,-0.33209,0.00021,23.74561]
[1779383415257,26.35,77225.67,0.0,-0.33209,0.00021,23.74561]
[1779383415369,26.35,77225.67,0.0,-0.33209,0.00021,23.74561]
[1779383415518,26.35,77225.67,0.0,-0.33209,0.00021,23.74561]
[1779383415462,26.35,77240.35,0.0,-0.329,0.00021,23.66171]
[1779383416248,26.35,77250.72,0.0,-0.32683,0.00021,23.60149]
[1779383418572,26.35,77244.99,0.0,-0.32802,0.00021,23.63463]
[1779383418851,26.35,77242.64,0.0,-0.32851,0.00021,23.6481]
[1779383419109,26.35,77242.64,0.0,-0.32851,0.00021,23.6481]
[1779383419150,26.35,77242.64,0.0,-0.32851,0.00021,23.6481]
[1779383419299,26.35,77242.64,0.0,-0.32851,0.00021,23.6481]
[1779383419365,26.35,77270.34,0.0,-0.32272,0.00021,23.4854]
[1779383419958,26.35,77270.34,0.0,-0.32272,0.00021,23.4854]
[1779383420000,26.35,77270.34,0.0,-0.32272,0.00021,23.4854]
[1779383420028,26.35,77270.34,0.0,-0.32272,0.00021,23.4854]
[1779383420316,26.35,77270.34,0.0,-0.32272,0.00021,23.4854]
[1779383420506,26.35,77278.79,0.0,-0.32096,0.00021,23.4347]
[1779383420916,26.35,77278.79,0.0,-0.32096,0.00021,23.4347]
[1779383421485,26.35,77278.79,0.0,-0.32096,0.00021,23.4347]
[1779383421512,26.35,77278.79,0.0,-0.32096,0.00021,23.4347]
[1779383421546,26.35,77282.13,0.0,-0.32026,0.00021,23.41431]
[1779383421684,26.35,77282.13,0.0,-0.32026,0.00021,23.41431]
[1779383421710,26.35,77282.13,0.0,-0.32026,0.00021,23.41431]
[1779383422334,26.35,77282.13,0.0,-0.32026,0.00021,23.41431]
[1779383422435,26.35,77282.13,0.0,-0.32026,0.00021,23.41431]
[1779383422483,26.35,77293.16,0.0,-0.31798,0.00021,23.34735]
[1779383422932,26.35,77293.16,0.0,-0.31798,0.00021,23.34735]
[1779383422982,26.35,77293.16,0.0,-0.31798,0.00021,23.34735]
[1779383423161,26.35,77293.16,0.0,-0.31798,0.00021,23.34735]
[1779383423192,26.35,77293.16,0.0,-0.31798,0.00021,23.34735]
[1779383423350,26.35,77302.58,0.0,-0.31603,0.00021,23.28939]
[1779383425111,26.35,77302.58,0.0,-0.31602,0.00021,23.28919]
[1779383425182,26.35,77309.2,0.0,-0.31465,0.00021,23.24805]
[1779383427131,26.35,77309.2,0.0,-0.31464,0.00021,23.24786]
[1779383427196,26.35,77309.2,0.0,-0.31464,0.00021,23.24786]
[1779383427338,26.35,77309.2,0.0,-0.31464,0.00021,23.24786]
[1779383427447,26.35,77309.2,0.0,-0.31464,0.00021,23.24786]
[1779383427549,26.35,77296.69,0.0,-0.31722,0.00021,23.32484]
[1779383428176,26.35,77296.69,0.0,-0.31722,0.00021,23.32484]
[1779383428210,26.35,77296.69,0.0,-0.31722,0.00021,23.32484]
[1779383428230,26.34,77302.24,0.0,-0.31607,0.00021,23.29057]
[1779383429562,26.34,77302.24,0.0,-0.31607,0.00021,23.29057]
[1779383429438,26.34,77337.65,0.0,-0.3088,0.0002,23.06837]
[1779383429672,26.34,77337.65,0.0,-0.3088,0.0002,23.06837]
[1779383430580,26.34,77374.17,0.0,-0.30138,0.0002,22.83162]
[1779383431431,26.34,77374.17,0.0,-0.30138,0.0002,22.83162]
[1779383431548,26.34,77400.43,0.0,-0.29607,0.0002,22.65234]
[1779383432189,26.34,77400.43,0.0,-0.29607,0.0002,22.65234]
[1779383432252,26.33,77407.65,0.0,-0.29458,0.0002,22.60191]
[1779383432880,26.33,77407.65,0.0,-0.29458,0.0002,22.60191]
[1779383433501,26.33,77407.65,0.0,-0.29458,0.0002,22.60191]
[1779383433590,26.33,77412.83,0.0,-0.29354,0.0002,22.56662]
[1779383434029,26.33,77412.83,0.0,-0.29354,0.0002,22.56662]
[1779383436091,26.33,77419.83,0.0,-0.29214,0.0002,22.51868]
[1779383436199,26.33,77419.83,0.0,-0.29214,0.0002,22.51868]
[1779383436262,26.33,77419.83,0.0,-0.29214,0.0002,22.51868]
[1779383436543,26.33,77413.47,0.0,-0.2934,0.0002,22.56188]
[1779383438529,26.33,77396.1,0.0,-0.29688,0.0002,22.67936]
[1779383439292,26.33,77415.3,0.0,-0.29303,0.0002,22.54926]
[1779383440516,26.33,77415.3,0.0,-0.29303,0.0002,22.54926]
[1779383440587,26.33,77415.3,0.0,-0.29303,0.0002,22.54926]
[1779383440734,26.33,77416.18,0.0,-0.29285,0.0002,22.54306]
[1779383440844,26.33,77416.18,0.0,-0.29285,0.0002,22.54306]
[1779383441095,26.33,77416.18,0.0,-0.29285,0.0002,22.54306]
[1779383441552,26.33,77416.18,0.0,-0.29285,0.0002,22.54306]
[1779383441425,26.33,77477.54,0.0,-0.28075,0.0002,22.11421]
[1779383441693,26.33,77477.54,0.0,-0.28075,0.0002,22.11421]
[1779383442177,26.33,77477.54,0.0,-0.28075,0.0002,22.11421]
[1779383442399,26.33,77477.54,0.0,-0.28075,0.0002,22.11421]
[1779383442407,26.33,77462.82,0.0,-0.28363,0.0002,22.21864]
[1779383442701,26.33,77462.82,0.0,-0.28363,0.0002,22.21864]
[1779383443319,26.33,77462.82,0.0,-0.28363,0.0002,22.21877]
[1779383444329,26.33,77422.24,0.0,-0.29164,0.0002,22.50149]
[1779383445409,26.33,77422.24,0.0,-0.29164,0.0002,22.50149]
[1779383445430,26.33,77422.24,0.0,-0.29164,0.0002,22.50149]
[1779383445538,26.33,77422.24,0.0,-0.29164,0.0002,22.50149]
[1779383445475,26.33,77382.89,0.0,-0.29952,0.0002,22.76722]
[1779383445656,26.33,77382.89,0.0,-0.29952,0.0002,22.76722]
[1779383445699,26.33,77382.89,0.0,-0.29952,0.0002,22.76722]
[1779383446559,26.33,77382.89,0.0,-0.29952,0.0002,22.76722]
[1779383446362,26.33,77382.89,0.0,-0.29951,0.0002,22.767]
[1779383447078,26.33,77382.89,0.0,-0.29951,0.0002,22.767]
[1779383447159,26.33,77382.89,0.0,-0.29951,0.0002,22.767]
[1779383447466,26.33,77382.89,0.0,-0.29951,0.0002,22.767]
[1779383447505,26.33,77382.89,0.0,-0.29951,0.0002,22.767]
[1779383447546,26.33,77395.92,0.0,-0.29689,0.0002,22.67988]
[1779383448171,26.33,77395.92,0.0,-0.29689,0.0002,22.67988]
[1779383448219,26.33,77395.92,0.0,-0.29689,0.0002,22.67988]
[1779383448629,26.33,77395.92,0.0,-0.29689,0.0002,22.67988]
[1779383448641,26.33,77406.34,0.0,-0.2948,0.0002,22.60937]
[1779383448663,26.33,77406.34,0.0,-0.2948,0.0002,22.60937]
[1779383448955,26.33,77406.34,0.0,-0.2948,0.0002,22.60937]
[1779383448985,26.33,77406.34,0.0,-0.2948,0.0002,22.60937]
[1779383449366,26.33,77406.34,0.0,-0.2948,0.0002,22.60937]
[1779383450229,26.33,77406.34,0.0,-0.2948,0.0002,22.60937]
[1779383450258,26.33,77406.34,0.0,-0.2948,0.0002,22.60937]
[1779383450373,26.33,77406.34,0.0,-0.2948,0.0002,22.60937]
[1779383450407,26.33,77406.34,0.0,-0.2948,0.0002,22.60937]
[1779383450477,26.33,77406.34,0.0,-0.2948,0.0002,22.60937]
[1779383450495,26.33,77406.34,0.0,-0.2948,0.0002,22.60937]
[1779383450578,26.33,77409.08,0.0,-0.29425,0.0002,22.59069]
[1779383451002,26.33,77409.08,0.0,-0.29425,0.0002,22.59069]
[1779383451024,26.33,77409.08,0.0,-0.29425,0.0002,22.59069]
[1779383451383,26.33,77408.92,0.0,-0.29428,0.0002,22.59178]
[1779383452432,26.33,77408.92,0.0,-0.29428,0.0002,22.59178]
[1779383452493,26.33,77397.12,0.0,-0.29664,0.0002,22.67151]
[1779383453081,26.33,77397.12,0.0,-0.29664,0.0002,22.67151]
[1779383453100,26.33,77397.12,0.0,-0.29664,0.0002,22.67151]
[1779383453324,26.33,77397.12,0.0,-0.29664,0.0002,22.67151]
[1779383453356,26.33,77397.12,0.0,-0.29664,0.0002,22.67151]
[1779383453403,26.33,77393.79,0.0,-0.29731,0.0002,22.69387]
[1779383453867,26.33,77393.79,0.0,-0.29731,0.0002,22.69387]
[1779383453894,26.33,77393.79,0.0,-0.29731,0.0002,22.69387]
[1779383455036,26.33,77396.76,0.0,-0.29671,0.0002,22.67378]
[1779383456153,26.33,77396.35,0.0,-0.29679,0.0002,22.67654]
[1779383456217,26.33,77396.35,0.0,-0.29679,0.0002,22.67654]
[1779383456415,26.33,77408.03,0.0,-0.29445,0.0002,22.59767]
[1779383457430,26.33,77424.55,0.0,-0.29116,0.0002,22.48453]
[1779383458601,26.33,77424.55,0.0,-0.29116,0.0002,22.48453]
[1779383458614,26.33,77424.55,0.0,-0.29116,0.0002,22.48453]
[1779383458647,26.33,77452.96,0.0,-0.28553,0.0002,22.28687]
[1779383461340,26.32,77453.83,0.0,-0.28536,0.0002,22.28058]
[1779383461416,26.32,77453.83,0.0,-0.28536,0.0002,22.28058]
[1779383461512,26.32,77480.11,0.0,-0.28021,0.00019,22.09404]
[1779383461733,26.32,77480.11,0.0,-0.28021,0.00019,22.09404]
[1779383462473,26.32,77480.11,0.0,-0.2802,0.00019,22.0939]
[1779383463479,26.32,77487.37,0.0,-0.27879,0.00019,22.04182]
[1779383464412,26.32,77487.37,0.0,-0.27879,0.00019,22.04182]
[1779383464488,26.32,77484.36,0.0,-0.27937,0.00019,22.06335]
[1779383465571,26.32,77484.36,0.0,-0.27937,0.00019,22.06335]
[1779383465579,26.32,77484.36,0.0,-0.27937,0.00019,22.06335]
[1779383465597,26.32,77484.36,0.0,-0.27937,0.00019,22.06335]
[1779383465672,26.32,77467.16,0.0,-0.28273,0.0002,22.18608]
[1779383466070,26.32,77467.16,0.0,-0.28273,0.0002,22.18608]
[1779383467596,26.32,77477.0,0.0,-0.2808,0.0002,22.11562]
[1779383468101,26.32,77477.0,0.0,-0.2808,0.0002,22.11562]
[1779383468122,26.32,77477.0,0.0,-0.2808,0.0002,22.11562]
[1779383468159,26.32,77477.0,0.0,-0.2808,0.0002,22.11562]
[1779383468285,26.32,77477.0,0.0,-0.2808,0.0002,22.11562]
[1779383468296,26.32,77477.0,0.0,-0.2808,0.0002,22.11562]
[1779383468348,26.32,77477.0,0.0,-0.2808,0.0002,22.11562]
[1779383468384,26.32,77477.0,0.0,-0.2808,0.0002,22.11562]
[1779383468454,26.32,77477.0,0.0,-0.2808,0.0002,22.11562]
[1779383468476,26.32,77477.0,0.0,-0.2808,0.0002,22.11562]
[1779383468600,26.32,77477.0,0.0,-0.2808,0.0002,22.11562]
[1779383468622,26.32,77477.0,0.0,-0.2808,0.0002,22.11562]
[1779383468669,26.32,77483.52,0.0,-0.27952,0.00019,22.06874]
[1779383468708,26.32,77483.52,0.0,-0.27952,0.00019,22.06874]
[1779383468740,26.32,77483.52,0.0,-0.27952,0.00019,22.06874]
[1779383469062,26.32,77483.52,0.0,-0.27952,0.00019,22.06874]
[1779383469522,26.32,77483.52,0.0,-0.27952,0.00019,22.06874]
[1779383470668,26.32,77497.15,0.0,-0.27687,0.00019,21.97016]
[1779383471559,26.32,77497.15,0.0,-0.27687,0.00019,21.97016]
[1779383471618,26.32,77497.15,0.0,-0.27687,0.00019,21.97016]
[1779383471609,26.32,77496.34,0.0,-0.27702,0.00019,21.97603]
[1779383472064,26.32,77496.34,0.0,-0.27702,0.00019,21.97603]
[1779383472175,26.32,77496.34,0.0,-0.27702,0.00019,21.97603]
[1779383472254,26.32,77496.34,0.0,-0.27702,0.00019,21.97603]
[1779383472314,26.32,77496.34,0.0,-0.27702,0.00019,21.97603]
[1779383472350,26.32,77496.34,0.0,-0.27702,0.00019,21.97603]
[1779383472378,26.32,77496.34,0.0,-0.27702,0.00019,21.97603]
[1779383472406,26.32,77496.34,0.0,-0.27702,0.00019,21.97603]
[1779383472445,26.32,77496.34,0.0,-0.27702,0.00019,21.97603]
[1779383472485,26.32,77496.34,0.0,-0.27702,0.00019,21.97603]
[1779383472503,26.32,77496.34,0.0,-0.27702,0.00019,21.97603]
[1779383472557,26.32,77496.34,0.0,-0.27702,0.00019,21.97603]
[1779383472589,26.32,77496.34,0.0,-0.27702,0.00019,21.97603]
[1779383472622,26.32,77496.34,0.0,-0.27702,0.00019,21.97603]
[1779383472690,26.32,77493.83,0.0,-0.27751,0.00019,21.9942]
[1779383472823,26.32,77493.83,0.0,-0.27751,0.00019,21.9942]
[1779383474571,26.32,77501.71,0.0,-0.27598,0.00019,21.93682]
[1779383476592,26.32,77491.94,0.0,-0.27787,0.00019,22.00763]
[1779383477590,26.32,77491.94,0.0,-0.27787,0.00019,22.00763]
[1779383477605,26.32,77496.68,0.0,-0.27695,0.00019,21.97333]
[1779383477872,26.32,77496.68,0.0,-0.27695,0.00019,21.97333]
[1779383478302,26.32,77496.68,0.0,-0.27695,0.00019,21.97333]
[1779383478344,26.32,77496.68,0.0,-0.27695,0.00019,21.97333]
[1779383478588,26.32,77496.68,0.0,-0.27695,0.00019,21.97333]
[1779383478612,26.32,77496.68,0.0,-0.27695,0.00019,21.97333]
[1779383478662,26.32,77478.33,0.0,-0.2805,0.0002,22.10472]
[1779383480617,26.32,77467.15,0.0,-0.28267,0.0002,22.18402]
[1779383481362,26.32,77467.15,0.0,-0.28267,0.0002,22.18402]
[1779383481405,26.32,77467.15,0.0,-0.28267,0.0002,22.18402]
[1779383481625,26.32,77467.15,0.0,-0.28267,0.0002,22.18402]
[1779383481658,26.32,77467.15,0.0,-0.28267,0.0002,22.18402]
[1779383481686,26.31,77466.52,0.0,-0.28278,0.0002,22.18797]
[1779383481769,26.31,77466.52,0.0,-0.28278,0.0002,22.18797]
[1779383482061,26.31,77466.52,0.0,-0.28278,0.0002,22.18797]
[1779383482081,26.31,77466.52,0.0,-0.28278,0.0002,22.18797]
[1779383482636,26.31,77466.52,0.0,-0.28278,0.0002,22.18766]
[1779383484053,26.31,77472.95,0.0,-0.28152,0.0002,22.1419]
[1779383485199,26.31,77474.0,0.0,-0.28131,0.0002,22.13415]
[1779383485228,26.31,77474.0,0.0,-0.28131,0.0002,22.13415]
[1779383486659,26.31,77464.44,0.0,-0.28317,0.0002,22.20182]
[1779383488117,26.31,77459.46,0.0,-0.28414,0.0002,22.23693]
[1779383488159,26.31,77459.46,0.0,-0.28414,0.0002,22.23693]
[1779383488258,26.31,77459.46,0.0,-0.28414,0.0002,22.23693]
[1779383488544,26.31,77459.46,0.0,-0.28414,0.0002,22.23693]
[1779383488678,26.31,77463.06,0.0,-0.28343,0.0002,22.21129]
[1779383490573,26.31,77467.83,0.0,-0.28249,0.0002,22.17723]
[1779383490691,26.31,77467.6,0.0,-0.28253,0.0002,22.17869]
[1779383494087,26.31,77472.55,0.0,-0.28152,0.0002,22.13892]
[1779383495733,26.3,77484.33,0.0,-0.27921,0.00019,22.054]
[1779383496878,26.3,77481.66,0.0,-0.27972,0.00019,22.07301]
[1779383496892,26.3,77481.66,0.0,-0.27972,0.00019,22.07301]
[1779383497703,26.3,77480.52,0.0,-0.27994,0.0002,22.0812]
[1779383497913,26.3,77472.0,0.0,-0.28161,0.0002,22.14215]
[1779383499878,26.3,77481.38,0.0,-0.27977,0.0002,22.07459]
[1779383502341,26.3,77469.49,0.0,-0.28207,0.0002,22.15897]
[1779383504140,26.3,77467.87,0.0,-0.28238,0.0002,22.17025]
[1779383504676,26.3,77465.94,0.0,-0.28275,0.0002,22.18371]
[1779383506724,26.29,77455.02,0.0,-0.28488,0.0002,22.26038]
[1779383506992,26.29,77455.02,0.0,-0.28488,0.0002,22.26038]
[1779383507070,26.29,77445.97,0.0,-0.28667,0.0002,22.32397]
[1779383509030,26.29,77445.97,0.0,-0.28666,0.0002,22.32385]
[1779383509106,26.29,77439.38,0.0,-0.28797,0.0002,22.36988]
[1779383510926,26.29,77439.07,0.0,-0.28801,0.0002,22.37155]
[1779383510971,26.29,77439.07,0.0,-0.28801,0.0002,22.37155]
[1779383515971,26.29,77436.53,0.0,-0.2885,0.0002,22.38869]
[1779383521032,26.29,77439.21,0.0,-0.28794,0.0002,22.36884]
[1779383521460,26.29,77452.54,0.0,-0.28531,0.0002,22.27544]
[1779383522031,26.28,77463.63,0.0,-0.28311,0.0002,22.19664]
[1779383527753,26.28,77461.56,0.0,-0.28351,0.0002,22.21085]
[1779383530448,26.28,77452.11,0.0,-0.28534,0.0002,22.27669]
[1779383532485,26.28,77444.09,0.0,-0.28691,0.0002,22.33225]
[1779383536175,26.27,77452.67,0.0,-0.28519,0.0002,22.27126]
[1779383541763,26.27,77456.01,0.0,-0.28452,0.0002,22.24705]
[1779383542201,26.27,77448.05,0.0,-0.28607,0.0002,22.30256]
[1779383548108,26.26,77451.08,0.0,-0.28543,0.0002,22.27978]
[1779383553512,26.26,77447.43,0.0,-0.2861,0.0002,22.30063]
[1779383554437,26.26,77448.22,0.0,-0.28594,0.0002,22.29483]
[1779383554650,26.26,77448.22,0.0,-0.28594,0.0002,22.29483]
[1779383554725,26.26,77429.16,0.0,-0.28972,0.0002,22.42791]
[1779383554863,26.26,77429.16,0.0,-0.28972,0.0002,22.42791]
[1779383555733,26.26,77413.91,0.0,-0.29274,0.0002,22.53249]
[1779383556126,26.26,77413.91,0.0,-0.29274,0.0002,22.53249]
[1779383556221,26.26,77413.91,0.0,-0.29274,0.0002,22.53249]
[1779383557387,26.26,77413.91,0.0,-0.29274,0.0002,22.53249]
[1779383557488,26.25,77412.05,0.0,-0.2931,0.0002,22.54464]
[1779383562492,26.25,77407.73,0.0,-0.29393,0.0002,22.57305]
[1779383563763,26.25,77405.28,0.0,-0.29442,0.0002,22.58953]
[1779383563765,26.25,77405.28,0.0,-0.29442,0.0002,22.58953]
[1779383563634,26.25,77372.82,0.0,-0.30096,0.0002,22.80755]
[1779383564721,26.25,77352.47,0.0,-0.30509,0.0002,22.94106]
[1779383565068,26.25,77352.47,0.0,-0.30509,0.0002,22.94106]
[1779383565305,26.25,77352.47,0.0,-0.30509,0.0002,22.94106]
[1779383565375,26.25,77352.47,0.0,-0.30509,0.0002,22.94106]
[1779383565455,26.25,77352.47,0.0,-0.30509,0.0002,22.94106]
[1779383565608,26.25,77352.47,0.0,-0.30509,0.0002,22.94106]
[1779383565613,26.25,77364.55,0.0,-0.30262,0.0002,22.86171]
[1779383566279,26.25,77374.83,0.0,-0.30054,0.0002,22.79377]
[1779383567688,26.25,77374.83,0.0,-0.30054,0.0002,22.79377]
[1779383567716,26.25,77374.83,0.0,-0.30054,0.0002,22.79377]
[1779383567779,26.25,77374.83,0.0,-0.30054,0.0002,22.79377]
[1779383567753,26.24,77373.6,0.0,-0.30077,0.0002,22.80129]
[1779383568330,26.24,77381.32,0.0,-0.2992,0.0002,22.74968]
[1779383573712,26.24,77380.68,0.0,-0.2993,0.0002,22.75301]
[1779383573763,26.24,77380.68,0.0,-0.2993,0.0002,22.75301]
[1779383573803,26.23,77380.86,0.0,-0.2992,0.0002,22.74945]
[1779383575753,26.21,77389.33,0.0,-0.29735,0.0002,22.68797]
[1779383576188,26.21,77389.33,0.0,-0.29735,0.0002,22.68797]
[1779383576793,26.21,77394.18,0.0,-0.29637,0.0002,22.65504]
[1779383581430,26.2,77395.72,0.0,-0.29604,0.0002,22.64386]
[1779383584864,26.2,77386.6,0.0,-0.29784,0.0002,22.70418]
[1779383586506,26.19,77385.31,0.0,-0.29803,0.0002,22.71029]
[1779383586763,26.18,77384.76,0.0,-0.29806,0.0002,22.71129]
[1779383588773,26.15,77376.6,0.0,-0.29956,0.0002,22.76068]
[1779383591836,26.15,77389.42,0.0,-0.29694,0.0002,22.67378]
[1779383593038,26.15,77390.42,0.0,-0.29674,0.0002,22.66678]
[1779383593476,26.15,77390.42,0.0,-0.29673,0.0002,22.66658]
[1779383596498,26.15,77403.6,0.0,-0.29405,0.0002,22.57612]
[1779383597798,26.14,77376.42,0.0,-0.29954,0.0002,22.75992]
[1779383597951,26.14,77376.42,0.0,-0.29954,0.0002,22.75992]
[1779383598269,26.14,77376.42,0.0,-0.29954,0.0002,22.75992]
[1779383598766,26.14,77379.36,0.0,-0.29893,0.0002,22.73978]
[1779383598878,26.14,77379.36,0.0,-0.29893,0.0002,22.73978]
[1779383598937,26.14,77379.36,0.0,-0.29893,0.0002,22.73978]
[1779383599518,26.14,77379.51,0.0,-0.29889,0.0002,22.73845]
[1779383600315,26.14,77379.51,0.0,-0.29889,0.0002,22.73845]
[1779383600527,26.14,77383.19,0.0,-0.29814,0.0002,22.71371]
[1779383601096,26.14,77383.19,0.0,-0.29814,0.0002,22.71371]
[1779383602286,26.14,77387.99,0.0,-0.29716,0.0002,22.68103]
[1779383602760,26.14,77376.06,0.0,-0.29957,0.0002,22.76102]
[1779383603095,26.14,77376.06,0.0,-0.29957,0.0002,22.76102]
[1779383603548,26.14,77375.91,0.0,-0.2996,0.0002,22.76188]
[1779383606926,26.14,77378.45,0.0,-0.29906,0.0002,22.74422]
[1779383606938,26.14,77378.45,0.0,-0.29906,0.0002,22.74422]
[1779383607576,26.13,77380.68,0.0,-0.29861,0.0002,22.72905]
[1779383612615,26.13,77386.35,0.0,-0.2974,0.0002,22.68588]
[1779383617647,26.13,77382.53,0.0,-0.29815,0.0002,22.71078]
[1779383622682,26.12,77379.6,0.0,-0.29872,0.0002,22.72963]
[1779383627717,26.12,77376.0,0.0,-0.29942,0.0002,22.75272]
[1779383632752,26.11,77374.1,0.0,-0.29978,0.0002,22.76444]
[1779383637787,26.11,77374.37,0.0,-0.29969,0.0002,22.7617]
[1779383642821,26.11,77375.55,0.0,-0.29943,0.0002,22.75294]
[1779383646367,26.1,77381.47,0.0,-0.29822,0.0002,22.71269]
[1779383646402,26.1,77381.47,0.0,-0.29822,0.0002,22.71269]
[1779383646850,26.1,77381.04,0.0,-0.2983,0.0002,22.71547]
[1779383647858,26.1,77393.1,0.0,-0.29585,0.0002,22.63366]
[1779383648461,26.1,77393.1,0.0,-0.29585,0.0002,22.63366]
[1779383651655,26.1,77379.81,0.0,-0.29853,0.0002,22.72325]
[1779383657929,26.1,77381.96,0.0,-0.29806,0.0002,22.70746]
[1779383663838,26.09,77392.13,0.0,-0.29597,0.0002,22.63752]
[1779383666460,26.09,77393.63,0.0,-0.29566,0.0002,22.62712]
[1779383668618,26.09,77404.03,0.0,-0.29355,0.0002,22.55522]
[1779383673909,26.08,77403.52,0.0,-0.2936,0.0002,22.55415]
[1779383676709,26.08,77412.96,0.0,-0.29169,0.0002,22.48858]
[1779383680138,26.08,77418.92,0.0,-0.29049,0.0002,22.44695]
[1779383680153,26.08,77418.92,0.0,-0.29049,0.0002,22.44695]
[1779383680229,26.08,77418.67,0.0,-0.29053,0.0002,22.44847]
[1779383686154,26.08,77420.47,0.0,-0.29014,0.0002,22.43462]
[1779383690086,26.07,77424.8,0.0,-0.28925,0.0002,22.40375]
[1779383690139,26.07,77424.8,0.0,-0.28925,0.0002,22.40375]
[1779383691818,26.07,77430.99,0.0,-0.288,0.0002,22.35995]
[1779383691910,26.07,77435.42,0.0,-0.28711,0.0002,22.32855]
[1779383695187,26.07,77440.17,0.0,-0.28616,0.0002,22.29453]
[1779383701265,26.07,77451.24,0.0,-0.28394,0.0002,22.21521]
[1779383706302,26.07,77447.7,0.0,-0.28463,0.0002,22.24013]
[1779383707843,26.07,77447.7,0.0,-0.28463,0.0002,22.24013]
[1779383713350,26.06,77443.5,0.0,-0.28546,0.0002,22.26958]
[1779383717412,26.06,77448.18,0.0,-0.28452,0.0002,22.2361]
[1779383717661,26.06,77448.18,0.0,-0.28452,0.0002,22.2361]
[1779383717836,26.06,77448.18,0.0,-0.28452,0.0002,22.2361]
[1779383717913,26.06,77462.48,0.0,-0.28168,0.0002,22.1334]
[1779383718579,26.06,77475.18,0.0,-0.27918,0.0002,22.04156]
[1779383719576,26.06,77475.18,0.0,-0.27918,0.0002,22.04156]
[1779383719603,26.06,77475.18,0.0,-0.27918,0.0002,22.04156]
[1779383719680,26.06,77481.77,0.0,-0.27788,0.0002,21.99334]
[1779383720913,26.06,77481.77,0.0,-0.27788,0.0002,21.99334]
[1779383720987,26.06,77502.13,0.0,-0.27389,0.00019,21.84327]
[1779383721869,26.06,77512.79,0.0,-0.27181,0.00019,21.76386]
[1779383724167,26.06,77513.82,0.0,-0.2716,0.00019,21.75606]
[1779383724761,26.06,77513.82,0.0,-0.2716,0.00019,21.75606]
[1779383724790,26.06,77513.82,0.0,-0.2716,0.00019,21.75606]
[1779383724889,26.06,77524.9,0.0,-0.26945,0.00019,21.67263]
[1779383725813,26.06,77524.9,0.0,-0.26945,0.00019,21.67263]
[1779383725862,26.06,77524.9,0.0,-0.26945,0.00019,21.67263]
[1779383726012,26.06,77524.9,0.0,-0.26945,0.00019,21.67263]
[1779383726022,26.06,77525.9,0.0,-0.26925,0.00019,21.66488]
[1779383726081,26.06,77525.9,0.0,-0.26925,0.00019,21.66488]
[1779383726111,26.06,77525.9,0.0,-0.26925,0.00019,21.66488]
[1779383726185,26.06,77525.9,0.0,-0.26925,0.00019,21.66488]
[1779383726387,26.06,77525.9,0.0,-0.26925,0.00019,21.66488]
[1779383726420,26.06,77525.9,0.0,-0.26925,0.00019,21.66488]
[1779383726603,26.06,77525.9,0.0,-0.26925,0.00019,21.66488]
[1779383726625,26.06,77525.9,0.0,-0.26925,0.00019,21.66488]
[1779383726824,26.06,77525.9,0.0,-0.26925,0.00019,21.66488]
[1779383726888,26.06,77534.3,0.0,-0.26762,0.00019,21.60134]
[1779383730037,26.05,77536.1,0.0,-0.26727,0.00019,21.58756]
[1779383730111,26.05,77545.07,0.0,-0.26554,0.00019,21.51937]
[1779383730216,26.05,77545.07,0.0,-0.26554,0.00019,21.51937]
[1779383730252,26.05,77545.07,0.0,-0.26554,0.00019,21.51937]
[1779383730356,26.05,77545.07,0.0,-0.26554,0.00019,21.51937]
[1779383730570,26.05,77545.07,0.0,-0.26554,0.00019,21.51937]
[1779383730590,26.05,77545.07,0.0,-0.26554,0.00019,21.51937]
[1779383730808,26.05,77545.07,0.0,-0.26554,0.00019,21.51937]
[1779383730829,26.05,77545.07,0.0,-0.26554,0.00019,21.51937]
[1779383730930,26.05,77555.0,0.0,-0.26363,0.00019,21.4432]
[1779383731095,26.05,77555.0,0.0,-0.26363,0.00019,21.4432]
[1779383731256,26.05,77555.0,0.0,-0.26363,0.00019,21.4432]
[1779383731459,26.05,77555.0,0.0,-0.26363,0.00019,21.4432]
[1779383731482,26.05,77555.0,0.0,-0.26363,0.00019,21.4432]
[1779383731603,26.05,77562.97,0.0,-0.26209,0.00019,21.37813]
[1779383732784,26.05,77562.97,0.0,-0.26209,0.00019,21.37813]
[1779383732828,26.05,77562.97,0.0,-0.26209,0.00019,21.37813]
[1779383732971,26.05,77562.97,0.0,-0.26209,0.00019,21.37813]
[1779383733004,26.05,77562.97,0.0,-0.26209,0.00019,21.37813]
[1779383733019,26.05,77553.24,0.0,-0.26393,0.00019,21.45237]
[1779383733177,26.05,77553.24,0.0,-0.26393,0.00019,21.45237]
[1779383733207,26.05,77553.24,0.0,-0.26393,0.00019,21.45237]
[1779383733395,26.05,77553.24,0.0,-0.26393,0.00019,21.45237]
[1779383733417,26.05,77553.24,0.0,-0.26393,0.00019,21.45237]
[1779383733600,26.05,77553.24,0.0,-0.26393,0.00019,21.45237]
[1779383733635,26.05,77553.24,0.0,-0.26393,0.00019,21.45237]
[1779383733649,26.05,77553.24,0.0,-0.26393,0.00019,21.45237]
[1779383734042,26.05,77553.24,0.0,-0.26393,0.00019,21.45237]
[1779383733866,26.05,77540.68,0.0,-0.26634,0.00019,21.54806]
[1779383734519,26.05,77540.6,0.0,-0.26636,0.00019,21.54867]
[1779383735852,26.05,77540.6,0.0,-0.26636,0.00019,21.54867]
[1779383735862,26.05,77540.6,0.0,-0.26636,0.00019,21.54867]
[1779383736005,26.05,77538.64,0.0,-0.26673,0.00019,21.5633]
[1779383741048,26.05,77535.91,0.0,-0.26724,0.00019,21.58343]
[1779383746070,26.05,77535.94,0.0,-0.26722,0.00019,21.5825]
[1779383748087,26.05,77531.64,0.0,-0.26804,0.00019,21.61473]
[1779383748099,26.05,77531.64,0.0,-0.26804,0.00019,21.61473]
[1779383749065,26.05,77544.97,0.0,-0.26547,0.00019,21.51356]
[1779383749204,26.05,77544.97,0.0,-0.26547,0.00019,21.51356]
[1779383749211,26.05,77544.97,0.0,-0.26547,0.00019,21.51356]
[1779383749217,26.05,77544.97,0.0,-0.26547,0.00019,21.51356]
[1779383749248,26.05,77544.97,0.0,-0.26547,0.00019,21.51356]
[1779383749373,26.05,77544.97,0.0,-0.26547,0.00019,21.51356]
[1779383749427,26.05,77544.97,0.0,-0.26547,0.00019,21.51356]
[1779383749587,26.05,77544.97,0.0,-0.26547,0.00019,21.51356]
[1779383749639,26.05,77544.97,0.0,-0.26547,0.00019,21.51356]
[1779383749793,26.05,77544.97,0.0,-0.26547,0.00019,21.51356]
[1779383749820,26.05,77544.97,0.0,-0.26547,0.00019,21.51356]
[1779383749995,26.05,77544.97,0.0,-0.26547,0.00019,21.51356]
[1779383750029,26.05,77544.97,0.0,-0.26547,0.00019,21.51356]
[1779383750008,26.04,77558.22,0.0,-0.26293,0.00019,21.4121]
[1779383750279,26.04,77558.22,0.0,-0.26293,0.00019,21.4121]
[1779383750296,26.04,77558.22,0.0,-0.26293,0.00019,21.4121]
[1779383750484,26.04,77558.22,0.0,-0.26293,0.00019,21.4121]
[1779383750511,26.04,77558.22,0.0,-0.26293,0.00019,21.4121]
[1779383750705,26.04,77558.22,0.0,-0.26293,0.00019,21.4121]
[1779383750724,26.04,77558.22,0.0,-0.26293,0.00019,21.4121]
[1779383750920,26.04,77558.22,0.0,-0.26293,0.00019,21.4121]
[1779383750958,26.04,77558.22,0.0,-0.26293,0.00019,21.4121]
[1779383750975,26.04,77561.35,0.0,-0.26233,0.00019,21.38795]
[1779383751122,26.04,77561.35,0.0,-0.26233,0.00019,21.38795]
[1779383751165,26.04,77561.35,0.0,-0.26233,0.00019,21.38795]
[1779383751342,26.04,77561.35,0.0,-0.26233,0.00019,21.38795]
[1779383751369,26.04,77561.35,0.0,-0.26233,0.00019,21.38795]
[1779383751555,26.04,77561.35,0.0,-0.26233,0.00019,21.38795]
[1779383751578,26.04,77561.35,0.0,-0.26233,0.00019,21.38795]
[1779383751590,26.04,77561.35,0.0,-0.26233,0.00019,21.38795]
[1779383751593,26.04,77561.35,0.0,-0.26233,0.00019,21.38795]
[1779383751962,26.04,77561.35,0.0,-0.26233,0.00019,21.38795]
[1779383751990,26.04,77561.35,0.0,-0.26233,0.00019,21.38795]
[1779383752001,26.04,77560.67,0.0,-0.26246,0.00019,21.39309]
[1779383754520,26.04,77562.42,0.0,-0.26212,0.00019,21.37945]
[1779383755065,26.04,77613.98,0.0,-0.25239,0.00019,20.97725]
[1779383755097,26.04,77613.98,0.0,-0.25239,0.00019,20.97725]
[1779383755744,26.04,77613.98,0.0,-0.25239,0.00019,20.97725]
[1779383755761,26.04,77625.03,0.0,-0.25033,0.00019,20.88953]
[1779383756249,26.04,77625.03,0.0,-0.25033,0.00019,20.88953]
[1779383756318,26.04,77625.03,0.0,-0.25033,0.00019,20.88953]
[1779383756670,26.04,77625.03,0.0,-0.25033,0.00019,20.88953]
[1779383757008,26.04,77625.03,0.0,-0.25033,0.00019,20.88953]
[1779383757045,26.04,77626.3,0.0,-0.2501,0.00019,20.87971]
[1779383757519,26.04,77626.3,0.0,-0.2501,0.00019,20.87971]
[1779383757581,26.04,77626.3,0.0,-0.2501,0.00019,20.87971]
[1779383757817,26.04,77626.3,0.0,-0.2501,0.00019,20.87971]
[1779383757913,26.04,77642.23,0.0,-0.24716,0.00018,20.75247]
[1779383762443,26.04,77644.56,0.0,-0.24673,0.00018,20.73382]
[1779383762508,26.04,77644.56,0.0,-0.24673,0.00018,20.73382]
[1779383762674,26.04,77644.56,0.0,-0.24673,0.00018,20.73382]
[1779383762726,26.04,77644.56,0.0,-0.24673,0.00018,20.73382]
[1779383762749,26.04,77644.56,0.0,-0.24673,0.00018,20.73382]
[1779383762828,26.04,77644.56,0.0,-0.24673,0.00018,20.73382]
[1779383762940,26.04,77625.64,0.0,-0.25023,0.00019,20.885]
[1779383764031,26.04,77611.37,0.0,-0.25289,0.00019,20.99811]
[1779383765224,26.04,77617.38,0.0,-0.25176,0.00019,20.95039]
[1779383766045,26.04,77617.38,0.0,-0.25176,0.00019,20.95039]
[1779383768084,26.04,77639.74,0.0,-0.24761,0.00018,20.77203]
[1779383768840,26.04,77639.74,0.0,-0.24761,0.00018,20.77203]
[1779383768861,26.04,77639.74,0.0,-0.24761,0.00018,20.77203]
[1779383768930,26.04,77647.84,0.0,-0.24611,0.00018,20.70693]
[1779383770992,26.04,77648.03,0.0,-0.24608,0.00018,20.70541]
[1779383771019,26.04,77648.03,0.0,-0.24608,0.00018,20.70541]
[1779383771076,26.04,77648.03,0.0,-0.24608,0.00018,20.70541]
[1779383770999,26.04,77642.93,0.0,-0.24701,0.00018,20.74626]
[1779383771108,26.04,77642.93,0.0,-0.24701,0.00018,20.74626]
[1779383771140,26.04,77642.93,0.0,-0.24701,0.00018,20.74626]
[1779383771168,26.04,77642.93,0.0,-0.24701,0.00018,20.74626]
[1779383771201,26.04,77642.93,0.0,-0.24701,0.00018,20.74626]
[1779383771227,26.04,77642.93,0.0,-0.24701,0.00018,20.74626]
[1779383771283,26.04,77642.93,0.0,-0.24701,0.00018,20.74626]
[1779383771307,26.04,77642.93,0.0,-0.24701,0.00018,20.74626]
[1779383771313,26.04,77642.93,0.0,-0.24701,0.00018,20.74626]
[1779383771344,26.04,77642.93,0.0,-0.24701,0.00018,20.74626]
[1779383771412,26.04,77642.93,0.0,-0.24701,0.00018,20.74626]
[1779383771432,26.04,77642.93,0.0,-0.24701,0.00018,20.74626]
[1779383771623,26.04,77642.93,0.0,-0.24701,0.00018,20.74626]
[1779383771668,26.04,77642.93,0.0,-0.24701,0.00018,20.74626]
[1779383771944,26.04,77642.26,0.0,-0.24713,0.00018,20.75145]
[1779383773183,26.04,77642.26,0.0,-0.24713,0.00018,20.75138]
[1779383774053,26.04,77642.26,0.0,-0.24713,0.00018,20.75138]
[1779383774118,26.04,77641.2,0.0,-0.24733,0.00018,20.75981]
[1779383774303,26.04,77641.2,0.0,-0.24733,0.00018,20.75981]
[1779383775061,26.04,77671.84,0.0,-0.2417,0.00018,20.51233]
[1779383775585,26.04,77671.84,0.0,-0.2417,0.00018,20.51233]
[1779383775683,26.04,77671.84,0.0,-0.2417,0.00018,20.51233]
[1779383775715,26.04,77671.84,0.0,-0.2417,0.00018,20.51233]
[1779383775916,26.04,77690.38,0.0,-0.23834,0.00018,20.36098]
[1779383776873,26.04,77683.4,0.0,-0.23961,0.00018,20.41831]
[1779383777375,26.04,77683.4,0.0,-0.23961,0.00018,20.41831]
[1779383777444,26.04,77683.4,0.0,-0.23961,0.00018,20.41831]
[1779383777873,26.04,77683.72,0.0,-0.23956,0.00018,20.41606]
[1779383778470,26.04,77683.72,0.0,-0.23956,0.00018,20.41606]
[1779383778903,26.04,77683.72,0.0,-0.23956,0.00018,20.41606]
[1779383778922,26.04,77683.72,0.0,-0.23956,0.00018,20.41606]
[1779383778955,26.04,77683.72,0.0,-0.23956,0.00018,20.41606]
[1779383779015,26.04,77683.72,0.0,-0.23956,0.00018,20.41606]
[1779383779112,26.04,77683.72,0.0,-0.23956,0.00018,20.41606]
[1779383779023,26.04,77687.25,0.0,-0.23892,0.00018,20.38718]
[1779383781244,26.04,77688.62,0.0,-0.23865,0.00018,20.37502]
[1779383781304,26.04,77688.62,0.0,-0.23865,0.00018,20.37502]
[1779383781909,26.04,77700.69,0.0,-0.23645,0.00018,20.27502]
[1779383782873,26.04,77700.69,0.0,-0.23645,0.00018,20.27502]
[1779383782910,26.04,77700.69,0.0,-0.23645,0.00018,20.27502]
[1779383782975,26.04,77701.15,0.0,-0.2364,0.00018,20.27262]
[1779383783370,26.04,77701.15,0.0,-0.2364,0.00018,20.27262]
[1779383783411,26.04,77701.15,0.0,-0.2364,0.00018,20.27262]
[1779383783809,26.04,77701.15,0.0,-0.2364,0.00018,20.27262]
[1779383783842,26.04,77701.15,0.0,-0.2364,0.00018,20.27262]
[1779383783882,26.04,77701.15,0.0,-0.2364,0.00018,20.27262]
[1779383783923,26.04,77700.7,0.0,-0.23648,0.00018,20.2765]
[1779383785945,26.04,77707.99,0.0,-0.23517,0.00018,20.21636]
[1779383785953,26.04,77707.99,0.0,-0.23517,0.00018,20.21636]
[1779383786087,26.04,77711.62,0.0,-0.23452,0.00018,20.18628]
[1779383786132,26.04,77711.62,0.0,-0.23452,0.00018,20.18628]
[1779383786150,26.04,77711.62,0.0,-0.23452,0.00018,20.18628]
[1779383786175,26.04,77711.62,0.0,-0.23452,0.00018,20.18628]
[1779383786207,26.04,77711.62,0.0,-0.23452,0.00018,20.18628]
[1779383786238,26.04,77711.62,0.0,-0.23452,0.00018,20.18628]
[1779383786265,26.04,77711.62,0.0,-0.23452,0.00018,20.18628]
[1779383786313,26.04,77711.62,0.0,-0.23452,0.00018,20.18628]
[1779383786328,26.04,77711.62,0.0,-0.23452,0.00018,20.18628]
[1779383786345,26.04,77711.62,0.0,-0.23452,0.00018,20.18628]
[1779383786382,26.04,77711.62,0.0,-0.23452,0.00018,20.18628]
[1779383786468,26.04,77711.62,0.0,-0.23452,0.00018,20.18628]
[1779383786499,26.04,77711.62,0.0,-0.23452,0.00018,20.18628]
[1779383786574,26.04,77711.62,0.0,-0.23452,0.00018,20.18628]
[1779383786591,26.04,77711.62,0.0,-0.23452,0.00018,20.18628]
[1779383786657,26.04,77711.62,0.0,-0.23452,0.00018,20.18628]
[1779383786679,26.04,77711.62,0.0,-0.23452,0.00018,20.18628]
[1779383786944,26.04,77711.62,0.0,-0.23452,0.00018,20.18623]
[1779383787257,26.04,77711.62,0.0,-0.23452,0.00018,20.18623]
[1779383787263,26.04,77711.62,0.0,-0.23452,0.00018,20.18623]
[1779383787431,26.04,77711.62,0.0,-0.23452,0.00018,20.18623]
[1779383787467,26.04,77711.62,0.0,-0.23452,0.00018,20.18623]
[1779383787952,26.04,77712.47,0.0,-0.23437,0.00018,20.17916]
[1779383788987,26.04,77712.47,0.0,-0.23437,0.00018,20.17916]
[1779383788999,26.04,77712.47,0.0,-0.23437,0.00018,20.17916]
[1779383789016,26.04,77709.26,0.0,-0.23493,0.00018,20.20528]
[1779383790976,26.05,77698.65,0.0,-0.23688,0.00018,20.29452]
[1779383793311,26.05,77701.92,0.0,-0.23626,0.00018,20.26355]
[1779383794136,26.05,77713.75,0.0,-0.23414,0.00018,20.16584]
[1779383796020,26.05,77722.92,0.0,-0.23249,0.00018,20.08951]
[1779383798117,26.05,77715.86,0.0,-0.23375,0.00018,20.14809]
[1779383798128,26.05,77715.86,0.0,-0.23375,0.00018,20.14809]
[1779383798128,26.05,77722.77,0.0,-0.23252,0.00018,20.09071]
[1779383799044,26.05,77722.85,0.0,-0.2325,0.00018,20.09004]
[1779383799673,26.05,77722.85,0.0,-0.2325,0.00018,20.09004]
[1779383800067,26.04,77735.92,0.0,-0.23018,0.00018,19.981]
[1779383800179,26.04,77735.92,0.0,-0.23018,0.00018,19.981]
[1779383800193,26.04,77735.92,0.0,-0.23018,0.00018,19.981]
[1779383800240,26.04,77735.92,0.0,-0.23018,0.00018,19.981]
[1779383801070,26.04,77735.92,0.0,-0.23018,0.00018,19.981]
[1779383801098,26.04,77735.92,0.0,-0.23018,0.00018,19.981]
[1779383801100,26.04,77753.07,0.0,-0.22715,0.00018,19.8373]
[1779383801929,26.04,77753.07,0.0,-0.22715,0.00018,19.8373]
[1779383801973,26.04,77753.07,0.0,-0.22715,0.00018,19.8373]
[1779383802041,26.04,77753.07,0.0,-0.22715,0.00018,19.8373]
[1779383802090,26.05,77753.07,0.0,-0.22715,0.00018,19.83749]
[1779383802186,26.05,77753.07,0.0,-0.22715,0.00018,19.83749]
[1779383802439,26.05,77753.07,0.0,-0.22715,0.00018,19.83749]
[1779383802454,26.05,77753.07,0.0,-0.22715,0.00018,19.83749]
[1779383802748,26.05,77753.07,0.0,-0.22715,0.00018,19.83749]
[1779383802822,26.05,77753.07,0.0,-0.22715,0.00018,19.83749]
[1779383802963,26.05,77753.07,0.0,-0.22715,0.00018,19.83749]
[1779383803087,26.05,77732.06,0.0,-0.23087,0.00018,20.0136]
[1779383804548,26.05,77725.21,0.0,-0.23209,0.00018,20.07074]
[1779383805097,26.05,77730.42,0.0,-0.23116,0.00018,20.02748]
[1779383809073,26.05,77733.23,0.0,-0.23067,0.00018,20.00408]
[1779383809121,26.05,77732.64,0.0,-0.23077,0.00018,20.00902]
[1779383811757,26.05,77730.89,0.0,-0.23108,0.00018,20.02367]
[1779383812154,26.05,77728.87,0.0,-0.23144,0.00018,20.04049]
[1779383814140,26.05,77728.46,0.0,-0.23151,0.00018,20.04388]
[1779383814169,26.05,77738.2,0.0,-0.22978,0.00018,19.96251]
[1779383814396,26.05,77738.2,0.0,-0.22978,0.00018,19.96251]
[1779383814429,26.05,77738.2,0.0,-0.22978,0.00018,19.96251]
[1779383814532,26.05,77738.2,0.0,-0.22978,0.00018,19.96251]
[1779383814557,26.05,77738.2,0.0,-0.22978,0.00018,19.96251]
[1779383815071,26.05,77761.48,0.0,-0.22568,0.00018,19.76705]
[1779383816509,26.05,77761.48,0.0,-0.22568,0.00018,19.76705]
[1779383818209,26.05,77785.84,0.0,-0.22144,0.00017,19.56089]
[1779383821175,26.05,77790.48,0.0,-0.22064,0.00017,19.52167]
[1779383821212,26.05,77790.48,0.0,-0.22064,0.00017,19.52167]
[1779383821232,26.05,77790.48,0.0,-0.22064,0.00017,19.52167]
[1779383821296,26.05,77789.95,0.0,-0.22073,0.00017,19.52639]
[1779383821322,26.05,77789.95,0.0,-0.22073,0.00017,19.52639]
[1779383821349,26.05,77789.95,0.0,-0.22073,0.00017,19.52639]
[1779383821372,26.05,77789.95,0.0,-0.22073,0.00017,19.52639]
[1779383821404,26.05,77789.95,0.0,-0.22073,0.00017,19.52639]
[1779383821564,26.05,77789.95,0.0,-0.22073,0.00017,19.52639]
[1779383821593,26.05,77789.95,0.0,-0.22073,0.00017,19.52639]
[1779383822189,26.05,77789.95,0.0,-0.22073,0.00017,19.52639]
[1779383822208,26.05,77789.95,0.0,-0.22073,0.00017,19.52639]
[1779383822248,26.05,77777.03,0.0,-0.22298,0.00017,19.63643]
[1779383822415,26.05,77777.03,0.0,-0.22298,0.00017,19.63643]
[1779383822444,26.05,77777.03,0.0,-0.22298,0.00017,19.63643]
[1779383823098,26.05,77777.03,0.0,-0.22298,0.00017,19.63643]
[1779383823177,26.05,77777.03,0.0,-0.22298,0.00017,19.63643]
[1779383823201,26.05,77777.03,0.0,-0.22298,0.00017,19.63643]
[1779383823239,26.05,77777.03,0.0,-0.22298,0.00017,19.63643]
[1779383823261,26.05,77789.78,0.0,-0.22077,0.00017,19.5281]
[1779383823386,26.05,77789.78,0.0,-0.22077,0.00017,19.5281]
[1779383823419,26.05,77789.78,0.0,-0.22077,0.00017,19.5281]
[1779383824239,26.05,77789.78,0.0,-0.22077,0.00017,19.5281]
[1779383824261,26.05,77795.63,0.0,-0.21976,0.00017,19.47846]
[1779383827781,26.05,77776.48,0.0,-0.22309,0.00017,19.64159]
[1779383829885,26.05,77785.59,0.0,-0.22151,0.00017,19.56441]
[1779383830323,26.05,77785.59,0.0,-0.22151,0.00017,19.56441]
[1779383830473,26.05,77785.59,0.0,-0.22151,0.00017,19.56441]
[1779383830787,26.05,77789.23,0.0,-0.22088,0.00017,19.53332]
[1779383831771,26.05,77789.23,0.0,-0.22088,0.00017,19.53332]
[1779383831855,26.05,77775.89,0.0,-0.22319,0.00017,19.64667]
[1779383835248,26.05,77765.96,0.0,-0.22494,0.00017,19.73145]
[1779383835864,26.05,77765.96,0.0,-0.22494,0.00017,19.73145]
[1779383835886,26.05,77765.96,0.0,-0.22494,0.00017,19.73145]
[1779383836218,26.05,77764.65,0.0,-0.22517,0.00018,19.74268]
[1779383837249,26.05,77764.65,0.0,-0.22517,0.00018,19.74268]
[1779383837286,26.05,77764.65,0.0,-0.22517,0.00018,19.74268]
[1779383837554,26.05,77760.26,0.0,-0.22595,0.00018,19.77981]
[1779383842495,26.05,77776.09,0.0,-0.22318,0.00017,19.64634]
[1779383845027,26.05,77789.44,0.0,-0.22087,0.00017,19.53323]
[1779383845487,26.05,77789.44,0.0,-0.22087,0.00017,19.53323]
[1779383845821,26.05,77789.44,0.0,-0.22087,0.00017,19.53323]
[1779383846028,26.05,77789.44,0.0,-0.22087,0.00017,19.53323]
[1779383846077,26.05,77789.44,0.0,-0.22087,0.00017,19.53323]
[1779383846171,26.05,77810.86,0.0,-0.21719,0.00017,19.35041]
[1779383846393,26.05,77810.86,0.0,-0.21719,0.00017,19.35041]
[1779383846408,26.05,77810.86,0.0,-0.21719,0.00017,19.35041]
[1779383846480,26.05,77810.86,0.0,-0.21719,0.00017,19.35041]
[1779383846553,26.05,77810.86,0.0,-0.21719,0.00017,19.35041]
[1779383846587,26.05,77810.86,0.0,-0.21719,0.00017,19.35041]
[1779383846658,26.05,77810.87,0.0,-0.21718,0.00017,19.35032]
[1779383848190,26.05,77802.32,0.0,-0.21866,0.00017,19.42375]
[1779383848539,26.05,77802.32,0.0,-0.21866,0.00017,19.42375]
[1779383848582,26.05,77802.32,0.0,-0.21866,0.00017,19.42375]
[1779383848711,26.05,77795.63,0.0,-0.21981,0.00017,19.48087]
[1779383850245,26.05,77795.63,0.0,-0.21981,0.00017,19.48087]
[1779383850256,26.05,77795.63,0.0,-0.21981,0.00017,19.48087]
[1779383850351,26.05,77795.63,0.0,-0.21981,0.00017,19.48104]
[1779383850370,26.05,77795.63,0.0,-0.21981,0.00017,19.48104]
[1779383850393,26.05,77795.63,0.0,-0.21981,0.00017,19.48104]
[1779383850428,26.05,77795.63,0.0,-0.21981,0.00017,19.48104]
[1779383850444,26.05,77795.63,0.0,-0.21981,0.00017,19.48104]
[1779383850458,26.05,77795.63,0.0,-0.21981,0.00017,19.48104]
[1779383850477,26.05,77795.63,0.0,-0.21981,0.00017,19.48104]
[1779383850489,26.05,77795.63,0.0,-0.21981,0.00017,19.48104]
[1779383850604,26.05,77795.63,0.0,-0.21981,0.00017,19.48104]
[1779383850636,26.05,77795.63,0.0,-0.21981,0.00017,19.48104]
[1779383850642,26.05,77795.63,0.0,-0.21981,0.00017,19.48104]
[1779383850685,26.05,77795.63,0.0,-0.21981,0.00017,19.48104]
[1779383850708,26.05,77795.63,0.0,-0.21981,0.00017,19.48104]
[1779383850726,26.05,77795.63,0.0,-0.21981,0.00017,19.48104]
[1779383850809,26.05,77791.83,0.0,-0.22047,0.00017,19.51342]
[1779383851766,26.05,77791.83,0.0,-0.22047,0.00017,19.51342]
[1779383851854,26.05,77791.83,0.0,-0.22047,0.00017,19.51342]
[1779383852082,26.05,77791.83,0.0,-0.22047,0.00017,19.51342]
[1779383852186,26.05,77782.59,0.0,-0.22204,0.00017,19.58792]
[1779383853252,26.05,77782.59,0.0,-0.22204,0.00017,19.58792]
[1779383853560,26.06,77773.72,0.0,-0.22359,0.00017,19.66332]
[1779383854938,26.06,77773.72,0.0,-0.22359,0.00017,19.66332]
[1779383855011,26.06,77782.19,0.0,-0.22211,0.00017,19.59151]
[1779383857207,26.06,77774.61,0.0,-0.22343,0.00017,19.65578]
[1779383857278,26.06,77774.61,0.0,-0.22343,0.00017,19.65578]
[1779383857295,26.06,77774.61,0.0,-0.22343,0.00017,19.65578]
[1779383857291,26.06,77762.77,0.0,-0.22551,0.00018,19.7561]
[1779383857605,26.06,77762.77,0.0,-0.22551,0.00018,19.7561]
[1779383858248,26.06,77762.77,0.0,-0.22551,0.00018,19.7561]
[1779383858275,26.06,77762.77,0.0,-0.22551,0.00018,19.7561]
[1779383858985,26.06,77756.08,0.0,-0.22668,0.00018,19.81245]
[1779383859005,26.06,77756.08,0.0,-0.22668,0.00018,19.81245]
[1779383859077,26.06,77756.08,0.0,-0.22668,0.00018,19.81245]
[1779383859174,26.06,77743.74,0.0,-0.22889,0.00018,19.91783]
[1779383859866,26.06,77743.74,0.0,-0.22889,0.00018,19.91783]
[1779383859893,26.06,77743.74,0.0,-0.22889,0.00018,19.91783]
[1779383859927,26.06,77743.74,0.0,-0.22889,0.00018,19.91783]
[1779383859955,26.06,77743.74,0.0,-0.22889,0.00018,19.91783]
[1779383859994,26.06,77747.98,0.0,-0.22818,0.00018,19.88409]
[1779383860746,26.06,77747.98,0.0,-0.22818,0.00018,19.88409]
[1779383860763,26.06,77747.98,0.0,-0.22818,0.00018,19.88409]
[1779383860838,26.06,77747.98,0.0,-0.22818,0.00018,19.88409]
[1779383860908,26.06,77747.98,0.0,-0.22818,0.00018,19.88409]
[1779383860917,26.06,77747.98,0.0,-0.22818,0.00018,19.88409]
[1779383860936,26.06,77747.98,0.0,-0.22818,0.00018,19.88409]
[1779383860971,26.06,77747.98,0.0,-0.22818,0.00018,19.88409]
[1779383860998,26.06,77747.98,0.0,-0.22818,0.00018,19.88409]
[1779383861024,26.06,77747.98,0.0,-0.22818,0.00018,19.88409]
[1779383861102,26.06,77747.98,0.0,-0.22818,0.00018,19.88409]
[1779383861142,26.06,77747.98,0.0,-0.22818,0.00018,19.88409]
[1779383861157,26.06,77748.21,0.0,-0.22814,0.00018,19.88214]
[1779383862701,26.06,77753.08,0.0,-0.22727,0.00018,19.8405]
[1779383862727,26.06,77753.08,0.0,-0.22727,0.00018,19.8405]
[1779383863639,26.06,77751.57,0.0,-0.22753,0.00018,19.85318]
[1779383863646,26.06,77751.57,0.0,-0.22753,0.00018,19.85318]
[1779383863656,26.06,77751.57,0.0,-0.22753,0.00018,19.85318]
[1779383863695,26.06,77751.57,0.0,-0.22753,0.00018,19.85318]
[1779383863712,26.06,77751.57,0.0,-0.22753,0.00018,19.85318]
[1779383863716,26.06,77751.57,0.0,-0.22753,0.00018,19.85318]
[1779383863794,26.06,77751.57,0.0,-0.22753,0.00018,19.85318]
[1779383863836,26.06,77751.57,0.0,-0.22753,0.00018,19.85318]
[1779383863888,26.06,77755.28,0.0,-0.22688,0.00018,19.82192]
[1779383866321,26.06,77764.07,0.0,-0.22532,0.00018,19.74718]
[1779383867939,26.06,77749.09,0.0,-0.22795,0.00018,19.87322]
[1779383869212,26.06,77749.09,0.0,-0.22795,0.00018,19.87322]
[1779383869223,26.06,77749.09,0.0,-0.22795,0.00018,19.87322]
[1779383869233,26.06,77749.09,0.0,-0.22795,0.00018,19.87322]
[1779383869339,26.06,77747.88,0.0,-0.22817,0.00018,19.88367]
[1779383870007,26.06,77747.88,0.0,-0.22817,0.00018,19.88367]
[1779383870027,26.06,77747.88,0.0,-0.22817,0.00018,19.88367]
[1779383870052,26.06,77747.88,0.0,-0.22817,0.00018,19.88367]
[1779383870126,26.06,77746.88,0.0,-0.22835,0.00018,19.89206]
[1779383871215,26.06,77746.88,0.0,-0.22835,0.00018,19.89206]
[1779383871298,26.06,77748.39,0.0,-0.22808,0.00018,19.87945]
[1779383876578,26.06,77749.65,0.0,-0.22787,0.00018,19.86944]
[1779383880118,26.06,77704.09,0.0,-0.23599,0.00018,20.24871]
[1779383881409,26.06,77704.09,0.0,-0.23599,0.00018,20.24871]
[1779383880816,26.06,77681.55,0.0,-0.24006,0.00018,20.43353]
[1779383881807,26.06,77681.55,0.0,-0.24006,0.00018,20.43353]
[1779383881814,26.06,77681.55,0.0,-0.24006,0.00018,20.43353]
[1779383881856,26.06,77681.55,0.0,-0.24006,0.00018,20.43353]
[1779383881871,26.06,77681.55,0.0,-0.24006,0.00018,20.43353]
[1779383881916,26.06,77678.31,0.0,-0.24065,0.00018,20.45976]
[1779383883105,26.06,77678.31,0.0,-0.24065,0.00018,20.45976]
[1779383883122,26.06,77678.31,0.0,-0.24065,0.00018,20.45976]
[1779383883152,26.06,77674.15,0.0,-0.24139,0.00018,20.49323]
[1779383883606,26.06,77674.15,0.0,-0.24139,0.00018,20.49323]
[1779383883733,26.06,77674.15,0.0,-0.24139,0.00018,20.49323]
[1779383883792,26.06,77674.78,0.0,-0.24128,0.00018,20.4881]
[1779383884546,26.06,77674.78,0.0,-0.24128,0.00018,20.4881]
[1779383884554,26.06,77674.78,0.0,-0.24128,0.00018,20.4881]
[1779383885364,26.06,77660.09,0.0,-0.24396,0.00018,20.60728]
[1779383885938,26.06,77660.09,0.0,-0.24396,0.00018,20.60728]
[1779383885944,26.06,77660.09,0.0,-0.24396,0.00018,20.60728]
[1779383885954,26.06,77658.73,0.0,-0.24421,0.00018,20.61838]
[1779383886483,26.06,77658.73,0.0,-0.24421,0.00018,20.61838]
[1779383887826,26.06,77671.64,0.0,-0.24185,0.00018,20.51368]
[1779383892865,26.06,77666.45,0.0,-0.2428,0.00018,20.556]
[1779383895089,26.06,77662.14,0.0,-0.24359,0.00018,20.59078]
[1779383895106,26.06,77662.14,0.0,-0.24359,0.00018,20.59078]
[1779383895413,26.06,77672.39,0.0,-0.24172,0.00018,20.50761]
[1779383897381,26.06,77686.92,0.0,-0.23908,0.00018,20.38915]
[1779383899340,26.06,77676.63,0.0,-0.24095,0.00018,20.47331]
[1779383899811,26.06,77676.63,0.0,-0.24095,0.00018,20.47331]
[1779383900383,26.06,77678.41,0.0,-0.24062,0.00018,20.45882]
[1779383905385,26.06,77675.09,0.0,-0.24123,0.00018,20.48589]
[1779383907233,26.06,77681.28,0.0,-0.2401,0.00018,20.43543]
[1779383912278,26.06,77681.46,0.0,-0.24004,0.00018,20.42998]
[1779383917284,26.06,77680.83,0.0,-0.24016,0.00018,20.43502]
[1779383922304,26.06,77682.21,0.0,-0.2399,0.00018,20.42355]
[1779383924380,26.06,77692.92,0.0,-0.23796,0.00018,20.33583]
[1779383926384,26.06,77684.31,0.0,-0.23951,0.00018,20.40584]
[1779383931397,26.06,77682.17,0.0,-0.23989,0.00018,20.42289]
[1779383935468,26.06,77690.62,0.0,-0.23833,0.00018,20.35257]
[1779383939736,26.06,77696.39,0.0,-0.23728,0.00018,20.30494]
[1779383939821,26.06,77696.39,0.0,-0.23728,0.00018,20.30494]
[1779383939834,26.06,77696.39,0.0,-0.23728,0.00018,20.30494]
[1779383939837,26.06,77696.39,0.0,-0.23728,0.00018,20.30494]
[1779383940203,26.06,77696.39,0.0,-0.23728,0.00018,20.30488]
[1779383941211,26.06,77711.24,0.0,-0.23461,0.00018,20.18255]
[1779383943414,26.06,77719.59,0.0,-0.23311,0.00018,20.11313]
[1779383945421,26.06,77719.59,0.0,-0.23311,0.00018,20.11304]
[1779383945447,26.06,77719.59,0.0,-0.23311,0.00018,20.11304]
[1779383945552,26.06,77727.37,0.0,-0.23172,0.00018,20.04837]
[1779383945567,26.06,77727.37,0.0,-0.23172,0.00018,20.04837]
[1779383945585,26.06,77727.37,0.0,-0.23172,0.00018,20.04837]
[1779383945599,26.06,77727.37,0.0,-0.23172,0.00018,20.04837]
[1779383945733,26.06,77727.37,0.0,-0.23172,0.00018,20.04837]
[1779383945775,26.06,77727.37,0.0,-0.23172,0.00018,20.04837]
[1779383945879,26.06,77727.37,0.0,-0.23172,0.00018,20.04837]
[1779383945891,26.06,77727.37,0.0,-0.23172,0.00018,20.04837]
[1779383946327,26.05,77731.95,0.0,-0.23091,0.00018,20.0101]
[1779383947428,26.05,77731.95,0.0,-0.23091,0.00018,20.0101]
[1779383947454,26.05,77731.95,0.0,-0.23091,0.00018,20.0101]
[1779383947478,26.05,77721.25,0.0,-0.23281,0.00018,20.0991]
[1779383947791,26.05,77721.25,0.0,-0.23281,0.00018,20.0991]
[1779383947816,26.05,77721.25,0.0,-0.23281,0.00018,20.0991]
[1779383948224,26.05,77721.25,0.0,-0.23281,0.00018,20.0991]
[1779383948256,26.05,77721.25,0.0,-0.23281,0.00018,20.0991]
[1779383948268,26.06,77719.04,0.0,-0.23322,0.00018,20.11792]
[1779383949144,26.06,77719.04,0.0,-0.23322,0.00018,20.11792]
[1779383949268,26.05,77719.04,0.0,-0.23319,0.00018,20.11671]
[1779383954301,26.05,77723.45,0.0,-0.23236,0.00018,20.07781]
[1779383959337,26.05,77728.07,0.0,-0.23153,0.00018,20.0391]
[1779383962583,26.05,77720.4,0.0,-0.23288,0.00018,20.1024]
[1779383964816,26.05,77712.52,0.0,-0.2343,0.00018,20.16782]
[1779383970066,26.05,77708.28,0.0,-0.23506,0.00018,20.20285]
[1779383972051,26.05,77700.56,0.0,-0.23642,0.00018,20.26254]
[1779383972433,26.05,77684.26,0.0,-0.23936,0.00018,20.39638]
[1779383977468,26.05,77684.43,0.0,-0.23933,0.00018,20.39505]
[1779383982502,26.05,77701.08,0.0,-0.23632,0.00018,20.25827]
[1779383987763,26.05,77704.8,0.0,-0.23565,0.00018,20.22736]
[1779383992441,26.04,77713.07,0.0,-0.23416,0.00018,20.15857]
[1779383992877,26.04,77704.66,0.0,-0.23566,0.00018,20.22782]
[1779383994587,26.04,77717.56,0.0,-0.23335,0.00018,20.12104]
[1779383995725,26.04,77717.56,0.0,-0.23335,0.00018,20.12104]
[1779383998711,26.04,77720.48,0.0,-0.23283,0.00018,20.09689]
[1779384001436,26.04,77709.09,0.0,-0.23487,0.00018,20.19148]
[1779384002485,26.04,77719.43,0.0,-0.23301,0.00018,20.10565]
[1779384003512,26.04,77730.24,0.0,-0.23108,0.00018,20.01556]
[1779384004632,26.04,77735.52,0.0,-0.23014,0.00018,19.97144]
[1779384005509,26.04,77747.39,0.0,-0.22804,0.00018,19.87204]
[1779384005788,26.04,77747.39,0.0,-0.22804,0.00018,19.87204]
[1779384005802,26.04,77747.39,0.0,-0.22804,0.00018,19.87204]
[1779384006446,26.04,77747.3,0.0,-0.22806,0.00018,19.8728]
[1779384009475,26.04,77756.37,0.0,-0.22647,0.00018,19.79665]
[1779384009631,26.04,77756.37,0.0,-0.22647,0.00018,19.79665]
[1779384009670,26.04,77756.37,0.0,-0.22647,0.00018,19.79665]
[1779384011496,26.04,77768.91,0.0,-0.22427,0.00017,19.69085]
[1779384016510,26.04,77768.91,0.0,-0.22427,0.00017,19.69106]
[1779384016546,26.04,77768.91,0.0,-0.22427,0.00017,19.69106]
[1779384016407,26.04,77759.29,0.0,-0.22596,0.00018,19.77234]
[1779384016646,26.04,77759.29,0.0,-0.22596,0.00018,19.77234]
[1779384016730,26.04,77759.29,0.0,-0.22596,0.00018,19.77234]
[1779384016946,26.04,77753.32,0.0,-0.22701,0.00018,19.8226]
[1779384019089,26.04,77751.42,0.0,-0.22735,0.00018,19.83874]
[1779384019268,26.04,77754.95,0.0,-0.22672,0.00018,19.80896]
[1779384021146,26.04,77754.95,0.0,-0.22672,0.00018,19.80896]
[1779384021185,26.04,77763.21,0.0,-0.22527,0.00018,19.73929]
[1779384022331,26.04,77763.21,0.0,-0.22527,0.00018,19.73929]
[1779384022369,26.04,77763.21,0.0,-0.22527,0.00018,19.73929]
[1779384022488,26.04,77763.21,0.0,-0.22527,0.00018,19.73929]
[1779384022516,26.04,77763.21,0.0,-0.22527,0.00018,19.73929]
[1779384022500,26.04,77769.49,0.0,-0.22417,0.00017,19.68621]
[1779384022971,26.04,77769.49,0.0,-0.22417,0.00017,19.68621]
[1779384022984,26.04,77769.49,0.0,-0.22417,0.00017,19.68621]
[1779384023098,26.04,77769.49,0.0,-0.22417,0.00017,19.68621]
[1779384023131,26.04,77769.49,0.0,-0.22417,0.00017,19.68621]
[1779384023525,26.04,77769.18,0.0,-0.22423,0.00017,19.68903]
[1779384023980,26.04,77769.18,0.0,-0.22423,0.00017,19.68903]
[1779384024003,26.04,77769.18,0.0,-0.22423,0.00017,19.68903]
[1779384024482,26.04,77769.18,0.0,-0.22423,0.00017,19.68903]
[1779384024502,26.04,77769.18,0.0,-0.22423,0.00017,19.68903]
[1779384024103,26.04,77778.65,0.0,-0.22258,0.00017,19.6088]
[1779384024629,26.04,77778.65,0.0,-0.22258,0.00017,19.6088]
[1779384024646,26.04,77778.65,0.0,-0.22258,0.00017,19.6088]
[1779384024670,26.04,77778.65,0.0,-0.22258,0.00017,19.6088]
[1779384024675,26.04,77778.65,0.0,-0.22258,0.00017,19.6088]
[1779384024994,26.04,77780.35,0.0,-0.22229,0.00017,19.59445]
[1779384027596,26.04,77781.7,0.0,-0.22205,0.00017,19.58306]
[1779384028401,26.04,77781.7,0.0,-0.22205,0.00017,19.58306]
[1779384028962,26.05,77783.14,0.0,-0.22184,0.00017,19.5725]
[1779384028974,26.05,77783.14,0.0,-0.22184,0.00017,19.5725]
[1779384030682,26.05,77793.02,0.0,-0.22013,0.00017,19.48878]
[1779384030790,26.05,77793.02,0.0,-0.22013,0.00017,19.48878]
[1779384030798,26.05,77793.02,0.0,-0.22013,0.00017,19.48878]
[1779384030837,26.05,77793.02,0.0,-0.22013,0.00017,19.48878]
[1779384030880,26.05,77811.36,0.0,-0.21699,0.00017,19.33296]
[1779384031643,26.05,77811.36,0.0,-0.21699,0.00017,19.33296]
[1779384031657,26.05,77811.36,0.0,-0.21699,0.00017,19.33296]
[1779384031678,26.05,77811.36,0.0,-0.21699,0.00017,19.33296]
[1779384031977,26.05,77811.36,0.0,-0.21699,0.00017,19.33296]
[1779384032000,26.05,77811.36,0.0,-0.21699,0.00017,19.33296]
[1779384032168,26.05,77811.36,0.0,-0.21699,0.00017,19.33296]
[1779384032180,26.05,77811.36,0.0,-0.21699,0.00017,19.33296]
[1779384032404,26.05,77811.36,0.0,-0.21699,0.00017,19.33296]
[1779384032431,26.05,77811.36,0.0,-0.21699,0.00017,19.33296]
[1779384032495,26.05,77810.12,0.0,-0.2172,0.00017,19.34057]
[1779384033198,26.05,77810.12,0.0,-0.2172,0.00017,19.34057]
[1779384033232,26.05,77810.12,0.0,-0.2172,0.00017,19.34057]
[1779384033972,26.06,77809.34,0.0,-0.21736,0.00017,19.34857]
[1779384034002,26.06,77809.34,0.0,-0.21736,0.00017,19.34857]
[1779384034042,26.06,77809.71,0.0,-0.21729,0.00017,19.3454]
[1779384039127,26.06,77818.07,0.0,-0.21591,0.00017,19.27584]
[1779384040307,26.06,77825.82,0.0,-0.21459,0.00017,19.2093]
[1779384040351,26.06,77825.82,0.0,-0.21459,0.00017,19.2093]
[1779384040528,26.06,77825.82,0.0,-0.21459,0.00017,19.2093]
[1779384040532,26.06,77825.82,0.0,-0.21459,0.00017,19.2093]
[1779384040555,26.06,77825.82,0.0,-0.21459,0.00017,19.2093]
[1779384040359,26.06,77828.66,0.0,-0.2141,0.00017,19.18484]
[1779384040632,26.06,77828.66,0.0,-0.2141,0.00017,19.18484]
[1779384040671,26.06,77828.66,0.0,-0.2141,0.00017,19.18484]
[1779384040681,26.06,77828.66,0.0,-0.2141,0.00017,19.18484]
[1779384041325,26.06,77828.66,0.0,-0.2141,0.00017,19.18484]
[1779384041346,26.06,77828.66,0.0,-0.2141,0.00017,19.18484]
[1779384041437,26.06,77823.02,0.0,-0.21506,0.00017,19.23339]
[1779384042249,26.06,77823.02,0.0,-0.21506,0.00017,19.23339]
[1779384042283,26.06,77823.02,0.0,-0.21506,0.00017,19.23339]
[1779384043315,26.06,77827.34,0.0,-0.21433,0.00017,19.1963]
[1779384043423,26.06,77832.18,0.0,-0.21351,0.00017,19.15459]
[1779384045189,26.06,77832.18,0.0,-0.21351,0.00017,19.15459]
[1779384045213,26.06,77832.18,0.0,-0.21351,0.00017,19.15459]
[1779384045361,26.06,77832.18,0.0,-0.21351,0.00017,19.15459]
[1779384045487,26.06,77825.07,0.0,-0.21472,0.00017,19.21624]
[1779384050619,26.06,77826.98,0.0,-0.21441,0.00017,19.20028]
[1779384050666,26.06,77826.98,0.0,-0.21441,0.00017,19.20028]
[1779384051481,26.06,77826.98,0.0,-0.21441,0.00017,19.20028]
[1779384051512,26.06,77827.26,0.0,-0.21436,0.00017,19.19794]
[1779384056423,26.06,77833.8,0.0,-0.21325,0.00017,19.14145]
[1779384056431,26.06,77833.8,0.0,-0.21325,0.00017,19.14145]
[1779384056532,26.06,77837.62,0.0,-0.21261,0.00017,19.10869]
[1779384061245,26.07,77836.67,0.0,-0.21279,0.00017,19.11835]
[1779384061376,26.07,77836.67,0.0,-0.21279,0.00017,19.11835]
[1779384061404,26.07,77836.67,0.0,-0.21279,0.00017,19.11835]
[1779384061440,26.07,77834.23,0.0,-0.21323,0.00017,19.14056]
[1779384062598,26.07,77834.23,0.0,-0.21323,0.00017,19.14056]
[1779384062119,26.07,77822.31,0.0,-0.21525,0.00017,19.24318]
[1779384062634,26.07,77822.31,0.0,-0.21525,0.00017,19.24318]
[1779384063822,26.07,77822.31,0.0,-0.21527,0.00017,19.24401]
[1779384064115,26.07,77816.0,0.0,-0.21635,0.00017,19.29843]
[1779384069159,26.09,77820.65,0.0,-0.21572,0.00017,19.2667]
[1779384070449,26.09,77820.65,0.0,-0.21572,0.00017,19.2667]
[1779384070521,26.09,77820.65,0.0,-0.21572,0.00017,19.2667]
[1779384070612,26.1,77824.17,0.0,-0.21516,0.00017,19.23886]
[1779384071406,26.1,77824.17,0.0,-0.21516,0.00017,19.23886]
[1779384072097,26.1,77821.91,0.0,-0.21555,0.00017,19.25826]
[1779384072183,26.1,77821.91,0.0,-0.21557,0.00017,19.25965]
[1779384073446,26.1,77821.91,0.0,-0.21557,0.00017,19.25965]
[1779384073548,26.1,77816.83,0.0,-0.21644,0.00017,19.30337]
[1779384073859,26.1,77816.83,0.0,-0.21644,0.00017,19.30337]
[1779384074195,26.1,77816.83,0.0,-0.21644,0.00017,19.30337]
[1779384079319,26.1,77811.25,0.0,-0.21741,0.00017,19.35186]
[1779384083228,26.1,77817.69,0.0,-0.21632,0.00017,19.29742]
[1779384083233,26.1,77817.69,0.0,-0.21632,0.00017,19.29742]
[1779384083272,26.1,77818.51,0.0,-0.21619,0.00017,19.29061]
[1779384087304,26.11,77832.12,0.0,-0.21389,0.00017,19.1748]
[1779384092322,26.11,77825.3,0.0,-0.21503,0.00017,19.22972]
[1779384097514,26.11,77835.23,0.0,-0.21335,0.00017,19.14472]
[1779384102897,26.11,77839.51,0.0,-0.21264,0.00017,19.1085]
[1779384106867,26.11,77846.8,0.0,-0.21143,0.00017,19.04631]
[1779384106874,26.11,77846.8,0.0,-0.21143,0.00017,19.04631]
[1779384107586,26.11,77846.56,0.0,-0.21147,0.00017,19.04857]
[1779384108306,26.11,77846.56,0.0,-0.21147,0.00017,19.04857]
[1779384108399,26.11,77846.56,0.0,-0.21147,0.00017,19.04857]
[1779384108565,26.11,77846.56,0.0,-0.21147,0.00017,19.04857]
[1779384108573,26.11,77842.53,0.0,-0.21217,0.00017,19.08461]
[1779384110882,26.12,77841.46,0.0,-0.21238,0.00017,19.09525]
[1779384111463,26.12,77843.46,0.0,-0.21206,0.00017,19.07882]
[1779384115388,26.13,77850.29,0.0,-0.21098,0.00017,19.02379]
[1779384115403,26.13,77850.29,0.0,-0.21098,0.00017,19.02379]
[1779384115656,26.13,77850.47,0.0,-0.21098,0.00017,19.0235]
[1779384117715,26.14,77855.2,0.0,-0.21023,0.00017,18.98525]
[1779384118652,26.14,77856.84,0.0,-0.20998,0.00017,18.97237]
[1779384121219,26.15,77858.79,0.0,-0.20971,0.00017,18.95831]
[1779384121234,26.15,77858.79,0.0,-0.20971,0.00017,18.95831]
[1779384121531,26.15,77858.79,0.0,-0.20974,0.00017,18.95978]
[1779384122504,26.15,77858.79,0.0,-0.20974,0.00017,18.95978]
[1779384122538,26.15,77858.79,0.0,-0.20974,0.00017,18.95978]
[1779384122577,26.15,77858.68,0.0,-0.20976,0.00017,18.96086]
[1779384123026,26.15,77858.68,0.0,-0.20976,0.00017,18.96086]
[1779384123233,26.15,77858.68,0.0,-0.20976,0.00017,18.96086]
[1779384123555,26.15,77858.68,0.0,-0.20976,0.00017,18.961]
[1779384125564,26.15,77869.12,0.0,-0.20802,0.00017,18.87073]
[1779384126653,26.15,77869.12,0.0,-0.20802,0.00017,18.87073]
[1779384126663,26.15,77869.12,0.0,-0.20802,0.00017,18.87073]
[1779384127589,26.15,77883.51,0.0,-0.20562,0.00017,18.74499]
[1779384127902,26.15,77883.51,0.0,-0.20562,0.00017,18.74499]
[1779384127915,26.15,77883.51,0.0,-0.20562,0.00017,18.74499]
[1779384127930,26.15,77883.51,0.0,-0.20562,0.00017,18.74499]
[1779384127956,26.15,77883.51,0.0,-0.20562,0.00017,18.74499]
[1779384128595,26.15,77883.51,0.0,-0.20562,0.00017,18.74507]
[1779384128877,26.15,77883.51,0.0,-0.20562,0.00017,18.74507]
[1779384128897,26.15,77883.51,0.0,-0.20562,0.00017,18.74507]
[1779384129625,26.15,77889.37,0.0,-0.20466,0.00016,18.69413]
[1779384130869,26.15,77889.37,0.0,-0.20466,0.00016,18.69421]
[1779384130916,26.15,77889.37,0.0,-0.20466,0.00016,18.69421]
[1779384131612,26.15,77890.79,0.0,-0.20443,0.00016,18.68194]
[1779384133402,26.15,77892.07,0.0,-0.20422,0.00016,18.67091]
[1779384133624,26.15,77892.07,0.0,-0.20422,0.00016,18.67091]
[1779384133634,26.15,77912.52,0.0,-0.20087,0.00016,18.49226]
[1779384135638,26.15,77922.88,0.0,-0.19919,0.00016,18.40151]
[1779384136658,26.15,77936.29,0.0,-0.19703,0.00016,18.28383]
[1779384137489,26.15,77936.29,0.0,-0.19703,0.00016,18.28383]
[1779384137508,26.15,77936.29,0.0,-0.19703,0.00016,18.28383]
[1779384137637,26.15,77936.29,0.0,-0.19703,0.00016,18.28383]
[1779384137663,26.15,77936.29,0.0,-0.19703,0.00016,18.28383]
[1779384137668,26.15,77936.52,0.0,-0.197,0.00016,18.2824]
[1779384137757,26.15,77936.52,0.0,-0.197,0.00016,18.2824]
[1779384137800,26.15,77936.52,0.0,-0.197,0.00016,18.2824]
[1779384137806,26.15,77936.52,0.0,-0.197,0.00016,18.2824]
[1779384137835,26.15,77936.52,0.0,-0.197,0.00016,18.2824]
[1779384137888,26.15,77936.52,0.0,-0.197,0.00016,18.2824]
[1779384138770,26.15,77936.52,0.0,-0.197,0.00016,18.2824]
[1779384138319,26.15,77910.7,0.0,-0.20119,0.00016,18.5092]
[1779384138965,26.15,77910.7,0.0,-0.20119,0.00016,18.5092]
[1779384139095,26.15,77910.7,0.0,-0.20119,0.00016,18.5092]
[1779384139147,26.15,77910.7,0.0,-0.20119,0.00016,18.5092]
[1779384139494,26.15,77910.7,0.0,-0.20119,0.00016,18.5092]
[1779384139683,26.15,77910.56,0.0,-0.20121,0.00016,18.51075]
[1779384140151,26.15,77910.56,0.0,-0.20121,0.00016,18.51075]
[1779384140176,26.15,77910.56,0.0,-0.20121,0.00016,18.51075]
[1779384140355,26.15,77910.56,0.0,-0.20121,0.00016,18.51075]
[1779384140378,26.15,77910.56,0.0,-0.20121,0.00016,18.51075]
[1779384140488,26.15,77910.56,0.0,-0.20121,0.00016,18.51075]
[1779384140524,26.15,77910.56,0.0,-0.20121,0.00016,18.51075]
[1779384140690,26.15,77892.05,0.0,-0.20426,0.00016,18.67318]
[1779384141075,26.15,77892.05,0.0,-0.20426,0.00016,18.67318]
[1779384141077,26.15,77892.05,0.0,-0.20426,0.00016,18.67318]
[1779384141094,26.15,77892.05,0.0,-0.20426,0.00016,18.67318]
[1779384141111,26.15,77892.05,0.0,-0.20426,0.00016,18.67318]
[1779384141152,26.15,77892.05,0.0,-0.20426,0.00016,18.67318]
[1779384141165,26.15,77892.05,0.0,-0.20426,0.00016,18.67318]
[1779384141167,26.15,77892.05,0.0,-0.20426,0.00016,18.67318]
[1779384141306,26.15,77892.05,0.0,-0.20426,0.00016,18.67318]
[1779384141333,26.15,77892.05,0.0,-0.20426,0.00016,18.67318]
[1779384141433,26.15,77892.05,0.0,-0.20426,0.00016,18.67318]
[1779384141481,26.15,77892.05,0.0,-0.20426,0.00016,18.67318]
[1779384141698,26.15,77895.76,0.0,-0.20365,0.00016,18.64099]
[1779384142125,26.15,77895.76,0.0,-0.20365,0.00016,18.64099]
[1779384142160,26.15,77895.76,0.0,-0.20365,0.00016,18.64099]
[1779384142608,26.15,77895.76,0.0,-0.20365,0.00016,18.64099]
[1779384142734,26.15,77890.3,0.0,-0.20456,0.00016,18.68897]
[1779384143455,26.15,77890.3,0.0,-0.20456,0.00016,18.68897]
[1779384143575,26.15,77890.3,0.0,-0.20456,0.00016,18.68897]
[1779384143583,26.15,77890.3,0.0,-0.20456,0.00016,18.68897]
[1779384143735,26.16,77889.62,0.0,-0.20467,0.00016,18.69523]
[1779384143807,26.16,77889.62,0.0,-0.20467,0.00016,18.69523]
[1779384143992,26.16,77889.62,0.0,-0.20467,0.00016,18.69523]
[1779384144033,26.16,77889.62,0.0,-0.20467,0.00016,18.69523]
[1779384144221,26.16,77889.62,0.0,-0.20467,0.00016,18.69523]
[1779384144233,26.16,77889.62,0.0,-0.20467,0.00016,18.69523]
[1779384144426,26.16,77889.62,0.0,-0.20467,0.00016,18.69523]
[1779384144466,26.16,77889.62,0.0,-0.20467,0.00016,18.69523]
[1779384144625,26.16,77889.62,0.0,-0.20467,0.00016,18.69523]
[1779384144646,26.16,77889.62,0.0,-0.20467,0.00016,18.69523]
[1779384144725,26.16,77875.92,0.0,-0.20695,0.00017,18.81479]
[1779384144835,26.16,77875.92,0.0,-0.20695,0.00017,18.81479]
[1779384147209,26.16,77873.37,0.0,-0.20738,0.00017,18.83762]
[1779384147217,26.16,77873.37,0.0,-0.20738,0.00017,18.83762]
[1779384147236,26.16,77873.37,0.0,-0.20738,0.00017,18.83762]
[1779384147748,26.16,77872.14,0.0,-0.20759,0.00017,18.84862]
[1779384148483,26.16,77872.14,0.0,-0.20759,0.00017,18.84862]
[1779384149599,26.16,77871.48,0.0,-0.2077,0.00017,18.85435]
[1779384149673,26.16,77871.48,0.0,-0.2077,0.00017,18.85435]
[1779384149748,26.16,77844.8,0.0,-0.21217,0.00017,19.08524]
[1779384149903,26.16,77844.8,0.0,-0.21217,0.00017,19.08524]
[1779384149977,26.16,77844.8,0.0,-0.21217,0.00017,19.08524]
[1779384150283,26.16,77825.26,0.0,-0.21548,0.00017,19.25323]
[1779384152023,26.16,77825.26,0.0,-0.21548,0.00017,19.25323]
[1779384152068,26.16,77825.26,0.0,-0.21548,0.00017,19.25323]
[1779384152167,26.16,77819.74,0.0,-0.21641,0.00017,19.29697]
[1779384154477,26.17,77822.84,0.0,-0.21594,0.00017,19.27373]
[1779384156624,26.17,77806.17,0.0,-0.21881,0.00017,19.4169]
[1779384156825,26.17,77806.17,0.0,-0.21881,0.00017,19.4169]
[1779384156864,26.17,77806.17,0.0,-0.21881,0.00017,19.4169]
[1779384156953,26.17,77806.17,0.0,-0.21881,0.00017,19.4169]
[1779384156982,26.17,77806.17,0.0,-0.21881,0.00017,19.4169]
[1779384157055,26.17,77806.17,0.0,-0.21881,0.00017,19.4169]
[1779384157074,26.17,77806.17,0.0,-0.21881,0.00017,19.4169]
[1779384157120,26.17,77806.17,0.0,-0.21881,0.00017,19.4169]
[1779384157156,26.17,77806.17,0.0,-0.21881,0.00017,19.4169]
[1779384157160,26.17,77806.17,0.0,-0.21881,0.00017,19.4169]
[1779384157186,26.17,77806.17,0.0,-0.21881,0.00017,19.4169]
[1779384157454,26.17,77806.17,0.0,-0.21881,0.00017,19.4169]
[1779384157485,26.17,77806.17,0.0,-0.21881,0.00017,19.4169]
[1779384157749,26.17,77806.17,0.0,-0.21881,0.00017,19.4169]
[1779384157499,26.17,77806.74,0.0,-0.21871,0.00017,19.41227]
[1779384157781,26.17,77806.74,0.0,-0.21871,0.00017,19.41227]
[1779384157874,26.17,77806.74,0.0,-0.21871,0.00017,19.41227]
[1779384157883,26.17,77806.74,0.0,-0.21871,0.00017,19.41227]
[1779384157886,26.17,77806.74,0.0,-0.21871,0.00017,19.41227]
[1779384158084,26.17,77806.74,0.0,-0.21871,0.00017,19.41227]
[1779384158106,26.17,77806.74,0.0,-0.21871,0.00017,19.41227]
[1779384158193,26.17,77806.64,0.0,-0.21874,0.00017,19.41335]
[1779384160014,26.17,77806.64,0.0,-0.21874,0.00017,19.41335]
[1779384160031,26.17,77806.64,0.0,-0.21874,0.00017,19.41335]
[1779384160508,26.17,77807.18,0.0,-0.21865,0.00017,19.4092]
[1779384164331,26.17,77798.26,0.0,-0.2202,0.00017,19.48577]
[1779384165933,26.17,77793.14,0.0,-0.22109,0.00017,19.52937]
[1779384166095,26.17,77793.14,0.0,-0.22109,0.00017,19.52937]
[1779384166181,26.18,77781.29,0.0,-0.22314,0.00017,19.62975]
[1779384168135,26.18,77782.16,0.0,-0.22299,0.00017,19.6227]
[1779384168260,26.18,77782.16,0.0,-0.22299,0.00017,19.6227]
[1779384168769,26.18,77782.16,0.0,-0.22299,0.00017,19.6227]
[1779384168615,26.18,77767.82,0.0,-0.22549,0.00017,19.74348]
[1779384169112,26.18,77767.82,0.0,-0.22549,0.00017,19.74348]
[1779384169136,26.18,77767.82,0.0,-0.22549,0.00017,19.74348]
[1779384169167,26.18,77764.89,0.0,-0.226,0.00017,19.76803]
[1779384169847,26.18,77764.89,0.0,-0.226,0.00017,19.76803]
[1779384169933,26.18,77764.89,0.0,-0.226,0.00017,19.76803]
[1779384171130,26.18,77773.77,0.0,-0.22446,0.00017,19.69373]
[1779384173249,26.18,77773.77,0.0,-0.22446,0.00017,19.69373]
[1779384173278,26.18,77773.77,0.0,-0.22446,0.00017,19.69373]
[1779384173392,26.18,77773.77,0.0,-0.22446,0.00017,19.69373]
[1779384173394,26.18,77773.77,0.0,-0.22446,0.00017,19.69373]
[1779384173426,26.18,77773.77,0.0,-0.22446,0.00017,19.69373]
[1779384173498,26.18,77773.77,0.0,-0.22446,0.00017,19.69373]
[1779384173514,26.18,77773.77,0.0,-0.22446,0.00017,19.69373]
[1779384173625,26.18,77773.77,0.0,-0.22446,0.00017,19.69373]
[1779384173659,26.18,77773.77,0.0,-0.22446,0.00017,19.69373]
[1779384173747,26.18,77775.73,0.0,-0.22413,0.00017,19.67758]
[1779384174065,26.18,77775.73,0.0,-0.22413,0.00017,19.67758]
[1779384174077,26.18,77775.73,0.0,-0.22413,0.00017,19.67758]
[1779384174098,26.18,77775.73,0.0,-0.22413,0.00017,19.67758]
[1779384174212,26.18,77775.73,0.0,-0.22413,0.00017,19.67758]
[1779384174244,26.18,77775.73,0.0,-0.22413,0.00017,19.67758]
[1779384174318,26.18,77775.73,0.0,-0.22413,0.00017,19.67758]
[1779384174331,26.18,77775.73,0.0,-0.22413,0.00017,19.67758]
[1779384174486,26.18,77775.73,0.0,-0.22413,0.00017,19.67758]
[1779384174507,26.18,77775.73,0.0,-0.22413,0.00017,19.67758]
[1779384174607,26.18,77776.3,0.0,-0.22403,0.00017,19.67293]
[1779384176578,26.18,77776.3,0.0,-0.22403,0.00017,19.67309]
[1779384176680,26.18,77775.5,0.0,-0.22417,0.00017,19.67997]
[1779384181336,26.18,77791.4,0.0,-0.22143,0.00017,19.54639]
[1779384184266,26.18,77791.22,0.0,-0.22147,0.00017,19.54808]
[1779384184767,26.18,77787.34,0.0,-0.22214,0.00017,19.58096]
[1779384185315,26.18,77787.34,0.0,-0.22214,0.00017,19.58096]
[1779384185326,26.18,77787.34,0.0,-0.22214,0.00017,19.58096]
[1779384185351,26.18,77789.73,0.0,-0.22172,0.00017,19.56078]
[1779384186624,26.18,77789.73,0.0,-0.22172,0.00017,19.56078]
[1779384186666,26.18,77789.73,0.0,-0.22172,0.00017,19.56078]
[1779384186723,26.18,77790.54,0.0,-0.22159,0.00017,19.55399]
[1779384186846,26.18,77790.54,0.0,-0.22159,0.00017,19.55399]
[1779384187670,26.18,77791.84,0.0,-0.22136,0.00017,19.54305]
[1779384189738,26.18,77806.43,0.0,-0.21886,0.00017,19.41951]
[1779384190387,26.18,77820.23,0.0,-0.2165,0.00017,19.30198]
[1779384191938,26.18,77819.77,0.0,-0.21658,0.00017,19.30591]
[1779384192089,26.18,77823.53,0.0,-0.21594,0.00017,19.27394]
[1779384192923,26.18,77823.53,0.0,-0.21594,0.00017,19.27394]
[1779384193097,26.18,77821.25,0.0,-0.21633,0.00017,19.29349]
[1779384197680,26.18,77825.17,0.0,-0.21567,0.00017,19.2602]
[1779384197773,26.18,77825.17,0.0,-0.21567,0.00017,19.2602]
[1779384197778,26.18,77825.17,0.0,-0.21567,0.00017,19.2602]
[1779384198128,26.18,77820.3,0.0,-0.2165,0.00017,19.30194]
[1779384198387,26.18,77820.3,0.0,-0.2165,0.00017,19.30194]
[1779384198509,26.18,77820.3,0.0,-0.2165,0.00017,19.30194]
[1779384198549,26.18,77814.74,0.0,-0.21745,0.00017,19.34947]
[1779384198843,26.18,77814.74,0.0,-0.21745,0.00017,19.34947]
[1779384199324,26.18,77814.74,0.0,-0.21745,0.00017,19.34947]
[1779384199407,26.18,77792.01,0.0,-0.22135,0.00017,19.54256]
[1779384200595,26.18,77792.01,0.0,-0.22135,0.00017,19.54256]
[1779384200635,26.18,77792.01,0.0,-0.22135,0.00017,19.54256]
[1779384200709,26.18,77783.51,0.0,-0.22282,0.00017,19.61449]
[1779384201313,26.18,77773.49,0.0,-0.22456,0.00017,19.69887]
[1779384204018,26.18,77770.69,0.0,-0.22506,0.00017,19.72264]
[1779384204624,26.18,77732.54,0.0,-0.23176,0.00018,20.04099]
[1779384205013,26.18,77732.54,0.0,-0.23176,0.00018,20.04099]
[1779384205029,26.18,77732.54,0.0,-0.23176,0.00018,20.04099]
[1779384205050,26.18,77732.54,0.0,-0.23176,0.00018,20.04099]
[1779384205137,26.18,77732.54,0.0,-0.23176,0.00018,20.04099]
[1779384205212,26.18,77725.57,0.0,-0.233,0.00018,20.09864]
[1779384207035,26.18,77725.57,0.0,-0.233,0.00018,20.09858]
[1779384207037,26.18,77725.57,0.0,-0.233,0.00018,20.09858]
[1779384207070,26.18,77725.57,0.0,-0.233,0.00018,20.09858]
[1779384207291,26.18,77725.57,0.0,-0.233,0.00018,20.09858]
[1779384207336,26.18,77725.07,0.0,-0.23309,0.00018,20.10264]
[1779384208947,26.18,77722.42,0.0,-0.23356,0.00018,20.12444]
[1779384208949,26.18,77722.42,0.0,-0.23356,0.00018,20.12444]
[1779384208959,26.18,77722.42,0.0,-0.23356,0.00018,20.12444]
[1779384208969,26.18,77722.42,0.0,-0.23356,0.00018,20.12444]
[1779384209181,26.18,77722.42,0.0,-0.23356,0.00018,20.12444]
[1779384209209,26.18,77722.42,0.0,-0.23356,0.00018,20.12444]
[1779384209440,26.18,77722.42,0.0,-0.23356,0.00018,20.12444]
[1779384209453,26.18,77722.42,0.0,-0.23356,0.00018,20.12444]
[1779384209485,26.18,77722.42,0.0,-0.23356,0.00018,20.12444]
[1779384209526,26.18,77721.81,0.0,-0.23366,0.00018,20.12938]
[1779384209871,26.18,77721.81,0.0,-0.23366,0.00018,20.12938]
[1779384209917,26.18,77721.81,0.0,-0.23366,0.00018,20.12938]
[1779384209976,26.18,77721.81,0.0,-0.23366,0.00018,20.12938]
[1779384209990,26.18,77721.81,0.0,-0.23366,0.00018,20.12938]
[1779384210004,26.18,77721.81,0.0,-0.23366,0.00018,20.12938]
[1779384210080,26.18,77721.81,0.0,-0.23366,0.00018,20.12938]
[1779384210094,26.18,77721.81,0.0,-0.23366,0.00018,20.12938]
[1779384210185,26.18,77721.81,0.0,-0.23366,0.00018,20.12938]
[1779384210211,26.18,77721.81,0.0,-0.23366,0.00018,20.12938]
[1779384210311,26.18,77721.81,0.0,-0.23366,0.00018,20.12938]
[1779384210327,26.18,77721.81,0.0,-0.23366,0.00018,20.12938]
[1779384210395,26.18,77721.81,0.0,-0.23366,0.00018,20.12938]
[1779384210414,26.18,77721.81,0.0,-0.23366,0.00018,20.12938]
[1779384210501,26.18,77721.81,0.0,-0.23366,0.00018,20.12938]
[1779384210535,26.18,77721.81,0.0,-0.23366,0.00018,20.12938]
[1779384210643,26.18,77715.07,0.0,-0.23487,0.00018,20.18492]
[1779384211723,26.18,77702.13,0.0,-0.23716,0.00018,20.28698]
[1779384212267,26.18,77702.13,0.0,-0.23716,0.00018,20.28698]
[1779384212307,26.18,77702.13,0.0,-0.23716,0.00018,20.28698]
[1779384212337,26.18,77702.13,0.0,-0.23716,0.00018,20.28698]
[1779384212354,26.18,77702.13,0.0,-0.23716,0.00018,20.28698]
[1779384212505,26.18,77702.13,0.0,-0.23716,0.00018,20.28698]
[1779384212529,26.18,77702.13,0.0,-0.23716,0.00018,20.28698]
[1779384212542,26.18,77691.9,0.0,-0.239,0.00018,20.37048]
[1779384212936,26.18,77691.9,0.0,-0.239,0.00018,20.37048]
[1779384212945,26.18,77691.9,0.0,-0.239,0.00018,20.37048]
[1779384213512,26.18,77691.9,0.0,-0.239,0.00018,20.37048]
[1779384213727,26.18,77691.18,0.0,-0.23913,0.00018,20.37628]
[1779384214784,26.18,77681.46,0.0,-0.24088,0.00018,20.45516]
[1779384215732,26.18,77681.46,0.0,-0.24088,0.00018,20.45516]
[1779384215767,26.18,77681.46,0.0,-0.24088,0.00018,20.45516]
[1779384215779,26.18,77661.43,0.0,-0.24453,0.00018,20.6169]
[1779384217257,26.18,77661.79,0.0,-0.24446,0.00018,20.61401]
[1779384217274,26.18,77661.79,0.0,-0.24446,0.00018,20.61401]
[1779384217428,26.18,77661.82,0.0,-0.24446,0.00018,20.61385]
[1779384219031,26.18,77668.54,0.0,-0.24323,0.00018,20.55969]
[1779384219078,26.18,77668.54,0.0,-0.24323,0.00018,20.55969]
[1779384219168,26.18,77668.54,0.0,-0.24323,0.00018,20.55969]
[1779384219308,26.18,77668.54,0.0,-0.24323,0.00018,20.55969]
[1779384219373,26.18,77677.57,0.0,-0.24159,0.00018,20.48673]
[1779384219858,26.18,77677.57,0.0,-0.24159,0.00018,20.48673]
[1779384219937,26.18,77677.57,0.0,-0.24159,0.00018,20.48673]
[1779384220134,26.18,77677.57,0.0,-0.24159,0.00018,20.48673]
[1779384220312,26.18,77677.32,0.0,-0.24163,0.00018,20.48859]
[1779384223430,26.18,77679.88,0.0,-0.24116,0.00018,20.46773]
[1779384223453,26.18,77679.9,0.0,-0.24116,0.00018,20.46752]
[1779384224575,26.18,77689.25,0.0,-0.23947,0.00018,20.39158]
[1779384225182,26.18,77689.25,0.0,-0.23947,0.00018,20.39158]
[1779384225191,26.18,77689.25,0.0,-0.23947,0.00018,20.39158]
[1779384225766,26.18,77691.76,0.0,-0.23901,0.00018,20.3711]
[1779384230781,26.18,77684.07,0.0,-0.2404,0.00018,20.43376]
[1779384231821,26.18,77689.63,0.0,-0.2394,0.00018,20.38858]
[1779384232791,26.18,77701.17,0.0,-0.23732,0.00018,20.29445]
[1779384233581,26.18,77701.17,0.0,-0.23732,0.00018,20.29445]
[1779384233619,26.18,77701.17,0.0,-0.23732,0.00018,20.29445]
[1779384236030,26.18,77713.12,0.0,-0.23517,0.00018,20.19602]
[1779384238932,26.18,77716.21,0.0,-0.23461,0.00018,20.17037]
[1779384238944,26.18,77716.21,0.0,-0.23461,0.00018,20.17037]
[1779384239735,26.18,77717.09,0.0,-0.23445,0.00018,20.16307]
[1779384242021,26.18,77722.91,0.0,-0.23341,0.00018,20.11503]
[1779384242031,26.18,77722.91,0.0,-0.23341,0.00018,20.11503]
[1779384242105,26.18,77722.91,0.0,-0.23341,0.00018,20.11503]
[1779384242140,26.18,77722.91,0.0,-0.23341,0.00018,20.11503]
[1779384242241,26.18,77722.91,0.0,-0.23341,0.00018,20.11503]
[1779384242468,26.18,77722.91,0.0,-0.23341,0.00018,20.11483]
[1779384243476,26.18,77733.77,0.0,-0.23148,0.00018,20.02488]
[1779384244632,26.18,77733.77,0.0,-0.23148,0.00018,20.02488]
[1779384244733,26.18,77735.42,0.0,-0.23119,0.00018,20.01119]
[1779384245951,26.18,77735.42,0.0,-0.23118,0.00018,20.01113]
[1779384246638,26.18,77744.51,0.0,-0.22958,0.00018,19.9356]
[1779384249682,26.18,77754.25,0.0,-0.22786,0.00018,19.85413]
[1779384254727,26.18,77773.13,0.0,-0.22455,0.00017,19.69531]
[1779384260601,26.18,77764.44,0.0,-0.22606,0.00017,19.76837]
[1779384263049,26.18,77762.33,0.0,-0.22643,0.00017,19.78597]
[1779384263107,26.18,77762.33,0.0,-0.22643,0.00017,19.78597]
[1779384263623,26.18,77770.57,0.0,-0.22499,0.00017,19.71679]
[1779384265677,26.18,77784.63,0.0,-0.22255,0.00017,19.59848]
[1779384268662,26.18,77786.64,0.0,-0.2222,0.00017,19.58127]
[1779384268679,26.18,77786.64,0.0,-0.2222,0.00017,19.58127]
[1779384268855,26.18,77788.11,0.0,-0.22194,0.00017,19.56879]
[1779384270000,26.18,77788.11,0.0,-0.22194,0.00017,19.56879]
[1779384271822,26.18,77838.09,0.0,-0.21337,0.00017,19.1386]
[1779384271974,26.18,77838.09,0.0,-0.21337,0.00017,19.1386]
[1779384272026,26.18,77838.09,0.0,-0.21337,0.00017,19.1386]
[1779384272433,26.18,77838.09,0.0,-0.21337,0.00017,19.1386]
[1779384272485,26.18,77838.09,0.0,-0.21337,0.00017,19.1386]
[1779384272664,26.18,77838.09,0.0,-0.21337,0.00017,19.1386]
[1779384272721,26.18,77838.09,0.0,-0.21337,0.00017,19.1386]
[1779384272726,26.18,77838.09,0.0,-0.21337,0.00017,19.1386]
[1779384272884,26.18,77838.09,0.0,-0.21337,0.00017,19.1386]
[1779384272739,26.18,77843.48,0.0,-0.21247,0.00017,19.09262]
[1779384273385,26.18,77843.48,0.0,-0.21247,0.00017,19.09262]
[1779384273395,26.18,77843.48,0.0,-0.21247,0.00017,19.09262]
[1779384273427,26.18,77843.48,0.0,-0.21247,0.00017,19.09262]
[1779384273460,26.18,77843.48,0.0,-0.21247,0.00017,19.09262]
[1779384273675,26.18,77843.48,0.0,-0.21247,0.00017,19.09262]
[1779384273691,26.18,77843.48,0.0,-0.21247,0.00017,19.09262]
[1779384273694,26.18,77843.48,0.0,-0.21247,0.00017,19.09262]
[1779384273722,26.18,77843.48,0.0,-0.21247,0.00017,19.09262]
[1779384273809,26.18,77843.48,0.0,-0.21247,0.00017,19.09262]
[1779384273827,26.18,77843.48,0.0,-0.21247,0.00017,19.09262]
[1779384273858,26.18,77843.48,0.0,-0.21247,0.00017,19.09262]
[1779384273864,26.18,77843.48,0.0,-0.21247,0.00017,19.09262]
[1779384273884,26.18,77843.48,0.0,-0.21247,0.00017,19.09262]
[1779384274710,26.18,77845.93,0.0,-0.21206,0.00017,19.07206]
[1779384275148,26.18,77845.93,0.0,-0.21206,0.00017,19.07206]
[1779384275186,26.18,77845.93,0.0,-0.21206,0.00017,19.07206]
[1779384275410,26.18,77845.93,0.0,-0.21206,0.00017,19.07206]
[1779384275450,26.18,77845.93,0.0,-0.21206,0.00017,19.07206]
[1779384275717,26.18,77848.51,0.0,-0.21163,0.00017,19.05006]
[1779384277855,26.18,77854.98,0.0,-0.21055,0.00017,18.99445]
[1779384277887,26.18,77854.98,0.0,-0.21055,0.00017,18.99445]
[1779384278867,26.18,77850.82,0.0,-0.21126,0.00017,19.0308]
[1779384278990,26.18,77850.82,0.0,-0.21126,0.00017,19.0308]
[1779384279802,26.18,77850.82,0.0,-0.21126,0.00017,19.0308]
[1779384279807,26.18,77850.82,0.0,-0.21126,0.00017,19.0308]
[1779384279831,26.18,77850.82,0.0,-0.21126,0.00017,19.0308]
[1779384279816,26.18,77833.96,0.0,-0.2141,0.00017,19.17589]
[1779384279907,26.18,77833.96,0.0,-0.2141,0.00017,19.17589]
[1779384279923,26.18,77833.96,0.0,-0.2141,0.00017,19.17589]
[1779384279947,26.18,77833.96,0.0,-0.2141,0.00017,19.17589]
[1779384279978,26.18,77833.96,0.0,-0.2141,0.00017,19.17589]
[1779384280052,26.18,77833.96,0.0,-0.2141,0.00017,19.17589]
[1779384280072,26.18,77833.96,0.0,-0.2141,0.00017,19.17589]
[1779384280262,26.18,77833.96,0.0,-0.2141,0.00017,19.17589]
[1779384280280,26.18,77833.96,0.0,-0.2141,0.00017,19.17589]
[1779384280389,26.18,77833.96,0.0,-0.2141,0.00017,19.17589]
[1779384280425,26.18,77833.96,0.0,-0.2141,0.00017,19.17589]
[1779384280515,26.18,77833.96,0.0,-0.2141,0.00017,19.17589]
[1779384280543,26.18,77833.96,0.0,-0.2141,0.00017,19.17589]
[1779384280661,26.18,77833.96,0.0,-0.2141,0.00017,19.17589]
[1779384280692,26.18,77833.96,0.0,-0.2141,0.00017,19.17589]
[1779384280787,26.18,77833.96,0.0,-0.2141,0.00017,19.17589]
[1779384280804,26.18,77833.96,0.0,-0.2141,0.00017,19.17589]
[1779384280812,26.18,77833.96,0.0,-0.2141,0.00017,19.17589]
[1779384280872,26.18,77833.96,0.0,-0.2141,0.00017,19.17589]
[1779384280793,26.18,77830.8,0.0,-0.21464,0.00017,19.20297]
[1779384280899,26.18,77830.8,0.0,-0.21464,0.00017,19.20297]
[1779384281082,26.18,77830.8,0.0,-0.21464,0.00017,19.20297]
[1779384281111,26.18,77830.8,0.0,-0.21464,0.00017,19.20297]
[1779384281228,26.18,77830.8,0.0,-0.21464,0.00017,19.20297]
[1779384281253,26.18,77830.8,0.0,-0.21464,0.00017,19.20297]
[1779384281333,26.18,77830.8,0.0,-0.21464,0.00017,19.20297]
[1779384281366,26.18,77830.8,0.0,-0.21464,0.00017,19.20297]
[1779384281459,26.18,77830.8,0.0,-0.21464,0.00017,19.20297]
[1779384281488,26.18,77830.8,0.0,-0.21464,0.00017,19.20297]
[1779384281569,26.18,77830.8,0.0,-0.21464,0.00017,19.20297]
[1779384281601,26.18,77830.8,0.0,-0.21464,0.00017,19.20297]
[1779384281690,26.18,77830.8,0.0,-0.21464,0.00017,19.20297]
[1779384281719,26.18,77830.8,0.0,-0.21464,0.00017,19.20297]
[1779384281774,26.18,77830.8,0.0,-0.21464,0.00017,19.20297]
[1779384281806,26.18,77830.8,0.0,-0.21464,0.00017,19.20297]
[1779384281820,26.18,77829.29,0.0,-0.2149,0.00017,19.21609]
[1779384281922,26.18,77829.29,0.0,-0.2149,0.00017,19.21609]
[1779384281932,26.18,77829.29,0.0,-0.2149,0.00017,19.21609]
[1779384282027,26.18,77829.29,0.0,-0.2149,0.00017,19.21609]
[1779384282044,26.18,77829.29,0.0,-0.2149,0.00017,19.21609]
[1779384282174,26.18,77829.29,0.0,-0.2149,0.00017,19.21609]
[1779384282197,26.18,77829.29,0.0,-0.2149,0.00017,19.21609]
[1779384282825,26.18,77829.29,0.0,-0.2149,0.00017,19.21609]
[1779384282846,26.18,77829.29,0.0,-0.2149,0.00017,19.21609]
[1779384282766,26.18,77829.29,0.0,-0.2149,0.00017,19.21609]
[1779384283777,26.18,77843.36,0.0,-0.21252,0.00017,19.09552]
[1779384284186,26.18,77843.36,0.0,-0.21252,0.00017,19.09552]
[1779384284195,26.18,77843.36,0.0,-0.21252,0.00017,19.09552]
[1779384284223,26.18,77843.36,0.0,-0.21252,0.00017,19.09552]
[1779384284781,26.18,77849.23,0.0,-0.21153,0.00017,19.04506]
[1779384287608,26.18,77852.13,0.0,-0.21105,0.00017,19.02026]
[1779384289903,26.18,77839.15,0.0,-0.21325,0.00017,19.13252]
[1779384289969,26.18,77839.15,0.0,-0.21325,0.00017,19.13252]
[1779384291991,26.18,77839.82,0.0,-0.21314,0.00017,19.12698]
[1779384292172,26.18,77839.82,0.0,-0.21314,0.00017,19.12698]
[1779384292178,26.18,77839.82,0.0,-0.21314,0.00017,19.12698]
[1779384292845,26.18,77812.45,0.0,-0.21779,0.00017,19.36144]
[1779384296727,26.19,77808.01,0.0,-0.21856,0.00017,19.39962]
[1779384296729,26.19,77808.01,0.0,-0.21856,0.00017,19.39962]
[1779384296738,26.19,77808.01,0.0,-0.21856,0.00017,19.39962]
[1779384296740,26.19,77808.01,0.0,-0.21856,0.00017,19.39962]
[1779384296874,26.19,77808.01,0.0,-0.21856,0.00017,19.39962]
[1779384296893,26.19,77808.01,0.0,-0.21856,0.00017,19.39962]
[1779384296877,26.19,77803.18,0.0,-0.21939,0.00017,19.44077]
[1779384296958,26.19,77803.18,0.0,-0.21939,0.00017,19.44077]
[1779384296981,26.19,77803.18,0.0,-0.21939,0.00017,19.44077]
[1779384297210,26.19,77803.18,0.0,-0.21939,0.00017,19.44077]
[1779384297244,26.19,77803.18,0.0,-0.21939,0.00017,19.44077]
[1779384297294,26.19,77803.18,0.0,-0.21939,0.00017,19.44077]
[1779384297331,26.19,77803.18,0.0,-0.21939,0.00017,19.44077]
[1779384297399,26.19,77803.18,0.0,-0.21939,0.00017,19.44077]
[1779384297421,26.19,77803.18,0.0,-0.21939,0.00017,19.44077]
[1779384297487,26.19,77803.18,0.0,-0.21939,0.00017,19.44077]
[1779384297503,26.19,77803.18,0.0,-0.21939,0.00017,19.44077]
[1779384297548,26.19,77803.18,0.0,-0.21939,0.00017,19.44077]
[1779384297608,26.19,77803.18,0.0,-0.21939,0.00017,19.44077]
[1779384297627,26.19,77803.18,0.0,-0.21939,0.00017,19.44077]
[1779384297776,26.19,77803.18,0.0,-0.21939,0.00017,19.44077]
[1779384297801,26.19,77803.18,0.0,-0.21939,0.00017,19.44077]
[1779384297879,26.19,77803.18,0.0,-0.21939,0.00017,19.44086]
[1779384297924,26.19,77803.18,0.0,-0.21939,0.00017,19.44086]
[1779384297947,26.19,77803.18,0.0,-0.21939,0.00017,19.44086]
[1779384298259,26.19,77803.18,0.0,-0.21939,0.00017,19.44086]
[1779384298296,26.19,77803.18,0.0,-0.21939,0.00017,19.44086]
[1779384298365,26.19,77803.18,0.0,-0.21939,0.00017,19.44086]
[1779384298383,26.19,77803.18,0.0,-0.21939,0.00017,19.44086]
[1779384298470,26.19,77803.18,0.0,-0.21939,0.00017,19.44086]
[1779384298500,26.19,77803.18,0.0,-0.21939,0.00017,19.44086]
[1779384298574,26.19,77803.18,0.0,-0.21939,0.00017,19.44086]
[1779384298588,26.19,77803.18,0.0,-0.21939,0.00017,19.44086]
[1779384298721,26.19,77803.18,0.0,-0.21939,0.00017,19.44086]
[1779384298733,26.19,77803.18,0.0,-0.21939,0.00017,19.44086]
[1779384298826,26.19,77803.18,0.0,-0.21939,0.00017,19.44086]
[1779384298840,26.19,77803.18,0.0,-0.21939,0.00017,19.44086]
[1779384298886,26.19,77806.79,0.0,-0.21878,0.00017,19.41032]
[1779384298973,26.19,77806.79,0.0,-0.21878,0.00017,19.41032]
[1779384298993,26.19,77806.79,0.0,-0.21878,0.00017,19.41032]
[1779384299550,26.19,77806.79,0.0,-0.21878,0.00017,19.41032]
[1779384299893,26.19,77807.97,0.0,-0.21858,0.00017,19.40043]
[1779384301536,26.19,77807.72,0.0,-0.21862,0.00017,19.40271]
[1779384301556,26.19,77807.72,0.0,-0.21862,0.00017,19.40271]
[1779384301673,26.19,77807.72,0.0,-0.21862,0.00017,19.40271]
[1779384301921,26.19,77817.16,0.0,-0.21701,0.00017,19.32233]
[1779384303383,26.19,77825.75,0.0,-0.21556,0.00017,19.24936]
[1779384303394,26.19,77825.75,0.0,-0.21556,0.00017,19.24936]
[1779384303464,26.19,77825.75,0.0,-0.21556,0.00017,19.24936]
[1779384303931,26.19,77824.79,0.0,-0.21572,0.00017,19.25781]
[1779384305380,26.19,77824.79,0.0,-0.21572,0.00017,19.25781]
[1779384305482,26.19,77835.62,0.0,-0.21389,0.00017,19.1653]
[1779384308210,26.19,77831.4,0.0,-0.21461,0.00017,19.20174]
[1779384310851,26.19,77842.81,0.0,-0.21269,0.00017,19.10409]
[1779384311467,26.19,77842.81,0.0,-0.21269,0.00017,19.10409]
[1779384311476,26.19,77842.81,0.0,-0.21269,0.00017,19.10409]
[1779384311526,26.19,77842.81,0.0,-0.21269,0.00017,19.10409]
[1779384311674,26.19,77851.68,0.0,-0.2112,0.00017,19.02778]
[1779384312007,26.19,77863.84,0.0,-0.20916,0.00017,18.92296]
[1779384316868,26.19,77872.66,0.0,-0.2077,0.00017,18.84698]
[1779384316879,26.19,77872.66,0.0,-0.2077,0.00017,18.84698]
[1779384317917,26.19,77866.86,0.0,-0.20867,0.00017,18.89753]
[1779384323070,26.19,77862.23,0.0,-0.20946,0.00017,18.93829]
[1779384328106,26.19,77861.39,0.0,-0.20961,0.00017,18.94616]
[1779384329323,26.19,77861.39,0.0,-0.20961,0.00017,18.94616]
[1779384329468,26.19,77861.39,0.0,-0.20961,0.00017,18.94616]
[1779384329478,26.19,77861.39,0.0,-0.20961,0.00017,18.94616]
[1779384329534,26.19,77861.39,0.0,-0.20961,0.00017,18.94616]
[1779384329568,26.19,77860.61,0.0,-0.20974,0.00017,18.95301]
[1779384330240,26.19,77860.61,0.0,-0.20974,0.00017,18.95301]
[1779384330269,26.2,77857.03,0.0,-0.21035,0.00017,18.98423]
[1779384332284,26.2,77857.11,0.0,-0.21031,0.00017,18.97972]
[1779384332308,26.2,77857.11,0.0,-0.21031,0.00017,18.97972]
[1779384332383,26.2,77857.66,0.0,-0.21022,0.00017,18.97526]
[1779384333319,26.2,77857.66,0.0,-0.21022,0.00017,18.97526]
[1779384333323,26.2,77857.66,0.0,-0.21022,0.00017,18.97526]
[1779384333420,26.2,77861.67,0.0,-0.20956,0.00017,18.94078]
[1779384335263,26.2,77848.34,0.0,-0.21179,0.00017,19.056]
[1779384337018,26.2,77848.34,0.0,-0.2118,0.00017,19.05635]
[1779384337061,26.2,77848.34,0.0,-0.2118,0.00017,19.05635]
[1779384342483,26.2,77851.24,0.0,-0.21133,0.00017,19.03226]
[1779384348512,26.2,77853.34,0.0,-0.21099,0.00017,19.01493]
[1779384353462,26.2,77863.42,0.0,-0.20932,0.00017,18.92876]
[1779384360381,26.21,77861.85,0.0,-0.20961,0.00017,18.94376]
[1779384360515,26.21,77861.85,0.0,-0.20961,0.00017,18.94376]
[1779384360557,26.21,77861.85,0.0,-0.20961,0.00017,18.94376]
[1779384363410,26.21,77873.09,0.0,-0.20775,0.00017,18.84745]
[1779384365603,26.21,77882.01,0.0,-0.20629,0.00017,18.77074]
[1779384370668,26.21,77884.4,0.0,-0.20591,0.00017,18.7507]
[1779384371218,26.21,77891.64,0.0,-0.20472,0.00016,18.68797]
[1779384371427,26.21,77891.64,0.0,-0.20472,0.00016,18.68797]
[1779384371434,26.21,77891.64,0.0,-0.20472,0.00016,18.68797]
[1779384371595,26.21,77890.79,0.0,-0.20486,0.00016,18.69556]
[1779384373826,26.21,77890.79,0.0,-0.20487,0.00016,18.69593]
[1779384373862,26.21,77890.79,0.0,-0.20487,0.00016,18.69593]
[1779384373927,26.21,77891.51,0.0,-0.20475,0.00016,18.69006]
[1779384375373,26.21,77891.51,0.0,-0.20476,0.00016,18.69046]
[1779384375960,26.22,77887.32,0.0,-0.20547,0.00016,18.7276]
[1779384379501,26.22,77873.99,0.0,-0.20769,0.00017,18.84417]
[1779384382282,26.22,77872.8,0.0,-0.2079,0.00017,18.85492]
[1779384382310,26.22,77872.8,0.0,-0.2079,0.00017,18.85492]
[1779384384719,26.22,77881.57,0.0,-0.20645,0.00017,18.77961]
[1779384384724,26.22,77881.57,0.0,-0.20645,0.00017,18.77961]
[1779384384825,26.22,77884.18,0.0,-0.20603,0.00017,18.75732]
[1779384390556,26.23,77890.48,0.0,-0.20502,0.00016,18.70438]
[1779384393575,26.23,77880.01,0.0,-0.20674,0.00017,18.79224]
[1779384397263,26.23,77877.92,0.0,-0.20711,0.00017,18.81132]
[1779384397265,26.23,77877.92,0.0,-0.20711,0.00017,18.81132]
[1779384397603,26.23,77877.92,0.0,-0.20711,0.00017,18.81165]
[1779384398611,26.23,77866.43,0.0,-0.20903,0.00017,18.91125]
[1779384403646,26.23,77865.1,0.0,-0.20927,0.00017,18.9237]
[1779384405955,26.23,77848.67,0.0,-0.21202,0.00017,19.06541]
[1779384410389,26.23,77842.27,0.0,-0.2131,0.00017,19.12067]
[1779384410972,26.24,77841.39,0.0,-0.21326,0.00017,19.12852]
[1779384415999,26.24,77833.98,0.0,-0.21453,0.00017,19.19294]
[1779384421024,26.24,77830.86,0.0,-0.21508,0.00017,19.22072]
[1779384422096,26.24,77840.74,0.0,-0.21342,0.00017,19.13661]
[1779384424988,26.24,77827.43,0.0,-0.21567,0.00017,19.25076]
[1779384425167,26.24,77827.43,0.0,-0.21567,0.00017,19.25076]
[1779384425260,26.24,77827.43,0.0,-0.21567,0.00017,19.25076]
[1779384425999,26.24,77830.69,0.0,-0.21513,0.00017,19.22325]
[1779384426363,26.24,77830.69,0.0,-0.21513,0.00017,19.22325]
[1779384426385,26.24,77830.69,0.0,-0.21513,0.00017,19.22325]
[1779384426509,26.24,77830.69,0.0,-0.21513,0.00017,19.22325]
[1779384426532,26.24,77830.69,0.0,-0.21513,0.00017,19.22325]
[1779384426728,26.24,77830.69,0.0,-0.21513,0.00017,19.22325]
[1779384426763,26.24,77830.69,0.0,-0.21513,0.00017,19.22325]
[1779384426944,26.24,77830.69,0.0,-0.21513,0.00017,19.22325]
[1779384426968,26.24,77830.69,0.0,-0.21513,0.00017,19.22325]
[1779384427013,26.24,77836.37,0.0,-0.21417,0.00017,19.1749]
[1779384427158,26.24,77836.37,0.0,-0.21417,0.00017,19.1749]
[1779384427209,26.24,77836.37,0.0,-0.21417,0.00017,19.1749]
[1779384427385,26.24,77836.37,0.0,-0.21417,0.00017,19.1749]
[1779384427418,26.24,77836.37,0.0,-0.21417,0.00017,19.1749]
[1779384427610,26.24,77836.37,0.0,-0.21417,0.00017,19.1749]
[1779384427823,26.24,77836.37,0.0,-0.21417,0.00017,19.17513]
[1779384428252,26.24,77836.37,0.0,-0.21417,0.00017,19.17513]
[1779384428261,26.24,77836.37,0.0,-0.21417,0.00017,19.17513]
[1779384428272,26.24,77836.37,0.0,-0.21417,0.00017,19.17513]
[1779384428829,26.24,77838.4,0.0,-0.21383,0.00017,19.15788]
[1779384430395,26.24,77834.33,0.0,-0.21452,0.00017,19.19282]
[1779384430427,26.24,77834.33,0.0,-0.21452,0.00017,19.19282]
[1779384435880,26.25,77828.96,0.0,-0.21546,0.00017,19.24]
[1779384441187,26.25,77821.65,0.0,-0.21672,0.00017,19.30322]
[1779384441830,26.25,77821.65,0.0,-0.21672,0.00017,19.30322]
[1779384441961,26.25,77821.65,0.0,-0.21672,0.00017,19.30322]
[1779384442023,26.25,77821.65,0.0,-0.21672,0.00017,19.30322]
[1779384442051,26.25,77821.65,0.0,-0.21672,0.00017,19.30322]
[1779384442111,26.25,77821.65,0.0,-0.21672,0.00017,19.30322]
[1779384442033,26.25,77850.35,0.0,-0.21187,0.00017,19.05801]
[1779384442325,26.25,77850.35,0.0,-0.21187,0.00017,19.05801]
[1779384442347,26.25,77850.35,0.0,-0.21187,0.00017,19.05801]
[1779384442540,26.25,77850.35,0.0,-0.21187,0.00017,19.05801]
[1779384442559,26.25,77850.35,0.0,-0.21187,0.00017,19.05801]
[1779384442759,26.25,77850.35,0.0,-0.21187,0.00017,19.05801]
[1779384442791,26.25,77850.35,0.0,-0.21187,0.00017,19.05801]
[1779384442807,26.25,77850.35,0.0,-0.21187,0.00017,19.05801]
[1779384442924,26.25,77850.35,0.0,-0.21187,0.00017,19.05801]
[1779384442963,26.25,77850.35,0.0,-0.21187,0.00017,19.05801]
[1779384443014,26.25,77850.35,0.0,-0.21187,0.00017,19.05801]
[1779384443063,26.25,77853.06,0.0,-0.21142,0.00017,19.0347]
[1779384443168,26.25,77853.06,0.0,-0.21142,0.00017,19.0347]
[1779384443860,26.25,77853.06,0.0,-0.21142,0.00017,19.0347]
[1779384443894,26.25,77853.06,0.0,-0.21142,0.00017,19.0347]
[1779384443987,26.25,77853.69,0.0,-0.21132,0.00017,19.02956]
[1779384445649,26.25,77853.69,0.0,-0.21132,0.00017,19.02984]
[1779384447061,26.25,77860.8,0.0,-0.21013,0.00017,18.96881]
[1779384447026,26.25,77873.89,0.0,-0.20796,0.00017,18.85597]
[1779384448041,26.25,77887.05,0.0,-0.20578,0.00016,18.74228]
[1779384452059,26.25,77873.43,0.0,-0.20803,0.00017,18.85729]
[1779384453332,26.26,77870.19,0.0,-0.20858,0.00017,18.88582]
[1779384455267,26.26,77865.75,0.0,-0.20932,0.00017,18.92436]
[1779384456089,26.26,77863.01,0.0,-0.20979,0.00017,18.94847]
[1779384461125,26.26,77862.04,0.0,-0.20997,0.00017,18.95773]
[1779384462000,26.26,77862.04,0.0,-0.20997,0.00017,18.95773]
[1779384462136,26.26,77862.38,0.0,-0.20991,0.00017,18.95496]
[1779384463401,26.26,77866.0,0.0,-0.20931,0.00017,18.92397]
[1779384463405,26.26,77875.27,0.0,-0.20777,0.00017,18.844]
[1779384468420,26.26,77877.4,0.0,-0.20745,0.00017,18.82707]
[1779384470260,26.26,77867.38,0.0,-0.20912,0.00017,18.91402]
[1779384475874,26.27,77868.93,0.0,-0.20888,0.00017,18.90136]
[1779384477771,26.27,77869.82,0.0,-0.20874,0.00017,18.89404]
[1779384477792,26.27,77869.61,0.0,-0.20877,0.00017,18.89603]
[1779384479497,26.27,77869.77,0.0,-0.20875,0.00017,18.89481]
[1779384479527,26.27,77859.56,0.0,-0.21045,0.00017,18.98292]
[1779384485244,26.27,77863.09,0.0,-0.20987,0.00017,18.95305]
[1779384489612,26.27,77868.02,0.0,-0.20906,0.00017,18.91116]
[1779384489681,26.27,77874.08,0.0,-0.20806,0.00017,18.85908]
[1779384495365,26.27,77876.17,0.0,-0.20774,0.00017,18.84232]
[1779384500470,26.28,77882.9,0.0,-0.20665,0.00017,18.78523]
[1779384506013,26.28,77880.33,0.0,-0.20709,0.00017,18.80842]
[1779384511481,26.28,77878.3,0.0,-0.20742,0.00017,18.82322]
[1779384515752,26.28,77879.72,0.0,-0.2072,0.00017,18.8115]
[1779384516187,26.28,77880.39,0.0,-0.20709,0.00017,18.80598]
[1779384516492,26.28,77880.39,0.0,-0.20709,0.00017,18.80598]
[1779384516727,26.28,77880.39,0.0,-0.20709,0.00017,18.80598]
[1779384516827,26.28,77880.39,0.0,-0.20709,0.00017,18.80598]
[1779384516898,26.28,77880.39,0.0,-0.20709,0.00017,18.80598]
[1779384516995,26.28,77880.39,0.0,-0.20709,0.00017,18.80598]
[1779384517067,26.28,77880.39,0.0,-0.20709,0.00017,18.80598]
[1779384517188,26.28,77880.39,0.0,-0.20709,0.00017,18.80598]
[1779384517198,26.28,77880.39,0.0,-0.20709,0.00017,18.80598]
[1779384517102,26.28,77897.11,0.0,-0.20434,0.00016,18.66123]
[1779384517248,26.28,77897.11,0.0,-0.20434,0.00016,18.66123]
[1779384517413,26.28,77897.11,0.0,-0.20434,0.00016,18.66123]
[1779384517455,26.28,77897.11,0.0,-0.20434,0.00016,18.66123]
[1779384517643,26.28,77897.11,0.0,-0.20434,0.00016,18.66123]
[1779384517660,26.28,77897.11,0.0,-0.20434,0.00016,18.66123]
[1779384517842,26.28,77897.11,0.0,-0.20434,0.00016,18.66123]
[1779384518149,26.28,77912.0,0.0,-0.20191,0.00016,18.53209]
[1779384520527,26.28,77918.89,0.0,-0.2008,0.00016,18.47281]
[1779384520538,26.28,77918.89,0.0,-0.2008,0.00016,18.47281]
[1779384521093,26.28,77928.34,0.0,-0.19928,0.00016,18.39063]
[1779384522983,26.29,77928.23,0.0,-0.19931,0.00016,18.39223]
[1779384522993,26.29,77928.23,0.0,-0.19931,0.00016,18.39223]
[1779384523022,26.29,77928.23,0.0,-0.19931,0.00016,18.39223]
[1779384523054,26.29,77928.23,0.0,-0.19931,0.00016,18.39223]
[1779384523065,26.29,77928.23,0.0,-0.19931,0.00016,18.39223]
[1779384523083,26.29,77928.23,0.0,-0.19931,0.00016,18.39223]
[1779384523148,26.29,77928.23,0.0,-0.19931,0.00016,18.39223]
[1779384523169,26.29,77928.23,0.0,-0.19931,0.00016,18.39223]
[1779384523156,26.29,77928.43,0.0,-0.19928,0.00016,18.39049]
[1779384523400,26.29,77928.43,0.0,-0.19928,0.00016,18.39049]
[1779384523433,26.29,77928.43,0.0,-0.19928,0.00016,18.39049]
[1779384523484,26.29,77928.43,0.0,-0.19928,0.00016,18.39049]
[1779384523522,26.29,77928.43,0.0,-0.19928,0.00016,18.39049]
[1779384523589,26.29,77928.43,0.0,-0.19928,0.00016,18.39049]
[1779384523612,26.29,77928.43,0.0,-0.19928,0.00016,18.39049]
[1779384523694,26.29,77928.43,0.0,-0.19928,0.00016,18.39049]
[1779384523726,26.29,77928.43,0.0,-0.19928,0.00016,18.39049]
[1779384523799,26.29,77928.43,0.0,-0.19928,0.00016,18.39049]
[1779384523825,26.29,77928.43,0.0,-0.19928,0.00016,18.39049]
[1779384524009,26.29,77928.43,0.0,-0.19928,0.00016,18.39049]
[1779384524019,26.29,77928.43,0.0,-0.19928,0.00016,18.39049]
[1779384524073,26.29,77928.43,0.0,-0.19928,0.00016,18.39049]
[1779384524088,26.29,77928.43,0.0,-0.19928,0.00016,18.39049]
[1779384524156,26.29,77928.43,0.0,-0.19928,0.00016,18.39049]
[1779384524180,26.29,77928.43,0.0,-0.19928,0.00016,18.39049]
[1779384524101,26.29,77926.75,0.0,-0.19955,0.00016,18.40548]
[1779384524367,26.29,77926.75,0.0,-0.19955,0.00016,18.40548]
[1779384524387,26.29,77926.75,0.0,-0.19955,0.00016,18.40548]
[1779384524429,26.29,77926.75,0.0,-0.19955,0.00016,18.40548]
[1779384524443,26.29,77926.75,0.0,-0.19955,0.00016,18.40548]
[1779384524555,26.29,77926.75,0.0,-0.19955,0.00016,18.40548]
[1779384524569,26.29,77926.75,0.0,-0.19955,0.00016,18.40548]
[1779384524660,26.29,77926.75,0.0,-0.19955,0.00016,18.40548]
[1779384524687,26.29,77926.75,0.0,-0.19955,0.00016,18.40548]
[1779384524957,26.29,77926.75,0.0,-0.19955,0.00016,18.40548]
[1779384525005,26.29,77925.89,0.0,-0.1997,0.00016,18.4133]
[1779384526215,26.29,77925.61,0.0,-0.19975,0.00016,18.41605]
[1779384526246,26.29,77925.61,0.0,-0.19975,0.00016,18.41605]
[1779384526585,26.29,77925.61,0.0,-0.19975,0.00016,18.41605]
[1779384526695,26.29,77923.97,0.0,-0.20002,0.00016,18.43067]
[1779384529011,26.29,77923.97,0.0,-0.20002,0.00016,18.43096]
[1779384529173,26.29,77926.76,0.0,-0.19958,0.00016,18.40723]
[1779384534200,26.29,77930.67,0.0,-0.19897,0.00016,18.37415]
[1779384539216,26.3,77929.56,0.0,-0.19919,0.00016,18.38611]
[1779384542236,26.3,77938.87,0.0,-0.19772,0.00016,18.30643]
[1779384547249,26.3,77943.06,0.0,-0.19708,0.00016,18.2713]
[1779384552256,26.31,77934.67,0.0,-0.19846,0.00016,18.34636]
[1779384557256,26.31,77933.19,0.0,-0.19873,0.00016,18.36137]
[1779384562271,26.32,77926.1,0.0,-0.19991,0.00016,18.42485]
[1779384564250,26.32,77923.63,0.0,-0.20032,0.00016,18.44707]
[1779384564185,26.32,77912.22,0.0,-0.20217,0.00016,18.54636]
[1779384564264,26.32,77912.22,0.0,-0.20217,0.00016,18.54636]
[1779384564357,26.32,77912.22,0.0,-0.20217,0.00016,18.54636]
[1779384564446,26.32,77912.22,0.0,-0.20217,0.00016,18.54636]
[1779384564859,26.32,77911.27,0.0,-0.20233,0.00016,18.55499]
[1779384565917,26.32,77911.27,0.0,-0.20233,0.00016,18.55499]
[1779384565929,26.32,77911.27,0.0,-0.20233,0.00016,18.55499]
[1779384566029,26.32,77911.27,0.0,-0.20233,0.00016,18.55499]
[1779384566164,26.32,77911.27,0.0,-0.20233,0.00016,18.55499]
[1779384566198,26.32,77911.27,0.0,-0.20233,0.00016,18.55499]
[1779384566200,26.32,77907.19,0.0,-0.203,0.00016,18.59064]
[1779384566376,26.32,77907.19,0.0,-0.203,0.00016,18.59064]
[1779384566410,26.32,77907.19,0.0,-0.203,0.00016,18.59064]
[1779384566602,26.32,77907.19,0.0,-0.203,0.00016,18.59064]
[1779384566623,26.32,77907.19,0.0,-0.203,0.00016,18.59064]
[1779384566812,26.32,77907.19,0.0,-0.203,0.00016,18.59064]
[1779384566844,26.32,77907.19,0.0,-0.203,0.00016,18.59064]
[1779384566862,26.32,77907.19,0.0,-0.203,0.00016,18.59064]
[1779384567140,26.32,77906.38,0.0,-0.20313,0.00016,18.59786]
[1779384569992,26.32,77906.18,0.0,-0.20317,0.00016,18.59997]
[1779384569998,26.32,77906.18,0.0,-0.20317,0.00016,18.59997]
[1779384570100,26.32,77900.99,0.0,-0.20403,0.00016,18.64537]
[1779384575935,26.32,77901.05,0.0,-0.20403,0.00016,18.64279]
[1779384581038,26.33,77904.26,0.0,-0.20353,0.00016,18.61675]
[1779384581514,26.33,77904.26,0.0,-0.20353,0.00016,18.61675]
[1779384587013,26.33,77908.6,0.0,-0.20286,0.00016,18.58109]
[1779384592048,26.34,77905.55,0.0,-0.20339,0.00016,18.60926]
[1779384597084,26.34,77896.28,0.0,-0.20493,0.00016,18.69101]
[1779384600254,26.34,77897.26,0.0,-0.20478,0.00016,18.68304]
[1779384600264,26.34,77897.26,0.0,-0.20478,0.00016,18.68304]
[1779384600289,26.34,77893.03,0.0,-0.20549,0.00016,18.72011]
[1779384606077,26.34,77893.02,0.0,-0.2055,0.00016,18.72106]
[1779384606174,26.34,77905.79,0.0,-0.20341,0.00016,18.61056]
[1779384610248,26.35,77917.14,0.0,-0.20159,0.00016,18.51347]
[1779384615288,26.35,77920.37,0.0,-0.20108,0.00016,18.48612]
[1779384620315,26.35,77920.28,0.0,-0.20111,0.00016,18.48771]
[1779384625328,26.35,77921.6,0.0,-0.20092,0.00016,18.47727]
[1779384628316,26.35,77909.54,0.0,-0.20289,0.00016,18.58283]
[1779384629456,26.35,77904.09,0.0,-0.20378,0.00016,18.63033]
[1779384631495,26.35,77910.59,0.0,-0.2027,0.00016,18.57036]
[1779384634335,26.36,77922.53,0.0,-0.20078,0.00016,18.4675]
[1779384639351,26.36,77918.86,0.0,-0.2014,0.00016,18.50101]
[1779384640989,26.36,77919.45,0.0,-0.20132,0.00016,18.49626]
[1779384641069,26.36,77910.05,0.0,-0.20284,0.00016,18.57782]
[1779384643254,26.36,77900.23,0.0,-0.20446,0.00016,18.6637]
[1779384643507,26.36,77900.23,0.0,-0.20446,0.00016,18.6637]
[1779384643517,26.36,77900.23,0.0,-0.20446,0.00016,18.6637]
[1779384643584,26.36,77884.02,0.0,-0.20712,0.00016,18.80358]
[1779384647879,26.36,77879.2,0.0,-0.20794,0.00017,18.84626]
[1779384648163,26.37,77880.83,0.0,-0.20767,0.00017,18.83248]
[1779384649039,26.37,77880.83,0.0,-0.20767,0.00017,18.83248]
[1779384651680,26.37,77888.42,0.0,-0.20644,0.00016,18.76791]
[1779384654603,26.37,77897.79,0.0,-0.20491,0.00016,18.68748]
[1779384654693,26.37,77900.08,0.0,-0.20454,0.00016,18.66806]
[1779384660550,26.37,77896.72,0.0,-0.20511,0.00016,18.69803]
[1779384665587,26.37,77895.19,0.0,-0.20537,0.00016,18.71199]
[1779384667115,26.37,77884.53,0.0,-0.20713,0.00016,18.8041]
[1779384670626,26.37,77893.7,0.0,-0.20563,0.00016,18.72562]
[1779384675914,26.38,77891.72,0.0,-0.20597,0.00016,18.74358]
[1779384681786,26.38,77896.37,0.0,-0.20523,0.00016,18.70462]
[1779384684528,26.38,77895.78,0.0,-0.20534,0.00016,18.71013]
[1779384684813,26.38,77908.85,0.0,-0.2032,0.00016,18.59739]
[1779384687450,26.38,77912.9,0.0,-0.20256,0.00016,18.56296]
[1779384687501,26.38,77912.9,0.0,-0.20256,0.00016,18.56296]
[1779384691263,26.38,77919.13,0.0,-0.20157,0.00016,18.51002]
[1779384691272,26.38,77919.13,0.0,-0.20157,0.00016,18.51002]
[1779384691276,26.38,77919.13,0.0,-0.20157,0.00016,18.51002]
[1779384691339,26.38,77922.06,0.0,-0.20107,0.00016,18.48084]
[1779384695280,26.39,77924.49,0.0,-0.2007,0.00016,18.46102]
[1779384695295,26.39,77924.49,0.0,-0.2007,0.00016,18.46102]
[1779384695337,26.39,77923.82,0.0,-0.20082,0.00016,18.46728]
[1779384696852,26.39,77922.19,0.0,-0.20109,0.00016,18.48187]
[1779384697036,26.39,77922.19,0.0,-0.20109,0.00016,18.48187]
[1779384697048,26.39,77922.19,0.0,-0.20109,0.00016,18.48187]
[1779384697150,26.39,77925.01,0.0,-0.20064,0.00016,18.45782]
[1779384697685,26.39,77925.01,0.0,-0.20064,0.00016,18.45782]
[1779384697903,26.39,77925.01,0.0,-0.20064,0.00016,18.45782]
[1779384698386,26.39,77940.36,0.0,-0.19818,0.00016,18.32475]
[1779384699047,26.39,77955.1,0.0,-0.19583,0.00016,18.19659]
[1779384700272,26.39,77955.1,0.0,-0.19583,0.00016,18.19659]
[1779384705942,26.4,77956.98,0.0,-0.19558,0.00016,18.18271]
[1779384706925,26.4,77955.92,0.0,-0.19575,0.00016,18.19238]
[1779384707027,26.4,77953.14,0.0,-0.1962,0.00016,18.21706]
[1779384713292,26.4,77954.41,0.0,-0.19603,0.00016,18.20775]
[1779384718802,26.41,77955.46,0.0,-0.1959,0.00016,18.20064]
[1779384724014,26.41,77954.03,0.0,-0.19617,0.00016,18.21517]
[1779384729043,26.41,77956.45,0.0,-0.19582,0.00016,18.19621]
[1779384734082,26.42,77955.18,0.0,-0.19606,0.00016,18.2096]
[1779384739129,26.42,77957.87,0.0,-0.19567,0.00016,18.18794]
[1779384740335,26.43,77938.77,0.0,-0.19873,0.00016,18.35534]
[1779384746173,26.43,77946.57,0.0,-0.19754,0.00016,18.29032]
[1779384749196,26.43,77958.1,0.0,-0.19571,0.00016,18.19068]
[1779384752186,26.43,77959.17,0.0,-0.19553,0.00016,18.17788]
[1779384752225,26.44,77970.2,0.0,-0.19379,0.00016,18.08188]
[1779384757254,26.44,77969.92,0.0,-0.19386,0.00016,18.08616]
[1779384758504,26.44,77966.81,0.0,-0.19436,0.00016,18.11376]
[1779384762104,26.44,77969.57,0.0,-0.19394,0.00016,18.09071]
[1779384762369,26.44,77969.57,0.0,-0.19394,0.00016,18.09071]
[1779384763164,26.44,77962.27,0.0,-0.1951,0.00016,18.15479]
[1779384763245,26.44,77962.27,0.0,-0.1951,0.00016,18.15479]
[1779384763258,26.44,77962.27,0.0,-0.1951,0.00016,18.15479]
[1779384763359,26.44,77939.82,0.0,-0.19869,0.00016,18.35077]
[1779384763644,26.44,77939.82,0.0,-0.19869,0.00016,18.35077]
[1779384763686,26.44,77939.82,0.0,-0.19869,0.00016,18.35077]
[1779384763870,26.44,77939.82,0.0,-0.19869,0.00016,18.35077]
[1779384764012,26.44,77939.82,0.0,-0.19869,0.00016,18.35077]
[1779384764044,26.44,77939.82,0.0,-0.19869,0.00016,18.35077]
[1779384764056,26.44,77939.82,0.0,-0.19869,0.00016,18.35077]
[1779384764062,26.44,77939.82,0.0,-0.19869,0.00016,18.35077]
[1779384764214,26.44,77939.82,0.0,-0.19869,0.00016,18.35077]
[1779384764232,26.44,77939.82,0.0,-0.19869,0.00016,18.35077]
[1779384764305,26.44,77939.82,0.0,-0.1987,0.00016,18.35144]
[1779384766317,26.45,77934.52,0.0,-0.19957,0.00016,18.39824]
[1779384768683,26.45,77933.63,0.0,-0.19972,0.00016,18.40664]
[1779384768712,26.45,77933.63,0.0,-0.19972,0.00016,18.40664]
[1779384774124,26.45,77928.41,0.0,-0.20059,0.00016,18.45351]
[1779384778950,26.45,77932.16,0.0,-0.20001,0.00016,18.42237]
[1779384779410,26.45,77932.16,0.0,-0.20002,0.00016,18.42264]
[1779384784449,26.46,77932.11,0.0,-0.20006,0.00016,18.4251]
[1779384788475,26.46,77942.49,0.0,-0.19842,0.00016,18.33612]
[1779384789196,26.46,77942.49,0.0,-0.19842,0.00016,18.33612]
[1779384791226,26.46,77942.08,0.0,-0.19849,0.00016,18.34038]
[1779384795524,26.47,77927.48,0.0,-0.20087,0.00016,18.46855]
[1779384796656,26.47,77927.48,0.0,-0.20087,0.00016,18.46855]
[1779384799803,26.47,77940.36,0.0,-0.19881,0.00016,18.35748]
[1779384801129,26.47,77937.31,0.0,-0.19931,0.00016,18.38451]
[1779384801465,26.47,77937.31,0.0,-0.19931,0.00016,18.38451]
[1779384801471,26.47,77905.3,0.0,-0.20449,0.00016,18.66143]
[1779384801631,26.47,77905.3,0.0,-0.20449,0.00016,18.66143]
[1779384802249,26.47,77905.3,0.0,-0.20449,0.00016,18.66143]
[1779384802442,26.47,77890.76,0.0,-0.20687,0.00016,18.78669]
[1779384804231,26.47,77895.1,0.0,-0.20616,0.00016,18.74959]
[1779384804266,26.47,77895.1,0.0,-0.20616,0.00016,18.74959]
[1779384804508,26.47,77895.1,0.0,-0.20616,0.00016,18.74959]
[1779384804330,26.47,77896.06,0.0,-0.20601,0.00016,18.74173]
[1779384804533,26.47,77896.06,0.0,-0.20601,0.00016,18.74173]
[1779384804588,26.47,77896.06,0.0,-0.20601,0.00016,18.74173]
[1779384806484,26.47,77896.06,0.0,-0.20601,0.00016,18.74173]
[1779384806513,26.47,77896.06,0.0,-0.20601,0.00016,18.74173]
[1779384805596,26.47,77905.42,0.0,-0.20449,0.00016,18.66145]
[1779384806545,26.47,77905.42,0.0,-0.20449,0.00016,18.66145]
[1779384806631,26.47,77905.42,0.0,-0.20449,0.00016,18.66145]
[1779384806653,26.47,77905.42,0.0,-0.20449,0.00016,18.66145]
[1779384807129,26.47,77902.09,0.0,-0.20504,0.00016,18.6908]
[1779384807662,26.47,77902.09,0.0,-0.20504,0.00016,18.6908]
[1779384807758,26.47,77897.72,0.0,-0.20576,0.00016,18.72837]
[1779384809723,26.47,77897.72,0.0,-0.20576,0.00016,18.72868]
[1779384809748,26.47,77896.46,0.0,-0.20597,0.00016,18.73977]
[1779384810843,26.47,77896.46,0.0,-0.20597,0.00016,18.73977]
[1779384810896,26.47,77896.46,0.0,-0.20597,0.00016,18.73977]
[1779384810909,26.48,77892.72,0.0,-0.2066,0.00016,18.77261]
[1779384811759,26.48,77892.72,0.0,-0.2066,0.00016,18.77261]
[1779384812406,26.48,77889.98,0.0,-0.20703,0.00016,18.7924]
[1779384813681,26.48,77881.58,0.0,-0.20841,0.00016,18.86435]
[1779384813732,26.48,77881.58,0.0,-0.20841,0.00016,18.86435]
[1779384813752,26.48,77881.58,0.0,-0.20841,0.00016,18.86435]
[1779384813948,26.48,77881.58,0.0,-0.20841,0.00016,18.86435]
[1779384813977,26.48,77881.58,0.0,-0.20841,0.00016,18.86435]
[1779384814121,26.48,77881.58,0.0,-0.20841,0.00016,18.86435]
[1779384814128,26.48,77866.45,0.0,-0.21093,0.00017,18.99446]
[1779384815085,26.48,77866.45,0.0,-0.21093,0.00017,18.99446]
[1779384815217,26.48,77866.45,0.0,-0.21093,0.00017,18.99446]
[1779384815446,26.48,77848.55,0.0,-0.21392,0.00017,19.14694]
[1779384816551,26.48,77848.55,0.0,-0.21392,0.00017,19.14694]
[1779384816571,26.48,77848.55,0.0,-0.21392,0.00017,19.14694]
[1779384816692,26.48,77828.81,0.0,-0.21724,0.00017,19.31398]
[1779384817699,26.48,77819.23,0.0,-0.21887,0.00017,19.39491]
[1779384819815,26.48,77817.61,0.0,-0.21915,0.00017,19.4089]
[1779384819852,26.48,77817.61,0.0,-0.21915,0.00017,19.4089]
[1779384819920,26.48,77817.61,0.0,-0.21915,0.00017,19.4089]
[1779384819957,26.48,77817.61,0.0,-0.21915,0.00017,19.4089]
[1779384819976,26.48,77817.61,0.0,-0.21915,0.00017,19.4089]
[1779384819984,26.48,77817.61,0.0,-0.21915,0.00017,19.4089]
[1779384820003,26.48,77817.61,0.0,-0.21915,0.00017,19.4089]
[1779384820092,26.48,77817.61,0.0,-0.21915,0.00017,19.4089]
[1779384820121,26.48,77817.61,0.0,-0.21915,0.00017,19.4089]
[1779384820193,26.48,77817.61,0.0,-0.21915,0.00017,19.4089]
[1779384820209,26.48,77817.61,0.0,-0.21915,0.00017,19.4089]
[1779384820299,26.48,77817.61,0.0,-0.21915,0.00017,19.4089]
[1779384820327,26.48,77817.61,0.0,-0.21915,0.00017,19.4089]
[1779384820466,26.48,77817.61,0.0,-0.21915,0.00017,19.4089]
[1779384820504,26.48,77817.61,0.0,-0.21915,0.00017,19.4089]
[1779384820490,26.48,77818.99,0.0,-0.21893,0.00017,19.39808]
[1779384820593,26.48,77818.99,0.0,-0.21893,0.00017,19.39808]
[1779384820619,26.48,77818.99,0.0,-0.21893,0.00017,19.39808]
[1779384820781,26.48,77818.99,0.0,-0.21893,0.00017,19.39808]
[1779384820798,26.48,77818.99,0.0,-0.21893,0.00017,19.39808]
[1779384820908,26.48,77818.99,0.0,-0.21893,0.00017,19.39808]
[1779384820922,26.48,77818.99,0.0,-0.21893,0.00017,19.39808]
[1779384820992,26.48,77818.99,0.0,-0.21893,0.00017,19.39808]
[1779384821029,26.48,77818.99,0.0,-0.21893,0.00017,19.39808]
[1779384821139,26.48,77818.99,0.0,-0.21893,0.00017,19.39808]
[1779384821175,26.48,77818.99,0.0,-0.21893,0.00017,19.39808]
[1779384821222,26.48,77818.99,0.0,-0.21893,0.00017,19.39808]
[1779384821234,26.48,77818.99,0.0,-0.21893,0.00017,19.39808]
[1779384821327,26.48,77818.99,0.0,-0.21893,0.00017,19.39808]
[1779384821352,26.48,77818.99,0.0,-0.21893,0.00017,19.39808]
[1779384821453,26.48,77818.99,0.0,-0.21893,0.00017,19.39808]
[1779384821470,26.48,77818.99,0.0,-0.21893,0.00017,19.39808]
[1779384821541,26.48,77817.67,0.0,-0.21917,0.00017,19.40956]
[1779384821559,26.48,77817.67,0.0,-0.21917,0.00017,19.40956]
[1779384821589,26.48,77817.67,0.0,-0.21917,0.00017,19.40956]
[1779384821862,26.48,77817.44,0.0,-0.2192,0.00017,19.4115]
[1779384824288,26.48,77818.46,0.0,-0.21904,0.00017,19.40331]
[1779384824300,26.48,77818.46,0.0,-0.21904,0.00017,19.40331]
[1779384824515,26.49,77815.16,0.0,-0.21961,0.00017,19.43162]
[1779384829058,26.49,77820.12,0.0,-0.21878,0.00017,19.39062]
[1779384829071,26.49,77820.12,0.0,-0.21878,0.00017,19.39062]
[1779384829074,26.49,77820.12,0.0,-0.21878,0.00017,19.39062]
[1779384829506,26.49,77825.63,0.0,-0.21785,0.00017,19.34447]
[1779384834524,26.49,77825.37,0.0,-0.21791,0.00017,19.34758]
[1779384835452,26.49,77836.15,0.0,-0.2161,0.00017,19.25703]
[1779384836020,26.49,77836.15,0.0,-0.2161,0.00017,19.25703]
[1779384836028,26.49,77836.15,0.0,-0.2161,0.00017,19.25703]
[1779384836539,26.49,77838.68,0.0,-0.21568,0.00017,19.2359]
[1779384838524,26.49,77815.31,0.0,-0.21964,0.00017,19.43308]
[1779384841991,26.49,77806.39,0.0,-0.22117,0.00017,19.50846]
[1779384845899,26.49,77820.05,0.0,-0.21885,0.00017,19.39431]
[1779384850935,26.5,77822.6,0.0,-0.21844,0.00017,19.37387]
[1779384853031,26.5,77808.74,0.0,-0.2208,0.00017,19.49044]
[1779384858991,26.5,77803.73,0.0,-0.22167,0.00017,19.53311]
[1779384863100,26.5,77812.93,0.0,-0.22011,0.00017,19.45659]
[1779384865486,26.5,77827.93,0.0,-0.21758,0.00017,19.33086]
[1779384866422,26.5,77827.93,0.0,-0.21758,0.00017,19.33086]
[1779384866450,26.5,77827.93,0.0,-0.21758,0.00017,19.33086]
[1779384866523,26.5,77828.97,0.0,-0.2174,0.00017,19.32231]
[1779384866838,26.5,77828.97,0.0,-0.2174,0.00017,19.32231]
[1779384867100,26.5,77828.97,0.0,-0.2174,0.00017,19.32231]
[1779384867210,26.5,77828.97,0.0,-0.2174,0.00017,19.32231]
[1779384867473,26.5,77828.97,0.0,-0.2174,0.00017,19.32231]
[1779384867490,26.5,77841.49,0.0,-0.2153,0.00017,19.21694]
[1779384867611,26.5,77841.49,0.0,-0.2153,0.00017,19.21694]
[1779384867736,26.5,77841.49,0.0,-0.2153,0.00017,19.21694]
[1779384867856,26.5,77841.49,0.0,-0.2153,0.00017,19.21694]
[1779384868048,26.5,77841.49,0.0,-0.2153,0.00017,19.21694]
[1779384868067,26.5,77841.49,0.0,-0.2153,0.00017,19.21694]
[1779384868258,26.5,77841.49,0.0,-0.2153,0.00017,19.21694]
[1779384868283,26.5,77841.49,0.0,-0.2153,0.00017,19.21694]
[1779384868476,26.5,77841.49,0.0,-0.2153,0.00017,19.21694]
[1779384868516,26.5,77841.49,0.0,-0.2153,0.00017,19.21694]
[1779384868568,26.5,77841.49,0.0,-0.2153,0.00017,19.21694]
[1779384868603,26.5,77853.09,0.0,-0.21336,0.00017,19.11877]
[1779384869069,26.5,77853.44,0.0,-0.2133,0.00017,19.11592]
[1779384872297,26.5,77855.91,0.0,-0.21286,0.00017,19.09114]
[1779384872458,26.5,77855.91,0.0,-0.21286,0.00017,19.09114]
[1779384872483,26.5,77855.91,0.0,-0.21286,0.00017,19.09114]
[1779384872584,26.5,77857.28,0.0,-0.21264,0.00017,19.07967]
[1779384875216,26.5,77859.81,0.0,-0.21222,0.00017,19.05854]
[1779384875242,26.5,77859.81,0.0,-0.21222,0.00017,19.05854]
[1779384875546,26.5,77866.09,0.0,-0.21119,0.00017,19.00539]
[1779384880120,26.51,77859.13,0.0,-0.21236,0.00017,19.06536]
[1779384880566,26.51,77853.45,0.0,-0.21331,0.00017,19.11368]
[1779384881419,26.51,77853.45,0.0,-0.21331,0.00017,19.11368]
[1779384881432,26.51,77853.45,0.0,-0.21331,0.00017,19.11368]
[1779384885495,26.51,77847.58,0.0,-0.2143,0.00017,19.16415]
[1779384885506,26.51,77847.58,0.0,-0.2143,0.00017,19.16415]
[1779384885601,26.51,77847.58,0.0,-0.2143,0.00017,19.16415]
[1779384885612,26.51,77847.58,0.0,-0.2143,0.00017,19.16415]
[1779384885642,26.51,77846.98,0.0,-0.21441,0.00017,19.16941]
[1779384885958,26.51,77846.98,0.0,-0.21441,0.00017,19.16941]
[1779384886188,26.51,77847.33,0.0,-0.21435,0.00017,19.16662]
[1779384888202,26.51,77836.02,0.0,-0.21626,0.00017,19.26243]
[1779384890106,26.51,77839.51,0.0,-0.21567,0.00017,19.23305]
[1779384890259,26.51,77848.5,0.0,-0.21416,0.00017,19.15717]
[1779384891176,26.51,77848.5,0.0,-0.21416,0.00017,19.15717]
[1779384891186,26.51,77848.5,0.0,-0.21416,0.00017,19.15717]
[1779384891224,26.51,77848.5,0.0,-0.21417,0.00017,19.15733]
[1779384892849,26.51,77847.38,0.0,-0.21436,0.00017,19.16689]
[1779384893327,26.51,77857.07,0.0,-0.21274,0.00017,19.08486]
[1779384899280,26.51,77866.04,0.0,-0.21127,0.00017,19.00984]
[1779384904435,26.52,77871.28,0.0,-0.21042,0.00017,18.96623]
[1779384907476,26.52,77872.08,0.0,-0.2103,0.00017,18.96026]
[1779384907531,26.52,77872.08,0.0,-0.2103,0.00017,18.96026]
[1779384907786,26.52,77871.29,0.0,-0.21044,0.00017,18.96705]
[1779384908108,26.52,77871.29,0.0,-0.21044,0.00017,18.96705]
[1779384908176,26.52,77871.29,0.0,-0.21044,0.00017,18.96705]
[1779384908243,26.52,77871.29,0.0,-0.21044,0.00017,18.96705]
[1779384908605,26.52,77885.86,0.0,-0.20803,0.00016,18.8428]
[1779384908806,26.52,77885.86,0.0,-0.20803,0.00016,18.8428]
[1779384908956,26.52,77885.86,0.0,-0.20803,0.00016,18.8428]
[1779384909003,26.52,77885.86,0.0,-0.20803,0.00016,18.8428]
[1779384909016,26.52,77885.86,0.0,-0.20803,0.00016,18.8428]
[1779384909137,26.52,77885.86,0.0,-0.20803,0.00016,18.8428]
[1779384909157,26.52,77885.86,0.0,-0.20803,0.00016,18.8428]
[1779384909370,26.52,77885.86,0.0,-0.20803,0.00016,18.8428]
[1779384909446,26.52,77885.86,0.0,-0.20803,0.00016,18.8428]
[1779384909474,26.52,77885.86,0.0,-0.20803,0.00016,18.8428]
[1779384909573,26.52,77885.86,0.0,-0.20803,0.00016,18.8428]
[1779384909639,26.52,77885.86,0.0,-0.20803,0.00016,18.8428]
[1779384909608,26.52,77902.05,0.0,-0.20538,0.00016,18.70417]
[1779384909658,26.52,77902.05,0.0,-0.20538,0.00016,18.70417]
[1779384909753,26.52,77902.05,0.0,-0.20538,0.00016,18.70417]
[1779384909780,26.52,77902.05,0.0,-0.20538,0.00016,18.70417]
[1779384909968,26.52,77902.05,0.0,-0.20538,0.00016,18.70417]
[1779384909990,26.52,77902.05,0.0,-0.20538,0.00016,18.70417]
[1779384910003,26.52,77902.05,0.0,-0.20538,0.00016,18.70417]
[1779384910361,26.52,77901.43,0.0,-0.20548,0.00016,18.7095]
[1779384912375,26.52,77912.63,0.0,-0.20367,0.00016,18.61349]
[1779384913602,26.52,77912.63,0.0,-0.20367,0.00016,18.61349]
[1779384913632,26.52,77912.63,0.0,-0.20367,0.00016,18.61349]
[1779384913612,26.52,77912.32,0.0,-0.20372,0.00016,18.61627]
[1779384913748,26.52,77912.32,0.0,-0.20372,0.00016,18.61627]
[1779384913779,26.52,77912.32,0.0,-0.20372,0.00016,18.61627]
[1779384913811,26.52,77912.32,0.0,-0.20372,0.00016,18.61627]
[1779384913846,26.52,77912.32,0.0,-0.20372,0.00016,18.61627]
[1779384913854,26.52,77912.32,0.0,-0.20372,0.00016,18.61627]
[1779384913868,26.52,77912.32,0.0,-0.20372,0.00016,18.61627]
[1779384913979,26.52,77912.32,0.0,-0.20372,0.00016,18.61627]
[1779384914012,26.52,77912.32,0.0,-0.20372,0.00016,18.61627]
[1779384914126,26.52,77912.32,0.0,-0.20372,0.00016,18.61627]
[1779384914159,26.52,77912.32,0.0,-0.20372,0.00016,18.61627]
[1779384914211,26.52,77912.32,0.0,-0.20372,0.00016,18.61627]
[1779384914247,26.52,77912.32,0.0,-0.20372,0.00016,18.61627]
[1779384914358,26.52,77912.32,0.0,-0.20372,0.00016,18.61627]
[1779384914394,26.52,77912.32,0.0,-0.20372,0.00016,18.61627]
[1779384914504,26.52,77912.32,0.0,-0.20372,0.00016,18.61627]
[1779384914514,26.52,77912.32,0.0,-0.20372,0.00016,18.61627]
[1779384914609,26.52,77907.4,0.0,-0.20452,0.00016,18.65867]
[1779384914665,26.52,77907.4,0.0,-0.20452,0.00016,18.65867]
[1779384914735,26.52,77907.4,0.0,-0.20452,0.00016,18.65867]
[1779384914750,26.52,77907.4,0.0,-0.20452,0.00016,18.65867]
[1779384915398,26.52,77907.4,0.0,-0.20452,0.00016,18.65878]
[1779384916390,26.52,77907.4,0.0,-0.20452,0.00016,18.65878]
[1779384916397,26.52,77907.4,0.0,-0.20452,0.00016,18.65878]
[1779384916406,26.52,77911.69,0.0,-0.20382,0.00016,18.62194]
[1779384919945,26.52,77911.45,0.0,-0.20387,0.00016,18.62447]
[1779384919961,26.52,77911.45,0.0,-0.20387,0.00016,18.62447]
[1779384919995,26.52,77911.45,0.0,-0.20387,0.00016,18.62447]
[1779384920472,26.52,77911.45,0.0,-0.20387,0.00016,18.62447]
[1779384920484,26.52,77916.3,0.0,-0.20309,0.00016,18.58293]
[1779384924931,26.52,77918.77,0.0,-0.2027,0.00016,18.56243]
[1779384925668,26.52,77906.02,0.0,-0.20478,0.00016,18.67226]
[1779384927606,26.52,77905.91,0.0,-0.2048,0.00016,18.67357]
[1779384928743,26.52,77919.39,0.0,-0.20262,0.00016,18.558]
[1779384931517,26.53,77907.3,0.0,-0.20457,0.00016,18.65865]
[1779384934896,26.53,77904.63,0.0,-0.20501,0.00016,18.68237]
[1779384935546,26.53,77905.49,0.0,-0.20488,0.00016,18.67526]
[1779384939575,26.53,77914.81,0.0,-0.20338,0.00016,18.59591]
[1779384941126,26.53,77917.55,0.0,-0.20294,0.00016,18.57252]
[1779384941588,26.53,77911.0,0.0,-0.204,0.00016,18.6291]
[1779384944769,26.53,77902.34,0.0,-0.20543,0.00016,18.7043]
[1779384945103,26.53,77902.34,0.0,-0.20543,0.00016,18.7043]
[1779384950654,26.54,77905.13,0.0,-0.20501,0.00016,18.68205]
[1779384955688,26.54,77903.8,0.0,-0.20525,0.00016,18.69489]
[1779384960725,26.54,77904.95,0.0,-0.20509,0.00016,18.68648]
[1779384965760,26.55,77903.73,0.0,-0.20531,0.00016,18.69843]
[1779384968685,26.55,77904.15,0.0,-0.20525,0.00016,18.69512]
[1779384968690,26.55,77904.15,0.0,-0.20525,0.00016,18.69512]
[1779384968694,26.55,77908.09,0.0,-0.20463,0.00016,18.66217]
[1779384973908,26.55,77911.82,0.0,-0.20404,0.00016,18.63121]
[1779384979861,26.55,77911.71,0.0,-0.20408,0.00016,18.63341]
[1779384986931,26.56,77911.46,0.0,-0.20415,0.00016,18.63697]
[1779384991966,26.56,77914.04,0.0,-0.20372,0.00016,18.61171]
[1779384995267,26.56,77902.59,0.0,-0.2056,0.00016,18.71091]
[1779384996315,26.56,77902.59,0.0,-0.2056,0.00016,18.71091]
[1779384996329,26.56,77900.67,0.0,-0.20592,0.00016,18.72763]
[1779385001994,26.56,77894.32,0.0,-0.20698,0.00016,18.78353]
[1779385002042,26.57,77893.99,0.0,-0.20705,0.00016,18.78707]
[1779385007076,26.57,77890.25,0.0,-0.20769,0.00016,18.82039]
[1779385009099,26.57,77873.9,0.0,-0.21039,0.00017,18.9603]
[1779385011932,26.57,77879.73,0.0,-0.20943,0.00016,18.91072]
[1779385012162,26.57,77886.34,0.0,-0.20834,0.00016,18.85446]
[1779385017612,26.57,77889.43,0.0,-0.20785,0.00016,18.8286]
[1779385023192,26.57,77893.77,0.0,-0.20715,0.00016,18.79248]
[1779385026732,26.57,77894.72,0.0,-0.207,0.00016,18.78467]
[1779385027332,26.57,77899.37,0.0,-0.20624,0.00016,18.74492]
[1779385027343,26.57,77899.37,0.0,-0.20624,0.00016,18.74492]
[1779385027410,26.57,77908.56,0.0,-0.20475,0.00016,18.66629]
[1779385030824,26.58,77921.01,0.0,-0.20274,0.00016,18.55982]
[1779385031260,26.58,77921.01,0.0,-0.20274,0.00016,18.55982]
[1779385031296,26.58,77921.01,0.0,-0.20274,0.00016,18.55982]
[1779385031368,26.58,77921.01,0.0,-0.20274,0.00016,18.55982]
[1779385031534,26.58,77921.01,0.0,-0.20274,0.00016,18.55982]
[1779385031570,26.58,77926.91,0.0,-0.20179,0.00016,18.5093]
[1779385032676,26.58,77936.45,0.0,-0.20026,0.00016,18.42716]
[1779385034337,26.58,77947.07,0.0,-0.19857,0.00016,18.33577]
[1779385035569,26.58,77947.07,0.0,-0.19857,0.00016,18.33577]
[1779385036319,26.58,77948.99,0.0,-0.19826,0.00016,18.31939]
[1779385037306,26.58,77952.59,0.0,-0.1977,0.00016,18.28848]
[1779385037399,26.58,77952.59,0.0,-0.1977,0.00016,18.28848]
[1779385043339,26.58,77951.85,0.0,-0.19784,0.00016,18.29656]
[1779385048376,26.58,77954.68,0.0,-0.1974,0.00016,18.27269]
[1779385050696,26.58,77955.24,0.0,-0.19732,0.00016,18.26792]
[1779385050739,26.58,77953.8,0.0,-0.19755,0.00016,18.28047]
[1779385053416,26.58,77942.77,0.0,-0.19929,0.00016,18.37246]
[1779385054478,26.59,77955.23,0.0,-0.19731,0.00016,18.26502]
[1779385060464,26.59,77954.53,0.0,-0.19743,0.00016,18.27172]
[1779385065498,26.59,77950.29,0.0,-0.19812,0.00016,18.3092]
[1779385070533,26.59,77952.62,0.0,-0.19776,0.00016,18.28962]
[1779385072607,26.59,77952.53,0.0,-0.19778,0.00016,18.29057]
[1779385072639,26.59,77951.06,0.0,-0.19801,0.00016,18.30346]
[1779385076615,26.59,77937.84,0.0,-0.20014,0.00016,18.41856]
[1779385080640,26.59,77928.74,0.0,-0.20161,0.00016,18.49757]
[1779385082863,26.59,77941.68,0.0,-0.19954,0.00016,18.38624]
[1779385088660,26.6,77944.29,0.0,-0.19915,0.00016,18.3649]
[1779385093694,26.6,77946.2,0.0,-0.19885,0.00016,18.34908]
[1779385098729,26.6,77945.6,0.0,-0.19896,0.00016,18.35492]
[1779385103765,26.6,77945.37,0.0,-0.19901,0.00016,18.35744]
[1779385108800,26.6,77947.25,0.0,-0.19872,0.00016,18.34171]
[1779385109809,26.6,77935.73,0.0,-0.20056,0.00016,18.44133]
[1779385114900,26.6,77934.15,0.0,-0.20079,0.00016,18.45131]
[1779385119877,26.6,77920.22,0.0,-0.20305,0.00016,18.5718]
[1779385124914,26.6,77924.86,0.0,-0.2023,0.00016,18.53194]
[1779385129949,26.61,77922.49,0.0,-0.20269,0.00016,18.5528]
[1779385135040,26.61,77926.53,0.0,-0.20205,0.00016,18.51855]
[1779385141026,26.61,77922.54,0.0,-0.20271,0.00016,18.5535]
[1779385146060,26.61,77929.61,0.0,-0.20158,0.00016,18.49352]
[1779385151101,26.61,77917.34,0.0,-0.20358,0.00016,18.59984]
[1779385156134,26.61,77917.79,0.0,-0.20351,0.00016,18.59646]
[1779385161665,26.61,77917.43,0.0,-0.20358,0.00016,18.59997]
[1779385167209,26.61,77914.19,0.0,-0.20412,0.00016,18.62854]
[1779385172268,26.62,77912.12,0.0,-0.20443,0.00016,18.64246]
[1779385177342,26.62,77912.1,0.0,-0.20444,0.00016,18.64303]
[1779385177594,26.62,77912.1,0.0,-0.20444,0.00016,18.64303]
[1779385177620,26.62,77912.1,0.0,-0.20444,0.00016,18.64303]
[1779385177846,26.62,77901.42,0.0,-0.20618,0.00016,18.73438]
[1779385178496,26.62,77901.42,0.0,-0.20618,0.00016,18.73438]
[1779385178580,26.62,77901.42,0.0,-0.20618,0.00016,18.73438]
[1779385178895,26.62,77901.42,0.0,-0.20618,0.00016,18.73438]
[1779385178904,26.62,77901.42,0.0,-0.20618,0.00016,18.73438]
[1779385178942,26.62,77901.42,0.0,-0.20618,0.00016,18.73438]
[1779385178786,26.62,77885.88,0.0,-0.20872,0.00016,18.8668]
[1779385179050,26.62,77885.88,0.0,-0.20872,0.00016,18.8668]
[1779385179082,26.62,77885.88,0.0,-0.20872,0.00016,18.8668]
[1779385179126,26.62,77885.88,0.0,-0.20872,0.00016,18.8668]
[1779385179378,26.62,77885.88,0.0,-0.20872,0.00016,18.8668]
[1779385179453,26.62,77885.88,0.0,-0.20872,0.00016,18.8668]
[1779385179587,26.62,77885.88,0.0,-0.20872,0.00016,18.8668]
[1779385179605,26.62,77885.88,0.0,-0.20872,0.00016,18.8668]
[1779385179791,26.62,77885.88,0.0,-0.20872,0.00016,18.8668]
[1779385179814,26.62,77885.88,0.0,-0.20872,0.00016,18.8668]
[1779385179891,26.62,77887.55,0.0,-0.20845,0.00016,18.85277]
[1779385180020,26.62,77887.55,0.0,-0.20845,0.00016,18.85277]
[1779385180048,26.62,77887.55,0.0,-0.20845,0.00016,18.85277]
[1779385180227,26.62,77887.55,0.0,-0.20845,0.00016,18.85277]
[1779385180250,26.62,77887.55,0.0,-0.20845,0.00016,18.85277]
[1779385180262,26.62,77887.55,0.0,-0.20845,0.00016,18.85277]
[1779385183223,26.62,77889.07,0.0,-0.2082,0.00016,18.83989]
[1779385183243,26.62,77889.07,0.0,-0.2082,0.00016,18.83989]
[1779385183278,26.62,77889.07,0.0,-0.2082,0.00016,18.83989]
[1779385183306,26.62,77889.07,0.0,-0.2082,0.00016,18.83989]
[1779385183345,26.62,77889.07,0.0,-0.2082,0.00016,18.83989]
[1779385183372,26.62,77888.21,0.0,-0.20834,0.00016,18.84724]
[1779385184963,26.62,77888.21,0.0,-0.20834,0.00016,18.84724]
[1779385184978,26.62,77888.21,0.0,-0.20834,0.00016,18.84724]
[1779385184986,26.62,77887.82,0.0,-0.20841,0.00016,18.85058]
[1779385190393,26.62,77888.16,0.0,-0.20835,0.00016,18.84791]
[1779385195481,26.62,77883.65,0.0,-0.20909,0.00016,18.88627]
[1779385197845,26.62,77879.11,0.0,-0.20984,0.00016,18.92503]
[1779385199457,26.62,77864.06,0.0,-0.21234,0.00017,19.05268]
[1779385200575,26.62,77864.06,0.0,-0.21234,0.00017,19.05268]
[1779385200657,26.62,77864.06,0.0,-0.21234,0.00017,19.05268]
[1779385201356,26.62,77866.92,0.0,-0.21186,0.00017,19.02849]
[1779385201411,26.62,77866.92,0.0,-0.21186,0.00017,19.02849]
[1779385201488,26.62,77866.92,0.0,-0.21186,0.00017,19.02849]
[1779385201634,26.62,77866.92,0.0,-0.21186,0.00017,19.02849]
[1779385201823,26.62,77866.92,0.0,-0.21186,0.00017,19.02849]
[1779385201843,26.62,77866.92,0.0,-0.21186,0.00017,19.02849]
[1779385201914,26.62,77867.43,0.0,-0.21178,0.00017,19.02418]
[1779385203630,26.62,77868.12,0.0,-0.21166,0.00017,19.01835]
[1779385203728,26.62,77868.12,0.0,-0.21166,0.00017,19.01835]
[1779385203802,26.62,77872.69,0.0,-0.21091,0.00017,18.97964]
[1779385205554,26.62,77883.93,0.0,-0.20905,0.00016,18.88417]
[1779385209531,26.62,77885.69,0.0,-0.20876,0.00016,18.86879]
[1779385215623,26.62,77883.99,0.0,-0.20902,0.00016,18.88246]
[1779385216495,26.62,77883.99,0.0,-0.20902,0.00016,18.88246]
[1779385218387,26.62,77891.62,0.0,-0.20777,0.00016,18.81743]
[1779385220651,26.62,77878.95,0.0,-0.20985,0.00016,18.92514]
[1779385225704,26.62,77884.64,0.0,-0.20892,0.00016,18.87713]
[1779385231702,26.62,77883.55,0.0,-0.20907,0.00016,18.8823]
[1779385236737,26.62,77888.63,0.0,-0.20823,0.00016,18.83874]
[1779385241772,26.61,77887.85,0.0,-0.20834,0.00016,18.84484]
[1779385246807,26.61,77881.11,0.0,-0.20944,0.00016,18.9015]
[1779385249828,26.61,77870.35,0.0,-0.21121,0.00017,18.99259]
[1779385254862,26.61,77872.43,0.0,-0.21087,0.00017,18.97535]
[1779385259898,26.61,77875.34,0.0,-0.21041,0.00017,18.95124]
[1779385262669,26.61,77878.82,0.0,-0.20983,0.00016,18.92172]
[1779385265655,26.61,77885.81,0.0,-0.20867,0.00016,18.86179]
[1779385265668,26.61,77885.81,0.0,-0.20867,0.00016,18.86179]
[1779385265991,26.61,77884.6,0.0,-0.20887,0.00016,18.87196]
[1779385271988,26.61,77886.45,0.0,-0.20855,0.00016,18.85543]
[1779385277028,26.61,77887.29,0.0,-0.2084,0.00016,18.84764]
[1779385278033,26.61,77896.49,0.0,-0.20689,0.00016,18.76911]
[1779385283069,26.61,77891.14,0.0,-0.20776,0.00016,18.81443]
[1779385288110,26.61,77892.53,0.0,-0.20752,0.00016,18.80213]
[1779385289619,26.61,77904.18,0.0,-0.20562,0.00016,18.70255]
[1779385290843,26.61,77904.18,0.0,-0.20562,0.00016,18.70255]
[1779385291572,26.61,77905.15,0.0,-0.20543,0.00016,18.69013]
[1779385291581,26.61,77905.15,0.0,-0.20543,0.00016,18.69013]
[1779385292102,26.61,77897.54,0.0,-0.20667,0.00016,18.75518]
[1779385295174,26.61,77896.95,0.0,-0.20677,0.00016,18.76004]
[1779385295205,26.61,77896.95,0.0,-0.20677,0.00016,18.76004]
[1779385295652,26.61,77896.95,0.0,-0.20677,0.00016,18.76004]
[1779385296111,26.61,77902.48,0.0,-0.20586,0.00016,18.71275]
[1779385301116,26.61,77898.91,0.0,-0.20644,0.00016,18.74312]
[1779385306122,26.61,77900.77,0.0,-0.20614,0.00016,18.72699]
[1779385311123,26.61,77907.21,0.0,-0.20508,0.00016,18.67174]
[1779385314174,26.61,77895.57,0.0,-0.20698,0.00016,18.77103]
[1779385319196,26.6,77897.12,0.0,-0.20671,0.00016,18.75716]
[1779385324207,26.6,77904.21,0.0,-0.20555,0.00016,18.69614]
[1779385329232,26.6,77905.88,0.0,-0.20527,0.00016,18.68177]
[1779385334173,26.6,77896.49,0.0,-0.2068,0.00016,18.76178]
[1779385338925,26.6,77890.97,0.0,-0.2077,0.00016,18.80837]
[1779385340862,26.6,77887.96,0.0,-0.20819,0.00016,18.83388]
[1779385340963,26.6,77876.44,0.0,-0.21008,0.00017,18.93152]
[1779385341448,26.6,77876.44,0.0,-0.21008,0.00017,18.93152]
[1779385342556,26.6,77875.52,0.0,-0.21022,0.00017,18.93909]
[1779385344227,26.6,77873.2,0.0,-0.2106,0.00017,18.95858]
[1779385344353,26.6,77873.2,0.0,-0.2106,0.00017,18.95858]
[1779385344929,26.6,77873.2,0.0,-0.2106,0.00017,18.95858]
[1779385345146,26.6,77870.33,0.0,-0.21107,0.00017,18.98279]
[1779385348307,26.6,77862.47,0.0,-0.21237,0.00017,19.04888]
[1779385348350,26.6,77862.47,0.0,-0.21237,0.00017,19.04888]
[1779385352460,26.6,77864.09,0.0,-0.21205,0.00017,19.03015]
[1779385353148,26.6,77864.09,0.0,-0.21205,0.00017,19.03015]
[1779385358607,26.59,77865.88,0.0,-0.21173,0.00017,19.01372]
[1779385362180,26.59,77867.0,0.0,-0.21154,0.00017,19.00419]
[1779385362313,26.59,77867.88,0.0,-0.2114,0.00017,18.9967]
[1779385362844,26.59,77867.88,0.0,-0.2114,0.00017,18.9967]
[1779385362984,26.59,77867.88,0.0,-0.2114,0.00017,18.9967]
[1779385363020,26.59,77867.88,0.0,-0.2114,0.00017,18.9967]
[1779385363035,26.59,77843.85,0.0,-0.2154,0.00017,19.19968]
[1779385363229,26.59,77843.85,0.0,-0.2154,0.00017,19.19968]
[1779385363280,26.59,77843.85,0.0,-0.2154,0.00017,19.19968]
[1779385363425,26.59,77843.85,0.0,-0.2154,0.00017,19.19968]
[1779385363505,26.59,77843.85,0.0,-0.2154,0.00017,19.19968]
[1779385363660,26.59,77843.85,0.0,-0.2154,0.00017,19.19968]
[1779385363689,26.59,77843.85,0.0,-0.2154,0.00017,19.19968]
[1779385363938,26.59,77843.85,0.0,-0.2154,0.00017,19.19968]
[1779385363958,26.59,77843.85,0.0,-0.2154,0.00017,19.19968]
[1779385364036,26.59,77842.44,0.0,-0.21563,0.00017,19.21141]
[1779385364212,26.59,77842.44,0.0,-0.21563,0.00017,19.21141]
[1779385364252,26.59,77842.44,0.0,-0.21563,0.00017,19.21141]
[1779385364416,26.59,77842.44,0.0,-0.21563,0.00017,19.21141]
[1779385364655,26.59,77842.44,0.0,-0.21563,0.00017,19.21128]
[1779385365567,26.59,77842.44,0.0,-0.21563,0.00017,19.21128]
[1779385365590,26.59,77842.44,0.0,-0.21563,0.00017,19.21128]
[1779385365611,26.59,77842.44,0.0,-0.21563,0.00017,19.21128]
[1779385365793,26.59,77842.44,0.0,-0.21563,0.00017,19.21128]
[1779385365810,26.59,77842.44,0.0,-0.21563,0.00017,19.21128]
[1779385366087,26.59,77842.44,0.0,-0.21563,0.00017,19.21128]
[1779385366099,26.59,77842.44,0.0,-0.21563,0.00017,19.21128]
[1779385366112,26.59,77840.22,0.0,-0.216,0.00017,19.22982]
[1779385366304,26.59,77840.22,0.0,-0.216,0.00017,19.22982]
[1779385366336,26.59,77840.22,0.0,-0.216,0.00017,19.22982]
[1779385366501,26.59,77840.22,0.0,-0.216,0.00017,19.22982]
[1779385366539,26.59,77840.22,0.0,-0.216,0.00017,19.22982]
[1779385366725,26.59,77840.22,0.0,-0.216,0.00017,19.22982]
[1779385366750,26.59,77840.22,0.0,-0.216,0.00017,19.22982]
[1779385366927,26.59,77840.22,0.0,-0.216,0.00017,19.22982]
[1779385366952,26.59,77840.22,0.0,-0.216,0.00017,19.22982]
[1779385367131,26.59,77840.22,0.0,-0.216,0.00017,19.22982]
[1779385367162,26.59,77840.22,0.0,-0.216,0.00017,19.22982]
[1779385367171,26.59,77840.22,0.0,-0.216,0.00017,19.22982]
[1779385367142,26.59,77839.24,0.0,-0.21616,0.00017,19.23791]
[1779385367518,26.59,77839.24,0.0,-0.21616,0.00017,19.23791]
[1779385367553,26.59,77839.24,0.0,-0.21616,0.00017,19.23791]
[1779385367664,26.59,77839.24,0.0,-0.21616,0.00017,19.23791]
[1779385367693,26.59,77839.24,0.0,-0.21616,0.00017,19.23791]
[1779385367769,26.59,77839.24,0.0,-0.21616,0.00017,19.23791]
[1779385367780,26.59,77839.24,0.0,-0.21616,0.00017,19.23791]
[1779385367875,26.59,77839.24,0.0,-0.21616,0.00017,19.23791]
[1779385367916,26.59,77839.24,0.0,-0.21616,0.00017,19.23791]
[1779385367927,26.59,77839.24,0.0,-0.21616,0.00017,19.23791]
[1779385367954,26.59,77839.24,0.0,-0.21616,0.00017,19.23791]
[1779385368191,26.59,77839.24,0.0,-0.21616,0.00017,19.23791]
[1779385367960,26.59,77838.4,0.0,-0.2163,0.00017,19.2448]
[1779385368224,26.59,77838.4,0.0,-0.2163,0.00017,19.2448]
[1779385368278,26.59,77838.4,0.0,-0.2163,0.00017,19.2448]
[1779385368283,26.59,77838.4,0.0,-0.2163,0.00017,19.2448]
[1779385368311,26.59,77838.4,0.0,-0.2163,0.00017,19.2448]
[1779385368441,26.59,77838.4,0.0,-0.2163,0.00017,19.2448]
[1779385368459,26.59,77838.4,0.0,-0.2163,0.00017,19.2448]
[1779385368487,26.59,77838.4,0.0,-0.2163,0.00017,19.2448]
[1779385368518,26.59,77838.4,0.0,-0.2163,0.00017,19.2448]
[1779385368547,26.59,77838.4,0.0,-0.2163,0.00017,19.2448]
[1779385368576,26.59,77838.4,0.0,-0.2163,0.00017,19.2448]
[1779385368651,26.59,77838.4,0.0,-0.2163,0.00017,19.2448]
[1779385368666,26.59,77838.4,0.0,-0.2163,0.00017,19.2448]
[1779385368710,26.59,77838.4,0.0,-0.2163,0.00017,19.2448]
[1779385368778,26.59,77838.4,0.0,-0.2163,0.00017,19.2448]
[1779385368787,26.59,77838.4,0.0,-0.2163,0.00017,19.2448]
[1779385368788,26.59,77838.4,0.0,-0.2163,0.00017,19.2448]
[1779385369185,26.59,77838.4,0.0,-0.2163,0.00017,19.2448]
[1779385369117,26.59,77837.94,0.0,-0.21638,0.00017,19.24868]
[1779385369221,26.59,77837.94,0.0,-0.21638,0.00017,19.24868]
[1779385369634,26.59,77837.94,0.0,-0.21638,0.00017,19.24868]
[1779385370150,26.59,77836.46,0.0,-0.21663,0.00017,19.26113]
[1779385371295,26.59,77836.46,0.0,-0.21663,0.00017,19.26112]
[1779385371413,26.59,77836.46,0.0,-0.21663,0.00017,19.26112]
[1779385371761,26.59,77845.98,0.0,-0.21503,0.00017,19.18102]
[1779385372524,26.59,77845.98,0.0,-0.21503,0.00017,19.18102]
[1779385372557,26.59,77845.98,0.0,-0.21503,0.00017,19.18102]
[1779385377737,26.59,77850.2,0.0,-0.21432,0.00017,19.14515]
[1779385382785,26.59,77849.61,0.0,-0.21441,0.00017,19.14993]
[1779385387824,26.59,77847.6,0.0,-0.21475,0.00017,19.16677]
[1779385390077,26.59,77846.1,0.0,-0.215,0.00017,19.17938]
[1779385392142,26.59,77844.28,0.0,-0.2153,0.00017,19.19462]
[1779385395824,26.59,77847.32,0.0,-0.2148,0.00017,19.1692]
[1779385397403,26.59,77856.67,0.0,-0.21323,0.00017,19.09004]
[1779385397909,26.59,77856.67,0.0,-0.21323,0.00017,19.09004]
[1779385398002,26.59,77859.24,0.0,-0.2128,0.00017,19.06811]
[1779385404247,26.59,77859.26,0.0,-0.21278,0.00017,19.06738]
[1779385404596,26.59,77859.26,0.0,-0.21278,0.00017,19.06738]
[1779385404939,26.59,77860.25,0.0,-0.21262,0.00017,19.05879]
[1779385410020,26.59,77863.32,0.0,-0.21211,0.00017,19.03312]
[1779385415003,26.59,77865.94,0.0,-0.21166,0.00017,19.0077]
[1779385415209,26.59,77850.68,0.0,-0.21421,0.00017,19.13692]
[1779385417109,26.59,77838.63,0.0,-0.21623,0.00017,19.23879]
[1779385420921,26.59,77840.98,0.0,-0.21584,0.00017,19.21902]
[1779385423495,26.59,77831.98,0.0,-0.21736,0.00017,19.29507]
[1779385424290,26.59,77822.16,0.0,-0.21902,0.00017,19.37745]
[1779385427124,26.59,77805.56,0.0,-0.22185,0.00017,19.51625]
[1779385429182,26.59,77807.71,0.0,-0.22148,0.00017,19.49832]
[1779385429199,26.59,77808.23,0.0,-0.22139,0.00017,19.49396]
[1779385434374,26.59,77814.63,0.0,-0.22031,0.00017,19.44068]
[1779385440225,26.59,77810.85,0.0,-0.22096,0.00017,19.47269]
[1779385445255,26.6,77815.51,0.0,-0.22017,0.00017,19.43405]
[1779385450286,26.6,77822.41,0.0,-0.21902,0.00017,19.37723]
[1779385453966,26.6,77822.81,0.0,-0.21895,0.00017,19.37392]
[1779385453979,26.6,77822.81,0.0,-0.21895,0.00017,19.37392]
[1779385454314,26.6,77822.52,0.0,-0.219,0.00017,19.37638]
[1779385456547,26.6,77822.14,0.0,-0.21907,0.00017,19.3799]
[1779385456646,26.6,77821.9,0.0,-0.21911,0.00017,19.3819]
[1779385459179,26.6,77821.99,0.0,-0.2191,0.00017,19.38132]
[1779385459186,26.6,77821.79,0.0,-0.21914,0.00017,19.38315]
[1779385460641,26.6,77830.77,0.0,-0.21762,0.00017,19.30817]
[1779385465767,26.6,77838.08,0.0,-0.2164,0.00017,19.24745]
[1779385465812,26.6,77827.07,0.0,-0.21826,0.00017,19.33989]
[1779385471945,26.6,77825.52,0.0,-0.21853,0.00017,19.35302]
[1779385477214,26.6,77823.39,0.0,-0.21887,0.00017,19.36767]
[1779385482541,26.61,77820.17,0.0,-0.21944,0.00017,19.39571]
[1779385488115,26.61,77823.27,0.0,-0.21892,0.00017,19.36982]
[1779385489850,26.61,77823.21,0.0,-0.21893,0.00017,19.37036]
[1779385489915,26.61,77823.44,0.0,-0.21889,0.00017,19.36845]
[1779385491575,26.61,77823.44,0.0,-0.21889,0.00017,19.36834]
[1779385496640,26.61,77835.81,0.0,-0.21681,0.00017,19.26518]
[1779385497789,26.61,77835.81,0.0,-0.21681,0.00017,19.26518]
[1779385497891,26.61,77837.26,0.0,-0.21657,0.00017,19.25317]
[1779385503691,26.61,77837.31,0.0,-0.21658,0.00017,19.25382]
[1779385508016,26.61,77848.32,0.0,-0.21475,0.00017,19.16216]
[1779385514333,26.62,77843.72,0.0,-0.21555,0.00017,19.20215]
[1779385515773,26.62,77840.9,0.0,-0.21603,0.00017,19.22617]
[1779385515879,26.62,77840.99,0.0,-0.21602,0.00017,19.22557]
[1779385518743,26.62,77840.46,0.0,-0.21611,0.00017,19.23016]
[1779385518846,26.62,77840.46,0.0,-0.21611,0.00017,19.23016]
[1779385518873,26.62,77840.46,0.0,-0.21611,0.00017,19.23016]
[1779385518939,26.62,77840.46,0.0,-0.21611,0.00017,19.23016]
[1779385518947,26.62,77863.56,0.0,-0.21225,0.00017,19.03543]
[1779385519573,26.62,77863.56,0.0,-0.21225,0.00017,19.03543]
[1779385519775,26.62,77863.56,0.0,-0.21225,0.00017,19.03543]
[1779385519876,26.62,77863.67,0.0,-0.21224,0.00017,19.03472]
[1779385520545,26.62,77863.67,0.0,-0.21224,0.00017,19.03472]
[1779385520810,26.62,77863.67,0.0,-0.21224,0.00017,19.03496]
[1779385523719,26.62,77857.24,0.0,-0.21332,0.00017,19.08964]
[1779385524216,26.62,77858.05,0.0,-0.21319,0.00017,19.08298]
[1779385530171,26.62,77860.31,0.0,-0.21283,0.00017,19.065]
[1779385535919,26.62,77860.19,0.0,-0.21285,0.00017,19.06348]
[1779385541098,26.63,77851.61,0.0,-0.2143,0.00017,19.13668]
[1779385546156,26.63,77850.33,0.0,-0.21453,0.00017,19.14835]
[1779385547055,26.63,77847.21,0.0,-0.21505,0.00017,19.1748]
[1779385547734,26.63,77844.31,0.0,-0.21554,0.00017,19.19936]
[1779385547999,26.63,77844.31,0.0,-0.21554,0.00017,19.19936]
[1779385548291,26.63,77794.02,0.0,-0.22406,0.00017,19.61874]
[1779385548998,26.63,77794.02,0.0,-0.22406,0.00017,19.61874]
[1779385549284,26.63,77794.02,0.0,-0.22406,0.00017,19.61874]
[1779385549328,26.63,77794.02,0.0,-0.22406,0.00017,19.61874]
[1779385549340,26.63,77794.02,0.0,-0.22406,0.00017,19.61874]
[1779385549422,26.63,77794.02,0.0,-0.22406,0.00017,19.61874]
[1779385549355,26.63,77783.93,0.0,-0.2258,0.00017,19.70205]
[1779385550055,26.63,77783.93,0.0,-0.2258,0.00017,19.70205]
[1779385550366,26.63,77783.93,0.0,-0.2258,0.00017,19.70205]
[1779385550459,26.63,77783.93,0.0,-0.2258,0.00017,19.70205]
[1779385550221,26.63,77767.36,0.0,-0.22866,0.00017,19.83834]
[1779385550859,26.63,77767.36,0.0,-0.22866,0.00017,19.83834]
[1779385551195,26.63,77754.08,0.0,-0.23097,0.00017,19.94686]
[1779385552322,26.63,77754.08,0.0,-0.23097,0.00017,19.94686]
[1779385552327,26.63,77754.08,0.0,-0.23097,0.00017,19.94686]
[1779385552335,26.63,77754.08,0.0,-0.23097,0.00017,19.94686]
[1779385552375,26.63,77754.69,0.0,-0.23086,0.00017,19.94189]
[1779385552905,26.63,77754.69,0.0,-0.23086,0.00017,19.94189]
[1779385552907,26.63,77754.69,0.0,-0.23086,0.00017,19.94189]
[1779385553089,26.63,77754.69,0.0,-0.23087,0.00017,19.94231]
[1779385554422,26.63,77754.69,0.0,-0.23087,0.00017,19.94231]
[1779385554447,26.64,77761.3,0.0,-0.22981,0.00017,19.89272]
[1779385554775,26.64,77761.3,0.0,-0.22981,0.00017,19.89272]
[1779385555113,26.65,77765.76,0.0,-0.22908,0.00017,19.8584]
[1779385555915,26.65,77765.76,0.0,-0.22908,0.00017,19.8584]
[1779385556018,26.65,77765.76,0.0,-0.22908,0.00017,19.8584]
[1779385556238,26.65,77769.4,0.0,-0.22846,0.00017,19.82886]
[1779385558524,26.65,77777.8,0.0,-0.22702,0.00017,19.76056]
[1779385559098,26.65,77778.09,0.0,-0.22697,0.00017,19.75843]
[1779385564135,26.65,77774.29,0.0,-0.22765,0.00017,19.79084]
[1779385567155,26.65,77764.82,0.0,-0.22931,0.00017,19.86906]
[1779385572189,26.66,77771.69,0.0,-0.22813,0.00017,19.81372]
[1779385574204,26.66,77791.54,0.0,-0.22472,0.00017,19.65073]
[1779385578351,26.66,77781.88,0.0,-0.2264,0.00017,19.73113]
[1779385580249,26.66,77773.2,0.0,-0.2279,0.00017,19.80273]
[1779385585293,26.66,77768.0,0.0,-0.22881,0.00017,19.8457]
[1779385586375,26.66,77768.0,0.0,-0.22881,0.00017,19.8457]
[1779385586399,26.66,77765.34,0.0,-0.22928,0.00017,19.86772]
[1779385588422,26.66,77754.11,0.0,-0.23124,0.00017,19.95982]
[1779385589152,26.66,77754.11,0.0,-0.23124,0.00017,19.95982]
[1779385591389,26.67,77779.22,0.0,-0.22691,0.00017,19.75324]
[1779385597389,26.67,77768.65,0.0,-0.22876,0.00017,19.84098]
[1779385602425,26.68,77763.78,0.0,-0.22962,0.00017,19.88155]
[1779385607460,26.68,77769.62,0.0,-0.22863,0.00017,19.83474]
[1779385612501,26.68,77772.98,0.0,-0.22807,0.00017,19.80848]
[1779385617529,26.68,77775.17,0.0,-0.22772,0.00017,19.79153]
[1779385622569,26.68,77775.35,0.0,-0.2277,0.00017,19.79075]
[1779385625651,26.69,77789.3,0.0,-0.2253,0.00017,19.67651]
[1779385628720,26.69,77777.99,0.0,-0.22726,0.00017,19.76993]
[1779385634605,26.69,77774.46,0.0,-0.22788,0.00017,19.79933]
[1779385637273,26.69,77761.91,0.0,-0.23005,0.00017,19.90196]
[1779385638792,26.69,77753.16,0.0,-0.23158,0.00017,19.97336]
[1779385642583,26.69,77748.44,0.0,-0.23241,0.00017,20.01172]
[1779385642812,26.69,77749.43,0.0,-0.23223,0.00017,20.00371]
[1779385648603,26.69,77750.33,0.0,-0.23209,0.00017,19.99733]
[1779385653606,26.69,77750.02,0.0,-0.23214,0.00017,19.99663]
[1779385656528,26.69,77739.82,0.0,-0.23392,0.00018,20.07929]
[1779385656889,26.69,77739.82,0.0,-0.23392,0.00018,20.07929]
[1779385657330,26.69,77735.39,0.0,-0.23469,0.00018,20.11438]
[1779385658033,26.69,77755.88,0.0,-0.23105,0.00017,19.94587]
[1779385658891,26.69,77755.88,0.0,-0.23105,0.00017,19.94587]
[1779385659553,26.69,77755.27,0.0,-0.23116,0.00017,19.95077]
[1779385660079,26.69,77755.27,0.0,-0.23116,0.00017,19.95077]
[1779385660274,26.69,77751.6,0.0,-0.23179,0.00017,19.98053]
[1779385665871,26.69,77745.37,0.0,-0.23288,0.00017,20.03106]
[1779385668517,26.69,77757.33,0.0,-0.23079,0.00017,19.9339]
[1779385670528,26.68,77759.66,0.0,-0.23039,0.00017,19.9149]
[1779385670558,26.68,77759.66,0.0,-0.23039,0.00017,19.9149]
[1779385673862,26.68,77755.94,0.0,-0.23104,0.00017,19.94516]
[1779385674353,26.68,77755.94,0.0,-0.23104,0.00017,19.94516]
[1779385680406,26.69,77748.62,0.0,-0.23231,0.00017,20.00471]
[1779385680411,26.69,77748.62,0.0,-0.23231,0.00017,20.00471]
[1779385680481,26.68,77741.72,0.0,-0.23352,0.00018,20.06045]
[1779385682881,26.68,77744.62,0.0,-0.23301,0.00017,20.03691]
[1779385682904,26.68,77744.62,0.0,-0.23301,0.00017,20.03691]
[1779385688030,26.68,77746.49,0.0,-0.23268,0.00017,20.02156]
[1779385693396,26.68,77746.02,0.0,-0.23276,0.00017,20.02532]
[1779385696086,26.68,77758.93,0.0,-0.23051,0.00017,19.92053]
[1779385701122,26.68,77759.51,0.0,-0.23041,0.00017,19.9161]
[1779385706156,26.69,77765.16,0.0,-0.22944,0.00017,19.87019]
[1779385711198,26.69,77762.31,0.0,-0.2299,0.00017,19.88928]
[1779385716233,26.69,77766.62,0.0,-0.22915,0.00017,19.85411]
[1779385721269,26.69,77769.61,0.0,-0.22864,0.00017,19.82976]
[1779385726303,26.69,77769.08,0.0,-0.22873,0.00017,19.83419]
[1779385731338,26.69,77769.66,0.0,-0.22863,0.00017,19.82949]
[1779385736374,26.69,77772.04,0.0,-0.22822,0.00017,19.81021]
[1779385741434,26.69,77771.04,0.0,-0.2284,0.00017,19.81866]
[1779385746469,26.69,77771.47,0.0,-0.22833,0.00017,19.81543]
[1779385749620,26.69,77782.14,0.0,-0.2265,0.00017,19.72819]
[1779385750551,26.69,77782.14,0.0,-0.2265,0.00017,19.72819]
[1779385750796,26.69,77786.7,0.0,-0.22571,0.00017,19.69079]
[1779385755497,26.69,77790.63,0.0,-0.22505,0.00017,19.65885]
[1779385755500,26.69,77790.63,0.0,-0.22505,0.00017,19.65885]
[1779385755536,26.69,77790.63,0.0,-0.22505,0.00017,19.65885]
[1779385755581,26.69,77790.93,0.0,-0.225,0.00017,19.65651]
[1779385760854,26.69,77793.5,0.0,-0.22457,0.00017,19.63574]
[1779385765198,26.69,77795.47,0.0,-0.22424,0.00017,19.62005]
[1779385767621,26.69,77807.62,0.0,-0.22217,0.00017,19.51984]
[1779385769074,26.69,77807.62,0.0,-0.22217,0.00017,19.51985]
[1779385769634,26.69,77809.49,0.0,-0.22185,0.00017,19.50444]
[1779385771084,26.69,77810.19,0.0,-0.22174,0.00017,19.49874]
[1779385771648,26.69,77810.28,0.0,-0.22169,0.00017,19.494]
[1779385773664,26.69,77827.85,0.0,-0.21873,0.00017,19.34825]
[1779385774274,26.69,77827.85,0.0,-0.21873,0.00017,19.34825]
[1779385774297,26.69,77827.85,0.0,-0.21873,0.00017,19.34825]
[1779385777142,26.69,77832.27,0.0,-0.21798,0.00017,19.31141]
[1779385777195,26.69,77832.27,0.0,-0.21798,0.00017,19.31141]
[1779385777256,26.69,77832.27,0.0,-0.21798,0.00017,19.31141]
[1779385777307,26.69,77832.27,0.0,-0.21798,0.00017,19.31141]
[1779385777715,26.69,77834.56,0.0,-0.2176,0.00017,19.29232]
[1779385782148,26.69,77839.15,0.0,-0.21683,0.00017,19.25432]
[1779385782165,26.69,77839.15,0.0,-0.21683,0.00017,19.25432]
[1779385788035,26.7,77837.78,0.0,-0.21708,0.00017,19.26637]
[1779385788825,26.7,77838.8,0.0,-0.21691,0.00017,19.25794]
[1779385791158,26.7,77835.71,0.0,-0.21743,0.00017,19.28398]
[1779385796849,26.7,77835.6,0.0,-0.21746,0.00017,19.28536]
[1779385800650,26.7,77848.15,0.0,-0.21536,0.00017,19.18057]
[1779385805912,26.7,77850.36,0.0,-0.21502,0.00017,19.16352]
[1779385811169,26.7,77853.39,0.0,-0.21453,0.00017,19.1387]
[1779385811585,26.7,77853.39,0.0,-0.21453,0.00017,19.1387]
[1779385811702,26.7,77845.71,0.0,-0.21581,0.00017,19.20324]
[1779385812238,26.7,77845.71,0.0,-0.21581,0.00017,19.20324]
[1779385812274,26.7,77845.71,0.0,-0.21581,0.00017,19.20324]
[1779385812283,26.7,77845.71,0.0,-0.21581,0.00017,19.20324]
[1779385812442,26.7,77845.71,0.0,-0.21581,0.00017,19.20324]
[1779385812477,26.7,77845.71,0.0,-0.21581,0.00017,19.20324]
[1779385812660,26.7,77845.71,0.0,-0.21581,0.00017,19.20324]
[1779385812684,26.7,77845.71,0.0,-0.21581,0.00017,19.20324]
[1779385812757,26.7,77827.48,0.0,-0.21888,0.00017,19.35573]
[1779385812870,26.7,77827.48,0.0,-0.21888,0.00017,19.35573]
[1779385812891,26.7,77827.48,0.0,-0.21888,0.00017,19.35573]
[1779385813085,26.7,77827.48,0.0,-0.21888,0.00017,19.35573]
[1779385813122,26.7,77827.48,0.0,-0.21888,0.00017,19.35573]
[1779385813305,26.7,77827.48,0.0,-0.21888,0.00017,19.35573]
[1779385813329,26.7,77827.48,0.0,-0.21888,0.00017,19.35573]
[1779385813516,26.7,77827.48,0.0,-0.21888,0.00017,19.35573]
[1779385813537,26.7,77827.48,0.0,-0.21888,0.00017,19.35573]
[1779385813718,26.7,77827.48,0.0,-0.21888,0.00017,19.35573]
[1779385813739,26.7,77827.48,0.0,-0.21888,0.00017,19.35573]
[1779385813613,26.7,77828.09,0.0,-0.21877,0.00017,19.35067]
[1779385813922,26.7,77828.09,0.0,-0.21877,0.00017,19.35067]
[1779385814128,26.7,77828.09,0.0,-0.21877,0.00017,19.35067]
[1779385814375,26.7,77828.54,0.0,-0.2187,0.00017,19.34695]
[1779385818419,26.7,77828.07,0.0,-0.21878,0.00017,19.35093]
[1779385818542,26.7,77828.14,0.0,-0.21877,0.00017,19.35037]
[1779385823994,26.71,77829.73,0.0,-0.2185,0.00017,19.33734]
[1779385830160,26.71,77816.05,0.0,-0.22083,0.00017,19.45181]
[1779385836130,26.71,77810.29,0.0,-0.22178,0.00017,19.49567]
[1779385840233,26.71,77821.33,0.0,-0.21992,0.00017,19.40441]
[1779385846201,26.71,77821.12,0.0,-0.21997,0.00017,19.40706]
[1779385851237,26.71,77826.66,0.0,-0.21905,0.00017,19.36162]
[1779385856270,26.71,77827.11,0.0,-0.21898,0.00017,19.35843]
[1779385861306,26.71,77826.57,0.0,-0.21908,0.00017,19.36349]
[1779385866112,26.71,77835.3,0.0,-0.21762,0.00017,19.29092]
[1779385866123,26.71,77835.3,0.0,-0.21762,0.00017,19.29092]
[1779385866260,26.71,77835.3,0.0,-0.21762,0.00017,19.29092]
[1779385866285,26.71,77835.3,0.0,-0.21762,0.00017,19.29092]
[1779385866385,26.71,77835.3,0.0,-0.21762,0.00017,19.29092]
[1779385866516,26.71,77835.3,0.0,-0.21762,0.00017,19.29092]
[1779385866560,26.71,77835.3,0.0,-0.21762,0.00017,19.29092]
[1779385866680,26.71,77835.3,0.0,-0.21762,0.00017,19.29092]
[1779385866728,26.71,77835.3,0.0,-0.21762,0.00017,19.29092]
[1779385866764,26.71,77846.46,0.0,-0.21575,0.00017,19.19768]
[1779385866873,26.71,77846.46,0.0,-0.21575,0.00017,19.19768]
[1779385866905,26.71,77846.46,0.0,-0.21575,0.00017,19.19768]
[1779385867090,26.71,77846.46,0.0,-0.21575,0.00017,19.19768]
[1779385867123,26.71,77846.46,0.0,-0.21575,0.00017,19.19768]
[1779385867306,26.71,77846.46,0.0,-0.21575,0.00017,19.19768]
[1779385867322,26.71,77846.46,0.0,-0.21575,0.00017,19.19768]
[1779385867527,26.71,77846.46,0.0,-0.21575,0.00017,19.19768]
[1779385867561,26.71,77846.46,0.0,-0.21575,0.00017,19.19768]
[1779385867730,26.71,77846.46,0.0,-0.21575,0.00017,19.19768]
[1779385867765,26.71,77846.46,0.0,-0.21575,0.00017,19.19768]
[1779385867832,26.72,77855.6,0.0,-0.21423,0.00017,19.1212]
[1779385867960,26.72,77855.6,0.0,-0.21423,0.00017,19.1212]
[1779385867995,26.72,77855.6,0.0,-0.21423,0.00017,19.1212]
[1779385868215,26.72,77855.6,0.0,-0.21423,0.00017,19.1212]
[1779385868231,26.72,77855.6,0.0,-0.21423,0.00017,19.1212]
[1779385868244,26.72,77855.6,0.0,-0.21423,0.00017,19.1212]
[1779385868463,26.72,77857.17,0.0,-0.21397,0.00017,19.10814]
[1779385870328,26.72,77857.17,0.0,-0.21397,0.00017,19.10827]
[1779385870340,26.72,77857.17,0.0,-0.21397,0.00017,19.10827]
[1779385870380,26.72,77857.17,0.0,-0.21397,0.00017,19.10827]
[1779385870773,26.72,77857.56,0.0,-0.21391,0.00017,19.10495]
[1779385871666,26.72,77857.56,0.0,-0.21391,0.00017,19.10495]
[1779385877421,26.72,77857.79,0.0,-0.21387,0.00017,19.10296]
[1779385881964,26.72,77860.51,0.0,-0.21342,0.00017,19.08055]
[1779385882232,26.72,77860.51,0.0,-0.21342,0.00017,19.08055]
[1779385882329,26.72,77860.51,0.0,-0.21342,0.00017,19.08055]
[1779385882366,26.72,77860.51,0.0,-0.21342,0.00017,19.08055]
[1779385882393,26.72,77860.51,0.0,-0.21342,0.00017,19.08055]
[1779385883868,26.72,77872.16,0.0,-0.2115,0.00017,18.98263]
[1779385885271,26.72,77877.95,0.0,-0.21054,0.00016,18.93382]
[1779385885340,26.72,77877.95,0.0,-0.21054,0.00016,18.93382]
[1779385885494,26.72,77877.95,0.0,-0.21054,0.00016,18.93382]
[1779385885614,26.72,77886.07,0.0,-0.20921,0.00016,18.86524]
[1779385885983,26.72,77886.07,0.0,-0.20921,0.00016,18.86524]
[1779385886038,26.72,77886.07,0.0,-0.20921,0.00016,18.86524]
[1779385886130,26.72,77886.07,0.0,-0.20921,0.00016,18.86524]
[1779385886155,26.72,77886.07,0.0,-0.20921,0.00016,18.86524]
[1779385886188,26.72,77886.07,0.0,-0.20921,0.00016,18.86524]
[1779385886360,26.72,77886.07,0.0,-0.20921,0.00016,18.86524]
[1779385886393,26.72,77886.07,0.0,-0.20921,0.00016,18.86524]
[1779385886668,26.72,77886.07,0.0,-0.20921,0.00016,18.86524]
[1779385886741,26.72,77886.07,0.0,-0.20921,0.00016,18.86524]
[1779385886770,26.72,77902.06,0.0,-0.2066,0.00016,18.72955]
[1779385886945,26.72,77902.06,0.0,-0.2066,0.00016,18.72955]
[1779385886983,26.72,77902.06,0.0,-0.2066,0.00016,18.72955]
[1779385887162,26.72,77902.06,0.0,-0.2066,0.00016,18.72955]
[1779385887187,26.72,77902.06,0.0,-0.2066,0.00016,18.72955]
[1779385887197,26.72,77902.06,0.0,-0.2066,0.00016,18.72955]
[1779385887470,26.72,77902.06,0.0,-0.2066,0.00016,18.72955]
[1779385887495,26.72,77902.06,0.0,-0.2066,0.00016,18.72955]
[1779385887763,26.72,77911.89,0.0,-0.205,0.00016,18.64574]
[1779385888027,26.72,77911.89,0.0,-0.205,0.00016,18.64574]
[1779385888049,26.72,77911.89,0.0,-0.205,0.00016,18.64574]
[1779385888149,26.72,77911.89,0.0,-0.205,0.00016,18.64574]
[1779385888168,26.72,77911.89,0.0,-0.205,0.00016,18.64574]
[1779385888465,26.72,77911.89,0.0,-0.205,0.00016,18.64574]
[1779385888490,26.72,77911.89,0.0,-0.205,0.00016,18.64574]
[1779385888591,26.72,77911.89,0.0,-0.205,0.00016,18.64574]
[1779385888602,26.72,77911.89,0.0,-0.205,0.00016,18.64574]
[1779385888759,26.72,77911.89,0.0,-0.205,0.00016,18.64574]
[1779385888764,26.72,77911.89,0.0,-0.205,0.00016,18.64574]
[1779385888813,26.72,77911.89,0.0,-0.205,0.00016,18.64574]
[1779385888815,26.72,77911.89,0.0,-0.205,0.00016,18.64574]
[1779385888854,26.72,77911.89,0.0,-0.205,0.00016,18.64574]
[1779385888817,26.72,77914.48,0.0,-0.20458,0.00016,18.62369]
[1779385890613,26.72,77923.67,0.0,-0.2031,0.00016,18.54551]
[1779385896580,26.72,77916.87,0.0,-0.2042,0.00016,18.60105]
[1779385898881,26.72,77913.6,0.0,-0.20473,0.00016,18.62937]
[1779385898921,26.72,77913.6,0.0,-0.20473,0.00016,18.62937]
[1779385899205,26.72,77913.6,0.0,-0.20473,0.00016,18.62937]
[1779385899242,26.72,77913.6,0.0,-0.20473,0.00016,18.62937]
[1779385899638,26.72,77930.82,0.0,-0.20196,0.00016,18.48249]
[1779385900711,26.72,77930.82,0.0,-0.20196,0.00016,18.48249]
[1779385900812,26.72,77937.7,0.0,-0.20086,0.00016,18.42388]
[1779385903837,26.73,77938.56,0.0,-0.20074,0.00016,18.41734]
[1779385903874,26.73,77938.56,0.0,-0.20074,0.00016,18.41734]
[1779385910501,26.73,77939.35,0.0,-0.20066,0.00016,18.41331]
[1779385916978,26.74,77934.05,0.0,-0.20156,0.00016,18.46104]
[1779385916986,26.74,77934.05,0.0,-0.20156,0.00016,18.46104]
[1779385917727,26.74,77941.0,0.0,-0.20045,0.00016,18.40178]
[1779385922762,26.74,77943.69,0.0,-0.20005,0.00016,18.38025]
[1779385923709,26.74,77943.69,0.0,-0.20005,0.00016,18.38025]
[1779385923740,26.74,77943.69,0.0,-0.20005,0.00016,18.38025]
[1779385929139,26.74,77953.2,0.0,-0.19856,0.00016,18.30009]
[1779385930191,26.74,77951.69,0.0,-0.1988,0.00016,18.31329]
[1779385930210,26.74,77951.69,0.0,-0.1988,0.00016,18.31329]
[1779385930912,26.74,77941.01,0.0,-0.20051,0.00016,18.40535]
[1779385936371,26.75,77945.77,0.0,-0.19979,0.00016,18.36627]
[1779385941526,26.75,77943.31,0.0,-0.20021,0.00016,18.38913]
[1779385945432,26.75,77956.07,0.0,-0.1982,0.00016,18.28096]
[1779385945610,26.75,77956.07,0.0,-0.1982,0.00016,18.28096]
[1779385945638,26.75,77956.07,0.0,-0.1982,0.00016,18.28096]
[1779385945927,26.75,77956.01,0.0,-0.19822,0.00016,18.28178]
[1779385949444,26.76,77959.16,0.0,-0.19774,0.00016,18.25556]
[1779385949703,26.76,77960.19,0.0,-0.19758,0.00016,18.24701]
[1779385951868,26.76,77970.32,0.0,-0.19596,0.00016,18.15621]
[1779385952728,26.76,77970.32,0.0,-0.19596,0.00016,18.15621]
[1779385952784,26.76,77970.32,0.0,-0.19596,0.00016,18.15621]
[1779385953858,26.76,77977.28,0.0,-0.19487,0.00016,18.09652]
[1779385953876,26.76,77977.28,0.0,-0.19487,0.00016,18.09652]
[1779385953900,26.76,77977.28,0.0,-0.19487,0.00016,18.09652]
[1779385953899,26.76,77976.66,0.0,-0.19497,0.00016,18.10227]
[1779385954119,26.76,77976.66,0.0,-0.19497,0.00016,18.10227]
[1779385954221,26.76,77974.0,0.0,-0.19539,0.00016,18.12521]
[1779385959948,26.76,77979.46,0.0,-0.19456,0.00016,18.0797]
[1779385959954,26.76,77979.46,0.0,-0.19456,0.00016,18.0797]
[1779385960811,26.76,77977.74,0.0,-0.19484,0.00016,18.09475]
[1779385960820,26.76,77977.74,0.0,-0.19484,0.00016,18.09475]
[1779385960827,26.76,77976.52,0.0,-0.19504,0.00016,18.10566]
[1779385966080,26.77,77975.27,0.0,-0.19525,0.00016,18.11742]
[1779385970721,26.77,77972.89,0.0,-0.19563,0.00016,18.1386]
[1779385970742,26.77,77972.89,0.0,-0.19563,0.00016,18.1386]
[1779385975176,26.77,77969.22,0.0,-0.19622,0.00016,18.17057]
[1779385975262,26.77,77969.22,0.0,-0.19622,0.00016,18.17057]
[1779385975267,26.77,77969.22,0.0,-0.19622,0.00016,18.17057]
[1779385975272,26.77,77969.22,0.0,-0.19622,0.00016,18.17057]
[1779385975368,26.77,77968.38,0.0,-0.19635,0.00016,18.17788]
[1779385977654,26.77,77968.38,0.0,-0.19635,0.00016,18.17796]
[1779385977684,26.77,77966.6,0.0,-0.19664,0.00016,18.19335]
[1779385980437,26.77,77966.22,0.0,-0.1967,0.00016,18.19678]
[1779385980598,26.77,77965.64,0.0,-0.19679,0.00016,18.20186]
[1779385986343,26.77,77966.48,0.0,-0.19667,0.00016,18.19516]
[1779385986383,26.77,77966.48,0.0,-0.19667,0.00016,18.19516]
[1779385987088,26.77,77962.7,0.0,-0.19727,0.00016,18.22777]
[1779385987369,26.77,77959.08,0.0,-0.19784,0.00016,18.25896]
[1779385988642,26.77,77959.08,0.0,-0.19784,0.00016,18.25896]
[1779385988649,26.77,77953.54,0.0,-0.19872,0.00016,18.30657]
[1779385991256,26.77,77952.37,0.0,-0.1989,0.00016,18.31656]
[1779385991333,26.77,77952.02,0.0,-0.19896,0.00016,18.31953]
[1779385992231,26.77,77952.02,0.0,-0.19896,0.00016,18.31953]
[1779385992512,26.77,77952.11,0.0,-0.19895,0.00016,18.31884]
[1779385998308,26.79,77945.88,0.0,-0.20006,0.00016,18.37906]
[1779386004353,26.79,77944.21,0.0,-0.20035,0.00016,18.39446]
[1779386009383,26.79,77948.09,0.0,-0.19975,0.00016,18.36229]
[1779386014834,26.79,77949.86,0.0,-0.19945,0.00016,18.34376]
[1779386017508,26.79,77934.46,0.0,-0.20192,0.00016,18.47607]
[1779386020390,26.79,77929.13,0.0,-0.20277,0.00016,18.52152]
[1779386020471,26.79,77925.19,0.0,-0.20341,0.00016,18.55507]
[1779386025497,26.79,77922.11,0.0,-0.2039,0.00016,18.58107]
[1779386030532,26.79,77919.26,0.0,-0.20435,0.00016,18.6052]
[1779386035566,26.79,77909.75,0.0,-0.20589,0.00016,18.68596]
[1779386040601,26.79,77908.94,0.0,-0.20602,0.00016,18.69247]
[1779386045637,26.79,77910.93,0.0,-0.20569,0.00016,18.67538]
[1779386050673,26.79,77918.56,0.0,-0.20446,0.00016,18.61061]
[1779386055724,26.79,77920.44,0.0,-0.20416,0.00016,18.5949]
[1779386057012,26.79,77940.44,0.0,-0.20095,0.00016,18.42453]
[1779386057598,26.79,77940.44,0.0,-0.20095,0.00016,18.42453]
[1779386058036,26.79,77942.3,0.0,-0.20066,0.00016,18.40861]
[1779386060300,26.79,77950.18,0.0,-0.1994,0.00016,18.34122]
[1779386063113,26.79,77959.73,0.0,-0.1979,0.00016,18.25971]
[1779386063443,26.79,77959.73,0.0,-0.1979,0.00016,18.25971]
[1779386063453,26.79,77959.73,0.0,-0.1979,0.00016,18.25971]
[1779386063765,26.79,77959.73,0.0,-0.1979,0.00016,18.25987]
[1779386068799,26.79,77958.32,0.0,-0.19812,0.00016,18.2721]
[1779386070388,26.79,77952.74,0.0,-0.19901,0.00016,18.31994]
[1779386070815,26.79,77952.51,0.0,-0.19904,0.00016,18.32184]
[1779386075850,26.79,77946.97,0.0,-0.19988,0.00016,18.36456]
[1779386080885,26.79,77946.75,0.0,-0.19991,0.00016,18.36585]
[1779386085920,26.79,77946.36,0.0,-0.19996,0.00016,18.36877]
[1779386090961,26.79,77949.65,0.0,-0.19943,0.00016,18.34011]
[1779386095997,26.79,77952.2,0.0,-0.19902,0.00016,18.31792]
[1779386100693,26.79,77951.73,0.0,-0.19909,0.00016,18.32169]
[1779386101107,26.79,77954.83,0.0,-0.19859,0.00016,18.29504]
[1779386103053,26.79,77965.63,0.0,-0.19688,0.00016,18.20221]
[1779386108086,26.79,77969.76,0.0,-0.19624,0.00016,18.1672]
[1779386113126,26.79,77973.37,0.0,-0.19569,0.00016,18.13676]
[1779386118156,26.79,77973.14,0.0,-0.19573,0.00016,18.13932]
[1779386118293,26.79,77973.14,0.0,-0.19573,0.00016,18.13932]
[1779386119842,26.79,77976.8,0.0,-0.19516,0.00016,18.10793]
[1779386119879,26.79,77976.8,0.0,-0.19516,0.00016,18.10793]
[1779386120040,26.79,77976.8,0.0,-0.19516,0.00016,18.10793]
[1779386120058,26.79,77976.8,0.0,-0.19516,0.00016,18.10793]
[1779386120121,26.79,77978.28,0.0,-0.19493,0.00016,18.09536]
[1779386120249,26.79,77978.28,0.0,-0.19493,0.00016,18.09536]
[1779386120303,26.79,77978.28,0.0,-0.19493,0.00016,18.09536]
[1779386120410,26.79,77978.28,0.0,-0.19493,0.00016,18.09536]
[1779386120460,26.79,77978.28,0.0,-0.19493,0.00016,18.09536]
[1779386120468,26.79,77988.2,0.0,-0.19338,0.00016,18.00998]
[1779386122407,26.79,77988.2,0.0,-0.19338,0.00016,18.00998]
[1779386122444,26.79,77988.2,0.0,-0.19338,0.00016,18.00998]
[1779386122452,26.79,77988.2,0.0,-0.19338,0.00016,18.00998]
[1779386125176,26.79,77990.36,0.0,-0.19305,0.00016,17.9916]
[1779386125182,26.79,77990.36,0.0,-0.19305,0.00016,17.9916]
[1779386125377,26.79,77990.36,0.0,-0.19305,0.00016,17.9916]
[1779386125732,26.79,77990.36,0.0,-0.19305,0.00016,17.9916]
[1779386126158,26.79,77988.52,0.0,-0.19334,0.00016,18.00765]
[1779386126432,26.79,77988.52,0.0,-0.19334,0.00016,18.00765]
[1779386126504,26.79,77988.52,0.0,-0.19334,0.00016,18.00765]
[1779386126568,26.79,77988.52,0.0,-0.19334,0.00016,18.00765]
[1779386126690,26.79,77988.52,0.0,-0.19334,0.00016,18.00765]
[1779386126734,26.79,77988.52,0.0,-0.19334,0.00016,18.00765]
[1779386126738,26.79,77988.52,0.0,-0.19334,0.00016,18.00765]
[1779386126825,26.79,77988.52,0.0,-0.19334,0.00016,18.00765]
[1779386126949,26.79,77988.52,0.0,-0.19334,0.00016,18.00765]
[1779386126976,26.79,77988.52,0.0,-0.19334,0.00016,18.00765]
[1779386127159,26.79,77988.52,0.0,-0.19334,0.00016,18.00765]
[1779386127017,26.79,78006.98,0.0,-0.19047,0.00015,17.84795]
[1779386127187,26.79,78006.98,0.0,-0.19047,0.00015,17.84795]
[1779386127363,26.79,78006.98,0.0,-0.19047,0.00015,17.84795]
[1779386127391,26.79,78006.98,0.0,-0.19047,0.00015,17.84795]
[1779386127403,26.79,78006.98,0.0,-0.19047,0.00015,17.84795]
[1779386127578,26.79,78017.11,0.0,-0.18891,0.00015,17.76024]
[1779386131248,26.79,78025.87,0.0,-0.18758,0.00015,17.68483]
[1779386131257,26.79,78025.87,0.0,-0.18758,0.00015,17.68483]
[1779386131372,26.79,78025.87,0.0,-0.18758,0.00015,17.68483]
[1779386131399,26.79,78025.87,0.0,-0.18758,0.00015,17.68483]
[1779386131748,26.79,78025.87,0.0,-0.18758,0.00015,17.68483]
[1779386131835,26.79,78025.87,0.0,-0.18758,0.00015,17.68483]
[1779386131966,26.79,78029.98,0.0,-0.18693,0.00015,17.64519]
[1779386133131,26.79,78029.98,0.0,-0.18693,0.00015,17.64519]
[1779386134052,26.8,78029.45,0.0,-0.18701,0.00015,17.6501]
[1779386134171,26.8,78029.21,0.0,-0.18706,0.00015,17.65249]
[1779386136132,26.8,78029.21,0.0,-0.18706,0.00015,17.65249]
[1779386136146,26.8,78029.21,0.0,-0.18706,0.00015,17.65249]
[1779386136156,26.8,78029.73,0.0,-0.18699,0.00015,17.64856]
[1779386138008,26.8,78029.73,0.0,-0.18699,0.00015,17.64886]
[1779386139712,26.8,78031.25,0.0,-0.18677,0.00015,17.63625]
[1779386140126,26.8,78031.25,0.0,-0.18677,0.00015,17.63625]
[1779386141561,26.8,78028.01,0.0,-0.18727,0.00015,17.66472]
[1779386141746,26.8,78028.01,0.0,-0.18727,0.00015,17.66472]
[1779386141950,26.8,78028.01,0.0,-0.18727,0.00015,17.66472]
[1779386141995,26.8,78023.32,0.0,-0.188,0.00015,17.70591]
[1779386142206,26.8,78023.32,0.0,-0.188,0.00015,17.70591]
[1779386142618,26.8,78023.32,0.0,-0.188,0.00015,17.70591]
[1779386145904,26.8,78011.18,0.0,-0.18987,0.00015,17.81154]
[1779386146635,26.8,78010.39,0.0,-0.18999,0.00015,17.81842]
[1779386151579,26.8,78012.2,0.0,-0.18972,0.00015,17.80301]
[1779386151594,26.8,78011.4,0.0,-0.18984,0.00015,17.81002]
[1779386157104,26.8,78009.13,0.0,-0.19019,0.00015,17.82991]
[1779386162918,26.8,77995.94,0.0,-0.19226,0.00016,17.94509]
[1779386169520,26.81,77988.82,0.0,-0.1934,0.00016,18.00841]
[1779386174554,26.81,77993.4,0.0,-0.19269,0.00016,17.96925]
[1779386179589,26.81,77992.34,0.0,-0.19286,0.00016,17.97864]
[1779386182995,26.81,77983.0,0.0,-0.19431,0.00016,18.05916]
[1779386185323,26.81,77981.82,0.0,-0.1945,0.00016,18.06924]
[1779386185367,26.81,77981.82,0.0,-0.1945,0.00016,18.06924]
[1779386185632,26.81,77981.82,0.0,-0.1945,0.00016,18.06918]
[1779386190664,26.81,77977.85,0.0,-0.19512,0.00016,18.10371]
[1779386193203,26.81,77968.45,0.0,-0.19658,0.00016,18.18075]
[1779386193692,26.81,77960.38,0.0,-0.19785,0.00016,18.25009]
[1779386195142,26.81,77960.38,0.0,-0.19785,0.00016,18.25009]
[1779386195182,26.81,77960.38,0.0,-0.19785,0.00016,18.25009]
[1779386195225,26.81,77950.97,0.0,-0.19934,0.00016,18.33063]
[1779386200736,26.81,77955.19,0.0,-0.19866,0.00016,18.29404]
[1779386206778,26.81,77949.18,0.0,-0.19961,0.00016,18.34497]
[1779386211331,26.81,77948.23,0.0,-0.19975,0.00016,18.35274]
[1779386211908,26.81,77948.23,0.0,-0.19975,0.00016,18.35274]
[1779386214216,26.81,77942.69,0.0,-0.20063,0.00016,18.39981]
[1779386219871,26.81,77948.33,0.0,-0.19971,0.00016,18.35064]
[1779386224905,26.8,77954.42,0.0,-0.19874,0.00016,18.29806]
[1779386229939,26.8,77950.35,0.0,-0.19937,0.00016,18.33233]
[1779386232391,26.8,77956.05,0.0,-0.19847,0.00016,18.28325]
[1779386234430,26.8,77955.97,0.0,-0.19848,0.00016,18.28378]
[1779386241021,26.8,77962.24,0.0,-0.19747,0.00016,18.22951]
[1779386246070,26.8,77961.68,0.0,-0.19756,0.00016,18.23408]
[1779386251091,26.8,77961.63,0.0,-0.19753,0.00016,18.22994]
[1779386256125,26.8,77961.62,0.0,-0.19752,0.00016,18.2297]
[1779386261161,26.8,77959.77,0.0,-0.19781,0.00016,18.24521]
[1779386266196,26.8,77960.79,0.0,-0.19764,0.00016,18.23604]
[1779386271232,26.8,77960.56,0.0,-0.19767,0.00016,18.23761]
[1779386275263,26.8,77944.29,0.0,-0.20025,0.00016,18.37665]
[1779386280298,26.79,77944.39,0.0,-0.20021,0.00016,18.3747]
[1779386286340,26.79,77945.68,0.0,-0.19999,0.00016,18.36273]
[1779386288937,26.79,77946.63,0.0,-0.19983,0.00016,18.3542]
[1779386289289,26.79,77945.33,0.0,-0.20003,0.00016,18.36514]
[1779386293447,26.79,77943.57,0.0,-0.20031,0.00016,18.38002]
[1779386293454,26.79,77943.57,0.0,-0.20031,0.00016,18.38002]
[1779386293554,26.79,77929.81,0.0,-0.20251,0.00016,18.49753]
[1779386296234,26.79,77929.81,0.0,-0.20251,0.00016,18.49753]
[1779386296262,26.79,77929.81,0.0,-0.20251,0.00016,18.49753]
[1779386296289,26.79,77920.47,0.0,-0.20402,0.00016,18.57709]
[1779386296599,26.79,77920.47,0.0,-0.20402,0.00016,18.57709]
[1779386296725,26.79,77918.03,0.0,-0.20441,0.00016,18.59778]
[1779386297482,26.79,77918.03,0.0,-0.20441,0.00016,18.59778]
[1779386297497,26.79,77918.03,0.0,-0.20441,0.00016,18.59778]
[1779386297760,26.79,77918.03,0.0,-0.20441,0.00016,18.59778]
[1779386297774,26.79,77918.03,0.0,-0.20441,0.00016,18.59778]
[1779386297799,26.79,77918.03,0.0,-0.20441,0.00016,18.59778]
[1779386297919,26.79,77918.03,0.0,-0.20441,0.00016,18.59778]
[1779386297942,26.79,77918.03,0.0,-0.20441,0.00016,18.59778]
[1779386298129,26.79,77918.03,0.0,-0.20441,0.00016,18.59778]
[1779386298152,26.79,77918.03,0.0,-0.20441,0.00016,18.59778]
[1779386298221,26.79,77911.0,0.0,-0.20554,0.00016,18.65744]
[1779386298373,26.79,77911.0,0.0,-0.20554,0.00016,18.65744]
[1779386300395,26.79,77904.8,0.0,-0.20655,0.00016,18.70989]
[1779386300429,26.79,77904.8,0.0,-0.20655,0.00016,18.70989]
[1779386300482,26.79,77904.8,0.0,-0.20655,0.00016,18.70989]
[1779386300802,26.79,77902.53,0.0,-0.20691,0.00016,18.72913]
[1779386302048,26.79,77902.53,0.0,-0.20691,0.00016,18.72913]
[1779386302066,26.79,77898.94,0.0,-0.2075,0.00016,18.75948]
[1779386308177,26.79,77891.84,0.0,-0.20865,0.00016,18.81918]
[1779386308182,26.79,77891.84,0.0,-0.20865,0.00016,18.81918]
[1779386308229,26.79,77890.0,0.0,-0.20895,0.00016,18.83449]
[1779386310023,26.79,77890.0,0.0,-0.20895,0.00016,18.83449]
[1779386310030,26.79,77890.0,0.0,-0.20895,0.00016,18.83449]
[1779386310067,26.79,77890.0,0.0,-0.20895,0.00016,18.83449]
[1779386310332,26.79,77890.05,0.0,-0.20893,0.00016,18.83383]
[1779386315521,26.79,77888.64,0.0,-0.20913,0.00016,18.84117]
[1779386318061,26.79,77886.19,0.0,-0.20953,0.00016,18.86179]
[1779386318426,26.79,77880.2,0.0,-0.21051,0.00016,18.91237]
[1779386323752,26.78,77879.9,0.0,-0.21055,0.00016,18.91418]
[1779386328228,26.78,77877.29,0.0,-0.21097,0.00016,18.93571]
[1779386330657,26.78,77875.67,0.0,-0.21123,0.00016,18.94887]
[1779386330707,26.78,77875.27,0.0,-0.21129,0.00016,18.95206]
[1779386334205,26.78,77863.35,0.0,-0.21325,0.00017,19.05186]
[1779386334629,26.78,77863.35,0.0,-0.21325,0.00017,19.05186]
[1779386334658,26.78,77863.35,0.0,-0.21325,0.00017,19.05186]
[1779386340226,26.78,77858.72,0.0,-0.21401,0.00017,19.09042]
[1779386343427,26.78,77868.97,0.0,-0.21231,0.00017,19.0043]
[1779386345768,26.78,77885.69,0.0,-0.20956,0.00016,18.86326]
[1779386350805,26.78,77887.08,0.0,-0.20932,0.00016,18.85119]
[1779386352801,26.78,77878.34,0.0,-0.21076,0.00016,18.92481]
[1779386352820,26.78,77878.34,0.0,-0.21076,0.00016,18.92481]
[1779386352823,26.78,77878.34,0.0,-0.21076,0.00016,18.92481]
[1779386352864,26.78,77878.6,0.0,-0.21071,0.00016,18.92246]
[1779386357465,26.78,77876.53,0.0,-0.21106,0.00016,18.94013]
[1779386357859,26.78,77873.24,0.0,-0.2116,0.00016,18.96786]
[1779386362890,26.78,77867.36,0.0,-0.21257,0.00017,19.01736]
[1779386364032,26.78,77858.1,0.0,-0.2141,0.00017,19.09492]
[1779386367386,26.78,77860.71,0.0,-0.21367,0.00017,19.07277]
[1779386367420,26.78,77860.71,0.0,-0.21367,0.00017,19.07277]
[1779386368330,26.78,77847.8,0.0,-0.21581,0.00017,19.18054]
[1779386373821,26.78,77841.03,0.0,-0.21689,0.00017,19.23186]
[1779386378904,26.77,77842.83,0.0,-0.21657,0.00017,19.21577]
[1779386380339,26.77,77835.81,0.0,-0.21774,0.00017,19.27417]
[1779386380381,26.77,77835.81,0.0,-0.21774,0.00017,19.27417]
[1779386380453,26.77,77819.13,0.0,-0.22055,0.00017,19.41251]
[1779386386052,26.77,77812.18,0.0,-0.22169,0.00017,19.46817]
[1779386390186,26.77,77815.37,0.0,-0.22113,0.00017,19.44094]
[1779386390454,26.76,77814.42,0.0,-0.22129,0.00017,19.44853]
[1779386391101,26.76,77814.42,0.0,-0.22129,0.00017,19.44853]
[1779386397129,26.76,77815.34,0.0,-0.2211,0.00017,19.43916]
[1779386402195,26.76,77811.89,0.0,-0.22167,0.00017,19.46695]
[1779386403409,26.76,77819.02,0.0,-0.22045,0.00017,19.40741]
[1779386403486,26.76,77842.04,0.0,-0.21657,0.00017,19.21567]
[1779386403575,26.76,77842.04,0.0,-0.21657,0.00017,19.21567]
[1779386403823,26.76,77842.04,0.0,-0.21657,0.00017,19.21567]
[1779386403898,26.76,77842.04,0.0,-0.21657,0.00017,19.21567]
[1779386404015,26.76,77842.04,0.0,-0.21657,0.00017,19.21567]
[1779386404140,26.76,77842.04,0.0,-0.21657,0.00017,19.21567]
[1779386404230,26.76,77842.04,0.0,-0.21657,0.00017,19.21567]
[1779386404350,26.76,77842.04,0.0,-0.21657,0.00017,19.21567]
[1779386404358,26.76,77855.29,0.0,-0.21436,0.00017,19.10483]
[1779386404702,26.76,77855.29,0.0,-0.21436,0.00017,19.10483]
[1779386404787,26.76,77855.29,0.0,-0.21436,0.00017,19.10483]
[1779386404875,26.76,77855.29,0.0,-0.21436,0.00017,19.10483]
[1779386405019,26.76,77855.29,0.0,-0.21436,0.00017,19.10483]
[1779386405199,26.76,77855.29,0.0,-0.21436,0.00017,19.10483]
[1779386405225,26.76,77855.29,0.0,-0.21436,0.00017,19.10483]
[1779386405253,26.76,77855.29,0.0,-0.21436,0.00017,19.10483]
[1779386405280,26.76,77855.29,0.0,-0.21436,0.00017,19.10483]
[1779386405401,26.76,77855.29,0.0,-0.21436,0.00017,19.10483]
[1779386405430,26.76,77855.29,0.0,-0.21436,0.00017,19.10483]
[1779386405479,26.76,77868.18,0.0,-0.21221,0.00017,18.99616]
[1779386405608,26.76,77868.18,0.0,-0.21221,0.00017,18.99616]
[1779386405636,26.76,77868.18,0.0,-0.21221,0.00017,18.99616]
[1779386406205,26.76,77868.18,0.0,-0.2122,0.00017,18.99575]
[1779386408446,26.75,77866.95,0.0,-0.2124,0.00017,19.00589]
[1779386408455,26.75,77866.95,0.0,-0.2124,0.00017,19.00589]
[1779386408509,26.75,77866.95,0.0,-0.2124,0.00017,19.00589]
[1779386408499,26.75,77864.77,0.0,-0.21276,0.00017,19.02417]
[1779386408545,26.75,77864.77,0.0,-0.21276,0.00017,19.02417]
[1779386408613,26.75,77864.77,0.0,-0.21276,0.00017,19.02417]
[1779386408637,26.75,77864.77,0.0,-0.21276,0.00017,19.02417]
[1779386408710,26.75,77864.77,0.0,-0.21276,0.00017,19.02417]
[1779386408740,26.75,77864.77,0.0,-0.21276,0.00017,19.02417]
[1779386408779,26.75,77864.77,0.0,-0.21276,0.00017,19.02417]
[1779386408823,26.75,77864.77,0.0,-0.21276,0.00017,19.02417]
[1779386408844,26.75,77864.77,0.0,-0.21276,0.00017,19.02417]
[1779386408970,26.75,77864.77,0.0,-0.21276,0.00017,19.02417]
[1779386408990,26.75,77864.77,0.0,-0.21276,0.00017,19.02417]
[1779386409076,26.75,77864.77,0.0,-0.21276,0.00017,19.02417]
[1779386409107,26.75,77864.77,0.0,-0.21276,0.00017,19.02417]
[1779386409201,26.75,77864.77,0.0,-0.21276,0.00017,19.02417]
[1779386409228,26.75,77864.77,0.0,-0.21276,0.00017,19.02417]
[1779386409307,26.75,77864.77,0.0,-0.21276,0.00017,19.02417]
[1779386409346,26.75,77864.77,0.0,-0.21276,0.00017,19.02417]
[1779386409393,26.75,77863.76,0.0,-0.21293,0.00017,19.03256]
[1779386410735,26.75,77859.27,0.0,-0.21367,0.00017,19.07027]
[1779386410742,26.75,77859.27,0.0,-0.21367,0.00017,19.07027]
[1779386411446,26.75,77853.56,0.0,-0.21462,0.00017,19.11789]
[1779386416453,26.75,77855.21,0.0,-0.21433,0.00017,19.10354]
[1779386416701,26.75,77854.86,0.0,-0.21439,0.00017,19.10632]
[1779386416728,26.75,77854.86,0.0,-0.21439,0.00017,19.10632]
[1779386417276,26.75,77854.86,0.0,-0.21439,0.00017,19.10618]
[1779386422310,26.75,77858.91,0.0,-0.2137,0.00017,19.07151]
[1779386427380,26.75,77857.99,0.0,-0.21384,0.00017,19.07838]
[1779386432384,26.75,77857.7,0.0,-0.21384,0.00017,19.07602]
[1779386435403,26.75,77846.94,0.0,-0.21562,0.00017,19.16553]
[1779386440439,26.74,77843.42,0.0,-0.21618,0.00017,19.19362]
[1779386445474,26.74,77840.11,0.0,-0.21671,0.00017,19.21988]
[1779386450508,26.74,77836.94,0.0,-0.21723,0.00017,19.24541]
[1779386455538,26.73,77831.62,0.0,-0.2181,0.00017,19.28891]
[1779386459573,26.73,77841.05,0.0,-0.2165,0.00017,19.20946]
[1779386464852,26.73,77843.21,0.0,-0.21613,0.00017,19.19095]
[1779386469973,26.73,77832.51,0.0,-0.21792,0.00017,19.27968]
[1779386473898,26.73,77824.72,0.0,-0.21922,0.00017,19.34409]
[1779386476974,26.73,77822.76,0.0,-0.21954,0.00017,19.3599]
[1779386482094,26.73,77816.96,0.0,-0.2205,0.00017,19.40699]
[1779386484448,26.72,77814.86,0.0,-0.22085,0.00017,19.42398]
[1779386484743,26.72,77811.32,0.0,-0.22144,0.00017,19.45286]
[1779386484765,26.72,77809.75,0.0,-0.22171,0.00017,19.46587]
[1779386486014,26.72,77799.38,0.0,-0.22347,0.00017,19.55105]
[1779386489444,26.72,77797.36,0.0,-0.22381,0.00017,19.56751]
[1779386489519,26.72,77797.75,0.0,-0.22373,0.00017,19.56385]
[1779386494972,26.72,77800.65,0.0,-0.22319,0.00017,19.53486]
[1779386499983,26.72,77797.24,0.0,-0.22375,0.00017,19.56221]
[1779386505017,26.71,77801.73,0.0,-0.22297,0.00017,19.52443]
[1779386506659,26.71,77787.84,0.0,-0.22535,0.00017,19.63875]
[1779386508626,26.71,77788.01,0.0,-0.22532,0.00017,19.63724]
[1779386508671,26.71,77788.17,0.0,-0.22529,0.00017,19.63592]
[1779386512354,26.71,77754.96,0.0,-0.23102,0.00017,19.90692]
[1779386512802,26.71,77754.96,0.0,-0.23102,0.00017,19.90692]
[1779386512995,26.71,77754.96,0.0,-0.23102,0.00017,19.90692]
[1779386513350,26.71,77754.96,0.0,-0.23102,0.00017,19.90692]
[1779386513451,26.71,77730.01,0.0,-0.23536,0.00018,20.10703]
[1779386514607,26.71,77730.01,0.0,-0.23536,0.00018,20.10703]
[1779386514641,26.71,77735.15,0.0,-0.23444,0.00018,20.06498]
[1779386514775,26.71,77735.15,0.0,-0.23444,0.00018,20.06498]
[1779386514781,26.71,77735.15,0.0,-0.23444,0.00018,20.06498]
[1779386515122,26.71,77738.06,0.0,-0.23393,0.00018,20.0415]
[1779386516827,26.71,77738.12,0.0,-0.23392,0.00018,20.0409]
[1779386516871,26.71,77738.12,0.0,-0.23392,0.00018,20.0409]
[1779386517555,26.71,77738.12,0.0,-0.23392,0.00018,20.0409]
[1779386517608,26.71,77738.12,0.0,-0.23392,0.00018,20.0409]
[1779386520245,26.71,77735.48,0.0,-0.23437,0.00018,20.06173]
[1779386520265,26.71,77735.48,0.0,-0.23437,0.00018,20.06173]
[1779386520380,26.71,77735.48,0.0,-0.23437,0.00018,20.06173]
[1779386520389,26.71,77735.48,0.0,-0.23437,0.00018,20.06173]
[1779386520395,26.71,77735.48,0.0,-0.23437,0.00018,20.06173]
[1779386520411,26.71,77735.48,0.0,-0.23437,0.00018,20.06173]
[1779386520440,26.71,77735.48,0.0,-0.23437,0.00018,20.06173]
[1779386520468,26.71,77735.48,0.0,-0.23437,0.00018,20.06173]
[1779386520620,26.71,77735.48,0.0,-0.23437,0.00018,20.06173]
[1779386520542,26.7,77737.83,0.0,-0.23396,0.00018,20.04262]
[1779386520672,26.7,77737.83,0.0,-0.23396,0.00018,20.04262]
[1779386520725,26.7,77737.83,0.0,-0.23396,0.00018,20.04262]
[1779386520760,26.7,77737.83,0.0,-0.23396,0.00018,20.04262]
[1779386520784,26.7,77737.83,0.0,-0.23396,0.00018,20.04262]
[1779386520819,26.7,77737.83,0.0,-0.23396,0.00018,20.04262]
[1779386520830,26.7,77737.83,0.0,-0.23396,0.00018,20.04262]
[1779386520849,26.7,77737.83,0.0,-0.23396,0.00018,20.04262]
[1779386521103,26.7,77737.83,0.0,-0.23396,0.00018,20.04262]
[1779386521143,26.7,77737.83,0.0,-0.23396,0.00018,20.04262]
[1779386521229,26.7,77737.83,0.0,-0.23396,0.00018,20.04262]
[1779386521263,26.7,77737.83,0.0,-0.23396,0.00018,20.04262]
[1779386521341,26.7,77737.83,0.0,-0.23396,0.00018,20.04262]
[1779386521358,26.7,77737.83,0.0,-0.23396,0.00018,20.04262]
[1779386521383,26.7,77737.83,0.0,-0.23396,0.00018,20.04262]
[1779386521630,26.7,77737.83,0.0,-0.23396,0.00018,20.04262]
[1779386521479,26.7,77737.33,0.0,-0.23404,0.00018,20.04654]
[1779386521680,26.7,77737.33,0.0,-0.23404,0.00018,20.04654]
[1779386521777,26.7,77737.33,0.0,-0.23404,0.00018,20.04654]
[1779386521825,26.7,77737.33,0.0,-0.23404,0.00018,20.04654]
[1779386521881,26.7,77737.33,0.0,-0.23404,0.00018,20.04654]
[1779386521913,26.7,77737.33,0.0,-0.23404,0.00018,20.04654]
[1779386522220,26.7,77737.33,0.0,-0.23404,0.00018,20.04654]
[1779386522275,26.7,77737.33,0.0,-0.23404,0.00018,20.04654]
[1779386522333,26.7,77730.31,0.0,-0.23527,0.00018,20.10301]
[1779386522898,26.7,77730.31,0.0,-0.23527,0.00018,20.10301]
[1779386522962,26.7,77730.31,0.0,-0.23527,0.00018,20.10301]
[1779386522971,26.7,77730.31,0.0,-0.23527,0.00018,20.10301]
[1779386522978,26.7,77730.31,0.0,-0.23527,0.00018,20.10301]
[1779386523354,26.7,77730.31,0.0,-0.23527,0.00018,20.10301]
[1779386523455,26.7,77725.0,0.0,-0.23621,0.00018,20.14554]
[1779386524906,26.7,77725.0,0.0,-0.2362,0.00018,20.14531]
[1779386524945,26.7,77725.0,0.0,-0.2362,0.00018,20.14531]
[1779386525413,26.7,77725.0,0.0,-0.2362,0.00018,20.14531]
[1779386525510,26.7,77733.26,0.0,-0.23474,0.00018,20.0786]
[1779386528150,26.7,77735.08,0.0,-0.23441,0.00018,20.06362]
[1779386528197,26.7,77735.08,0.0,-0.23441,0.00018,20.06362]
[1779386528265,26.7,77723.71,0.0,-0.23641,0.00018,20.15492]
[1779386528998,26.7,77723.71,0.0,-0.23641,0.00018,20.15492]
[1779386529030,26.7,77723.71,0.0,-0.23641,0.00018,20.15492]
[1779386529565,26.7,77723.71,0.0,-0.23641,0.00018,20.15492]
[1779386529578,26.7,77723.71,0.0,-0.23641,0.00018,20.15492]
[1779386529592,26.7,77723.71,0.0,-0.23641,0.00018,20.15492]
[1779386530071,26.7,77723.71,0.0,-0.23641,0.00018,20.15482]
[1779386530104,26.7,77723.71,0.0,-0.23641,0.00018,20.15482]
[1779386530197,26.7,77723.71,0.0,-0.23641,0.00018,20.15482]
[1779386530217,26.7,77723.71,0.0,-0.23641,0.00018,20.15482]
[1779386530221,26.7,77723.71,0.0,-0.23641,0.00018,20.15482]
[1779386530250,26.7,77723.71,0.0,-0.23641,0.00018,20.15482]
[1779386530322,26.7,77723.71,0.0,-0.23641,0.00018,20.15482]
[1779386530344,26.7,77723.71,0.0,-0.23641,0.00018,20.15482]
[1779386530469,26.7,77723.71,0.0,-0.23641,0.00018,20.15482]
[1779386530492,26.7,77723.71,0.0,-0.23641,0.00018,20.15482]
[1779386530553,26.7,77723.71,0.0,-0.23641,0.00018,20.15482]
[1779386530587,26.7,77723.71,0.0,-0.23641,0.00018,20.15482]
[1779386530650,26.7,77716.96,0.0,-0.2376,0.00018,20.20878]
[1779386530721,26.7,77716.96,0.0,-0.2376,0.00018,20.20878]
[1779386530739,26.7,77716.96,0.0,-0.2376,0.00018,20.20878]
[1779386530756,26.7,77716.96,0.0,-0.2376,0.00018,20.20878]
[1779386530795,26.7,77716.96,0.0,-0.2376,0.00018,20.20878]
[1779386530889,26.7,77716.96,0.0,-0.2376,0.00018,20.20878]
[1779386530915,26.7,77716.96,0.0,-0.2376,0.00018,20.20878]
[1779386530994,26.7,77716.96,0.0,-0.2376,0.00018,20.20878]
[1779386531028,26.7,77716.96,0.0,-0.2376,0.00018,20.20878]
[1779386531099,26.7,77716.96,0.0,-0.2376,0.00018,20.20878]
[1779386531119,26.7,77716.96,0.0,-0.2376,0.00018,20.20878]
[1779386531204,26.7,77716.96,0.0,-0.2376,0.00018,20.20878]
[1779386531235,26.7,77716.96,0.0,-0.2376,0.00018,20.20878]
[1779386531553,26.7,77716.96,0.0,-0.2376,0.00018,20.20878]
[1779386531653,26.7,77718.74,0.0,-0.23728,0.00018,20.19425]
[1779386533862,26.7,77720.36,0.0,-0.23699,0.00018,20.18117]
[1779386533868,26.7,77720.36,0.0,-0.23699,0.00018,20.18117]
[1779386534566,26.7,77715.29,0.0,-0.23789,0.00018,20.22173]
[1779386539593,26.7,77723.59,0.0,-0.23641,0.00018,20.15491]
[1779386540527,26.7,77725.15,0.0,-0.23613,0.00018,20.14192]
[1779386540536,26.7,77725.15,0.0,-0.23613,0.00018,20.14192]
[1779386540586,26.7,77725.71,0.0,-0.23603,0.00018,20.13742]
[1779386545634,26.7,77731.39,0.0,-0.23501,0.00018,20.09092]
[1779386545595,26.69,77741.18,0.0,-0.23329,0.00018,20.01166]
[1779386545729,26.69,77741.18,0.0,-0.23329,0.00018,20.01166]
[1779386546469,26.69,77751.03,0.0,-0.23156,0.00017,19.93169]
[1779386549617,26.69,77739.65,0.0,-0.23354,0.00018,20.02346]
[1779386549997,26.69,77739.65,0.0,-0.23354,0.00018,20.02346]
[1779386551642,26.69,77739.65,0.0,-0.23354,0.00018,20.02346]
[1779386552251,26.69,77734.1,0.0,-0.23448,0.00018,20.06389]
[1779386557287,26.69,77740.77,0.0,-0.2333,0.00018,20.00954]
[1779386562354,26.69,77735.07,0.0,-0.23429,0.00018,20.05522]
[1779386562636,26.69,77735.07,0.0,-0.23429,0.00018,20.05522]
[1779386562646,26.69,77735.07,0.0,-0.23429,0.00018,20.05522]
[1779386562695,26.69,77717.27,0.0,-0.23743,0.00018,20.19828]
[1779386562715,26.69,77717.27,0.0,-0.23743,0.00018,20.19828]
[1779386563330,26.69,77717.27,0.0,-0.23743,0.00018,20.19835]
[1779386567505,26.69,77714.5,0.0,-0.23792,0.00018,20.22038]
[1779386567569,26.69,77714.5,0.0,-0.23792,0.00018,20.22038]
[1779386567600,26.69,77713.72,0.0,-0.23806,0.00018,20.22646]
[1779386569207,26.69,77714.92,0.0,-0.23784,0.00018,20.21677]
[1779386569225,26.69,77714.92,0.0,-0.23784,0.00018,20.21677]
[1779386572567,26.69,77713.46,0.0,-0.2381,0.00018,20.22829]
[1779386572568,26.69,77712.91,0.0,-0.23819,0.00018,20.23259]
[1779386574194,26.69,77712.91,0.0,-0.23819,0.00018,20.23235]
[1779386574202,26.69,77712.91,0.0,-0.23819,0.00018,20.23235]
[1779386574409,26.69,77713.3,0.0,-0.23811,0.00018,20.22899]
[1779386578706,26.69,77715.31,0.0,-0.23774,0.00018,20.21218]
[1779386579441,26.68,77714.66,0.0,-0.23785,0.00018,20.21704]
[1779386580392,26.68,77714.66,0.0,-0.23785,0.00018,20.21704]
[1779386580414,26.68,77714.66,0.0,-0.23785,0.00018,20.21704]
[1779386585643,26.68,77720.43,0.0,-0.23681,0.00018,20.17]
[1779386591565,26.68,77721.51,0.0,-0.23661,0.00018,20.16085]
[1779386593215,26.68,77723.17,0.0,-0.23631,0.00018,20.14726]
[1779386593251,26.68,77723.17,0.0,-0.23631,0.00018,20.14726]
[1779386596598,26.68,77726.2,0.0,-0.23577,0.00018,20.12248]
[1779386596609,26.68,77726.2,0.0,-0.23577,0.00018,20.12248]
[1779386596670,26.68,77725.91,0.0,-0.23582,0.00018,20.12471]
[1779386602603,26.68,77725.41,0.0,-0.23589,0.00018,20.12813]
[1779386607700,26.67,77729.36,0.0,-0.23517,0.00018,20.09516]
[1779386607736,26.67,77740.01,0.0,-0.23329,0.00018,20.00882]
[1779386609139,26.67,77740.01,0.0,-0.23329,0.00018,20.00882]
[1779386609683,26.67,77758.87,0.0,-0.22999,0.00017,19.85533]
[1779386610320,26.67,77758.87,0.0,-0.22999,0.00017,19.85533]
[1779386610389,26.67,77758.87,0.0,-0.22999,0.00017,19.85533]
[1779386610614,26.67,77758.87,0.0,-0.22999,0.00017,19.85533]
[1779386610664,26.67,77758.87,0.0,-0.22999,0.00017,19.85533]
[1779386610660,26.67,77758.87,0.0,-0.22998,0.00017,19.85514]
[1779386610792,26.67,77758.87,0.0,-0.22998,0.00017,19.85514]
[1779386610808,26.67,77758.87,0.0,-0.22998,0.00017,19.85514]
[1779386611014,26.67,77758.87,0.0,-0.22998,0.00017,19.85514]
[1779386611050,26.67,77758.87,0.0,-0.22998,0.00017,19.85514]
[1779386611236,26.67,77758.87,0.0,-0.22998,0.00017,19.85514]
[1779386611264,26.67,77758.87,0.0,-0.22998,0.00017,19.85514]
[1779386611440,26.67,77758.87,0.0,-0.22998,0.00017,19.85514]
[1779386611488,26.67,77758.87,0.0,-0.22998,0.00017,19.85514]
[1779386611502,26.67,77758.87,0.0,-0.22998,0.00017,19.85514]
[1779386611667,26.67,77764.26,0.0,-0.22901,0.00017,19.8065]
[1779386614687,26.67,77754.58,0.0,-0.23068,0.00017,19.8849]
[1779386619616,26.67,77751.94,0.0,-0.23113,0.00017,19.90575]
[1779386619626,26.67,77751.94,0.0,-0.23113,0.00017,19.90575]
[1779386619656,26.67,77751.94,0.0,-0.23113,0.00017,19.90575]
[1779386619690,26.67,77751.94,0.0,-0.23113,0.00017,19.90575]
[1779386619726,26.67,77753.26,0.0,-0.23089,0.00017,19.89481]
[1779386619774,26.67,77753.26,0.0,-0.23089,0.00017,19.89481]
[1779386619785,26.67,77753.26,0.0,-0.23089,0.00017,19.89481]
[1779386619842,26.67,77753.26,0.0,-0.23089,0.00017,19.89481]
[1779386619887,26.67,77753.26,0.0,-0.23089,0.00017,19.89481]
[1779386619928,26.67,77753.26,0.0,-0.23089,0.00017,19.89481]
[1779386620286,26.67,77753.26,0.0,-0.23089,0.00017,19.89481]
[1779386620316,26.67,77753.26,0.0,-0.23089,0.00017,19.89481]
[1779386620377,26.67,77753.26,0.0,-0.23089,0.00017,19.89481]
[1779386620730,26.67,77753.26,0.0,-0.23089,0.00017,19.89464]
[1779386621806,26.67,77748.71,0.0,-0.23168,0.00017,19.93165]
[1779386622743,26.67,77748.71,0.0,-0.23168,0.00017,19.93124]
[1779386627749,26.66,77746.87,0.0,-0.23198,0.00018,19.94552]
[1779386629794,26.66,77737.96,0.0,-0.23354,0.00018,20.01754]
[1779386634799,26.66,77734.42,0.0,-0.23415,0.00018,20.04554]
[1779386636132,26.66,77733.54,0.0,-0.2343,0.00018,20.0525]
[1779386636152,26.66,77733.54,0.0,-0.2343,0.00018,20.0525]
[1779386636928,26.66,77732.57,0.0,-0.23447,0.00018,20.06034]
[1779386642884,26.66,77735.97,0.0,-0.23385,0.00018,20.03174]
[1779386647919,26.66,77736.15,0.0,-0.23381,0.00018,20.02968]
[1779386652954,26.66,77734.46,0.0,-0.23409,0.00018,20.0427]
[1779386656368,26.65,77722.69,0.0,-0.23616,0.00018,20.13729]
[1779386657183,26.65,77722.69,0.0,-0.23616,0.00018,20.13729]
[1779386657318,26.65,77722.69,0.0,-0.23616,0.00018,20.13729]
[1779386657668,26.65,77681.01,0.0,-0.24359,0.00018,20.46971]
[1779386657924,26.65,77681.01,0.0,-0.24359,0.00018,20.46971]
[1779386657985,26.65,77681.01,0.0,-0.24359,0.00018,20.46971]
[1779386658047,26.65,77681.01,0.0,-0.24359,0.00018,20.46971]
[1779386658093,26.65,77681.01,0.0,-0.24359,0.00018,20.46971]
[1779386658307,26.65,77681.01,0.0,-0.24359,0.00018,20.46971]
[1779386658344,26.65,77681.01,0.0,-0.24359,0.00018,20.46971]
[1779386658352,26.65,77681.01,0.0,-0.24359,0.00018,20.46971]
[1779386658354,26.65,77681.01,0.0,-0.24359,0.00018,20.46971]
[1779386658359,26.65,77681.01,0.0,-0.24359,0.00018,20.46971]
[1779386658813,26.65,77681.01,0.0,-0.24359,0.00018,20.46971]
[1779386658540,26.65,77681.29,0.0,-0.24354,0.00018,20.46719]
[1779386658987,26.65,77681.29,0.0,-0.24354,0.00018,20.46719]
[1779386659423,26.65,77666.26,0.0,-0.24625,0.00018,20.5856]
[1779386660723,26.65,77666.26,0.0,-0.24625,0.00018,20.5856]
[1779386660807,26.65,77652.22,0.0,-0.2488,0.00018,20.6955]
[1779386661508,26.65,77652.22,0.0,-0.2488,0.00018,20.6955]
[1779386661539,26.65,77652.22,0.0,-0.2488,0.00018,20.6955]
[1779386661637,26.65,77653.46,0.0,-0.24857,0.00018,20.68573]
[1779386662484,26.65,77653.46,0.0,-0.24857,0.00018,20.68573]
[1779386662518,26.65,77653.46,0.0,-0.24857,0.00018,20.68573]
[1779386662530,26.65,77653.46,0.0,-0.24857,0.00018,20.68573]
[1779386662542,26.65,77653.46,0.0,-0.24857,0.00018,20.68573]
[1779386662577,26.65,77653.46,0.0,-0.24857,0.00018,20.68573]
[1779386662678,26.65,77664.63,0.0,-0.24654,0.00018,20.59823]
[1779386664256,26.65,77677.35,0.0,-0.24424,0.00018,20.49819]
[1779386665152,26.65,77677.35,0.0,-0.24424,0.00018,20.49819]
[1779386665184,26.65,77677.35,0.0,-0.24424,0.00018,20.49819]
[1779386665603,26.65,77677.35,0.0,-0.24424,0.00018,20.49819]
[1779386665630,26.65,77676.26,0.0,-0.24444,0.00018,20.50687]
[1779386666864,26.65,77676.26,0.0,-0.24444,0.00018,20.50694]
[1779386667742,26.65,77676.46,0.0,-0.24441,0.00018,20.50534]
[1779386671023,26.65,77678.73,0.0,-0.24399,0.00018,20.4871]
[1779386671030,26.65,77678.73,0.0,-0.24399,0.00018,20.4871]
[1779386671786,26.65,77678.2,0.0,-0.24406,0.00018,20.48714]
[1779386674508,26.65,77676.83,0.0,-0.2443,0.00018,20.49784]
[1779386674801,26.65,77669.41,0.0,-0.24564,0.00018,20.55618]
[1779386676635,26.65,77644.86,0.0,-0.2501,0.00018,20.74805]
[1779386678350,26.65,77644.86,0.0,-0.2501,0.00018,20.74792]
[1779386678354,26.65,77644.86,0.0,-0.2501,0.00018,20.74792]
[1779386678404,26.65,77646.97,0.0,-0.24971,0.00018,20.73146]
[1779386679142,26.65,77646.97,0.0,-0.24971,0.00018,20.73146]
[1779386679182,26.65,77646.97,0.0,-0.24971,0.00018,20.73146]
[1779386680138,26.65,77647.17,0.0,-0.24967,0.00018,20.72987]
[1779386680174,26.65,77647.17,0.0,-0.24967,0.00018,20.72987]
[1779386681163,26.65,77653.67,0.0,-0.24849,0.00018,20.67917]
[1779386681227,26.65,77658.54,0.0,-0.2476,0.00018,20.64111]
[1779386683954,26.65,77660.02,0.0,-0.24733,0.00018,20.62956]
[1779386684210,26.65,77660.27,0.0,-0.24729,0.00018,20.62769]
[1779386689245,26.65,77659.38,0.0,-0.24746,0.00018,20.6349]
[1779386690651,26.65,77659.38,0.0,-0.24746,0.00018,20.6349]
[1779386690675,26.65,77671.81,0.0,-0.2452,0.00018,20.53728]
[1779386694748,26.65,77655.19,0.0,-0.24821,0.00018,20.66751]
[1779386695507,26.65,77655.19,0.0,-0.24821,0.00018,20.66751]
[1779386695543,26.65,77649.75,0.0,-0.2492,0.00018,20.70992]
[1779386700579,26.65,77649.77,0.0,-0.24919,0.00018,20.70942]
[1779386701820,26.65,77631.04,0.0,-0.25262,0.00018,20.85461]
[1779386701933,26.65,77631.04,0.0,-0.25262,0.00018,20.85461]
[1779386702204,26.65,77631.04,0.0,-0.25262,0.00018,20.85461]
[1779386702797,26.65,77615.22,0.0,-0.25554,0.00018,20.9763]
[1779386703480,26.65,77615.22,0.0,-0.25554,0.00018,20.9763]
[1779386703807,26.65,77615.22,0.0,-0.25554,0.00018,20.9763]
[1779386703564,26.65,77632.49,0.0,-0.25235,0.00018,20.84341]
[1779386704280,26.65,77632.49,0.0,-0.25235,0.00018,20.84341]
[1779386704731,26.65,77627.11,0.0,-0.25334,0.00018,20.88476]
[1779386705395,26.65,77627.11,0.0,-0.25334,0.00018,20.88476]
[1779386706822,26.65,77611.44,0.0,-0.25623,0.00019,21.00491]
[1779386708120,26.65,77604.57,0.0,-0.2575,0.00019,21.05723]
[1779386708145,26.65,77604.57,0.0,-0.2575,0.00019,21.05723]
[1779386708405,26.65,77604.57,0.0,-0.2575,0.00019,21.05716]
[1779386710624,26.65,77595.95,0.0,-0.2591,0.00019,21.12256]
[1779386711161,26.65,77595.95,0.0,-0.2591,0.00019,21.12256]
[1779386711195,26.65,77595.95,0.0,-0.2591,0.00019,21.12256]
[1779386711204,26.65,77595.95,0.0,-0.2591,0.00019,21.12256]
[1779386711209,26.65,77595.95,0.0,-0.2591,0.00019,21.12256]
[1779386711637,26.65,77591.1,0.0,-0.26,0.00019,21.15924]
[1779386713828,26.65,77591.1,0.0,-0.26,0.00019,21.15923]
[1779386713867,26.65,77591.1,0.0,-0.26,0.00019,21.15923]
[1779386713950,26.65,77596.68,0.0,-0.25896,0.00019,21.11691]
[1779386714447,26.65,77596.68,0.0,-0.25896,0.00019,21.11691]
[1779386715221,26.65,77596.68,0.0,-0.25896,0.00019,21.11691]
[1779386715466,26.65,77594.92,0.0,-0.25929,0.00019,21.13021]
[1779386718041,26.65,77601.26,0.0,-0.25811,0.00019,21.08201]
[1779386721813,26.65,77598.14,0.0,-0.25868,0.00019,21.10545]
[1779386721821,26.65,77598.14,0.0,-0.25868,0.00019,21.10545]
[1779386722513,26.65,77599.31,0.0,-0.25846,0.00019,21.09648]
[1779386725969,26.64,77599.19,0.0,-0.25846,0.00019,21.09641]
[1779386726713,26.64,77593.72,0.0,-0.25946,0.00019,21.13707]
[1779386730655,26.64,77594.07,0.0,-0.25937,0.00019,21.13336]
[1779386730865,26.64,77593.0,0.0,-0.25956,0.00019,21.14107]
[1779386730977,26.64,77593.0,0.0,-0.25956,0.00019,21.14107]
[1779386731858,26.64,77576.48,0.0,-0.26264,0.00019,21.26253]
[1779386732399,26.64,77576.48,0.0,-0.26264,0.00019,21.26253]
[1779386732879,26.64,77573.34,0.0,-0.26323,0.00019,21.28603]
[1779386734406,26.64,77573.31,0.0,-0.26324,0.00019,21.28629]
[1779386734607,26.64,77573.31,0.0,-0.26324,0.00019,21.28629]
[1779386735114,26.64,77573.31,0.0,-0.26324,0.00019,21.28629]
[1779386735433,26.64,77573.31,0.0,-0.26324,0.00019,21.28629]
[1779386735843,26.64,77573.06,0.0,-0.26329,0.00019,21.28816]
[1779386741657,26.63,77569.73,0.0,-0.26386,0.00019,21.31082]
[1779386743544,26.63,77569.44,0.0,-0.2639,0.00019,21.31237]
[1779386743552,26.63,77569.44,0.0,-0.2639,0.00019,21.31237]
[1779386743864,26.63,77574.44,0.0,-0.26294,0.00019,21.27412]
[1779386748869,26.63,77581.84,0.0,-0.26154,0.00019,21.21833]
[1779386749147,26.63,77579.27,0.0,-0.26203,0.00019,21.23766]
[1779386749730,26.63,77579.27,0.0,-0.26204,0.00019,21.23815]
[1779386750859,26.63,77595.08,0.0,-0.25909,0.00019,21.11902]
[1779386751264,26.63,77595.08,0.0,-0.25909,0.00019,21.11902]
[1779386751361,26.63,77595.08,0.0,-0.25909,0.00019,21.11902]
[1779386751417,26.63,77595.08,0.0,-0.25909,0.00019,21.11902]
[1779386751438,26.63,77595.08,0.0,-0.25909,0.00019,21.11902]
[1779386751478,26.63,77595.08,0.0,-0.25909,0.00019,21.11902]
[1779386751641,26.63,77595.08,0.0,-0.25909,0.00019,21.11902]
[1779386751682,26.63,77595.08,0.0,-0.25909,0.00019,21.11902]
[1779386751874,26.63,77595.08,0.0,-0.25909,0.00019,21.11902]
[1779386751901,26.63,77595.08,0.0,-0.25909,0.00019,21.11902]
[1779386751745,26.63,77595.08,0.0,-0.25909,0.00019,21.11913]
[1779386752079,26.63,77595.08,0.0,-0.25909,0.00019,21.11913]
[1779386752110,26.63,77595.08,0.0,-0.25909,0.00019,21.11913]
[1779386752296,26.63,77595.08,0.0,-0.25909,0.00019,21.11913]
[1779386752317,26.63,77595.08,0.0,-0.25909,0.00019,21.11913]
[1779386752499,26.63,77595.08,0.0,-0.25909,0.00019,21.11913]
[1779386752523,26.63,77595.08,0.0,-0.25909,0.00019,21.11913]
[1779386752536,26.63,77595.08,0.0,-0.25909,0.00019,21.11913]
[1779386752842,26.63,77605.81,0.0,-0.25709,0.00019,21.03735]
[1779386755964,26.63,77606.52,0.0,-0.25698,0.00019,21.03269]
[1779386756021,26.63,77606.52,0.0,-0.25698,0.00019,21.03269]
[1779386756928,26.63,77606.52,0.0,-0.25698,0.00019,21.03269]
[1779386756929,26.63,77602.11,0.0,-0.2578,0.00019,21.06626]
[1779386757835,26.63,77604.17,0.0,-0.25741,0.00019,21.05057]
[1779386760885,26.63,77612.72,0.0,-0.25581,0.00019,20.98457]
[1779386763902,26.63,77622.16,0.0,-0.25407,0.00018,20.91221]
[1779386764596,26.63,77622.16,0.0,-0.25407,0.00018,20.91221]
[1779386764611,26.63,77622.16,0.0,-0.25407,0.00018,20.91221]
[1779386764857,26.63,77623.7,0.0,-0.25379,0.00018,20.90048]
[1779386766482,26.63,77623.7,0.0,-0.25379,0.00018,20.90048]
[1779386766489,26.63,77623.7,0.0,-0.25379,0.00018,20.90048]
[1779386766578,26.63,77623.7,0.0,-0.25379,0.00018,20.90048]
[1779386766683,26.63,77623.7,0.0,-0.25379,0.00018,20.90048]
[1779386766769,26.63,77623.7,0.0,-0.25379,0.00018,20.90048]
[1779386766813,26.63,77623.7,0.0,-0.25379,0.00018,20.90048]
[1779386766914,26.63,77645.9,0.0,-0.24972,0.00018,20.72866]
[1779386766991,26.63,77645.9,0.0,-0.24972,0.00018,20.72866]
[1779386767062,26.63,77645.9,0.0,-0.24972,0.00018,20.72866]
[1779386767195,26.63,77645.9,0.0,-0.24972,0.00018,20.72866]
[1779386767249,26.63,77645.9,0.0,-0.24972,0.00018,20.72866]
[1779386767406,26.63,77645.9,0.0,-0.24972,0.00018,20.72866]
[1779386767456,26.63,77645.9,0.0,-0.24972,0.00018,20.72866]
[1779386767469,26.63,77645.9,0.0,-0.24972,0.00018,20.72866]
[1779386767474,26.63,77645.9,0.0,-0.24972,0.00018,20.72866]
[1779386768563,26.63,77645.56,0.0,-0.24978,0.00018,20.7314]
[1779386768581,26.63,77645.56,0.0,-0.24978,0.00018,20.7314]
[1779386768907,26.63,77651.28,0.0,-0.24874,0.00018,20.68683]
[1779386770574,26.63,77655.52,0.0,-0.24796,0.00018,20.65369]
[1779386770612,26.63,77655.52,0.0,-0.24796,0.00018,20.65369]
[1779386770622,26.63,77655.52,0.0,-0.24796,0.00018,20.65369]
[1779386770888,26.63,77655.52,0.0,-0.24796,0.00018,20.65369]
[1779386773776,26.63,77657.16,0.0,-0.24766,0.00018,20.64074]
[1779386773909,26.63,77655.1,0.0,-0.24804,0.00018,20.65677]
[1779386778944,26.63,77660.57,0.0,-0.24704,0.00018,20.61367]
[1779386783979,26.63,77661.19,0.0,-0.24692,0.00018,20.60866]
[1779386789014,26.63,77660.7,0.0,-0.24702,0.00018,20.61291]
[1779386794519,26.63,77653.95,0.0,-0.24823,0.00018,20.66227]
[1779386794537,26.63,77653.95,0.0,-0.24823,0.00018,20.66227]
[1779386794605,26.63,77653.95,0.0,-0.24823,0.00018,20.66227]
[1779386794613,26.63,77655.39,0.0,-0.24797,0.00018,20.65114]
[1779386797754,26.63,77656.79,0.0,-0.24772,0.00018,20.64056]
[1779386797855,26.63,77663.75,0.0,-0.24646,0.00018,20.5862]
[1779386803112,26.67,77665.79,0.0,-0.24635,0.00018,20.58145]
[1779386807992,26.74,77655.38,0.0,-0.2488,0.00018,20.6878]
[1779386810270,26.75,77652.7,0.0,-0.24939,0.00018,20.71338]
[1779386810962,26.77,77640.84,0.0,-0.25169,0.00018,20.81136]
[1779386812339,26.78,77637.21,0.0,-0.25246,0.00018,20.84357]
[1779386812362,26.78,77637.21,0.0,-0.25246,0.00018,20.84357]
[1779386814366,26.81,77637.81,0.0,-0.25254,0.00018,20.84732]
[1779386814391,26.81,77637.81,0.0,-0.25254,0.00018,20.84732]
[1779386815341,26.82,77636.93,0.0,-0.25279,0.00018,20.85807]
[1779386815404,26.82,77636.8,0.0,-0.25282,0.00018,20.85906]
[1779386816414,26.82,77636.8,0.0,-0.25282,0.00018,20.85906]
[1779386816451,26.83,77636.19,0.0,-0.25302,0.00018,20.86761]
[1779386821464,26.84,77638.19,0.0,-0.25269,0.00018,20.85384]
[1779386822678,26.85,77624.03,0.0,-0.2554,0.00018,20.96712]
[1779386825857,26.88,77635.04,0.0,-0.25363,0.00018,20.8937]
[1779386828946,26.89,77624.33,0.0,-0.25561,0.00018,20.9762]
[1779386829413,26.89,77624.33,0.0,-0.25561,0.00018,20.9762]
[1779386829524,26.89,77624.33,0.0,-0.25561,0.00018,20.9762]
[1779386829909,26.9,77610.75,0.0,-0.25819,0.00018,21.0824]
[1779386831313,26.91,77602.92,0.0,-0.25971,0.00018,21.1445]
[1779386832827,26.91,77602.92,0.0,-0.25971,0.00018,21.1445]
[1779386832944,26.91,77602.55,0.0,-0.25979,0.00018,21.14785]
[1779386836909,26.91,77610.03,0.0,-0.25844,0.00018,21.09273]
[1779386836961,26.91,77610.03,0.0,-0.25844,0.00018,21.09273]
[1779386840930,26.92,77614.75,0.0,-0.2576,0.00018,21.05843]
[1779386846418,26.92,77623.9,0.0,-0.25597,0.00018,20.99173]
[1779386851653,26.93,77627.08,0.0,-0.25542,0.00018,20.96885]
[1779386857688,26.93,77627.35,0.0,-0.25539,0.00018,20.96501]
[1779386863566,26.94,77628.11,0.0,-0.2553,0.00018,20.96112]
[1779386864824,26.94,77629.08,0.0,-0.25513,0.00018,20.95413]
[1779386865313,26.94,77627.66,0.0,-0.2554,0.00018,20.96525]
[1779386865397,26.94,77627.66,0.0,-0.2554,0.00018,20.96525]
[1779386865646,26.94,77627.66,0.0,-0.2554,0.00018,20.96525]
[1779386865693,26.94,77627.66,0.0,-0.2554,0.00018,20.96525]
[1779386865851,26.94,77627.66,0.0,-0.2554,0.00018,20.96525]
[1779386865898,26.94,77627.66,0.0,-0.2554,0.00018,20.96525]
[1779386866067,26.94,77627.66,0.0,-0.2554,0.00018,20.96525]
[1779386865948,26.94,77632.16,0.0,-0.25458,0.00018,20.93148]
[1779386866106,26.94,77632.16,0.0,-0.25458,0.00018,20.93148]
[1779386866289,26.94,77632.16,0.0,-0.25458,0.00018,20.93148]
[1779386866344,26.94,77632.16,0.0,-0.25458,0.00018,20.93148]
[1779386866537,26.94,77632.16,0.0,-0.25458,0.00018,20.93148]
[1779386866579,26.94,77632.16,0.0,-0.25458,0.00018,20.93148]
[1779386866738,26.94,77632.16,0.0,-0.25458,0.00018,20.93148]
[1779386866816,26.94,77632.16,0.0,-0.25458,0.00018,20.93148]
[1779386866942,26.94,77632.16,0.0,-0.25458,0.00018,20.93148]
[1779386866964,26.94,77632.16,0.0,-0.25458,0.00018,20.93148]
[1779386867011,26.94,77630.56,0.0,-0.25488,0.00018,20.94389]
[1779386867167,26.94,77630.56,0.0,-0.25488,0.00018,20.94389]
[1779386867677,26.94,77630.56,0.0,-0.25488,0.00018,20.94389]
[1779386867873,26.95,77628.31,0.0,-0.2553,0.00018,20.96131]
[1779386868752,26.95,77628.31,0.0,-0.2553,0.00018,20.96131]
[1779386868981,26.95,77628.79,0.0,-0.25522,0.00018,20.95802]
[1779386874616,26.96,77631.53,0.0,-0.25484,0.00018,20.94233]
[1779386879831,26.98,77631.46,0.0,-0.25495,0.00018,20.94722]
[1779386882110,26.98,77633.41,0.0,-0.25462,0.00018,20.93349]
[1779386883062,26.98,77634.34,0.0,-0.25447,0.00018,20.92721]
[1779386888068,27.0,77634.81,0.0,-0.25452,0.00018,20.92928]
[1779386892708,27.0,77632.08,0.0,-0.25506,0.00018,20.95198]
[1779386893040,27.01,77630.99,0.0,-0.25527,0.00018,20.96054]
[1779386898001,27.02,77632.0,0.0,-0.25517,0.00018,20.95677]
[1779386898015,27.02,77632.0,0.0,-0.25517,0.00018,20.95677]
[1779386898060,27.02,77632.93,0.0,-0.25501,0.00018,20.95003]
[1779386901055,27.02,77643.67,0.0,-0.25311,0.00018,20.87073]
[1779386906097,27.04,77650.63,0.0,-0.25198,0.00018,20.82347]
[1779386907114,27.04,77653.01,0.0,-0.25155,0.00018,20.80563]
[1779386907119,27.04,77653.01,0.0,-0.25155,0.00018,20.80563]
[1779386907150,27.04,77650.59,0.0,-0.252,0.00018,20.8244]
[1779386907987,27.04,77650.59,0.0,-0.252,0.00018,20.8244]
[1779386908096,27.04,77650.59,0.0,-0.252,0.00018,20.8244]
[1779386908104,27.04,77650.59,0.0,-0.252,0.00018,20.8244]
[1779386908071,27.04,77663.27,0.0,-0.24971,0.00018,20.72751]
[1779386908278,27.04,77663.27,0.0,-0.24971,0.00018,20.72751]
[1779386908301,27.04,77663.27,0.0,-0.24971,0.00018,20.72751]
[1779386908479,27.04,77663.27,0.0,-0.24971,0.00018,20.72751]
[1779386908506,27.04,77663.27,0.0,-0.24971,0.00018,20.72751]
[1779386908686,27.04,77663.27,0.0,-0.24971,0.00018,20.72751]
[1779386908740,27.04,77663.27,0.0,-0.24971,0.00018,20.72751]
[1779386908910,27.04,77663.27,0.0,-0.24971,0.00018,20.72751]
[1779386908921,27.04,77663.27,0.0,-0.24971,0.00018,20.72751]
[1779386908948,27.04,77667.9,0.0,-0.24888,0.00018,20.69204]
[1779386909159,27.04,77667.9,0.0,-0.24888,0.00018,20.69204]
[1779386909197,27.04,77667.9,0.0,-0.24888,0.00018,20.69204]
[1779386909233,27.04,77667.9,0.0,-0.24888,0.00018,20.69204]
[1779386909248,27.04,77667.9,0.0,-0.24888,0.00018,20.69204]
[1779386909361,27.04,77667.9,0.0,-0.24888,0.00018,20.69204]
[1779386909384,27.04,77667.9,0.0,-0.24888,0.00018,20.69204]
[1779386909400,27.04,77667.9,0.0,-0.24888,0.00018,20.69204]
[1779386909869,27.04,77667.9,0.0,-0.24888,0.00018,20.69219]
[1779386912716,27.05,77663.35,0.0,-0.24969,0.00018,20.72383]
[1779386912925,27.05,77664.73,0.0,-0.24945,0.00018,20.71365]
[1779386914835,27.05,77664.73,0.0,-0.24946,0.00018,20.71406]
[1779386914853,27.05,77664.73,0.0,-0.24946,0.00018,20.71406]
[1779386918828,27.06,77662.65,0.0,-0.24988,0.00018,20.73212]
[1779386918932,27.06,77662.65,0.0,-0.24988,0.00018,20.73212]
[1779386924974,27.06,77662.07,0.0,-0.25004,0.00018,20.7389]
[1779386929003,27.07,77673.88,0.0,-0.24795,0.00018,20.64967]
[1779386933035,27.07,77686.44,0.0,-0.24574,0.00018,20.55424]
[1779386936172,27.07,77694.45,0.0,-0.24434,0.00018,20.49311]
[1779386936183,27.08,77699.14,0.0,-0.24352,0.00018,20.45755]
[1779386937066,27.08,77698.99,0.0,-0.24356,0.00018,20.45918]
[1779386942103,27.08,77701.18,0.0,-0.24323,0.00018,20.44453]
[1779386947136,27.09,77693.93,0.0,-0.24456,0.00018,20.50313]
[1779386952171,27.1,77691.94,0.0,-0.24496,0.00018,20.52062]
[1779386957301,27.1,77690.17,0.0,-0.24531,0.00018,20.53596]
[1779386957361,27.1,77690.17,0.0,-0.24531,0.00018,20.53596]
[1779386957376,27.1,77690.17,0.0,-0.24531,0.00018,20.53596]
[1779386957802,27.1,77690.17,0.0,-0.24531,0.00018,20.53596]
[1779386957838,27.1,77690.17,0.0,-0.24531,0.00018,20.53596]
[1779386957920,27.1,77693.77,0.0,-0.24468,0.00018,20.5085]
[1779386960136,27.1,77700.85,0.0,-0.24343,0.00018,20.45387]
[1779386960167,27.1,77700.85,0.0,-0.24343,0.00018,20.45387]
[1779386960237,27.11,77702.47,0.0,-0.24316,0.00018,20.44204]
[1779386964290,27.11,77705.14,0.0,-0.24273,0.00018,20.4228]
[1779386964324,27.11,77705.14,0.0,-0.24273,0.00018,20.4228]
[1779386966074,27.11,77712.57,0.0,-0.24141,0.00018,20.36486]
[1779386966200,27.11,77716.62,0.0,-0.24072,0.00018,20.33392]
[1779386971691,27.12,77717.24,0.0,-0.24064,0.00018,20.33056]
[1779386977351,27.12,77716.97,0.0,-0.24071,0.00018,20.33106]
[1779386978488,27.12,77716.97,0.0,-0.24071,0.00018,20.33106]
[1779386983278,27.13,77708.78,0.0,-0.2422,0.00018,20.39684]
[1779386983399,27.13,77708.78,0.0,-0.24221,0.00018,20.39735]
[1779386988653,27.14,77706.7,0.0,-0.24263,0.00018,20.41594]
[1779386991459,27.14,77697.09,0.0,-0.24436,0.00018,20.49199]
[1779386994905,27.14,77688.85,0.0,-0.24585,0.00018,20.55681]
[1779387000519,27.15,77683.19,0.0,-0.2469,0.00018,20.60249]
[1779387005553,27.16,77678.27,0.0,-0.24783,0.00018,20.64257]
[1779387010587,27.16,77676.79,0.0,-0.24814,0.00018,20.65615]
[1779387015626,27.17,77672.41,0.0,-0.24897,0.00018,20.69176]
[1779387018541,27.17,77667.13,0.0,-0.24994,0.00018,20.73286]
[1779387019224,27.17,77663.43,0.0,-0.25062,0.00018,20.76191]
[1779387021261,27.17,77663.71,0.0,-0.25057,0.00018,20.75978]
[1779387021298,27.18,77663.15,0.0,-0.25069,0.00018,20.76489]
[1779387023908,27.18,77662.67,0.0,-0.25078,0.00018,20.76897]
[1779387023937,27.18,77663.19,0.0,-0.2507,0.00018,20.76545]
[1779387024667,27.18,77663.19,0.0,-0.2507,0.00018,20.76545]
[1779387028937,27.19,77649.0,0.0,-0.2533,0.00018,20.87515]
[1779387033544,27.19,77651.77,0.0,-0.25281,0.00018,20.85164]
[1779387034276,27.19,77645.93,0.0,-0.25387,0.00018,20.89601]
[1779387038215,27.19,77656.82,0.0,-0.25194,0.00018,20.81498]
[1779387042029,27.2,77663.62,0.0,-0.25075,0.00018,20.76494]
[1779387042045,27.2,77663.62,0.0,-0.25075,0.00018,20.76494]
[1779387042265,27.2,77667.56,0.0,-0.25004,0.00018,20.73498]
[1779387047275,27.2,77673.46,0.0,-0.24903,0.00018,20.69174]
[1779387052298,27.21,77669.67,0.0,-0.24974,0.00018,20.72214]
[1779387053282,27.21,77651.42,0.0,-0.25305,0.00018,20.86172]
[1779387055277,27.21,77640.94,0.0,-0.25494,0.00018,20.94091]
[1779387055555,27.21,77640.94,0.0,-0.25494,0.00018,20.94091]
[1779387058276,27.22,77635.56,0.0,-0.25593,0.00018,20.98183]
[1779387058285,27.22,77636.05,0.0,-0.25585,0.00018,20.97845]
[1779387063310,27.22,77637.84,0.0,-0.25556,0.00018,20.96631]
[1779387065340,27.22,77649.69,0.0,-0.25344,0.00018,20.87825]
[1779387070233,27.23,77652.64,0.0,-0.25294,0.00018,20.85745]
[1779387073352,27.23,77661.02,0.0,-0.25146,0.00018,20.79541]
[1779387078375,27.24,77666.07,0.0,-0.25059,0.00018,20.75872]
[1779387083376,27.24,77659.64,0.0,-0.25178,0.00018,20.80908]
[1779387085217,27.24,77660.04,0.0,-0.25172,0.00018,20.80635]
[1779387085279,27.24,77641.78,0.0,-0.25501,0.00018,20.94415]
[1779387086237,27.24,77608.92,0.0,-0.26099,0.00018,21.18834]
[1779387087299,27.25,77596.11,0.0,-0.26336,0.00018,21.28299]
[1779387087375,27.25,77596.11,0.0,-0.26336,0.00018,21.28299]
[1779387087397,27.25,77596.11,0.0,-0.26336,0.00018,21.28299]
[1779387087557,27.25,77596.11,0.0,-0.26336,0.00018,21.28299]
[1779387087644,27.25,77596.11,0.0,-0.26336,0.00018,21.28299]
[1779387087782,27.25,77596.11,0.0,-0.26336,0.00018,21.28299]
[1779387088147,27.25,77596.11,0.0,-0.26337,0.00018,21.28345]
[1779387088554,27.25,77596.11,0.0,-0.26337,0.00018,21.28345]
[1779387088581,27.25,77596.11,0.0,-0.26337,0.00018,21.28345]
[1779387088604,27.25,77596.11,0.0,-0.26337,0.00018,21.28345]
[1779387089151,27.25,77591.83,0.0,-0.26416,0.00018,21.31495]
[1779387090030,27.25,77591.83,0.0,-0.26416,0.00018,21.31495]
[1779387090072,27.25,77591.83,0.0,-0.26416,0.00018,21.31495]
[1779387090156,27.25,77598.8,0.0,-0.26288,0.00018,21.26413]
[1779387092168,27.25,77609.37,0.0,-0.26093,0.00018,21.18288]
[1779387093183,27.25,77598.12,0.0,-0.26299,0.00018,21.26573]
[1779387095078,27.25,77598.12,0.0,-0.263,0.00018,21.26609]
[1779387096602,27.25,77604.83,0.0,-0.26178,0.00018,21.21742]
[1779387097207,27.25,77613.15,0.0,-0.26027,0.00018,21.15637]
[1779387099396,27.26,77620.07,0.0,-0.25902,0.00018,21.10581]
[1779387102224,27.26,77625.27,0.0,-0.25808,0.00018,21.06771]
[1779387104375,27.26,77635.74,0.0,-0.25619,0.00018,20.99017]
[1779387108099,27.26,77636.65,0.0,-0.25604,0.00018,20.98401]
[1779387110822,27.26,77636.93,0.0,-0.25601,0.00018,20.98261]
[1779387111306,27.26,77636.98,0.0,-0.256,0.00018,20.98247]
[1779387116340,27.27,77635.04,0.0,-0.25638,0.00018,20.99805]
[1779387121375,27.27,77636.45,0.0,-0.25615,0.00018,20.98859]
[1779387126410,27.27,77630.47,0.0,-0.25726,0.00018,21.03431]
[1779387131445,27.28,77626.55,0.0,-0.25799,0.00018,21.06413]
[1779387136479,27.28,77623.97,0.0,-0.25848,0.00018,21.08395]
[1779387141514,27.28,77622.13,0.0,-0.25882,0.00018,21.09804]
[1779387143852,27.28,77628.85,0.0,-0.2576,0.00018,21.04831]
[1779387143862,27.28,77628.85,0.0,-0.2576,0.00018,21.04831]
[1779387143882,27.28,77628.85,0.0,-0.2576,0.00018,21.04831]
[1779387143923,27.28,77637.78,0.0,-0.25599,0.00018,20.98192]
[1779387146621,27.28,77641.57,0.0,-0.25531,0.00018,20.95391]
[1779387147426,27.28,77633.45,0.0,-0.25679,0.00018,21.01486]
[1779387150347,27.28,77627.54,0.0,-0.25786,0.00018,21.05901]
[1779387150354,27.28,77627.54,0.0,-0.25786,0.00018,21.05901]
[1779387150387,27.28,77627.7,0.0,-0.25784,0.00018,21.0579]
[1779387154606,27.28,77636.93,0.0,-0.25615,0.00018,20.98567]
[1779387156812,27.29,77635.25,0.0,-0.25645,0.00018,20.99836]
[1779387157340,27.29,77635.25,0.0,-0.25645,0.00018,20.99836]
[1779387157408,27.29,77638.43,0.0,-0.25589,0.00018,20.97499]
[1779387157804,27.29,77638.43,0.0,-0.25589,0.00018,20.97499]
[1779387157815,27.29,77638.43,0.0,-0.25589,0.00018,20.97499]
[1779387157821,27.29,77638.43,0.0,-0.25589,0.00018,20.97499]
[1779387157848,27.29,77638.43,0.0,-0.25589,0.00018,20.97499]
[1779387157949,27.29,77638.43,0.0,-0.25589,0.00018,20.97499]
[1779387157965,27.29,77638.43,0.0,-0.25589,0.00018,20.97499]
[1779387158168,27.29,77638.43,0.0,-0.25589,0.00018,20.97499]
[1779387158205,27.29,77638.43,0.0,-0.25589,0.00018,20.97499]
[1779387158379,27.29,77638.43,0.0,-0.25589,0.00018,20.97499]
[1779387158409,27.29,77638.43,0.0,-0.25589,0.00018,20.97499]
[1779387158386,27.29,77652.73,0.0,-0.25331,0.00018,20.86785]
[1779387158582,27.29,77652.73,0.0,-0.25331,0.00018,20.86785]
[1779387158613,27.29,77652.73,0.0,-0.25331,0.00018,20.86785]
[1779387158815,27.29,77652.73,0.0,-0.25331,0.00018,20.86785]
[1779387158842,27.29,77652.73,0.0,-0.25331,0.00018,20.86785]
[1779387159045,27.29,77652.73,0.0,-0.25331,0.00018,20.86785]
[1779387159105,27.29,77652.73,0.0,-0.25331,0.00018,20.86785]
[1779387159111,27.29,77652.73,0.0,-0.25331,0.00018,20.86785]
[1779387159125,27.29,77652.73,0.0,-0.25331,0.00018,20.86785]
[1779387159321,27.29,77655.61,0.0,-0.25279,0.00018,20.84629]
[1779387160222,27.29,77655.61,0.0,-0.25279,0.00018,20.84629]
[1779387160301,27.29,77655.61,0.0,-0.25279,0.00018,20.84629]
[1779387161667,27.29,77670.8,0.0,-0.25008,0.00018,20.73176]
[1779387162739,27.29,77670.8,0.0,-0.25008,0.00018,20.73176]
[1779387162981,27.29,77672.09,0.0,-0.24986,0.00018,20.72249]
[1779387166450,27.29,77674.68,0.0,-0.24941,0.00018,20.70337]
[1779387167373,27.29,77675.91,0.0,-0.24921,0.00018,20.69462]
[1779387172767,27.3,77669.89,0.0,-0.25031,0.00018,20.74179]
[1779387178786,27.3,77664.81,0.0,-0.25125,0.00018,20.78169]
[1779387183822,27.3,77663.47,0.0,-0.25152,0.00018,20.79296]
[1779387187391,27.31,77658.21,0.0,-0.25247,0.00018,20.83305]
[1779387187429,27.31,77658.21,0.0,-0.25247,0.00018,20.83305]
[1779387192884,27.31,77653.93,0.0,-0.25327,0.00018,20.86639]
[1779387194431,27.31,77653.93,0.0,-0.25327,0.00018,20.86639]
[1779387194470,27.31,77653.29,0.0,-0.25339,0.00018,20.87159]
[1779387200220,27.31,77648.37,0.0,-0.2543,0.00018,20.90938]
[1779387205707,27.32,77644.49,0.0,-0.25502,0.00018,20.93932]
[1779387205852,27.32,77644.49,0.0,-0.25502,0.00018,20.93932]
[1779387206401,27.32,77641.51,0.0,-0.25556,0.00018,20.96175]
[1779387211404,27.32,77637.0,0.0,-0.25638,0.00018,20.99579]
[1779387216425,27.32,77642.93,0.0,-0.2553,0.00018,20.94805]
[1779387219467,27.32,77654.81,0.0,-0.25317,0.00018,20.85949]
[1779387222659,27.32,77656.35,0.0,-0.2529,0.00018,20.84824]
[1779387222672,27.32,77656.35,0.0,-0.2529,0.00018,20.84824]
[1779387223482,27.32,77658.19,0.0,-0.25257,0.00018,20.83452]
[1779387226054,27.32,77663.56,0.0,-0.25161,0.00018,20.79432]
[1779387226088,27.32,77663.56,0.0,-0.25161,0.00018,20.79432]
[1779387231284,27.33,77659.28,0.0,-0.2524,0.00018,20.82746]
[1779387237176,27.33,77654.6,0.0,-0.25326,0.00018,20.86361]
[1779387243240,27.33,77654.4,0.0,-0.25332,0.00018,20.86619]
[1779387248278,27.33,77645.4,0.0,-0.25496,0.00018,20.9343]
[1779387253316,27.34,77643.25,0.0,-0.25537,0.00018,20.95115]
[1779387254524,27.34,77643.25,0.0,-0.25537,0.00018,20.95115]
[1779387255326,27.34,77631.84,0.0,-0.25743,0.00018,21.0363]
[1779387256487,27.34,77631.54,0.0,-0.25749,0.00018,21.03857]
[1779387261502,27.34,77634.71,0.0,-0.25693,0.00018,21.0157]
[1779387266529,27.34,77626.98,0.0,-0.25835,0.00018,21.07386]
[1779387271552,27.34,77629.58,0.0,-0.2579,0.00018,21.05526]
[1779387276577,27.35,77633.33,0.0,-0.25721,0.00018,21.0242]
[1779387281578,27.35,77633.81,0.0,-0.25713,0.00018,21.02115]
[1779387286596,27.35,77637.45,0.0,-0.25649,0.00018,20.99481]
[1779387291605,27.35,77637.56,0.0,-0.25648,0.00018,20.99453]
[1779387296619,27.35,77641.05,0.0,-0.25586,0.00018,20.96906]
[1779387301636,27.36,77644.7,0.0,-0.25522,0.00018,20.94234]
[1779387306589,27.36,77653.52,0.0,-0.25364,0.00018,20.87691]
[1779387310560,27.36,77642.66,0.0,-0.25561,0.00018,20.95846]
[1779387315573,27.36,77637.83,0.0,-0.25648,0.00018,20.99462]
[1779387320583,27.36,77639.3,0.0,-0.25622,0.00018,20.98395]
[1779387325603,27.36,77640.03,0.0,-0.2561,0.00018,20.97894]
[1779387329063,27.36,77634.85,0.0,-0.25705,0.00018,21.01788]
[1779387329520,27.36,77630.73,0.0,-0.2578,0.00018,21.04853]
[1779387329892,27.36,77630.73,0.0,-0.2578,0.00018,21.04853]
[1779387329921,27.36,77630.73,0.0,-0.2578,0.00018,21.04853]
[1779387329969,27.36,77630.73,0.0,-0.2578,0.00018,21.04853]
[1779387330173,27.36,77625.98,0.0,-0.25866,0.00018,21.08364]
[1779387331167,27.36,77625.98,0.0,-0.25866,0.00018,21.08364]
[1779387331240,27.36,77621.57,0.0,-0.25944,0.00018,21.11241]
[1779387332691,27.36,77621.57,0.0,-0.25944,0.00018,21.11241]
[1779387332731,27.36,77621.57,0.0,-0.25944,0.00018,21.11241]
[1779387337122,27.37,77617.9,0.0,-0.26012,0.00018,21.14006]
[1779387337265,27.37,77617.9,0.0,-0.26012,0.00018,21.14006]
[1779387341036,27.37,77609.48,0.0,-0.26166,0.00018,21.20212]
[1779387342371,27.37,77608.77,0.0,-0.26179,0.00018,21.20728]
[1779387342461,27.37,77608.68,0.0,-0.26181,0.00018,21.20794]
[1779387343428,27.37,77608.68,0.0,-0.26181,0.00018,21.20794]
[1779387343489,27.37,77605.19,0.0,-0.26244,0.00018,21.23345]
[1779387348497,27.37,77605.84,0.0,-0.26232,0.00018,21.2287]
[1779387353523,27.37,77607.38,0.0,-0.26204,0.00018,21.21747]
[1779387358576,27.37,77607.49,0.0,-0.26202,0.00018,21.2165]
[1779387363587,27.37,77607.66,0.0,-0.26198,0.00018,21.21507]
[1779387368587,27.37,77607.34,0.0,-0.26205,0.00018,21.21761]
[1779387373630,27.37,77603.52,0.0,-0.26275,0.00018,21.24564]
[1779387378645,27.37,77599.75,0.0,-0.26344,0.00018,21.27317]
[1779387383657,27.37,77602.18,0.0,-0.263,0.00018,21.2556]
[1779387388684,27.37,77601.48,0.0,-0.26313,0.00018,21.26083]
[1779387393470,27.37,77598.12,0.0,-0.26372,0.00018,21.28144]
[1779387393602,27.37,77591.17,0.0,-0.265,0.00018,21.33188]
[1779387398626,27.37,77585.02,0.0,-0.26614,0.00018,21.37662]
[1779387403643,27.37,77584.54,0.0,-0.26623,0.00018,21.38031]
[1779387408661,27.37,77583.94,0.0,-0.26635,0.00018,21.38495]
[1779387412652,27.37,77575.39,0.0,-0.26793,0.00018,21.44676]
[1779387415810,27.37,77572.59,0.0,-0.26845,0.00018,21.46691]
[1779387416628,27.37,77572.32,0.0,-0.2685,0.00019,21.46884]
[1779387421649,27.37,77570.91,0.0,-0.26877,0.00019,21.47893]
[1779387422158,27.37,77571.34,0.0,-0.26869,0.00019,21.47585]
[1779387422702,27.37,77569.54,0.0,-0.26902,0.00019,21.48873]
[1779387424199,27.37,77566.43,0.0,-0.2696,0.00019,21.51107]
[1779387424207,27.37,77566.43,0.0,-0.2696,0.00019,21.51107]
[1779387425542,27.37,77565.99,0.0,-0.26968,0.00019,21.51434]
[1779387425565,27.37,77565.99,0.0,-0.26968,0.00019,21.51434]
[1779387426252,27.37,77565.45,0.0,-0.26979,0.00019,21.51835]
[1779387426530,27.37,77565.45,0.0,-0.26979,0.00019,21.51851]
[1779387431570,27.38,77563.79,0.0,-0.27012,0.00019,21.53107]
[1779387436603,27.38,77572.81,0.0,-0.26846,0.00018,21.46708]
[1779387441202,27.38,77575.51,0.0,-0.26797,0.00018,21.44827]
[1779387441215,27.38,77575.51,0.0,-0.26797,0.00018,21.44827]
[1779387441317,27.38,77576.87,0.0,-0.26772,0.00018,21.43864]
[1779387445603,27.38,77577.87,0.0,-0.26755,0.00018,21.43179]
[1779387445649,27.38,77577.87,0.0,-0.26755,0.00018,21.43179]
[1779387445746,27.38,77587.5,0.0,-0.26577,0.00018,21.36251]
[1779387447017,27.38,77587.5,0.0,-0.26577,0.00018,21.36255]
[1779387447689,27.38,77593.71,0.0,-0.26463,0.00018,21.31764]
[1779387452729,27.38,77597.98,0.0,-0.26383,0.00018,21.28291]
[1779387453468,27.38,77597.98,0.0,-0.26383,0.00018,21.28291]
[1779387453737,27.38,77599.03,0.0,-0.26364,0.00018,21.27536]
[1779387458770,27.38,77595.12,0.0,-0.26436,0.00018,21.3041]
[1779387463806,27.39,77598.75,0.0,-0.2637,0.00018,21.27785]
[1779387469291,27.39,77603.57,0.0,-0.26282,0.00018,21.24295]
[1779387471448,27.39,77611.65,0.0,-0.26135,0.00018,21.1841]
[1779387477204,27.39,77618.82,0.0,-0.26006,0.00018,21.13209]
[1779387478264,27.39,77618.82,0.0,-0.26006,0.00018,21.13209]
[1779387478344,27.39,77620.77,0.0,-0.25971,0.00018,21.11789]
[1779387480067,27.39,77620.77,0.0,-0.25971,0.00018,21.11789]
[1779387480792,27.39,77620.77,0.0,-0.25971,0.00018,21.11789]
[1779387480445,27.39,77629.29,0.0,-0.25816,0.00018,21.05506]
[1779387480834,27.39,77629.29,0.0,-0.25816,0.00018,21.05506]
[1779387481013,27.39,77629.29,0.0,-0.25816,0.00018,21.05506]
[1779387481068,27.39,77629.29,0.0,-0.25816,0.00018,21.05506]
[1779387481235,27.39,77629.29,0.0,-0.25816,0.00018,21.05506]
[1779387481276,27.39,77629.29,0.0,-0.25816,0.00018,21.05506]
[1779387481446,27.39,77629.29,0.0,-0.25816,0.00018,21.05506]
[1779387481488,27.39,77629.29,0.0,-0.25816,0.00018,21.05506]
[1779387481663,27.39,77629.29,0.0,-0.25816,0.00018,21.05506]
[1779387481701,27.39,77629.29,0.0,-0.25816,0.00018,21.05506]
[1779387481751,27.39,77639.62,0.0,-0.2563,0.00018,20.9786]
[1779387481853,27.39,77639.62,0.0,-0.2563,0.00018,20.9786]
[1779387481900,27.39,77639.62,0.0,-0.2563,0.00018,20.9786]
[1779387482065,27.39,77639.62,0.0,-0.2563,0.00018,20.9786]
[1779387482106,27.39,77639.62,0.0,-0.2563,0.00018,20.9786]
[1779387482139,27.39,77639.62,0.0,-0.2563,0.00018,20.9786]
[1779387482167,27.39,77639.62,0.0,-0.2563,0.00018,20.9786]
[1779387482275,27.39,77639.62,0.0,-0.2563,0.00018,20.9786]
[1779387482344,27.39,77639.62,0.0,-0.2563,0.00018,20.9786]
[1779387482480,27.39,77639.62,0.0,-0.2563,0.00018,20.9786]
[1779387482557,27.39,77639.62,0.0,-0.2563,0.00018,20.9786]
[1779387482676,27.39,77639.62,0.0,-0.2563,0.00018,20.9786]
[1779387482768,27.39,77640.15,0.0,-0.2562,0.00018,20.97479]
[1779387482988,27.39,77649.81,0.0,-0.25446,0.00018,20.90284]
[1779387484343,27.39,77649.81,0.0,-0.25446,0.00018,20.90284]
[1779387484371,27.39,77649.81,0.0,-0.25446,0.00018,20.90284]
[1779387484650,27.39,77651.58,0.0,-0.25414,0.00018,20.88957]
[1779387485271,27.39,77651.58,0.0,-0.25414,0.00018,20.88957]
[1779387485587,27.39,77655.66,0.0,-0.25341,0.00018,20.85905]
[1779387486260,27.39,77655.66,0.0,-0.25341,0.00018,20.85905]
[1779387486298,27.39,77655.66,0.0,-0.25341,0.00018,20.85905]
[1779387486404,27.39,77655.66,0.0,-0.25341,0.00018,20.85905]
[1779387486418,27.39,77655.66,0.0,-0.25341,0.00018,20.85905]
[1779387486592,27.39,77655.66,0.0,-0.25341,0.00018,20.85905]
[1779387486623,27.39,77655.66,0.0,-0.25341,0.00018,20.85905]
[1779387486697,27.39,77655.66,0.0,-0.25341,0.00018,20.85905]
[1779387486715,27.39,77655.66,0.0,-0.25341,0.00018,20.85905]
[1779387486724,27.39,77655.82,0.0,-0.25338,0.00018,20.85789]
[1779387490537,27.39,77661.17,0.0,-0.25243,0.00018,20.81791]
[1779387490590,27.39,77661.17,0.0,-0.25243,0.00018,20.81791]
[1779387490798,27.39,77661.81,0.0,-0.25232,0.00018,20.81319]
[1779387491902,27.39,77661.81,0.0,-0.25232,0.00018,20.81319]
[1779387492204,27.39,77667.45,0.0,-0.25131,0.00018,20.77078]
[1779387493253,27.39,77667.45,0.0,-0.25131,0.00018,20.77078]
[1779387494416,27.39,77668.03,0.0,-0.25121,0.00018,20.76663]
[1779387494490,27.39,77668.03,0.0,-0.25121,0.00018,20.76663]
[1779387494545,27.39,77668.03,0.0,-0.25121,0.00018,20.76663]
[1779387494556,27.39,77682.37,0.0,-0.24866,0.00018,20.65825]
[1779387497191,27.39,77689.56,0.0,-0.24739,0.00018,20.60371]
[1779387497507,27.39,77698.38,0.0,-0.24584,0.00018,20.53677]
[1779387500144,27.39,77711.16,0.0,-0.2436,0.00018,20.43929]
[1779387502264,27.39,77724.7,0.0,-0.24124,0.00017,20.33521]
[1779387505466,27.39,77723.87,0.0,-0.24138,0.00017,20.34173]
[1779387505476,27.39,77723.87,0.0,-0.24138,0.00017,20.34173]
[1779387505739,27.39,77717.82,0.0,-0.24245,0.00017,20.38859]
[1779387506989,27.39,77720.75,0.0,-0.24193,0.00017,20.36607]
[1779387506997,27.39,77720.75,0.0,-0.24193,0.00017,20.36607]
[1779387507035,27.39,77720.75,0.0,-0.24193,0.00017,20.36607]
[1779387507135,27.39,77720.75,0.0,-0.24193,0.00017,20.36607]
[1779387507342,27.39,77720.75,0.0,-0.24193,0.00017,20.36607]
[1779387507511,27.39,77720.75,0.0,-0.24193,0.00017,20.36607]
[1779387507611,27.39,77720.75,0.0,-0.24193,0.00017,20.36607]
[1779387507707,27.39,77720.75,0.0,-0.24193,0.00017,20.36607]
[1779387507801,27.39,77720.75,0.0,-0.24193,0.00017,20.36607]
[1779387507830,27.4,77722.38,0.0,-0.24165,0.00017,20.3536]
[1779387507859,27.4,77722.38,0.0,-0.24165,0.00017,20.3536]
[1779387507920,27.4,77722.38,0.0,-0.24165,0.00017,20.3536]
[1779387507985,27.4,77722.38,0.0,-0.24165,0.00017,20.3536]
[1779387508003,27.4,77722.38,0.0,-0.24165,0.00017,20.3536]
[1779387509038,27.4,77722.38,0.0,-0.24165,0.00017,20.3536]
[1779387509545,27.39,77738.59,0.0,-0.23883,0.00017,20.22789]
[1779387510554,27.39,77738.59,0.0,-0.23883,0.00017,20.22789]
[1779387510597,27.39,77738.59,0.0,-0.23883,0.00017,20.22789]
[1779387510725,27.39,77738.59,0.0,-0.23883,0.00017,20.22789]
[1779387510789,27.4,77762.9,0.0,-0.23464,0.00017,20.03807]
[1779387511384,27.4,77762.9,0.0,-0.23464,0.00017,20.03807]
[1779387511591,27.4,77762.9,0.0,-0.23464,0.00017,20.03807]
[1779387511640,27.4,77762.9,0.0,-0.23464,0.00017,20.03807]
[1779387511657,27.4,77762.9,0.0,-0.23464,0.00017,20.03807]
[1779387511787,27.4,77770.57,0.0,-0.23329,0.00017,19.97367]
[1779387513694,27.4,77772.38,0.0,-0.23298,0.00017,19.95949]
[1779387515620,27.4,77756.56,0.0,-0.23571,0.00017,20.08406]
[1779387516313,27.4,77756.56,0.0,-0.23571,0.00017,20.08406]
[1779387516413,27.4,77753.36,0.0,-0.23626,0.00017,20.10937]
[1779387522417,27.4,77748.49,0.0,-0.23712,0.00017,20.14833]
[1779387523612,27.4,77747.51,0.0,-0.2373,0.00017,20.1564]
[1779387523638,27.4,77747.51,0.0,-0.2373,0.00017,20.1564]
[1779387529293,27.4,77742.6,0.0,-0.23817,0.00017,20.19584]
[1779387534332,27.41,77743.91,0.0,-0.23797,0.00017,20.18678]
[1779387539366,27.41,77736.36,0.0,-0.23929,0.00017,20.24598]
[1779387544402,27.41,77738.37,0.0,-0.23896,0.00017,20.23115]
[1779387549434,27.41,77748.47,0.0,-0.23723,0.00017,20.15342]
[1779387554469,27.41,77752.21,0.0,-0.2366,0.00017,20.12468]
[1779387559516,27.42,77754.44,0.0,-0.23622,0.00017,20.1076]
[1779387560998,27.42,77753.1,0.0,-0.23645,0.00017,20.11824]
[1779387561052,27.42,77753.1,0.0,-0.23645,0.00017,20.11824]
[1779387563321,27.42,77753.72,0.0,-0.23635,0.00017,20.11359]
[1779387563356,27.42,77753.72,0.0,-0.23635,0.00017,20.11359]
[1779387568573,27.42,77761.18,0.0,-0.23508,0.00017,20.05575]
[1779387573610,27.42,77766.05,0.0,-0.23422,0.00017,20.014]
[1779387578645,27.42,77772.16,0.0,-0.2332,0.00017,19.96688]
[1779387583680,27.42,77774.95,0.0,-0.23274,0.00017,19.94587]
[1779387588715,27.43,77776.81,0.0,-0.23245,0.00017,19.9324]
[1779387593750,27.43,77770.63,0.0,-0.23353,0.00017,19.98227]
[1779387598786,27.43,77770.55,0.0,-0.23357,0.00017,19.98394]
[1779387603821,27.44,77770.9,0.0,-0.23353,0.00017,19.98237]
[1779387608857,27.44,77768.31,0.0,-0.234,0.00017,20.00385]
[1779387613894,27.44,77765.91,0.0,-0.23443,0.00017,20.02372]
[1779387618927,27.44,77766.6,0.0,-0.23433,0.00017,20.01913]
[1779387623965,27.45,77757.52,0.0,-0.23591,0.00017,20.09105]
[1779387629215,27.45,77759.8,0.0,-0.23552,0.00017,20.07368]
[1779387635094,27.45,77752.57,0.0,-0.23676,0.00017,20.12688]
[1779387640566,27.45,77754.9,0.0,-0.23637,0.00017,20.10932]
[1779387646120,27.45,77756.76,0.0,-0.23607,0.00017,20.09558]
[1779387651157,27.46,77749.71,0.0,-0.23729,0.00017,20.15101]
[1779387656498,27.46,77747.26,0.0,-0.23772,0.00017,20.17033]
[1779387662013,27.46,77743.25,0.0,-0.23843,0.00017,20.20222]
[1779387667067,27.46,77744.73,0.0,-0.23819,0.00017,20.19178]
[1779387672308,27.46,77741.81,0.0,-0.23872,0.00017,20.21553]
[1779387677919,27.46,77741.19,0.0,-0.23884,0.00017,20.22065]
[1779387683383,27.47,77738.7,0.0,-0.23929,0.00017,20.24126]
[1779387688714,27.47,77734.26,0.0,-0.24008,0.00017,20.27641]
[1779387693455,27.47,77748.21,0.0,-0.23764,0.00017,20.16445]
[1779387698786,27.47,77744.57,0.0,-0.23828,0.00017,20.19292]
[1779387704532,27.47,77748.24,0.0,-0.23765,0.00017,20.16456]
[1779387709574,27.47,77745.25,0.0,-0.23817,0.00017,20.18804]
[1779387714608,27.47,77748.62,0.0,-0.23758,0.00017,20.16172]
[1779387719647,27.47,77751.0,0.0,-0.23717,0.00017,20.14287]
[1779387724687,27.47,77756.62,0.0,-0.2362,0.00017,20.09908]
[1779387729722,27.47,77761.64,0.0,-0.23534,0.00017,20.06008]
[1779387734758,27.47,77751.86,0.0,-0.23703,0.00017,20.1368]
[1779387737424,27.47,77751.27,0.0,-0.23714,0.00017,20.14153]
[1779387738096,27.47,77749.18,0.0,-0.2375,0.00017,20.15786]
[1779387743125,27.47,77748.29,0.0,-0.23766,0.00017,20.16503]
[1779387744588,27.47,77748.55,0.0,-0.23761,0.00017,20.16305]
[1779387744599,27.47,77748.55,0.0,-0.23761,0.00017,20.16305]
[1779387744831,27.47,77748.55,0.0,-0.23761,0.00017,20.16309]
[1779387746842,27.47,77761.0,0.0,-0.23547,0.00017,20.066]
[1779387751877,27.47,77764.27,0.0,-0.23488,0.00017,20.03638]
[1779387757919,27.47,77764.24,0.0,-0.23488,0.00017,20.03657]
[1779387762954,27.47,77762.85,0.0,-0.23512,0.00017,20.04742]
[1779387767989,27.47,77762.52,0.0,-0.23518,0.00017,20.04999]
[1779387773025,27.47,77753.98,0.0,-0.23665,0.00017,20.11677]
[1779387778058,27.48,77749.35,0.0,-0.23745,0.00017,20.15312]
[1779387784102,27.48,77749.39,0.0,-0.23745,0.00017,20.15309]
[1779387789138,27.48,77749.02,0.0,-0.23752,0.00017,20.15613]
[1779387794205,27.48,77757.64,0.0,-0.23603,0.00017,20.08896]
[1779387799488,27.48,77759.66,0.0,-0.23569,0.00017,20.0733]
[1779387802261,27.48,77750.97,0.0,-0.23719,0.00017,20.14119]
[1779387804204,27.48,77747.38,0.0,-0.23781,0.00017,20.16918]
[1779387804247,27.48,77747.38,0.0,-0.23781,0.00017,20.16918]
[1779387804252,27.48,77747.38,0.0,-0.23781,0.00017,20.16918]
[1779387804319,27.48,77747.38,0.0,-0.23781,0.00017,20.16918]
[1779387804345,27.48,77747.38,0.0,-0.23781,0.00017,20.16918]
[1779387804393,27.48,77747.38,0.0,-0.23781,0.00017,20.16918]
[1779387804537,27.48,77747.38,0.0,-0.23781,0.00017,20.16918]
[1779387804569,27.48,77747.38,0.0,-0.23781,0.00017,20.16918]
[1779387804754,27.48,77747.38,0.0,-0.23781,0.00017,20.16918]
[1779387804776,27.48,77747.38,0.0,-0.23781,0.00017,20.16918]
[1779387804964,27.48,77747.38,0.0,-0.23781,0.00017,20.16918]
[1779387804982,27.48,77747.38,0.0,-0.23781,0.00017,20.16918]
[1779387805068,27.48,77736.06,0.0,-0.23977,0.00017,20.25696]
[1779387805242,27.48,77736.06,0.0,-0.23977,0.00017,20.25696]
[1779387805277,27.48,77736.06,0.0,-0.23977,0.00017,20.25696]
[1779387805471,27.48,77736.06,0.0,-0.23977,0.00017,20.25696]
[1779387805966,27.48,77733.36,0.0,-0.24024,0.00017,20.2779]
[1779387806514,27.48,77733.36,0.0,-0.24024,0.00017,20.2779]
[1779387807053,27.48,77733.5,0.0,-0.24022,0.00017,20.27685]
[1779387812259,27.48,77732.09,0.0,-0.24044,0.00017,20.28386]
[1779387813061,27.48,77731.56,0.0,-0.24053,0.00017,20.28799]
[1779387816084,27.48,77745.36,0.0,-0.23814,0.00017,20.1812]
[1779387820179,27.48,77755.23,0.0,-0.23644,0.00017,20.10457]
[1779387822823,27.48,77758.06,0.0,-0.23596,0.00017,20.08268]
[1779387823071,27.48,77760.81,0.0,-0.23549,0.00017,20.0613]
[1779387826670,27.48,77770.38,0.0,-0.23384,0.00017,19.98628]
[1779387831495,27.48,77775.74,0.0,-0.23293,0.00017,19.94426]
[1779387831501,27.48,77775.74,0.0,-0.23293,0.00017,19.94426]
[1779387831786,27.48,77777.98,0.0,-0.23255,0.00017,19.9267]
[1779387837514,27.48,77772.19,0.0,-0.23354,0.00017,19.97244]
[1779387842567,27.48,77770.88,0.0,-0.23377,0.00017,19.98303]
[1779387847603,27.48,77777.2,0.0,-0.2327,0.00017,19.93391]
[1779387852860,27.48,77776.33,0.0,-0.23286,0.00017,19.94109]
[1779387853055,27.48,77776.33,0.0,-0.23286,0.00017,19.94109]
[1779387853494,27.48,77776.3,0.0,-0.23287,0.00017,19.94152]
[1779387855230,27.48,77785.94,0.0,-0.23123,0.00017,19.86576]
[1779387858881,27.48,77794.24,0.0,-0.22982,0.00017,19.80023]
[1779387859045,27.49,77796.08,0.0,-0.22951,0.00017,19.78573]
[1779387862498,27.49,77791.79,0.0,-0.23024,0.00017,19.81988]
[1779387862524,27.49,77791.79,0.0,-0.23024,0.00017,19.81988]
[1779387871782,27.49,77798.27,0.0,-0.22913,0.00017,19.76525]
[1779387875673,27.49,77805.31,0.0,-0.22795,0.00017,19.70973]
[1779387875753,27.49,77805.31,0.0,-0.22795,0.00017,19.70973]
[1779387875884,27.49,77805.31,0.0,-0.22795,0.00017,19.70973]
[1779387875986,27.49,77817.1,0.0,-0.22597,0.00017,19.6159]
[1779387878886,27.49,77824.9,0.0,-0.22467,0.00017,19.55365]
[1779387878917,27.49,77824.9,0.0,-0.22467,0.00017,19.55365]
[1779387879018,27.49,77834.99,0.0,-0.22298,0.00017,19.47283]
[1779387881382,27.49,77835.57,0.0,-0.22289,0.00017,19.46825]
[1779387881395,27.49,77835.57,0.0,-0.22289,0.00017,19.46825]
[1779387882160,27.49,77827.47,0.0,-0.22424,0.00017,19.53339]
[1779387882481,27.49,77827.47,0.0,-0.22424,0.00017,19.53339]
[1779387882507,27.49,77827.47,0.0,-0.22424,0.00017,19.53339]
[1779387883182,27.49,77818.14,0.0,-0.22581,0.00017,19.60802]
[1779387884253,27.49,77818.61,0.0,-0.22573,0.00017,19.60446]
[1779387884900,27.49,77818.61,0.0,-0.22573,0.00017,19.60446]
[1779387884917,27.49,77818.61,0.0,-0.22573,0.00017,19.60446]
[1779387885028,27.49,77818.99,0.0,-0.22567,0.00017,19.60154]
[1779387886383,27.49,77818.99,0.0,-0.22567,0.00017,19.60164]
[1779387886888,27.49,77819.66,0.0,-0.22556,0.00017,19.5964]
[1779387891924,27.49,77821.37,0.0,-0.22529,0.00017,19.58331]
[1779387896959,27.49,77822.86,0.0,-0.22505,0.00017,19.57196]
[1779387900793,27.49,77825.22,0.0,-0.22466,0.00017,19.55331]
[1779387902794,27.49,77823.23,0.0,-0.22499,0.00017,19.56935]
[1779387907999,27.5,77824.73,0.0,-0.22475,0.00017,19.55782]
[1779387914078,27.5,77825.45,0.0,-0.22464,0.00017,19.55263]
[1779387919114,27.5,77832.35,0.0,-0.2235,0.00017,19.49754]
[1779387924148,27.5,77831.13,0.0,-0.2237,0.00017,19.50739]
[1779387926279,27.5,77806.22,0.0,-0.22787,0.00017,19.70605]
[1779387926419,27.5,77806.22,0.0,-0.22787,0.00017,19.70605]
[1779387926500,27.5,77806.22,0.0,-0.22787,0.00017,19.70605]
[1779387926508,27.5,77806.22,0.0,-0.22787,0.00017,19.70605]
[1779387926681,27.5,77806.22,0.0,-0.22787,0.00017,19.70605]
[1779387926719,27.5,77806.22,0.0,-0.22787,0.00017,19.70605]
[1779387926919,27.5,77806.22,0.0,-0.22787,0.00017,19.70605]
[1779387926956,27.5,77806.22,0.0,-0.22787,0.00017,19.70605]
[1779387927119,27.5,77806.22,0.0,-0.22787,0.00017,19.70605]
[1779387927170,27.5,77806.22,0.0,-0.22788,0.00017,19.70622]
[1779387929184,27.5,77797.28,0.0,-0.22938,0.00017,19.77699]
[1779387931079,27.5,77796.81,0.0,-0.22946,0.00017,19.78062]
[1779387931088,27.5,77796.81,0.0,-0.22946,0.00017,19.78062]
[1779387931150,27.5,77796.81,0.0,-0.22946,0.00017,19.78062]
[1779387931176,27.5,77796.81,0.0,-0.22946,0.00017,19.78062]
[1779387931251,27.5,77793.63,0.0,-0.22997,0.00017,19.80158]
[1779387931314,27.5,77793.63,0.0,-0.22997,0.00017,19.80158]
[1779387931356,27.5,77793.63,0.0,-0.22997,0.00017,19.80158]
[1779387931454,27.5,77793.63,0.0,-0.22997,0.00017,19.80158]
[1779387931469,27.5,77793.63,0.0,-0.22997,0.00017,19.80158]
[1779387931501,27.5,77793.63,0.0,-0.22997,0.00017,19.80158]
[1779387931534,27.5,77793.63,0.0,-0.22997,0.00017,19.80158]
[1779387931588,27.5,77793.63,0.0,-0.22997,0.00017,19.80158]
[1779387931647,27.5,77793.63,0.0,-0.22997,0.00017,19.80158]
[1779387931726,27.5,77793.63,0.0,-0.22997,0.00017,19.80158]
[1779387932204,27.5,77793.63,0.0,-0.22996,0.00017,19.80148]
[1779387935742,27.5,77787.01,0.0,-0.23108,0.00017,19.85338]
[1779387935748,27.5,77787.01,0.0,-0.23108,0.00017,19.85338]
[1779387935840,27.5,77787.01,0.0,-0.23108,0.00017,19.85338]
[1779387935868,27.5,77787.01,0.0,-0.23108,0.00017,19.85338]
[1779387936232,27.5,77786.14,0.0,-0.23122,0.00017,19.86011]
[1779387937822,27.5,77786.43,0.0,-0.23117,0.00017,19.85769]
[1779387938246,27.5,77786.09,0.0,-0.23123,0.00017,19.8603]
[1779387943282,27.49,77783.97,0.0,-0.23158,0.00017,19.87673]
[1779387948320,27.49,77780.32,0.0,-0.2322,0.00017,19.90523]
[1779387953353,27.49,77778.09,0.0,-0.23257,0.00017,19.92255]
[1779387959397,27.49,77776.97,0.0,-0.23276,0.00017,19.93096]
[1779387964433,27.49,77776.34,0.0,-0.23286,0.00017,19.93555]
[1779387969468,27.49,77774.73,0.0,-0.23312,0.00017,19.94784]
[1779387974502,27.49,77776.65,0.0,-0.23279,0.00017,19.9325]
[1779387979538,27.49,77771.55,0.0,-0.23366,0.00017,19.97231]
[1779387980863,27.49,77771.55,0.0,-0.23366,0.00017,19.97231]
[1779387983051,27.49,77772.46,0.0,-0.2335,0.00017,19.96518]
[1779387983110,27.49,77755.64,0.0,-0.23639,0.00017,20.09687]
[1779387988601,27.49,77757.29,0.0,-0.2361,0.00017,20.08398]
[1779387993635,27.49,77761.58,0.0,-0.23534,0.00017,20.04648]
[1779387998677,27.49,77761.92,0.0,-0.23528,0.00017,20.04384]
[1779387999500,27.49,77761.92,0.0,-0.23528,0.00017,20.04384]
[1779387999680,27.49,77760.91,0.0,-0.23545,0.00017,20.05171]
[1779388004715,27.49,77760.6,0.0,-0.2355,0.00017,20.05394]
[1779388009752,27.49,77760.89,0.0,-0.23545,0.00017,20.05144]
[1779388014784,27.49,77757.9,0.0,-0.23595,0.00017,20.07436]
[1779388020171,27.49,77760.17,0.0,-0.23556,0.00017,20.0563]
[1779388021054,27.48,77750.37,0.0,-0.23723,0.00017,20.13223]
[1779388025856,27.49,77745.55,0.0,-0.23807,0.00017,20.16975]
[1779388025862,27.49,77745.55,0.0,-0.23807,0.00017,20.16975]
[1779388026337,27.49,77745.56,0.0,-0.23807,0.00017,20.16968]
[1779388031122,27.49,77746.57,0.0,-0.23789,0.00017,20.16182]
[1779388031136,27.49,77746.57,0.0,-0.23789,0.00017,20.16182]
[1779388031166,27.49,77746.57,0.0,-0.23789,0.00017,20.16182]
[1779388031267,27.49,77746.77,0.0,-0.23786,0.00017,20.16026]
[1779388036941,27.48,77753.4,0.0,-0.2367,0.00017,20.10834]
[1779388041978,27.48,77751.83,0.0,-0.23697,0.00017,20.12012]
[1779388043260,27.48,77739.18,0.0,-0.23915,0.00017,20.21815]
[1779388044006,27.48,77730.37,0.0,-0.24068,0.00017,20.28626]
[1779388046353,27.48,77728.92,0.0,-0.24092,0.00017,20.29722]
[1779388050628,27.48,77726.7,0.0,-0.24131,0.00017,20.31415]
[1779388050674,27.48,77726.7,0.0,-0.24131,0.00017,20.31415]
[1779388054202,27.48,77725.47,0.0,-0.24149,0.00017,20.31951]
[1779388054225,27.48,77725.47,0.0,-0.24149,0.00017,20.31951]
[1779388060107,27.48,77720.56,0.0,-0.24233,0.00017,20.35666]
[1779388062529,27.48,77718.66,0.0,-0.24266,0.00017,20.37122]
[1779388062561,27.48,77718.66,0.0,-0.24266,0.00017,20.37122]
[1779388068162,27.48,77718.05,0.0,-0.24277,0.00017,20.37578]
[1779388073198,27.48,77720.74,0.0,-0.2423,0.00017,20.35531]
[1779388078232,27.48,77724.27,0.0,-0.24169,0.00017,20.32811]
[1779388080286,27.48,77719.68,0.0,-0.24249,0.00017,20.3634]
[1779388080339,27.48,77712.34,0.0,-0.24377,0.00018,20.41966]
[1779388082422,27.48,77722.24,0.0,-0.24204,0.00017,20.34367]
[1779388085458,27.48,77731.32,0.0,-0.24046,0.00017,20.2738]
[1779388089559,27.48,77733.21,0.0,-0.24013,0.00017,20.2593]
[1779388090426,27.48,77732.92,0.0,-0.24018,0.00017,20.26156]
[1779388095440,27.48,77740.71,0.0,-0.23883,0.00017,20.20121]
[1779388097774,27.48,77743.42,0.0,-0.23837,0.00017,20.18036]
[1779388098481,27.48,77744.17,0.0,-0.23824,0.00017,20.17459]
[1779388101422,27.48,77758.59,0.0,-0.23576,0.00017,20.06254]
[1779388106475,27.48,77759.53,0.0,-0.2356,0.00017,20.0554]
[1779388106562,27.48,77759.53,0.0,-0.2356,0.00017,20.05547]
[1779388107452,27.48,77753.19,0.0,-0.23669,0.00017,20.10498]
[1779388111622,27.48,77754.15,0.0,-0.23649,0.00017,20.09304]
[1779388111632,27.48,77754.15,0.0,-0.23649,0.00017,20.09304]
[1779388112486,27.48,77754.69,0.0,-0.23639,0.00017,20.0887]
[1779388117504,27.48,77756.32,0.0,-0.2361,0.00017,20.07548]
[1779388122524,27.48,77757.39,0.0,-0.2359,0.00017,20.06638]
[1779388127531,27.48,77758.63,0.0,-0.23568,0.00017,20.05606]
[1779388132546,27.47,77753.28,0.0,-0.23659,0.00017,20.09745]
[1779388136308,27.47,77749.78,0.0,-0.23719,0.00017,20.12461]
[1779388136336,27.47,77749.78,0.0,-0.23719,0.00017,20.12461]
[1779388141920,27.47,77751.57,0.0,-0.23688,0.00017,20.1106]
[1779388144978,27.47,77752.53,0.0,-0.23671,0.00017,20.10296]
[1779388145080,27.47,77749.42,0.0,-0.23725,0.00017,20.1271]
[1779388148900,27.47,77742.44,0.0,-0.23845,0.00017,20.18143]
[1779388149447,27.47,77731.13,0.0,-0.24042,0.00017,20.26897]
[1779388154457,27.47,77729.81,0.0,-0.24064,0.00017,20.27911]
[1779388158751,27.47,77723.04,0.0,-0.24182,0.00017,20.33123]
[1779388158843,27.47,77723.04,0.0,-0.24182,0.00017,20.33123]
[1779388158847,27.47,77723.04,0.0,-0.24182,0.00017,20.33123]
[1779388158887,27.47,77723.04,0.0,-0.24182,0.00017,20.33123]
[1779388158989,27.47,77723.04,0.0,-0.24182,0.00017,20.33123]
[1779388159123,27.47,77723.04,0.0,-0.24182,0.00017,20.33123]
[1779388159165,27.47,77723.04,0.0,-0.24182,0.00017,20.33123]
[1779388159362,27.47,77723.04,0.0,-0.24182,0.00017,20.33123]
[1779388159463,27.47,77723.04,0.0,-0.24182,0.00017,20.33123]
[1779388159517,27.47,77716.35,0.0,-0.24299,0.00017,20.38268]
[1779388159624,27.47,77716.35,0.0,-0.24299,0.00017,20.38268]
[1779388159646,27.47,77716.35,0.0,-0.24299,0.00017,20.38268]
[1779388159864,27.47,77716.35,0.0,-0.24299,0.00017,20.38268]
[1779388159963,27.47,77715.7,0.0,-0.2431,0.00017,20.38767]
[1779388160974,27.47,77715.7,0.0,-0.2431,0.00017,20.38767]
[1779388161114,27.47,77714.98,0.0,-0.24323,0.00018,20.39316]
[1779388163520,27.47,77714.98,0.0,-0.24323,0.00018,20.39314]
[1779388163561,27.47,77714.98,0.0,-0.24323,0.00018,20.3931]
[1779388165844,27.47,77714.02,0.0,-0.2434,0.00018,20.40044]
[1779388165856,27.47,77714.02,0.0,-0.2434,0.00018,20.40044]
[1779388165964,27.47,77714.02,0.0,-0.2434,0.00018,20.40044]
[1779388165983,27.47,77714.02,0.0,-0.2434,0.00018,20.40044]
[1779388166204,27.47,77714.02,0.0,-0.2434,0.00018,20.40044]
[1779388166223,27.47,77714.02,0.0,-0.2434,0.00018,20.40044]
[1779388166409,27.47,77714.02,0.0,-0.2434,0.00018,20.40044]
[1779388166510,27.47,77708.21,0.0,-0.24441,0.00018,20.44491]
[1779388167598,27.47,77708.21,0.0,-0.24441,0.00018,20.44491]
[1779388168404,27.47,77708.21,0.0,-0.24441,0.00018,20.44491]
[1779388168445,27.47,77706.16,0.0,-0.24478,0.00018,20.46069]
[1779388169573,27.47,77706.16,0.0,-0.24478,0.00018,20.46069]
[1779388170228,27.47,77678.31,0.0,-0.2497,0.00018,20.67215]
[1779388171694,27.47,77678.26,0.0,-0.24971,0.00018,20.67255]
[1779388172161,27.47,77679.99,0.0,-0.24937,0.00018,20.65541]
[1779388173845,27.47,77679.99,0.0,-0.24937,0.00018,20.65535]
[1779388173885,27.47,77679.99,0.0,-0.24937,0.00018,20.65535]
[1779388179403,27.47,77683.62,0.0,-0.24872,0.00018,20.62772]
[1779388185034,27.47,77690.73,0.0,-0.24746,0.00018,20.5736]
[1779388190072,27.47,77691.55,0.0,-0.24731,0.00018,20.56756]
[1779388195102,27.47,77685.3,0.0,-0.24842,0.00018,20.61493]
[1779388198487,27.47,77673.15,0.0,-0.25057,0.00018,20.7065]
[1779388200390,27.47,77673.15,0.0,-0.25057,0.00018,20.7065]
[1779388200579,27.47,77672.46,0.0,-0.25069,0.00018,20.71145]
[1779388205595,27.47,77677.42,0.0,-0.2498,0.00018,20.67366]
[1779388210603,27.47,77684.08,0.0,-0.24861,0.00018,20.62289]
[1779388211666,27.47,77686.49,0.0,-0.24818,0.00018,20.6045]
[1779388212499,27.47,77693.91,0.0,-0.24686,0.00018,20.54814]
[1779388214743,27.47,77695.55,0.0,-0.24657,0.00018,20.53557]
[1779388214762,27.47,77695.55,0.0,-0.24657,0.00018,20.53557]
[1779388220455,27.47,77694.05,0.0,-0.24684,0.00018,20.54702]
[1779388223974,27.47,77704.53,0.0,-0.24498,0.00018,20.4668]
[1779388223984,27.47,77704.53,0.0,-0.24498,0.00018,20.4668]
[1779388224519,27.47,77709.38,0.0,-0.24413,0.00018,20.42965]
[1779388230352,27.47,77703.64,0.0,-0.24513,0.00018,20.47335]
[1779388235397,27.47,77696.73,0.0,-0.24632,0.00018,20.52187]
[1779388238904,27.46,77692.05,0.0,-0.24714,0.00018,20.55735]
[1779388238905,27.46,77692.05,0.0,-0.24714,0.00018,20.55735]
[1779388239378,27.46,77692.05,0.0,-0.24714,0.00018,20.55735]
[1779388239421,27.46,77683.33,0.0,-0.24869,0.00018,20.62351]
[1779388241433,27.46,77673.78,0.0,-0.25038,0.00018,20.69551]
[1779388242303,27.46,77673.78,0.0,-0.25038,0.00018,20.69551]
[1779388242656,27.46,77667.9,0.0,-0.25143,0.00018,20.73964]
[1779388244629,27.46,77658.1,0.0,-0.25318,0.00018,20.81308]
[1779388247383,27.46,77655.01,0.0,-0.25373,0.00018,20.83616]
[1779388247580,27.46,77657.51,0.0,-0.25329,0.00018,20.81751]
[1779388248588,27.46,77668.0,0.0,-0.25141,0.00018,20.73896]
[1779388251631,27.46,77676.67,0.0,-0.24986,0.00018,20.67336]
[1779388256648,27.46,77678.5,0.0,-0.24953,0.00018,20.65925]
[1779388259591,27.46,77691.54,0.0,-0.24721,0.00018,20.56025]
[1779388264596,27.46,77693.23,0.0,-0.24692,0.00018,20.54749]
[1779388269317,27.46,77692.03,0.0,-0.24713,0.00018,20.55687]
[1779388269324,27.46,77692.03,0.0,-0.24713,0.00018,20.55687]
[1779388269641,27.46,77697.73,0.0,-0.24613,0.00018,20.51357]
[1779388271759,27.46,77698.51,0.0,-0.246,0.00018,20.50779]
[1779388271787,27.46,77698.51,0.0,-0.246,0.00018,20.50779]
[1779388277693,27.47,77703.29,0.0,-0.24517,0.00018,20.47216]
[1779388283114,27.47,77707.22,0.0,-0.24449,0.00018,20.44245]
[1779388283122,27.47,77707.22,0.0,-0.24449,0.00018,20.44245]
[1779388283215,27.47,77710.06,0.0,-0.24399,0.00018,20.42072]
[1779388288763,27.47,77710.17,0.0,-0.24397,0.00018,20.42003]
[1779388293792,27.47,77709.56,0.0,-0.24405,0.00018,20.42058]
[1779388299840,27.47,77710.68,0.0,-0.24385,0.00018,20.41192]
[1779388304877,27.47,77710.63,0.0,-0.24386,0.00018,20.41239]
[1779388309912,27.47,77706.15,0.0,-0.24465,0.00018,20.44672]
[1779388314947,27.47,77709.76,0.0,-0.24402,0.00018,20.41929]
[1779388319981,27.47,77706.28,0.0,-0.24464,0.00018,20.44607]
[1779388325744,27.47,77699.57,0.0,-0.24582,0.00018,20.49734]
[1779388327645,27.47,77690.36,0.0,-0.24744,0.00018,20.56732]
[1779388333715,27.47,77692.59,0.0,-0.24705,0.00018,20.55054]
[1779388341134,27.47,77691.62,0.0,-0.24723,0.00018,20.55834]
[1779388346170,27.47,77695.49,0.0,-0.24655,0.00018,20.52899]
[1779388351204,27.47,77699.2,0.0,-0.24586,0.00018,20.49654]
[1779388356239,27.47,77697.23,0.0,-0.24621,0.00018,20.51143]
[1779388361275,27.47,77697.46,0.0,-0.24617,0.00018,20.50957]
[1779388367937,27.47,77697.39,0.0,-0.24618,0.00018,20.51007]
[1779388373585,27.47,77692.67,0.0,-0.24702,0.00018,20.54633]
[1779388376875,27.47,77684.51,0.0,-0.24847,0.00018,20.60856]
[1779388377720,27.47,77679.76,0.0,-0.24932,0.00018,20.64462]
[1779388382726,27.47,77680.87,0.0,-0.24913,0.00018,20.63665]
[1779388385764,27.47,77681.46,0.0,-0.24903,0.00018,20.6325]
[1779388390768,27.48,77680.34,0.0,-0.24924,0.00018,20.64143]
[1779388393446,27.48,77683.21,0.0,-0.24874,0.00018,20.62008]
[1779388398446,27.48,77690.62,0.0,-0.24744,0.00018,20.56441]
[1779388403461,27.48,77698.79,0.0,-0.24601,0.00018,20.50287]
[1779388408466,27.48,77696.66,0.0,-0.2464,0.00018,20.51966]
[1779388413486,27.48,77696.26,0.0,-0.24645,0.00018,20.51915]
[1779388418508,27.48,77698.21,0.0,-0.24611,0.00018,20.50457]
[1779388419360,27.48,77698.99,0.0,-0.24597,0.00018,20.49865]
[1779388419372,27.48,77698.99,0.0,-0.24597,0.00018,20.49865]
[1779388419765,27.48,77698.56,0.0,-0.24605,0.00018,20.50194]
[1779388424768,27.48,77697.91,0.0,-0.24617,0.00018,20.50693]
[1779388429796,27.48,77701.18,0.0,-0.24559,0.00018,20.48217]
[1779388431566,27.48,77705.9,0.0,-0.24476,0.00018,20.44622]
[1779388436803,27.48,77709.03,0.0,-0.24422,0.00018,20.42264]
[1779388441506,27.49,77708.84,0.0,-0.24426,0.00018,20.42434]
[1779388441860,27.49,77721.87,0.0,-0.24198,0.00017,20.32441]
[1779388442209,27.49,77721.87,0.0,-0.24198,0.00017,20.32441]
[1779388442221,27.49,77721.87,0.0,-0.24198,0.00017,20.32441]
[1779388442254,27.49,77721.87,0.0,-0.24198,0.00017,20.32441]
[1779388442276,27.49,77721.87,0.0,-0.24198,0.00017,20.32441]
[1779388442309,27.49,77721.87,0.0,-0.24198,0.00017,20.32441]
[1779388442387,27.49,77721.87,0.0,-0.24198,0.00017,20.32441]
[1779388442425,27.49,77721.87,0.0,-0.24198,0.00017,20.32441]
[1779388442589,27.49,77721.87,0.0,-0.24198,0.00017,20.32441]
[1779388442724,27.49,77721.87,0.0,-0.24198,0.00017,20.32441]
[1779388442793,27.49,77721.87,0.0,-0.24198,0.00017,20.32441]
[1779388442845,27.49,77721.87,0.0,-0.24198,0.00017,20.32441]
[1779388442856,27.49,77721.87,0.0,-0.24198,0.00017,20.32438]
[1779388442998,27.49,77721.87,0.0,-0.24198,0.00017,20.32438]
[1779388443863,27.49,77731.84,0.0,-0.24024,0.00017,20.24749]
[1779388445229,27.49,77732.62,0.0,-0.24011,0.00017,20.24147]
[1779388445254,27.49,77732.62,0.0,-0.24011,0.00017,20.24147]
[1779388445472,27.49,77737.68,0.0,-0.23923,0.00017,20.20234]
[1779388448695,27.49,77742.8,0.0,-0.23834,0.00017,20.16272]
[1779388448787,27.49,77744.45,0.0,-0.23806,0.00017,20.14997]
[1779388454146,27.49,77747.38,0.0,-0.23756,0.00017,20.12755]
[1779388459976,27.49,77750.9,0.0,-0.23696,0.00017,20.10033]
[1779388465011,27.49,77744.53,0.0,-0.23806,0.00017,20.14985]
[1779388470046,27.49,77752.92,0.0,-0.2366,0.00017,20.08449]
[1779388475080,27.49,77753.57,0.0,-0.23646,0.00017,20.07529]
[1779388480117,27.49,77751.88,0.0,-0.23675,0.00017,20.08827]
[1779388484846,27.49,77751.49,0.0,-0.23681,0.00017,20.09115]
[1779388487358,27.49,77739.82,0.0,-0.23883,0.00017,20.18185]
[1779388487420,27.49,77737.46,0.0,-0.23924,0.00017,20.20018]
[1779388493206,27.49,77731.88,0.0,-0.24022,0.00017,20.24361]
[1779388498241,27.49,77742.52,0.0,-0.23838,0.00017,20.16158]
[1779388503276,27.49,77740.93,0.0,-0.23867,0.00017,20.1746]
[1779388508313,27.49,77733.68,0.0,-0.23994,0.00017,20.23112]
[1779388514571,27.49,77732.53,0.0,-0.24015,0.00017,20.24049]
[1779388518384,27.49,77723.93,0.0,-0.24165,0.00017,20.30704]
[1779388523419,27.49,77722.98,0.0,-0.24182,0.00017,20.31439]
[1779388528863,27.49,77722.9,0.0,-0.24183,0.00017,20.31504]
[1779388534711,27.49,77714.59,0.0,-0.24326,0.00018,20.37492]
[1779388541545,27.49,77714.91,0.0,-0.24321,0.00018,20.3728]
[1779388546579,27.5,77720.72,0.0,-0.2422,0.00017,20.32862]
[1779388551615,27.5,77718.98,0.0,-0.24252,0.00017,20.34256]
[1779388554728,27.5,77702.98,0.0,-0.24533,0.00018,20.46529]
[1779388555427,27.5,77702.98,0.0,-0.24533,0.00018,20.46529]
[1779388555642,27.5,77702.98,0.0,-0.24533,0.00018,20.46536]
[1779388558664,27.5,77694.66,0.0,-0.2468,0.00018,20.52858]
[1779388559056,27.5,77694.66,0.0,-0.2468,0.00018,20.52858]
[1779388559068,27.5,77694.66,0.0,-0.2468,0.00018,20.52858]
[1779388564930,27.5,77690.2,0.0,-0.24758,0.00018,20.56217]
[1779388570755,27.5,77691.81,0.0,-0.24731,0.00018,20.5506]
[1779388575925,27.5,77687.7,0.0,-0.24804,0.00018,20.58221]
[1779388581963,27.5,77688.3,0.0,-0.24795,0.00018,20.57816]
[1779388585861,27.5,77698.77,0.0,-0.24611,0.00018,20.49927]
[1779388590447,27.51,77700.33,0.0,-0.24585,0.00018,20.48796]
[1779388590455,27.51,77700.33,0.0,-0.24585,0.00018,20.48796]
[1779388590912,27.51,77700.46,0.0,-0.24583,0.00018,20.48713]
[1779388595947,27.51,77694.76,0.0,-0.24682,0.00018,20.52675]
[1779388600986,27.51,77689.27,0.0,-0.24779,0.00018,20.56848]
[1779388602417,27.51,77689.13,0.0,-0.24781,0.00018,20.56958]
[1779388603000,27.51,77683.16,0.0,-0.24887,0.00018,20.61484]
[1779388604705,27.51,77679.18,0.0,-0.24958,0.00018,20.64492]
[1779388605013,27.51,77676.21,0.0,-0.25011,0.00018,20.66732]
[1779388609734,27.51,77671.13,0.0,-0.25102,0.00018,20.70562]
[1779388610054,27.51,77672.92,0.0,-0.2507,0.00018,20.6922]
[1779388615063,27.51,77668.95,0.0,-0.2514,0.00018,20.72193]
[1779388617921,27.51,77666.78,0.0,-0.25179,0.00018,20.73819]
[1779388617947,27.51,77666.78,0.0,-0.25179,0.00018,20.73819]
[1779388617979,27.51,77666.78,0.0,-0.25179,0.00018,20.73819]
[1779388618012,27.51,77665.02,0.0,-0.2521,0.00018,20.75134]
[1779388622310,27.51,77664.44,0.0,-0.25221,0.00018,20.75561]
[1779388622315,27.51,77664.44,0.0,-0.25221,0.00018,20.75561]
[1779388622361,27.51,77671.13,0.0,-0.25101,0.00018,20.70542]
[1779388626723,27.51,77672.71,0.0,-0.25073,0.00018,20.69346]
[1779388627044,27.51,77672.48,0.0,-0.25077,0.00018,20.69515]
[1779388627259,27.51,77672.48,0.0,-0.25077,0.00018,20.69515]
[1779388627370,27.51,77670.75,0.0,-0.25108,0.00018,20.7081]
[1779388629731,27.51,77670.75,0.0,-0.25108,0.00018,20.7081]
[1779388629757,27.51,77664.68,0.0,-0.25216,0.00018,20.75354]
[1779388634680,27.51,77673.53,0.0,-0.25058,0.00018,20.68703]
[1779388637439,27.51,77682.29,0.0,-0.24902,0.00018,20.6209]
[1779388643279,27.51,77687.4,0.0,-0.24811,0.00018,20.58218]
[1779388648313,27.51,77684.54,0.0,-0.24861,0.00018,20.60365]
[1779388653446,27.5,77684.77,0.0,-0.24854,0.00018,20.59766]
[1779388654045,27.5,77690.1,0.0,-0.24759,0.00018,20.55729]
[1779388656091,27.5,77697.58,0.0,-0.24628,0.00018,20.50058]
[1779388656115,27.5,77697.58,0.0,-0.24628,0.00018,20.50058]
[1779388662019,27.51,77699.81,0.0,-0.24589,0.00018,20.48408]
[1779388664980,27.51,77696.51,0.0,-0.24648,0.00018,20.50958]
[1779388667660,27.51,77689.05,0.0,-0.2478,0.00018,20.56635]
[1779388670468,27.51,77698.05,0.0,-0.24622,0.00018,20.49805]
[1779388676371,27.51,77698.4,0.0,-0.24616,0.00018,20.49546]
[1779388681545,27.51,77698.09,0.0,-0.24621,0.00018,20.4978]
[1779388686579,27.51,77695.3,0.0,-0.2467,0.00018,20.51891]
[1779388691616,27.51,77691.47,0.0,-0.24739,0.00018,20.5485]
[1779388696650,27.51,77690.43,0.0,-0.24758,0.00018,20.55684]
[1779388701684,27.51,77690.62,0.0,-0.24756,0.00018,20.5559]
[1779388706721,27.51,77691.03,0.0,-0.2475,0.00018,20.5533]
[1779388711755,27.52,77689.84,0.0,-0.24769,0.00018,20.55869]
[1779388716849,27.52,77688.35,0.0,-0.24796,0.00018,20.57028]
[1779388717156,27.52,77679.46,0.0,-0.24954,0.00018,20.63747]
[1779388718012,27.52,77667.74,0.0,-0.25162,0.00018,20.72556]
[1779388720177,27.52,77668.97,0.0,-0.2514,0.00018,20.71626]
[1779388721724,27.52,77668.97,0.0,-0.2514,0.00018,20.71617]
[1779388721991,27.52,77668.97,0.0,-0.2514,0.00018,20.71617]
[1779388722179,27.52,77666.79,0.0,-0.25179,0.00018,20.73237]
[1779388727179,27.52,77665.99,0.0,-0.25193,0.00018,20.73837]
[1779388732205,27.52,77668.38,0.0,-0.2515,0.00018,20.72039]
[1779388737223,27.51,77671.61,0.0,-0.25092,0.00018,20.69582]
[1779388742252,27.51,77677.92,0.0,-0.24979,0.00018,20.64804]
[1779388746895,27.51,77685.69,0.0,-0.2484,0.00018,20.58921]
[1779388746919,27.51,77685.69,0.0,-0.2484,0.00018,20.58921]
[1779388747014,27.51,77685.69,0.0,-0.2484,0.00018,20.58916]
[1779388749894,27.51,77690.87,0.0,-0.24749,0.00018,20.55]
[1779388749923,27.51,77690.87,0.0,-0.24749,0.00018,20.55]
[1779388757089,27.51,77688.04,0.0,-0.24799,0.00018,20.57167]
[1779388760110,27.51,77675.59,0.0,-0.2502,0.00018,20.66553]
[1779388765146,27.51,77674.16,0.0,-0.25045,0.00018,20.6759]
[1779388768862,27.51,77675.58,0.0,-0.25019,0.00018,20.66502]
[1779388769176,27.51,77675.58,0.0,-0.25019,0.00018,20.66502]
[1779388769229,27.51,77669.18,0.0,-0.25133,0.00018,20.71304]
[1779388775220,27.51,77668.9,0.0,-0.25134,0.00018,20.71075]
[1779388780251,27.51,77665.98,0.0,-0.25185,0.00018,20.73215]
[1779388785286,27.51,77667.37,0.0,-0.2516,0.00018,20.7214]
[1779388790320,27.51,77664.39,0.0,-0.25212,0.00018,20.74343]
[1779388795356,27.51,77663.81,0.0,-0.25222,0.00018,20.74753]
[1779388800391,27.51,77659.44,0.0,-0.253,0.00018,20.78017]
[1779388805509,27.51,77662.4,0.0,-0.25247,0.00018,20.75804]
[1779388809222,27.51,77672.46,0.0,-0.25067,0.00018,20.68251]
[1779388812750,27.51,77685.69,0.0,-0.24832,0.00018,20.58269]
[1779388814267,27.51,77685.69,0.0,-0.24832,0.00018,20.58269]
[1779388814306,27.51,77689.35,0.0,-0.24767,0.00018,20.55502]
[1779388814490,27.51,77689.35,0.0,-0.24767,0.00018,20.55508]
[1779388816044,27.51,77699.14,0.0,-0.24595,0.00018,20.48085]
[1779388821527,27.5,77699.07,0.0,-0.24596,0.00018,20.48117]
[1779388823965,27.5,77705.71,0.0,-0.24479,0.00018,20.43045]
[1779388823977,27.5,77705.71,0.0,-0.24479,0.00018,20.43045]
[1779388824291,27.5,77705.3,0.0,-0.24486,0.00018,20.43348]
[1779388829291,27.5,77707.07,0.0,-0.24454,0.00018,20.41988]
[1779388834312,27.5,77705.51,0.0,-0.24479,0.00018,20.42765]
[1779388839325,27.5,77707.24,0.0,-0.24448,0.00018,20.41438]
[1779388844332,27.5,77705.11,0.0,-0.24485,0.00018,20.43061]
[1779388848752,27.5,77712.66,0.0,-0.24353,0.00018,20.37294]
[1779388848819,27.5,77712.66,0.0,-0.24353,0.00018,20.37294]
[1779388848867,27.5,77713.54,0.0,-0.24338,0.00018,20.3662]
[1779388850898,27.5,77713.54,0.0,-0.24337,0.00018,20.36609]
[1779388850972,27.5,77722.91,0.0,-0.24173,0.00017,20.29411]
[1779388856303,27.5,77723.83,0.0,-0.24157,0.00017,20.28674]
[1779388856571,27.5,77729.22,0.0,-0.24063,0.00017,20.24513]
[1779388856628,27.5,77729.22,0.0,-0.24063,0.00017,20.24513]
[1779388856802,27.5,77729.58,0.0,-0.24056,0.00017,20.24229]
[1779388857809,27.5,77738.68,0.0,-0.23898,0.00017,20.17199]
[1779388861686,27.5,77739.0,0.0,-0.23893,0.00017,20.16957]
[1779388861785,27.5,77739.86,0.0,-0.23878,0.00017,20.16293]
[1779388863211,27.5,77739.86,0.0,-0.23878,0.00017,20.16293]
[1779388863273,27.5,77734.38,0.0,-0.23973,0.00017,20.20536]
[1779388869100,27.5,77736.69,0.0,-0.23932,0.00017,20.18726]
[1779388874927,27.5,77737.37,0.0,-0.2392,0.00017,20.18184]
[1779388879962,27.5,77734.46,0.0,-0.2397,0.00017,20.20413]
[1779388881149,27.5,77734.46,0.0,-0.2397,0.00017,20.20413]
[1779388881287,27.5,77732.67,0.0,-0.24002,0.00017,20.21805]
[1779388882142,27.5,77732.67,0.0,-0.24002,0.00017,20.21805]
[1779388882170,27.5,77732.67,0.0,-0.24002,0.00017,20.21805]
[1779388888022,27.5,77744.18,0.0,-0.23802,0.00017,20.12883]
[1779388894063,27.5,77744.87,0.0,-0.23787,0.00017,20.11928]
[1779388899311,27.5,77747.11,0.0,-0.23748,0.00017,20.10176]
[1779388905142,27.5,77747.49,0.0,-0.23741,0.00017,20.09865]
[1779388910178,27.5,77742.63,0.0,-0.23824,0.00017,20.13619]
[1779388915211,27.5,77742.56,0.0,-0.23825,0.00017,20.13641]
[1779388916346,27.5,77742.56,0.0,-0.23825,0.00017,20.13641]
[1779388918232,27.5,77732.3,0.0,-0.24003,0.00017,20.21595]
[1779388919085,27.5,77732.3,0.0,-0.24003,0.00017,20.21595]
[1779388919239,27.5,77728.26,0.0,-0.24074,0.00017,20.24717]
[1779388924275,27.5,77725.65,0.0,-0.24119,0.00017,20.26734]
[1779388929309,27.5,77725.04,0.0,-0.2413,0.00017,20.27209]
[1779388934345,27.5,77715.69,0.0,-0.24294,0.00018,20.34407]
[1779388939380,27.5,77705.72,0.0,-0.24468,0.00018,20.42038]
[1779388941348,27.5,77704.94,0.0,-0.24482,0.00018,20.42627]
[1779388941411,27.5,77704.94,0.0,-0.24482,0.00018,20.42627]
[1779388941420,27.5,77703.03,0.0,-0.24515,0.00018,20.44076]
[1779388942434,27.5,77691.97,0.0,-0.2471,0.00018,20.52489]
[1779388943231,27.5,77691.97,0.0,-0.2471,0.00018,20.52489]
[1779388943431,27.5,77688.56,0.0,-0.24771,0.00018,20.55065]
[1779388943613,27.5,77688.56,0.0,-0.24771,0.00018,20.55065]
[1779388943622,27.5,77688.56,0.0,-0.24771,0.00018,20.55065]
[1779388944391,27.5,77687.24,0.0,-0.24794,0.00018,20.56056]
[1779388949407,27.5,77687.98,0.0,-0.2478,0.00018,20.55458]
[1779388954417,27.5,77682.64,0.0,-0.2487,0.00018,20.59034]
[1779388959438,27.49,77684.36,0.0,-0.24838,0.00018,20.57665]
[1779388964451,27.49,77686.16,0.0,-0.24805,0.00018,20.5625]
[1779388969489,27.49,77694.61,0.0,-0.24655,0.00018,20.49807]
[1779388971930,27.49,77697.34,0.0,-0.24607,0.00018,20.47723]
[1779388972423,27.49,77696.32,0.0,-0.24624,0.00018,20.48494]
[1779388975632,27.49,77695.42,0.0,-0.24641,0.00018,20.49195]
[1779388975654,27.49,77695.42,0.0,-0.24641,0.00018,20.49195]
[1779388978018,27.49,77694.73,0.0,-0.24653,0.00018,20.49719]
[1779388978463,27.49,77692.8,0.0,-0.24688,0.00018,20.51213]
[1779388983471,27.49,77693.2,0.0,-0.24681,0.00018,20.50949]
[1779388988471,27.49,77692.82,0.0,-0.24689,0.00018,20.5129]
[1779388993476,27.5,77691.58,0.0,-0.24712,0.00018,20.52286]
[1779388998494,27.5,77691.47,0.0,-0.24715,0.00018,20.52418]
[1779389003508,27.5,77690.38,0.0,-0.24736,0.00018,20.53283]
[1779389004547,27.5,77691.24,0.0,-0.24721,0.00018,20.52645]
[1779389004861,27.5,77691.16,0.0,-0.24722,0.00018,20.52705]
[1779389006874,27.5,77701.3,0.0,-0.24543,0.00018,20.45008]
[1779389011909,27.5,77702.97,0.0,-0.24511,0.00018,20.4331]
[1779389016914,27.5,77701.72,0.0,-0.24533,0.00018,20.44256]
[1779389022448,27.5,77700.32,0.0,-0.24557,0.00018,20.45323]
[1779389027589,27.5,77697.66,0.0,-0.24604,0.00018,20.47356]
[1779389035419,27.5,77697.56,0.0,-0.24606,0.00018,20.47435]
[1779389041117,27.5,77697.77,0.0,-0.24603,0.00018,20.47287]
[1779389046153,27.5,77698.98,0.0,-0.24582,0.00018,20.46377]
[1779389052195,27.5,77698.34,0.0,-0.24593,0.00018,20.46883]
[1779389057233,27.5,77698.93,0.0,-0.24583,0.00018,20.46454]
[1779389062266,27.5,77694.64,0.0,-0.24659,0.00018,20.49731]
[1779389065433,27.5,77694.26,0.0,-0.24666,0.00018,20.50017]
[1779389065444,27.5,77694.26,0.0,-0.24666,0.00018,20.50017]
[1779389070514,27.5,77694.48,0.0,-0.24662,0.00018,20.49824]
[1779389078377,27.5,77694.78,0.0,-0.24652,0.00018,20.49139]
[1779389083411,27.5,77695.01,0.0,-0.24647,0.00018,20.48931]
[1779389088450,27.5,77693.99,0.0,-0.24665,0.00018,20.49674]
[1779389093482,27.5,77689.6,0.0,-0.24743,0.00018,20.53021]
[1779389098491,27.5,77690.29,0.0,-0.24731,0.00018,20.52506]
[1779389099697,27.5,77689.22,0.0,-0.2475,0.00018,20.53319]
[1779389099703,27.5,77689.22,0.0,-0.2475,0.00018,20.53319]
[1779389100556,27.5,77683.72,0.0,-0.24847,0.00018,20.57488]
[1779389105568,27.5,77685.84,0.0,-0.24809,0.00018,20.55847]
[1779389110586,27.5,77682.77,0.0,-0.24862,0.00018,20.58123]
[1779389115601,27.49,77680.3,0.0,-0.24905,0.00018,20.59932]
[1779389115606,27.49,77668.87,0.0,-0.25108,0.00018,20.6853]
[1779389118152,27.49,77670.12,0.0,-0.25085,0.00018,20.67555]
[1779389118160,27.49,77670.12,0.0,-0.25085,0.00018,20.67555]
[1779389118582,27.49,77670.12,0.0,-0.25084,0.00018,20.67537]
[1779389119935,27.49,77665.91,0.0,-0.25159,0.00018,20.70679]
[1779389120079,27.49,77664.75,0.0,-0.2518,0.00018,20.71548]
[1779389122010,27.49,77663.73,0.0,-0.25197,0.00018,20.72267]
[1779389122242,27.49,77663.73,0.0,-0.25197,0.00018,20.72267]
[1779389122344,27.49,77663.73,0.0,-0.25197,0.00018,20.72267]
[1779389122394,27.49,77662.21,0.0,-0.25224,0.00018,20.73395]
[1779389124085,27.49,77662.21,0.0,-0.25224,0.00018,20.73395]
[1779389124120,27.49,77651.73,0.0,-0.25412,0.00018,20.8122]
[1779389128186,27.49,77647.52,0.0,-0.25487,0.00018,20.84328]
[1779389129905,27.49,77647.71,0.0,-0.25483,0.00018,20.84157]
[1779389130236,27.49,77647.71,0.0,-0.25483,0.00018,20.84157]
[1779389135263,27.49,77648.33,0.0,-0.25468,0.00018,20.83257]
[1779389136693,27.49,77648.98,0.0,-0.25456,0.00018,20.82748]
[1779389137457,27.49,77648.47,0.0,-0.25465,0.00018,20.83119]
[1779389138167,27.49,77648.47,0.0,-0.25465,0.00018,20.83119]
[1779389138268,27.49,77643.74,0.0,-0.2555,0.00018,20.86632]
[1779389139294,27.49,77643.74,0.0,-0.2555,0.00018,20.86632]
[1779389139571,27.49,77643.74,0.0,-0.2555,0.00018,20.86632]
[1779389139598,27.48,77641.9,0.0,-0.25583,0.00018,20.87975]
[1779389140591,27.48,77641.9,0.0,-0.25583,0.00018,20.87975]
[1779389140594,27.49,77631.14,0.0,-0.25777,0.00018,20.95936]
[1779389145857,27.48,77630.5,0.0,-0.25789,0.00018,20.96402]
[1779389151674,27.48,77631.46,0.0,-0.25771,0.00018,20.95684]
[1779389151685,27.48,77631.46,0.0,-0.25771,0.00018,20.95684]
[1779389151685,27.48,77636.02,0.0,-0.25688,0.00018,20.92307]
[1779389151899,27.48,77636.02,0.0,-0.25688,0.00018,20.92307]
[1779389156934,27.48,77640.11,0.0,-0.25615,0.00018,20.8929]
[1779389162126,27.48,77633.42,0.0,-0.25736,0.00018,20.94239]
[1779389163149,27.48,77632.38,0.0,-0.25754,0.00018,20.95001]
[1779389163229,27.48,77631.9,0.0,-0.25763,0.00018,20.95356]
[1779389168428,27.48,77631.22,0.0,-0.25775,0.00018,20.95859]
[1779389171345,27.48,77630.61,0.0,-0.25786,0.00018,20.96305]
[1779389171470,27.48,77630.61,0.0,-0.25786,0.00018,20.96305]
[1779389171530,27.48,77630.61,0.0,-0.25786,0.00018,20.96305]
[1779389171581,27.48,77631.0,0.0,-0.25779,0.00018,20.96014]
[1779389171749,27.48,77631.0,0.0,-0.25779,0.00018,20.96014]
[1779389172499,27.48,77616.09,0.0,-0.2605,0.00018,21.06957]
[1779389173420,27.48,77616.09,0.0,-0.2605,0.00018,21.06957]
[1779389173446,27.48,77616.09,0.0,-0.2605,0.00018,21.06957]
[1779389173948,27.48,77612.26,0.0,-0.26119,0.00018,21.09742]
[1779389174656,27.48,77612.26,0.0,-0.26119,0.00018,21.09742]
[1779389174741,27.48,77612.06,0.0,-0.26123,0.00018,21.09873]
[1779389176070,27.48,77602.5,0.0,-0.26297,0.00018,21.16813]
[1779389177518,27.48,77602.5,0.0,-0.26297,0.00018,21.16813]
[1779389177525,27.48,77604.58,0.0,-0.26258,0.00018,21.15257]
[1779389183120,27.48,77604.59,0.0,-0.26255,0.00018,21.15144]
[1779389184873,27.48,77605.38,0.0,-0.2624,0.00018,21.14559]
[1779389184914,27.48,77605.38,0.0,-0.2624,0.00018,21.14559]
[1779389185131,27.48,77605.86,0.0,-0.26231,0.00018,21.14201]
[1779389190190,27.48,77612.68,0.0,-0.26105,0.00018,21.09175]
[1779389191863,27.47,77610.46,0.0,-0.26143,0.00018,21.10377]
[1779389191915,27.47,77610.46,0.0,-0.26143,0.00018,21.10377]
[1779389197214,27.47,77608.41,0.0,-0.26179,0.00018,21.11823]
[1779389202249,27.47,77602.77,0.0,-0.26281,0.00018,21.15866]
[1779389207500,27.47,77603.19,0.0,-0.26272,0.00018,21.15511]
[1779389213715,27.47,77599.83,0.0,-0.26332,0.00018,21.17882]
[1779389223396,27.46,77602.6,0.0,-0.26279,0.00018,21.15803]
[1779389228432,27.46,77602.52,0.0,-0.26279,0.00018,21.15797]
[1779389235481,27.46,77599.42,0.0,-0.26334,0.00018,21.17953]
[1779389240516,27.46,77600.14,0.0,-0.26319,0.00018,21.17365]
[1779389245550,27.46,77600.55,0.0,-0.2631,0.00018,21.17001]
[1779389250585,27.45,77600.2,0.0,-0.26314,0.00018,21.17189]
[1779389255621,27.45,77600.15,0.0,-0.26311,0.00018,21.16759]
[1779389260656,27.45,77600.37,0.0,-0.26305,0.00018,21.16532]
[1779389265691,27.45,77599.99,0.0,-0.26311,0.00018,21.16741]
[1779389269738,27.44,77611.98,0.0,-0.2609,0.00018,21.07951]
[1779389274754,27.44,77619.92,0.0,-0.25945,0.00018,21.02122]
[1779389279790,27.44,77617.69,0.0,-0.25985,0.00018,21.03719]
[1779389284824,27.44,77620.24,0.0,-0.25938,0.00018,21.01825]
[1779389289860,27.44,77620.95,0.0,-0.25924,0.00018,21.01263]
[1779389293682,27.44,77610.16,0.0,-0.2612,0.00018,21.09135]
[1779389298925,27.44,77605.34,0.0,-0.26207,0.00018,21.12595]
[1779389303932,27.44,77603.4,0.0,-0.26241,0.00018,21.13982]
[1779389305115,27.44,77599.64,0.0,-0.2631,0.00018,21.16689]
[1779389305174,27.44,77590.46,0.0,-0.26478,0.00018,21.23342]
[1779389305903,27.44,77590.46,0.0,-0.26478,0.00018,21.23342]
[1779389306832,27.44,77581.35,0.0,-0.26646,0.00018,21.29902]
[1779389307439,27.44,77581.35,0.0,-0.26646,0.00018,21.29902]
[1779389307452,27.44,77581.35,0.0,-0.26646,0.00018,21.29902]
[1779389308920,27.44,77580.63,0.0,-0.26659,0.00018,21.30406]
[1779389308997,27.44,77580.63,0.0,-0.26659,0.00018,21.30406]
[1779389309241,27.44,77580.63,0.0,-0.26659,0.00018,21.30406]
[1779389309265,27.44,77580.63,0.0,-0.26659,0.00018,21.30406]
[1779389309280,27.44,77580.63,0.0,-0.26659,0.00018,21.30406]
[1779389309288,27.44,77580.63,0.0,-0.26659,0.00018,21.30406]
[1779389309332,27.44,77580.63,0.0,-0.26659,0.00018,21.30406]
[1779389309560,27.43,77584.24,0.0,-0.26592,0.00018,21.27795]
[1779389310947,27.43,77588.7,0.0,-0.26509,0.00018,21.24553]
[1779389310989,27.43,77588.7,0.0,-0.26509,0.00018,21.24553]
[1779389311010,27.43,77588.7,0.0,-0.26509,0.00018,21.24553]
[1779389311118,27.43,77588.7,0.0,-0.26509,0.00018,21.24553]
[1779389311130,27.43,77588.7,0.0,-0.26509,0.00018,21.24553]
[1779389311328,27.43,77588.7,0.0,-0.26509,0.00018,21.24553]
[1779389311364,27.43,77588.7,0.0,-0.26509,0.00018,21.24553]
[1779389311535,27.43,77588.7,0.0,-0.26509,0.00018,21.24553]
[1779389311569,27.43,77588.7,0.0,-0.26509,0.00018,21.24553]
[1779389311747,27.43,77588.7,0.0,-0.26509,0.00018,21.24553]
[1779389311780,27.43,77588.7,0.0,-0.26509,0.00018,21.24553]
[1779389311819,27.43,77588.29,0.0,-0.26514,0.00018,21.24442]
[1779389311964,27.43,77588.29,0.0,-0.26514,0.00018,21.24442]
[1779389311984,27.43,77588.29,0.0,-0.26514,0.00018,21.24442]
[1779389312174,27.43,77588.29,0.0,-0.26514,0.00018,21.24442]
[1779389312189,27.43,77588.29,0.0,-0.26514,0.00018,21.24442]
[1779389312253,27.43,77588.29,0.0,-0.26514,0.00018,21.24442]
[1779389312279,27.43,77588.29,0.0,-0.26514,0.00018,21.24442]
[1779389312483,27.43,77589.06,0.0,-0.265,0.00018,21.23886]
[1779389313263,27.43,77589.06,0.0,-0.265,0.00018,21.23886]
[1779389315085,27.43,77589.06,0.0,-0.26499,0.00018,21.23872]
[1779389315795,27.43,77597.65,0.0,-0.26341,0.00018,21.17644]
[1779389315886,27.43,77597.65,0.0,-0.26341,0.00018,21.17644]
[1779389315896,27.43,77597.65,0.0,-0.26341,0.00018,21.17644]
[1779389316054,27.43,77597.65,0.0,-0.26341,0.00018,21.17642]
[1779389318438,27.43,77597.28,0.0,-0.26348,0.00018,21.17909]
[1779389318746,27.43,77569.57,0.0,-0.26859,0.00019,21.37864]
[1779389319804,27.43,77517.91,0.0,-0.27826,0.00019,21.74176]
[1779389319990,27.43,77517.91,0.0,-0.27826,0.00019,21.74176]
[1779389320843,27.43,77495.17,0.0,-0.28257,0.00019,21.89777]
[1779389321204,27.43,77495.17,0.0,-0.28257,0.00019,21.89777]
[1779389321277,27.43,77495.17,0.0,-0.28257,0.00019,21.89777]
[1779389321391,27.43,77495.17,0.0,-0.28257,0.00019,21.89777]
[1779389321424,27.43,77495.17,0.0,-0.28257,0.00019,21.89777]
[1779389321446,27.43,77495.17,0.0,-0.28257,0.00019,21.89777]
[1779389321540,27.43,77495.17,0.0,-0.28257,0.00019,21.89777]
[1779389321570,27.43,77495.17,0.0,-0.28257,0.00019,21.89777]
[1779389321768,27.43,77495.17,0.0,-0.28257,0.00019,21.89777]
[1779389321854,27.43,77485.67,0.0,-0.28438,0.00019,21.96206]
[1779389322372,27.43,77485.67,0.0,-0.28438,0.00019,21.96206]
[1779389322636,27.43,77485.67,0.0,-0.28438,0.00019,21.96206]
[1779389322732,27.43,77491.54,0.0,-0.28325,0.00019,21.92204]
[1779389323836,27.43,77491.54,0.0,-0.28325,0.00019,21.92204]
[1779389324002,27.43,77491.8,0.0,-0.2832,0.00019,21.92028]
[1779389324863,27.43,77491.8,0.0,-0.2832,0.00019,21.92028]
[1779389324656,27.43,77463.99,0.0,-0.28852,0.00019,22.10724]
[1779389325580,27.43,77473.1,0.0,-0.28677,0.00019,22.04639]
[1779389326258,27.43,77473.1,0.0,-0.28677,0.00019,22.04639]
[1779389326328,27.43,77473.1,0.0,-0.28677,0.00019,22.04639]
[1779389326611,27.43,77473.1,0.0,-0.28677,0.00019,22.04639]
[1779389326775,27.43,77472.08,0.0,-0.28696,0.00019,22.05289]
[1779389326914,27.43,77472.08,0.0,-0.28696,0.00019,22.05289]
[1779389327131,27.43,77472.08,0.0,-0.28696,0.00019,22.05289]
[1779389327347,27.43,77472.08,0.0,-0.28696,0.00019,22.05289]
[1779389327518,27.43,77472.08,0.0,-0.28696,0.00019,22.05289]
[1779389327661,27.43,77469.05,0.0,-0.28754,0.00019,22.07316]
[1779389329542,27.43,77487.49,0.0,-0.284,0.00019,21.94881]
[1779389332443,27.43,77500.93,0.0,-0.28144,0.00019,21.8572]
[1779389335285,27.43,77498.87,0.0,-0.28183,0.00019,21.87126]
[1779389335635,27.43,77498.87,0.0,-0.28183,0.00019,21.87126]
[1779389335734,27.43,77487.86,0.0,-0.28393,0.00019,21.94614]
[1779389336139,27.43,77487.86,0.0,-0.28393,0.00019,21.94614]
[1779389336235,27.43,77487.86,0.0,-0.28393,0.00019,21.94603]
[1779389337696,27.43,77487.86,0.0,-0.28393,0.00019,21.94603]
[1779389337718,27.43,77487.86,0.0,-0.28393,0.00019,21.94603]
[1779389337750,27.43,77475.74,0.0,-0.28625,0.00019,22.02782]
[1779389339703,27.43,77475.74,0.0,-0.28625,0.00019,22.02782]
[1779389339705,27.43,77475.74,0.0,-0.28625,0.00019,22.02782]
[1779389339734,27.43,77475.74,0.0,-0.28625,0.00019,22.02782]
[1779389339764,27.43,77475.74,0.0,-0.28625,0.00019,22.02782]
[1779389339811,27.43,77475.02,0.0,-0.28639,0.00019,22.03276]
[1779389341818,27.43,77471.93,0.0,-0.28698,0.00019,22.05348]
[1779389341862,27.43,77471.93,0.0,-0.28698,0.00019,22.05348]
[1779389341942,27.43,77472.28,0.0,-0.28691,0.00019,22.05119]
[1779389341975,27.43,77472.28,0.0,-0.28691,0.00019,22.05119]
[1779389342447,27.43,77472.28,0.0,-0.28691,0.00019,22.05119]
[1779389342484,27.43,77472.28,0.0,-0.28691,0.00019,22.05119]
[1779389342564,27.43,77472.28,0.0,-0.28691,0.00019,22.05119]
[1779389342601,27.43,77472.28,0.0,-0.28691,0.00019,22.05119]
[1779389342827,27.43,77477.69,0.0,-0.28588,0.00019,22.0149]
[1779389342908,27.43,77477.69,0.0,-0.28588,0.00019,22.0149]
[1779389342929,27.43,77477.69,0.0,-0.28588,0.00019,22.0149]
[1779389343349,27.43,77477.69,0.0,-0.28588,0.00019,22.0149]
[1779389343373,27.43,77477.69,0.0,-0.28588,0.00019,22.0149]
[1779389343729,27.43,77477.69,0.0,-0.28588,0.00019,22.0149]
[1779389343745,27.43,77477.69,0.0,-0.28588,0.00019,22.0149]
[1779389343755,27.43,77477.69,0.0,-0.28588,0.00019,22.0149]
[1779389343875,27.43,77477.69,0.0,-0.28588,0.00019,22.0149]
[1779389343885,27.43,77484.82,0.0,-0.28451,0.00019,21.96679]
[1779389343905,27.43,77484.82,0.0,-0.28451,0.00019,21.96679]
[1779389344000,27.43,77484.82,0.0,-0.28451,0.00019,21.96679]
[1779389344022,27.43,77484.82,0.0,-0.28451,0.00019,21.96679]
[1779389344084,27.43,77484.82,0.0,-0.28451,0.00019,21.96679]
[1779389344108,27.43,77484.82,0.0,-0.28451,0.00019,21.96679]
[1779389344294,27.43,77484.82,0.0,-0.28451,0.00019,21.96679]
[1779389344313,27.43,77484.82,0.0,-0.28451,0.00019,21.96679]
[1779389344901,27.43,77484.82,0.0,-0.28451,0.00019,21.96679]
[1779389344324,27.43,77487.87,0.0,-0.28393,0.00019,21.94615]
[1779389344923,27.43,77487.87,0.0,-0.28393,0.00019,21.94615]
[1779389345862,27.43,77487.87,0.0,-0.28393,0.00019,21.94615]
[1779389345297,27.43,77487.87,0.0,-0.28393,0.00019,21.94615]
[1779389346304,27.43,77487.95,0.0,-0.28392,0.00019,21.94575]
[1779389347763,27.43,77487.95,0.0,-0.28392,0.00019,21.94575]
[1779389347835,27.43,77492.17,0.0,-0.28312,0.00019,21.91726]
[1779389348892,27.43,77500.53,0.0,-0.28153,0.00019,21.86024]
[1779389349803,27.43,77500.53,0.0,-0.28153,0.00019,21.86024]
[1779389349921,27.43,77493.41,0.0,-0.28288,0.00019,21.90884]
[1779389349948,27.43,77493.41,0.0,-0.28288,0.00019,21.90884]
[1779389350607,27.43,77482.59,0.0,-0.28495,0.00019,21.98214]
[1779389351810,27.43,77478.13,0.0,-0.2858,0.00019,22.01236]
[1779389352253,27.43,77478.13,0.0,-0.2858,0.00019,22.01236]
[1779389352846,27.43,77474.74,0.0,-0.28645,0.00019,22.03518]
[1779389354120,27.43,77475.71,0.0,-0.28627,0.00019,22.02888]
[1779389354130,27.43,77475.71,0.0,-0.28627,0.00019,22.02888]
[1779389354904,27.43,77477.46,0.0,-0.28595,0.00019,22.01736]
[1779389356634,27.43,77458.57,0.0,-0.28958,0.00019,22.14355]
[1779389357103,27.43,77458.57,0.0,-0.28958,0.00019,22.14355]
[1779389357219,27.43,77458.57,0.0,-0.28958,0.00019,22.14355]
[1779389357490,27.43,77458.57,0.0,-0.28958,0.00019,22.14355]
[1779389357852,27.43,77445.19,0.0,-0.29216,0.00019,22.23189]
[1779389358200,27.43,77445.19,0.0,-0.29216,0.00019,22.23189]
[1779389358225,27.43,77445.19,0.0,-0.29216,0.00019,22.23189]
[1779389358253,27.43,77445.19,0.0,-0.29216,0.00019,22.23189]
[1779389358501,27.43,77437.61,0.0,-0.29363,0.00019,22.28149]
[1779389359557,27.43,77437.61,0.0,-0.29363,0.00019,22.28149]
[1779389359573,27.43,77437.61,0.0,-0.29363,0.00019,22.28149]
[1779389359658,27.43,77435.65,0.0,-0.29401,0.00019,22.2942]
[1779389361571,27.43,77435.65,0.0,-0.29401,0.00019,22.2942]
[1779389361584,27.43,77435.65,0.0,-0.29401,0.00019,22.2942]
[1779389361858,27.43,77440.77,0.0,-0.29302,0.00019,22.26117]
[1779389362800,27.43,77450.87,0.0,-0.29104,0.00019,22.19378]
[1779389366889,27.43,77445.85,0.0,-0.29201,0.00019,22.22662]
[1779389366894,27.43,77445.85,0.0,-0.29201,0.00019,22.22662]
[1779389366927,27.43,77446.13,0.0,-0.29195,0.00019,22.2248]
[1779389370484,27.43,77456.01,0.0,-0.29002,0.00019,22.15881]
[1779389371339,27.43,77456.01,0.0,-0.29002,0.00019,22.15881]
[1779389371862,27.43,77451.19,0.0,-0.29093,0.00019,22.18676]
[1779389375823,27.42,77459.62,0.0,-0.2893,0.00019,22.13083]
[1779389380840,27.42,77461.31,0.0,-0.28897,0.00019,22.11973]
[1779389381940,27.42,77462.05,0.0,-0.28883,0.00019,22.11477]
[1779389381942,27.42,77461.92,0.0,-0.28885,0.00019,22.11559]
[1779389382806,27.42,77445.25,0.0,-0.29207,0.00019,22.2258]
[1779389384889,27.43,77441.96,0.0,-0.29272,0.00019,22.24759]
[1779389385894,27.43,77441.47,0.0,-0.29282,0.00019,22.25096]
[1779389386363,27.43,77441.47,0.0,-0.29282,0.00019,22.25096]
[1779389386397,27.43,77441.47,0.0,-0.29282,0.00019,22.25096]
[1779389386913,27.43,77440.76,0.0,-0.29296,0.00019,22.25568]
[1779389387173,27.43,77440.76,0.0,-0.29296,0.00019,22.25568]
[1779389387635,27.43,77440.76,0.0,-0.29296,0.00019,22.25568]
[1779389387717,27.43,77440.76,0.0,-0.29296,0.00019,22.25568]
[1779389387731,27.43,77440.76,0.0,-0.29296,0.00019,22.25568]
[1779389387785,27.43,77440.76,0.0,-0.29296,0.00019,22.25568]
[1779389387884,27.43,77443.13,0.0,-0.29251,0.00019,22.2408]
[1779389388010,27.43,77443.13,0.0,-0.29251,0.00019,22.2408]
[1779389388051,27.43,77443.13,0.0,-0.29251,0.00019,22.2408]
[1779389388255,27.43,77443.13,0.0,-0.29251,0.00019,22.2408]
[1779389388293,27.43,77443.13,0.0,-0.29251,0.00019,22.2408]
[1779389388464,27.43,77443.13,0.0,-0.29251,0.00019,22.2408]
[1779389388511,27.43,77443.13,0.0,-0.29251,0.00019,22.2408]
[1779389388662,27.43,77443.13,0.0,-0.29251,0.00019,22.2408]
[1779389388686,27.43,77443.13,0.0,-0.29251,0.00019,22.2408]
[1779389388866,27.43,77443.13,0.0,-0.29251,0.00019,22.2408]
[1779389388891,27.43,77443.13,0.0,-0.29251,0.00019,22.2408]
[1779389388876,27.43,77454.02,0.0,-0.29041,0.00019,22.16904]
[1779389389110,27.43,77454.02,0.0,-0.29041,0.00019,22.16904]
[1779389389128,27.43,77454.02,0.0,-0.29041,0.00019,22.16904]
[1779389389314,27.43,77454.02,0.0,-0.29041,0.00019,22.16904]
[1779389389341,27.43,77454.02,0.0,-0.29041,0.00019,22.16904]
[1779389389518,27.43,77454.02,0.0,-0.29041,0.00019,22.16904]
[1779389389550,27.43,77454.02,0.0,-0.29041,0.00019,22.16904]
[1779389389562,27.43,77454.02,0.0,-0.29041,0.00019,22.16904]
[1779389389796,27.43,77456.81,0.0,-0.28987,0.00019,22.15058]
[1779389390539,27.43,77456.81,0.0,-0.28987,0.00019,22.15058]
[1779389390546,27.43,77456.81,0.0,-0.28987,0.00019,22.15058]
[1779389390873,27.43,77454.03,0.0,-0.29041,0.00019,22.16905]
[1779389392300,27.43,77452.21,0.0,-0.29076,0.00019,22.18106]
[1779389392321,27.43,77452.21,0.0,-0.29076,0.00019,22.18106]
[1779389392783,27.43,77452.21,0.0,-0.29076,0.00019,22.18106]
[1779389392795,27.43,77452.21,0.0,-0.29076,0.00019,22.18106]
[1779389392821,27.43,77452.21,0.0,-0.29076,0.00019,22.18106]
[1779389392889,27.43,77452.21,0.0,-0.29076,0.00019,22.18106]
[1779389392911,27.43,77452.21,0.0,-0.29076,0.00019,22.18106]
[1779389392865,27.43,77452.23,0.0,-0.29075,0.00019,22.18092]
[1779389393034,27.43,77452.23,0.0,-0.29075,0.00019,22.18092]
[1779389393058,27.43,77452.23,0.0,-0.29075,0.00019,22.18092]
[1779389393082,27.43,77452.23,0.0,-0.29075,0.00019,22.18092]
[1779389393140,27.43,77452.23,0.0,-0.29075,0.00019,22.18092]
[1779389393180,27.43,77452.23,0.0,-0.29075,0.00019,22.18092]
[1779389393247,27.43,77452.23,0.0,-0.29075,0.00019,22.18092]
[1779389393272,27.43,77452.23,0.0,-0.29075,0.00019,22.18092]
[1779389393534,27.43,77452.23,0.0,-0.29075,0.00019,22.18092]
[1779389393647,27.43,77452.23,0.0,-0.29075,0.00019,22.1809]
[1779389395656,27.43,77462.44,0.0,-0.28879,0.00019,22.11331]
[1779389396166,27.43,77462.44,0.0,-0.28879,0.00019,22.11331]
[1779389396201,27.43,77462.44,0.0,-0.28879,0.00019,22.11331]
[1779389400667,27.43,77463.97,0.0,-0.2885,0.00019,22.10325]
[1779389400728,27.43,77462.32,0.0,-0.28881,0.00019,22.1142]
[1779389402849,27.43,77462.32,0.0,-0.28881,0.00019,22.11425]
[1779389402924,27.43,77458.67,0.0,-0.28952,0.00019,22.1385]
[1779389407453,27.43,77451.18,0.0,-0.29097,0.00019,22.18816]
[1779389407755,27.43,77449.27,0.0,-0.29134,0.00019,22.20077]
[1779389412790,27.43,77451.16,0.0,-0.29097,0.00019,22.18847]
[1779389417825,27.43,77459.06,0.0,-0.28945,0.00019,22.1363]
[1779389422644,27.43,77460.01,0.0,-0.28928,0.00019,22.13036]
[1779389422861,27.43,77460.91,0.0,-0.28911,0.00019,22.12438]
[1779389425881,27.43,77468.87,0.0,-0.28758,0.00019,22.07146]
[1779389430916,27.43,77468.55,0.0,-0.28764,0.00019,22.07363]
[1779389435957,27.43,77467.04,0.0,-0.28791,0.00019,22.07979]
[1779389440993,27.43,77465.89,0.0,-0.28812,0.00019,22.0871]
[1779389446422,27.43,77464.24,0.0,-0.28843,0.00019,22.09775]
[1779389446450,27.43,77467.73,0.0,-0.28775,0.00019,22.07437]
[1779389452591,27.43,77462.85,0.0,-0.28868,0.00019,22.10648]
[1779389457876,27.43,77457.82,0.0,-0.28963,0.00019,22.13941]
[1779389461307,27.42,77446.1,0.0,-0.29189,0.00019,22.21636]
[1779389462839,27.42,77446.1,0.0,-0.29189,0.00019,22.21636]
[1779389462984,27.42,77439.43,0.0,-0.29318,0.00019,22.26001]
[1779389466928,27.42,77436.07,0.0,-0.29382,0.00019,22.28176]
[1779389466945,27.42,77437.74,0.0,-0.2935,0.00019,22.27086]
[1779389467070,27.42,77437.74,0.0,-0.2935,0.00019,22.27086]
[1779389467088,27.42,77437.74,0.0,-0.2935,0.00019,22.27086]
[1779389467105,27.42,77437.74,0.0,-0.2935,0.00019,22.27086]
[1779389467198,27.42,77437.74,0.0,-0.2935,0.00019,22.27086]
[1779389468102,27.42,77437.74,0.0,-0.2935,0.00019,22.27086]
[1779389468129,27.42,77437.74,0.0,-0.2935,0.00019,22.27086]
[1779389468820,27.42,77437.74,0.0,-0.2935,0.00019,22.27086]
[1779389468874,27.42,77437.74,0.0,-0.2935,0.00019,22.27086]
[1779389469022,27.42,77437.74,0.0,-0.2935,0.00019,22.27086]
[1779389469028,27.42,77453.19,0.0,-0.29051,0.00019,22.16932]
[1779389469062,27.42,77453.19,0.0,-0.29051,0.00019,22.16932]
[1779389469977,27.42,77449.26,0.0,-0.29126,0.00019,22.19521]
[1779389470109,27.42,77449.26,0.0,-0.29126,0.00019,22.19521]
[1779389470144,27.42,77449.26,0.0,-0.29126,0.00019,22.19521]
[1779389470903,27.42,77448.72,0.0,-0.29137,0.00019,22.19872]
[1779389471066,27.42,77448.72,0.0,-0.29137,0.00019,22.19872]
[1779389471450,27.42,77448.45,0.0,-0.29142,0.00019,22.20049]
[1779389477977,27.42,77450.52,0.0,-0.29101,0.00019,22.18665]
[1779389479320,27.42,77461.28,0.0,-0.28894,0.00019,22.11536]
[1779389481046,27.42,77461.28,0.0,-0.28894,0.00019,22.11536]
[1779389481300,27.42,77464.25,0.0,-0.28837,0.00019,22.09569]
[1779389483103,27.42,77465.43,0.0,-0.28814,0.00019,22.08785]
[1779389483110,27.42,77465.43,0.0,-0.28814,0.00019,22.08785]
[1779389483573,27.42,77475.15,0.0,-0.28628,0.00019,22.02287]
[1779389488693,27.42,77479.87,0.0,-0.28539,0.00019,21.99158]
[1779389494712,27.43,77484.47,0.0,-0.2845,0.00019,21.95714]
[1779389497417,27.43,77501.2,0.0,-0.28132,0.00019,21.84361]
[1779389502714,27.43,77506.36,0.0,-0.28035,0.00019,21.80869]
[1779389502749,27.43,77506.36,0.0,-0.28035,0.00019,21.80869]
[1779389506105,27.43,77514.23,0.0,-0.27887,0.00019,21.75484]
[1779389506209,27.43,77514.23,0.0,-0.27887,0.00019,21.75484]
[1779389506246,27.43,77514.23,0.0,-0.27887,0.00019,21.75484]
[1779389508048,27.43,77524.94,0.0,-0.27685,0.00019,21.68089]
[1779389509465,27.43,77525.05,0.0,-0.27683,0.00019,21.68023]
[1779389509474,27.43,77525.05,0.0,-0.27683,0.00019,21.68023]
[1779389509543,27.43,77525.41,0.0,-0.27676,0.00019,21.67777]
[1779389514544,27.43,77527.91,0.0,-0.2763,0.00019,21.66071]
[1779389517566,27.43,77519.86,0.0,-0.27783,0.00019,21.71685]
[1779389522601,27.44,77519.05,0.0,-0.27799,0.00019,21.72287]
[1779389527637,27.44,77523.78,0.0,-0.27711,0.00019,21.69047]
[1779389529937,27.44,77525.28,0.0,-0.27683,0.00019,21.68013]
[1779389530027,27.44,77526.67,0.0,-0.27657,0.00019,21.67057]
[1779389534483,27.44,77525.97,0.0,-0.27671,0.00019,21.67589]
[1779389534554,27.44,77525.97,0.0,-0.27671,0.00019,21.67589]
[1779389534803,27.44,77525.97,0.0,-0.27671,0.00019,21.67589]
[1779389535024,27.44,77471.7,0.0,-0.28703,0.00019,22.04616]
[1779389535904,27.44,77471.7,0.0,-0.28703,0.00019,22.04616]
[1779389535954,27.44,77423.35,0.0,-0.29638,0.00019,22.36417]
[1779389536396,27.44,77423.35,0.0,-0.29638,0.00019,22.36417]
[1779389536648,27.44,77423.35,0.0,-0.29638,0.00019,22.36417]
[1779389537052,27.44,77423.35,0.0,-0.29638,0.00019,22.36417]
[1779389537032,27.44,77398.87,0.0,-0.30116,0.0002,22.52038]
[1779389537528,27.44,77398.87,0.0,-0.30116,0.0002,22.52038]
[1779389538040,27.44,77398.87,0.0,-0.30116,0.0002,22.52038]
[1779389538095,27.42,77403.22,0.0,-0.30021,0.0002,22.48942]
[1779389538934,27.42,77403.22,0.0,-0.30021,0.0002,22.48942]
[1779389539045,27.42,77373.37,0.0,-0.30609,0.0002,22.67664]
[1779389539585,27.42,77373.37,0.0,-0.30609,0.0002,22.67664]
[1779389540239,27.42,77319.62,0.0,-0.31681,0.0002,23.00153]
[1779389540586,27.42,77319.62,0.0,-0.31681,0.0002,23.00153]
[1779389540798,27.42,77319.62,0.0,-0.31681,0.0002,23.00153]
[1779389540902,27.43,77286.43,0.0,-0.32352,0.0002,23.19403]
[1779389541487,27.43,77286.43,0.0,-0.32352,0.0002,23.19403]
[1779389541576,27.43,77286.43,0.0,-0.32352,0.0002,23.19403]
[1779389541890,27.43,77286.43,0.0,-0.32352,0.0002,23.19403]
[1779389541940,27.43,77299.34,0.0,-0.32091,0.0002,23.12]
[1779389542606,27.43,77299.34,0.0,-0.32091,0.0002,23.12]
[1779389542649,27.43,77299.34,0.0,-0.32091,0.0002,23.12]
[1779389542784,27.42,77299.34,0.0,-0.3209,0.0002,23.11985]
[1779389543422,27.42,77299.34,0.0,-0.3209,0.0002,23.11985]
[1779389543799,27.42,77299.34,0.0,-0.3209,0.0002,23.11985]
[1779389544689,27.42,77293.63,0.0,-0.32206,0.0002,23.15264]
[1779389544949,27.42,77293.63,0.0,-0.32206,0.0002,23.15264]
[1779389545030,27.42,77310.7,0.0,-0.31861,0.0002,23.05393]
[1779389545541,27.42,77310.7,0.0,-0.31861,0.0002,23.05393]
[1779389545551,27.42,77310.7,0.0,-0.31861,0.0002,23.05393]
[1779389546145,27.42,77308.92,0.0,-0.31896,0.0002,23.06413]
[1779389546218,27.42,77308.92,0.0,-0.31896,0.0002,23.06413]
[1779389546466,27.42,77308.92,0.0,-0.31896,0.0002,23.06413]
[1779389546613,27.42,77308.92,0.0,-0.31896,0.0002,23.06413]
[1779389547272,27.43,77308.92,0.0,-0.31897,0.0002,23.0644]
[1779389547940,27.43,77294.52,0.0,-0.32188,0.0002,23.14774]
[1779389548196,27.43,77294.52,0.0,-0.32188,0.0002,23.14774]
[1779389548202,27.43,77294.52,0.0,-0.32188,0.0002,23.14774]
[1779389548387,27.43,77294.52,0.0,-0.32188,0.0002,23.14774]
[1779389548847,27.43,77294.52,0.0,-0.32188,0.0002,23.14778]
[1779389549387,27.43,77294.52,0.0,-0.32188,0.0002,23.14778]
[1779389549418,27.43,77294.52,0.0,-0.32188,0.0002,23.14778]
[1779389549852,27.43,77296.06,0.0,-0.32157,0.0002,23.13887]
[1779389550389,27.43,77296.06,0.0,-0.32157,0.0002,23.13887]
[1779389550422,27.43,77296.06,0.0,-0.32157,0.0002,23.13887]
[1779389551048,27.43,77296.06,0.0,-0.32157,0.0002,23.13887]
[1779389551085,27.43,77296.06,0.0,-0.32157,0.0002,23.13887]
[1779389551135,27.43,77296.06,0.0,-0.32157,0.0002,23.13887]
[1779389551167,27.43,77296.06,0.0,-0.32157,0.0002,23.13887]
[1779389551155,27.42,77318.21,0.0,-0.31708,0.0002,23.00612]
[1779389551838,27.42,77318.21,0.0,-0.31708,0.0002,23.00612]
[1779389551872,27.42,77318.21,0.0,-0.31708,0.0002,23.00612]
[1779389551930,27.42,77318.21,0.0,-0.31708,0.0002,23.00612]
[1779389551960,27.42,77318.21,0.0,-0.31708,0.0002,23.00612]
[1779389552144,27.42,77338.09,0.0,-0.31309,0.0002,22.88795]
[1779389552275,27.42,77338.09,0.0,-0.31309,0.0002,22.88795]
[1779389552319,27.42,77338.09,0.0,-0.31309,0.0002,22.88795]
[1779389552574,27.42,77338.09,0.0,-0.31309,0.0002,22.88795]
[1779389552608,27.42,77338.09,0.0,-0.31309,0.0002,22.88795]
[1779389552643,27.42,77338.09,0.0,-0.31309,0.0002,22.88795]
[1779389553093,27.42,77338.09,0.0,-0.31309,0.0002,22.88795]
[1779389553099,27.42,77338.09,0.0,-0.31309,0.0002,22.88795]
[1779389553106,27.42,77322.9,0.0,-0.31614,0.0002,22.97847]
[1779389554122,27.42,77310.93,0.0,-0.31854,0.0002,23.04881]
[1779389555583,27.42,77315.98,0.0,-0.31753,0.0002,23.01923]
[1779389555657,27.42,77315.98,0.0,-0.31753,0.0002,23.01923]
[1779389555824,27.42,77315.98,0.0,-0.31753,0.0002,23.01923]
[1779389555961,27.42,77315.98,0.0,-0.31753,0.0002,23.01923]
[1779389556074,27.42,77315.98,0.0,-0.31753,0.0002,23.01923]
[1779389556126,27.42,77285.93,0.0,-0.3236,0.0002,23.19297]
[1779389556367,27.42,77285.93,0.0,-0.3236,0.0002,23.19297]
[1779389556942,27.42,77285.93,0.0,-0.3236,0.0002,23.19297]
[1779389556997,27.42,77285.93,0.0,-0.3236,0.0002,23.19297]
[1779389557029,27.43,77286.05,0.0,-0.32358,0.0002,23.19248]
[1779389557267,27.43,77286.05,0.0,-0.32358,0.0002,23.19248]
[1779389557322,27.43,77286.05,0.0,-0.32358,0.0002,23.19248]
[1779389557411,27.43,77286.05,0.0,-0.32358,0.0002,23.19248]
[1779389557480,27.43,77286.05,0.0,-0.32358,0.0002,23.19248]
[1779389557495,27.43,77286.05,0.0,-0.32358,0.0002,23.19248]
[1779389557944,27.43,77286.05,0.0,-0.32358,0.0002,23.19248]
[1779389558070,27.43,77286.05,0.0,-0.32358,0.0002,23.19248]
[1779389558167,27.43,77284.84,0.0,-0.32383,0.0002,23.19942]
[1779389558262,27.43,77284.84,0.0,-0.32383,0.0002,23.19942]
[1779389558300,27.43,77284.84,0.0,-0.32383,0.0002,23.19942]
[1779389558913,27.43,77284.84,0.0,-0.32383,0.0002,23.19953]
[1779389559489,27.43,77284.84,0.0,-0.32383,0.0002,23.19953]
[1779389559542,27.43,77284.84,0.0,-0.32383,0.0002,23.19953]
[1779389559569,27.43,77284.84,0.0,-0.32383,0.0002,23.19953]
[1779389559596,27.43,77284.84,0.0,-0.32383,0.0002,23.19953]
[1779389560138,27.43,77286.95,0.0,-0.32341,0.0002,23.18762]
[1779389561505,27.43,77286.95,0.0,-0.32341,0.0002,23.18774]
[1779389561556,27.43,77286.95,0.0,-0.32341,0.0002,23.18774]
[1779389561662,27.43,77286.95,0.0,-0.32341,0.0002,23.18774]
[1779389561701,27.43,77286.95,0.0,-0.32341,0.0002,23.18774]
[1779389561938,27.43,77286.25,0.0,-0.32356,0.0002,23.19187]
[1779389562940,27.43,77293.9,0.0,-0.32201,0.0002,23.14825]
[1779389563764,27.43,77293.9,0.0,-0.32201,0.0002,23.14825]
[1779389563798,27.43,77293.9,0.0,-0.32201,0.0002,23.14825]
[1779389563958,27.43,77301.08,0.0,-0.32056,0.0002,23.10703]
[1779389564980,27.43,77301.08,0.0,-0.32056,0.0002,23.10703]
[1779389565043,27.43,77301.08,0.0,-0.32056,0.0002,23.10703]
[1779389565113,27.43,77330.15,0.0,-0.31471,0.0002,22.93646]
[1779389565635,27.43,77330.15,0.0,-0.31471,0.0002,22.93646]
[1779389565651,27.43,77330.15,0.0,-0.31471,0.0002,22.93646]
[1779389565661,27.43,77330.15,0.0,-0.31471,0.0002,22.93646]
[1779389566007,27.43,77330.15,0.0,-0.31471,0.0002,22.93646]
[1779389566043,27.43,77330.15,0.0,-0.31471,0.0002,22.93646]
[1779389566191,27.43,77330.15,0.0,-0.31471,0.0002,22.93646]
[1779389566109,27.43,77328.62,0.0,-0.31502,0.0002,22.94552]
[1779389566964,27.43,77328.62,0.0,-0.31502,0.0002,22.94552]
[1779389567010,27.43,77328.62,0.0,-0.31502,0.0002,22.94552]
[1779389567066,27.43,77336.8,0.0,-0.31338,0.0002,22.89671]
[1779389569923,27.43,77342.5,0.0,-0.31224,0.0002,22.86249]
[1779389569934,27.43,77342.5,0.0,-0.31224,0.0002,22.86249]
[1779389569962,27.43,77342.5,0.0,-0.31224,0.0002,22.86249]
[1779389570024,27.43,77343.33,0.0,-0.31207,0.0002,22.85741]
[1779389571062,27.43,77351.97,0.0,-0.31035,0.0002,22.80511]
[1779389571667,27.43,77351.97,0.0,-0.31035,0.0002,22.80511]
[1779389571841,27.43,77351.97,0.0,-0.31035,0.0002,22.80511]
[1779389572057,27.43,77366.75,0.0,-0.30741,0.0002,22.71472]
[1779389572267,27.43,77366.75,0.0,-0.30741,0.0002,22.71472]
[1779389572352,27.43,77366.75,0.0,-0.30741,0.0002,22.71472]
[1779389575040,27.43,77348.49,0.0,-0.31104,0.0002,22.82614]
[1779389576046,27.43,77340.69,0.0,-0.3126,0.0002,22.87319]
[1779389576530,27.43,77340.69,0.0,-0.3126,0.0002,22.87319]
[1779389576561,27.43,77340.69,0.0,-0.3126,0.0002,22.87319]
[1779389577053,27.43,77340.81,0.0,-0.31257,0.0002,22.87247]
[1779389578526,27.43,77346.33,0.0,-0.31147,0.0002,22.83917]
[1779389578571,27.43,77346.33,0.0,-0.31147,0.0002,22.83917]
[1779389578758,27.43,77346.33,0.0,-0.31147,0.0002,22.83917]
[1779389578998,27.43,77346.33,0.0,-0.31147,0.0002,22.83917]
[1779389579040,27.43,77346.33,0.0,-0.31147,0.0002,22.83917]
[1779389579114,27.43,77329.85,0.0,-0.31476,0.0002,22.93797]
[1779389579774,27.43,77329.85,0.0,-0.31476,0.0002,22.93797]
[1779389579783,27.43,77329.85,0.0,-0.31476,0.0002,22.93797]
[1779389580074,27.43,77329.85,0.0,-0.31476,0.0002,22.93794]
[1779389580332,27.43,77329.85,0.0,-0.31476,0.0002,22.93794]
[1779389580469,27.43,77329.85,0.0,-0.31476,0.0002,22.93794]
[1779389580597,27.43,77329.85,0.0,-0.31476,0.0002,22.93794]
[1779389580814,27.43,77329.85,0.0,-0.31476,0.0002,22.93794]
[1779389580926,27.43,77329.85,0.0,-0.31476,0.0002,22.93794]
[1779389581229,27.43,77307.82,0.0,-0.31919,0.0002,23.06765]
[1779389581575,27.43,77307.82,0.0,-0.31919,0.0002,23.06765]
[1779389581587,27.43,77307.82,0.0,-0.31919,0.0002,23.06765]
[1779389581604,27.43,77307.82,0.0,-0.31919,0.0002,23.06765]
[1779389581697,27.43,77307.82,0.0,-0.31919,0.0002,23.06765]
[1779389581732,27.43,77307.82,0.0,-0.31919,0.0002,23.06765]
[1779389581763,27.43,77307.82,0.0,-0.31919,0.0002,23.06765]
[1779389581771,27.43,77307.82,0.0,-0.31919,0.0002,23.06765]
[1779389581814,27.43,77307.82,0.0,-0.31919,0.0002,23.06765]
[1779389581860,27.43,77307.82,0.0,-0.31919,0.0002,23.06765]
[1779389581932,27.43,77307.82,0.0,-0.31919,0.0002,23.06765]
[1779389581973,27.43,77307.82,0.0,-0.31919,0.0002,23.06765]
[1779389582249,27.43,77308.94,0.0,-0.31897,0.0002,23.06115]
[1779389585519,27.43,77312.35,0.0,-0.3183,0.0002,23.04174]
[1779389585557,27.43,77312.35,0.0,-0.3183,0.0002,23.04174]
[1779389586123,27.43,77319.4,0.0,-0.31688,0.0002,23.00037]
[1779389586983,27.43,77319.4,0.0,-0.31688,0.0002,23.00037]
[1779389587130,27.43,77329.21,0.0,-0.31491,0.0002,22.94232]
[1779389589944,27.43,77322.66,0.0,-0.31623,0.0002,22.98114]
[1779389589997,27.43,77322.66,0.0,-0.31623,0.0002,22.98114]
[1779389591212,27.43,77323.97,0.0,-0.31596,0.0002,22.97338]
[1779389591230,27.43,77323.97,0.0,-0.31596,0.0002,22.97338]
[1779389591169,27.43,77337.46,0.0,-0.31326,0.0002,22.89307]
[1779389591296,27.43,77337.46,0.0,-0.31326,0.0002,22.89307]
[1779389591317,27.43,77337.46,0.0,-0.31326,0.0002,22.89307]
[1779389591744,27.43,77337.46,0.0,-0.31326,0.0002,22.89307]
[1779389591766,27.43,77337.46,0.0,-0.31326,0.0002,22.89307]
[1779389591786,27.43,77337.46,0.0,-0.31326,0.0002,22.89307]
[1779389591821,27.43,77337.46,0.0,-0.31326,0.0002,22.89307]
[1779389591846,27.43,77337.46,0.0,-0.31326,0.0002,22.89307]
[1779389591926,27.43,77337.46,0.0,-0.31326,0.0002,22.89307]
[1779389591961,27.43,77337.46,0.0,-0.31326,0.0002,22.89307]
[1779389592075,27.43,77337.46,0.0,-0.31326,0.0002,22.89307]
[1779389592113,27.43,77337.46,0.0,-0.31326,0.0002,22.89307]
[1779389592199,27.43,77337.46,0.0,-0.31326,0.0002,22.89307]
[1779389592232,27.43,77337.46,0.0,-0.31326,0.0002,22.89307]
[1779389592179,27.43,77345.51,0.0,-0.31165,0.0002,22.84468]
[1779389593183,27.43,77345.51,0.0,-0.31165,0.0002,22.8447]
[1779389593690,27.43,77345.51,0.0,-0.31165,0.0002,22.8447]
[1779389593714,27.43,77345.51,0.0,-0.31165,0.0002,22.8447]
[1779389593740,27.43,77345.51,0.0,-0.31165,0.0002,22.8447]
[1779389593769,27.43,77345.51,0.0,-0.31165,0.0002,22.8447]
[1779389593778,27.43,77345.51,0.0,-0.31165,0.0002,22.8447]
[1779389593803,27.43,77345.51,0.0,-0.31165,0.0002,22.8447]
[1779389593812,27.43,77345.51,0.0,-0.31165,0.0002,22.8447]
[1779389594191,27.43,77354.37,0.0,-0.30988,0.0002,22.79094]
[1779389595055,27.43,77354.37,0.0,-0.30988,0.0002,22.79094]
[1779389595135,27.43,77354.37,0.0,-0.30988,0.0002,22.79094]
[1779389595197,27.43,77360.27,0.0,-0.30871,0.0002,22.75491]
[1779389598174,27.43,77362.86,0.0,-0.3082,0.0002,22.73906]
[1779389598218,27.43,77359.63,0.0,-0.30884,0.0002,22.75885]
[1779389603256,27.43,77365.53,0.0,-0.30767,0.0002,22.72265]
[1779389606018,27.43,77366.7,0.0,-0.30743,0.0002,22.71536]
[1779389606069,27.43,77366.7,0.0,-0.30743,0.0002,22.71536]
[1779389606277,27.43,77368.22,0.0,-0.30713,0.0002,22.706]
[1779389608835,27.43,77369.01,0.0,-0.30696,0.0002,22.70085]
[1779389611097,27.43,77366.19,0.0,-0.30752,0.0002,22.71799]
[1779389611105,27.43,77366.19,0.0,-0.30752,0.0002,22.71799]
[1779389611321,27.43,77368.77,0.0,-0.30698,0.0002,22.69818]
[1779389614727,27.43,77360.63,0.0,-0.30859,0.0002,22.74793]
[1779389619872,27.42,77367.11,0.0,-0.30729,0.0002,22.70771]
[1779389622481,27.42,77354.72,0.0,-0.30974,0.0002,22.78325]
[1779389624794,27.42,77352.6,0.0,-0.31015,0.0002,22.79589]
[1779389625084,27.42,77352.6,0.0,-0.31015,0.0002,22.79589]
[1779389625162,27.42,77343.4,0.0,-0.31198,0.0002,22.85149]
[1779389626879,27.42,77343.4,0.0,-0.31198,0.0002,22.85143]
[1779389626892,27.42,77343.4,0.0,-0.31198,0.0002,22.85143]
[1779389626976,27.42,77343.4,0.0,-0.31198,0.0002,22.85143]
[1779389626981,27.42,77343.4,0.0,-0.31198,0.0002,22.85143]
[1779389627083,27.42,77335.79,0.0,-0.3135,0.0002,22.89707]
[1779389629639,27.42,77344.89,0.0,-0.31167,0.0002,22.84211]
[1779389634871,27.42,77344.03,0.0,-0.31184,0.0002,22.84699]
[1779389640194,27.42,77348.05,0.0,-0.31102,0.0002,22.82238]
[1779389641718,27.41,77356.67,0.0,-0.3093,0.0002,22.76981]
[1779389644503,27.41,77356.73,0.0,-0.30928,0.0002,22.76929]
[1779389644510,27.41,77356.73,0.0,-0.30928,0.0002,22.76929]
[1779389644601,27.41,77363.15,0.0,-0.30801,0.0002,22.72993]
[1779389650599,27.41,77353.52,0.0,-0.3099,0.0002,22.7882]
[1779389653294,27.41,77362.18,0.0,-0.30817,0.0002,22.735]
[1779389653516,27.41,77362.18,0.0,-0.30817,0.0002,22.735]
[1779389653768,27.41,77362.18,0.0,-0.30817,0.0002,22.735]
[1779389653836,27.41,77370.53,0.0,-0.30651,0.0002,22.68345]
[1779389656018,27.41,77360.33,0.0,-0.30853,0.0002,22.74606]
[1779389657006,27.41,77360.33,0.0,-0.30853,0.0002,22.74606]
[1779389657220,27.41,77360.33,0.0,-0.30853,0.0002,22.74606]
[1779389658347,27.41,77368.59,0.0,-0.30688,0.0002,22.69505]
[1779389658475,27.41,77368.59,0.0,-0.30688,0.0002,22.69505]
[1779389658545,27.41,77368.59,0.0,-0.30688,0.0002,22.69505]
[1779389658568,27.41,77368.59,0.0,-0.30688,0.0002,22.69505]
[1779389658574,27.41,77368.59,0.0,-0.30688,0.0002,22.69505]
[1779389658662,27.41,77368.59,0.0,-0.30688,0.0002,22.69505]
[1779389658756,27.41,77368.59,0.0,-0.30688,0.0002,22.69505]
[1779389658808,27.41,77368.59,0.0,-0.30688,0.0002,22.69505]
[1779389658952,27.41,77368.59,0.0,-0.30688,0.0002,22.69505]
[1779389658991,27.41,77368.59,0.0,-0.30688,0.0002,22.69505]
[1779389659175,27.41,77368.59,0.0,-0.30688,0.0002,22.69505]
[1779389659232,27.41,77368.59,0.0,-0.30688,0.0002,22.69505]
[1779389659313,27.41,77380.34,0.0,-0.30456,0.0002,22.62203]
[1779389659409,27.41,77380.34,0.0,-0.30456,0.0002,22.62203]
[1779389659613,27.41,77380.34,0.0,-0.30456,0.0002,22.62203]
[1779389659641,27.41,77380.34,0.0,-0.30456,0.0002,22.62203]
[1779389659836,27.41,77380.34,0.0,-0.30456,0.0002,22.62203]
[1779389660339,27.41,77371.32,0.0,-0.30634,0.0002,22.67804]
[1779389661426,27.41,77371.32,0.0,-0.30633,0.0002,22.67788]
[1779389661447,27.41,77371.32,0.0,-0.30633,0.0002,22.67788]
[1779389661513,27.41,77371.32,0.0,-0.30633,0.0002,22.67788]
[1779389661767,27.4,77363.21,0.0,-0.30794,0.0002,22.72774]
[1779389665272,27.4,77372.36,0.0,-0.30611,0.0002,22.67084]
[1779389670916,27.4,77370.93,0.0,-0.30638,0.0002,22.67912]
[1779389676026,27.4,77366.08,0.0,-0.30729,0.0002,22.70452]
[1779389678160,27.39,77357.28,0.0,-0.30903,0.0002,22.75831]
[1779389678305,27.39,77357.28,0.0,-0.30903,0.0002,22.75831]
[1779389678383,27.39,77348.8,0.0,-0.31072,0.0002,22.8099]
[1779389678950,27.39,77348.8,0.0,-0.31072,0.0002,22.8099]
[1779389679354,27.39,77341.06,0.0,-0.31227,0.0002,22.85665]
[1779389680838,27.39,77346.54,0.0,-0.31117,0.0002,22.82342]
[1779389681292,27.39,77321.98,0.0,-0.31609,0.0002,22.97037]
[1779389681755,27.39,77321.98,0.0,-0.31609,0.0002,22.97037]
[1779389682308,27.39,77321.98,0.0,-0.31609,0.0002,22.97037]
[1779389682334,27.39,77309.09,0.0,-0.31868,0.0002,23.0462]
[1779389682496,27.39,77309.09,0.0,-0.31868,0.0002,23.0462]
[1779389682582,27.39,77309.09,0.0,-0.31868,0.0002,23.0462]
[1779389682756,27.39,77309.09,0.0,-0.31868,0.0002,23.0462]
[1779389682915,27.39,77309.09,0.0,-0.31868,0.0002,23.0462]
[1779389682996,27.39,77308.12,0.0,-0.31888,0.0002,23.05181]
[1779389684290,27.39,77308.12,0.0,-0.31888,0.0002,23.05181]
[1779389684372,27.39,77309.13,0.0,-0.31867,0.0002,23.04583]
[1779389686320,27.39,77309.68,0.0,-0.31856,0.0002,23.04252]
[1779389686342,27.39,77309.68,0.0,-0.31856,0.0002,23.04252]
[1779389686374,27.39,77309.68,0.0,-0.31856,0.0002,23.04252]
[1779389686408,27.39,77309.3,0.0,-0.31863,0.0002,23.04459]
[1779389686521,27.39,77309.3,0.0,-0.31863,0.0002,23.04459]
[1779389686583,27.39,77309.3,0.0,-0.31863,0.0002,23.04459]
[1779389686868,27.39,77309.3,0.0,-0.31863,0.0002,23.04459]
[1779389686886,27.39,77309.3,0.0,-0.31863,0.0002,23.04459]
[1779389687182,27.39,77309.3,0.0,-0.31863,0.0002,23.04459]
[1779389687212,27.39,77309.3,0.0,-0.31863,0.0002,23.04459]
[1779389687251,27.39,77316.03,0.0,-0.31727,0.0002,23.00511]
[1779389687477,27.39,77316.03,0.0,-0.31727,0.0002,23.00511]
[1779389687506,27.39,77316.03,0.0,-0.31727,0.0002,23.00511]
[1779389687581,27.39,77316.03,0.0,-0.31727,0.0002,23.00511]
[1779389687592,27.39,77316.03,0.0,-0.31727,0.0002,23.00511]
[1779389687594,27.39,77316.03,0.0,-0.31727,0.0002,23.00511]
[1779389687685,27.39,77316.03,0.0,-0.31727,0.0002,23.00511]
[1779389687714,27.39,77316.03,0.0,-0.31727,0.0002,23.00511]
[1779389687875,27.39,77316.03,0.0,-0.31727,0.0002,23.00511]
[1779389687892,27.39,77316.03,0.0,-0.31727,0.0002,23.00511]
[1779389688022,27.39,77316.03,0.0,-0.31727,0.0002,23.00511]
[1779389688038,27.39,77316.03,0.0,-0.31727,0.0002,23.00511]
[1779389688148,27.39,77316.03,0.0,-0.31727,0.0002,23.00511]
[1779389688181,27.39,77316.03,0.0,-0.31727,0.0002,23.00511]
[1779389688196,27.39,77315.64,0.0,-0.31735,0.0002,23.00731]
[1779389688424,27.39,77315.64,0.0,-0.31735,0.0002,23.00731]
[1779389688445,27.39,77315.64,0.0,-0.31735,0.0002,23.00731]
[1779389688709,27.39,77315.64,0.0,-0.31735,0.0002,23.00731]
[1779389688801,27.39,77315.64,0.0,-0.31735,0.0002,23.00731]
[1779389688900,27.39,77311.89,0.0,-0.3181,0.0002,23.02929]
[1779389690377,27.39,77311.89,0.0,-0.3181,0.0002,23.02929]
[1779389690404,27.39,77305.76,0.0,-0.31934,0.0002,23.06508]
[1779389695418,27.39,77299.64,0.0,-0.32057,0.0002,23.10043]
[1779389695446,27.39,77304.49,0.0,-0.31959,0.0002,23.0722]
[1779389697855,27.39,77301.03,0.0,-0.32028,0.0002,23.09222]
[1779389697899,27.39,77301.03,0.0,-0.32028,0.0002,23.09222]
[1779389698304,27.39,77301.03,0.0,-0.32028,0.0002,23.09222]
[1779389698397,27.39,77282.33,0.0,-0.32408,0.0002,23.19963]
[1779389699439,27.39,77282.33,0.0,-0.32408,0.0002,23.19963]
[1779389699322,27.39,77267.99,0.0,-0.32701,0.0002,23.28087]
[1779389700427,27.39,77240.8,0.0,-0.33259,0.00021,23.43116]
[1779389700874,27.39,77240.8,0.0,-0.33259,0.00021,23.43116]
[1779389700897,27.39,77240.8,0.0,-0.33259,0.00021,23.43116]
[1779389700928,27.39,77240.8,0.0,-0.33259,0.00021,23.43116]
[1779389700999,27.39,77237.47,0.0,-0.33327,0.00021,23.44923]
[1779389701991,27.39,77237.47,0.0,-0.33328,0.00021,23.44954]
[1779389705012,27.39,77224.02,0.0,-0.33606,0.00021,23.52205]
[1779389706070,27.39,77210.29,0.0,-0.3389,0.00021,23.5947]
[1779389707606,27.39,77210.29,0.0,-0.33891,0.00021,23.59477]
[1779389707638,27.39,77210.29,0.0,-0.33891,0.00021,23.59477]
[1779389707646,27.39,77210.29,0.0,-0.33891,0.00021,23.59477]
[1779389707665,27.39,77210.29,0.0,-0.33891,0.00021,23.59477]
[1779389707810,27.39,77210.29,0.0,-0.33891,0.00021,23.59477]
[1779389708453,27.39,77211.14,0.0,-0.33873,0.00021,23.59034]
[1779389709105,27.4,77224.29,0.0,-0.33602,0.00021,23.52103]
[1779389710701,27.4,77224.29,0.0,-0.33602,0.00021,23.52103]
[1779389711414,27.4,77217.11,0.0,-0.33754,0.00021,23.55995]
[1779389714882,27.42,77220.81,0.0,-0.33684,0.00021,23.5423]
[1779389717040,27.43,77232.19,0.0,-0.33455,0.00021,23.48308]
[1779389718503,27.43,77235.82,0.0,-0.33381,0.00021,23.46366]
[1779389719150,27.43,77233.61,0.0,-0.33427,0.00021,23.47565]
[1779389722427,27.43,77218.58,0.0,-0.33737,0.00021,23.55601]
[1779389723351,27.43,77218.58,0.0,-0.33737,0.00021,23.55601]
[1779389723388,27.43,77218.58,0.0,-0.33737,0.00021,23.55601]
[1779389723419,27.43,77204.73,0.0,-0.34024,0.00021,23.62864]
[1779389723675,27.43,77204.73,0.0,-0.34024,0.00021,23.62864]
[1779389724199,27.43,77203.7,0.0,-0.34046,0.00021,23.63405]
[1779389726207,27.43,77205.8,0.0,-0.34002,0.00021,23.62314]
[1779389727213,27.43,77196.26,0.0,-0.342,0.00021,23.6725]
[1779389729771,27.43,77202.4,0.0,-0.34073,0.00021,23.64095]
[1779389729786,27.43,77202.4,0.0,-0.34073,0.00021,23.64095]
[1779389729854,27.43,77202.4,0.0,-0.34073,0.00021,23.64095]
[1779389729875,27.43,77202.4,0.0,-0.34073,0.00021,23.64095]
[1779389729959,27.43,77202.4,0.0,-0.34073,0.00021,23.64095]
[1779389729990,27.43,77202.4,0.0,-0.34073,0.00021,23.64095]
[1779389730021,27.43,77202.4,0.0,-0.34073,0.00021,23.64095]
[1779389730050,27.43,77202.4,0.0,-0.34073,0.00021,23.64095]
[1779389730135,27.43,77202.4,0.0,-0.34073,0.00021,23.64095]
[1779389730167,27.43,77202.4,0.0,-0.34073,0.00021,23.64095]
[1779389730254,27.43,77202.4,0.0,-0.34073,0.00021,23.64095]
[1779389730284,27.43,77202.4,0.0,-0.34073,0.00021,23.64095]
[1779389730379,27.43,77202.4,0.0,-0.34073,0.00021,23.64095]
[1779389730404,27.43,77202.4,0.0,-0.34073,0.00021,23.64095]
[1779389730485,27.43,77204.21,0.0,-0.34036,0.00021,23.63156]
[1779389730518,27.43,77204.21,0.0,-0.34036,0.00021,23.63156]
[1779389730589,27.43,77204.21,0.0,-0.34036,0.00021,23.63156]
[1779389730603,27.43,77204.21,0.0,-0.34036,0.00021,23.63156]
[1779389730608,27.43,77204.21,0.0,-0.34036,0.00021,23.63156]
[1779389730719,27.43,77204.21,0.0,-0.34036,0.00021,23.63156]
[1779389730756,27.43,77204.21,0.0,-0.34036,0.00021,23.63156]
[1779389730846,27.43,77204.21,0.0,-0.34036,0.00021,23.63156]
[1779389731241,27.44,77204.07,0.0,-0.34042,0.00021,23.62993]
[1779389732489,27.45,77204.07,0.0,-0.34046,0.00021,23.63113]
[1779389732523,27.45,77204.07,0.0,-0.34046,0.00021,23.63113]
[1779389733465,27.45,77204.07,0.0,-0.34046,0.00021,23.63113]
[1779389733480,27.45,77204.07,0.0,-0.34046,0.00021,23.63113]
[1779389733466,27.45,77208.18,0.0,-0.3396,0.00021,23.60943]
[1779389734263,27.45,77208.18,0.0,-0.3396,0.00021,23.60939]
[1779389735290,27.45,77208.18,0.0,-0.3396,0.00021,23.60939]
[1779389735363,27.45,77208.18,0.0,-0.3396,0.00021,23.60939]
[1779389735496,27.45,77214.86,0.0,-0.33822,0.00021,23.57445]
[1779389736277,27.45,77214.86,0.0,-0.33822,0.00021,23.57447]
[1779389739546,27.45,77215.86,0.0,-0.33802,0.00021,23.5693]
[1779389739574,27.45,77215.86,0.0,-0.33802,0.00021,23.5693]
[1779389739642,27.45,77215.86,0.0,-0.33802,0.00021,23.5693]
[1779389740237,27.45,77215.86,0.0,-0.33802,0.00021,23.5693]
[1779389740295,27.45,77215.86,0.0,-0.33802,0.00021,23.5693]
[1779389740347,27.45,77215.86,0.0,-0.33802,0.00021,23.5693]
[1779389740391,27.45,77215.86,0.0,-0.33802,0.00021,23.5693]
[1779389740416,27.45,77215.86,0.0,-0.33802,0.00021,23.5693]
[1779389740473,27.45,77237.97,0.0,-0.33346,0.00021,23.45151]
[1779389741785,27.45,77237.97,0.0,-0.33346,0.00021,23.45151]
[1779389742323,27.45,77240.15,0.0,-0.33302,0.00021,23.43978]
[1779389742979,27.45,77240.15,0.0,-0.33302,0.00021,23.43978]
[1779389743006,27.45,77240.15,0.0,-0.33302,0.00021,23.43978]
[1779389743743,27.45,77241.05,0.0,-0.33283,0.00021,23.43497]
[1779389743769,27.45,77241.05,0.0,-0.33283,0.00021,23.43497]
[1779389744336,27.45,77245.85,0.0,-0.33185,0.00021,23.40896]
[1779389745562,27.45,77247.5,0.0,-0.33152,0.0002,23.40005]
[1779389747866,27.45,77243.28,0.0,-0.33239,0.00021,23.4232]
[1779389748364,27.45,77241.04,0.0,-0.33285,0.00021,23.43542]
[1779389751494,27.45,77223.85,0.0,-0.33639,0.00021,23.52782]
[1779389752419,27.45,77223.85,0.0,-0.33639,0.00021,23.52782]
[1779389752470,27.45,77223.85,0.0,-0.33639,0.00021,23.52782]
[1779389752487,27.45,77218.85,0.0,-0.33743,0.00021,23.55439]
[1779389752529,27.45,77218.85,0.0,-0.33743,0.00021,23.55439]
[1779389752616,27.45,77218.85,0.0,-0.33743,0.00021,23.55439]
[1779389752645,27.45,77218.85,0.0,-0.33743,0.00021,23.55439]
[1779389752873,27.45,77218.85,0.0,-0.33743,0.00021,23.55439]
[1779389752913,27.45,77218.85,0.0,-0.33743,0.00021,23.55439]
[1779389753063,27.45,77218.85,0.0,-0.33743,0.00021,23.55439]
[1779389753093,27.45,77218.85,0.0,-0.33743,0.00021,23.55439]
[1779389753272,27.45,77218.85,0.0,-0.33743,0.00021,23.55439]
[1779389753327,27.45,77218.85,0.0,-0.33743,0.00021,23.55439]
[1779389753475,27.45,77218.85,0.0,-0.33743,0.00021,23.55439]
[1779389753505,27.45,77218.85,0.0,-0.33743,0.00021,23.55439]
[1779389753488,27.45,77219.77,0.0,-0.33724,0.00021,23.54953]
[1779389753695,27.45,77219.77,0.0,-0.33724,0.00021,23.54953]
[1779389753712,27.45,77219.77,0.0,-0.33724,0.00021,23.54953]
[1779389753730,27.45,77219.77,0.0,-0.33724,0.00021,23.54953]
[1779389754407,27.45,77219.77,0.0,-0.33724,0.00021,23.54956]
[1779389755414,27.45,77212.48,0.0,-0.33875,0.00021,23.58794]
[1779389759212,27.45,77212.55,0.0,-0.33873,0.00021,23.58759]
[1779389759238,27.45,77212.55,0.0,-0.33873,0.00021,23.58759]
[1779389759268,27.45,77212.55,0.0,-0.33873,0.00021,23.58759]
[1779389759301,27.45,77212.55,0.0,-0.33873,0.00021,23.58759]
[1779389759359,27.45,77212.55,0.0,-0.33873,0.00021,23.58759]
[1779389759388,27.45,77212.55,0.0,-0.33873,0.00021,23.58759]
[1779389759464,27.45,77212.55,0.0,-0.33873,0.00021,23.58759]
[1779389759483,27.45,77212.55,0.0,-0.33873,0.00021,23.58759]
[1779389759445,27.45,77216.75,0.0,-0.33787,0.00021,23.56553]
[1779389759569,27.45,77216.75,0.0,-0.33787,0.00021,23.56553]
[1779389759605,27.45,77216.75,0.0,-0.33787,0.00021,23.56553]
[1779389759674,27.45,77216.75,0.0,-0.33787,0.00021,23.56553]
[1779389759695,27.45,77216.75,0.0,-0.33787,0.00021,23.56553]
[1779389759779,27.45,77216.75,0.0,-0.33787,0.00021,23.56553]
[1779389759818,27.45,77216.75,0.0,-0.33787,0.00021,23.56553]
[1779389759884,27.45,77216.75,0.0,-0.33787,0.00021,23.56553]
[1779389759918,27.45,77216.75,0.0,-0.33787,0.00021,23.56553]
[1779389760097,27.45,77216.75,0.0,-0.33787,0.00021,23.56553]
[1779389760460,27.45,77218.92,0.0,-0.33742,0.00021,23.55411]
[1779389762196,27.45,77218.79,0.0,-0.33745,0.00021,23.55482]
[1779389762237,27.45,77218.79,0.0,-0.33745,0.00021,23.55482]
[1779389762249,27.45,77218.79,0.0,-0.33745,0.00021,23.55482]
[1779389762350,27.45,77218.79,0.0,-0.33745,0.00021,23.55482]
[1779389762382,27.45,77218.79,0.0,-0.33745,0.00021,23.55482]
[1779389762466,27.45,77217.57,0.0,-0.3377,0.00021,23.56128]
[1779389762778,27.45,77217.57,0.0,-0.3377,0.00021,23.56128]
[1779389762988,27.45,77230.81,0.0,-0.33497,0.00021,23.49097]
[1779389763777,27.45,77230.81,0.0,-0.33497,0.00021,23.49097]
[1779389763840,27.45,77230.81,0.0,-0.33497,0.00021,23.49097]
[1779389763863,27.45,77230.81,0.0,-0.33497,0.00021,23.49097]
[1779389764095,27.45,77230.81,0.0,-0.33497,0.00021,23.49097]
[1779389764141,27.45,77230.81,0.0,-0.33497,0.00021,23.49097]
[1779389764304,27.45,77230.81,0.0,-0.33497,0.00021,23.49097]
[1779389764346,27.45,77230.81,0.0,-0.33497,0.00021,23.49097]
[1779389764508,27.45,77240.17,0.0,-0.33305,0.00021,23.44059]
[1779389764549,27.45,77240.17,0.0,-0.33305,0.00021,23.44059]
[1779389764605,27.45,77240.17,0.0,-0.33305,0.00021,23.44059]
[1779389764635,27.45,77240.17,0.0,-0.33305,0.00021,23.44059]
[1779389764668,27.45,77240.17,0.0,-0.33305,0.00021,23.44059]
[1779389764688,27.45,77240.17,0.0,-0.33305,0.00021,23.44059]
[1779389764742,27.45,77240.17,0.0,-0.33305,0.00021,23.44059]
[1779389764895,27.45,77240.17,0.0,-0.33305,0.00021,23.44059]
[1779389764933,27.45,77240.17,0.0,-0.33305,0.00021,23.44059]
[1779389765110,27.45,77240.17,0.0,-0.33305,0.00021,23.44059]
[1779389765140,27.45,77240.17,0.0,-0.33305,0.00021,23.44059]
[1779389765317,27.45,77240.17,0.0,-0.33305,0.00021,23.44059]
[1779389765344,27.45,77240.17,0.0,-0.33305,0.00021,23.44059]
[1779389765539,27.46,77259.65,0.0,-0.32906,0.0002,23.33421]
[1779389765811,27.46,77259.65,0.0,-0.32906,0.0002,23.33421]
[1779389765883,27.46,77259.65,0.0,-0.32906,0.0002,23.33421]
[1779389766519,27.46,77262.02,0.0,-0.32858,0.0002,23.32114]
[1779389767036,27.46,77262.02,0.0,-0.32858,0.0002,23.32114]
[1779389767069,27.46,77262.02,0.0,-0.32858,0.0002,23.32114]
[1779389767536,27.46,77270.32,0.0,-0.32689,0.0002,23.27501]
[1779389767722,27.46,77270.32,0.0,-0.32689,0.0002,23.27501]
[1779389767738,27.46,77270.32,0.0,-0.32689,0.0002,23.27501]
[1779389768382,27.46,77270.32,0.0,-0.32689,0.0002,23.27501]
[1779389768532,27.46,77264.98,0.0,-0.32798,0.0002,23.30485]
[1779389769540,27.46,77273.47,0.0,-0.32625,0.0002,23.25753]
[1779389774099,27.46,77263.3,0.0,-0.32834,0.0002,23.31469]
[1779389778838,27.46,77264.04,0.0,-0.3282,0.0002,23.31099]
[1779389778923,27.46,77260.42,0.0,-0.32895,0.0002,23.33114]
[1779389782256,27.46,77263.5,0.0,-0.32832,0.0002,23.31427]
[1779389782310,27.46,77263.5,0.0,-0.32832,0.0002,23.31427]
[1779389783360,27.47,77266.96,0.0,-0.32763,0.0002,23.29529]
[1779389785131,27.47,77279.45,0.0,-0.3251,0.0002,23.22558]
[1779389790690,27.47,77274.16,0.0,-0.3262,0.0002,23.25626]
[1779389793711,27.48,77282.34,0.0,-0.32454,0.0002,23.20686]
[1779389798179,27.48,77290.32,0.0,-0.32295,0.0002,23.16232]
[1779389803217,27.49,77288.37,0.0,-0.32337,0.0002,23.17425]
[1779389804262,27.49,77281.93,0.0,-0.32468,0.0002,23.21095]
[1779389804270,27.49,77281.93,0.0,-0.32468,0.0002,23.21095]
[1779389804363,27.49,77278.33,0.0,-0.32542,0.0002,23.23154]
[1779389806633,27.49,77274.74,0.0,-0.32615,0.0002,23.25185]
[1779389806957,27.49,77274.74,0.0,-0.32615,0.0002,23.25185]
[1779389807506,27.49,77256.94,0.0,-0.32979,0.0002,23.35084]
[1779389812534,27.49,77252.45,0.0,-0.33072,0.0002,23.3758]
[1779389816619,27.5,77261.01,0.0,-0.32898,0.0002,23.32911]
[1779389821625,27.5,77263.53,0.0,-0.32848,0.0002,23.31567]
[1779389822679,27.5,77265.49,0.0,-0.32809,0.0002,23.3049]
[1779389822854,27.5,77265.49,0.0,-0.32809,0.0002,23.3049]
[1779389823440,27.5,77265.49,0.0,-0.32809,0.0002,23.3049]
[1779389823472,27.5,77265.49,0.0,-0.32809,0.0002,23.3049]
[1779389823523,27.5,77265.49,0.0,-0.32809,0.0002,23.3049]
[1779389823607,27.5,77275.33,0.0,-0.32609,0.0002,23.25012]
[1779389824023,27.5,77275.33,0.0,-0.32609,0.0002,23.25012]
[1779389824171,27.5,77275.33,0.0,-0.32609,0.0002,23.25012]
[1779389824180,27.5,77275.33,0.0,-0.32609,0.0002,23.25012]
[1779389824209,27.5,77275.33,0.0,-0.32609,0.0002,23.25012]
[1779389824303,27.5,77275.33,0.0,-0.32609,0.0002,23.25012]
[1779389824448,27.5,77275.33,0.0,-0.32609,0.0002,23.25012]
[1779389824610,27.5,77290.75,0.0,-0.32297,0.0002,23.16312]
[1779389824665,27.5,77290.75,0.0,-0.32297,0.0002,23.16312]
[1779389824822,27.5,77290.75,0.0,-0.32297,0.0002,23.16312]
[1779389824905,27.5,77290.75,0.0,-0.32297,0.0002,23.16312]
[1779389825042,27.5,77290.75,0.0,-0.32297,0.0002,23.16312]
[1779389825079,27.5,77290.75,0.0,-0.32297,0.0002,23.16312]
[1779389825258,27.5,77290.75,0.0,-0.32297,0.0002,23.16312]
[1779389825287,27.5,77290.75,0.0,-0.32297,0.0002,23.16312]
[1779389825482,27.5,77290.75,0.0,-0.32297,0.0002,23.16312]
[1779389825522,27.5,77290.75,0.0,-0.32297,0.0002,23.16312]
[1779389825518,27.5,77281.49,0.0,-0.32485,0.0002,23.21575]
[1779389825692,27.5,77281.49,0.0,-0.32485,0.0002,23.21575]
[1779389826465,27.5,77276.49,0.0,-0.32587,0.0002,23.24398]
[1779389828974,27.5,77272.91,0.0,-0.3266,0.0002,23.26414]
[1779389828984,27.5,77272.91,0.0,-0.3266,0.0002,23.26414]
[1779389829205,27.5,77272.91,0.0,-0.3266,0.0002,23.26414]
[1779389829219,27.5,77272.91,0.0,-0.3266,0.0002,23.26414]
[1779389829310,27.5,77272.91,0.0,-0.3266,0.0002,23.26414]
[1779389829334,27.5,77272.91,0.0,-0.3266,0.0002,23.26414]
[1779389829478,27.5,77272.91,0.0,-0.3266,0.0002,23.26414]
[1779389829511,27.5,77272.91,0.0,-0.3266,0.0002,23.26414]
[1779389829522,27.5,77270.61,0.0,-0.32707,0.0002,23.27725]
[1779389829730,27.5,77270.61,0.0,-0.32707,0.0002,23.27725]
[1779389829755,27.5,77270.61,0.0,-0.32707,0.0002,23.27725]
[1779389829898,27.5,77270.61,0.0,-0.32707,0.0002,23.27725]
[1779389829908,27.5,77270.61,0.0,-0.32707,0.0002,23.27725]
[1779389829931,27.5,77270.61,0.0,-0.32707,0.0002,23.27725]
[1779389830045,27.5,77270.61,0.0,-0.32707,0.0002,23.27725]
[1779389830079,27.5,77270.61,0.0,-0.32707,0.0002,23.27725]
[1779389830108,27.5,77270.61,0.0,-0.32707,0.0002,23.27725]
[1779389830138,27.5,77270.61,0.0,-0.32707,0.0002,23.27725]
[1779389830213,27.5,77270.61,0.0,-0.32707,0.0002,23.27725]
[1779389830236,27.5,77270.61,0.0,-0.32707,0.0002,23.27725]
[1779389830318,27.5,77270.61,0.0,-0.32707,0.0002,23.27725]
[1779389830354,27.5,77270.61,0.0,-0.32707,0.0002,23.27725]
[1779389830419,27.5,77270.07,0.0,-0.32719,0.0002,23.28038]
[1779389831974,27.5,77271.41,0.0,-0.32692,0.0002,23.27291]
[1779389832168,27.5,77271.41,0.0,-0.32692,0.0002,23.27291]
[1779389832338,27.51,77276.6,0.0,-0.32586,0.0002,23.24396]
[1779389834008,27.51,77277.61,0.0,-0.32566,0.0002,23.23839]
[1779389834272,27.51,77277.69,0.0,-0.32565,0.0002,23.23807]
[1779389839545,27.51,77272.44,0.0,-0.32674,0.0002,23.26811]
[1779389839587,27.51,77263.55,0.0,-0.32855,0.0002,23.31765]
[1779389840154,27.51,77263.55,0.0,-0.32855,0.0002,23.31765]
[1779389840592,27.51,77268.05,0.0,-0.32764,0.0002,23.29277]
[1779389841380,27.51,77268.05,0.0,-0.32764,0.0002,23.29277]
[1779389841542,27.51,77265.05,0.0,-0.32825,0.0002,23.30952]
[1779389846557,27.51,77262.12,0.0,-0.32886,0.0002,23.32608]
[1779389849592,27.52,77271.98,0.0,-0.32687,0.0002,23.27172]
[1779389854599,27.52,77270.82,0.0,-0.3271,0.0002,23.27498]
[1779389857706,27.52,77269.56,0.0,-0.32738,0.0002,23.28251]
[1779389858177,27.52,77269.56,0.0,-0.32738,0.0002,23.28251]
[1779389859186,27.52,77280.62,0.0,-0.32514,0.0002,23.22074]
[1779389860925,27.53,77286.3,0.0,-0.32399,0.0002,23.18884]
[1779389861487,27.53,77284.72,0.0,-0.32432,0.0002,23.19815]
[1779389867637,27.53,77291.79,0.0,-0.32291,0.0002,23.15867]
[1779389877307,27.54,77290.89,0.0,-0.32316,0.0002,23.16561]
[1779389880057,27.54,77292.02,0.0,-0.32294,0.0002,23.15945]
[1779389880331,27.54,77292.47,0.0,-0.32285,0.0002,23.15702]
[1779389883662,27.55,77291.18,0.0,-0.32312,0.0002,23.16449]
[1779389883672,27.55,77288.49,0.0,-0.32367,0.0002,23.17989]
[1779389884574,27.55,77290.64,0.0,-0.32324,0.0002,23.16794]
[1779389889596,27.55,77290.87,0.0,-0.32321,0.0002,23.16716]
[1779389894618,27.55,77294.27,0.0,-0.32254,0.0002,23.14844]
[1779389899630,27.56,77296.85,0.0,-0.32205,0.0002,23.13443]
[1779389901610,27.56,77306.48,0.0,-0.32012,0.0002,23.07959]
[1779389902737,27.56,77305.86,0.0,-0.32025,0.0002,23.08314]
[1779389902759,27.56,77305.86,0.0,-0.32025,0.0002,23.08314]
[1779389907562,27.56,77291.79,0.0,-0.3231,0.0002,23.16404]
[1779389908016,27.56,77291.79,0.0,-0.3231,0.0002,23.16404]
[1779389908042,27.56,77291.79,0.0,-0.3231,0.0002,23.16404]
[1779389908173,27.56,77291.79,0.0,-0.3231,0.0002,23.16404]
[1779389908602,27.56,77276.32,0.0,-0.32623,0.0002,23.25137]
[1779389911221,27.57,77274.23,0.0,-0.32666,0.0002,23.26326]
[1779389911228,27.57,77274.23,0.0,-0.32666,0.0002,23.26326]
[1779389911243,27.57,77274.23,0.0,-0.32666,0.0002,23.26326]
[1779389911569,27.57,77272.58,0.0,-0.32698,0.0002,23.26875]
[1779389911950,27.57,77272.58,0.0,-0.32698,0.0002,23.26875]
[1779389912578,27.57,77274.47,0.0,-0.3266,0.0002,23.2583]
[1779389913886,27.57,77276.54,0.0,-0.32618,0.0002,23.24684]
[1779389914591,27.57,77280.82,0.0,-0.32532,0.0002,23.22297]
[1779389919626,27.57,77283.65,0.0,-0.32477,0.0002,23.20772]
[1779389923656,27.58,77292.62,0.0,-0.32297,0.0002,23.15754]
[1779389925678,27.58,77301.97,0.0,-0.3211,0.0002,23.10437]
[1779389926884,27.58,77302.72,0.0,-0.32095,0.0002,23.1002]
[1779389926966,27.58,77302.72,0.0,-0.32095,0.0002,23.1002]
[1779389927710,27.58,77314.53,0.0,-0.31858,0.0002,23.03215]
[1779389932719,27.58,77312.67,0.0,-0.31897,0.0002,23.04335]
[1779389938088,27.58,77315.67,0.0,-0.31837,0.0002,23.0261]
[1779389943169,27.58,77311.63,0.0,-0.31918,0.0002,23.04959]
[1779389944282,27.58,77304.23,0.0,-0.32067,0.0002,23.09235]
[1779389945563,27.58,77293.9,0.0,-0.32277,0.0002,23.15182]
[1779389948438,27.59,77289.71,0.0,-0.32362,0.0002,23.1759]
[1779389948476,27.59,77289.71,0.0,-0.32362,0.0002,23.1759]
[1779389952314,27.59,77301.63,0.0,-0.32125,0.0002,23.10873]
[1779389957389,27.59,77305.65,0.0,-0.32045,0.0002,23.08611]
[1779389962923,27.6,77306.14,0.0,-0.32037,0.0002,23.08375]
[1779389968976,27.6,77308.1,0.0,-0.32,0.0002,23.07335]
[1779389974014,27.6,77309.16,0.0,-0.31979,0.0002,23.06411]
[1779389979085,27.61,77309.22,0.0,-0.3198,0.0002,23.06435]
[1779389984332,27.61,77308.73,0.0,-0.31992,0.0002,23.06792]
[1779389990129,27.62,77307.73,0.0,-0.32016,0.0002,23.07472]
[1779389995165,27.62,77308.08,0.0,-0.32011,0.0002,23.07345]
[1779389996461,27.62,77308.08,0.0,-0.32011,0.0002,23.07345]
[1779389998468,27.63,77310.83,0.0,-0.31958,0.0002,23.05806]
[1779389998492,27.63,77310.83,0.0,-0.31958,0.0002,23.05806]
[1779389998707,27.63,77310.83,0.0,-0.31958,0.0002,23.05806]
[1779389998764,27.63,77318.5,0.0,-0.31804,0.0002,23.01381]
[1779389998867,27.63,77318.5,0.0,-0.31804,0.0002,23.01381]
[1779389999078,27.63,77318.5,0.0,-0.31804,0.0002,23.01381]
[1779389999106,27.63,77318.5,0.0,-0.31804,0.0002,23.01381]
[1779389999301,27.63,77318.5,0.0,-0.31804,0.0002,23.01381]
[1779389999338,27.63,77318.5,0.0,-0.31804,0.0002,23.01381]
[1779389999507,27.63,77318.5,0.0,-0.31804,0.0002,23.01381]
[1779389999548,27.63,77318.5,0.0,-0.31804,0.0002,23.01381]
[1779389999726,27.63,77318.5,0.0,-0.31804,0.0002,23.01381]
[1779389999759,27.63,77318.5,0.0,-0.31804,0.0002,23.01381]
[1779389999771,27.63,77318.5,0.0,-0.31804,0.0002,23.01381]
[1779389999690,27.63,77327.7,0.0,-0.3162,0.0002,22.96002]
[1779390000364,27.63,77327.71,0.0,-0.3162,0.0002,22.95997]
[1779390001718,27.63,77316.98,0.0,-0.31834,0.0002,23.02249]
[1779390003526,27.63,77316.98,0.0,-0.31834,0.0002,23.02249]
[1779390003565,27.63,77316.98,0.0,-0.31834,0.0002,23.02249]
[1779390003610,27.63,77316.98,0.0,-0.31834,0.0002,23.02249]
[1779390003626,27.63,77316.98,0.0,-0.31834,0.0002,23.02249]
[1779390003715,27.63,77316.98,0.0,-0.31834,0.0002,23.02249]
[1779390003744,27.63,77316.98,0.0,-0.31834,0.0002,23.02249]
[1779390003698,27.63,77310.41,0.0,-0.31966,0.0002,23.06046]
[1779390003884,27.63,77310.41,0.0,-0.31966,0.0002,23.06046]
[1779390003916,27.63,77310.41,0.0,-0.31966,0.0002,23.06046]
[1779390003967,27.63,77310.41,0.0,-0.31966,0.0002,23.06046]
[1779390004004,27.63,77310.41,0.0,-0.31966,0.0002,23.06046]
[1779390004036,27.63,77310.41,0.0,-0.31966,0.0002,23.06046]
[1779390004063,27.63,77310.41,0.0,-0.31966,0.0002,23.06046]
[1779390004094,27.63,77310.41,0.0,-0.31966,0.0002,23.06046]
[1779390004123,27.63,77310.41,0.0,-0.31966,0.0002,23.06046]
[1779390004389,27.63,77310.41,0.0,-0.31966,0.0002,23.06046]
[1779390004759,27.62,77310.59,0.0,-0.31962,0.0002,23.05934]
[1779390006651,27.62,77310.59,0.0,-0.31962,0.0002,23.05934]
[1779390006744,27.62,77309.84,0.0,-0.31977,0.0002,23.06352]
[1779390009453,27.62,77319.6,0.0,-0.3178,0.0002,23.00677]
[1779390012531,27.62,77325.06,0.0,-0.3167,0.0002,22.97467]
[1779390012908,27.62,77325.06,0.0,-0.3167,0.0002,22.97467]
[1779390012943,27.62,77325.06,0.0,-0.3167,0.0002,22.97467]
[1779390019375,27.62,77327.27,0.0,-0.31625,0.0002,22.96135]
[1779390024414,27.62,77328.08,0.0,-0.31608,0.0002,22.95632]
[1779390028569,27.62,77315.82,0.0,-0.31853,0.0002,23.02772]
[1779390030983,27.62,77311.15,0.0,-0.31946,0.0002,23.05466]
[1779390031757,27.62,77311.01,0.0,-0.31947,0.0002,23.05162]
[1779390036783,27.62,77313.68,0.0,-0.31893,0.0002,23.03623]
[1779390041260,27.62,77313.41,0.0,-0.31901,0.0002,23.03847]
[1779390041741,27.62,77322.69,0.0,-0.31715,0.0002,22.98463]
[1779390044793,27.62,77328.26,0.0,-0.31604,0.0002,22.95189]
[1779390049794,27.62,77324.86,0.0,-0.31671,0.0002,22.97163]
[1779390054829,27.62,77326.53,0.0,-0.31637,0.0002,22.96164]
[1779390059831,27.62,77327.33,0.0,-0.3162,0.0002,22.9568]
[1779390063849,27.62,77344.07,0.0,-0.31286,0.0002,22.85747]
[1779390066143,27.62,77347.61,0.0,-0.31215,0.0002,22.8363]
[1779390066147,27.62,77347.61,0.0,-0.31215,0.0002,22.8363]
[1779390066172,27.62,77347.61,0.0,-0.31215,0.0002,22.8363]
[1779390066716,27.61,77347.61,0.0,-0.31215,0.0002,22.83627]
[1779390068334,27.61,77347.36,0.0,-0.3122,0.0002,22.83759]
[1779390068347,27.61,77347.36,0.0,-0.3122,0.0002,22.83759]
[1779390068802,27.61,77344.72,0.0,-0.31272,0.0002,22.85326]
[1779390069790,27.61,77334.93,0.0,-0.31467,0.0002,22.91139]
[1779390070621,27.61,77334.93,0.0,-0.31467,0.0002,22.91139]
[1779390070698,27.61,77334.93,0.0,-0.31467,0.0002,22.91139]
[1779390070778,27.61,77334.93,0.0,-0.31467,0.0002,22.91139]
[1779390070786,27.61,77334.93,0.0,-0.31467,0.0002,22.91139]
[1779390070805,27.61,77322.38,0.0,-0.31717,0.0002,22.985]
[1779390072857,27.61,77322.38,0.0,-0.31717,0.0002,22.985]
[1779390072787,27.61,77320.57,0.0,-0.31753,0.0002,22.99542]
[1779390072896,27.61,77320.57,0.0,-0.31753,0.0002,22.99542]
[1779390073794,27.61,77322.16,0.0,-0.3172,0.0002,22.98603]
[1779390074191,27.61,77322.16,0.0,-0.3172,0.0002,22.98603]
[1779390074801,27.61,77323.01,0.0,-0.31703,0.0002,22.98096]
[1779390077822,27.61,77334.57,0.0,-0.31471,0.0002,22.91248]
[1779390079836,27.61,77344.55,0.0,-0.31271,0.0002,22.85292]
[1779390084071,27.6,77348.15,0.0,-0.31198,0.0002,22.83086]
[1779390084135,27.6,77348.15,0.0,-0.31198,0.0002,22.83086]
[1779390089912,27.6,77348.18,0.0,-0.31195,0.0002,22.82998]
[1779390093805,27.6,77349.16,0.0,-0.31172,0.0002,22.82]
[1779390093826,27.6,77349.16,0.0,-0.31172,0.0002,22.82]
[1779390093859,27.6,77351.81,0.0,-0.31119,0.0002,22.80383]
[1779390098880,27.59,77356.88,0.0,-0.31017,0.0002,22.77285]
[1779390103893,27.59,77362.05,0.0,-0.30913,0.0002,22.74097]
[1779390108903,27.59,77364.91,0.0,-0.30854,0.0002,22.72284]
[1779390113954,27.58,77361.41,0.0,-0.3092,0.0002,22.74312]
[1779390114536,27.58,77361.41,0.0,-0.3092,0.0002,22.74312]
[1779390114558,27.58,77361.41,0.0,-0.3092,0.0002,22.74312]
[1779390114580,27.58,77361.41,0.0,-0.3092,0.0002,22.74312]
[1779390114594,27.58,77369.49,0.0,-0.3076,0.0002,22.69368]
[1779390115355,27.58,77377.08,0.0,-0.3061,0.0002,22.64711]
[1779390120388,27.58,77394.22,0.0,-0.3027,0.0002,22.53967]
[1779390123505,27.57,77391.46,0.0,-0.30323,0.0002,22.55662]
[1779390128619,27.57,77393.07,0.0,-0.30289,0.0002,22.54565]
[1779390133651,27.57,77386.96,0.0,-0.30407,0.0002,22.58327]
[1779390133925,27.57,77386.96,0.0,-0.30407,0.0002,22.58327]
[1779390133933,27.57,77392.17,0.0,-0.30304,0.0002,22.55048]
[1779390134032,27.57,77392.17,0.0,-0.30304,0.0002,22.55048]
[1779390134121,27.57,77392.17,0.0,-0.30304,0.0002,22.55048]
[1779390134157,27.57,77392.17,0.0,-0.30304,0.0002,22.55048]
[1779390134328,27.57,77392.17,0.0,-0.30304,0.0002,22.55048]
[1779390134393,27.57,77403.56,0.0,-0.3008,0.0002,22.47872]
[1779390135410,27.57,77403.56,0.0,-0.3008,0.0002,22.47872]
[1779390135634,27.57,77403.56,0.0,-0.3008,0.0002,22.47872]
[1779390135820,27.57,77403.56,0.0,-0.3008,0.0002,22.47872]
[1779390135838,27.56,77409.47,0.0,-0.29964,0.0002,22.44112]
[1779390136870,27.56,77409.47,0.0,-0.29964,0.0002,22.44112]
[1779390136900,27.56,77421.82,0.0,-0.29722,0.00019,22.36221]
[1779390137728,27.56,77421.82,0.0,-0.29722,0.00019,22.36221]
[1779390139052,27.56,77421.1,0.0,-0.29735,0.00019,22.36642]
[1779390139077,27.56,77421.1,0.0,-0.29735,0.00019,22.36642]
[1779390139148,27.56,77421.1,0.0,-0.29735,0.00019,22.36642]
[1779390139957,27.56,77418.96,0.0,-0.29775,0.00019,22.37973]
[1779390142015,27.56,77417.74,0.0,-0.29797,0.00019,22.38677]
[1779390142681,27.56,77417.74,0.0,-0.29797,0.00019,22.38677]
[1779390143732,27.55,77427.0,0.0,-0.29615,0.00019,22.32674]
[1779390148778,27.52,77422.07,0.0,-0.2969,0.00019,22.35135]
[1779390149720,27.52,77422.07,0.0,-0.2969,0.00019,22.35135]
[1779390151541,27.52,77418.65,0.0,-0.29755,0.00019,22.37261]
[1779390152451,27.52,77411.76,0.0,-0.29886,0.0002,22.41249]
[1779390152885,27.52,77407.24,0.0,-0.29974,0.0002,22.44097]
[1779390156501,27.51,77377.94,0.0,-0.30547,0.0002,22.62371]
[1779390157169,27.51,77377.94,0.0,-0.30547,0.0002,22.62371]
[1779390157578,27.51,77377.94,0.0,-0.30547,0.0002,22.62371]
[1779390157589,27.51,77377.94,0.0,-0.30547,0.0002,22.62371]
[1779390157641,27.51,77367.7,0.0,-0.30748,0.0002,22.6863]
[1779390159273,27.51,77367.92,0.0,-0.30743,0.0002,22.68482]
[1779390161977,27.51,77368.72,0.0,-0.30727,0.0002,22.67964]
[1779390161996,27.51,77367.11,0.0,-0.30758,0.0002,22.68938]
[1779390162884,27.51,77366.33,0.0,-0.30773,0.0002,22.69402]
[1779390167906,27.5,77366.55,0.0,-0.30767,0.0002,22.69201]
[1779390172919,27.5,77363.67,0.0,-0.30821,0.0002,22.70868]
[1779390177976,27.49,77361.08,0.0,-0.30869,0.0002,22.72347]
[1779390183003,27.49,77361.52,0.0,-0.30857,0.0002,22.71976]
[1779390184127,27.48,77351.3,0.0,-0.31059,0.0002,22.7815]
[1779390186060,27.48,77361.44,0.0,-0.30856,0.0002,22.71934]
[1779390186958,27.48,77370.69,0.0,-0.30672,0.0002,22.66237]
[1779390187492,27.48,77370.69,0.0,-0.30672,0.0002,22.66237]
[1779390187528,27.48,77370.69,0.0,-0.30672,0.0002,22.66237]
[1779390187535,27.48,77370.69,0.0,-0.30672,0.0002,22.66237]
[1779390187646,27.48,77370.69,0.0,-0.30671,0.0002,22.66209]
[1779390189643,27.48,77373.12,0.0,-0.30622,0.0002,22.64684]
[1779390189738,27.48,77375.01,0.0,-0.30584,0.0002,22.63498]
[1779390195702,27.47,77372.51,0.0,-0.3063,0.0002,22.64936]
[1779390200739,27.47,77377.78,0.0,-0.30524,0.0002,22.61589]
[1779390205772,27.47,77383.83,0.0,-0.30402,0.0002,22.5777]
[1779390208792,27.46,77391.25,0.0,-0.30255,0.0002,22.53072]
[1779390209305,27.46,77391.25,0.0,-0.30255,0.0002,22.53072]
[1779390209316,27.46,77391.25,0.0,-0.30255,0.0002,22.53072]
[1779390209801,27.46,77393.35,0.0,-0.30213,0.0002,22.51732]
[1779390214845,27.46,77391.12,0.0,-0.30251,0.0002,22.52656]
[1779390219880,27.45,77391.16,0.0,-0.30248,0.0002,22.52547]
[1779390224914,27.45,77395.96,0.0,-0.30151,0.0002,22.49439]
[1779390229949,27.45,77390.0,0.0,-0.30266,0.0002,22.53103]
[1779390234989,27.44,77387.37,0.0,-0.30315,0.0002,22.54668]
[1779390240037,27.44,77385.56,0.0,-0.30349,0.0002,22.55737]
[1779390246075,27.43,77384.16,0.0,-0.30374,0.0002,22.56525]
[1779390251109,27.43,77390.74,0.0,-0.30242,0.0002,22.52329]
[1779390256157,27.43,77387.28,0.0,-0.30309,0.0002,22.54445]
[1779390261181,27.42,77388.2,0.0,-0.30288,0.0002,22.53804]
[1779390264697,27.42,77377.77,0.0,-0.30493,0.0002,22.60273]
[1779390269242,27.42,77370.34,0.0,-0.30639,0.0002,22.64831]
[1779390273320,27.42,77369.72,0.0,-0.30647,0.0002,22.64776]
[1779390273352,27.42,77367.84,0.0,-0.30684,0.0002,22.65937]
[1779390277677,27.41,77354.79,0.0,-0.30942,0.0002,22.73882]
[1779390279452,27.41,77354.79,0.0,-0.30942,0.0002,22.73882]
[1779390279485,27.41,77354.79,0.0,-0.30942,0.0002,22.73882]
[1779390279498,27.41,77350.3,0.0,-0.3103,0.0002,22.76582]
[1779390285363,27.41,77356.93,0.0,-0.30895,0.0002,22.72451]
[1779390290800,27.4,77351.43,0.0,-0.31002,0.0002,22.757]
[1779390293859,27.4,77342.07,0.0,-0.31187,0.0002,22.81319]
[1779390296847,27.4,77341.25,0.0,-0.31202,0.0002,22.81772]
[1779390297158,27.4,77337.44,0.0,-0.31278,0.0002,22.84044]
[1779390297951,27.4,77337.44,0.0,-0.31278,0.0002,22.84044]
[1779390298007,27.4,77337.44,0.0,-0.31278,0.0002,22.84044]
[1779390298621,27.39,77320.4,0.0,-0.31619,0.0002,22.94179]
[1779390301224,27.39,77318.32,0.0,-0.3166,0.0002,22.9537]
[1779390305628,27.39,77328.97,0.0,-0.31443,0.0002,22.8898]
[1779390306027,27.39,77328.97,0.0,-0.31443,0.0002,22.8898]
[1779390308019,27.39,77351.2,0.0,-0.30996,0.0002,22.75523]
[1779390313360,27.38,77352.14,0.0,-0.30975,0.0002,22.74866]
[1779390318132,27.38,77361.46,0.0,-0.30787,0.0002,22.69072]
[1779390318403,27.38,77361.46,0.0,-0.30787,0.0002,22.69072]
[1779390319613,27.37,77371.69,0.0,-0.30582,0.0002,22.62702]
[1779390320681,27.37,77379.61,0.0,-0.30424,0.0002,22.57747]
[1779390326653,27.37,77381.06,0.0,-0.30392,0.0002,22.56731]
[1779390331688,27.36,77379.97,0.0,-0.30409,0.0002,22.5694]
[1779390336724,27.36,77385.57,0.0,-0.30296,0.0002,22.53349]
[1779390338374,27.36,77386.39,0.0,-0.30279,0.0002,22.52818]
[1779390338387,27.36,77386.39,0.0,-0.30279,0.0002,22.52818]
[1779390338737,27.36,77386.74,0.0,-0.30272,0.0002,22.52583]
[1779390343935,27.36,77385.78,0.0,-0.30289,0.0002,22.53131]
[1779390348948,27.35,77392.86,0.0,-0.30147,0.0002,22.48594]
[1779390353950,27.35,77392.02,0.0,-0.30161,0.0002,22.49051]
[1779390358953,27.35,77389.1,0.0,-0.30217,0.0002,22.50819]
[1779390362274,27.34,77399.01,0.0,-0.30019,0.0002,22.44462]
[1779390364249,27.34,77398.06,0.0,-0.30037,0.0002,22.45056]
[1779390364919,27.34,77397.18,0.0,-0.30054,0.0002,22.45592]
[1779390366933,27.34,77405.77,0.0,-0.29884,0.0002,22.4007]
[1779390371970,27.34,77402.41,0.0,-0.29947,0.0002,22.42126]
[1779390377004,27.33,77401.86,0.0,-0.29955,0.0002,22.42387]
[1779390380026,27.33,77394.43,0.0,-0.301,0.0002,22.47059]
[1779390383386,27.33,77392.52,0.0,-0.30136,0.0002,22.48216]
[1779390390096,27.32,77397.59,0.0,-0.30033,0.0002,22.44883]
[1779390395137,27.32,77399.24,0.0,-0.29996,0.0002,22.43375]
[1779390400175,27.31,77400.08,0.0,-0.29977,0.0002,22.42757]
[1779390405208,27.31,77399.13,0.0,-0.29994,0.0002,22.43316]
[1779390410251,27.31,77399.11,0.0,-0.29993,0.0002,22.43284]
[1779390415287,27.31,77397.35,0.0,-0.30027,0.0002,22.44367]
[1779390416307,27.31,77378.31,0.0,-0.30403,0.0002,22.56409]
[1779390417915,27.31,77377.23,0.0,-0.30425,0.0002,22.57083]
[1779390418035,27.31,77377.23,0.0,-0.30425,0.0002,22.57083]
[1779390418045,27.31,77377.23,0.0,-0.30425,0.0002,22.57083]
[1779390418109,27.31,77377.23,0.0,-0.30425,0.0002,22.57083]
[1779390418251,27.31,77377.23,0.0,-0.30425,0.0002,22.57083]
[1779390418308,27.31,77377.23,0.0,-0.30425,0.0002,22.57083]
[1779390418310,27.31,77343.8,0.0,-0.31092,0.0002,22.77741]
[1779390418408,27.31,77343.8,0.0,-0.31092,0.0002,22.77741]
[1779390418587,27.31,77343.8,0.0,-0.31092,0.0002,22.77741]
[1779390418689,27.31,77343.8,0.0,-0.31092,0.0002,22.77741]
[1779390419316,27.31,77344.55,0.0,-0.31077,0.0002,22.77266]
[1779390422543,27.3,77346.18,0.0,-0.31043,0.0002,22.76243]
[1779390422572,27.3,77346.18,0.0,-0.31043,0.0002,22.76243]
[1779390422615,27.3,77344.5,0.0,-0.31077,0.0002,22.77268]
[1779390424048,27.3,77344.5,0.0,-0.31077,0.0002,22.77268]
[1779390424068,27.3,77344.5,0.0,-0.31077,0.0002,22.77268]
[1779390424138,27.3,77345.7,0.0,-0.31052,0.0002,22.76516]
[1779390425280,27.3,77345.7,0.0,-0.31052,0.0002,22.76516]
[1779390425316,27.3,77347.43,0.0,-0.31017,0.0002,22.7545]
[1779390428021,27.3,77348.37,0.0,-0.30998,0.0002,22.74866]
[1779390429324,27.3,77337.22,0.0,-0.31221,0.0002,22.81621]
[1779390430140,27.3,77337.22,0.0,-0.31221,0.0002,22.81621]
[1779390430280,27.3,77337.92,0.0,-0.31206,0.0002,22.81183]
[1779390434238,27.3,77349.96,0.0,-0.30963,0.0002,22.73792]
[1779390439462,27.29,77349.24,0.0,-0.30976,0.0002,22.74178]
[1779390440591,27.29,77349.24,0.0,-0.30976,0.0002,22.74178]
[1779390440671,27.29,77351.4,0.0,-0.30932,0.0002,22.72831]
[1779390444080,27.29,77367.09,0.0,-0.30617,0.0002,22.63101]
[1779390449220,27.29,77369.15,0.0,-0.30575,0.0002,22.61785]
[1779390454802,27.29,77375.18,0.0,-0.30451,0.0002,22.57576]
[1779390461039,27.28,77372.26,0.0,-0.30507,0.0002,22.59341]
[1779390461079,27.28,77372.26,0.0,-0.30507,0.0002,22.59341]
[1779390463039,27.28,77375.49,0.0,-0.30442,0.0002,22.57274]
[1779390463051,27.28,77375.49,0.0,-0.30442,0.0002,22.57274]
[1779390463374,27.28,77376.41,0.0,-0.30423,0.0002,22.56679]
[1779390464823,27.28,77377.5,0.0,-0.30401,0.0002,22.55978]
[1779390465366,27.28,77378.44,0.0,-0.30381,0.0002,22.5537]
[1779390468297,27.28,77383.22,0.0,-0.30285,0.0002,22.52324]
[1779390468336,27.28,77386.88,0.0,-0.30212,0.0002,22.49991]
[1779390473352,27.27,77391.41,0.0,-0.30121,0.0002,22.47054]
[1779390478356,27.27,77386.53,0.0,-0.30215,0.0002,22.5008]
[1779390483378,27.27,77387.25,0.0,-0.30199,0.0002,22.49553]
[1779390488398,27.26,77392.26,0.0,-0.30098,0.0002,22.46299]
[1779390489410,27.26,77401.92,0.0,-0.29906,0.0002,22.40086]
[1779390492386,27.26,77410.57,0.0,-0.29734,0.0002,22.34475]
[1779390496483,27.26,77405.58,0.0,-0.29831,0.0002,22.3766]
[1779390497391,27.26,77410.81,0.0,-0.29728,0.0002,22.34272]
[1779390499369,27.26,77426.19,0.0,-0.29426,0.0002,22.24241]
[1779390499999,27.26,77426.19,0.0,-0.29426,0.0002,22.24241]
[1779390500024,27.26,77426.19,0.0,-0.29426,0.0002,22.24241]
[1779390500108,27.26,77426.19,0.0,-0.29426,0.0002,22.24241]
[1779390500421,27.26,77444.31,0.0,-0.29071,0.00019,22.12271]
[1779390500576,27.26,77444.31,0.0,-0.29071,0.00019,22.12271]
[1779390501287,27.26,77444.31,0.0,-0.29071,0.00019,22.12271]
[1779390501362,27.26,77443.72,0.0,-0.29082,0.00019,22.12645]
[1779390501577,27.26,77443.72,0.0,-0.29082,0.00019,22.12645]
[1779390501597,27.26,77443.72,0.0,-0.29082,0.00019,22.12645]
[1779390502321,27.26,77442.74,0.0,-0.29101,0.00019,22.13279]
[1779390505657,27.25,77444.46,0.0,-0.29065,0.00019,22.12065]
[1779390505697,27.25,77444.46,0.0,-0.29065,0.00019,22.12065]
[1779390506055,27.25,77444.46,0.0,-0.29065,0.00019,22.12065]
[1779390506084,27.25,77444.46,0.0,-0.29065,0.00019,22.12065]
[1779390507244,27.25,77440.52,0.0,-0.29141,0.0002,22.14656]
[1779390507275,27.25,77440.52,0.0,-0.29141,0.0002,22.14656]
[1779390507345,27.25,77440.35,0.0,-0.29144,0.0002,22.14744]
[1779390511419,27.25,77451.84,0.0,-0.28915,0.00019,22.06611]
[1779390517039,27.23,77456.38,0.0,-0.28817,0.00019,22.03192]
[1779390518329,27.23,77466.83,0.0,-0.28613,0.00019,21.96101]
[1779390518581,27.23,77466.83,0.0,-0.28613,0.00019,21.96101]
[1779390518925,27.23,77466.83,0.0,-0.28613,0.00019,21.96101]
[1779390518989,27.23,77466.83,0.0,-0.28613,0.00019,21.96101]
[1779390519034,27.23,77466.83,0.0,-0.28613,0.00019,21.96101]
[1779390519200,27.23,77476.31,0.0,-0.28429,0.00019,21.89644]
[1779390521098,27.23,77476.31,0.0,-0.28429,0.00019,21.89624]
[1779390521118,27.23,77476.31,0.0,-0.28429,0.00019,21.89624]
[1779390521131,27.23,77476.31,0.0,-0.28429,0.00019,21.89624]
[1779390521141,27.23,77476.09,0.0,-0.28433,0.00019,21.89753]
[1779390527080,27.22,77477.86,0.0,-0.28395,0.00019,21.88431]
[1779390532117,27.19,77476.99,0.0,-0.28387,0.00019,21.88092]
[1779390533578,27.19,77475.94,0.0,-0.28406,0.00019,21.88787]
[1779390534369,27.19,77475.94,0.0,-0.28406,0.00019,21.88787]
[1779390534430,27.18,77471.08,0.0,-0.285,0.00019,21.92079]
[1779390538833,27.18,77468.78,0.0,-0.28542,0.00019,21.93553]
[1779390539164,27.18,77466.68,0.0,-0.28582,0.00019,21.94956]
[1779390540431,27.18,77466.68,0.0,-0.28582,0.00019,21.94956]
[1779390540460,27.18,77459.47,0.0,-0.28721,0.00019,21.99813]
[1779390546197,27.17,77454.3,0.0,-0.28818,0.00019,22.03174]
[1779390551540,27.17,77456.22,0.0,-0.28777,0.00019,22.01741]
[1779390556933,27.16,77459.07,0.0,-0.28718,0.00019,21.99706]
[1779390562224,27.16,77459.54,0.0,-0.28707,0.00019,21.99301]
[1779390567363,27.16,77453.4,0.0,-0.28823,0.00019,22.03339]
[1779390572400,27.15,77458.56,0.0,-0.28718,0.00019,21.99367]
[1779390577433,27.15,77461.21,0.0,-0.28664,0.00019,21.97502]
[1779390577624,27.15,77461.21,0.0,-0.28664,0.00019,21.97502]
[1779390577634,27.15,77461.21,0.0,-0.28664,0.00019,21.97502]
[1779390578530,27.15,77466.05,0.0,-0.2857,0.00019,21.94203]
[1779390583531,27.14,77467.03,0.0,-0.28547,0.00019,21.93402]
[1779390588560,27.14,77470.34,0.0,-0.2848,0.00019,21.91042]
[1779390590529,27.14,77479.86,0.0,-0.28295,0.00019,21.84478]
[1779390591530,27.14,77479.86,0.0,-0.28295,0.00019,21.84478]
[1779390592549,27.14,77481.3,0.0,-0.28266,0.00019,21.83456]
[1779390593117,27.14,77481.3,0.0,-0.28266,0.00019,21.83456]
[1779390594476,27.14,77481.3,0.0,-0.28266,0.00019,21.83445]
[1779390597542,27.13,77476.2,0.0,-0.28363,0.00019,21.86907]
[1779390597556,27.13,77476.2,0.0,-0.28363,0.00019,21.86907]
[1779390598077,27.13,77475.26,0.0,-0.2838,0.00019,21.87506]
[1779390599858,27.13,77475.26,0.0,-0.2838,0.00019,21.87506]
[1779390600507,27.13,77474.83,0.0,-0.28387,0.00019,21.87755]
[1779390600678,27.13,77474.83,0.0,-0.28387,0.00019,21.87755]
[1779390601056,27.13,77487.47,0.0,-0.28143,0.00019,21.79052]
[1779390603034,27.13,77493.87,0.0,-0.28018,0.00019,21.74548]
[1779390608665,27.12,77489.68,0.0,-0.28096,0.00019,21.77356]
[1779390613699,27.12,77494.05,0.0,-0.28009,0.00019,21.74207]
[1779390617430,27.12,77496.12,0.0,-0.27968,0.00019,21.72716]
[1779390617443,27.12,77496.12,0.0,-0.27968,0.00019,21.72716]
[1779390617502,27.12,77507.62,0.0,-0.27746,0.00019,21.64618]
[1779390623215,27.11,77507.5,0.0,-0.27746,0.00019,21.646]
[1779390624778,27.11,77494.97,0.0,-0.27984,0.00019,21.73288]
[1779390630372,27.1,77493.84,0.0,-0.28003,0.00019,21.73959]
[1779390635856,27.1,77500.8,0.0,-0.27862,0.00019,21.68523]
[1779390638917,27.09,77500.59,0.0,-0.27864,0.00019,21.686]
[1779390638969,27.09,77500.59,0.0,-0.27864,0.00019,21.686]
[1779390642035,27.09,77510.3,0.0,-0.27676,0.00019,21.6172]
[1779390648193,27.09,77516.84,0.0,-0.27548,0.00019,21.56989]
[1779390655998,27.08,77516.75,0.0,-0.27546,0.00019,21.569]
[1779390657878,27.08,77517.41,0.0,-0.27533,0.00019,21.56417]
[1779390658545,27.08,77496.78,0.0,-0.27927,0.00019,21.70903]
[1779390658662,27.08,77496.78,0.0,-0.27927,0.00019,21.70903]
[1779390658717,27.08,77496.78,0.0,-0.27927,0.00019,21.70903]
[1779390658974,27.08,77496.78,0.0,-0.27927,0.00019,21.70903]
[1779390659555,27.08,77492.92,0.0,-0.28001,0.00019,21.73573]
[1779390660624,27.08,77492.92,0.0,-0.28001,0.00019,21.73573]
[1779390661523,27.08,77492.92,0.0,-0.28001,0.00019,21.73549]
[1779390661551,27.08,77492.92,0.0,-0.28001,0.00019,21.73549]
[1779390661600,27.08,77497.23,0.0,-0.27917,0.00019,21.70522]
[1779390661686,27.08,77497.23,0.0,-0.27917,0.00019,21.70522]
[1779390662040,27.08,77497.23,0.0,-0.27917,0.00019,21.70501]
[1779390663252,27.08,77497.23,0.0,-0.27917,0.00019,21.70501]
[1779390663259,27.08,77497.23,0.0,-0.27917,0.00019,21.70501]
[1779390663280,27.08,77497.23,0.0,-0.27917,0.00019,21.70501]
[1779390663291,27.08,77504.11,0.0,-0.27784,0.00019,21.65661]
[1779390668890,27.07,77502.18,0.0,-0.27818,0.00019,21.66915]
[1779390671545,27.07,77497.45,0.0,-0.27908,0.00019,21.70183]
[1779390672258,27.07,77497.58,0.0,-0.27905,0.00019,21.7007]
[1779390672268,27.07,77497.58,0.0,-0.27905,0.00019,21.7007]
[1779390677999,27.04,77491.72,0.0,-0.27995,0.00019,21.73292]
[1779390683646,27.03,77490.67,0.0,-0.28012,0.00019,21.73916]
[1779390688756,27.03,77490.44,0.0,-0.28014,0.00019,21.7398]
[1779390689190,27.03,77490.44,0.0,-0.28014,0.00019,21.7398]
[1779390689356,27.03,77490.44,0.0,-0.28014,0.00019,21.7398]
[1779390689402,27.03,77490.44,0.0,-0.28014,0.00019,21.7398]
[1779390689446,27.03,77509.46,0.0,-0.27647,0.00019,21.60601]
[1779390689769,27.03,77509.46,0.0,-0.27647,0.00019,21.60601]
[1779390689852,27.03,77509.46,0.0,-0.27647,0.00019,21.60601]
[1779390689908,27.03,77509.46,0.0,-0.27647,0.00019,21.60601]
[1779390689953,27.03,77509.46,0.0,-0.27647,0.00019,21.60601]
[1779390690048,27.03,77509.46,0.0,-0.27647,0.00019,21.60601]
[1779390690079,27.03,77509.46,0.0,-0.27647,0.00019,21.60601]
[1779390690112,27.03,77509.46,0.0,-0.27647,0.00019,21.60601]
[1779390690135,27.03,77509.46,0.0,-0.27647,0.00019,21.60601]
[1779390690251,27.03,77509.46,0.0,-0.27647,0.00019,21.60601]
[1779390690289,27.03,77509.46,0.0,-0.27647,0.00019,21.60601]
[1779390690466,27.03,77509.46,0.0,-0.27647,0.00019,21.60601]
[1779390690524,27.03,77509.46,0.0,-0.27647,0.00019,21.60601]
[1779390690599,27.03,77516.23,0.0,-0.27517,0.00019,21.55785]
[1779390690686,27.03,77516.23,0.0,-0.27517,0.00019,21.55785]
[1779390691535,27.03,77516.23,0.0,-0.27517,0.00019,21.55785]
[1779390691580,27.03,77516.23,0.0,-0.27517,0.00019,21.55785]
[1779390691636,27.03,77515.08,0.0,-0.27536,0.00019,21.56186]
[1779390693601,27.03,77515.08,0.0,-0.27536,0.00019,21.56168]
[1779390693646,27.03,77512.54,0.0,-0.27584,0.00019,21.5795]
[1779390696725,27.02,77511.29,0.0,-0.27607,0.00019,21.58798]
[1779390697608,27.02,77511.81,0.0,-0.27596,0.00019,21.58417]
[1779390697696,27.02,77511.81,0.0,-0.27596,0.00019,21.58417]
[1779390698308,27.02,77511.81,0.0,-0.27596,0.00019,21.58403]
[1779390703345,27.02,77517.14,0.0,-0.27493,0.00019,21.54561]
[1779390708380,27.02,77515.94,0.0,-0.27514,0.00019,21.55353]
[1779390713414,27.02,77515.3,0.0,-0.27525,0.00019,21.5576]
[1779390716217,27.02,77513.23,0.0,-0.27564,0.00019,21.57209]
[1779390716437,27.02,77508.58,0.0,-0.27653,0.00019,21.60486]
[1779390718683,27.02,77498.2,0.0,-0.27851,0.00019,21.67766]
[1779390720250,27.01,77498.2,0.0,-0.27851,0.00019,21.67755]
[1779390723275,27.01,77492.96,0.0,-0.27951,0.00019,21.71387]
[1779390723486,27.01,77492.96,0.0,-0.27951,0.00019,21.71373]
[1779390724312,27.01,77492.96,0.0,-0.27951,0.00019,21.71373]
[1779390724493,27.01,77492.11,0.0,-0.27967,0.00019,21.71958]
[1779390729526,27.01,77495.81,0.0,-0.27894,0.00019,21.69312]
[1779390731540,27.01,77504.4,0.0,-0.27728,0.00019,21.63246]
[1779390736575,27.01,77502.74,0.0,-0.27758,0.00019,21.64357]
[1779390742236,27.01,77503.86,0.0,-0.27736,0.00019,21.63522]
[1779390747653,27.0,77502.41,0.0,-0.27761,0.00019,21.64452]
[1779390752688,27.0,77505.28,0.0,-0.27702,0.00019,21.61963]
[1779390757722,27.0,77506.06,0.0,-0.27685,0.00019,21.6135]
[1779390762757,26.99,77506.5,0.0,-0.27675,0.00019,21.60979]
[1779390768119,26.99,77498.81,0.0,-0.27822,0.00019,21.66376]
[1779390768154,26.99,77498.81,0.0,-0.27822,0.00019,21.66376]
[1779390774708,26.99,77506.43,0.0,-0.27674,0.00019,21.60928]
[1779390780886,26.99,77506.54,0.0,-0.27669,0.00019,21.60758]
[1779390784515,26.99,77510.66,0.0,-0.27589,0.00019,21.57816]
[1779390785863,26.99,77517.13,0.0,-0.27465,0.00019,21.53193]
[1779390785883,26.99,77517.13,0.0,-0.27465,0.00019,21.53193]
[1779390785982,26.99,77516.97,0.0,-0.27468,0.00019,21.53303]
[1779390791969,26.98,77516.12,0.0,-0.27483,0.00019,21.53882]
[1779390795067,26.98,77515.93,0.0,-0.27487,0.00019,21.54008]
[1779390800701,26.98,77519.87,0.0,-0.27411,0.00019,21.51184]
[1779390802374,26.98,77519.98,0.0,-0.27408,0.00019,21.5109]
[1779390802411,26.98,77519.98,0.0,-0.27408,0.00019,21.5109]
[1779390802474,26.98,77521.99,0.0,-0.2737,0.00019,21.49651]
[1779390805478,26.98,77527.06,0.0,-0.27272,0.00019,21.45992]
[1779390805492,26.98,77527.06,0.0,-0.27272,0.00019,21.45992]
[1779390805759,26.98,77533.65,0.0,-0.27146,0.00019,21.41236]
[1779390810778,26.98,77532.57,0.0,-0.27166,0.00019,21.41975]
[1779390815779,26.98,77532.51,0.0,-0.27163,0.00019,21.4157]
[1779390820780,26.98,77525.62,0.0,-0.27293,0.00019,21.46466]
[1779390825789,26.97,77524.78,0.0,-0.27308,0.00019,21.47011]
[1779390828761,26.97,77513.58,0.0,-0.27521,0.00019,21.54954]
[1779390833785,26.97,77511.58,0.0,-0.27557,0.00019,21.5629]
[1779390838813,26.97,77512.68,0.0,-0.27533,0.00019,21.55408]
[1779390842868,26.96,77507.83,0.0,-0.27625,0.00019,21.5879]
[1779390842892,26.96,77507.83,0.0,-0.27625,0.00019,21.5879]
[1779390843636,26.96,77507.83,0.0,-0.27625,0.00019,21.5879]
[1779390843658,26.96,77507.83,0.0,-0.27625,0.00019,21.5879]
[1779390843678,26.96,77507.83,0.0,-0.27625,0.00019,21.5879]
[1779390843759,26.96,77502.98,0.0,-0.27717,0.00019,21.62211]
[1779390844713,26.96,77502.98,0.0,-0.27717,0.00019,21.62211]
[1779390844721,26.96,77502.98,0.0,-0.27717,0.00019,21.62211]
[1779390844759,26.96,77502.98,0.0,-0.27717,0.00019,21.62211]
[1779390844767,26.96,77497.41,0.0,-0.27825,0.00019,21.66134]
[1779390845618,26.96,77497.41,0.0,-0.27825,0.00019,21.66134]
[1779390845789,26.96,77481.52,0.0,-0.28132,0.00019,21.77254]
[1779390846714,26.96,77481.52,0.0,-0.28132,0.00019,21.77254]
[1779390846721,26.96,77481.52,0.0,-0.28132,0.00019,21.77254]
[1779390846762,26.96,77481.52,0.0,-0.28132,0.00019,21.77254]
[1779390846822,26.96,77478.97,0.0,-0.28181,0.00019,21.79013]
[1779390852409,26.96,77475.59,0.0,-0.28244,0.00019,21.81286]
[1779390857444,26.96,77476.25,0.0,-0.2823,0.00019,21.80756]
[1779390863486,26.95,77478.63,0.0,-0.28181,0.00019,21.79012]
[1779390868523,26.95,77478.52,0.0,-0.28181,0.00019,21.79007]
[1779390870245,26.95,77478.75,0.0,-0.28176,0.00019,21.78829]
[1779390870256,26.95,77478.75,0.0,-0.28176,0.00019,21.78829]
[1779390870850,26.95,77478.68,0.0,-0.28177,0.00019,21.7886]
[1779390872169,26.95,77477.44,0.0,-0.28198,0.00019,21.7931]
[1779390877854,26.94,77475.6,0.0,-0.28231,0.00019,21.80499]
[1779390884634,26.94,77472.49,0.0,-0.28288,0.00019,21.82515]
[1779390886542,26.94,77471.94,0.0,-0.28298,0.00019,21.82879]
[1779390887929,26.94,77472.26,0.0,-0.28291,0.00019,21.82624]
[1779390888592,26.94,77472.26,0.0,-0.28291,0.00019,21.82624]
[1779390888675,26.94,77476.41,0.0,-0.2821,0.00019,21.79726]
[1779390891432,26.93,77479.07,0.0,-0.28157,0.00019,21.77844]
[1779390896718,26.93,77484.71,0.0,-0.28046,0.00019,21.73832]
[1779390901756,26.93,77487.11,0.0,-0.27998,0.00019,21.72104]
[1779390905785,26.93,77495.8,0.0,-0.27829,0.00019,21.65969]
[1779390912834,26.93,77493.52,0.0,-0.27873,0.00019,21.67544]
[1779390917868,26.93,77494.77,0.0,-0.27847,0.00019,21.6663]
[1779390922904,26.93,77495.16,0.0,-0.27839,0.00019,21.66313]
[1779390927938,26.92,77493.92,0.0,-0.27862,0.00019,21.67142]
[1779390933817,26.92,77493.82,0.0,-0.2786,0.00019,21.6678]
[1779390937791,26.92,77493.02,0.0,-0.27874,0.00019,21.67295]
[1779390937924,26.92,77484.06,0.0,-0.28048,0.00019,21.73577]
[1779390942935,26.92,77477.31,0.0,-0.28177,0.00019,21.78228]
[1779390947936,26.91,77480.54,0.0,-0.28112,0.00019,21.75894]
[1779390949960,26.91,77490.15,0.0,-0.27925,0.00019,21.69128]
[1779390954980,26.91,77482.35,0.0,-0.28075,0.00019,21.74553]
[1779390960004,26.91,77482.56,0.0,-0.28069,0.00019,21.74352]
[1779390965012,26.91,77481.62,0.0,-0.28086,0.00019,21.74953]
[1779390970054,26.91,77477.05,0.0,-0.28173,0.00019,21.78084]
[1779390975055,26.9,77475.63,0.0,-0.28199,0.00019,21.79008]
[1779390978474,26.9,77475.06,0.0,-0.28209,0.00019,21.79361]
[1779390978916,26.9,77476.68,0.0,-0.28177,0.00019,21.78218]
[1779390984334,26.9,77474.97,0.0,-0.28208,0.00019,21.79324]
[1779390989573,26.89,77472.75,0.0,-0.2825,0.00019,21.80811]
[1779390995856,26.89,77464.63,0.0,-0.28403,0.0002,21.85943]
[1779391001454,26.89,77471.36,0.0,-0.28269,0.0002,21.81198]
[1779391002397,26.89,77471.36,0.0,-0.28269,0.0002,21.81198]
[1779391005450,26.89,77478.61,0.0,-0.28127,0.00019,21.76109]
[1779391005458,26.89,77478.61,0.0,-0.28127,0.00019,21.76109]
[1779391005516,26.89,77478.95,0.0,-0.2812,0.00019,21.75852]
[1779391007916,26.88,77478.95,0.0,-0.2812,0.00019,21.75833]
[1779391010518,26.88,77487.03,0.0,-0.27961,0.00019,21.70103]
[1779391014300,26.88,77488.11,0.0,-0.27939,0.00019,21.69296]
[1779391014545,26.88,77488.11,0.0,-0.27938,0.00019,21.6928]
[1779391016008,26.88,77472.4,0.0,-0.28243,0.00019,21.80259]
[1779391017683,26.88,77472.4,0.0,-0.28243,0.00019,21.80247]
[1779391023607,26.88,77476.27,0.0,-0.28165,0.00019,21.77459]
[1779391028891,26.87,77478.37,0.0,-0.28123,0.00019,21.75955]
[1779391030657,26.87,77467.02,0.0,-0.28344,0.0002,21.83832]
[1779391035691,26.87,77460.29,0.0,-0.28474,0.0002,21.88412]
[1779391040726,26.87,77464.68,0.0,-0.28385,0.0002,21.85297]
[1779391045763,26.86,77471.74,0.0,-0.28246,0.0002,21.80345]
[1779391050798,26.86,77473.36,0.0,-0.28213,0.00019,21.7917]
[1779391055832,26.86,77473.83,0.0,-0.282,0.00019,21.78392]
[1779391060867,26.86,77468.88,0.0,-0.28295,0.0002,21.81784]
[1779391065901,26.86,77465.3,0.0,-0.28364,0.0002,21.84206]
[1779391070937,26.85,77472.67,0.0,-0.28218,0.0002,21.7902]
[1779391076983,26.85,77474.04,0.0,-0.2819,0.0002,21.78014]
[1779391077992,26.85,77487.87,0.0,-0.2792,0.00019,21.68307]
[1779391078540,26.85,77487.87,0.0,-0.2792,0.00019,21.68307]
[1779391078717,26.85,77487.87,0.0,-0.2792,0.00019,21.68307]
[1779391078834,26.85,77487.87,0.0,-0.2792,0.00019,21.68307]
[1779391079050,26.85,77487.87,0.0,-0.2792,0.00019,21.68307]
[1779391079038,26.85,77503.46,0.0,-0.27618,0.00019,21.57241]
[1779391079185,26.85,77503.46,0.0,-0.27618,0.00019,21.57241]
[1779391079239,26.85,77503.46,0.0,-0.27618,0.00019,21.57241]
[1779391080011,26.85,77503.25,0.0,-0.27622,0.00019,21.57368]
[1779391082295,26.85,77501.51,0.0,-0.27655,0.00019,21.58585]
[1779391082328,26.85,77501.51,0.0,-0.27655,0.00019,21.58585]
[1779391083023,26.85,77508.7,0.0,-0.27515,0.00019,21.53439]
[1779391084018,26.85,77508.7,0.0,-0.27515,0.00019,21.53439]
[1779391088060,26.85,77515.24,0.0,-0.27388,0.00019,21.48702]
[1779391088089,26.85,77511.96,0.0,-0.27451,0.00019,21.51042]
[1779391090290,26.85,77511.96,0.0,-0.27451,0.00019,21.51028]
[1779391090300,26.85,77511.96,0.0,-0.27451,0.00019,21.51028]
[1779391091079,26.84,77511.93,0.0,-0.2745,0.00019,21.5101]
[1779391096105,26.84,77511.68,0.0,-0.27453,0.00019,21.5111]
[1779391099568,26.84,77513.48,0.0,-0.27416,0.00019,21.49736]
[1779391099583,26.84,77513.48,0.0,-0.27416,0.00019,21.49736]
[1779391099603,26.84,77513.48,0.0,-0.27416,0.00019,21.49715]
[1779391105177,26.83,77526.62,0.0,-0.27161,0.00019,21.40151]
[1779391110212,26.83,77529.98,0.0,-0.27095,0.00019,21.37667]
[1779391115247,26.83,77529.69,0.0,-0.27097,0.00019,21.37426]
[1779391120282,26.83,77528.29,0.0,-0.27122,0.00019,21.38384]
[1779391125317,26.83,77528.48,0.0,-0.27117,0.00019,21.38187]
[1779391130353,26.82,77529.49,0.0,-0.27096,0.00019,21.37381]
[1779391135784,26.82,77529.34,0.0,-0.27098,0.00019,21.37439]
[1779391141157,26.82,77520.54,0.0,-0.27265,0.00019,21.43765]
[1779391143448,26.82,77511.68,0.0,-0.27435,0.00019,21.5012]
[1779391148483,26.82,77505.8,0.0,-0.27547,0.00019,21.54287]
[1779391153518,26.82,77504.84,0.0,-0.27565,0.00019,21.54925]
[1779391158554,26.82,77505.48,0.0,-0.27551,0.00019,21.54427]
[1779391163588,26.81,77512.85,0.0,-0.27407,0.00019,21.49053]
[1779391168624,26.81,77513.35,0.0,-0.27395,0.00019,21.48616]
[1779391171701,26.81,77521.03,0.0,-0.27244,0.00019,21.42641]
[1779391176964,26.81,77525.48,0.0,-0.27158,0.00019,21.39411]
[1779391182464,26.81,77530.79,0.0,-0.27055,0.00019,21.35517]
[1779391182722,26.81,77539.04,0.0,-0.26897,0.00019,21.29501]
[1779391187896,26.81,77538.06,0.0,-0.26916,0.00019,21.30201]
[1779391192905,26.8,77539.65,0.0,-0.26885,0.00019,21.29017]
[1779391199271,26.8,77542.84,0.0,-0.26823,0.00019,21.26648]
[1779391200345,26.8,77542.48,0.0,-0.2683,0.00019,21.26899]
[1779391201169,26.8,77551.46,0.0,-0.26659,0.00019,21.20303]
[1779391206181,26.8,77551.37,0.0,-0.26659,0.00019,21.20304]
[1779391206992,26.8,77551.28,0.0,-0.2666,0.00019,21.20361]
[1779391207004,26.8,77551.28,0.0,-0.2666,0.00019,21.20361]
[1779391207100,26.8,77548.6,0.0,-0.26711,0.00019,21.22323]
[1779391212506,26.8,77543.5,0.0,-0.26807,0.00019,21.26015]
[1779391217399,26.8,77538.27,0.0,-0.26905,0.00019,21.29797]
[1779391217970,26.8,77536.49,0.0,-0.26939,0.00019,21.3109]
[1779391221480,26.8,77536.1,0.0,-0.26946,0.00019,21.31361]
[1779391221578,26.8,77536.1,0.0,-0.26946,0.00019,21.31361]
[1779391221974,26.8,77536.1,0.0,-0.26946,0.00019,21.31361]
[1779391222075,26.8,77517.06,0.0,-0.27311,0.00019,21.45167]
[1779391224015,26.8,77517.71,0.0,-0.27299,0.00019,21.44694]
[1779391229051,26.79,77520.99,0.0,-0.27235,0.00019,21.42294]
[1779391234087,26.79,77522.68,0.0,-0.27199,0.00019,21.40641]
[1779391239121,26.79,77525.75,0.0,-0.27139,0.00019,21.38395]
[1779391244156,26.79,77531.78,0.0,-0.27022,0.00019,21.33938]
[1779391246170,26.79,77541.36,0.0,-0.26838,0.00019,21.26917]
[1779391250205,26.79,77531.05,0.0,-0.27034,0.00019,21.34416]
[1779391255241,26.79,77532.08,0.0,-0.27013,0.00019,21.33603]
[1779391260276,26.78,77533.94,0.0,-0.26976,0.00019,21.32183]
[1779391265711,26.78,77532.54,0.0,-0.27001,0.00019,21.33133]
[1779391265884,26.78,77524.2,0.0,-0.27161,0.00019,21.39194]
[1779391267386,26.78,77533.32,0.0,-0.26985,0.00019,21.3253]
[1779391273368,26.78,77537.78,0.0,-0.26898,0.00019,21.29199]
[1779391278403,26.78,77539.71,0.0,-0.2686,0.00019,21.27731]
[1779391283439,26.77,77542.57,0.0,-0.26804,0.00019,21.25587]
[1779391288474,26.77,77537.66,0.0,-0.26896,0.00019,21.29125]
[1779391293509,26.77,77537.65,0.0,-0.26892,0.00019,21.28671]
[1779391298544,26.77,77537.54,0.0,-0.26893,0.00019,21.28692]
[1779391303582,26.77,77540.59,0.0,-0.26833,0.00019,21.2638]
[1779391308618,26.76,77539.18,0.0,-0.26858,0.00019,21.27334]
[1779391313652,26.76,77539.12,0.0,-0.26857,0.00019,21.27295]
[1779391318690,26.76,77532.5,0.0,-0.26981,0.00019,21.32061]
[1779391323722,26.75,77533.55,0.0,-0.26959,0.00019,21.31217]
[1779391328761,26.75,77536.05,0.0,-0.2691,0.00019,21.29324]
[1779391333796,26.75,77536.62,0.0,-0.26897,0.00019,21.28849]
[1779391338285,26.75,77525.31,0.0,-0.27113,0.00019,21.37063]
[1779391339148,26.75,77517.26,0.0,-0.27268,0.00019,21.42896]
[1779391339462,26.75,77517.26,0.0,-0.27268,0.00019,21.42896]
[1779391339494,26.75,77517.26,0.0,-0.27268,0.00019,21.42896]
[1779391341174,26.75,77515.02,0.0,-0.27311,0.00019,21.44502]
[1779391341195,26.75,77512.47,0.0,-0.27359,0.00019,21.46329]
[1779391346665,26.74,77514.96,0.0,-0.2731,0.00019,21.44464]
[1779391351926,26.74,77518.5,0.0,-0.27236,0.00019,21.41398]
[1779391356961,26.74,77517.36,0.0,-0.27256,0.00019,21.42154]
[1779391361996,26.74,77518.51,0.0,-0.27232,0.00019,21.41248]
[1779391367032,26.73,77517.85,0.0,-0.27243,0.00019,21.41655]
[1779391372067,26.73,77519.86,0.0,-0.27203,0.00019,21.40132]
[1779391373453,26.73,77521.32,0.0,-0.27174,0.00019,21.3906]
[1779391373486,26.73,77521.32,0.0,-0.27174,0.00019,21.3906]
[1779391375967,26.73,77526.32,0.0,-0.27078,0.00019,21.35402]
[1779391376096,26.73,77525.54,0.0,-0.27092,0.00019,21.35961]
[1779391378048,26.73,77526.39,0.0,-0.27076,0.00019,21.35332]
[1779391378060,26.73,77526.39,0.0,-0.27076,0.00019,21.35332]
[1779391378321,26.73,77528.03,0.0,-0.27044,0.00019,21.34127]
[1779391383336,26.73,77526.58,0.0,-0.27071,0.00019,21.35157]
[1779391384350,26.73,77517.25,0.0,-0.2725,0.00019,21.41906]
[1779391386114,26.73,77516.39,0.0,-0.27266,0.00019,21.42511]
[1779391386410,26.73,77516.14,0.0,-0.27271,0.00019,21.42674]
[1779391388487,26.72,77515.02,0.0,-0.27291,0.00019,21.43449]
[1779391388500,26.72,77515.02,0.0,-0.27291,0.00019,21.43449]
[1779391388503,26.72,77515.02,0.0,-0.27291,0.00019,21.43449]
[1779391390536,26.72,77514.36,0.0,-0.27303,0.00019,21.4391]
[1779391391414,26.72,77514.17,0.0,-0.27307,0.00019,21.44031]
[1779391396432,26.72,77515.88,0.0,-0.27273,0.00019,21.4277]
[1779391401456,26.72,77514.28,0.0,-0.27303,0.00019,21.43882]
[1779391406471,26.72,77519.46,0.0,-0.27202,0.00019,21.40076]
[1779391411477,26.72,77519.03,0.0,-0.27206,0.00019,21.3995]
[1779391413445,26.72,77528.82,0.0,-0.27018,0.00019,21.32811]
[1779391413829,26.72,77528.82,0.0,-0.27018,0.00019,21.32811]
[1779391414369,26.72,77528.82,0.0,-0.27017,0.00019,21.32794]
[1779391415221,26.72,77528.82,0.0,-0.27017,0.00019,21.32794]
[1779391415376,26.72,77534.65,0.0,-0.26905,0.00019,21.28517]
[1779391420419,26.72,77535.72,0.0,-0.26884,0.00019,21.27692]
[1779391427461,26.71,77532.95,0.0,-0.26935,0.00019,21.29645]
[1779391430576,26.71,77533.43,0.0,-0.26925,0.00019,21.2928]
[1779391431245,26.71,77533.43,0.0,-0.26925,0.00019,21.2928]
[1779391431346,26.71,77533.87,0.0,-0.26916,0.00019,21.28931]
[1779391433006,26.71,77526.66,0.0,-0.27054,0.00019,21.34198]
[1779391433457,26.71,77525.35,0.0,-0.27079,0.00019,21.35128]
[1779391435453,26.71,77517.28,0.0,-0.27234,0.00019,21.40985]
[1779391439678,26.71,77519.43,0.0,-0.27191,0.00019,21.39353]
[1779391439950,26.71,77519.43,0.0,-0.27191,0.00019,21.39353]
[1779391439981,26.71,77519.43,0.0,-0.27191,0.00019,21.39353]
[1779391443113,26.7,77528.13,0.0,-0.27022,0.00019,21.32956]
[1779391449065,26.7,77519.15,0.0,-0.27193,0.00019,21.39452]
[1779391455235,26.7,77517.46,0.0,-0.27224,0.00019,21.40612]
[1779391462710,26.7,77516.69,0.0,-0.27235,0.00019,21.41008]
[1779391469206,26.69,77515.97,0.0,-0.27247,0.00019,21.41458]
[1779391476808,26.69,77516.57,0.0,-0.2723,0.00019,21.4052]
[1779391481844,26.69,77517.21,0.0,-0.27216,0.00019,21.40001]
[1779391484304,26.69,77506.46,0.0,-0.27424,0.00019,21.47769]
[1779391485039,26.69,77506.46,0.0,-0.27424,0.00019,21.47769]
[1779391485055,26.69,77506.46,0.0,-0.27424,0.00019,21.47769]
[1779391487196,26.69,77506.93,0.0,-0.27415,0.00019,21.47435]
[1779391487479,26.69,77510.99,0.0,-0.27336,0.00019,21.44501]
[1779391492491,26.69,77510.5,0.0,-0.27345,0.00019,21.44837]
[1779391497521,26.69,77509.88,0.0,-0.27358,0.00019,21.45318]
[1779391502528,26.69,77506.99,0.0,-0.27414,0.00019,21.47395]
[1779391507558,26.69,77508.49,0.0,-0.27384,0.00019,21.46291]
[1779391511444,26.69,77517.26,0.0,-0.27214,0.00019,21.39913]
[1779391516446,26.68,77515.48,0.0,-0.27247,0.00019,21.41169]
[1779391521466,26.68,77511.83,0.0,-0.27317,0.00019,21.43783]
[1779391526471,26.68,77511.85,0.0,-0.27316,0.00019,21.43723]
[1779391531481,26.68,77507.74,0.0,-0.27394,0.00019,21.46663]
[1779391536496,26.68,77507.43,0.0,-0.27396,0.00019,21.46444]
[1779391541502,26.68,77503.3,0.0,-0.27476,0.00019,21.49407]
[1779391544550,26.68,77513.22,0.0,-0.27283,0.00019,21.422]
[1779391549577,26.68,77511.43,0.0,-0.27317,0.00019,21.43469]
[1779391554602,26.67,77514.8,0.0,-0.2725,0.00019,21.4097]
[1779391559606,26.67,77512.48,0.0,-0.27294,0.00019,21.42591]
[1779391564621,26.67,77509.13,0.0,-0.27358,0.00019,21.44984]
[1779391568515,26.67,77497.07,0.0,-0.27591,0.00019,21.53641]
[1779391572115,26.67,77492.43,0.0,-0.27681,0.00019,21.56955]
[1779391572558,26.67,77491.77,0.0,-0.27694,0.00019,21.57428]
[1779391577575,26.67,77493.62,0.0,-0.27657,0.00019,21.56078]
[1779391580819,26.67,77498.14,0.0,-0.27568,0.00019,21.5281]
[1779391581626,26.67,77501.87,0.0,-0.27496,0.00019,21.50122]
[1779391581821,26.67,77501.87,0.0,-0.27496,0.00019,21.50122]
[1779391581829,26.67,77501.87,0.0,-0.27496,0.00019,21.50122]
[1779391584803,26.67,77501.13,0.0,-0.2751,0.00019,21.5065]
[1779391584837,26.67,77501.13,0.0,-0.2751,0.00019,21.5065]
[1779391590629,26.67,77503.56,0.0,-0.27462,0.00019,21.48882]
[1779391597356,26.67,77503.71,0.0,-0.27457,0.00019,21.48367]
[1779391602088,26.66,77511.92,0.0,-0.27296,0.00019,21.42364]
[1779391608033,26.66,77509.81,0.0,-0.27335,0.00019,21.43824]
[1779391615168,26.66,77509.38,0.0,-0.27341,0.00019,21.44048]
[1779391622584,26.66,77515.74,0.0,-0.27216,0.00019,21.39376]
[1779391627889,26.65,77517.7,0.0,-0.27177,0.00019,21.3789]
[1779391633930,26.65,77516.95,0.0,-0.2719,0.00019,21.38392]
[1779391638965,26.65,77514.03,0.0,-0.27246,0.00019,21.40473]
[1779391645632,26.65,77514.23,0.0,-0.27241,0.00019,21.40292]
[1779391651048,26.65,77515.07,0.0,-0.27221,0.00019,21.39228]
[1779391656083,26.65,77515.08,0.0,-0.2722,0.00019,21.39198]
[1779391661606,26.65,77514.1,0.0,-0.27238,0.00019,21.39894]
[1779391666644,26.65,77512.4,0.0,-0.27271,0.00019,21.41118]
[1779391668647,26.64,77511.48,0.0,-0.27288,0.00019,21.41765]
[1779391668659,26.64,77511.48,0.0,-0.27288,0.00019,21.41765]
[1779391668650,26.64,77526.15,0.0,-0.27005,0.00019,21.31062]
[1779391669175,26.64,77526.15,0.0,-0.27005,0.00019,21.31062]
[1779391674231,26.64,77521.32,0.0,-0.27098,0.00019,21.34587]
[1779391674233,26.64,77521.32,0.0,-0.27098,0.00019,21.34587]
[1779391674261,26.64,77521.32,0.0,-0.27098,0.00019,21.34587]
[1779391674349,26.64,77522.73,0.0,-0.27071,0.00019,21.33556]
[1779391677337,26.64,77523.93,0.0,-0.27047,0.00019,21.32665]
[1779391682351,26.64,77524.08,0.0,-0.27044,0.00019,21.32526]
[1779391687372,26.64,77527.11,0.0,-0.26984,0.00019,21.30274]
[1779391690665,26.64,77526.87,0.0,-0.26989,0.00019,21.30437]
[1779391695685,26.64,77528.38,0.0,-0.26958,0.00019,21.29276]
[1779391700705,26.64,77528.05,0.0,-0.26964,0.00019,21.29488]
[1779391702710,26.64,77524.78,0.0,-0.27026,0.00019,21.31867]
[1779391703423,26.64,77521.56,0.0,-0.27088,0.00019,21.34212]
[1779391708457,26.64,77519.26,0.0,-0.27131,0.00019,21.35833]
[1779391715506,26.63,77517.83,0.0,-0.27155,0.00019,21.36427]
[1779391720541,26.63,77514.64,0.0,-0.27215,0.00019,21.38712]
[1779391725576,26.63,77515.23,0.0,-0.27203,0.00019,21.38242]
[1779391730610,26.63,77516.39,0.0,-0.2718,0.00019,21.37365]
[1779391735646,26.63,77520.16,0.0,-0.27106,0.00019,21.34577]
[1779391740680,26.63,77520.18,0.0,-0.27105,0.00019,21.34533]
[1779391745716,26.63,77513.88,0.0,-0.27225,0.00019,21.39083]
[1779391750752,26.62,77511.29,0.0,-0.27274,0.00019,21.40923]
[1779391755788,26.62,77511.11,0.0,-0.27276,0.00019,21.40982]
[1779391759651,26.62,77509.58,0.0,-0.27305,0.00019,21.42071]
[1779391759816,26.62,77477.96,0.0,-0.27921,0.0002,21.6479]
[1779391759941,26.62,77477.96,0.0,-0.27921,0.0002,21.6479]
[1779391760057,26.62,77477.96,0.0,-0.27921,0.0002,21.6479]
[1779391760365,26.62,77477.96,0.0,-0.27921,0.0002,21.6479]
[1779391760606,26.62,77477.96,0.0,-0.27921,0.0002,21.6479]
[1779391760649,26.62,77477.96,0.0,-0.27921,0.0002,21.6479]
[1779391760663,26.62,77477.96,0.0,-0.27921,0.0002,21.6479]
[1779391760814,26.62,77477.96,0.0,-0.27921,0.0002,21.6479]
[1779391760825,26.62,77476.36,0.0,-0.27952,0.0002,21.65909]
[1779391761830,26.62,77467.53,0.0,-0.28126,0.0002,21.72181]
[1779391762156,26.62,77467.53,0.0,-0.28126,0.0002,21.72181]
[1779391762195,26.62,77467.53,0.0,-0.28126,0.0002,21.72181]
[1779391762232,26.62,77471.6,0.0,-0.28046,0.0002,21.69299]
[1779391768660,26.62,77473.66,0.0,-0.28006,0.0002,21.67835]
[1779391768770,26.62,77473.66,0.0,-0.28006,0.0002,21.67835]
[1779391768782,26.62,77478.39,0.0,-0.27913,0.0002,21.64473]
[1779391773952,26.62,77479.6,0.0,-0.27886,0.0002,21.63192]
[1779391773959,26.62,77479.6,0.0,-0.27886,0.0002,21.63192]
[1779391774843,26.62,77476.41,0.0,-0.27948,0.0002,21.65456]
[1779391779881,26.62,77474.32,0.0,-0.27989,0.0002,21.66925]
[1779391784886,26.62,77473.79,0.0,-0.27999,0.0002,21.67285]
[1779391788881,26.62,77481.65,0.0,-0.27844,0.0002,21.61678]
[1779391793900,26.62,77479.92,0.0,-0.27878,0.0002,21.62897]
[1779391798925,26.62,77479.83,0.0,-0.27879,0.0002,21.62925]
[1779391803930,26.61,77481.18,0.0,-0.27852,0.0002,21.61949]
[1779391808961,26.61,77479.98,0.0,-0.27875,0.0002,21.62808]
[1779391813998,26.62,77480.65,0.0,-0.27862,0.0002,21.62342]
[1779391817675,26.62,77486.22,0.0,-0.27753,0.0002,21.58364]
[1779391817887,26.62,77488.94,0.0,-0.277,0.0002,21.56413]
[1779391817968,26.62,77488.94,0.0,-0.277,0.0002,21.56413]
[1779391819634,26.62,77501.06,0.0,-0.27464,0.00019,21.47697]
[1779391820732,26.62,77501.06,0.0,-0.27464,0.00019,21.47697]
[1779391825758,26.62,77502.48,0.0,-0.27437,0.00019,21.46697]
[1779391830760,26.62,77506.91,0.0,-0.27352,0.00019,21.43516]
[1779391835762,26.62,77509.02,0.0,-0.27309,0.00019,21.41622]
[1779391840779,26.62,77507.09,0.0,-0.27346,0.00019,21.43011]
[1779391845790,26.62,77500.41,0.0,-0.27476,0.00019,21.47842]
[1779391850810,26.62,77501.07,0.0,-0.27464,0.00019,21.47381]
[1779391855823,26.62,77506.81,0.0,-0.27352,0.00019,21.43236]
[1779391860837,26.62,77505.34,0.0,-0.27381,0.00019,21.44298]
[1779391865863,26.62,77506.9,0.0,-0.2735,0.00019,21.43151]
[1779391870886,26.62,77501.52,0.0,-0.27454,0.00019,21.47018]
[1779391875913,26.62,77498.15,0.0,-0.2752,0.00019,21.49464]
[1779391880925,26.62,77497.48,0.0,-0.27533,0.00019,21.49965]
[1779391885927,26.62,77497.47,0.0,-0.27534,0.00019,21.49989]
[1779391890940,26.62,77496.62,0.0,-0.27551,0.00019,21.5062]
[1779391895942,26.62,77496.37,0.0,-0.27554,0.00019,21.50418]
[1779391900964,26.62,77497.16,0.0,-0.27539,0.00019,21.49864]
[1779391905946,26.62,77505.27,0.0,-0.27381,0.00019,21.43998]
[1779391910952,26.62,77503.52,0.0,-0.27414,0.00019,21.45258]
[1779391915967,26.62,77503.38,0.0,-0.27417,0.00019,21.45344]
[1779391920979,26.62,77503.51,0.0,-0.27414,0.00019,21.45253]
[1779391925987,26.62,77500.8,0.0,-0.27467,0.00019,21.47216]
[1779391931001,26.62,77499.8,0.0,-0.27486,0.00019,21.47933]
[1779391936007,26.62,77499.67,0.0,-0.27489,0.00019,21.48016]
[1779391941032,26.62,77498.64,0.0,-0.27508,0.00019,21.48742]
[1779391946048,26.62,77500.63,0.0,-0.27469,0.00019,21.47286]
[1779391951050,26.62,77500.76,0.0,-0.27466,0.00019,21.47178]
[1779391956053,26.62,77500.84,0.0,-0.27462,0.00019,21.46712]
[1779391961066,26.62,77500.93,0.0,-0.2746,0.00019,21.46638]
[1779391966070,26.62,77501.84,0.0,-0.27442,0.00019,21.45973]
[1779391971085,26.62,77501.21,0.0,-0.27454,0.00019,21.46418]
[1779391976113,26.62,77502.9,0.0,-0.27421,0.00019,21.452]
[1779391981134,26.62,77502.86,0.0,-0.27422,0.00019,21.45237]
[1779391984695,26.62,77504.29,0.0,-0.27394,0.00019,21.44206]
[1779391984749,26.62,77504.29,0.0,-0.27394,0.00019,21.44206]
[1779391984809,26.62,77516.64,0.0,-0.27155,0.00019,21.35225]
[1779391987361,26.62,77522.48,0.0,-0.27042,0.00019,21.30963]
[1779391987400,26.62,77522.48,0.0,-0.27042,0.00019,21.30963]
[1779391987914,26.62,77524.75,0.0,-0.26999,0.00019,21.29306]
[1779391990467,26.62,77525.3,0.0,-0.26988,0.00019,21.28898]
[1779391991034,26.62,77525.3,0.0,-0.26988,0.00019,21.28898]
[1779391990590,26.62,77526.06,0.0,-0.26973,0.00019,21.28338]
[1779391991478,26.62,77526.06,0.0,-0.26973,0.00019,21.28334]
[1779391992485,26.62,77526.06,0.0,-0.26973,0.00019,21.28334]
[1779391992513,26.62,77529.37,0.0,-0.26909,0.00019,21.25898]
[1779391997519,26.62,77530.61,0.0,-0.26885,0.00019,21.24976]
[1779392002994,26.62,77531.39,0.0,-0.2687,0.00019,21.24392]
[1779392008600,26.62,77527.71,0.0,-0.26941,0.00019,21.27124]
[1779392009938,26.62,77527.71,0.0,-0.26941,0.00019,21.27124]
[1779392010338,26.62,77528.4,0.0,-0.26928,0.00019,21.26622]
[1779392010642,26.62,77528.4,0.0,-0.26928,0.00019,21.26622]
[1779392010735,26.62,77522.16,0.0,-0.27049,0.00019,21.31207]
[1779392015040,26.62,77516.14,0.0,-0.27162,0.00019,21.35201]
[1779392015657,26.62,77519.48,0.0,-0.27097,0.00019,21.32754]
[1779392017664,26.62,77529.67,0.0,-0.26901,0.00019,21.25284]
[1779392022703,26.62,77531.21,0.0,-0.26872,0.00019,21.24175]
[1779392028054,26.62,77532.3,0.0,-0.26851,0.00019,21.23391]
[1779392029379,26.62,77532.39,0.0,-0.2685,0.00019,21.2333]
[1779392035793,26.62,77532.95,0.0,-0.2684,0.00019,21.22948]
[1779392040829,26.62,77534.69,0.0,-0.26806,0.00019,21.21639]
[1779392045865,26.62,77530.8,0.0,-0.2688,0.00019,21.245]
[1779392046872,26.62,77522.7,0.0,-0.27036,0.00019,21.30448]
[1779392047833,26.62,77522.7,0.0,-0.27036,0.00019,21.30448]
[1779392049877,26.62,77523.02,0.0,-0.2703,0.00019,21.30203]
[1779392054927,26.62,77524.65,0.0,-0.26998,0.00019,21.28992]
[1779392059961,26.62,77523.58,0.0,-0.27018,0.00019,21.29761]
[1779392066004,26.62,77524.51,0.0,-0.27,0.00019,21.29059]
[1779392071039,26.62,77530.13,0.0,-0.26889,0.00019,21.24518]
[1779392073420,26.62,77531.08,0.0,-0.2687,0.00019,21.23811]
[1779392078252,26.61,77541.23,0.0,-0.26674,0.00019,21.16243]
[1779392084069,26.61,77539.9,0.0,-0.26698,0.00019,21.17169]
[1779392089184,26.61,77538.24,0.0,-0.26727,0.00019,21.18315]
[1779392094220,26.61,77536.65,0.0,-0.26756,0.00019,21.19415]
[1779392099253,26.6,77535.87,0.0,-0.26769,0.00019,21.19909]
[1779392103179,26.6,77536.23,0.0,-0.26761,0.00019,21.19608]
[1779392104093,26.6,77546.09,0.0,-0.26571,0.00019,21.12244]
[1779392104558,26.6,77546.09,0.0,-0.26571,0.00019,21.12244]
[1779392105133,26.6,77546.09,0.0,-0.26571,0.00019,21.12244]
[1779392105198,26.6,77546.09,0.0,-0.26571,0.00019,21.12244]
[1779392105320,26.6,77550.11,0.0,-0.26494,0.00019,21.09239]
[1779392106317,26.6,77558.6,0.0,-0.26331,0.00019,21.02869]
[1779392107593,26.6,77558.6,0.0,-0.26331,0.00019,21.02869]
[1779392107694,26.6,77569.98,0.0,-0.26114,0.00019,20.94289]
[1779392111389,26.6,77571.5,0.0,-0.26086,0.00019,20.93136]
[1779392112097,26.6,77571.66,0.0,-0.26082,0.00019,20.93014]
[1779392117099,26.6,77572.66,0.0,-0.26063,0.00019,20.92247]
[1779392122123,26.6,77565.37,0.0,-0.262,0.00019,20.97698]
[1779392127145,26.6,77565.28,0.0,-0.26201,0.00019,20.97725]
[1779392132172,26.59,77563.35,0.0,-0.26234,0.00019,20.98743]
[1779392137188,26.59,77562.37,0.0,-0.26252,0.00019,20.9945]
[1779392142205,26.59,77560.35,0.0,-0.2629,0.00019,21.00934]
[1779392142667,26.59,77562.49,0.0,-0.26249,0.00019,20.9932]
[1779392142686,26.59,77562.49,0.0,-0.26249,0.00019,20.9932]
[1779392143172,26.59,77562.49,0.0,-0.26249,0.00019,20.9932]
[1779392143226,26.59,77568.2,0.0,-0.2614,0.00019,20.95018]
[1779392143270,26.59,77568.2,0.0,-0.2614,0.00019,20.95018]
[1779392144036,26.59,77568.2,0.0,-0.2614,0.00019,20.95018]
[1779392144062,26.59,77571.81,0.0,-0.26072,0.00019,20.92282]
[1779392146043,26.59,77571.81,0.0,-0.26072,0.00019,20.92282]
[1779392146052,26.59,77571.81,0.0,-0.26072,0.00019,20.92282]
[1779392146060,26.59,77571.81,0.0,-0.26072,0.00019,20.92282]
[1779392146067,26.59,77571.81,0.0,-0.26072,0.00019,20.92282]
[1779392146144,26.59,77576.02,0.0,-0.25992,0.00019,20.89092]
[1779392151651,26.59,77576.38,0.0,-0.25985,0.00019,20.88821]
[1779392156686,26.59,77580.56,0.0,-0.25906,0.00019,20.85643]
[1779392161734,26.59,77579.22,0.0,-0.25932,0.00019,20.86687]
[1779392166761,26.59,77586.65,0.0,-0.25793,0.00019,20.81078]
[1779392170791,26.6,77577.15,0.0,-0.25973,0.00019,20.8835]
[1779392175825,26.6,77571.99,0.0,-0.26071,0.00019,20.92266]
[1779392180859,26.6,77571.24,0.0,-0.26085,0.00019,20.92839]
[1779392185896,26.6,77572.9,0.0,-0.26054,0.00019,20.91588]
[1779392190931,26.6,77573.73,0.0,-0.26038,0.00019,20.90963]
[1779392195966,26.6,77571.26,0.0,-0.26082,0.00019,20.92424]
[1779392201001,26.6,77571.96,0.0,-0.26069,0.00019,20.91883]
[1779392206069,26.6,77573.39,0.0,-0.26042,0.00019,20.90793]
[1779392212078,26.6,77574.0,0.0,-0.2603,0.00019,20.90315]
[1779392217112,26.6,77582.24,0.0,-0.25874,0.00019,20.84059]
[1779392222147,26.6,77584.02,0.0,-0.25841,0.00019,20.8273]
[1779392227259,26.6,77584.32,0.0,-0.25835,0.00019,20.82513]
[1779392227307,26.6,77584.32,0.0,-0.25835,0.00019,20.82513]
[1779392230152,26.6,77589.73,0.0,-0.25733,0.00019,20.78365]
[1779392230192,26.6,77589.73,0.0,-0.25733,0.00019,20.78365]
[1779392230293,26.6,77589.76,0.0,-0.25732,0.00019,20.78333]
[1779392232161,26.6,77589.76,0.0,-0.25732,0.00019,20.78324]
[1779392232167,26.6,77589.76,0.0,-0.25732,0.00019,20.78324]
[1779392232262,26.6,77588.54,0.0,-0.25755,0.00019,20.79256]
[1779392236318,26.59,77587.08,0.0,-0.25781,0.00019,20.80335]
[1779392236918,26.59,77587.08,0.0,-0.25781,0.00019,20.80331]
[1779392237267,26.59,77585.8,0.0,-0.25806,0.00019,20.8131]
[1779392238270,26.59,77577.65,0.0,-0.2596,0.00019,20.8751]
[1779392238689,26.59,77577.65,0.0,-0.2596,0.00019,20.8751]
[1779392239310,26.59,77575.88,0.0,-0.25993,0.00019,20.88852]
[1779392241188,26.59,77575.88,0.0,-0.25993,0.00019,20.88848]
[1779392241221,26.59,77575.88,0.0,-0.25993,0.00019,20.88848]
[1779392241322,26.59,77575.67,0.0,-0.25997,0.00019,20.89008]
[1779392246346,26.59,77575.2,0.0,-0.26006,0.00019,20.89368]
[1779392251360,26.59,77574.24,0.0,-0.26024,0.00019,20.90093]
[1779392256363,26.59,77571.75,0.0,-0.26068,0.00019,20.91557]
[1779392261371,26.59,77572.44,0.0,-0.26055,0.00019,20.91022]
[1779392266383,26.59,77574.61,0.0,-0.26014,0.00019,20.89378]
[1779392271386,26.59,77575.27,0.0,-0.26001,0.00019,20.88885]
[1779392276391,26.59,77575.98,0.0,-0.25988,0.00019,20.88356]
[1779392281401,26.59,77575.44,0.0,-0.25999,0.00019,20.88779]
[1779392286427,26.59,77576.06,0.0,-0.25987,0.00019,20.88322]
[1779392291452,26.6,77578.28,0.0,-0.25946,0.00019,20.86656]
[1779392293363,26.59,77587.15,0.0,-0.25778,0.00019,20.79906]
[1779392298383,26.6,77590.15,0.0,-0.25722,0.00019,20.77639]
[1779392303405,26.6,77590.24,0.0,-0.25721,0.00019,20.77608]
[1779392308432,26.6,77590.72,0.0,-0.25713,0.00019,20.77293]
[1779392313456,26.6,77589.43,0.0,-0.25736,0.00019,20.77939]
[1779392318474,26.6,77590.82,0.0,-0.25712,0.00019,20.76941]
[1779392323482,26.6,77590.83,0.0,-0.25713,0.00019,20.76999]
[1779392328487,26.61,77591.37,0.0,-0.25705,0.00019,20.76663]
[1779392333488,26.61,77591.56,0.0,-0.25702,0.00019,20.76571]
[1779392338500,26.61,77587.04,0.0,-0.25789,0.00019,20.80083]
[1779392343524,26.61,77581.63,0.0,-0.25892,0.00019,20.84242]
[1779392348548,26.61,77579.46,0.0,-0.25934,0.00019,20.85905]
[1779392353563,26.61,77577.63,0.0,-0.25968,0.00019,20.87294]
[1779392358566,26.61,77579.36,0.0,-0.25935,0.00019,20.8598]
[1779392363578,26.61,77578.74,0.0,-0.25947,0.00019,20.86454]
[1779392367451,26.61,77567.3,0.0,-0.26164,0.00019,20.95099]
[1779392372478,26.61,77574.51,0.0,-0.26024,0.00019,20.89231]
[1779392377504,26.61,77580.18,0.0,-0.25916,0.00019,20.84917]
[1779392382509,26.61,77575.61,0.0,-0.26003,0.00019,20.88384]
[1779392387518,26.61,77575.78,0.0,-0.25999,0.00019,20.88246]
[1779392392526,26.61,77576.53,0.0,-0.25985,0.00019,20.87672]
[1779392397545,26.61,77575.92,0.0,-0.25996,0.00019,20.88127]
[1779392402549,26.61,77582.39,0.0,-0.25874,0.00019,20.83209]
[1779392404949,26.61,77584.87,0.0,-0.25827,0.00019,20.81333]
[1779392404982,26.61,77584.87,0.0,-0.25827,0.00019,20.81333]
[1779392405463,26.61,77585.76,0.0,-0.25811,0.00019,20.80662]
[1779392407945,26.61,77586.71,0.0,-0.25793,0.00019,20.79933]
[1779392407959,26.61,77586.71,0.0,-0.25793,0.00019,20.79933]
[1779392408478,26.61,77586.71,0.0,-0.25792,0.00019,20.79927]
[1779392413513,26.61,77587.86,0.0,-0.2577,0.00019,20.7903]
[1779392418514,26.61,77588.38,0.0,-0.2576,0.00019,20.78621]
[1779392421963,26.61,77589.09,0.0,-0.25747,0.00019,20.78075]
[1779392422516,26.61,77589.09,0.0,-0.25747,0.00019,20.78075]
[1779392426095,26.61,77587.86,0.0,-0.2577,0.00019,20.79012]
[1779392427494,26.61,77587.91,0.0,-0.25769,0.00019,20.78971]
[1779392432650,26.61,77589.92,0.0,-0.25728,0.00019,20.77014]
[1779392437684,26.61,77580.76,0.0,-0.259,0.00019,20.83974]
[1779392442719,26.61,77579.77,0.0,-0.25918,0.00019,20.8468]
[1779392446639,26.61,77578.14,0.0,-0.25948,0.00019,20.85874]
[1779392446751,26.61,77578.14,0.0,-0.25948,0.00019,20.85874]
[1779392451782,26.6,77575.82,0.0,-0.25991,0.00019,20.87621]
[1779392457826,26.6,77577.46,0.0,-0.2596,0.00019,20.86355]
[1779392460313,26.6,77576.95,0.0,-0.25969,0.00019,20.86739]
[1779392460322,26.6,77576.27,0.0,-0.25982,0.00019,20.87244]
[1779392466349,26.6,77575.28,0.0,-0.26,0.00019,20.87972]
[1779392472931,26.6,77575.05,0.0,-0.26004,0.00019,20.88111]
[1779392478073,26.6,77573.49,0.0,-0.26033,0.00019,20.89271]
[1779392482009,26.6,77567.9,0.0,-0.26138,0.00019,20.93456]
[1779392482458,26.6,77567.9,0.0,-0.26138,0.00019,20.93456]
[1779392483801,26.6,77569.86,0.0,-0.261,0.00019,20.91955]
[1779392484011,26.6,77569.83,0.0,-0.261,0.00019,20.91967]
[1779392489045,26.6,77568.42,0.0,-0.26126,0.00019,20.92972]
[1779392494079,26.6,77575.33,0.0,-0.25991,0.00019,20.87299]
[1779392499115,26.59,77574.06,0.0,-0.26013,0.00019,20.88185]
[1779392506164,26.59,77574.54,0.0,-0.26001,0.00019,20.87719]
[1779392511199,26.59,77574.89,0.0,-0.25993,0.00019,20.87381]
[1779392516235,26.59,77570.55,0.0,-0.26074,0.00019,20.90616]
[1779392521270,26.58,77565.2,0.0,-0.26174,0.00019,20.94587]
[1779392523807,26.58,77563.23,0.0,-0.26211,0.00019,20.96045]
[1779392523900,26.58,77563.23,0.0,-0.26211,0.00019,20.96045]
[1779392524000,26.58,77563.23,0.0,-0.26211,0.00019,20.96045]
[1779392524046,26.58,77563.23,0.0,-0.26211,0.00019,20.96045]
[1779392524295,26.58,77562.48,0.0,-0.26225,0.00019,20.96606]
[1779392525297,26.58,77551.24,0.0,-0.26439,0.00019,21.05029]
[1779392525990,26.58,77551.24,0.0,-0.26439,0.00019,21.05029]
[1779392525995,26.58,77551.24,0.0,-0.26439,0.00019,21.05029]
[1779392526405,26.58,77551.24,0.0,-0.26439,0.00019,21.05029]
[1779392526426,26.58,77551.24,0.0,-0.26439,0.00019,21.05029]
[1779392526461,26.58,77544.03,0.0,-0.26577,0.00019,21.10397]
[1779392526769,26.58,77544.03,0.0,-0.26577,0.00019,21.10397]
[1779392527595,26.58,77537.51,0.0,-0.26702,0.00019,21.15238]
[1779392532614,26.58,77540.26,0.0,-0.26649,0.00019,21.13172]
[1779392534186,26.58,77539.3,0.0,-0.26667,0.00019,21.13866]
[1779392534192,26.58,77539.3,0.0,-0.26667,0.00019,21.13866]
[1779392534199,26.58,77539.3,0.0,-0.26667,0.00019,21.13866]
[1779392534220,26.58,77539.3,0.0,-0.26667,0.00019,21.13866]
[1779392534360,26.58,77539.3,0.0,-0.26667,0.00019,21.13866]
[1779392539396,26.58,77542.68,0.0,-0.26601,0.00019,21.11313]
[1779392542639,26.58,77543.06,0.0,-0.26593,0.00019,21.11002]
[1779392545437,26.58,77552.32,0.0,-0.26414,0.00019,21.04017]
[1779392550365,26.57,77551.22,0.0,-0.26433,0.00019,21.04778]
[1779392555507,26.57,77556.91,0.0,-0.2632,0.00019,21.00044]
[1779392560542,26.57,77552.63,0.0,-0.26399,0.00019,21.03154]
[1779392565578,26.57,77556.04,0.0,-0.26332,0.00019,21.00519]
[1779392570612,26.56,77556.49,0.0,-0.26322,0.00019,21.00116]
[1779392575647,26.56,77553.7,0.0,-0.26373,0.00019,21.02111]
[1779392577278,26.56,77553.98,0.0,-0.26367,0.00019,21.01883]
[1779392582696,26.56,77548.15,0.0,-0.26476,0.00019,21.06122]
[1779392587500,26.55,77547.3,0.0,-0.2649,0.00019,21.06668]
[1779392587510,26.55,77547.3,0.0,-0.2649,0.00019,21.06668]
[1779392587595,26.55,77541.46,0.0,-0.26602,0.00019,21.11018]
[1779392592772,26.55,77542.33,0.0,-0.26583,0.00019,21.10314]
[1779392598809,26.55,77544.61,0.0,-0.26537,0.00019,21.08516]
[1779392603843,26.54,77543.79,0.0,-0.26551,0.00019,21.09055]
[1779392608879,26.54,77543.09,0.0,-0.26563,0.00019,21.09504]
[1779392613916,26.54,77542.77,0.0,-0.26564,0.00019,21.09269]
[1779392616855,26.54,77542.82,0.0,-0.26563,0.00019,21.09218]
[1779392622980,26.53,77547.93,0.0,-0.26462,0.00019,21.05265]
[1779392628014,26.53,77553.24,0.0,-0.26358,0.00019,21.01197]
[1779392632448,26.53,77553.56,0.0,-0.2635,0.00019,21.00892]
[1779392632458,26.53,77553.56,0.0,-0.2635,0.00019,21.00892]
[1779392632549,26.53,77555.35,0.0,-0.26316,0.00019,20.99546]
[1779392637552,26.53,77555.25,0.0,-0.26316,0.00019,20.99558]
[1779392643124,26.53,77557.21,0.0,-0.26277,0.00019,20.98023]
[1779392648159,26.52,77559.22,0.0,-0.26238,0.00019,20.96451]
[1779392653193,26.52,77558.0,0.0,-0.26259,0.00019,20.97307]
[1779392658230,26.52,77555.14,0.0,-0.26313,0.00019,20.99422]
[1779392663264,26.52,77554.94,0.0,-0.26316,0.00019,20.99531]
[1779392667763,26.52,77563.27,0.0,-0.26156,0.00019,20.93209]
[1779392673338,26.52,77562.43,0.0,-0.26169,0.00019,20.93418]
[1779392678375,26.52,77563.18,0.0,-0.26154,0.00019,20.92826]
[1779392683410,26.52,77565.14,0.0,-0.26116,0.00019,20.91317]
[1779392688445,26.52,77563.36,0.0,-0.26149,0.00019,20.92638]
[1779392695494,26.51,77560.55,0.0,-0.26201,0.00019,20.94714]
[1779392702543,26.51,77557.53,0.0,-0.26258,0.00019,20.96936]
[1779392707578,26.51,77558.69,0.0,-0.26234,0.00019,20.9601]
[1779392712613,26.51,77557.74,0.0,-0.26252,0.00019,20.96693]
[1779392717648,26.51,77557.14,0.0,-0.26262,0.00019,20.97102]
[1779392722686,26.51,77552.04,0.0,-0.26358,0.00019,21.00889]
[1779392727722,26.5,77551.93,0.0,-0.26359,0.00019,21.00911]
[1779392732757,26.5,77551.83,0.0,-0.26357,0.00019,21.00529]
[1779392737793,26.5,77551.83,0.0,-0.26355,0.00019,21.00477]
[1779392742827,26.5,77548.25,0.0,-0.26423,0.00019,21.03128]
[1779392747862,26.5,77548.16,0.0,-0.26424,0.00019,21.03167]
[1779392752898,26.5,77548.84,0.0,-0.26411,0.00019,21.02634]
[1779392758401,26.5,77551.4,0.0,-0.26361,0.00019,21.00695]
[1779392763975,26.5,77550.52,0.0,-0.26378,0.00019,21.01353]
[1779392769012,26.5,77547.24,0.0,-0.26441,0.00019,21.03808]
[1779392774044,26.5,77547.52,0.0,-0.26435,0.00019,21.03584]
[1779392779086,26.5,77545.81,0.0,-0.26467,0.00019,21.04856]
[1779392785125,26.5,77548.01,0.0,-0.26425,0.00019,21.03202]
[1779392790157,26.5,77546.49,0.0,-0.26454,0.00019,21.04347]
[1779392795194,26.5,77549.07,0.0,-0.26402,0.00019,21.02015]
[1779392800227,26.5,77553.27,0.0,-0.26321,0.00019,20.98843]
[1779392805263,26.49,77554.43,0.0,-0.26299,0.00019,20.97946]
[1779392807916,26.49,77554.76,0.0,-0.26292,0.00019,20.97693]
[1779392807951,26.49,77555.22,0.0,-0.26283,0.00019,20.97342]
[1779392813585,26.49,77548.96,0.0,-0.26403,0.00019,21.02047]
[1779392818822,26.49,77550.35,0.0,-0.26375,0.00019,21.00944]
[1779392824395,26.49,77552.41,0.0,-0.26334,0.00019,20.99343]
[1779392829432,26.49,77559.51,0.0,-0.26198,0.00019,20.93952]
[1779392834469,26.49,77558.98,0.0,-0.26207,0.00019,20.94339]
[1779392839502,26.49,77559.35,0.0,-0.262,0.00019,20.94045]
[1779392844536,26.49,77552.32,0.0,-0.26334,0.00019,20.9932]
[1779392849572,26.49,77553.27,0.0,-0.26315,0.00019,20.98565]
[1779392854607,26.49,77554.12,0.0,-0.26295,0.00019,20.97488]
[1779392859642,26.48,77554.55,0.0,-0.26286,0.00019,20.97133]
[1779392864676,26.48,77555.95,0.0,-0.26258,0.00019,20.9605]
[1779392869721,26.48,77556.8,0.0,-0.26242,0.00019,20.95387]
[1779392874754,26.48,77564.16,0.0,-0.26101,0.00019,20.89809]
[1779392879789,26.48,77563.25,0.0,-0.26118,0.00019,20.90507]
[1779392884827,26.48,77565.57,0.0,-0.26074,0.00019,20.88758]
[1779392889867,26.48,77572.67,0.0,-0.25939,0.00019,20.83347]
[1779392894899,26.48,77562.56,0.0,-0.26131,0.00019,20.91015]
[1779392899935,26.48,77569.84,0.0,-0.25992,0.00019,20.85493]
[1779392904970,26.48,77577.17,0.0,-0.25853,0.00019,20.79884]
[1779392910014,26.48,77584.1,0.0,-0.2572,0.00019,20.74534]
[1779392915044,26.48,77589.76,0.0,-0.25609,0.00019,20.69726]
[1779392918060,26.48,77590.65,0.0,-0.25592,0.00019,20.69024]
[1779392918066,26.48,77590.72,0.0,-0.2559,0.00019,20.68962]
[1779392918454,26.48,77590.72,0.0,-0.2559,0.00019,20.68962]
[1779392920082,26.48,77604.26,0.0,-0.25335,0.00019,20.58489]
[1779392925115,26.48,77606.85,0.0,-0.25287,0.00019,20.56489]
[1779392930150,26.48,77613.29,0.0,-0.25166,0.00019,20.51469]
[1779392934726,26.48,77612.24,0.0,-0.25185,0.00019,20.52281]
[1779392940222,26.48,77607.84,0.0,-0.25267,0.00019,20.55681]
[1779392942860,26.48,77606.77,0.0,-0.25287,0.00019,20.56505]
[1779392948281,26.48,77600.29,0.0,-0.2541,0.00019,20.61554]
[1779392953316,26.48,77598.98,0.0,-0.25435,0.00019,20.62584]
[1779392958352,26.48,77594.28,0.0,-0.25524,0.00019,20.66231]
[1779392963393,26.48,77592.42,0.0,-0.25559,0.00019,20.67668]
[1779392968430,26.48,77589.33,0.0,-0.25617,0.00019,20.70027]
[1779392973462,26.48,77593.18,0.0,-0.2554,0.00019,20.66625]
[1779392978497,26.48,77593.07,0.0,-0.25542,0.00019,20.66706]
[1779392983534,26.48,77595.52,0.0,-0.25496,0.00019,20.64802]
[1779392990037,26.48,77598.34,0.0,-0.25442,0.00019,20.62607]
[1779392995616,26.48,77600.46,0.0,-0.25402,0.00019,20.60952]
[1779393000664,26.48,77603.19,0.0,-0.2535,0.00019,20.58828]
[1779393000676,26.48,77603.19,0.0,-0.2535,0.00019,20.58828]
[1779393001190,26.48,77620.83,0.0,-0.2502,0.00019,20.45082]
[1779393001681,26.48,77620.83,0.0,-0.2502,0.00019,20.45082]
[1779393001777,26.48,77620.83,0.0,-0.2502,0.00019,20.45082]
[1779393002068,26.48,77620.83,0.0,-0.2502,0.00019,20.45082]
[1779393002166,26.48,77629.21,0.0,-0.24864,0.00019,20.38497]
[1779393002468,26.48,77629.21,0.0,-0.24864,0.00019,20.38497]
[1779393002502,26.48,77629.21,0.0,-0.24864,0.00019,20.38497]
[1779393002622,26.48,77629.21,0.0,-0.24864,0.00019,20.38497]
[1779393002650,26.48,77629.21,0.0,-0.24864,0.00019,20.38497]
[1779393002821,26.48,77629.21,0.0,-0.24864,0.00019,20.38497]
[1779393002857,26.48,77629.21,0.0,-0.24864,0.00019,20.38497]
[1779393003026,26.48,77629.21,0.0,-0.24864,0.00019,20.38497]
[1779393003065,26.48,77629.21,0.0,-0.24864,0.00019,20.38497]
[1779393003126,26.48,77622.53,0.0,-0.24988,0.00019,20.43741]
[1779393003233,26.48,77622.53,0.0,-0.24988,0.00019,20.43741]
[1779393003313,26.48,77622.53,0.0,-0.24988,0.00019,20.43741]
[1779393003440,26.48,77622.53,0.0,-0.24988,0.00019,20.43741]
[1779393003470,26.48,77622.53,0.0,-0.24988,0.00019,20.43741]
[1779393003647,26.48,77622.53,0.0,-0.24988,0.00019,20.43741]
[1779393004130,26.48,77619.9,0.0,-0.25037,0.00019,20.458]
[1779393004573,26.48,77619.9,0.0,-0.25037,0.00019,20.458]
[1779393004578,26.48,77619.9,0.0,-0.25037,0.00019,20.458]
[1779393004656,26.48,77619.9,0.0,-0.25037,0.00019,20.458]
[1779393004697,26.48,77619.9,0.0,-0.25037,0.00019,20.458]
[1779393005181,26.48,77622.32,0.0,-0.24992,0.00019,20.43899]
[1779393006638,26.48,77622.52,0.0,-0.24988,0.00019,20.43733]
[1779393006774,26.47,77622.04,0.0,-0.24997,0.00019,20.44103]
[1779393012211,26.47,77623.05,0.0,-0.24977,0.00019,20.43282]
[1779393017961,26.47,77625.94,0.0,-0.24923,0.00019,20.40994]
[1779393023623,26.47,77626.43,0.0,-0.24915,0.00019,20.40662]
[1779393023663,26.47,77626.43,0.0,-0.24915,0.00019,20.40662]
[1779393025777,26.48,77620.25,0.0,-0.25031,0.00019,20.45523]
[1779393025786,26.48,77620.25,0.0,-0.25031,0.00019,20.45523]
[1779393025874,26.48,77619.83,0.0,-0.25038,0.00019,20.45851]
[1779393031877,26.48,77618.13,0.0,-0.25067,0.00019,20.46777]
[1779393036911,26.48,77615.58,0.0,-0.25116,0.00019,20.48789]
[1779393041954,26.48,77615.2,0.0,-0.25123,0.00019,20.49116]
[1779393045230,26.48,77625.95,0.0,-0.24923,0.00019,20.4072]
[1779393051010,26.48,77626.21,0.0,-0.24919,0.00019,20.40533]
[1779393054032,26.48,77617.85,0.0,-0.25075,0.00019,20.4709]
[1779393059067,26.48,77618.59,0.0,-0.25061,0.00019,20.46509]
[1779393062798,26.48,77626.26,0.0,-0.24918,0.00019,20.40508]
[1779393063102,26.48,77627.97,0.0,-0.24887,0.00019,20.39182]
[1779393063443,26.48,77627.97,0.0,-0.24887,0.00019,20.39182]
[1779393063536,26.48,77627.97,0.0,-0.24887,0.00019,20.39182]
[1779393064118,26.48,77627.97,0.0,-0.24887,0.00019,20.39182]
[1779393064258,26.48,77627.97,0.0,-0.24887,0.00019,20.39182]
[1779393064215,26.48,77636.22,0.0,-0.24733,0.00019,20.32688]
[1779393064299,26.48,77636.22,0.0,-0.24733,0.00019,20.32688]
[1779393064505,26.48,77636.22,0.0,-0.24733,0.00019,20.32688]
[1779393064540,26.48,77636.22,0.0,-0.24733,0.00019,20.32688]
[1779393064770,26.48,77636.22,0.0,-0.24733,0.00019,20.32688]
[1779393065115,26.48,77636.22,0.0,-0.24733,0.00019,20.32688]
[1779393066045,26.48,77636.22,0.0,-0.24733,0.00019,20.32688]
[1779393066082,26.48,77636.22,0.0,-0.24733,0.00019,20.32688]
[1779393066193,26.48,77635.9,0.0,-0.24739,0.00019,20.32942]
[1779393068201,26.48,77635.9,0.0,-0.24739,0.00019,20.32944]
[1779393069141,26.48,77638.42,0.0,-0.24693,0.00019,20.30959]
[1779393073170,26.48,77647.5,0.0,-0.24525,0.00018,20.23767]
[1779393075393,26.48,77655.3,0.0,-0.24381,0.00018,20.17567]
[1779393075424,26.48,77655.3,0.0,-0.24381,0.00018,20.17567]
[1779393081240,26.48,77656.62,0.0,-0.24356,0.00018,20.16515]
[1779393086265,26.48,77656.64,0.0,-0.24356,0.00018,20.1649]
[1779393090292,26.48,77665.0,0.0,-0.24202,0.00018,20.09809]
[1779393095329,26.48,77665.81,0.0,-0.24185,0.00018,20.08763]
[1779393100853,26.48,77653.74,0.0,-0.24406,0.00018,20.18377]
[1779393106408,26.48,77664.6,0.0,-0.24205,0.00018,20.09657]
[1779393107436,26.48,77664.6,0.0,-0.24205,0.00018,20.09657]
[1779393107445,26.48,77664.6,0.0,-0.24205,0.00018,20.09657]
[1779393107469,26.48,77668.32,0.0,-0.24137,0.00018,20.06678]
[1779393113456,26.48,77664.89,0.0,-0.242,0.00018,20.09431]
[1779393118492,26.48,77667.24,0.0,-0.24157,0.00018,20.07542]
[1779393123526,26.48,77670.02,0.0,-0.24106,0.00018,20.05319]
[1779393128562,26.48,77667.57,0.0,-0.24151,0.00018,20.07293]
[1779393133597,26.48,77667.38,0.0,-0.24154,0.00018,20.07444]
[1779393138632,26.48,77670.32,0.0,-0.24101,0.00018,20.05088]
[1779393143670,26.48,77669.4,0.0,-0.24118,0.00018,20.05843]
[1779393148703,26.48,77668.11,0.0,-0.24141,0.00018,20.06877]
[1779393152752,26.48,77676.24,0.0,-0.2399,0.00018,19.99944]
[1779393157767,26.48,77675.25,0.0,-0.24009,0.00018,20.00778]
[1779393159084,26.48,77675.25,0.0,-0.24009,0.00018,20.00778]
[1779393159135,26.48,77675.25,0.0,-0.24009,0.00018,20.00778]
[1779393159142,26.48,77675.25,0.0,-0.24009,0.00018,20.00778]
[1779393159260,26.48,77675.25,0.0,-0.24009,0.00018,20.00778]
[1779393159293,26.48,77676.63,0.0,-0.23984,0.00018,19.99678]
[1779393159994,26.48,77676.63,0.0,-0.23984,0.00018,19.99678]
[1779393160024,26.48,77676.63,0.0,-0.23984,0.00018,19.99678]
[1779393160084,26.48,77676.63,0.0,-0.23984,0.00018,19.99678]
[1779393160120,26.48,77676.63,0.0,-0.23984,0.00018,19.99678]
[1779393160177,26.48,77676.63,0.0,-0.23984,0.00018,19.99678]
[1779393160219,26.48,77676.63,0.0,-0.23984,0.00018,19.99678]
[1779393160245,26.48,77676.63,0.0,-0.23984,0.00018,19.99678]
[1779393161699,26.48,77681.95,0.0,-0.23887,0.00018,19.95404]
[1779393162132,26.48,77681.95,0.0,-0.23887,0.00018,19.95404]
[1779393162149,26.48,77681.95,0.0,-0.23887,0.00018,19.95404]
[1779393162150,26.48,77681.69,0.0,-0.23892,0.00018,19.95614]
[1779393162650,26.48,77681.69,0.0,-0.23892,0.00018,19.95614]
[1779393163214,26.48,77680.67,0.0,-0.23911,0.00018,19.96438]
[1779393166179,26.48,77680.77,0.0,-0.23909,0.00018,19.96356]
[1779393166214,26.48,77680.77,0.0,-0.23909,0.00018,19.96356]
[1779393167841,26.48,77694.6,0.0,-0.23657,0.00018,19.85178]
[1779393170397,26.48,77693.87,0.0,-0.23671,0.00018,19.85785]
[1779393170405,26.48,77693.87,0.0,-0.23671,0.00018,19.85785]
[1779393171349,26.48,77694.1,0.0,-0.23667,0.00018,19.85607]
[1779393175329,26.48,77702.43,0.0,-0.23517,0.00018,19.78894]
[1779393180331,26.48,77703.49,0.0,-0.23499,0.00018,19.78085]
[1779393183138,26.48,77707.77,0.0,-0.23423,0.00018,19.74618]
[1779393183198,26.48,77707.13,0.0,-0.23434,0.00018,19.75131]
[1779393183983,26.48,77707.13,0.0,-0.23434,0.00018,19.75131]
[1779393184023,26.48,77707.13,0.0,-0.23434,0.00018,19.75131]
[1779393184109,26.48,77722.31,0.0,-0.23162,0.00018,19.62727]
[1779393185306,26.48,77722.31,0.0,-0.23162,0.00018,19.62727]
[1779393185314,26.48,77722.31,0.0,-0.23162,0.00018,19.62727]
[1779393185334,26.48,77727.06,0.0,-0.23077,0.00018,19.58825]
[1779393185441,26.48,77727.06,0.0,-0.23077,0.00018,19.58825]
[1779393185476,26.48,77727.06,0.0,-0.23077,0.00018,19.58825]
[1779393185667,26.48,77727.06,0.0,-0.23077,0.00018,19.58825]
[1779393185681,26.48,77727.06,0.0,-0.23077,0.00018,19.58825]
[1779393185937,26.48,77727.06,0.0,-0.23077,0.00018,19.58825]
[1779393185973,26.48,77727.06,0.0,-0.23077,0.00018,19.58825]
[1779393186142,26.48,77727.06,0.0,-0.23077,0.00018,19.58825]
[1779393186177,26.48,77727.06,0.0,-0.23077,0.00018,19.58825]
[1779393186364,26.48,77727.06,0.0,-0.23077,0.00018,19.58825]
[1779393186382,26.48,77727.06,0.0,-0.23077,0.00018,19.58825]
[1779393186399,26.48,77727.06,0.0,-0.23077,0.00018,19.58825]
[1779393186402,26.48,77727.06,0.0,-0.23077,0.00018,19.58825]
[1779393186242,26.48,77729.7,0.0,-0.2303,0.00018,19.56679]
[1779393186974,26.48,77729.7,0.0,-0.23031,0.00018,19.56705]
[1779393189003,26.48,77734.19,0.0,-0.22951,0.00018,19.53021]
[1779393189013,26.48,77734.19,0.0,-0.22951,0.00018,19.53021]
[1779393189018,26.48,77734.19,0.0,-0.22951,0.00018,19.53021]
[1779393189322,26.48,77734.07,0.0,-0.22953,0.00018,19.53132]
[1779393195034,26.49,77738.19,0.0,-0.22882,0.00018,19.49821]
[1779393200075,26.49,77737.8,0.0,-0.22891,0.00018,19.50243]
[1779393205106,26.49,77734.1,0.0,-0.22958,0.00018,19.53369]
[1779393210140,26.49,77746.09,0.0,-0.22747,0.00018,19.43572]
[1779393210909,26.49,77746.09,0.0,-0.22747,0.00018,19.43572]
[1779393210917,26.49,77746.09,0.0,-0.22747,0.00018,19.43572]
[1779393211176,26.49,77746.91,0.0,-0.2273,0.00018,19.42503]
[1779393212282,26.49,77746.91,0.0,-0.2273,0.00018,19.42503]
[1779393212345,26.49,77746.91,0.0,-0.2273,0.00018,19.42503]
[1779393212335,26.49,77735.22,0.0,-0.22938,0.00018,19.52168]
[1779393213690,26.49,77735.22,0.0,-0.22939,0.00018,19.52193]
[1779393213700,26.49,77735.22,0.0,-0.22939,0.00018,19.52193]
[1779393214167,26.49,77728.35,0.0,-0.23061,0.00018,19.57864]
[1779393218103,26.5,77729.56,0.0,-0.23041,0.00018,19.56927]
[1779393223229,26.5,77738.92,0.0,-0.22877,0.00018,19.49343]
[1779393228265,26.5,77738.01,0.0,-0.22895,0.00018,19.50165]
[1779393229053,26.5,77738.01,0.0,-0.22895,0.00018,19.50165]
[1779393229349,26.5,77714.19,0.0,-0.2332,0.00018,19.69698]
[1779393229688,26.5,77714.19,0.0,-0.2332,0.00018,19.69698]
[1779393229815,26.5,77714.19,0.0,-0.2332,0.00018,19.69698]
[1779393230561,26.5,77716.99,0.0,-0.2327,0.00018,19.67423]
[1779393231285,26.5,77716.99,0.0,-0.2327,0.00018,19.67444]
[1779393232241,26.5,77716.99,0.0,-0.2327,0.00018,19.67444]
[1779393232293,26.5,77705.83,0.0,-0.23471,0.00018,19.76546]
[1779393236623,26.5,77705.82,0.0,-0.23472,0.00018,19.76603]
[1779393237457,26.5,77704.49,0.0,-0.23496,0.00018,19.77698]
[1779393242464,26.51,77703.55,0.0,-0.23515,0.00018,19.78517]
[1779393243433,26.51,77691.54,0.0,-0.23732,0.00018,19.88273]
[1779393248448,26.51,77693.36,0.0,-0.237,0.00018,19.8682]
[1779393250048,26.51,77691.4,0.0,-0.23735,0.00018,19.88413]
[1779393250076,26.51,77691.4,0.0,-0.23735,0.00018,19.88413]
[1779393250697,26.51,77685.41,0.0,-0.23844,0.00018,19.93248]
[1779393251429,26.51,77678.29,0.0,-0.23974,0.00018,19.98987]
[1779393253443,26.51,77669.76,0.0,-0.2413,0.00018,20.05863]
[1779393255090,26.51,77667.15,0.0,-0.24178,0.00018,20.07963]
[1779393255457,26.51,77667.35,0.0,-0.24175,0.00018,20.07813]
[1779393261036,26.51,77668.6,0.0,-0.24153,0.00018,20.06834]
[1779393261459,26.51,77660.49,0.0,-0.24302,0.00018,20.13331]
[1779393266471,26.51,77661.62,0.0,-0.24281,0.00018,20.12452]
[1779393271487,26.51,77668.72,0.0,-0.24153,0.00018,20.0684]
[1779393273405,26.51,77658.86,0.0,-0.24331,0.00018,20.14339]
[1779393278416,26.51,77658.63,0.0,-0.24336,0.00018,20.14541]
[1779393281490,26.51,77679.88,0.0,-0.23948,0.00018,19.97564]
[1779393281637,26.51,77679.88,0.0,-0.23948,0.00018,19.97564]
[1779393281677,26.51,77679.88,0.0,-0.23948,0.00018,19.97564]
[1779393281731,26.51,77679.88,0.0,-0.23948,0.00018,19.97564]
[1779393281924,26.51,77679.88,0.0,-0.23948,0.00018,19.97564]
[1779393281986,26.51,77679.88,0.0,-0.23948,0.00018,19.97564]
[1779393282045,26.51,77679.88,0.0,-0.23948,0.00018,19.97564]
[1779393282062,26.51,77679.88,0.0,-0.23948,0.00018,19.97564]
[1779393282157,26.51,77679.88,0.0,-0.23948,0.00018,19.97564]
[1779393282166,26.51,77679.88,0.0,-0.23948,0.00018,19.97564]
[1779393282229,26.51,77679.88,0.0,-0.23948,0.00018,19.97564]
[1779393282347,26.51,77679.88,0.0,-0.23948,0.00018,19.97564]
[1779393282371,26.51,77679.88,0.0,-0.23948,0.00018,19.97564]
[1779393282453,26.51,77679.88,0.0,-0.23948,0.00018,19.97564]
[1779393282487,26.51,77679.88,0.0,-0.23948,0.00018,19.97564]
[1779393282472,26.51,77690.01,0.0,-0.23764,0.00018,19.89408]
[1779393282667,26.51,77690.01,0.0,-0.23764,0.00018,19.89408]
[1779393282687,26.51,77690.01,0.0,-0.23764,0.00018,19.89408]
[1779393282922,26.51,77690.01,0.0,-0.23764,0.00018,19.89408]
[1779393282946,26.51,77690.01,0.0,-0.23764,0.00018,19.89408]
[1779393283126,26.51,77690.01,0.0,-0.23764,0.00018,19.89408]
[1779393283183,26.51,77690.01,0.0,-0.23764,0.00018,19.89408]
[1779393283349,26.51,77690.01,0.0,-0.23764,0.00018,19.89408]
[1779393283389,26.51,77690.01,0.0,-0.23764,0.00018,19.89408]
[1779393283403,26.51,77690.01,0.0,-0.23764,0.00018,19.89408]
[1779393283409,26.51,77690.01,0.0,-0.23764,0.00018,19.89408]
[1779393283514,26.52,77696.33,0.0,-0.2365,0.00018,19.84317]
[1779393287804,26.52,77697.92,0.0,-0.23622,0.00018,19.83093]
[1779393287815,26.52,77697.92,0.0,-0.23622,0.00018,19.83093]
[1779393288083,26.52,77697.92,0.0,-0.23622,0.00018,19.83093]
[1779393290520,26.52,77694.34,0.0,-0.23688,0.00018,19.86018]
[1779393290971,26.52,77694.79,0.0,-0.2368,0.00018,19.85668]
[1779393291008,26.52,77694.79,0.0,-0.2368,0.00018,19.85668]
[1779393291018,26.52,77694.79,0.0,-0.2368,0.00018,19.85668]
[1779393291236,26.52,77675.18,0.0,-0.24037,0.00018,20.0149]
[1779393292192,26.52,77675.18,0.0,-0.24037,0.00018,20.0149]
[1779393292242,26.52,77665.93,0.0,-0.24206,0.00018,20.08906]
[1779393295088,26.52,77666.3,0.0,-0.242,0.00018,20.08618]
[1779393295095,26.52,77666.3,0.0,-0.242,0.00018,20.08618]
[1779393295106,26.52,77666.3,0.0,-0.242,0.00018,20.08618]
[1779393295393,26.52,77666.3,0.0,-0.242,0.00018,20.08618]
[1779393295494,26.52,77665.6,0.0,-0.24213,0.00018,20.09193]
[1779393296701,26.52,77665.85,0.0,-0.24208,0.00018,20.08994]
[1779393296769,26.52,77662.86,0.0,-0.24263,0.00018,20.11385]
[1779393301427,26.52,77632.4,0.0,-0.24825,0.00019,20.35498]
[1779393301634,26.52,77632.4,0.0,-0.24825,0.00019,20.35498]
[1779393301820,26.52,77632.4,0.0,-0.24825,0.00019,20.35498]
[1779393301858,26.52,77632.4,0.0,-0.24825,0.00019,20.35498]
[1779393301972,26.52,77632.4,0.0,-0.24825,0.00019,20.35498]
[1779393302050,26.52,77632.4,0.0,-0.24825,0.00019,20.35498]
[1779393302136,26.52,77632.4,0.0,-0.24825,0.00019,20.35498]
[1779393302470,26.52,77632.4,0.0,-0.24825,0.00019,20.35498]
[1779393302204,26.52,77626.98,0.0,-0.24927,0.00019,20.39773]
[1779393302801,26.52,77626.98,0.0,-0.24927,0.00019,20.39787]
[1779393304724,26.52,77627.66,0.0,-0.24915,0.00019,20.39264]
[1779393304729,26.52,77627.66,0.0,-0.24915,0.00019,20.39264]
[1779393304747,26.52,77627.66,0.0,-0.24915,0.00019,20.39264]
[1779393304773,26.52,77627.66,0.0,-0.24915,0.00019,20.39264]
[1779393304863,26.52,77614.85,0.0,-0.25154,0.00019,20.4928]
[1779393306889,26.52,77614.89,0.0,-0.25153,0.00019,20.49251]
[1779393306994,26.52,77614.89,0.0,-0.25153,0.00019,20.49251]
[1779393307010,26.52,77614.89,0.0,-0.25153,0.00019,20.49251]
[1779393307130,26.52,77614.89,0.0,-0.25153,0.00019,20.49251]
[1779393307162,26.52,77614.89,0.0,-0.25153,0.00019,20.49251]
[1779393307476,26.52,77614.89,0.0,-0.25153,0.00019,20.49251]
[1779393307480,26.52,77616.7,0.0,-0.25119,0.00019,20.47842]
[1779393309069,26.52,77629.11,0.0,-0.24888,0.00019,20.38138]
[1779393312207,26.52,77629.48,0.0,-0.24881,0.00019,20.37871]
[1779393312220,26.52,77629.48,0.0,-0.24881,0.00019,20.37871]
[1779393312304,26.52,77628.42,0.0,-0.24901,0.00019,20.38709]
[1779393312695,26.52,77628.42,0.0,-0.24901,0.00019,20.38709]
[1779393312701,26.52,77628.42,0.0,-0.24901,0.00019,20.38709]
[1779393312873,26.52,77628.42,0.0,-0.24901,0.00019,20.38711]
[1779393316756,26.52,77627.69,0.0,-0.24915,0.00019,20.39291]
[1779393321776,26.52,77626.58,0.0,-0.24936,0.00019,20.40157]
[1779393326796,26.52,77624.73,0.0,-0.2497,0.00019,20.41613]
[1779393331818,26.52,77627.95,0.0,-0.24908,0.00019,20.38693]
[1779393333023,26.52,77624.89,0.0,-0.24965,0.00019,20.41086]
[1779393333526,26.52,77618.63,0.0,-0.25081,0.00019,20.45975]
[1779393336055,26.52,77617.88,0.0,-0.25095,0.00019,20.46554]
[1779393336081,26.52,77617.88,0.0,-0.25095,0.00019,20.46554]
[1779393336494,26.52,77618.19,0.0,-0.25089,0.00019,20.46309]
[1779393341502,26.52,77623.36,0.0,-0.24993,0.00019,20.42276]
[1779393345468,26.52,77628.84,0.0,-0.24891,0.00019,20.37991]
[1779393350488,26.52,77636.72,0.0,-0.24744,0.00019,20.31777]
[1779393355516,26.52,77635.48,0.0,-0.24766,0.00019,20.32698]
[1779393360527,26.52,77639.93,0.0,-0.24682,0.00019,20.2913]
[1779393362754,26.52,77647.9,0.0,-0.24534,0.00018,20.22799]
[1779393362816,26.52,77647.9,0.0,-0.24534,0.00018,20.22799]
[1779393362832,26.52,77647.9,0.0,-0.24534,0.00018,20.22799]
[1779393362838,26.52,77647.9,0.0,-0.24534,0.00018,20.22799]
[1779393362871,26.52,77647.9,0.0,-0.24534,0.00018,20.22799]
[1779393362951,26.52,77647.9,0.0,-0.24534,0.00018,20.22799]
[1779393363173,26.52,77647.9,0.0,-0.24534,0.00018,20.22799]
[1779393363230,26.52,77647.9,0.0,-0.24534,0.00018,20.22799]
[1779393363382,26.52,77647.9,0.0,-0.24534,0.00018,20.22799]
[1779393363412,26.52,77647.9,0.0,-0.24534,0.00018,20.22799]
[1779393363511,26.52,77658.22,0.0,-0.24344,0.00018,20.14597]
[1779393363639,26.52,77658.22,0.0,-0.24344,0.00018,20.14597]
[1779393363679,26.52,77658.22,0.0,-0.24344,0.00018,20.14597]
[1779393363876,26.52,77658.22,0.0,-0.24344,0.00018,20.14597]
[1779393363913,26.52,77658.22,0.0,-0.24344,0.00018,20.14597]
[1779393364162,26.52,77658.22,0.0,-0.24344,0.00018,20.14597]
[1779393364185,26.52,77658.22,0.0,-0.24344,0.00018,20.14597]
[1779393364381,26.52,77658.22,0.0,-0.24344,0.00018,20.14597]
[1779393364417,26.52,77658.22,0.0,-0.24344,0.00018,20.14597]
[1779393364599,26.52,77658.22,0.0,-0.24344,0.00018,20.14597]
[1779393364430,26.52,77659.81,0.0,-0.24314,0.00018,20.13325]
[1779393365450,26.52,77659.81,0.0,-0.24314,0.00018,20.13325]
[1779393365464,26.52,77659.81,0.0,-0.24314,0.00018,20.13325]
[1779393365564,26.52,77658.37,0.0,-0.24341,0.00018,20.14487]
[1779393371283,26.52,77651.94,0.0,-0.24461,0.00018,20.19676]
[1779393371966,26.52,77651.94,0.0,-0.24461,0.00018,20.19676]
[1779393371991,26.52,77651.94,0.0,-0.24461,0.00018,20.19676]
[1779393372289,26.52,77652.72,0.0,-0.24447,0.00018,20.19065]
[1779393377327,26.52,77654.82,0.0,-0.24408,0.00018,20.17381]
[1779393382089,26.52,77656.21,0.0,-0.24382,0.00018,20.16252]
[1779393382446,26.52,77690.48,0.0,-0.23756,0.00018,19.888]
[1779393383372,26.52,77690.78,0.0,-0.23751,0.00018,19.88571]
[1779393384380,26.52,77729.13,0.0,-0.23063,0.00018,19.57422]
[1779393384817,26.52,77729.13,0.0,-0.23063,0.00018,19.57422]
[1779393385137,26.52,77729.13,0.0,-0.23063,0.00018,19.57422]
[1779393385394,26.52,77740.31,0.0,-0.22864,0.00018,19.48239]
[1779393385715,26.52,77740.31,0.0,-0.22864,0.00018,19.48239]
[1779393386041,26.52,77740.31,0.0,-0.22864,0.00018,19.48239]
[1779393386045,26.52,77740.31,0.0,-0.22864,0.00018,19.48239]
[1779393386249,26.52,77740.31,0.0,-0.22864,0.00018,19.48239]
[1779393386317,26.52,77740.31,0.0,-0.22864,0.00018,19.48239]
[1779393386389,26.52,77740.31,0.0,-0.22864,0.00018,19.48239]
[1779393386407,26.52,77725.63,0.0,-0.23126,0.00018,19.60328]
[1779393387818,26.52,77725.63,0.0,-0.23127,0.00018,19.60357]
[1779393388409,26.52,77719.01,0.0,-0.23246,0.00018,19.65787]
[1779393390423,26.52,77709.42,0.0,-0.23418,0.00018,19.73605]
[1779393394735,26.52,77708.49,0.0,-0.23432,0.00018,19.73955]
[1779393395630,26.52,77698.58,0.0,-0.2361,0.00018,19.81999]
[1779393400676,26.52,77690.38,0.0,-0.23759,0.00018,19.88639]
[1779393401372,26.52,77690.38,0.0,-0.23759,0.00018,19.88639]
[1779393401503,26.52,77690.38,0.0,-0.23759,0.00018,19.88637]
[1779393402966,26.52,77687.58,0.0,-0.2381,0.00018,19.90893]
[1779393403517,26.52,77686.62,0.0,-0.23827,0.00018,19.91676]
[1779393408553,26.53,77690.4,0.0,-0.2376,0.00018,19.88693]
[1779393413588,26.53,77688.28,0.0,-0.238,0.00018,19.90478]
[1779393418624,26.53,77687.79,0.0,-0.2381,0.00018,19.90937]
[1779393420637,26.53,77696.7,0.0,-0.2365,0.00018,19.83769]
[1779393425672,26.53,77706.38,0.0,-0.23475,0.00018,19.75946]
[1779393431410,26.53,77705.49,0.0,-0.23492,0.00018,19.76686]
[1779393436749,26.53,77714.38,0.0,-0.23333,0.00018,19.69498]
[1779393441991,26.53,77714.03,0.0,-0.2334,0.00018,19.6981]
[1779393442345,26.53,77705.51,0.0,-0.23493,0.00018,19.76747]
[1779393447826,26.54,77704.58,0.0,-0.23511,0.00018,19.77554]
[1779393453389,26.54,77704.93,0.0,-0.23503,0.00018,19.76898]
[1779393458722,26.54,77703.8,0.0,-0.23523,0.00018,19.77835]
[1779393463938,26.54,77696.46,0.0,-0.23656,0.00018,19.83792]
[1779393468973,26.54,77694.89,0.0,-0.23685,0.00018,19.85073]
[1779393474008,26.54,77692.69,0.0,-0.23725,0.00018,19.8687]
[1779393479043,26.54,77693.69,0.0,-0.23708,0.00018,19.8609]
[1779393484079,26.54,77689.93,0.0,-0.23776,0.00018,19.89149]
[1779393489113,26.54,77691.73,0.0,-0.23744,0.00018,19.87718]
[1779393495156,26.54,77693.18,0.0,-0.23718,0.00018,19.86578]
[1779393500191,26.54,77695.11,0.0,-0.23684,0.00018,19.85046]
[1779393505389,26.54,77690.44,0.0,-0.23769,0.00018,19.88835]
[1779393505656,26.54,77690.44,0.0,-0.23769,0.00018,19.88835]
[1779393505688,26.54,77690.44,0.0,-0.23769,0.00018,19.88835]
[1779393507241,26.54,77675.97,0.0,-0.24032,0.00018,20.00471]
[1779393511730,26.54,77664.89,0.0,-0.24232,0.00018,20.08941]
[1779393511811,26.54,77664.89,0.0,-0.24232,0.00018,20.08941]
[1779393512276,26.54,77664.89,0.0,-0.24233,0.00018,20.08946]
[1779393514149,26.54,77663.96,0.0,-0.2425,0.00018,20.09702]
[1779393519326,26.55,77665.15,0.0,-0.2423,0.00018,20.08822]
[1779393524361,26.55,77662.1,0.0,-0.24286,0.00018,20.11265]
[1779393529397,26.55,77657.9,0.0,-0.24363,0.00018,20.14626]
[1779393534432,26.55,77653.1,0.0,-0.24453,0.00018,20.18478]
[1779393536452,26.55,77653.28,0.0,-0.24449,0.00018,20.18341]
[1779393536766,26.55,77655.19,0.0,-0.24414,0.00018,20.16832]
[1779393538460,26.55,77646.28,0.0,-0.24579,0.00018,20.23897]
[1779393540779,26.55,77635.43,0.0,-0.2478,0.00019,20.32441]
[1779393541646,26.55,77635.43,0.0,-0.2478,0.00019,20.32441]
[1779393541717,26.55,77633.22,0.0,-0.2482,0.00019,20.34171]
[1779393547525,26.55,77637.67,0.0,-0.24736,0.00019,20.30613]
[1779393552560,26.55,77639.6,0.0,-0.247,0.00019,20.29051]
[1779393557595,26.54,77637.06,0.0,-0.24746,0.00019,20.31007]
[1779393562765,26.54,77629.16,0.0,-0.24892,0.00019,20.37168]
[1779393567904,26.54,77631.93,0.0,-0.2484,0.00019,20.34973]
[1779393576267,26.54,77639.49,0.0,-0.24696,0.00019,20.2858]
[1779393581101,26.54,77629.82,0.0,-0.24874,0.00019,20.36157]
[1779393587809,26.54,77626.52,0.0,-0.24935,0.00019,20.38696]
[1779393592844,26.54,77627.65,0.0,-0.24913,0.00019,20.37782]
[1779393597880,26.54,77626.24,0.0,-0.24938,0.00019,20.38831]
[1779393599700,26.54,77640.2,0.0,-0.24679,0.00019,20.27867]
[1779393601830,26.54,77636.86,0.0,-0.24741,0.00019,20.30497]
[1779393601862,26.54,77641.6,0.0,-0.24653,0.00018,20.26756]
[1779393601917,26.54,77641.6,0.0,-0.24653,0.00018,20.26756]
[1779393602292,26.54,77641.6,0.0,-0.24653,0.00018,20.26756]
[1779393602326,26.54,77641.6,0.0,-0.24653,0.00018,20.26756]
[1779393602425,26.54,77653.81,0.0,-0.24427,0.00018,20.17095]
[1779393603743,26.54,77653.81,0.0,-0.24427,0.00018,20.17095]
[1779393603753,26.54,77653.81,0.0,-0.24427,0.00018,20.17095]
[1779393603756,26.54,77653.81,0.0,-0.24427,0.00018,20.17095]
[1779393603825,26.54,77654.73,0.0,-0.2441,0.00018,20.16351]
[1779393605428,26.54,77652.55,0.0,-0.2445,0.00018,20.18079]
[1779393605452,26.54,77652.55,0.0,-0.2445,0.00018,20.18079]
[1779393605469,26.54,77652.55,0.0,-0.2445,0.00018,20.18079]
[1779393605876,26.54,77653.81,0.0,-0.24427,0.00018,20.17079]
[1779393606063,26.54,77653.81,0.0,-0.24427,0.00018,20.17079]
[1779393606089,26.54,77653.81,0.0,-0.24427,0.00018,20.17079]
[1779393606298,26.54,77653.81,0.0,-0.24427,0.00018,20.17079]
[1779393606306,26.54,77653.81,0.0,-0.24427,0.00018,20.17079]
[1779393606320,26.54,77658.31,0.0,-0.24344,0.00018,20.13504]
[1779393611996,26.54,77657.83,0.0,-0.24353,0.00018,20.13888]
[1779393614032,26.54,77656.6,0.0,-0.24376,0.00018,20.14861]
[1779393614039,26.54,77656.6,0.0,-0.24376,0.00018,20.14861]
[1779393614832,26.54,77657.52,0.0,-0.24359,0.00018,20.14121]
[1779393619846,26.53,77649.98,0.0,-0.24496,0.00018,20.20059]
[1779393623868,26.53,77660.25,0.0,-0.24306,0.00018,20.11855]
[1779393625816,26.53,77670.02,0.0,-0.24127,0.00018,20.04045]
[1779393627644,26.53,77672.36,0.0,-0.24084,0.00018,20.02169]
[1779393627825,26.53,77673.13,0.0,-0.2407,0.00018,20.01556]
[1779393632844,26.53,77675.07,0.0,-0.24032,0.00018,19.99603]
[1779393637867,26.53,77672.03,0.0,-0.24088,0.00018,20.02051]
[1779393642884,26.53,77671.46,0.0,-0.24098,0.00018,20.02503]
[1779393647914,26.53,77671.21,0.0,-0.24102,0.00018,20.0269]
[1779393652914,26.53,77675.47,0.0,-0.24024,0.00018,19.99258]
[1779393657544,26.53,77682.5,0.0,-0.23896,0.00018,19.93615]
[1779393657725,26.53,77682.5,0.0,-0.23896,0.00018,19.93615]
[1779393657878,26.53,77684.34,0.0,-0.23863,0.00018,19.92137]
[1779393661851,26.53,77693.51,0.0,-0.23696,0.00018,19.84705]
[1779393666853,26.53,77691.76,0.0,-0.23726,0.00018,19.86079]
[1779393671869,26.53,77691.6,0.0,-0.23728,0.00018,19.86161]
[1779393676882,26.53,77694.34,0.0,-0.23678,0.00018,19.83921]
[1779393681905,26.53,77687.55,0.0,-0.23801,0.00018,19.8938]
[1779393686759,26.53,77682.23,0.0,-0.23897,0.00018,19.93633]
[1779393691375,26.53,77675.19,0.0,-0.24025,0.00018,19.99266]
[1779393693017,26.53,77666.56,0.0,-0.24179,0.00018,20.05747]
[1779393698032,26.52,77665.38,0.0,-0.24199,0.00018,20.06636]
[1779393703053,26.52,77664.2,0.0,-0.2422,0.00018,20.07528]
[1779393708062,26.52,77664.2,0.0,-0.24219,0.00018,20.07486]
[1779393713082,26.52,77663.02,0.0,-0.2424,0.00018,20.08389]
[1779393718096,26.52,77662.82,0.0,-0.24243,0.00018,20.08503]
[1779393723096,26.52,77662.82,0.0,-0.24242,0.00018,20.08473]
[1779393728100,26.52,77662.12,0.0,-0.24254,0.00018,20.0899]
[1779393733126,26.52,77664.78,0.0,-0.24204,0.00018,20.06815]
[1779393738130,26.51,77663.79,0.0,-0.24221,0.00018,20.07565]
[1779393743131,26.51,77664.74,0.0,-0.24203,0.00018,20.06772]
[1779393748139,26.51,77666.91,0.0,-0.24163,0.00018,20.05024]
[1779393753153,26.51,77663.98,0.0,-0.24213,0.00018,20.06918]
[1779393758178,26.51,77667.63,0.0,-0.24145,0.00018,20.03978]
[1779393763198,26.51,77671.3,0.0,-0.24077,0.00018,20.01006]
[1779393768210,26.51,77673.58,0.0,-0.24035,0.00018,19.99151]
[1779393773237,26.51,77674.91,0.0,-0.2401,0.00018,19.9806]
[1779393778251,26.51,77675.85,0.0,-0.23992,0.00018,19.97271]
[1779393780106,26.51,77666.43,0.0,-0.24164,0.00018,20.04804]
[1779393785133,26.51,77668.59,0.0,-0.24124,0.00018,20.03043]
[1779393790142,26.51,77670.76,0.0,-0.24084,0.00018,20.01272]
[1779393795152,26.51,77671.0,0.0,-0.24078,0.00018,20.0104]
[1779393800160,26.5,77671.24,0.0,-0.24073,0.00018,20.00807]
[1779393805190,26.5,77671.59,0.0,-0.24065,0.00018,20.00466]
[1779393810207,26.5,77671.05,0.0,-0.24074,0.00018,20.00857]
[1779393815239,26.5,77671.63,0.0,-0.24059,0.00018,19.99917]
[1779393818994,26.5,77671.37,0.0,-0.24063,0.00018,20.00095]
[1779393819145,26.5,77671.76,0.0,-0.24056,0.00018,19.99772]
[1779393821581,26.5,77660.53,0.0,-0.24262,0.00018,20.08743]
[1779393826613,26.5,77659.11,0.0,-0.24287,0.00018,20.09844]
[1779393830642,26.5,77650.42,0.0,-0.24446,0.00018,20.16724]
[1779393831742,26.5,77650.42,0.0,-0.24446,0.00018,20.16724]
[1779393831763,26.5,77650.42,0.0,-0.24446,0.00018,20.16724]
[1779393832074,26.5,77650.42,0.0,-0.24446,0.00018,20.16724]
[1779393832125,26.5,77650.42,0.0,-0.24446,0.00018,20.16724]
[1779393833662,26.5,77642.03,0.0,-0.24601,0.00019,20.23345]
[1779393838697,26.49,77642.41,0.0,-0.24593,0.00019,20.23013]
[1779393843735,26.49,77649.46,0.0,-0.24461,0.00018,20.17371]
[1779393848768,26.49,77645.23,0.0,-0.24538,0.00018,20.20659]
[1779393850243,26.49,77637.81,0.0,-0.24675,0.00019,20.26514]
[1779393850269,26.49,77637.81,0.0,-0.24675,0.00019,20.26514]
[1779393850518,26.49,77637.81,0.0,-0.24675,0.00019,20.26514]
[1779393850782,26.49,77637.81,0.0,-0.24675,0.00019,20.26514]
[1779393851790,26.49,77624.42,0.0,-0.24924,0.00019,20.37059]
[1779393854256,26.49,77624.27,0.0,-0.24927,0.00019,20.37166]
[1779393854276,26.49,77624.27,0.0,-0.24927,0.00019,20.37166]
[1779393854660,26.49,77624.27,0.0,-0.24927,0.00019,20.37166]
[1779393854738,26.49,77624.27,0.0,-0.24927,0.00019,20.37166]
[1779393854749,26.49,77624.27,0.0,-0.24927,0.00019,20.37166]
[1779393854753,26.49,77624.27,0.0,-0.24927,0.00019,20.37166]
[1779393854779,26.49,77624.27,0.0,-0.24927,0.00019,20.37166]
[1779393858673,26.49,77630.94,0.0,-0.24802,0.00019,20.31909]
[1779393858683,26.49,77630.94,0.0,-0.24802,0.00019,20.31909]
[1779393858706,26.49,77630.94,0.0,-0.24802,0.00019,20.31909]
[1779393858720,26.49,77630.94,0.0,-0.24802,0.00019,20.31909]
[1779393858774,26.49,77630.94,0.0,-0.24802,0.00019,20.31909]
[1779393860772,26.49,77624.42,0.0,-0.24924,0.00019,20.37032]
[1779393860908,26.49,77627.85,0.0,-0.2486,0.00019,20.34332]
[1779393866902,26.49,77632.7,0.0,-0.24769,0.00019,20.30501]
[1779393869388,26.49,77634.57,0.0,-0.24734,0.00019,20.29029]
[1779393874949,26.49,77626.89,0.0,-0.24874,0.00019,20.34657]
[1779393879985,26.49,77627.23,0.0,-0.24867,0.00019,20.34368]
[1779393885020,26.49,77628.3,0.0,-0.24847,0.00019,20.33504]
[1779393890055,26.49,77628.39,0.0,-0.24845,0.00019,20.33411]
[1779393895090,26.49,77629.66,0.0,-0.24821,0.00019,20.32392]
[1779393900130,26.49,77633.36,0.0,-0.24752,0.00019,20.29469]
[1779393905171,26.49,77632.26,0.0,-0.24771,0.00019,20.30298]
[1779393908205,26.48,77621.03,0.0,-0.2498,0.00019,20.39108]
[1779393913225,26.48,77620.51,0.0,-0.24989,0.00019,20.3948]
[1779393918692,26.48,77624.33,0.0,-0.24917,0.00019,20.36462]
[1779393924301,26.48,77627.04,0.0,-0.24866,0.00019,20.34315]
[1779393925900,26.48,77627.04,0.0,-0.24866,0.00019,20.34315]
[1779393925999,26.48,77635.32,0.0,-0.24712,0.00019,20.27795]
[1779393931468,26.48,77640.1,0.0,-0.24624,0.00019,20.24025]
[1779393937950,26.48,77647.49,0.0,-0.24483,0.00018,20.17715]
[1779393937957,26.48,77647.49,0.0,-0.24483,0.00018,20.17715]
[1779393938022,26.48,77647.59,0.0,-0.24481,0.00018,20.1763]
[1779393943435,26.48,77645.09,0.0,-0.24527,0.00019,20.19585]
[1779393948470,26.48,77642.25,0.0,-0.24579,0.00019,20.21814]
[1779393951385,26.48,77645.93,0.0,-0.2451,0.00018,20.18889]
[1779393952992,26.48,77651.69,0.0,-0.24404,0.00018,20.1431]
[1779393953140,26.48,77651.69,0.0,-0.24404,0.00018,20.1431]
[1779393959009,26.48,77654.91,0.0,-0.24345,0.00018,20.11766]
[1779393963023,26.48,77653.69,0.0,-0.24367,0.00018,20.1274]
[1779393965462,26.48,77655.56,0.0,-0.24333,0.00018,20.11249]
[1779393967150,26.48,77654.76,0.0,-0.24348,0.00018,20.11889]
[1779393968549,26.48,77654.33,0.0,-0.24356,0.00018,20.12232]
[1779393969085,26.48,77654.33,0.0,-0.24356,0.00018,20.12232]
[1779393973248,26.48,77660.17,0.0,-0.24248,0.00018,20.07571]
[1779393973670,26.48,77674.67,0.0,-0.23983,0.00018,19.95969]
[1779393978684,26.48,77678.76,0.0,-0.23907,0.00018,19.92643]
[1779393980315,26.48,77678.76,0.0,-0.23907,0.00018,19.92643]
[1779393980696,26.48,77680.61,0.0,-0.23873,0.00018,19.91148]
[1779393984329,26.48,77687.25,0.0,-0.23753,0.00018,19.85793]
[1779393984339,26.48,77687.25,0.0,-0.23753,0.00018,19.85793]
[1779393984724,26.48,77687.19,0.0,-0.23754,0.00018,19.85847]
[1779393988752,26.48,77678.0,0.0,-0.23922,0.00018,19.93273]
[1779393993787,26.48,77675.54,0.0,-0.23963,0.00018,19.9483]
[1779393998823,26.48,77670.67,0.0,-0.24052,0.00018,19.98733]
[1779394003868,26.48,77677.05,0.0,-0.23935,0.00018,19.93605]
[1779394008904,26.48,77674.89,0.0,-0.23975,0.00018,19.95349]
[1779394013002,26.48,77662.39,0.0,-0.24204,0.00018,20.05361]
[1779394014526,26.48,77662.39,0.0,-0.24204,0.00018,20.05369]
[1779394016226,26.48,77662.15,0.0,-0.24208,0.00018,20.0556]
[1779394016258,26.48,77660.16,0.0,-0.24245,0.00018,20.07149]
[1779394019062,26.48,77653.46,0.0,-0.24369,0.00018,20.12504]
[1779394022260,26.48,77663.96,0.0,-0.24176,0.00018,20.04153]
[1779394027268,26.48,77666.56,0.0,-0.2413,0.00018,20.02125]
[1779394032272,26.48,77672.59,0.0,-0.24021,0.00018,19.97355]
[1779394037285,26.48,77672.49,0.0,-0.24023,0.00018,19.97448]
[1779394039149,26.48,77671.16,0.0,-0.24047,0.00018,19.98519]
[1779394044161,26.48,77670.43,0.0,-0.24059,0.00018,19.99058]
[1779394049179,26.48,77669.55,0.0,-0.24074,0.00018,19.99713]
[1779394054199,26.48,77668.11,0.0,-0.24097,0.00018,20.00407]
[1779394059223,26.48,77666.54,0.0,-0.24124,0.00018,20.01616]
[1779394064228,26.48,77664.53,0.0,-0.2416,0.00018,20.03175]
[1779394069252,26.48,77664.1,0.0,-0.24167,0.00018,20.03467]
[1779394074275,26.47,77663.28,0.0,-0.24181,0.00018,20.04073]
[1779394079277,26.47,77661.79,0.0,-0.24207,0.00018,20.05212]
[1779394080232,26.47,77661.79,0.0,-0.24207,0.00018,20.05201]
[1779394081327,26.47,77662.48,0.0,-0.24194,0.00018,20.04639]
[1779394083425,26.47,77674.46,0.0,-0.23974,0.00018,19.95013]
[1779394088017,26.47,77676.27,0.0,-0.23941,0.00018,19.93553]
[1779394088025,26.47,77676.27,0.0,-0.23941,0.00018,19.93553]
[1779394088404,26.47,77677.34,0.0,-0.23921,0.00018,19.92688]
[1779394093420,26.47,77679.02,0.0,-0.2389,0.00018,19.91329]
[1779394098457,26.47,77682.48,0.0,-0.23827,0.00018,19.8853]
[1779394103480,26.47,77679.44,0.0,-0.23882,0.00018,19.90963]
[1779394108500,26.47,77676.32,0.0,-0.23939,0.00018,19.93457]
[1779394113510,26.47,77680.11,0.0,-0.23866,0.00018,19.89961]
[1779394118528,26.47,77675.68,0.0,-0.23946,0.00018,19.93506]
[1779394123541,26.47,77669.72,0.0,-0.24055,0.00018,19.98271]
[1779394123763,26.47,77669.72,0.0,-0.24055,0.00018,19.98271]
[1779394124428,26.47,77663.74,0.0,-0.24164,0.00018,20.03058]
[1779394125464,26.47,77663.74,0.0,-0.24164,0.00018,20.03058]
[1779394126348,26.47,77662.41,0.0,-0.24189,0.00018,20.04139]
[1779394127805,26.47,77659.97,0.0,-0.24234,0.00018,20.06114]
[1779394127924,26.47,77659.97,0.0,-0.24234,0.00018,20.06114]
[1779394127939,26.47,77659.97,0.0,-0.24234,0.00018,20.06114]
[1779394127969,26.47,77659.97,0.0,-0.24234,0.00018,20.06114]
[1779394128010,26.47,77658.54,0.0,-0.24261,0.00018,20.07256]
[1779394134342,26.47,77652.92,0.0,-0.24365,0.00018,20.11751]
[1779394139819,26.47,77646.79,0.0,-0.24475,0.00018,20.16522]
[1779394141924,26.47,77648.84,0.0,-0.24437,0.00018,20.14879]
[1779394142446,26.47,77650.07,0.0,-0.24414,0.00018,20.13878]
[1779394147451,26.46,77652.19,0.0,-0.24374,0.00018,20.12147]
[1779394152453,26.46,77650.95,0.0,-0.24396,0.00018,20.13096]
[1779394157459,26.46,77652.55,0.0,-0.24365,0.00018,20.11755]
[1779394162492,26.46,77654.38,0.0,-0.2433,0.00018,20.10241]
[1779394162607,26.46,77654.27,0.0,-0.24332,0.00018,20.10318]
[1779394163416,26.46,77664.14,0.0,-0.2415,0.00018,20.02429]
[1779394165125,26.46,77667.91,0.0,-0.2408,0.00018,19.99379]
[1779394165129,26.46,77667.91,0.0,-0.2408,0.00018,19.99379]
[1779394165168,26.46,77667.91,0.0,-0.2408,0.00018,19.99379]
[1779394170408,26.46,77674.54,0.0,-0.23958,0.00018,19.94028]
[1779394170418,26.46,77674.54,0.0,-0.23958,0.00018,19.94028]
[1779394170458,26.46,77674.34,0.0,-0.23962,0.00018,19.94182]
[1779394176072,26.46,77677.95,0.0,-0.23893,0.00018,19.90848]
[1779394180098,26.46,77676.67,0.0,-0.23915,0.00018,19.91851]
[1779394180988,26.46,77676.67,0.0,-0.23915,0.00018,19.91851]
[1779394181003,26.46,77676.67,0.0,-0.23915,0.00018,19.91851]
[1779394183043,26.46,77676.29,0.0,-0.23922,0.00018,19.92137]
[1779394183076,26.46,77676.29,0.0,-0.23922,0.00018,19.92137]
[1779394188157,26.45,77676.84,0.0,-0.23911,0.00018,19.91632]
[1779394193191,26.45,77677.73,0.0,-0.23893,0.00018,19.90862]
[1779394198225,26.45,77677.31,0.0,-0.239,0.00018,19.91153]
[1779394203260,26.45,77675.92,0.0,-0.23924,0.00018,19.92225]
[1779394208768,26.45,77674.9,0.0,-0.23941,0.00018,19.92985]
[1779394214339,26.45,77673.78,0.0,-0.23961,0.00018,19.93836]
[1779394221394,26.45,77673.56,0.0,-0.23963,0.00018,19.93933]
[1779394226430,26.44,77673.9,0.0,-0.23956,0.00018,19.93609]
[1779394231465,26.44,77673.54,0.0,-0.23958,0.00018,19.93438]
[1779394238990,26.44,77672.94,0.0,-0.23967,0.00018,19.9384]
[1779394241534,26.44,77657.54,0.0,-0.2425,0.00018,20.06181]
[1779394246571,26.44,77657.13,0.0,-0.24254,0.00018,20.06368]
[1779394250934,26.43,77656.59,0.0,-0.24263,0.00018,20.0673]
[1779394250949,26.43,77656.59,0.0,-0.24263,0.00018,20.0673]
[1779394255028,26.43,77656.68,0.0,-0.24259,0.00018,20.06576]
[1779394255048,26.43,77656.68,0.0,-0.24259,0.00018,20.06576]
[1779394257072,26.43,77656.53,0.0,-0.24261,0.00018,20.06658]
[1779394257099,26.43,77656.53,0.0,-0.24261,0.00018,20.06658]
[1779394262400,26.43,77655.27,0.0,-0.24283,0.00018,20.07592]
[1779394263224,26.43,77655.38,0.0,-0.2428,0.00018,20.07468]
[1779394263240,26.43,77655.38,0.0,-0.2428,0.00018,20.07468]
[1779394265274,26.43,77656.02,0.0,-0.24267,0.00018,20.06922]
[1779394265312,26.43,77656.02,0.0,-0.24267,0.00018,20.06922]
[1779394270741,26.42,77656.04,0.0,-0.24264,0.00018,20.06791]
[1779394272776,26.42,77659.15,0.0,-0.24207,0.00018,20.04286]
[1779394273006,26.42,77659.15,0.0,-0.24207,0.00018,20.04286]
[1779394273030,26.42,77659.15,0.0,-0.24207,0.00018,20.04286]
[1779394273101,26.42,77653.3,0.0,-0.24314,0.00018,20.08954]
[1779394275546,26.42,77644.13,0.0,-0.24484,0.00019,20.16262]
[1779394280811,26.42,77644.64,0.0,-0.24475,0.00019,20.15866]
[1779394285732,26.42,77645.66,0.0,-0.24456,0.00019,20.1506]
[1779394285847,26.42,77645.73,0.0,-0.24455,0.00019,20.15007]
[1779394287017,26.42,77645.73,0.0,-0.24455,0.00019,20.15007]
[1779394287638,26.42,77641.76,0.0,-0.24528,0.00019,20.18166]
[1779394292655,26.42,77640.92,0.0,-0.24541,0.00019,20.18415]
[1779394297660,26.42,77638.88,0.0,-0.24579,0.00019,20.20032]
[1779394302666,26.42,77636.22,0.0,-0.24628,0.00019,20.22145]
[1779394307684,26.42,77636.0,0.0,-0.24632,0.00019,20.2232]
[1779394312695,26.42,77636.57,0.0,-0.24622,0.00019,20.21869]
[1779394317703,26.42,77636.66,0.0,-0.2462,0.00019,20.218]
[1779394318666,26.42,77636.66,0.0,-0.2462,0.00019,20.218]
[1779394318687,26.42,77636.31,0.0,-0.24626,0.00019,20.22078]
[1779394319552,26.42,77640.98,0.0,-0.2454,0.00019,20.18372]
[1779394325117,26.42,77639.21,0.0,-0.24572,0.00019,20.19759]
[1779394330155,26.42,77639.99,0.0,-0.24558,0.00019,20.19155]
[1779394335189,26.42,77637.04,0.0,-0.24613,0.00019,20.21511]
[1779394340223,26.42,77635.15,0.0,-0.24648,0.00019,20.23012]
[1779394345259,26.42,77634.87,0.0,-0.24654,0.00019,20.23231]
[1779394350484,26.42,77633.79,0.0,-0.24674,0.00019,20.24083]
[1779394350556,26.42,77633.62,0.0,-0.24677,0.00019,20.24216]
[1779394356337,26.42,77633.4,0.0,-0.24678,0.00019,20.23968]
[1779394361688,26.42,77633.54,0.0,-0.24675,0.00019,20.23853]
[1779394367974,26.42,77632.13,0.0,-0.24701,0.00019,20.24961]
[1779394374923,26.42,77630.15,0.0,-0.24738,0.00019,20.26512]
[1779394380113,26.42,77622.91,0.0,-0.24873,0.00019,20.3223]
[1779394382272,26.42,77616.84,0.0,-0.24987,0.00019,20.37006]
[1779394382737,26.42,77616.64,0.0,-0.2499,0.00019,20.37153]
[1779394387759,26.42,77616.96,0.0,-0.24984,0.00019,20.36879]
[1779394392766,26.42,77622.84,0.0,-0.24872,0.00019,20.32202]
[1779394397769,26.42,77625.32,0.0,-0.24824,0.00019,20.30181]
[1779394401727,26.42,77636.45,0.0,-0.24616,0.00019,20.21328]
[1779394406739,26.42,77637.16,0.0,-0.24602,0.00019,20.20758]
[1779394411751,26.42,77637.24,0.0,-0.24601,0.00019,20.20685]
[1779394416780,26.42,77635.63,0.0,-0.24627,0.00019,20.21539]
[1779394421795,26.42,77634.46,0.0,-0.24649,0.00019,20.22448]
[1779394426827,26.41,77633.69,0.0,-0.24663,0.00019,20.23036]
[1779394431850,26.41,77628.71,0.0,-0.24755,0.00019,20.26939]
[1779394436871,26.41,77628.82,0.0,-0.24752,0.00019,20.26812]
[1779394441876,26.41,77629.57,0.0,-0.24737,0.00019,20.2618]
[1779394446896,26.41,77632.69,0.0,-0.24678,0.00019,20.23683]
[1779394451915,26.41,77635.15,0.0,-0.24632,0.00019,20.21713]
[1779394456915,26.41,77634.61,0.0,-0.24641,0.00019,20.22129]
[1779394457913,26.41,77634.37,0.0,-0.24646,0.00019,20.22316]
[1779394458117,26.41,77634.37,0.0,-0.24646,0.00019,20.22316]
[1779394458147,26.41,77638.47,0.0,-0.24569,0.00019,20.1906]
[1779394461770,26.41,77641.74,0.0,-0.24508,0.00019,20.16431]
[1779394462112,26.41,77641.63,0.0,-0.2451,0.00019,20.16508]
[1779394465496,26.41,77651.41,0.0,-0.24328,0.00018,20.08675]
[1779394472166,26.41,77659.12,0.0,-0.24181,0.00018,20.0203]
[1779394477201,26.4,77658.3,0.0,-0.24195,0.00018,20.02643]
[1779394482235,26.4,77651.36,0.0,-0.24323,0.00018,20.08153]
[1779394484849,26.4,77647.41,0.0,-0.24395,0.00019,20.11294]
[1779394488080,26.4,77646.55,0.0,-0.24411,0.00019,20.11963]
[1779394488086,26.4,77646.55,0.0,-0.24411,0.00019,20.11963]
[1779394488277,26.4,77646.33,0.0,-0.24415,0.00019,20.12133]
[1779394493313,26.4,77646.24,0.0,-0.24416,0.00019,20.1218]
[1779394499355,26.4,77646.32,0.0,-0.24414,0.00019,20.12093]
[1779394504390,26.4,77647.14,0.0,-0.24398,0.00019,20.11422]
[1779394509425,26.4,77646.56,0.0,-0.24409,0.00019,20.1187]
[1779394513699,26.4,77656.08,0.0,-0.24232,0.00018,20.04228]
[1779394517754,26.4,77656.72,0.0,-0.2422,0.00018,20.03691]
[1779394517792,26.4,77656.72,0.0,-0.2422,0.00018,20.03691]
[1779394523526,26.4,77655.2,0.0,-0.24247,0.00018,20.04864]
[1779394531049,26.4,77654.04,0.0,-0.24264,0.00018,20.05323]
[1779394536197,26.39,77653.96,0.0,-0.24265,0.00018,20.05357]
[1779394542659,26.39,77653.14,0.0,-0.24279,0.00018,20.05962]
[1779394547694,26.39,77652.01,0.0,-0.24299,0.00018,20.06827]
[1779394552730,26.39,77651.41,0.0,-0.24309,0.00018,20.07267]
[1779394557764,26.39,77650.72,0.0,-0.24321,0.00019,20.0778]
[1779394562800,26.39,77648.83,0.0,-0.24355,0.00019,20.09248]
[1779394567835,26.39,77649.87,0.0,-0.24335,0.00019,20.08371]
[1779394573877,26.39,77648.83,0.0,-0.24353,0.00019,20.09152]
[1779394580926,26.38,77648.46,0.0,-0.24358,0.00019,20.09386]
[1779394585960,26.38,77649.05,0.0,-0.24346,0.00019,20.0887]
[1779394591470,26.38,77648.96,0.0,-0.24344,0.00019,20.0848]
[1779394597082,26.38,77649.48,0.0,-0.24333,0.00019,20.08032]
[1779394600060,26.38,77657.91,0.0,-0.24177,0.00018,20.01235]
[1779394605095,26.38,77657.09,0.0,-0.2419,0.00018,20.01803]
[1779394610130,26.38,77657.67,0.0,-0.24178,0.00018,20.01266]
[1779394615163,26.37,77657.12,0.0,-0.24186,0.00018,20.0164]
[1779394620198,26.37,77653.27,0.0,-0.24257,0.00018,20.04708]
[1779394625235,26.37,77651.84,0.0,-0.24283,0.00019,20.05821]
[1779394630990,26.37,77651.33,0.0,-0.24291,0.00019,20.06201]
[1779394637590,26.37,77651.53,0.0,-0.24286,0.00019,20.05988]
[1779394646382,26.37,77644.03,0.0,-0.24423,0.00019,20.11875]
[1779394649137,26.37,77644.43,0.0,-0.24415,0.00019,20.1153]
[1779394649153,26.37,77644.43,0.0,-0.24415,0.00019,20.1153]
[1779394649574,26.37,77644.43,0.0,-0.24415,0.00019,20.1153]
[1779394649757,26.37,77638.8,0.0,-0.24519,0.00019,20.1601]
[1779394654437,26.36,77629.97,0.0,-0.24679,0.00019,20.22524]
[1779394655844,26.36,77629.97,0.0,-0.24679,0.00019,20.22524]
[1779394655931,26.36,77629.97,0.0,-0.24679,0.00019,20.22524]
[1779394655954,26.36,77629.97,0.0,-0.24679,0.00019,20.22524]
[1779394655999,26.36,77627.25,0.0,-0.24729,0.00019,20.24658]
[1779394657339,26.36,77624.52,0.0,-0.2478,0.00019,20.2681]
[1779394657353,26.36,77624.52,0.0,-0.2478,0.00019,20.2681]
[1779394659399,26.36,77624.61,0.0,-0.24778,0.00019,20.2674]
[1779394659933,26.36,77624.28,0.0,-0.24785,0.00019,20.27001]
[1779394664958,26.36,77625.75,0.0,-0.24757,0.00019,20.25833]
[1779394669971,26.36,77625.94,0.0,-0.24753,0.00019,20.25684]
[1779394674988,26.36,77627.8,0.0,-0.24719,0.00019,20.24212]
[1779394679999,26.36,77626.07,0.0,-0.24751,0.00019,20.25588]
[1779394685010,26.36,77625.04,0.0,-0.2477,0.00019,20.26402]
[1779394690025,26.36,77630.08,0.0,-0.24676,0.00019,20.22411]
[1779394695038,26.36,77630.37,0.0,-0.24671,0.00019,20.22196]
[1779394700050,26.36,77630.99,0.0,-0.2466,0.00019,20.21718]
[1779394704762,26.36,77633.26,0.0,-0.24618,0.00019,20.19931]
[1779394704780,26.36,77633.26,0.0,-0.24618,0.00019,20.19931]
[1779394704993,26.36,77637.71,0.0,-0.24535,0.00019,20.16393]
[1779394710012,26.36,77639.04,0.0,-0.2451,0.00019,20.1531]
[1779394715038,26.36,77637.01,0.0,-0.24544,0.00019,20.16494]
[1779394720061,26.36,77635.99,0.0,-0.24563,0.00019,20.17286]
[1779394725085,26.36,77636.13,0.0,-0.24559,0.00019,20.17149]
[1779394730087,26.36,77636.77,0.0,-0.24547,0.00019,20.16599]
[1779394735093,26.36,77635.71,0.0,-0.24566,0.00019,20.17408]
[1779394740117,26.36,77634.83,0.0,-0.24581,0.00019,20.18069]
[1779394745131,26.36,77633.7,0.0,-0.24601,0.00019,20.18936]
[1779394748694,26.36,77636.96,0.0,-0.2454,0.00019,20.16322]
[1779394748699,26.36,77636.96,0.0,-0.2454,0.00019,20.16322]
[1779394749107,26.36,77637.66,0.0,-0.24527,0.00019,20.1576]
[1779394754135,26.35,77639.44,0.0,-0.24493,0.00019,20.1432]
[1779394759157,26.35,77640.8,0.0,-0.24468,0.00019,20.13215]
[1779394764166,26.35,77637.95,0.0,-0.2452,0.00019,20.15468]
[1779394769173,26.35,77636.85,0.0,-0.2454,0.00019,20.16323]
[1779394774185,26.35,77636.83,0.0,-0.24537,0.00019,20.15893]
[1779394775124,26.35,77636.83,0.0,-0.24537,0.00019,20.15893]
[1779394775742,26.35,77636.62,0.0,-0.24541,0.00019,20.1605]
[1779394775772,26.35,77636.62,0.0,-0.24541,0.00019,20.1605]
[1779394778312,26.35,77649.48,0.0,-0.24301,0.00019,20.05742]
[1779394783345,26.35,77649.9,0.0,-0.24293,0.00019,20.05379]
[1779394788381,26.35,77652.68,0.0,-0.2424,0.00019,20.03115]
[1779394793417,26.35,77653.58,0.0,-0.24223,0.00019,20.02371]
[1779394798451,26.35,77652.73,0.0,-0.24238,0.00019,20.0303]
[1779394811543,26.35,77653.27,0.0,-0.24227,0.00019,20.0254]
[1779394816578,26.35,77653.18,0.0,-0.24228,0.00019,20.02594]
[1779394821613,26.35,77652.01,0.0,-0.2425,0.00019,20.03512]
[1779394826648,26.34,77652.09,0.0,-0.24248,0.00019,20.03423]
[1779394828662,26.34,77642.98,0.0,-0.24416,0.00019,20.10708]
[1779394840814,26.34,77641.36,0.0,-0.24442,0.00019,20.11541]
[1779394846788,26.34,77639.61,0.0,-0.24471,0.00019,20.12751]
[1779394851822,26.34,77637.23,0.0,-0.24513,0.00019,20.14576]
[1779394854483,26.33,77637.44,0.0,-0.24509,0.00019,20.14376]
[1779394854518,26.33,77637.44,0.0,-0.24509,0.00019,20.14376]
[1779394858588,26.33,77636.61,0.0,-0.24523,0.00019,20.14976]
[1779394858616,26.33,77636.61,0.0,-0.24523,0.00019,20.14976]
[1779394863909,26.33,77636.39,0.0,-0.24525,0.00019,20.15055]
[1779394868944,26.33,77636.47,0.0,-0.24521,0.00019,20.1491]
[1779394873979,26.33,77635.88,0.0,-0.2453,0.00019,20.15299]
[1779394879013,26.32,77637.66,0.0,-0.24495,0.00019,20.13798]
[1779394885056,26.32,77639.89,0.0,-0.24452,0.00019,20.11931]
[1779394893592,26.32,77641.27,0.0,-0.24421,0.00019,20.10291]
[1779394898073,26.32,77640.97,0.0,-0.24425,0.00019,20.10489]
[1779394898238,26.32,77641.7,0.0,-0.24411,0.00019,20.0989]
[1779394900971,26.31,77641.59,0.0,-0.24413,0.00019,20.09949]
[1779394901178,26.31,77641.61,0.0,-0.24412,0.00019,20.09918]
[1779394906188,26.31,77643.28,0.0,-0.2438,0.00019,20.08522]
[1779394911216,26.31,77644.96,0.0,-0.24347,0.00019,20.07107]
[1779394916222,26.31,77645.71,0.0,-0.24331,0.00019,20.0644]
[1779394921233,26.31,77651.33,0.0,-0.24226,0.00019,20.01866]
[1779394926242,26.31,77650.6,0.0,-0.24239,0.00019,20.02421]
[1779394931246,26.31,77649.29,0.0,-0.24262,0.00019,20.03447]
[1779394936256,26.31,77648.34,0.0,-0.24279,0.00019,20.04186]
[1779394944471,26.3,77643.9,0.0,-0.24361,0.00019,20.07707]
[1779394949473,26.3,77644.41,0.0,-0.24351,0.00019,20.07269]
[1779394954484,26.3,77645.05,0.0,-0.24335,0.00019,20.06318]
[1779394959492,26.3,77644.87,0.0,-0.24338,0.00019,20.06435]
[1779394964499,26.3,77644.77,0.0,-0.24339,0.00019,20.06486]
[1779394969523,26.3,77644.0,0.0,-0.24353,0.00019,20.07073]
[1779394973531,26.3,77643.65,0.0,-0.24359,0.00019,20.07327]
[1779394973570,26.3,77643.65,0.0,-0.24359,0.00019,20.07327]
[1779394973660,26.3,77643.65,0.0,-0.24359,0.00019,20.07327]
[1779394973693,26.3,77643.65,0.0,-0.24359,0.00019,20.07327]
[1779394981739,26.3,77649.7,0.0,-0.24246,0.00019,20.02433]
[1779394986774,26.3,77648.12,0.0,-0.24275,0.00019,20.03693]
[1779394991810,26.3,77645.29,0.0,-0.24327,0.00019,20.05949]
[1779394996845,26.3,77645.08,0.0,-0.2433,0.00019,20.06098]
[1779395002136,26.3,77643.01,0.0,-0.24368,0.00019,20.07743]
[1779395007922,26.3,77641.17,0.0,-0.24402,0.00019,20.09185]
[1779395012958,26.3,77642.95,0.0,-0.24366,0.00019,20.0733]
[1779395017994,26.29,77642.45,0.0,-0.24375,0.00019,20.07717]
[1779395024507,26.29,77642.38,0.0,-0.24376,0.00019,20.07758]
[1779395030079,26.29,77643.56,0.0,-0.24353,0.00019,20.06795]
[1779395031055,26.29,77643.56,0.0,-0.24353,0.00019,20.06795]
[1779395031083,26.29,77643.56,0.0,-0.24353,0.00019,20.06795]
[1779395031092,26.29,77643.56,0.0,-0.24353,0.00019,20.06795]
[1779395031169,26.29,77643.56,0.0,-0.24353,0.00019,20.06795]
[1779395031210,26.29,77643.56,0.0,-0.24353,0.00019,20.06795]
[1779395031292,26.29,77640.78,0.0,-0.24405,0.00019,20.09022]
[1779395033161,26.29,77635.28,0.0,-0.24507,0.00019,20.13421]
[1779395033198,26.29,77635.28,0.0,-0.24507,0.00019,20.13421]
[1779395039163,26.29,77636.4,0.0,-0.24485,0.00019,20.12463]
[1779395044198,26.29,77634.51,0.0,-0.24519,0.00019,20.13924]
[1779395049233,26.29,77633.93,0.0,-0.24529,0.00019,20.14331]
[1779395054268,26.29,77635.35,0.0,-0.24501,0.00019,20.1314]
[1779395057754,26.29,77634.22,0.0,-0.24521,0.00019,20.14012]
[1779395057784,26.29,77634.22,0.0,-0.24521,0.00019,20.14012]
[1779395063330,26.28,77634.43,0.0,-0.24516,0.00019,20.1378]
[1779395068365,26.28,77634.19,0.0,-0.24519,0.00019,20.13922]
[1779395073401,26.28,77633.88,0.0,-0.24521,0.00019,20.13709]
[1779395078439,26.28,77633.5,0.0,-0.24527,0.00019,20.13966]
[1779395080317,26.28,77633.5,0.0,-0.24527,0.00019,20.13957]
[1779395080452,26.28,77633.39,0.0,-0.24529,0.00019,20.14035]
[1779395084434,26.28,77632.71,0.0,-0.24541,0.00019,20.14559]
[1779395084492,26.28,77632.49,0.0,-0.24545,0.00019,20.14715]
[1779395084933,26.28,77623.84,0.0,-0.24707,0.00019,20.21601]
[1779395091531,26.28,77624.11,0.0,-0.24702,0.00019,20.2142]
[1779395097096,26.28,77631.08,0.0,-0.24572,0.00019,20.15896]
[1779395101182,26.28,77630.39,0.0,-0.24586,0.00019,20.16494]
[1779395101235,26.28,77630.84,0.0,-0.24578,0.00019,20.16157]
[1779395101707,26.28,77641.1,0.0,-0.24387,0.00019,20.07948]
[1779395102841,26.28,77641.1,0.0,-0.24387,0.00019,20.07948]
[1779395102900,26.28,77641.1,0.0,-0.24387,0.00019,20.07948]
[1779395106852,26.28,77647.15,0.0,-0.24274,0.00019,20.03088]
[1779395106867,26.28,77647.15,0.0,-0.24274,0.00019,20.03088]
[1779395106950,26.28,77650.83,0.0,-0.24206,0.00019,20.00118]
[1779395112679,26.28,77652.19,0.0,-0.2418,0.00019,19.99021]
[1779395117715,26.28,77652.05,0.0,-0.24183,0.00019,19.99132]
[1779395122749,26.28,77653.76,0.0,-0.24151,0.00019,19.97751]
[1779395127782,26.28,77653.41,0.0,-0.24158,0.00019,19.98032]
[1779395132818,26.28,77655.35,0.0,-0.24119,0.00019,19.9605]
[1779395138859,26.28,77655.51,0.0,-0.24116,0.00019,19.95917]
[1779395145369,26.28,77655.98,0.0,-0.24107,0.00019,19.95534]
[1779395150948,26.28,77656.24,0.0,-0.24102,0.00019,19.95322]
[1779395155990,26.28,77656.16,0.0,-0.24104,0.00019,19.95386]
[1779395161028,26.28,77656.17,0.0,-0.24103,0.00019,19.95375]
[1779395166062,26.28,77656.06,0.0,-0.24105,0.00019,19.9546]
[1779395171098,26.28,77655.98,0.0,-0.24107,0.00019,19.95519]
[1779395178158,26.28,77655.81,0.0,-0.2411,0.00019,19.95648]
[1779395183182,26.28,77648.49,0.0,-0.24245,0.00019,20.01535]
[1779395188217,26.28,77646.56,0.0,-0.24281,0.00019,20.03097]
[1779395193264,26.28,77643.96,0.0,-0.24327,0.00019,20.04784]
[1779395199294,26.28,77636.83,0.0,-0.2446,0.00019,20.1051]
[1779395205336,26.28,77633.49,0.0,-0.24521,0.00019,20.13149]
[1779395210371,26.28,77637.19,0.0,-0.24452,0.00019,20.10176]
[1779395213805,26.28,77637.32,0.0,-0.2445,0.00019,20.10078]
[1779395213842,26.28,77637.32,0.0,-0.2445,0.00019,20.10078]
[1779395219434,26.28,77635.92,0.0,-0.24476,0.00019,20.11207]
[1779395224475,26.28,77635.71,0.0,-0.2448,0.00019,20.11378]
[1779395229510,26.28,77632.27,0.0,-0.24544,0.00019,20.14119]
[1779395234546,26.28,77633.53,0.0,-0.2452,0.00019,20.131]
[1779395239580,26.28,77637.22,0.0,-0.24451,0.00019,20.10152]
[1779395244615,26.28,77635.78,0.0,-0.24479,0.00019,20.11313]
[1779395251664,26.28,77635.98,0.0,-0.24472,0.00019,20.10744]
[1779395254853,26.28,77634.68,0.0,-0.24496,0.00019,20.11779]
[1779395254886,26.28,77634.68,0.0,-0.24496,0.00019,20.11779]
[1779395256905,26.28,77635.15,0.0,-0.24487,0.00019,20.11399]
[1779395256955,26.28,77635.15,0.0,-0.24487,0.00019,20.11399]
[1779395262438,26.28,77635.31,0.0,-0.24484,0.00019,20.11263]
[1779395263054,26.28,77635.44,0.0,-0.24482,0.00019,20.11156]
[1779395263087,26.28,77635.44,0.0,-0.24482,0.00019,20.11156]
[1779395270798,26.28,77635.76,0.0,-0.24475,0.00019,20.10887]
[1779395276294,26.28,77636.57,0.0,-0.2446,0.00019,20.10231]
[1779395278777,26.28,77636.6,0.0,-0.24459,0.00019,20.10205]
[1779395278968,26.28,77636.6,0.0,-0.24459,0.00019,20.10205]
[1779395279043,26.28,77636.6,0.0,-0.24459,0.00019,20.10205]
[1779395279167,26.28,77636.6,0.0,-0.24459,0.00019,20.10205]
[1779395279520,26.28,77636.6,0.0,-0.24459,0.00019,20.10205]
[1779395279560,26.28,77621.41,0.0,-0.24744,0.00019,20.22322]
[1779395279710,26.28,77621.41,0.0,-0.24744,0.00019,20.22322]
[1779395279743,26.28,77621.41,0.0,-0.24744,0.00019,20.22322]
[1779395279773,26.28,77621.41,0.0,-0.24744,0.00019,20.22322]
[1779395279802,26.28,77621.41,0.0,-0.24744,0.00019,20.22322]
[1779395279955,26.28,77621.41,0.0,-0.24744,0.00019,20.22322]
[1779395279978,26.28,77621.41,0.0,-0.24744,0.00019,20.22322]
[1779395280232,26.28,77621.41,0.0,-0.24744,0.00019,20.22322]
[1779395280273,26.28,77621.41,0.0,-0.24744,0.00019,20.22322]
[1779395280443,26.28,77621.41,0.0,-0.24744,0.00019,20.22322]
[1779395280478,26.28,77621.41,0.0,-0.24744,0.00019,20.22322]
[1779395280544,26.28,77621.04,0.0,-0.24751,0.00019,20.22631]
[1779395280666,26.28,77621.04,0.0,-0.24751,0.00019,20.22631]
[1779395280715,26.28,77621.04,0.0,-0.24751,0.00019,20.22631]
[1779395280928,26.28,77621.04,0.0,-0.24751,0.00019,20.22631]
[1779395280955,26.28,77621.04,0.0,-0.24751,0.00019,20.22631]
[1779395281198,26.28,77621.04,0.0,-0.24751,0.00019,20.22631]
[1779395281221,26.28,77621.04,0.0,-0.24751,0.00019,20.22631]
[1779395281237,26.28,77621.04,0.0,-0.24751,0.00019,20.22631]
[1779395281498,26.28,77621.9,0.0,-0.24735,0.00019,20.21949]
[1779395282003,26.28,77621.9,0.0,-0.24735,0.00019,20.21949]
[1779395282617,26.28,77621.9,0.0,-0.24735,0.00019,20.2195]
[1779395287652,26.28,77621.03,0.0,-0.24752,0.00019,20.2265]
[1779395287661,26.28,77621.56,0.0,-0.24742,0.00019,20.22231]
[1779395292679,26.28,77621.65,0.0,-0.2474,0.00019,20.22169]
[1779395297696,26.28,77622.3,0.0,-0.24728,0.00019,20.21663]
[1779395302700,26.28,77622.75,0.0,-0.2472,0.00019,20.21318]
[1779395307712,26.28,77624.51,0.0,-0.24687,0.00019,20.19932]
[1779395312722,26.28,77624.22,0.0,-0.2469,0.00019,20.19769]
[1779395317741,26.28,77624.16,0.0,-0.24692,0.00019,20.19835]
[1779395322763,26.28,77631.32,0.0,-0.24558,0.00019,20.14146]
[1779395327774,26.28,77630.71,0.0,-0.24571,0.00019,20.1468]
[1779395332798,26.29,77628.98,0.0,-0.24604,0.00019,20.16102]
[1779395337810,26.29,77628.84,0.0,-0.24607,0.00019,20.1625]
[1779395342832,26.29,77628.74,0.0,-0.2461,0.00019,20.16367]
[1779395347866,26.29,77628.43,0.0,-0.24617,0.00019,20.16652]
[1779395352878,26.29,77627.99,0.0,-0.24626,0.00019,20.1704]
[1779395357903,26.29,77628.88,0.0,-0.2461,0.00019,20.16365]
[1779395362917,26.29,77629.94,0.0,-0.24591,0.00019,20.15559]
[1779395367918,26.29,77629.76,0.0,-0.24595,0.00019,20.15747]
[1779395372962,26.29,77629.5,0.0,-0.24598,0.00019,20.15586]
[1779395377964,26.3,77629.2,0.0,-0.24605,0.00019,20.15868]
[1779395382995,26.3,77629.17,0.0,-0.24606,0.00019,20.15933]
[1779395388020,26.3,77629.08,0.0,-0.24609,0.00019,20.16048]
[1779395393024,26.3,77629.51,0.0,-0.24602,0.00019,20.15747]
[1779395398051,26.3,77629.8,0.0,-0.24598,0.00019,20.15561]
[1779395403076,26.3,77635.45,0.0,-0.24493,0.00019,20.11102]
[1779395408092,26.3,77635.41,0.0,-0.24495,0.00019,20.11202]
[1779395413111,26.31,77634.02,0.0,-0.24523,0.00019,20.12377]
[1779395418115,26.31,77634.29,0.0,-0.24519,0.00019,20.12221]
[1779395422409,26.31,77634.3,0.0,-0.2452,0.00019,20.12261]
[1779395422434,26.31,77634.3,0.0,-0.2452,0.00019,20.12261]
[1779395422685,26.31,77634.3,0.0,-0.2452,0.00019,20.12261]
[1779395422711,26.31,77634.17,0.0,-0.24523,0.00019,20.12377]
[1779395424017,26.31,77646.13,0.0,-0.243,0.00019,20.02812]
[1779395425096,26.31,77646.13,0.0,-0.243,0.00019,20.02812]
[1779395425109,26.31,77646.13,0.0,-0.243,0.00019,20.02812]
[1779395425195,26.31,77645.88,0.0,-0.24304,0.00019,20.03002]
[1779395430918,26.31,77644.73,0.0,-0.24325,0.00019,20.03902]
[1779395435956,26.31,77643.8,0.0,-0.24339,0.00019,20.04207]
[1779395444001,26.31,77643.73,0.0,-0.2434,0.00019,20.04239]
[1779395449050,26.3,77642.5,0.0,-0.24361,0.00019,20.05156]
[1779395454084,26.3,77644.28,0.0,-0.24327,0.00019,20.03695]
[1779395460130,26.3,77647.54,0.0,-0.24266,0.00019,20.01033]
[1779395466169,26.3,77645.73,0.0,-0.24299,0.00019,20.02454]
[1779395471204,26.3,77646.05,0.0,-0.24292,0.00019,20.02172]
[1779395476240,26.3,77645.99,0.0,-0.24293,0.00019,20.02192]
[1779395481275,26.3,77645.93,0.0,-0.24293,0.00019,20.0221]
[1779395486822,26.3,77646.06,0.0,-0.2429,0.00019,20.02078]
[1779395488523,26.3,77652.79,0.0,-0.24164,0.00019,19.9664]
[1779395488529,26.3,77652.79,0.0,-0.24164,0.00019,19.9664]
[1779395488563,26.3,77652.79,0.0,-0.24164,0.00019,19.9664]
[1779395495373,26.3,77657.04,0.0,-0.24082,0.00019,19.92742]
[1779395500407,26.3,77656.69,0.0,-0.24087,0.00019,19.92993]
[1779395505442,26.29,77656.21,0.0,-0.24095,0.00019,19.9334]
[1779395510478,26.29,77656.21,0.0,-0.24094,0.00019,19.933]
[1779395515513,26.29,77656.33,0.0,-0.24091,0.00019,19.93162]
[1779395520547,26.29,77656.12,0.0,-0.24094,0.00019,19.93291]
[1779395525584,26.29,77655.87,0.0,-0.24098,0.00019,19.93453]
[1779395530619,26.29,77655.9,0.0,-0.24097,0.00019,19.93387]
[1779395535654,26.29,77656.22,0.0,-0.2409,0.00019,19.9309]
[1779395540689,26.29,77658.16,0.0,-0.24053,0.00019,19.91483]
[1779395545726,26.29,77662.34,0.0,-0.23975,0.00018,19.88069]
[1779395553782,26.29,77662.58,0.0,-0.23967,0.00018,19.87431]
[1779395561837,26.28,77660.99,0.0,-0.23996,0.00018,19.88686]
[1779395568344,26.28,77659.62,0.0,-0.2402,0.00018,19.89762]
[1779395574928,26.28,77658.67,0.0,-0.24037,0.00019,19.905]
[1779395579963,26.28,77658.15,0.0,-0.24046,0.00019,19.90893]
[1779395586006,26.28,77657.4,0.0,-0.24059,0.00019,19.91464]
[1779395592048,26.28,77657.48,0.0,-0.24057,0.00019,19.91364]
[1779395598556,26.28,77654.61,0.0,-0.24109,0.00019,19.93641]
[1779395605142,26.28,77655.58,0.0,-0.2409,0.00019,19.92815]
[1779395610179,26.28,77655.7,0.0,-0.24087,0.00019,19.92677]
[1779395618696,26.27,77655.27,0.0,-0.24091,0.00019,19.92559]
[1779395624529,26.27,77655.28,0.0,-0.2409,0.00019,19.9252]
[1779395624695,26.27,77655.28,0.0,-0.2409,0.00019,19.9252]
[1779395624838,26.27,77655.28,0.0,-0.2409,0.00019,19.9252]
[1779395624874,26.27,77655.95,0.0,-0.24077,0.00019,19.91973]
[1779395625220,26.27,77655.95,0.0,-0.24077,0.00019,19.91973]
[1779395625272,26.27,77655.95,0.0,-0.24077,0.00019,19.91973]
[1779395625373,26.27,77663.93,0.0,-0.2393,0.00018,19.85503]
[1779395626081,26.27,77663.93,0.0,-0.2393,0.00018,19.85503]
[1779395626289,26.27,77663.93,0.0,-0.2393,0.00018,19.85493]
[1779395628022,26.27,77666.93,0.0,-0.23874,0.00018,19.83055]
[1779395628026,26.27,77666.93,0.0,-0.23874,0.00018,19.83055]
[1779395628065,26.27,77666.93,0.0,-0.23874,0.00018,19.83055]
[1779395628967,26.27,77668.38,0.0,-0.23847,0.00018,19.81875]
[1779395633987,26.27,77669.79,0.0,-0.23821,0.00018,19.80721]
[1779395639009,26.27,77671.98,0.0,-0.23781,0.00018,19.7893]
[1779395642462,26.27,77674.23,0.0,-0.23739,0.00018,19.771]
[1779395642497,26.27,77674.23,0.0,-0.23739,0.00018,19.771]
[1779395648245,26.27,77677.72,0.0,-0.23676,0.00018,19.74267]
[1779395653620,26.27,77679.84,0.0,-0.23637,0.00018,19.72548]
[1779395653629,26.27,77679.84,0.0,-0.23637,0.00018,19.72548]
[1779395653631,26.27,77680.9,0.0,-0.23618,0.00018,19.71697]
[1779395658983,26.27,77681.9,0.0,-0.236,0.00018,19.70908]
[1779395664559,26.28,77682.68,0.0,-0.23587,0.00018,19.70306]
[1779395669594,26.28,77683.32,0.0,-0.23576,0.00018,19.69815]
[1779395674629,26.28,77683.68,0.0,-0.23567,0.00018,19.69139]
[1779395679664,26.28,77683.97,0.0,-0.23562,0.00018,19.68935]
[1779395684698,26.28,77683.34,0.0,-0.23574,0.00018,19.69483]
[1779395689928,26.28,77683.34,0.0,-0.23574,0.00018,19.69483]
[1779395689966,26.28,77684.13,0.0,-0.23561,0.00018,19.68865]
[1779395691396,26.28,77684.13,0.0,-0.23561,0.00018,19.68871]
[1779395693851,26.28,77677.06,0.0,-0.23691,0.00018,19.74658]
[1779395693953,26.28,77681.01,0.0,-0.23618,0.00018,19.71433]
[1779395699813,26.28,77689.48,0.0,-0.23462,0.00018,19.64445]
[1779395701427,26.28,77690.67,0.0,-0.2344,0.00018,19.63459]
[1779395701497,26.28,77690.67,0.0,-0.2344,0.00018,19.63459]
[1779395701501,26.28,77690.67,0.0,-0.2344,0.00018,19.63459]
[1779395701564,26.28,77690.67,0.0,-0.2344,0.00018,19.63459]
[1779395701834,26.28,77690.67,0.0,-0.2344,0.00018,19.63449]
[1779395702834,26.28,77706.59,0.0,-0.2315,0.00018,19.50323]
[1779395704824,26.28,77706.68,0.0,-0.23148,0.00018,19.50245]
[1779395705039,26.28,77709.61,0.0,-0.23095,0.00018,19.47821]
[1779395710121,26.28,77711.33,0.0,-0.23064,0.00018,19.46404]
[1779395710296,26.28,77711.33,0.0,-0.23064,0.00018,19.46404]
[1779395710892,26.28,77713.77,0.0,-0.2302,0.00018,19.44387]
[1779395715933,26.28,77715.11,0.0,-0.22997,0.00018,19.43313]
[1779395720963,26.28,77712.93,0.0,-0.23037,0.00018,19.45164]
[1779395721943,26.28,77712.93,0.0,-0.23037,0.00018,19.45164]
[1779395722044,26.28,77710.61,0.0,-0.23079,0.00018,19.47094]
[1779395722248,26.28,77710.61,0.0,-0.23079,0.00018,19.47094]
[1779395722977,26.28,77710.61,0.0,-0.23079,0.00018,19.47103]
[1779395724334,26.28,77715.49,0.0,-0.22991,0.00018,19.43061]
[1779395724349,26.28,77715.49,0.0,-0.22991,0.00018,19.43061]
[1779395724990,26.28,77720.32,0.0,-0.22904,0.00018,19.39056]
[1779395730025,26.28,77727.87,0.0,-0.22767,0.00018,19.32736]
[1779395732741,26.28,77728.67,0.0,-0.2275,0.00018,19.31648]
[1779395732743,26.28,77728.67,0.0,-0.2275,0.00018,19.31648]
[1779395732868,26.28,77728.67,0.0,-0.2275,0.00018,19.31648]
[1779395732874,26.28,77728.67,0.0,-0.2275,0.00018,19.31648]
[1779395733047,26.28,77729.05,0.0,-0.22743,0.00018,19.31337]
[1779395733381,26.28,77729.05,0.0,-0.22743,0.00018,19.31337]
[1779395734055,26.28,77722.96,0.0,-0.22853,0.00018,19.36412]
[1779395736069,26.28,77714.46,0.0,-0.23006,0.00018,19.43459]
[1779395738567,26.28,77714.17,0.0,-0.23011,0.00018,19.43683]
[1779395738816,26.28,77714.17,0.0,-0.23011,0.00018,19.43683]
[1779395739091,26.28,77713.42,0.0,-0.23024,0.00018,19.44312]
[1779395743119,26.28,77703.9,0.0,-0.23197,0.00018,19.52206]
[1779395748153,26.28,77704.53,0.0,-0.23186,0.00018,19.5169]
[1779395755714,26.28,77703.99,0.0,-0.23196,0.00018,19.5214]
[1779395761247,26.28,77703.52,0.0,-0.23205,0.00018,19.52545]
[1779395766280,26.28,77705.31,0.0,-0.23173,0.00018,19.51088]
[1779395776351,26.28,77705.57,0.0,-0.23169,0.00018,19.50932]
[1779395781384,26.28,77706.1,0.0,-0.2316,0.00018,19.50525]
[1779395786421,26.28,77707.07,0.0,-0.23143,0.00018,19.49758]
[1779395791455,26.29,77706.52,0.0,-0.23151,0.00018,19.4983]
[1779395796489,26.29,77706.8,0.0,-0.23147,0.00018,19.49635]
[1779395801525,26.29,77707.13,0.0,-0.23142,0.00018,19.49401]
[1779395806559,26.29,77706.86,0.0,-0.23147,0.00018,19.49663]
[1779395811594,26.29,77705.75,0.0,-0.23168,0.00018,19.50615]
[1779395817637,26.29,77705.88,0.0,-0.23167,0.00018,19.50548]
[1779395822672,26.29,77707.9,0.0,-0.23131,0.00018,19.48917]
[1779395827706,26.29,77706.76,0.0,-0.23153,0.00018,19.49903]
[1779395833748,26.29,77706.96,0.0,-0.2315,0.00018,19.49788]
[1779395838784,26.29,77707.52,0.0,-0.23141,0.00018,19.49368]
[1779395844825,26.3,77707.67,0.0,-0.23139,0.00018,19.49297]
[1779395849861,26.3,77707.69,0.0,-0.2314,0.00018,19.49324]
[1779395854896,26.3,77707.88,0.0,-0.23134,0.00018,19.48782]
[1779395859930,26.3,77708.59,0.0,-0.23122,0.00018,19.48231]
[1779395864406,26.3,77708.34,0.0,-0.23127,0.00018,19.48466]
[1779395864966,26.3,77695.6,0.0,-0.23359,0.00018,19.58982]
[1779395870000,26.3,77695.88,0.0,-0.23355,0.00018,19.58795]
[1779395875037,26.3,77692.3,0.0,-0.2342,0.00018,19.61757]
[1779395879731,26.3,77689.1,0.0,-0.23479,0.00018,19.64378]
[1779395880115,26.3,77681.69,0.0,-0.23614,0.00018,19.70438]
[1779395881746,26.3,77681.81,0.0,-0.23612,0.00018,19.70338]
[1779395882089,26.3,77676.03,0.0,-0.23718,0.00018,19.75043]
[1779395887123,26.3,77670.46,0.0,-0.23819,0.00018,19.79547]
[1779395888948,26.3,77670.21,0.0,-0.23824,0.00018,19.79746]
[1779395889138,26.3,77668.41,0.0,-0.23857,0.00018,19.81204]
[1779395896835,26.3,77668.87,0.0,-0.23848,0.00018,19.80813]
[1779395896856,26.3,77668.87,0.0,-0.23848,0.00018,19.80813]
[1779395897195,26.3,77668.11,0.0,-0.23862,0.00018,19.81403]
[1779395902235,26.3,77663.07,0.0,-0.23955,0.00018,19.85501]
[1779395906912,26.3,77654.8,0.0,-0.24108,0.00019,19.92199]
[1779395912046,26.3,77655.13,0.0,-0.24099,0.00019,19.9151]
[1779395912300,26.3,77655.74,0.0,-0.24087,0.00019,19.91016]
[1779395918343,26.3,77657.04,0.0,-0.24063,0.00019,19.89964]
[1779395923382,26.3,77654.7,0.0,-0.24106,0.00019,19.91848]
[1779395924385,26.3,77645.1,0.0,-0.24285,0.00019,19.99576]
[1779395929419,26.3,77642.28,0.0,-0.24336,0.00019,20.01773]
[1779395934455,26.3,77642.76,0.0,-0.24325,0.00019,20.01319]
[1779395939489,26.29,77640.12,0.0,-0.24373,0.00019,20.03371]
[1779395944527,26.29,77640.14,0.0,-0.24371,0.00019,20.03268]
[1779395949561,26.29,77639.67,0.0,-0.24378,0.00019,20.03567]
[1779395954596,26.29,77639.74,0.0,-0.24375,0.00019,20.03436]
[1779395959629,26.29,77639.81,0.0,-0.24372,0.00019,20.03306]
[1779395964666,26.28,77645.16,0.0,-0.24271,0.00019,19.98946]
[1779395969700,26.28,77647.4,0.0,-0.24228,0.00019,19.97093]
[1779395974735,26.28,77647.33,0.0,-0.24225,0.00019,19.96692]
[1779395979771,26.28,77640.03,0.0,-0.2436,0.00019,20.02498]
[1779395984806,26.28,77634.57,0.0,-0.2446,0.00019,20.06797]
[1779395987635,26.28,77632.41,0.0,-0.24499,0.00019,20.08487]
[1779395987647,26.28,77632.41,0.0,-0.24499,0.00019,20.08487]
[1779395987827,26.28,77632.41,0.0,-0.24499,0.00019,20.08482]
[1779395991727,26.28,77630.9,0.0,-0.24528,0.00019,20.09705]
[1779395996817,26.28,77630.81,0.0,-0.2453,0.00019,20.09799]
[1779396001927,26.28,77630.01,0.0,-0.24546,0.00019,20.10475]
[1779396006962,26.28,77630.01,0.0,-0.24547,0.00019,20.10498]
[1779396018039,26.28,77628.94,0.0,-0.24568,0.00019,20.11393]
[1779396024080,26.28,77634.18,0.0,-0.2447,0.00019,20.07242]
[1779396029116,26.28,77633.87,0.0,-0.24477,0.00019,20.07531]
[1779396035159,26.28,77632.8,0.0,-0.24495,0.00019,20.08019]
[1779396040195,26.28,77632.2,0.0,-0.24507,0.00019,20.08533]
[1779396043539,26.28,77630.13,0.0,-0.24546,0.00019,20.10203]
[1779396044226,26.28,77630.25,0.0,-0.24544,0.00019,20.10111]
[1779396049262,26.28,77629.3,0.0,-0.24562,0.00019,20.10883]
[1779396053215,26.28,77618.95,0.0,-0.24757,0.00019,20.19124]
[1779396053313,26.28,77620.67,0.0,-0.24724,0.00019,20.17749]
[1779396058322,26.28,77608.51,0.0,-0.24953,0.00019,20.27358]
[1779396059492,26.28,77604.12,0.0,-0.25036,0.00019,20.30819]
[1779396060335,26.28,77598.74,0.0,-0.25138,0.00019,20.35059]
[1779396066378,26.28,77605.56,0.0,-0.25007,0.00019,20.29638]
[1779396072420,26.28,77602.66,0.0,-0.2506,0.00019,20.31828]
[1779396077455,26.28,77604.25,0.0,-0.25028,0.00019,20.30488]
[1779396077673,26.28,77604.25,0.0,-0.25028,0.00019,20.30488]
[1779396077687,26.28,77604.25,0.0,-0.25028,0.00019,20.30488]
[1779396078463,26.28,77605.25,0.0,-0.25009,0.00019,20.29685]
[1779396083959,26.27,77603.57,0.0,-0.25039,0.00019,20.30958]
[1779396089927,26.27,77612.59,0.0,-0.24867,0.00019,20.23742]
[1779396095504,26.27,77618.32,0.0,-0.24754,0.00019,20.18718]
[1779396102089,26.27,77621.27,0.0,-0.24697,0.00019,20.16303]
[1779396107669,26.27,77622.45,0.0,-0.24674,0.00019,20.15319]
[1779396112703,26.27,77622.95,0.0,-0.24663,0.00019,20.14866]
[1779396117740,26.26,77623.39,0.0,-0.24654,0.00019,20.14467]
[1779396122779,26.26,77623.21,0.0,-0.24656,0.00019,20.14559]
[1779396127813,26.26,77623.85,0.0,-0.24643,0.00019,20.13995]
[1779396132849,26.26,77619.94,0.0,-0.24715,0.00019,20.1705]
[1779396137884,26.26,77618.13,0.0,-0.24747,0.00019,20.18417]
[1779396142919,26.25,77617.14,0.0,-0.24764,0.00019,20.19117]
[1779396146947,26.25,77606.95,0.0,-0.24955,0.00019,20.27137]
[1779396152442,26.25,77607.39,0.0,-0.24941,0.00019,20.26277]
[1779396159031,26.25,77608.08,0.0,-0.24925,0.00019,20.25597]
[1779396164065,26.24,77614.07,0.0,-0.2481,0.00019,20.20755]
[1779396169101,26.24,77615.66,0.0,-0.24778,0.00019,20.19416]
[1779396176090,26.24,77615.57,0.0,-0.24779,0.00019,20.19429]
[1779396182658,26.24,77614.93,0.0,-0.24788,0.00019,20.19805]
[1779396189242,26.23,77614.93,0.0,-0.24785,0.00019,20.19702]
[1779396194276,26.23,77614.02,0.0,-0.24801,0.00019,20.20349]
[1779396199311,26.23,77614.28,0.0,-0.24794,0.00019,20.20067]
[1779396204073,26.23,77621.1,0.0,-0.24664,0.00019,20.14572]
[1779396204565,26.23,77628.3,0.0,-0.24528,0.00019,20.08806]
[1779396210357,26.22,77631.35,0.0,-0.2447,0.00019,20.06294]
[1779396216432,26.22,77631.23,0.0,-0.24467,0.00019,20.05878]
[1779396221466,26.22,77632.56,0.0,-0.24441,0.00019,20.0477]
[1779396226501,26.22,77629.33,0.0,-0.245,0.00019,20.07294]
[1779396230061,26.22,77628.61,0.0,-0.24513,0.00019,20.07835]
[1779396235565,26.22,77629.78,0.0,-0.2449,0.00019,20.06861]
[1779396242616,26.22,77630.03,0.0,-0.24484,0.00019,20.06635]
[1779396247649,26.22,77629.76,0.0,-0.24489,0.00019,20.06843]
[1779396253151,26.22,77629.43,0.0,-0.24495,0.00019,20.07105]
[1779396258726,26.22,77626.91,0.0,-0.24543,0.00019,20.09127]
[1779396264767,26.22,77625.11,0.0,-0.24577,0.00019,20.10574]
[1779396271817,26.22,77624.46,0.0,-0.24586,0.00019,20.10696]
[1779396276853,26.22,77622.06,0.0,-0.24632,0.00019,20.12626]
[1779396281889,26.22,77620.75,0.0,-0.24657,0.00019,20.13682]
[1779396286925,26.22,77619.01,0.0,-0.2469,0.00019,20.15078]
[1779396291960,26.22,77619.52,0.0,-0.2468,0.00019,20.14676]
[1779396298006,26.22,77620.16,0.0,-0.24668,0.00019,20.14137]
[1779396300629,26.22,77628.63,0.0,-0.24508,0.00019,20.0735]
[1779396301536,26.22,77628.63,0.0,-0.24508,0.00019,20.0735]
[1779396301553,26.22,77628.63,0.0,-0.24508,0.00019,20.0735]
[1779396301637,26.22,77636.79,0.0,-0.24355,0.00019,20.00792]
[1779396309347,26.22,77642.29,0.0,-0.24253,0.00019,19.96387]
[1779396315134,26.22,77643.56,0.0,-0.24231,0.00019,19.9544]
[1779396321177,26.22,77643.74,0.0,-0.24228,0.00019,19.95318]
[1779396326569,26.22,77644.61,0.0,-0.24212,0.00019,19.94629]
[1779396332253,26.22,77645.21,0.0,-0.24198,0.00019,19.93757]
[1779396337288,26.22,77646.08,0.0,-0.24182,0.00019,19.93074]
[1779396342329,26.22,77645.42,0.0,-0.24195,0.00019,19.93626]
[1779396347359,26.22,77647.6,0.0,-0.24155,0.00019,19.91886]
[1779396352394,26.22,77646.89,0.0,-0.24169,0.00019,19.92487]
[1779396357419,26.22,77647.17,0.0,-0.24164,0.00019,19.92281]
[1779396363782,26.22,77646.68,0.0,-0.24174,0.00019,19.92707]
[1779396368505,26.22,77654.92,0.0,-0.24021,0.00019,19.86037]
[1779396373541,26.22,77657.75,0.0,-0.23968,0.00019,19.83731]
[1779396378576,26.22,77658.44,0.0,-0.23955,0.00019,19.83165]
[1779396382616,26.22,77658.64,0.0,-0.23951,0.00019,19.83002]
[1779396388799,26.22,77663.85,0.0,-0.23854,0.00019,19.7874]
[1779396401745,26.22,77660.81,0.0,-0.23906,0.00019,19.80749]
[1779396406780,26.22,77660.6,0.0,-0.2391,0.00019,19.80904]
[1779396414837,26.22,77660.22,0.0,-0.23916,0.00019,19.81175]
[1779396419880,26.22,77660.63,0.0,-0.23908,0.00019,19.80819]
[1779396424897,26.22,77660.21,0.0,-0.23915,0.00019,19.81142]
[1779396429941,26.22,77659.41,0.0,-0.2393,0.00019,19.81774]
[1779396434958,26.22,77658.89,0.0,-0.23939,0.00019,19.82171]
[1779396439983,26.22,77658.7,0.0,-0.23942,0.00019,19.82291]
[1779396444995,26.22,77658.3,0.0,-0.23948,0.00019,19.82578]
[1779396450006,26.22,77660.57,0.0,-0.23905,0.00019,19.80692]
[1779396453004,26.21,77660.91,0.0,-0.23896,0.00019,19.79978]
[1779396453012,26.21,77660.91,0.0,-0.23896,0.00019,19.79978]
[1779396453070,26.21,77660.91,0.0,-0.23896,0.00019,19.79978]
[1779396453084,26.21,77660.91,0.0,-0.23896,0.00019,19.79978]
[1779396453730,26.21,77667.19,0.0,-0.23779,0.00018,19.74852]
[1779396454567,26.21,77675.4,0.0,-0.23628,0.00018,19.68126]
[1779396461165,26.21,77676.75,0.0,-0.23603,0.00018,19.67014]
[1779396466199,26.21,77678.83,0.0,-0.23564,0.00018,19.65294]
[1779396472306,26.21,77680.33,0.0,-0.23536,0.00018,19.64052]
[1779396474495,26.21,77682.28,0.0,-0.235,0.00018,19.62432]
[1779396474516,26.21,77682.28,0.0,-0.235,0.00018,19.62432]
[1779396474582,26.21,77692.34,0.0,-0.23316,0.00018,19.54143]
[1779396480321,26.21,77697.42,0.0,-0.23223,0.00018,19.49964]
[1779396485355,26.21,77698.25,0.0,-0.23207,0.00018,19.49239]
[1779396490389,26.21,77707.86,0.0,-0.23032,0.00018,19.41232]
[1779396496432,26.21,77708.09,0.0,-0.23026,0.00018,19.40999]
[1779396503975,26.21,77708.43,0.0,-0.2302,0.00018,19.4071]
[1779396510531,26.21,77712.59,0.0,-0.22944,0.00018,19.37222]
[1779396514440,26.21,77711.73,0.0,-0.22957,0.00018,19.37532]
[1779396514452,26.21,77711.73,0.0,-0.22957,0.00018,19.37532]
[1779396514477,26.21,77711.73,0.0,-0.22957,0.00018,19.37532]
[1779396520605,26.21,77718.94,0.0,-0.22828,0.00018,19.31581]
[1779396525640,26.21,77718.82,0.0,-0.22831,0.00018,19.31718]
[1779396529571,26.21,77718.63,0.0,-0.22835,0.00018,19.31899]
[1779396529861,26.21,77718.81,0.0,-0.22831,0.00018,19.31757]
[1779396530701,26.21,77718.81,0.0,-0.22831,0.00018,19.31757]
[1779396531969,26.21,77730.68,0.0,-0.22618,0.00018,19.21852]
[1779396532034,26.21,77730.68,0.0,-0.22618,0.00018,19.21852]
[1779396532083,26.21,77730.68,0.0,-0.22618,0.00018,19.21852]
[1779396535616,26.21,77735.53,0.0,-0.22531,0.00018,19.17792]
[1779396535623,26.21,77735.53,0.0,-0.22531,0.00018,19.17792]
[1779396535718,26.21,77735.64,0.0,-0.22529,0.00018,19.17698]
[1779396540745,26.21,77743.78,0.0,-0.22384,0.00018,19.10896]
[1779396545779,26.22,77741.41,0.0,-0.22428,0.00018,19.12936]
[1779396550815,26.22,77741.34,0.0,-0.22429,0.00018,19.13013]
[1779396555850,26.22,77732.68,0.0,-0.22584,0.00018,19.20269]
[1779396561880,26.21,77731.78,0.0,-0.22599,0.00018,19.20986]
[1779396566927,26.21,77727.97,0.0,-0.22667,0.00018,19.24136]
[1779396567125,26.21,77727.97,0.0,-0.22667,0.00018,19.24136]
[1779396567161,26.21,77727.97,0.0,-0.22667,0.00018,19.24136]
[1779396572326,26.21,77728.62,0.0,-0.22654,0.00018,19.2324]
[1779396578042,26.22,77728.75,0.0,-0.22652,0.00018,19.23185]
[1779396579394,26.22,77728.75,0.0,-0.22653,0.00018,19.23211]
[1779396579416,26.22,77728.75,0.0,-0.22653,0.00018,19.23211]
[1779396585486,26.22,77723.91,0.0,-0.22742,0.00018,19.27345]
[1779396590097,26.22,77722.71,0.0,-0.22764,0.00018,19.28363]
[1779396590251,26.22,77717.68,0.0,-0.22855,0.00018,19.32574]
[1779396595556,26.22,77712.56,0.0,-0.22948,0.00018,19.36845]
[1779396597912,26.22,77712.56,0.0,-0.22948,0.00018,19.36845]
[1779396597956,26.22,77712.56,0.0,-0.22948,0.00018,19.36845]
[1779396597939,26.22,77712.6,0.0,-0.22947,0.00018,19.36812]
[1779396602895,26.22,77712.75,0.0,-0.22944,0.00018,19.36687]
[1779396602933,26.22,77712.75,0.0,-0.22944,0.00018,19.36687]
[1779396605626,26.22,77724.39,0.0,-0.22734,0.00018,19.26995]
[1779396610977,26.22,77725.33,0.0,-0.22717,0.00018,19.26194]
[1779396616279,26.22,77724.59,0.0,-0.2273,0.00018,19.26774]
[1779396621313,26.22,77725.15,0.0,-0.2272,0.00018,19.26334]
[1779396628362,26.22,77725.13,0.0,-0.22722,0.00018,19.26432]
[1779396633398,26.22,77722.39,0.0,-0.22769,0.00018,19.28353]
[1779396640542,26.22,77728.2,0.0,-0.22665,0.00018,19.23498]
[1779396645906,26.22,77734.74,0.0,-0.22547,0.00018,19.18006]
[1779396651525,26.22,77727.94,0.0,-0.2267,0.00018,19.23743]
[1779396656561,26.23,77724.38,0.0,-0.22735,0.00018,19.26768]
[1779396661595,26.23,77722.52,0.0,-0.2277,0.00018,19.28373]
[1779396673678,26.23,77722.63,0.0,-0.22771,0.00018,19.2842]
[1779396678712,26.23,77715.91,0.0,-0.22893,0.00018,19.34076]
[1779396683749,26.23,77712.59,0.0,-0.22954,0.00018,19.3686]
[1779396687788,26.23,77710.6,0.0,-0.2299,0.00018,19.38525]
[1779396688031,26.23,77696.76,0.0,-0.23242,0.00018,19.49992]
[1779396693038,26.23,77693.62,0.0,-0.23295,0.00018,19.52132]
[1779396695738,26.23,77695.27,0.0,-0.23264,0.00018,19.50731]
[1779396695840,26.23,77693.37,0.0,-0.23299,0.00018,19.52287]
[1779396698623,26.23,77686.21,0.0,-0.2343,0.00018,19.58175]
[1779396698657,26.23,77686.21,0.0,-0.2343,0.00018,19.58175]
[1779396698854,26.23,77686.46,0.0,-0.23425,0.00018,19.57964]
[1779396703018,26.23,77687.91,0.0,-0.23398,0.00018,19.5676]
[1779396703094,26.23,77687.91,0.0,-0.23398,0.00018,19.5676]
[1779396703101,26.23,77687.33,0.0,-0.23409,0.00018,19.57234]
[1779396708122,26.23,77683.36,0.0,-0.23481,0.00018,19.60476]
[1779396713138,26.23,77676.62,0.0,-0.23604,0.00018,19.65965]
[1779396718149,26.23,77669.05,0.0,-0.23743,0.00018,19.72128]
[1779396718341,26.23,77665.05,0.0,-0.23817,0.00018,19.75384]
[1779396718390,26.23,77665.05,0.0,-0.23817,0.00018,19.75384]
[1779396719182,26.23,77665.05,0.0,-0.23816,0.00018,19.75375]
[1779396719201,26.23,77665.05,0.0,-0.23816,0.00018,19.75375]
[1779396720024,26.23,77657.74,0.0,-0.23952,0.00019,19.81313]
[1779396720387,26.23,77657.74,0.0,-0.23952,0.00019,19.81313]
[1779396720418,26.23,77657.74,0.0,-0.23952,0.00019,19.81313]
[1779396726073,26.22,77657.67,0.0,-0.23951,0.00019,19.81269]
[1779396731107,26.22,77655.79,0.0,-0.23984,0.00019,19.82732]
[1779396736143,26.22,77655.31,0.0,-0.23992,0.00019,19.83059]
[1779396741177,26.22,77656.51,0.0,-0.23968,0.00019,19.82028]
[1779396746612,26.22,77658.15,0.0,-0.23936,0.00019,19.80636]
[1779396752255,26.22,77657.25,0.0,-0.23949,0.00019,19.80902]
[1779396757291,26.21,77656.79,0.0,-0.23956,0.00019,19.81212]
[1779396766752,26.21,77657.26,0.0,-0.23945,0.00019,19.80707]
[1779396772411,26.21,77656.08,0.0,-0.23965,0.00019,19.8161]
[1779396774752,26.21,77654.48,0.0,-0.23994,0.00019,19.82888]
[1779396774834,26.21,77649.33,0.0,-0.2409,0.00019,19.87066]
[1779396775629,26.21,77649.33,0.0,-0.2409,0.00019,19.87066]
[1779396776193,26.21,77649.33,0.0,-0.2409,0.00019,19.87066]
[1779396776280,26.21,77646.58,0.0,-0.24142,0.00019,19.89302]
[1779396776303,26.21,77646.58,0.0,-0.24142,0.00019,19.89302]
[1779396776822,26.21,77635.41,0.0,-0.24351,0.00019,19.98327]
[1779396778225,26.21,77635.41,0.0,-0.24351,0.00019,19.98327]
[1779396778323,26.21,77632.24,0.0,-0.2441,0.00019,20.00884]
[1779396778369,26.21,77632.24,0.0,-0.2441,0.00019,20.00884]
[1779396778388,26.21,77632.24,0.0,-0.2441,0.00019,20.00884]
[1779396779138,26.21,77623.58,0.0,-0.24573,0.00019,20.07828]
[1779396779753,26.21,77623.58,0.0,-0.24573,0.00019,20.07828]
[1779396779786,26.21,77623.58,0.0,-0.24573,0.00019,20.07828]
[1779396779879,26.21,77623.58,0.0,-0.24573,0.00019,20.07828]
[1779396779933,26.21,77623.58,0.0,-0.24573,0.00019,20.07828]
[1779396783435,26.21,77629.78,0.0,-0.24457,0.00019,20.02889]
[1779396783510,26.21,77629.78,0.0,-0.24457,0.00019,20.02889]
[1779396783583,26.21,77629.78,0.0,-0.24457,0.00019,20.02889]
[1779396784017,26.21,77624.08,0.0,-0.24565,0.00019,20.07464]
[1779396785128,26.21,77624.08,0.0,-0.24565,0.00019,20.07464]
[1779396785150,26.21,77613.45,0.0,-0.24766,0.00019,20.15972]
[1779396786006,26.21,77613.45,0.0,-0.24766,0.00019,20.15972]
[1779396786080,26.21,77604.98,0.0,-0.24927,0.00019,20.22718]
[1779396787494,26.21,77602.43,0.0,-0.24975,0.00019,20.24743]
[1779396791090,26.21,77599.7,0.0,-0.25027,0.00019,20.26908]
[1779396795406,26.21,77597.45,0.0,-0.25069,0.00019,20.28666]
[1779396795558,26.21,77593.76,0.0,-0.2514,0.00019,20.31576]
[1779396797382,26.21,77591.81,0.0,-0.25177,0.00019,20.33121]
[1779396798196,26.21,77591.6,0.0,-0.25181,0.00019,20.33297]
[1779396803615,26.22,77592.49,0.0,-0.2517,0.00019,20.32828]
[1779396808652,26.22,77596.07,0.0,-0.25103,0.00019,20.30053]
[1779396813684,26.22,77598.24,0.0,-0.25059,0.00019,20.27969]
[1779396818719,26.22,77599.17,0.0,-0.25042,0.00019,20.27254]
[1779396827205,26.22,77598.73,0.0,-0.25051,0.00019,20.27632]
[1779396832819,26.22,77591.42,0.0,-0.25191,0.00019,20.33412]
[1779396837853,26.22,77591.89,0.0,-0.25182,0.00019,20.33029]
[1779396842896,26.22,77593.68,0.0,-0.25147,0.00019,20.3161]
[1779396848937,26.22,77598.52,0.0,-0.25055,0.00019,20.27808]
[1779396854979,26.22,77598.28,0.0,-0.2506,0.00019,20.28006]
[1779396860021,26.22,77605.56,0.0,-0.24921,0.00019,20.22228]
[1779396865051,26.22,77607.91,0.0,-0.24877,0.00019,20.20383]
[1779396870088,26.22,77607.93,0.0,-0.24877,0.00019,20.20386]
[1779396877135,26.22,77608.09,0.0,-0.24872,0.00019,20.19859]
[1779396884188,26.22,77609.57,0.0,-0.24844,0.00019,20.187]
[1779396887208,26.22,77600.66,0.0,-0.25013,0.00019,20.25758]
[1779396894258,26.22,77603.38,0.0,-0.2496,0.00019,20.23557]
[1779396899293,26.22,77607.05,0.0,-0.2489,0.00019,20.20619]
[1779396903322,26.22,77618.25,0.0,-0.24678,0.00019,20.11692]
[1779396908356,26.22,77621.57,0.0,-0.24616,0.00019,20.09072]
[1779396914397,26.22,77620.37,0.0,-0.24639,0.00019,20.10078]
[1779396920439,26.22,77619.92,0.0,-0.24649,0.00019,20.10484]
[1779396925475,26.23,77618.62,0.0,-0.24674,0.00019,20.11561]
[1779396930509,26.23,77618.32,0.0,-0.2468,0.00019,20.11811]
[1779396935546,26.23,77617.25,0.0,-0.24698,0.00019,20.12278]
[1779396941593,26.23,77620.5,0.0,-0.24637,0.00019,20.09695]
[1779396948055,26.23,77617.95,0.0,-0.24685,0.00019,20.11702]
[1779396955637,26.23,77617.74,0.0,-0.24688,0.00019,20.11856]
[1779396961727,26.23,77617.46,0.0,-0.24694,0.00019,20.12089]
[1779396968197,26.23,77617.58,0.0,-0.24691,0.00019,20.11991]
[1779396978265,26.23,77620.3,0.0,-0.2464,0.00019,20.09824]
[1779396985896,26.23,77620.23,0.0,-0.24641,0.00019,20.09863]
[1779396991937,26.23,77621.43,0.0,-0.24615,0.00019,20.0848]
[1779396998410,26.22,77620.13,0.0,-0.2464,0.00019,20.09513]
[1779397007674,26.22,77619.23,0.0,-0.24656,0.00019,20.10225]
[1779397013085,26.22,77616.17,0.0,-0.24713,0.00019,20.12617]
[1779397018120,26.22,77616.23,0.0,-0.24711,0.00019,20.12516]
[1779397023155,26.22,77616.47,0.0,-0.24705,0.00019,20.12274]
[1779397028624,26.22,77616.44,0.0,-0.24705,0.00019,20.12266]
[1779397035238,26.22,77618.27,0.0,-0.2467,0.00019,20.10798]
[1779397040274,26.22,77619.28,0.0,-0.24651,0.00019,20.09992]
[1779397046315,26.22,77619.64,0.0,-0.24644,0.00019,20.09678]
[1779397051352,26.22,77618.46,0.0,-0.24662,0.00019,20.10176]
[1779397056386,26.22,77617.67,0.0,-0.24676,0.00019,20.10775]
[1779397061422,26.22,77620.23,0.0,-0.24628,0.00019,20.08716]
[1779397066458,26.22,77620.97,0.0,-0.24613,0.00019,20.08107]
[1779397069699,26.22,77621.44,0.0,-0.24604,0.00019,20.07723]
[1779397069745,26.22,77621.44,0.0,-0.24604,0.00019,20.07723]
[1779397069787,26.22,77621.44,0.0,-0.24604,0.00019,20.07723]
[1779397070484,26.22,77621.14,0.0,-0.2461,0.00019,20.0796]
[1779397072704,26.22,77625.17,0.0,-0.24534,0.00019,20.04732]
[1779397072733,26.22,77625.17,0.0,-0.24534,0.00019,20.04732]
[1779397078973,26.22,77625.71,0.0,-0.24524,0.00019,20.04303]
[1779397087604,26.22,77625.3,0.0,-0.24532,0.00019,20.04632]
[1779397093543,26.22,77623.86,0.0,-0.24559,0.00019,20.05784]
[1779397098676,26.22,77632.2,0.0,-0.24402,0.00019,19.99088]
[1779397104724,26.22,77634.82,0.0,-0.24353,0.00019,19.96997]
[1779397112782,26.22,77636.35,0.0,-0.24322,0.00019,19.95388]
[1779397117817,26.22,77637.17,0.0,-0.24307,0.00019,19.94755]
[1779397122852,26.22,77637.52,0.0,-0.24301,0.00019,19.945]
[1779397129324,26.22,77637.62,0.0,-0.243,0.00019,19.94454]
[1779397134937,26.22,77636.19,0.0,-0.24328,0.00019,19.95633]
[1779397140402,26.22,77636.7,0.0,-0.24318,0.00019,19.9523]
[1779397141633,26.22,77640.53,0.0,-0.24247,0.00019,19.92147]
[1779397141638,26.22,77640.53,0.0,-0.24247,0.00019,19.92147]
[1779397142564,26.22,77645.45,0.0,-0.24155,0.00019,19.88179]
[1779397145012,26.22,77654.07,0.0,-0.23995,0.00019,19.81231]
[1779397150046,26.22,77653.34,0.0,-0.24011,0.00019,19.81912]
[1779397155081,26.23,77651.21,0.0,-0.24052,0.00019,19.83733]
[1779397158135,26.23,77640.69,0.0,-0.2425,0.00019,19.92279]
[1779397163138,26.23,77640.36,0.0,-0.24257,0.00019,19.92594]
[1779397168173,26.23,77637.35,0.0,-0.24314,0.00019,19.95057]
[1779397176228,26.23,77638.1,0.0,-0.24298,0.00019,19.94083]
[1779397181264,26.23,77642.82,0.0,-0.2421,0.00019,19.90305]
[1779397186299,26.23,77646.27,0.0,-0.24147,0.00019,19.87545]
[1779397191333,26.23,77650.22,0.0,-0.24074,0.00019,19.84393]
[1779397196369,26.24,77650.84,0.0,-0.24064,0.00019,19.83949]
[1779397201644,26.24,77649.39,0.0,-0.24092,0.00019,19.85172]
[1779397204436,26.24,77663.6,0.0,-0.23829,0.00019,19.7367]
[1779397205464,26.24,77663.6,0.0,-0.23829,0.00019,19.7367]
[1779397212475,26.24,77663.56,0.0,-0.2383,0.00019,19.73715]
[1779397215926,26.24,77663.56,0.0,-0.2383,0.00019,19.73733]
[1779397216643,26.24,77671.82,0.0,-0.23677,0.00018,19.66995]
[1779397221648,26.24,77674.71,0.0,-0.23625,0.00018,19.64682]
[1779397226657,26.24,77675.4,0.0,-0.23614,0.00018,19.64171]
[1779397228614,26.24,77675.4,0.0,-0.23614,0.00018,19.64191]
[1779397228627,26.24,77675.4,0.0,-0.23614,0.00018,19.64191]
[1779397228655,26.24,77675.4,0.0,-0.23614,0.00018,19.64191]
[1779397228711,26.24,77677.67,0.0,-0.23573,0.00018,19.62343]
[1779397231182,26.24,77677.67,0.0,-0.23573,0.00018,19.62351]
[1779397231616,26.24,77675.87,0.0,-0.23603,0.00018,19.63425]
[1779397232626,26.24,77685.01,0.0,-0.23436,0.00018,19.55942]
[1779397238039,26.25,77686.04,0.0,-0.23418,0.00018,19.55156]
[1779397243700,26.25,77688.88,0.0,-0.23368,0.00018,19.52917]
[1779397248734,26.25,77689.22,0.0,-0.23363,0.00018,19.52698]
[1779397255783,26.25,77689.36,0.0,-0.23362,0.00018,19.52623]
[1779397260820,26.25,77689.57,0.0,-0.23358,0.00018,19.52473]
[1779397265857,26.25,77690.76,0.0,-0.23337,0.00018,19.51515]
[1779397271900,26.25,77690.97,0.0,-0.23334,0.00018,19.51365]
[1779397280381,26.25,77690.69,0.0,-0.23339,0.00018,19.51625]
[1779397284630,26.25,77694.24,0.0,-0.23275,0.00018,19.48711]
[1779397284732,26.25,77694.24,0.0,-0.23275,0.00018,19.48711]
[1779397284646,26.25,77718.15,0.0,-0.22841,0.00018,19.28907]
[1779397285071,26.25,77725.4,0.0,-0.2271,0.00018,19.22863]
[1779397286693,26.25,77725.4,0.0,-0.2271,0.00018,19.22863]
[1779397286726,26.25,77725.4,0.0,-0.2271,0.00018,19.22863]
[1779397286755,26.25,77724.87,0.0,-0.2272,0.00018,19.23335]
[1779397287528,26.25,77724.87,0.0,-0.2272,0.00018,19.23335]
[1779397287567,26.25,77724.87,0.0,-0.2272,0.00018,19.23335]
[1779397289496,26.25,77726.19,0.0,-0.22696,0.00018,19.22231]
[1779397289757,26.25,77739.08,0.0,-0.22465,0.00018,19.11434]
[1779397290268,26.25,77739.08,0.0,-0.22465,0.00018,19.11434]
[1779397292451,26.25,77741.7,0.0,-0.22415,0.00018,19.08813]
[1779397292541,26.25,77741.7,0.0,-0.22415,0.00018,19.08813]
[1779397292720,26.25,77740.07,0.0,-0.22444,0.00018,19.10182]
[1779397294588,26.25,77733.64,0.0,-0.22559,0.00018,19.15572]
[1779397295504,26.25,77732.8,0.0,-0.22574,0.00018,19.16269]
[1779397295548,26.25,77732.8,0.0,-0.22574,0.00018,19.16269]
[1779397295674,26.25,77723.35,0.0,-0.22744,0.00018,19.24189]
[1779397296824,26.25,77722.51,0.0,-0.22759,0.00018,19.24889]
[1779397297714,26.26,77722.51,0.0,-0.2276,0.00018,19.24916]
[1779397298796,26.26,77717.97,0.0,-0.22842,0.00018,19.28712]
[1779397298825,26.26,77717.97,0.0,-0.22842,0.00018,19.28712]
[1779397298831,26.26,77717.97,0.0,-0.22842,0.00018,19.28712]
[1779397300076,26.26,77717.97,0.0,-0.22842,0.00018,19.28712]
[1779397300090,26.26,77717.97,0.0,-0.22842,0.00018,19.28712]
[1779397300281,26.26,77717.97,0.0,-0.22842,0.00018,19.28712]
[1779397300300,26.26,77717.97,0.0,-0.22842,0.00018,19.28712]
[1779397300310,26.26,77717.97,0.0,-0.22842,0.00018,19.28712]
[1779397300312,26.26,77717.97,0.0,-0.22842,0.00018,19.28712]
[1779397300331,26.26,77717.97,0.0,-0.22842,0.00018,19.28712]
[1779397300636,26.26,77717.97,0.0,-0.22842,0.00018,19.28712]
[1779397300681,26.26,77717.97,0.0,-0.22842,0.00018,19.28712]
[1779397300707,26.26,77717.97,0.0,-0.22842,0.00018,19.28712]
[1779397300743,26.26,77717.97,0.0,-0.22842,0.00018,19.28712]
[1779397300737,26.26,77718.08,0.0,-0.22841,0.00018,19.2864]
[1779397302298,26.26,77718.08,0.0,-0.22841,0.00018,19.2864]
[1779397302334,26.26,77718.08,0.0,-0.22841,0.00018,19.2864]
[1779397302435,26.26,77718.08,0.0,-0.22841,0.00018,19.28631]
[1779397304634,26.26,77718.08,0.0,-0.22841,0.00018,19.28631]
[1779397304650,26.26,77718.08,0.0,-0.22841,0.00018,19.28631]
[1779397304707,26.26,77714.53,0.0,-0.22905,0.00018,19.31577]
[1779397307744,26.26,77711.86,0.0,-0.22953,0.00018,19.33789]
[1779397307783,26.26,77709.9,0.0,-0.22988,0.00018,19.35411]
[1779397308919,26.26,77709.9,0.0,-0.22988,0.00018,19.35405]
[1779397313936,26.25,77706.64,0.0,-0.23047,0.00018,19.38076]
[1779397318963,26.25,77710.71,0.0,-0.22972,0.00018,19.3469]
[1779397323965,26.25,77707.85,0.0,-0.23024,0.00018,19.37067]
[1779397328971,26.25,77699.74,0.0,-0.23172,0.00018,19.43775]
[1779397333972,26.25,77698.86,0.0,-0.23187,0.00018,19.44481]
[1779397338975,26.25,77699.71,0.0,-0.23172,0.00018,19.43761]
[1779397343991,26.25,77699.1,0.0,-0.23183,0.00018,19.4426]
[1779397349002,26.25,77699.43,0.0,-0.23176,0.00018,19.43986]
[1779397354023,26.25,77699.17,0.0,-0.23178,0.00018,19.43787]
[1779397359045,26.25,77698.76,0.0,-0.23186,0.00018,19.44134]
[1779397364049,26.25,77699.73,0.0,-0.23168,0.00018,19.43345]
[1779397369062,26.25,77698.1,0.0,-0.23199,0.00018,19.44711]
[1779397374080,26.25,77698.24,0.0,-0.23196,0.00018,19.4461]
[1779397375861,26.25,77707.48,0.0,-0.23028,0.00018,19.36974]
[1779397376437,26.25,77707.48,0.0,-0.23028,0.00018,19.36974]
[1779397378297,26.25,77710.08,0.0,-0.22981,0.00018,19.34808]
[1779397378307,26.25,77710.08,0.0,-0.22981,0.00018,19.34808]
[1779397378662,26.25,77710.08,0.0,-0.22981,0.00018,19.34803]
[1779397384880,26.25,77713.71,0.0,-0.22915,0.00018,19.31771]
[1779397390012,26.25,77718.28,0.0,-0.22832,0.00018,19.27939]
[1779397391033,26.25,77718.53,0.0,-0.22827,0.00018,19.27731]
[1779397398023,26.25,77719.39,0.0,-0.22811,0.00018,19.27002]
[1779397399783,26.25,77720.18,0.0,-0.22797,0.00018,19.26325]
[1779397399883,26.25,77721.83,0.0,-0.22767,0.00018,19.24945]
[1779397400123,26.25,77721.83,0.0,-0.22767,0.00018,19.24945]
[1779397400817,26.25,77722.33,0.0,-0.22758,0.00018,19.24537]
[1779397401825,26.25,77722.33,0.0,-0.22758,0.00018,19.24537]
[1779397401839,26.25,77722.33,0.0,-0.22758,0.00018,19.24537]
[1779397403071,26.25,77714.54,0.0,-0.22899,0.00018,19.31028]
[1779397403843,26.25,77713.64,0.0,-0.22915,0.00018,19.31777]
[1779397405426,26.25,77711.43,0.0,-0.22955,0.00018,19.33613]
[1779397411301,26.25,77711.62,0.0,-0.22948,0.00018,19.33033]
[1779397416931,26.25,77706.2,0.0,-0.23047,0.00018,19.37526]
[1779397421968,26.25,77702.63,0.0,-0.23111,0.00018,19.40451]
[1779397427079,26.25,77706.32,0.0,-0.23043,0.00018,19.37369]
[1779397428339,26.25,77706.33,0.0,-0.23043,0.00018,19.37352]
[1779397428356,26.25,77706.33,0.0,-0.23043,0.00018,19.37352]
[1779397428736,26.25,77703.37,0.0,-0.23097,0.00018,19.39797]
[1779397431050,26.25,77699.23,0.0,-0.23172,0.00018,19.43214]
[1779397431444,26.25,77699.41,0.0,-0.23169,0.00018,19.43064]
[1779397433086,26.25,77699.41,0.0,-0.23169,0.00018,19.43064]
[1779397433396,26.25,77695.76,0.0,-0.23235,0.00018,19.46084]
[1779397439276,26.25,77698.94,0.0,-0.23178,0.00018,19.43486]
[1779397447146,26.25,77698.43,0.0,-0.23189,0.00018,19.44004]
[1779397454195,26.25,77696.91,0.0,-0.23218,0.00018,19.45313]
[1779397459231,26.26,77701.14,0.0,-0.23142,0.00018,19.41867]
[1779397464266,26.26,77704.06,0.0,-0.2309,0.00018,19.39525]
[1779397468293,26.26,77712.36,0.0,-0.22941,0.00018,19.32698]
[1779397474337,26.26,77712.07,0.0,-0.22945,0.00018,19.32618]
[1779397479371,26.26,77711.77,0.0,-0.22952,0.00018,19.32952]
[1779397486420,26.27,77712.24,0.0,-0.22946,0.00018,19.32677]
[1779397491865,26.27,77709.37,0.0,-0.23,0.00018,19.35147]
[1779397498503,26.27,77711.34,0.0,-0.22967,0.00018,19.33623]
[1779397503539,26.27,77712.76,0.0,-0.22943,0.00018,19.32531]
[1779397508574,26.28,77712.51,0.0,-0.22949,0.00018,19.32824]
[1779397516630,26.28,77712.55,0.0,-0.22951,0.00018,19.32923]
[1779397521666,26.28,77712.68,0.0,-0.22951,0.00018,19.32897]
[1779397522181,26.28,77712.68,0.0,-0.22951,0.00018,19.32897]
[1779397522671,26.28,77712.45,0.0,-0.22955,0.00018,19.33104]
[1779397524516,26.28,77715.83,0.0,-0.22895,0.00018,19.30317]
[1779397528976,26.28,77721.73,0.0,-0.22789,0.00018,19.25476]
[1779397529015,26.29,77723.7,0.0,-0.22755,0.00018,19.23881]
[1779397534108,26.29,77725.04,0.0,-0.22728,0.00018,19.22349]
[1779397534116,26.29,77725.04,0.0,-0.22728,0.00018,19.22349]
[1779397534215,26.29,77725.56,0.0,-0.22718,0.00018,19.21916]
[1779397539790,26.29,77726.95,0.0,-0.22693,0.00018,19.20757]
[1779397544974,26.29,77730.93,0.0,-0.22622,0.00018,19.17445]
[1779397549974,26.29,77729.82,0.0,-0.22642,0.00018,19.18372]
[1779397554996,26.28,77730.75,0.0,-0.22624,0.00018,19.17538]
[1779397560027,26.28,77730.91,0.0,-0.22619,0.00018,19.1729]
[1779397565039,26.28,77733.09,0.0,-0.22577,0.00018,19.15352]
[1779397570066,26.28,77733.04,0.0,-0.22575,0.00018,19.15259]
[1779397575072,26.27,77733.77,0.0,-0.2256,0.00018,19.14529]
[1779397580088,26.27,77732.83,0.0,-0.22575,0.00018,19.15235]
[1779397585101,26.27,77738.19,0.0,-0.22478,0.00018,19.10694]
[1779397590119,26.27,77744.25,0.0,-0.22368,0.00018,19.05553]
[1779397595125,26.27,77746.93,0.0,-0.22317,0.00018,19.02854]
[1779397598099,26.27,77732.89,0.0,-0.22567,0.00018,19.14606]
[1779397603122,26.27,77726.21,0.0,-0.22686,0.00018,19.20138]
[1779397608132,26.26,77722.13,0.0,-0.22759,0.00018,19.23516]
[1779397610719,26.26,77718.09,0.0,-0.22832,0.00018,19.26877]
[1779397610738,26.26,77718.09,0.0,-0.22832,0.00018,19.26877]
[1779397620359,26.26,77713.81,0.0,-0.22909,0.00018,19.30407]
[1779397628953,26.26,77713.74,0.0,-0.2291,0.00018,19.3046]
[1779397633253,26.26,77713.71,0.0,-0.2291,0.00018,19.30466]
[1779397633286,26.26,77713.71,0.0,-0.2291,0.00018,19.30466]
[1779397636091,26.26,77722.55,0.0,-0.2275,0.00018,19.23089]
[1779397641100,26.26,77728.35,0.0,-0.22645,0.00018,19.1823]
[1779397646171,26.26,77726.23,0.0,-0.22683,0.00018,19.1998]
[1779397651195,26.26,77727.46,0.0,-0.2266,0.00018,19.18918]
[1779397656197,26.26,77727.99,0.0,-0.22647,0.00018,19.1803]
[1779397661223,26.26,77727.79,0.0,-0.2265,0.00018,19.1817]
[1779397666223,26.26,77728.87,0.0,-0.2263,0.00018,19.17242]
[1779397671232,26.26,77728.98,0.0,-0.22628,0.00018,19.17128]
[1779397676245,26.26,77728.99,0.0,-0.22627,0.00018,19.17099]
[1779397681256,26.26,77728.81,0.0,-0.2263,0.00018,19.17231]
[1779397686284,26.26,77727.02,0.0,-0.22662,0.00018,19.18709]
[1779397691313,26.26,77726.32,0.0,-0.22674,0.00018,19.19267]
[1779397696338,26.26,77721.72,0.0,-0.22757,0.00018,19.23103]
[1779397701366,26.26,77718.93,0.0,-0.22808,0.00018,19.25456]
[1779397706386,26.26,77719.3,0.0,-0.22802,0.00018,19.25175]
[1779397711413,26.26,77720.4,0.0,-0.22779,0.00018,19.23873]
[1779397716429,26.26,77721.88,0.0,-0.22753,0.00018,19.22678]
[1779397721448,26.26,77722.57,0.0,-0.22742,0.00018,19.22145]
[1779397726448,26.26,77726.05,0.0,-0.2268,0.00018,19.19291]
[1779397731451,26.26,77725.67,0.0,-0.22688,0.00018,19.19651]
[1779397734569,26.26,77727.56,0.0,-0.22654,0.00018,19.18063]
[1779397735170,26.26,77727.56,0.0,-0.22654,0.00018,19.18062]
[1779397740204,26.26,77728.65,0.0,-0.22633,0.00018,19.17101]
[1779397745242,26.26,77734.84,0.0,-0.22521,0.00018,19.11861]
[1779397750274,26.26,77731.78,0.0,-0.22574,0.00018,19.14351]
[1779397755801,26.26,77732.06,0.0,-0.22567,0.00018,19.14034]
[1779397763404,26.25,77731.93,0.0,-0.22568,0.00018,19.14091]
[1779397766593,26.25,77742.61,0.0,-0.22375,0.00018,19.05051]
[1779397772841,26.25,77743.43,0.0,-0.22358,0.00018,19.03946]
[1779397778472,26.25,77743.88,0.0,-0.2235,0.00018,19.03574]
[1779397784516,26.25,77743.64,0.0,-0.22354,0.00018,19.03777]
[1779397789656,26.25,77743.26,0.0,-0.22361,0.00018,19.04094]
[1779397796080,26.25,77746.11,0.0,-0.2231,0.00018,19.01688]
[1779397801935,26.25,77746.57,0.0,-0.22302,0.00018,19.01307]
[1779397807678,26.25,77746.73,0.0,-0.22299,0.00018,19.01183]
[1779397813720,26.25,77746.86,0.0,-0.22297,0.00018,19.01103]
[1779397818754,26.25,77746.6,0.0,-0.22303,0.00018,19.01344]
[1779397823791,26.25,77746.41,0.0,-0.22306,0.00018,19.01522]
[1779397828825,26.26,77747.08,0.0,-0.22295,0.00018,19.00979]
[1779397833864,26.26,77747.03,0.0,-0.22293,0.00018,19.00628]
[1779397838896,26.26,77748.56,0.0,-0.22267,0.00018,18.99377]
[1779397841549,26.26,77748.93,0.0,-0.2226,0.00018,18.99073]
[1779397841916,26.26,77749.03,0.0,-0.22259,0.00018,18.99007]
[1779397846950,26.26,77749.0,0.0,-0.22259,0.00018,18.99026]
[1779397851987,26.26,77749.31,0.0,-0.22254,0.00018,18.98761]
[1779397858033,26.26,77747.31,0.0,-0.22289,0.00018,19.00439]
[1779397863066,26.26,77747.37,0.0,-0.22288,0.00018,19.00384]
[1779397869109,26.26,77749.1,0.0,-0.22257,0.00018,18.98921]
[1779397870764,26.26,77749.1,0.0,-0.22257,0.00018,18.98921]
[1779397871123,26.26,77749.02,0.0,-0.22258,0.00018,18.98986]
[1779397876157,26.26,77747.56,0.0,-0.22284,0.00018,19.00206]
[1779397878172,26.26,77734.44,0.0,-0.22519,0.00018,19.11223]
[1779397883217,26.25,77733.32,0.0,-0.22538,0.00018,19.12097]
[1779397885221,26.25,77724.71,0.0,-0.22692,0.00018,19.19285]
[1779397890256,26.25,77725.11,0.0,-0.22683,0.00018,19.18845]
[1779397895292,26.25,77722.68,0.0,-0.22722,0.00018,19.20365]
[1779397900329,26.25,77722.69,0.0,-0.22719,0.00018,19.20267]
[1779397900685,26.25,77722.69,0.0,-0.22719,0.00018,19.20267]
[1779397901349,26.25,77721.45,0.0,-0.22742,0.00018,19.21298]
[1779397906372,26.25,77720.13,0.0,-0.22766,0.00018,19.22401]
[1779397907380,26.25,77710.72,0.0,-0.22936,0.00018,19.30239]
[1779397912416,26.25,77706.77,0.0,-0.23008,0.00018,19.33535]
[1779397916542,26.25,77710.23,0.0,-0.22946,0.00018,19.30683]
[1779397916575,26.25,77710.23,0.0,-0.22946,0.00018,19.30683]
[1779397922486,26.25,77709.34,0.0,-0.22963,0.00018,19.31455]
[1779397927522,26.25,77709.7,0.0,-0.22956,0.00018,19.31171]
[1779397932555,26.25,77717.51,0.0,-0.22815,0.00018,19.2467]
[1779397938018,26.25,77718.2,0.0,-0.22802,0.00018,19.24091]
[1779397947135,26.25,77719.52,0.0,-0.2278,0.00018,19.23068]
[1779397952508,26.25,77716.49,0.0,-0.22835,0.00018,19.25616]
[1779397960082,26.25,77712.62,0.0,-0.22903,0.00018,19.28443]
[1779397967279,26.25,77707.2,0.0,-0.23002,0.00018,19.32988]
[1779397972583,26.25,77705.61,0.0,-0.23031,0.00018,19.34328]
[1779397977875,26.26,77699.21,0.0,-0.23149,0.00018,19.39663]
[1779397982910,26.26,77699.59,0.0,-0.23142,0.00018,19.39374]
[1779397987945,26.26,77693.53,0.0,-0.23253,0.00018,19.44388]
[1779397991724,26.26,77695.56,0.0,-0.23216,0.00018,19.427]
[1779397997493,26.26,77701.63,0.0,-0.23105,0.00018,19.37673]
[1779398005063,26.26,77704.77,0.0,-0.23048,0.00018,19.35086]
[1779398010380,26.26,77704.26,0.0,-0.23058,0.00018,19.35519]
[1779398010463,26.26,77704.06,0.0,-0.23061,0.00018,19.35686]
[1779398016141,26.26,77697.61,0.0,-0.23175,0.00018,19.40584]
[1779398020438,26.26,77697.87,0.0,-0.2317,0.00018,19.40354]
[1779398020448,26.26,77697.87,0.0,-0.2317,0.00018,19.40351]
[1779398026060,26.25,77700.5,0.0,-0.23122,0.00018,19.38164]
[1779398026072,26.25,77700.5,0.0,-0.23122,0.00018,19.38164]
[1779398026108,26.25,77700.5,0.0,-0.23122,0.00018,19.38164]
[1779398026211,26.25,77700.5,0.0,-0.23122,0.00018,19.38161]
[1779398031246,26.25,77694.15,0.0,-0.23237,0.00018,19.43396]
[1779398036281,26.26,77690.07,0.0,-0.23313,0.00018,19.46795]
[1779398043329,26.26,77690.46,0.0,-0.23307,0.00018,19.46532]
[1779398048365,26.26,77692.1,0.0,-0.23278,0.00018,19.4523]
[1779398054407,26.26,77692.99,0.0,-0.23264,0.00018,19.44583]
[1779398059442,26.26,77698.29,0.0,-0.23168,0.00018,19.40271]
[1779398060361,26.26,77698.29,0.0,-0.23168,0.00018,19.40271]
[1779398060541,26.26,77703.06,0.0,-0.23082,0.00018,19.36362]
[1779398060729,26.26,77703.06,0.0,-0.23082,0.00018,19.36362]
[1779398063993,26.26,77714.14,0.0,-0.22882,0.00018,19.27232]
[1779398067595,26.27,77713.58,0.0,-0.22894,0.00018,19.27769]
[1779398073541,26.27,77713.81,0.0,-0.2289,0.00018,19.27313]
[1779398078576,26.27,77713.14,0.0,-0.22904,0.00018,19.27976]
[1779398081975,26.27,77712.36,0.0,-0.22919,0.00018,19.28668]
[1779398088128,26.28,77708.41,0.0,-0.22994,0.00018,19.32087]
[1779398093681,26.28,77708.81,0.0,-0.22989,0.00018,19.31863]
[1779398098716,26.28,77711.32,0.0,-0.22945,0.00018,19.29856]
[1779398103816,26.28,77714.46,0.0,-0.2289,0.00018,19.27325]
[1779398106365,26.28,77716.88,0.0,-0.22846,0.00018,19.25315]
[1779398106373,26.28,77716.88,0.0,-0.22846,0.00018,19.25315]
[1779398106463,26.28,77724.25,0.0,-0.22713,0.00018,19.19182]
[1779398111808,26.28,77728.2,0.0,-0.22642,0.00018,19.15875]
[1779398118337,26.28,77728.66,0.0,-0.22633,0.00018,19.15475]
[1779398123897,26.28,77728.78,0.0,-0.2263,0.00018,19.15353]
[1779398128931,26.28,77728.79,0.0,-0.2263,0.00018,19.15316]
[1779398133967,26.28,77728.95,0.0,-0.22623,0.00018,19.1473]
[1779398141016,26.28,77728.98,0.0,-0.22621,0.00018,19.14657]
[1779398148548,26.28,77729.31,0.0,-0.22614,0.00018,19.14321]
[1779398154106,26.28,77729.33,0.0,-0.22613,0.00018,19.14262]
[1779398159142,26.28,77728.93,0.0,-0.22619,0.00018,19.14551]
[1779398163170,26.28,77716.85,0.0,-0.22837,0.00018,19.24612]
[1779398168688,26.28,77712.81,0.0,-0.2291,0.00018,19.27959]
[1779398174247,26.28,77713.01,0.0,-0.22906,0.00018,19.27788]
[1779398178414,26.28,77713.01,0.0,-0.22906,0.00018,19.27788]
[1779398178513,26.28,77713.47,0.0,-0.22898,0.00018,19.27422]
[1779398184317,26.28,77707.8,0.0,-0.23003,0.00018,19.32203]
[1779398189352,26.28,77710.03,0.0,-0.22964,0.00018,19.30428]
[1779398192803,26.28,77711.26,0.0,-0.22939,0.00018,19.29033]
[1779398198415,26.28,77713.28,0.0,-0.22905,0.00018,19.27452]
[1779398203450,26.29,77715.76,0.0,-0.22862,0.00018,19.25475]
[1779398208486,26.29,77712.35,0.0,-0.22925,0.00018,19.28391]
[1779398214527,26.29,77709.07,0.0,-0.22986,0.00018,19.31187]
[1779398219568,26.29,77709.53,0.0,-0.22979,0.00018,19.30882]
[1779398224600,26.29,77709.25,0.0,-0.22986,0.00018,19.31175]
[1779398231649,26.3,77709.39,0.0,-0.22985,0.00018,19.31149]
[1779398236684,26.3,77712.6,0.0,-0.22929,0.00018,19.2857]
[1779398237954,26.3,77712.07,0.0,-0.22939,0.00018,19.29028]
[1779398243735,26.3,77708.29,0.0,-0.2301,0.00018,19.32266]
[1779398248770,26.3,77704.9,0.0,-0.23073,0.00018,19.35152]
[1779398254811,26.31,77702.94,0.0,-0.23107,0.00018,19.36447]
[1779398260853,26.31,77702.01,0.0,-0.23126,0.00018,19.37313]
[1779398265887,26.31,77700.19,0.0,-0.23161,0.00018,19.38896]
[1779398270923,26.31,77701.85,0.0,-0.23133,0.00018,19.37611]
[1779398275957,26.31,77702.03,0.0,-0.23131,0.00018,19.37513]
[1779398280993,26.32,77700.94,0.0,-0.23152,0.00018,19.38464]
[1779398286032,26.32,77698.09,0.0,-0.23204,0.00018,19.40855]
[1779398291065,26.32,77697.06,0.0,-0.23224,0.00018,19.41743]
[1779398297107,26.32,77694.74,0.0,-0.23268,0.00018,19.43731]
[1779398298825,26.32,77694.74,0.0,-0.23268,0.00018,19.43731]
[1779398298833,26.32,77694.74,0.0,-0.23268,0.00018,19.43731]
[1779398298841,26.32,77702.72,0.0,-0.23122,0.00018,19.37134]
[1779398299412,26.32,77702.72,0.0,-0.23122,0.00018,19.37134]
[1779398299443,26.32,77702.72,0.0,-0.23122,0.00018,19.37134]
[1779398305091,26.32,77710.68,0.0,-0.22977,0.00018,19.30521]
[1779398315234,26.32,77713.55,0.0,-0.22921,0.00018,19.27666]
[1779398321275,26.32,77718.57,0.0,-0.2283,0.00018,19.23484]
[1779398324974,26.32,77720.15,0.0,-0.22801,0.00018,19.22165]
[1779398325808,26.32,77722.82,0.0,-0.22753,0.00018,19.19938]
[1779398330813,26.32,77722.21,0.0,-0.22763,0.00018,19.20442]
[1779398335828,26.32,77723.21,0.0,-0.22745,0.00018,19.19598]
[1779398340831,26.32,77726.28,0.0,-0.2269,0.00018,19.17027]
[1779398345840,26.32,77727.01,0.0,-0.22676,0.00018,19.16409]
[1779398349953,26.31,77717.92,0.0,-0.2284,0.00018,19.2395]
[1779398351985,26.31,77717.76,0.0,-0.22842,0.00018,19.24063]
[1779398352012,26.31,77717.76,0.0,-0.22842,0.00018,19.24063]
[1779398352492,26.31,77717.76,0.0,-0.22842,0.00018,19.24063]
[1779398357527,26.31,77716.48,0.0,-0.22864,0.00018,19.25076]
[1779398362563,26.31,77713.35,0.0,-0.2292,0.00018,19.27638]
[1779398363196,26.31,77713.35,0.0,-0.2292,0.00018,19.27638]
[1779398368604,26.31,77702.49,0.0,-0.23118,0.00018,19.36634]
[1779398373640,26.31,77700.09,0.0,-0.23158,0.00018,19.38192]
[1779398379682,26.31,77702.36,0.0,-0.23117,0.00018,19.36312]
[1779398384716,26.31,77707.85,0.0,-0.23017,0.00018,19.31772]
[1779398389754,26.31,77710.81,0.0,-0.22963,0.00018,19.29325]
[1779398396804,26.31,77708.12,0.0,-0.23012,0.00018,19.31543]
[1779398402253,26.31,77705.2,0.0,-0.23065,0.00018,19.3395]
[1779398408888,26.31,77706.55,0.0,-0.23039,0.00018,19.32799]
[1779398413925,26.31,77709.48,0.0,-0.22986,0.00018,19.30372]
[1779398418959,26.31,77710.42,0.0,-0.22969,0.00018,19.29596]
[1779398423994,26.31,77709.83,0.0,-0.2298,0.00018,19.30088]
[1779398430981,26.31,77710.15,0.0,-0.22974,0.00018,19.29823]
[1779398439099,26.31,77711.22,0.0,-0.22952,0.00018,19.28528]
[1779398441279,26.31,77711.22,0.0,-0.22952,0.00018,19.28528]
[1779398448163,26.31,77709.93,0.0,-0.22975,0.00018,19.2961]
[1779398453684,26.31,77711.37,0.0,-0.22949,0.00018,19.28422]
[1779398459240,26.31,77712.77,0.0,-0.22924,0.00018,19.27272]
[1779398461843,26.31,77713.61,0.0,-0.22909,0.00018,19.26578]
[1779398465939,26.31,77714.13,0.0,-0.229,0.00018,19.26158]
[1779398471324,26.31,77718.67,0.0,-0.22818,0.00018,19.22413]
[1779398476359,26.31,77722.19,0.0,-0.22756,0.00018,19.19526]
[1779398481395,26.31,77713.62,0.0,-0.22911,0.00018,19.26686]
[1779398486429,26.32,77709.36,0.0,-0.22989,0.00018,19.30241]
[1779398491464,26.32,77706.08,0.0,-0.23046,0.00018,19.32547]
[1779398496499,26.32,77706.46,0.0,-0.23039,0.00018,19.32239]
[1779398504035,26.32,77707.2,0.0,-0.23026,0.00018,19.31635]
[1779398509590,26.32,77708.72,0.0,-0.22998,0.00018,19.30382]
[1779398520667,26.32,77708.85,0.0,-0.22996,0.00018,19.30286]
[1779398525703,26.32,77712.55,0.0,-0.22929,0.00018,19.27228]
[1779398527607,26.32,77711.95,0.0,-0.2294,0.00018,19.2773]
[1779398531718,26.32,77714.17,0.0,-0.229,0.00018,19.25902]
[1779398533772,26.32,77713.23,0.0,-0.22918,0.00018,19.26705]
[1779398539098,26.32,77710.59,0.0,-0.22967,0.00018,19.28941]
[1779398544835,26.32,77708.33,0.0,-0.23009,0.00018,19.30854]
[1779398549875,26.32,77706.7,0.0,-0.23039,0.00018,19.32244]
[1779398554911,26.32,77703.12,0.0,-0.23102,0.00018,19.34804]
[1779398559942,26.32,77696.4,0.0,-0.23224,0.00018,19.40348]
[1779398565984,26.32,77695.25,0.0,-0.23245,0.00018,19.41293]
[1779398574525,26.32,77698.88,0.0,-0.23179,0.00018,19.38319]
[1779398584595,26.32,77696.4,0.0,-0.23225,0.00018,19.40381]
[1779398591159,26.32,77695.22,0.0,-0.23247,0.00018,19.41366]
[1779398596193,26.32,77694.35,0.0,-0.23263,0.00018,19.42094]
[1779398601228,26.32,77693.85,0.0,-0.23272,0.00018,19.4252]
[1779398609770,26.32,77693.56,0.0,-0.23278,0.00018,19.42783]
[1779398617342,26.32,77692.8,0.0,-0.23289,0.00018,19.43013]
[1779398622377,26.33,77692.66,0.0,-0.23292,0.00018,19.43145]
[1779398628925,26.33,77692.15,0.0,-0.23302,0.00018,19.43579]
[1779398630078,26.33,77701.99,0.0,-0.23122,0.00018,19.35473]
[1779398632449,26.33,77712.13,0.0,-0.22938,0.00018,19.2707]
[1779398638491,26.32,77713.83,0.0,-0.22906,0.00018,19.25632]
[1779398645542,26.32,77711.37,0.0,-0.2295,0.00018,19.27633]
[1779398651065,26.32,77704.27,0.0,-0.23078,0.00018,19.3345]
[1779398656620,26.32,77709.92,0.0,-0.22974,0.00018,19.28724]
[1779398661657,26.32,77712.46,0.0,-0.22927,0.00018,19.26573]
[1779398666689,26.32,77714.73,0.0,-0.22885,0.00018,19.24641]
[1779398672732,26.32,77716.72,0.0,-0.22844,0.00018,19.22504]
[1779398677766,26.32,77718.89,0.0,-0.22804,0.00018,19.20648]
[1779398682802,26.31,77720.37,0.0,-0.22776,0.00018,19.19361]
[1779398687839,26.31,77720.85,0.0,-0.22766,0.00018,19.18903]
[1779398693878,26.31,77721.45,0.0,-0.22754,0.00018,19.18329]
[1779398698793,26.31,77721.71,0.0,-0.22749,0.00018,19.18087]
[1779398698875,26.31,77721.71,0.0,-0.22749,0.00018,19.18087]
[1779398698886,26.31,77721.71,0.0,-0.22749,0.00018,19.18087]
[1779398698973,26.31,77721.83,0.0,-0.22746,0.00018,19.17949]
[1779398702766,26.31,77715.91,0.0,-0.22852,0.00018,19.22832]
[1779398702799,26.31,77715.91,0.0,-0.22852,0.00018,19.22832]
[1779398704303,26.31,77709.67,0.0,-0.22964,0.00018,19.27978]
[1779398704916,26.31,77709.67,0.0,-0.22964,0.00018,19.27978]
[1779398705294,26.31,77709.18,0.0,-0.22972,0.00018,19.2835]
[1779398710294,26.3,77708.78,0.0,-0.22978,0.00018,19.28617]
[1779398715322,26.3,77705.51,0.0,-0.23036,0.00018,19.3123]
[1779398720343,26.3,77705.51,0.0,-0.23034,0.00018,19.31162]
[1779398725366,26.3,77703.84,0.0,-0.23063,0.00018,19.32477]
[1779398730394,26.3,77702.49,0.0,-0.23087,0.00018,19.33536]
[1779398735401,26.3,77701.48,0.0,-0.23101,0.00018,19.33898]
[1779398740429,26.29,77700.1,0.0,-0.23125,0.00018,19.34989]
[1779398745452,26.29,77700.1,0.0,-0.23124,0.00018,19.34941]
[1779398750466,26.29,77698.65,0.0,-0.23149,0.00018,19.36092]
[1779398755483,26.29,77698.24,0.0,-0.23156,0.00018,19.36387]
[1779398760495,26.29,77697.24,0.0,-0.23173,0.00018,19.37169]
[1779398765516,26.29,77704.54,0.0,-0.23039,0.00018,19.31106]
[1779398770519,26.29,77708.05,0.0,-0.22975,0.00018,19.28178]
[1779398775544,26.29,77708.88,0.0,-0.2296,0.00018,19.27463]
[1779398780571,26.29,77710.94,0.0,-0.22922,0.00018,19.25725]
[1779398785582,26.29,77712.49,0.0,-0.22893,0.00018,19.24407]
[1779398790597,26.29,77714.08,0.0,-0.22863,0.00018,19.23055]
[1779398795601,26.28,77715.2,0.0,-0.22839,0.00018,19.21674]
[1779398800601,26.28,77720.75,0.0,-0.22738,0.00018,19.1702]
[1779398803418,26.28,77712.3,0.0,-0.22891,0.00018,19.24032]
[1779398808431,26.28,77707.28,0.0,-0.22982,0.00018,19.28189]
[1779398813460,26.28,77703.79,0.0,-0.23045,0.00018,19.31079]
[1779398818474,26.28,77703.79,0.0,-0.23045,0.00018,19.3108]
[1779398823490,26.28,77709.51,0.0,-0.22941,0.00018,19.26346]
[1779398828517,26.28,77711.42,0.0,-0.22907,0.00018,19.24773]
[1779398833544,26.28,77713.42,0.0,-0.22871,0.00018,19.23129]
[1779398838551,26.28,77715.43,0.0,-0.22835,0.00018,19.2148]
[1779398843576,26.28,77722.17,0.0,-0.22713,0.00018,19.15854]
[1779398848582,26.28,77725.63,0.0,-0.2265,0.00018,19.12961]
[1779398853607,26.28,77725.86,0.0,-0.22643,0.00018,19.12337]
[1779398858625,26.28,77724.9,0.0,-0.2266,0.00018,19.13122]
[1779398863634,26.28,77717.41,0.0,-0.22795,0.00018,19.19339]
[1779398864046,26.28,77717.41,0.0,-0.22795,0.00018,19.19339]
[1779398864072,26.28,77717.41,0.0,-0.22795,0.00018,19.19339]
[1779398876636,26.28,77715.1,0.0,-0.22834,0.00018,19.21144]
[1779398883231,26.28,77713.36,0.0,-0.22864,0.00018,19.22547]
[1779398888260,26.28,77713.07,0.0,-0.22869,0.00018,19.22748]
[1779398891136,26.28,77709.65,0.0,-0.22931,0.00018,19.25587]
[1779398891288,26.28,77709.66,0.0,-0.22931,0.00018,19.25584]
[1779398896317,26.28,77710.18,0.0,-0.22922,0.00018,19.25173]
[1779398901410,26.28,77711.67,0.0,-0.22895,0.00018,19.23948]
[1779398903467,26.28,77710.02,0.0,-0.22925,0.00018,19.25329]
[1779398909408,26.28,77712.0,0.0,-0.2289,0.00018,19.23701]
[1779398915451,26.28,77713.68,0.0,-0.22856,0.00018,19.21902]
[1779398924513,26.28,77714.83,0.0,-0.22836,0.00018,19.20982]
[1779398925684,26.28,77716.01,0.0,-0.22815,0.00018,19.20005]
[1779398926585,26.28,77716.54,0.0,-0.22805,0.00018,19.19552]
[1779398926883,26.28,77738.46,0.0,-0.2241,0.00018,19.01233]
[1779398928944,26.28,77739.65,0.0,-0.22389,0.00018,19.00243]
[1779398931442,26.28,77738.83,0.0,-0.22404,0.00018,19.00953]
[1779398931516,26.28,77737.33,0.0,-0.22432,0.00018,19.02231]
[1779398936337,26.28,77735.07,0.0,-0.22473,0.00018,19.04146]
[1779398936411,26.28,77733.51,0.0,-0.22501,0.00018,19.05481]
[1779398942025,26.28,77731.38,0.0,-0.2254,0.00018,19.07298]
[1779398947138,26.28,77729.51,0.0,-0.22575,0.00018,19.08902]
[1779398952819,26.29,77726.12,0.0,-0.22636,0.00018,19.11764]
[1779398958098,26.28,77725.72,0.0,-0.22643,0.00018,19.12052]
[1779398963788,26.28,77728.49,0.0,-0.22591,0.00018,19.09652]
[1779398968823,26.28,77726.45,0.0,-0.22627,0.00018,19.11307]
[1779398973858,26.28,77727.08,0.0,-0.22611,0.00018,19.10305]
[1779398980015,26.28,77726.16,0.0,-0.22626,0.00018,19.11019]
[1779398985943,26.28,77722.79,0.0,-0.22685,0.00018,19.13745]
[1779398990979,26.27,77721.51,0.0,-0.22707,0.00018,19.14748]
[1779398994870,26.27,77722.17,0.0,-0.22694,0.00018,19.14157]
[1779398995176,26.27,77722.17,0.0,-0.22694,0.00018,19.14157]
[1779398995583,26.27,77722.17,0.0,-0.22694,0.00018,19.14157]
[1779398995599,26.27,77724.98,0.0,-0.22643,0.00018,19.11798]
[1779398995742,26.27,77724.98,0.0,-0.22643,0.00018,19.11798]
[1779398995804,26.27,77724.98,0.0,-0.22643,0.00018,19.11798]
[1779398996018,26.27,77724.98,0.0,-0.22643,0.00018,19.11787]
[1779398997023,26.27,77746.8,0.0,-0.22251,0.00018,18.93467]
[1779398998408,26.27,77746.8,0.0,-0.22251,0.00018,18.93467]
[1779398998424,26.27,77746.8,0.0,-0.22251,0.00018,18.93467]
[1779398998503,26.27,77747.91,0.0,-0.22231,0.00018,18.92536]
[1779399002876,26.27,77747.93,0.0,-0.22231,0.00018,18.92524]
[1779399002901,26.27,77747.93,0.0,-0.22231,0.00018,18.92524]
[1779399003064,26.27,77747.93,0.0,-0.22231,0.00018,18.92525]
[1779399005760,26.27,77747.89,0.0,-0.22232,0.00018,18.92561]
[1779399005797,26.27,77747.89,0.0,-0.22232,0.00018,18.92561]
[1779399005861,26.27,77748.96,0.0,-0.22213,0.00018,18.9166]
[1779399011119,26.27,77750.53,0.0,-0.22185,0.00018,18.90342]
[1779399014815,26.27,77750.53,0.0,-0.22185,0.00018,18.90342]
[1779399016834,26.27,77750.74,0.0,-0.22181,0.00018,18.90168]
[1779399017161,26.27,77750.74,0.0,-0.22181,0.00018,18.90169]
[1779399023203,26.27,77750.15,0.0,-0.22192,0.00018,18.90664]
[1779399027233,26.27,77741.62,0.0,-0.22345,0.00018,18.97871]
[1779399032320,26.27,77741.65,0.0,-0.22342,0.00018,18.97453]
[1779399038784,26.27,77737.1,0.0,-0.22424,0.00018,19.01306]
[1779399044351,26.28,77738.99,0.0,-0.2239,0.00018,18.99733]
[1779399053414,26.28,77739.43,0.0,-0.22383,0.00018,18.9939]
[1779399058925,26.28,77740.49,0.0,-0.22364,0.00018,18.98517]
[1779399065497,26.28,77740.49,0.0,-0.22365,0.00018,18.98538]
[1779399075571,26.28,77741.88,0.0,-0.2234,0.00018,18.974]
[1779399082619,26.28,77742.28,0.0,-0.22334,0.00018,18.97084]
[1779399087655,26.28,77739.82,0.0,-0.22378,0.00018,18.99166]
[1779399097844,26.28,77738.4,0.0,-0.22404,0.00018,19.00367]
[1779399098370,26.28,77738.4,0.0,-0.22404,0.00018,19.00367]
[1779399098381,26.28,77738.4,0.0,-0.22404,0.00018,19.00367]
[1779399098384,26.28,77738.4,0.0,-0.22404,0.00018,19.00367]
[1779399098487,26.28,77738.4,0.0,-0.22404,0.00018,19.00367]
[1779399098542,26.28,77737.95,0.0,-0.22409,0.00018,19.00343]
[1779399099213,26.28,77726.16,0.0,-0.22621,0.00018,19.10219]
[1779399100811,26.28,77726.16,0.0,-0.22621,0.00018,19.10219]
[1779399100817,26.28,77726.16,0.0,-0.22621,0.00018,19.10219]
[1779399100912,26.28,77725.93,0.0,-0.22625,0.00018,19.104]
[1779399108094,26.28,77726.18,0.0,-0.2262,0.00018,19.10179]
[1779399117864,26.28,77726.03,0.0,-0.22621,0.00018,19.10223]
[1779399128060,26.28,77725.72,0.0,-0.22626,0.00018,19.10459]
[1779399130061,26.28,77725.5,0.0,-0.22629,0.00018,19.10602]
[1779399130679,26.27,77721.09,0.0,-0.22709,0.00018,19.14268]
[1779399139116,26.27,77717.8,0.0,-0.22768,0.00018,19.16991]
[1779399144121,26.27,77714.55,0.0,-0.22824,0.00018,19.19571]
[1779399149131,26.27,77714.55,0.0,-0.22823,0.00018,19.19516]
[1779399156135,26.27,77706.0,0.0,-0.22974,0.00018,19.26171]
[1779399162421,26.27,77709.87,0.0,-0.22905,0.00018,19.23]
[1779399168079,26.27,77712.2,0.0,-0.22864,0.00018,19.21126]
[1779399173252,26.27,77714.26,0.0,-0.22828,0.00018,19.19481]
[1779399178257,26.27,77714.47,0.0,-0.22825,0.00018,19.19349]
[1779399183279,26.28,77713.08,0.0,-0.22851,0.00018,19.20538]
[1779399188284,26.28,77714.05,0.0,-0.22834,0.00018,19.19754]
[1779399193288,26.28,77715.97,0.0,-0.228,0.00018,19.18179]
[1779399198288,26.28,77716.04,0.0,-0.22799,0.00018,19.18141]
[1779399203316,26.28,77717.48,0.0,-0.22773,0.00018,19.16954]
[1779399208343,26.28,77720.55,0.0,-0.22718,0.00018,19.14423]
[1779399213368,26.28,77720.82,0.0,-0.22711,0.00018,19.13812]
[1779399218382,26.28,77721.88,0.0,-0.22692,0.00018,19.12964]
[1779399223408,26.28,77722.19,0.0,-0.22688,0.00018,19.12742]
[1779399228413,26.28,77723.32,0.0,-0.22668,0.00018,19.11816]
[1779399230173,26.28,77724.03,0.0,-0.22654,0.00018,19.11207]
[1779399230720,26.28,77724.27,0.0,-0.2265,0.00018,19.10998]
[1779399232000,26.28,77724.88,0.0,-0.22639,0.00018,19.10481]
[1779399232052,26.28,77724.88,0.0,-0.22639,0.00018,19.10481]
[1779399232075,26.28,77724.88,0.0,-0.22639,0.00018,19.10481]
[1779399232277,26.28,77724.88,0.0,-0.22639,0.00018,19.10481]
[1779399232312,26.28,77724.88,0.0,-0.22639,0.00018,19.10481]
[1779399232489,26.28,77724.88,0.0,-0.22639,0.00018,19.10481]
[1779399232517,26.28,77724.88,0.0,-0.22639,0.00018,19.10481]
[1779399232696,26.28,77724.88,0.0,-0.22639,0.00018,19.10481]
[1779399232791,26.28,77727.24,0.0,-0.22596,0.00018,19.08502]
[1779399234029,26.28,77727.24,0.0,-0.22596,0.00018,19.08498]
[1779399234690,26.28,77728.19,0.0,-0.22579,0.00018,19.077]
[1779399239730,26.28,77728.49,0.0,-0.22573,0.00018,19.07437]
[1779399244760,26.28,77728.43,0.0,-0.22574,0.00018,19.07481]
[1779399249795,26.28,77729.21,0.0,-0.2256,0.00018,19.06827]
[1779399254830,26.28,77729.4,0.0,-0.22557,0.00018,19.06671]
[1779399255748,26.28,77729.4,0.0,-0.22557,0.00018,19.06671]
[1779399255755,26.28,77729.4,0.0,-0.22557,0.00018,19.06671]
[1779399255836,26.28,77729.21,0.0,-0.2256,0.00018,19.06831]
[1779399260874,26.28,77726.44,0.0,-0.2261,0.00018,19.09143]
[1779399267617,26.28,77726.73,0.0,-0.22605,0.00018,19.089]
[1779399269000,26.28,77729.41,0.0,-0.22556,0.00018,19.06657]
[1779399269102,26.28,77728.35,0.0,-0.22575,0.00018,19.0754]
[1779399275137,26.28,77727.31,0.0,-0.22591,0.00018,19.07974]
[1779399278051,26.28,77726.38,0.0,-0.22607,0.00018,19.08736]
[1779399278143,26.28,77726.38,0.0,-0.22607,0.00018,19.08736]
[1779399278244,26.28,77726.79,0.0,-0.226,0.00018,19.0839]
[1779399280016,26.28,77736.26,0.0,-0.22429,0.00018,19.0044]
[1779399281300,26.28,77736.26,0.0,-0.22429,0.00018,19.0044]
[1779399281381,26.28,77736.17,0.0,-0.2243,0.00018,19.0051]
[1779399287057,26.28,77735.17,0.0,-0.22448,0.00018,19.01314]
[1779399291907,26.28,77734.92,0.0,-0.22452,0.00018,19.01498]
[1779399291950,26.28,77734.92,0.0,-0.22452,0.00018,19.01498]
[1779399293590,26.28,77734.64,0.0,-0.22456,0.00018,19.01726]
[1779399293691,26.28,77731.84,0.0,-0.22507,0.00018,19.04066]
[1779399299139,26.27,77733.08,0.0,-0.22483,0.00018,19.0298]
[1779399301667,26.27,77732.89,0.0,-0.22487,0.00018,19.03132]
[1779399301747,26.27,77732.89,0.0,-0.22487,0.00018,19.03132]
[1779399301850,26.27,77732.89,0.0,-0.22487,0.00018,19.03132]
[1779399301902,26.27,77732.89,0.0,-0.22487,0.00018,19.03132]
[1779399301894,26.27,77732.66,0.0,-0.2249,0.00018,19.03309]
[1779399301942,26.27,77732.66,0.0,-0.2249,0.00018,19.03309]
[1779399302111,26.27,77732.66,0.0,-0.2249,0.00018,19.03309]
[1779399302124,26.27,77732.66,0.0,-0.2249,0.00018,19.03309]
[1779399302367,26.27,77732.66,0.0,-0.2249,0.00018,19.03309]
[1779399302390,26.27,77732.66,0.0,-0.2249,0.00018,19.03309]
[1779399302590,26.27,77732.66,0.0,-0.2249,0.00018,19.03309]
[1779399302691,26.27,77732.51,0.0,-0.22493,0.00018,19.03435]
[1779399303308,26.27,77732.51,0.0,-0.22493,0.00018,19.03435]
[1779399303335,26.27,77732.51,0.0,-0.22493,0.00018,19.03435]
[1779399303832,26.27,77732.51,0.0,-0.22493,0.00018,19.03435]
[1779399303502,26.27,77732.45,0.0,-0.22494,0.00018,19.03477]
[1779399304175,26.27,77732.45,0.0,-0.22494,0.00018,19.03469]
[1779399309576,26.27,77731.87,0.0,-0.22503,0.00018,19.03916]
[1779399309617,26.27,77731.87,0.0,-0.22503,0.00018,19.03916]
[1779399312070,26.27,77740.08,0.0,-0.22355,0.00018,18.96995]
[1779399317502,26.27,77742.29,0.0,-0.22313,0.00018,18.95016]
[1779399323803,26.27,77742.2,0.0,-0.22313,0.00018,18.95001]
[1779399328884,26.27,77739.11,0.0,-0.22368,0.00018,18.97571]
[1779399328895,26.27,77739.11,0.0,-0.22368,0.00018,18.97571]
[1779399329349,26.27,77738.52,0.0,-0.22378,0.00018,18.98047]
[1779399334384,26.26,77736.82,0.0,-0.22404,0.00018,18.99003]
[1779399339419,26.26,77735.52,0.0,-0.22427,0.00018,19.00046]
[1779399344454,26.26,77734.68,0.0,-0.22441,0.00018,19.00704]
[1779399349488,26.26,77732.82,0.0,-0.22473,0.00018,19.02216]
[1779399353644,26.26,77732.42,0.0,-0.2248,0.00018,19.02512]
[1779399353816,26.26,77732.42,0.0,-0.2248,0.00018,19.02512]
[1779399353899,26.26,77732.42,0.0,-0.2248,0.00018,19.02512]
[1779399353925,26.26,77708.27,0.0,-0.22916,0.00018,19.22681]
[1779399354021,26.26,77708.27,0.0,-0.22916,0.00018,19.22681]
[1779399354524,26.26,77709.03,0.0,-0.22903,0.00018,19.22049]
[1779399355159,26.26,77709.03,0.0,-0.22903,0.00018,19.22049]
[1779399355380,26.26,77709.03,0.0,-0.22903,0.00018,19.22049]
[1779399355415,26.26,77709.03,0.0,-0.22903,0.00018,19.22049]
[1779399355606,26.26,77709.03,0.0,-0.22903,0.00018,19.22049]
[1779399355621,26.26,77709.03,0.0,-0.22903,0.00018,19.22049]
[1779399355637,26.26,77709.03,0.0,-0.22903,0.00018,19.22049]
[1779399355897,26.26,77704.63,0.0,-0.22982,0.00018,19.25686]
[1779399356381,26.26,77704.63,0.0,-0.22982,0.00018,19.25686]
[1779399356423,26.26,77704.63,0.0,-0.22982,0.00018,19.25686]
[1779399356537,26.26,77704.63,0.0,-0.22982,0.00018,19.25686]
[1779399357205,26.26,77704.63,0.0,-0.22982,0.00018,19.25686]
[1779399357256,26.26,77706.09,0.0,-0.22956,0.00018,19.24464]
[1779399362554,26.26,77709.5,0.0,-0.22893,0.00018,19.21592]
[1779399368251,26.26,77714.06,0.0,-0.22809,0.00018,19.17751]
[1779399368891,26.26,77714.96,0.0,-0.22792,0.00018,19.16991]
[1779399373931,26.26,77721.27,0.0,-0.22677,0.00018,19.11672]
[1779399378958,26.25,77728.11,0.0,-0.22552,0.00018,19.05895]
[1779399383965,26.25,77731.67,0.0,-0.22488,0.00018,19.02875]
[1779399388994,26.25,77731.91,0.0,-0.22483,0.00018,19.02655]
[1779399394019,26.25,77731.05,0.0,-0.22495,0.00018,19.02935]
[1779399399045,26.25,77730.67,0.0,-0.22501,0.00018,19.03242]
[1779399404067,26.25,77730.94,0.0,-0.22496,0.00018,19.03009]
[1779399409082,26.25,77731.26,0.0,-0.22491,0.00018,19.02743]
[1779399414098,26.25,77731.67,0.0,-0.22483,0.00018,19.02409]
[1779399419111,26.25,77732.21,0.0,-0.22474,0.00018,19.01971]
[1779399424126,26.25,77726.18,0.0,-0.22583,0.00018,19.07046]
[1779399429168,26.25,77719.25,0.0,-0.22708,0.00018,19.12826]
[1779399430169,26.25,77711.35,0.0,-0.22851,0.00018,19.19411]
[1779399430254,26.25,77709.72,0.0,-0.22881,0.00018,19.20767]
[1779399436091,26.25,77707.2,0.0,-0.22926,0.00018,19.22847]
[1779399444654,26.25,77708.23,0.0,-0.22906,0.00018,19.21926]
[1779399450188,26.25,77709.95,0.0,-0.22874,0.00018,19.20426]
[1779399455224,26.25,77708.15,0.0,-0.22902,0.00018,19.21438]
[1779399460259,26.25,77708.72,0.0,-0.22891,0.00018,19.20931]
[1779399466301,26.25,77708.73,0.0,-0.2289,0.00018,19.20906]
[1779399472344,26.25,77711.51,0.0,-0.2284,0.00018,19.18601]
[1779399478389,26.25,77710.57,0.0,-0.22857,0.00018,19.19397]
[1779399483426,26.25,77710.6,0.0,-0.22857,0.00018,19.1937]
[1779399488460,26.25,77710.65,0.0,-0.22856,0.00018,19.19335]
[1779399493495,26.25,77706.13,0.0,-0.22938,0.00018,19.23095]
[1779399498529,26.25,77703.77,0.0,-0.22981,0.00018,19.25051]
[1779399505079,26.25,77700.79,0.0,-0.23035,0.00018,19.27516]
[1779399510613,26.25,77700.47,0.0,-0.23041,0.00018,19.27771]
[1779399515650,26.25,77699.63,0.0,-0.23053,0.00018,19.28044]
[1779399520685,26.25,77698.56,0.0,-0.23073,0.00018,19.28929]
[1779399526726,26.25,77694.99,0.0,-0.23138,0.00018,19.31877]
[1779399531763,26.25,77695.86,0.0,-0.23121,0.00018,19.31146]
[1779399536796,26.25,77698.22,0.0,-0.23078,0.00018,19.29184]
[1779399542839,26.25,77699.88,0.0,-0.23048,0.00018,19.27801]
[1779399551901,26.25,77706.09,0.0,-0.22935,0.00018,19.22652]
[1779399558027,26.25,77709.52,0.0,-0.22872,0.00018,19.19801]
[1779399566002,26.25,77712.69,0.0,-0.22815,0.00018,19.17169]
[1779399572042,26.25,77713.68,0.0,-0.22794,0.00018,19.15927]
[1779399577078,26.25,77716.09,0.0,-0.2275,0.00018,19.13921]
[1779399583120,26.25,77717.2,0.0,-0.2273,0.00018,19.13002]
[1779399588155,26.25,77717.98,0.0,-0.22716,0.00018,19.12356]
[1779399596211,26.25,77715.76,0.0,-0.22756,0.00018,19.14197]
[1779399600415,26.25,77715.76,0.0,-0.22756,0.00018,19.14197]
[1779399601184,26.25,77719.45,0.0,-0.22689,0.00018,19.1112]
[1779399601636,26.25,77719.45,0.0,-0.22689,0.00018,19.1112]
[1779399601665,26.25,77719.45,0.0,-0.22689,0.00018,19.1112]
[1779399601774,26.25,77719.45,0.0,-0.22689,0.00018,19.1112]
[1779399601806,26.25,77719.45,0.0,-0.22689,0.00018,19.1112]
[1779399601986,26.25,77719.45,0.0,-0.22689,0.00018,19.1112]
[1779399602009,26.25,77719.45,0.0,-0.22689,0.00018,19.1112]
[1779399602109,26.25,77717.77,0.0,-0.2272,0.00018,19.12523]
[1779399602244,26.25,77717.77,0.0,-0.2272,0.00018,19.12523]
[1779399603212,26.25,77717.77,0.0,-0.2272,0.00018,19.12523]
[1779399603222,26.25,77717.77,0.0,-0.2272,0.00018,19.12523]
[1779399603501,26.25,77710.44,0.0,-0.22853,0.00018,19.18658]
[1779399607777,26.25,77710.23,0.0,-0.22857,0.00018,19.18853]
[1779399607810,26.25,77710.23,0.0,-0.22857,0.00018,19.18853]
[1779399613801,26.25,77705.53,0.0,-0.22943,0.00018,19.22776]
[1779399614111,26.25,77703.49,0.0,-0.22981,0.00018,19.2447]
[1779399617980,26.25,77701.23,0.0,-0.23022,0.00018,19.26342]
[1779399618033,26.25,77700.39,0.0,-0.23037,0.00018,19.27038]
[1779399622241,26.25,77700.39,0.0,-0.23037,0.00018,19.27036]
[1779399626311,26.25,77696.87,0.0,-0.23101,0.00018,19.29934]
[1779399626318,26.25,77696.87,0.0,-0.23101,0.00018,19.29934]
[1779399626428,26.25,77696.87,0.0,-0.23101,0.00018,19.2993]
[1779399631463,26.25,77689.85,0.0,-0.23225,0.00018,19.35278]
[1779399636498,26.24,77686.72,0.0,-0.23282,0.00018,19.378]
[1779399641533,26.24,77687.52,0.0,-0.23265,0.00018,19.37063]
[1779399646571,26.24,77686.01,0.0,-0.23291,0.00018,19.38221]
[1779399651603,26.24,77682.64,0.0,-0.23351,0.00018,19.40891]
[1779399654989,26.24,77682.58,0.0,-0.23351,0.00018,19.40895]
[1779399655261,26.23,77680.88,0.0,-0.23381,0.00018,19.42247]
[1779399660366,26.23,77675.61,0.0,-0.23476,0.00018,19.46465]
[1779399665747,26.23,77675.88,0.0,-0.23467,0.00018,19.46086]
[1779399666186,26.23,77675.88,0.0,-0.23467,0.00018,19.46086]
[1779399666211,26.23,77674.83,0.0,-0.23486,0.00018,19.46932]
[1779399666694,26.23,77674.83,0.0,-0.23486,0.00018,19.46932]
[1779399666739,26.23,77667.39,0.0,-0.23624,0.00019,19.53036]
[1779399671753,26.23,77667.34,0.0,-0.23624,0.00019,19.53038]
[1779399676789,26.22,77665.51,0.0,-0.23657,0.00019,19.54485]
[1779399681823,26.22,77668.13,0.0,-0.23607,0.00019,19.52284]
[1779399688872,26.22,77670.11,0.0,-0.23569,0.00019,19.50594]
[1779399693908,26.22,77672.57,0.0,-0.2352,0.00019,19.48116]
[1779399700956,26.22,77674.14,0.0,-0.2349,0.00018,19.46778]
[1779399706495,26.22,77674.87,0.0,-0.23475,0.00018,19.46139]
[1779399708347,26.22,77674.87,0.0,-0.23475,0.00018,19.46133]
[1779399709016,26.22,77676.03,0.0,-0.23454,0.00018,19.45173]
[1779399713044,26.22,77684.37,0.0,-0.233,0.00018,19.38293]
[1779399718079,26.22,77684.71,0.0,-0.23294,0.00018,19.38027]
[1779399724618,26.22,77684.6,0.0,-0.23296,0.00018,19.38141]
[1779399730167,26.22,77685.19,0.0,-0.23286,0.00018,19.37674]
[1779399735198,26.22,77684.97,0.0,-0.2329,0.00018,19.37874]
[1779399740233,26.22,77685.51,0.0,-0.23281,0.00018,19.37451]
[1779399745271,26.22,77685.63,0.0,-0.23279,0.00018,19.37375]
[1779399752321,26.22,77685.38,0.0,-0.23281,0.00018,19.37193]
[1779399757355,26.22,77682.64,0.0,-0.23332,0.00018,19.39478]
[1779399762392,26.22,77676.6,0.0,-0.23444,0.00018,19.44465]
[1779399767966,26.22,77674.3,0.0,-0.23486,0.00018,19.46358]
[1779399774970,26.22,77670.24,0.0,-0.23561,0.00019,19.49659]
[1779399780516,26.22,77670.24,0.0,-0.2356,0.00019,19.49622]
[1779399785551,26.22,77669.55,0.0,-0.23572,0.00019,19.50151]
[1779399791595,26.22,77666.89,0.0,-0.2362,0.00019,19.52274]
[1779399795115,26.22,77656.31,0.0,-0.23816,0.00019,19.60893]
[1779399800582,26.21,77652.78,0.0,-0.2388,0.00019,19.6368]
[1779399802782,26.21,77652.38,0.0,-0.23886,0.00019,19.63965]
[1779399802794,26.21,77652.38,0.0,-0.23886,0.00019,19.63965]
[1779399804827,26.21,77652.38,0.0,-0.23885,0.00019,19.63905]
[1779399804857,26.21,77652.38,0.0,-0.23885,0.00019,19.63905]
[1779399809131,26.21,77662.32,0.0,-0.23698,0.00019,19.55717]
[1779399815260,26.21,77664.39,0.0,-0.23655,0.00019,19.53544]
[1779399820807,26.21,77664.3,0.0,-0.23656,0.00019,19.53574]
[1779399827855,26.21,77662.99,0.0,-0.2368,0.00019,19.54611]
[1779399831911,26.21,77651.19,0.0,-0.23899,0.00019,19.64228]
[1779399833795,26.21,77651.19,0.0,-0.23899,0.00019,19.64222]
[1779399833838,26.21,77651.19,0.0,-0.23899,0.00019,19.64222]
[1779399835612,26.2,77646.88,0.0,-0.23979,0.00019,19.67709]
[1779399835633,26.2,77646.88,0.0,-0.23979,0.00019,19.67709]
[1779399835985,26.2,77646.88,0.0,-0.23979,0.00019,19.67709]
[1779399836011,26.2,77646.88,0.0,-0.23979,0.00019,19.67709]
[1779399841952,26.2,77650.62,0.0,-0.23909,0.00019,19.64653]
[1779399846989,26.2,77654.28,0.0,-0.23841,0.00019,19.61675]
[1779399852043,26.2,77657.63,0.0,-0.23778,0.00019,19.58937]
[1779399853447,26.2,77657.63,0.0,-0.23778,0.00019,19.58937]
[1779399853488,26.2,77665.32,0.0,-0.23635,0.00019,19.52627]
[1779399859085,26.2,77668.41,0.0,-0.23577,0.00019,19.5008]
[1779399865130,26.2,77668.73,0.0,-0.23571,0.00019,19.49786]
[1779399870163,26.2,77670.1,0.0,-0.23545,0.00019,19.48633]
[1779399875197,26.2,77670.64,0.0,-0.2353,0.00019,19.47716]
[1779399880233,26.2,77673.69,0.0,-0.23472,0.00019,19.45148]
[1779399885270,26.2,77673.57,0.0,-0.23473,0.00019,19.45176]
[1779399891309,26.19,77675.89,0.0,-0.23428,0.00018,19.43174]
[1779399896346,26.19,77675.8,0.0,-0.23428,0.00018,19.43165]
[1779399902390,26.19,77673.18,0.0,-0.23476,0.00019,19.45283]
[1779399908428,26.19,77667.74,0.0,-0.23575,0.00019,19.4969]
[1779399913463,26.19,77667.67,0.0,-0.23575,0.00019,19.497]
[1779399918499,26.19,77667.63,0.0,-0.23575,0.00019,19.49693]
[1779399924544,26.19,77665.19,0.0,-0.23619,0.00019,19.51646]
[1779399929578,26.18,77663.98,0.0,-0.23641,0.00019,19.52602]
[1779399934613,26.18,77662.0,0.0,-0.23674,0.00019,19.53771]
[1779399939648,26.18,77660.01,0.0,-0.23711,0.00019,19.55375]
[1779399944684,26.18,77656.76,0.0,-0.23771,0.00019,19.58009]
[1779399949719,26.18,77655.92,0.0,-0.23786,0.00019,19.5867]
[1779399958074,26.18,77655.74,0.0,-0.23789,0.00019,19.58799]
[1779399963290,26.18,77655.02,0.0,-0.23801,0.00019,19.59351]
[1779399968852,26.18,77654.83,0.0,-0.23804,0.00019,19.59485]
[1779399975901,26.18,77654.46,0.0,-0.23811,0.00019,19.59768]
[1779399980936,26.18,77653.86,0.0,-0.23822,0.00019,19.60245]
[1779399988991,26.18,77652.36,0.0,-0.23849,0.00019,19.61443]
[1779399994028,26.18,77653.87,0.0,-0.23818,0.00019,19.59783]
[1779400000074,26.18,77655.89,0.0,-0.2378,0.00019,19.58137]
[1779400005105,26.18,77655.61,0.0,-0.23786,0.00019,19.58374]
[1779400010140,26.18,77656.28,0.0,-0.23773,0.00019,19.57836]
[1779400017189,26.18,77656.8,0.0,-0.23764,0.00019,19.57423]
[1779400022223,26.18,77658.91,0.0,-0.23725,0.00019,19.55702]
[1779400028265,26.18,77659.69,0.0,-0.2371,0.00019,19.5507]
[1779400033780,26.18,77660.49,0.0,-0.23695,0.00019,19.54418]
[1779400039343,26.18,77659.26,0.0,-0.23718,0.00019,19.55427]
[1779400044380,26.18,77656.53,0.0,-0.23769,0.00019,19.57654]
[1779400049413,26.18,77655.8,0.0,-0.23782,0.00019,19.58236]
[1779400053626,26.18,77654.88,0.0,-0.23796,0.00019,19.58565]
[1779400053661,26.18,77654.88,0.0,-0.23796,0.00019,19.58565]
[1779400056319,26.18,77653.94,0.0,-0.23814,0.00019,19.59342]
[1779400058909,26.18,77653.74,0.0,-0.23819,0.00019,19.59536]
[1779400058981,26.18,77650.36,0.0,-0.23882,0.00019,19.62304]
[1779400064518,26.18,77643.94,0.0,-0.24003,0.00019,19.67568]
[1779400069552,26.18,77638.79,0.0,-0.241,0.00019,19.71784]
[1779400074591,26.18,77633.14,0.0,-0.24207,0.00019,19.7637]
[1779400079888,26.18,77631.61,0.0,-0.24236,0.00019,19.77603]
[1779400080630,26.18,77630.92,0.0,-0.24249,0.00019,19.78151]
[1779400084005,26.18,77626.06,0.0,-0.24341,0.00019,19.82087]
[1779400084659,26.18,77626.06,0.0,-0.24341,0.00019,19.82091]
[1779400089692,26.18,77618.83,0.0,-0.24478,0.00019,19.87908]
[1779400093025,26.18,77611.93,0.0,-0.24608,0.00019,19.93426]
[1779400093722,26.18,77611.56,0.0,-0.24615,0.00019,19.93711]
[1779400094729,26.18,77602.32,0.0,-0.24791,0.00019,20.01089]
[1779400095734,26.18,77593.43,0.0,-0.24961,0.00019,20.08146]
[1779400096381,26.18,77593.43,0.0,-0.24961,0.00019,20.08146]
[1779400096426,26.18,77593.43,0.0,-0.24961,0.00019,20.08146]
[1779400096784,26.18,77594.86,0.0,-0.24933,0.00019,20.06999]
[1779400096798,26.18,77596.21,0.0,-0.24907,0.00019,20.05926]
[1779400103726,26.18,77598.8,0.0,-0.24857,0.00019,20.03819]
[1779400103732,26.18,77598.8,0.0,-0.24857,0.00019,20.03819]
[1779400103827,26.18,77604.93,0.0,-0.24739,0.00019,19.98918]
[1779400105620,26.18,77604.93,0.0,-0.24739,0.00019,19.98918]
[1779400105664,26.18,77604.93,0.0,-0.24739,0.00019,19.98918]
[1779400110840,26.18,77606.09,0.0,-0.24716,0.00019,19.97952]
[1779400117369,26.18,77610.47,0.0,-0.24629,0.00019,19.93989]
[1779400122924,26.17,77614.15,0.0,-0.24557,0.00019,19.90984]
[1779400129074,26.17,77614.67,0.0,-0.24546,0.00019,19.90521]
[1779400137509,26.17,77614.0,0.0,-0.24556,0.00019,19.90941]
[1779400144074,26.17,77611.88,0.0,-0.24595,0.00019,19.92548]
[1779400151123,26.16,77611.7,0.0,-0.24596,0.00019,19.92589]
[1779400156159,26.16,77611.19,0.0,-0.24604,0.00019,19.92923]
[1779400161193,26.16,77610.41,0.0,-0.24617,0.00019,19.93479]
[1779400167721,26.16,77610.46,0.0,-0.24614,0.00019,19.93348]
[1779400177790,26.15,77608.07,0.0,-0.24653,0.00019,19.9472]
[1779400183346,26.15,77602.76,0.0,-0.24753,0.00019,19.98905]
[1779400188381,26.15,77600.47,0.0,-0.24796,0.00019,20.00668]
[1779400193417,26.15,77597.74,0.0,-0.24846,0.00019,20.02772]
[1779400198452,26.15,77595.55,0.0,-0.24887,0.00019,20.04446]
[1779400201437,26.14,77593.49,0.0,-0.24925,0.00019,20.06058]
[1779400201439,26.14,77593.05,0.0,-0.24934,0.00019,20.06394]
[1779400205369,26.14,77593.05,0.0,-0.24933,0.00019,20.0635]
[1779400205380,26.14,77593.05,0.0,-0.24933,0.00019,20.0635]
[1779400205390,26.14,77592.41,0.0,-0.24945,0.00019,20.06845]
[1779400210537,26.14,77591.64,0.0,-0.24958,0.00019,20.07396]
[1779400217585,26.14,77590.83,0.0,-0.24972,0.00019,20.07983]
[1779400224633,26.14,77589.72,0.0,-0.24992,0.00019,20.08824]
[1779400229672,26.14,77589.33,0.0,-0.24999,0.00019,20.09112]
[1779400234708,26.14,77589.13,0.0,-0.25,0.00019,20.0884]
[1779400239743,26.14,77588.24,0.0,-0.25017,0.00019,20.0953]
[1779400244783,26.14,77587.76,0.0,-0.25025,0.00019,20.09882]
[1779400249817,26.13,77587.49,0.0,-0.2503,0.00019,20.10069]
[1779400256868,26.13,77587.24,0.0,-0.25034,0.00019,20.10224]
[1779400261905,26.13,77586.9,0.0,-0.25039,0.00019,20.10466]
[1779400262915,26.13,77597.8,0.0,-0.2483,0.00019,20.01786]
[1779400263007,26.13,77597.8,0.0,-0.2483,0.00019,20.01786]
[1779400263918,26.13,77605.51,0.0,-0.24683,0.00019,19.95628]
[1779400264085,26.13,77605.51,0.0,-0.24683,0.00019,19.95628]
[1779400264090,26.13,77605.51,0.0,-0.24683,0.00019,19.95628]
[1779400264489,26.13,77605.51,0.0,-0.24683,0.00019,19.95628]
[1779400264926,26.13,77607.19,0.0,-0.24651,0.00019,19.94287]
[1779400266564,26.13,77616.86,0.0,-0.24466,0.00019,19.86499]
[1779400267083,26.13,77616.86,0.0,-0.24466,0.00019,19.86499]
[1779400270754,26.13,77618.05,0.0,-0.24442,0.00019,19.85487]
[1779400275760,26.13,77617.97,0.0,-0.24442,0.00019,19.85478]
[1779400280769,26.13,77618.85,0.0,-0.24424,0.00019,19.84695]
[1779400285787,26.12,77620.22,0.0,-0.24396,0.00019,19.83517]
[1779400290804,26.12,77620.39,0.0,-0.24391,0.00019,19.83307]
[1779400295822,26.12,77620.67,0.0,-0.24381,0.00019,19.82592]
[1779400300828,26.12,77620.96,0.0,-0.24374,0.00019,19.82287]
[1779400305833,26.12,77620.84,0.0,-0.24375,0.00019,19.82314]
[1779400310847,26.11,77621.18,0.0,-0.24367,0.00019,19.81968]
[1779400315861,26.11,77621.05,0.0,-0.24367,0.00019,19.81995]
[1779400320861,26.11,77620.26,0.0,-0.24381,0.00019,19.82564]
[1779400325875,26.11,77619.96,0.0,-0.24385,0.00019,19.82748]
[1779400330881,26.11,77619.01,0.0,-0.24402,0.00019,19.83468]
[1779400335906,26.11,77618.63,0.0,-0.24409,0.00019,19.83744]
[1779400340932,26.11,77618.3,0.0,-0.24414,0.00019,19.83988]
[1779400345937,26.11,77618.28,0.0,-0.24414,0.00019,19.83991]
[1779400350937,26.11,77618.05,0.0,-0.24419,0.00019,19.84171]
[1779400355961,26.11,77617.27,0.0,-0.2443,0.00019,19.84383]
[1779400360961,26.11,77616.99,0.0,-0.24436,0.00019,19.84615]
[1779400365987,26.11,77616.58,0.0,-0.24444,0.00019,19.84955]
[1779400371006,26.11,77616.73,0.0,-0.24441,0.00019,19.84848]
[1779400371018,26.11,77627.11,0.0,-0.24244,0.00019,19.76455]
[1779400371052,26.11,77627.11,0.0,-0.24244,0.00019,19.76455]
[1779400372143,26.11,77627.11,0.0,-0.24244,0.00019,19.76455]
[1779400372988,26.11,77632.85,0.0,-0.24136,0.00019,19.71819]
[1779400373870,26.11,77632.85,0.0,-0.24136,0.00019,19.71819]
[1779400373936,26.11,77633.73,0.0,-0.2412,0.00019,19.71115]
[1779400378945,26.11,77637.57,0.0,-0.24049,0.00019,19.68034]
[1779400383950,26.11,77640.41,0.0,-0.23996,0.00019,19.65767]
[1779400388966,26.11,77644.33,0.0,-0.23923,0.00019,19.62605]
[1779400393967,26.11,77646.38,0.0,-0.23885,0.00019,19.60936]
[1779400398975,26.11,77647.55,0.0,-0.23863,0.00019,19.59983]
[1779400403994,26.11,77649.53,0.0,-0.23826,0.00019,19.58366]
[1779400409021,26.11,77651.01,0.0,-0.23798,0.00019,19.57157]
[1779400414040,26.11,77652.49,0.0,-0.23768,0.00019,19.5553]
[1779400419051,26.11,77652.79,0.0,-0.23762,0.00019,19.5529]
[1779400424076,26.11,77653.91,0.0,-0.23741,0.00019,19.54378]
[1779400429094,26.11,77655.12,0.0,-0.23719,0.00019,19.53391]
[1779400434120,26.11,77654.8,0.0,-0.23725,0.00019,19.5366]
[1779400439126,26.11,77656.84,0.0,-0.23687,0.00019,19.51978]
[1779400444154,26.11,77655.71,0.0,-0.23707,0.00019,19.52885]
[1779400449163,26.11,77658.96,0.0,-0.23647,0.00019,19.50208]
[1779400454176,26.11,77658.96,0.0,-0.23647,0.00019,19.50211]
[1779400459176,26.11,77658.85,0.0,-0.23649,0.00019,19.50298]
[1779400464194,26.11,77658.8,0.0,-0.2365,0.00019,19.5034]
[1779400469217,26.11,77658.39,0.0,-0.23657,0.00019,19.50681]
[1779400474219,26.11,77658.57,0.0,-0.23651,0.00019,19.50119]
[1779400479232,26.11,77658.2,0.0,-0.23658,0.00019,19.50433]
[1779400484244,26.11,77659.7,0.0,-0.2363,0.00019,19.49205]
[1779400489261,26.11,77659.04,0.0,-0.23643,0.00019,19.49761]
[1779400494274,26.11,77658.7,0.0,-0.23649,0.00019,19.50049]
[1779400499283,26.11,77658.59,0.0,-0.23652,0.00019,19.50144]
[1779400504297,26.11,77658.43,0.0,-0.23655,0.00019,19.50279]
[1779400509323,26.11,77658.58,0.0,-0.23652,0.00019,19.50157]
[1779400514349,26.11,77658.47,0.0,-0.23654,0.00019,19.50249]
[1779400519370,26.11,77658.9,0.0,-0.23646,0.00019,19.49896]
[1779400524394,26.11,77658.94,0.0,-0.23645,0.00019,19.49864]
[1779400529395,26.11,77658.79,0.0,-0.23648,0.00019,19.49987]
[1779400534398,26.11,77658.41,0.0,-0.23652,0.00019,19.49879]
[1779400539423,26.11,77658.35,0.0,-0.23653,0.00019,19.49927]
[1779400544457,26.11,77658.35,0.0,-0.23653,0.00019,19.49924]
[1779400549475,26.11,77658.42,0.0,-0.23652,0.00019,19.49864]
[1779400554494,26.11,77658.32,0.0,-0.23653,0.00019,19.49944]
[1779400559497,26.11,77658.59,0.0,-0.23648,0.00019,19.4972]
[1779400564499,26.11,77651.52,0.0,-0.23781,0.00019,19.55524]
[1779400569512,26.11,77651.74,0.0,-0.23777,0.00019,19.55369]
[1779400572183,26.11,77640.84,0.0,-0.23982,0.00019,19.64293]
[1779400573039,26.11,77640.84,0.0,-0.23982,0.00019,19.64293]
[1779400573192,26.11,77635.59,0.0,-0.24081,0.00019,19.68583]
[1779400578198,26.11,77636.41,0.0,-0.24066,0.00019,19.67928]
[1779400578881,26.11,77636.91,0.0,-0.24057,0.00019,19.67524]
[1779400582150,26.11,77628.57,0.0,-0.24214,0.00019,19.74305]
[1779400587164,26.11,77626.67,0.0,-0.2425,0.00019,19.75855]
[1779400592180,26.11,77625.71,0.0,-0.24266,0.00019,19.76222]
[1779400597198,26.11,77622.55,0.0,-0.24326,0.00019,19.78781]
[1779400602213,26.11,77621.69,0.0,-0.24342,0.00019,19.79472]
[1779400607235,26.11,77620.76,0.0,-0.24359,0.00019,19.80211]
[1779400612236,26.11,77620.76,0.0,-0.24359,0.00019,19.80197]
[1779400617240,26.11,77619.25,0.0,-0.24387,0.00019,19.81398]
[1779400620242,26.11,77619.25,0.0,-0.24387,0.00019,19.81385]
[1779400625246,26.11,77618.19,0.0,-0.24406,0.00019,19.82218]
[1779400630271,26.11,77617.14,0.0,-0.24426,0.00019,19.83042]
[1779400635274,26.11,77616.56,0.0,-0.24436,0.00019,19.83483]
[1779400640295,26.11,77616.56,0.0,-0.24436,0.00019,19.83453]
[1779400645313,26.11,77616.24,0.0,-0.24441,0.00019,19.83677]
[1779400645902,26.11,77616.24,0.0,-0.24441,0.00019,19.8367]
[1779400650917,26.11,77608.66,0.0,-0.24586,0.00019,19.89809]
[1779400655922,26.11,77609.11,0.0,-0.24576,0.00019,19.89078]
[1779400660650,26.11,77609.67,0.0,-0.24564,0.00019,19.88598]
[1779400660695,26.11,77609.67,0.0,-0.24564,0.00019,19.88598]
[1779400661407,26.11,77609.28,0.0,-0.24571,0.00019,19.88905]
[1779400661538,26.11,77609.28,0.0,-0.24571,0.00019,19.88905]
[1779400661561,26.11,77609.28,0.0,-0.24571,0.00019,19.88905]
[1779400661808,26.11,77609.28,0.0,-0.24571,0.00019,19.88905]
[1779400663027,26.11,77609.28,0.0,-0.24571,0.00019,19.88905]
[1779400663062,26.11,77609.28,0.0,-0.24571,0.00019,19.88905]
[1779400663074,26.11,77608.66,0.0,-0.24583,0.00019,19.89396]
[1779400663437,26.11,77608.66,0.0,-0.24583,0.00019,19.89396]
[1779400663749,26.11,77608.66,0.0,-0.24583,0.00019,19.89388]
[1779400668783,26.11,77606.93,0.0,-0.24615,0.00019,19.90736]
[1779400673817,26.11,77603.71,0.0,-0.24675,0.00019,19.93269]
[1779400676868,26.11,77603.51,0.0,-0.24679,0.00019,19.93407]
[1779400676905,26.11,77601.66,0.0,-0.24714,0.00019,19.94878]
[1779400680300,26.11,77597.26,0.0,-0.24798,0.00019,19.98376]
[1779400681355,26.1,77591.15,0.0,-0.24914,0.00019,20.03196]
[1779400686909,26.1,77589.84,0.0,-0.24937,0.00019,20.04139]
[1779400692950,26.1,77588.48,0.0,-0.2496,0.00019,20.05097]
[1779400698079,26.1,77585.45,0.0,-0.25017,0.00019,20.07453]
[1779400704030,26.09,77585.03,0.0,-0.25023,0.00019,20.07704]
[1779400709065,26.09,77583.07,0.0,-0.2506,0.00019,20.09212]
[1779400714102,26.09,77582.8,0.0,-0.25061,0.00019,20.08971]
[1779400719140,26.09,77582.68,0.0,-0.25063,0.00019,20.09029]
[1779400724171,26.09,77581.34,0.0,-0.25088,0.00019,20.10056]
[1779400729208,26.09,77576.31,0.0,-0.25185,0.00019,20.14033]
[1779400734241,26.09,77577.62,0.0,-0.25159,0.00019,20.13001]
[1779400739247,26.09,77576.02,0.0,-0.25191,0.00019,20.1428]
[1779400741294,26.09,77595.81,0.0,-0.24809,0.00019,19.98526]
[1779400746329,26.09,77594.83,0.0,-0.24828,0.00019,19.99337]
[1779400751847,26.09,77598.36,0.0,-0.24761,0.00019,19.96528]
[1779400757406,26.09,77601.08,0.0,-0.24708,0.00019,19.94335]
[1779400759423,26.09,77601.08,0.0,-0.24708,0.00019,19.94335]
[1779400760385,26.09,77601.92,0.0,-0.24692,0.00019,19.93639]
[1779400760426,26.09,77587.06,0.0,-0.24977,0.00019,20.05518]
[1779400765461,26.09,77587.64,0.0,-0.24965,0.00019,20.05012]
[1779400770497,26.09,77586.29,0.0,-0.2499,0.00019,20.06055]
[1779400774334,26.09,77585.65,0.0,-0.24999,0.00019,20.06137]
[1779400774345,26.09,77585.65,0.0,-0.24999,0.00019,20.06137]
[1779400774379,26.09,77590.45,0.0,-0.24907,0.00019,20.02305]
[1779400777887,26.09,77596.24,0.0,-0.24795,0.00019,19.97678]
[1779400777892,26.09,77596.24,0.0,-0.24795,0.00019,19.97678]
[1779400777908,26.09,77596.31,0.0,-0.24794,0.00019,19.97622]
[1779400783588,26.09,77595.82,0.0,-0.24804,0.00019,19.98016]
[1779400788624,26.08,77595.43,0.0,-0.2481,0.00019,19.98296]
[1779400793658,26.08,77595.5,0.0,-0.24808,0.00019,19.98184]
[1779400798692,26.08,77596.74,0.0,-0.24783,0.00019,19.97145]
[1779400800945,26.08,77597.23,0.0,-0.24773,0.00019,19.96744]
[1779400801010,26.08,77597.23,0.0,-0.24773,0.00019,19.96744]
[1779400801408,26.08,77600.19,0.0,-0.24716,0.00019,19.94362]
[1779400801701,26.08,77600.19,0.0,-0.24716,0.00019,19.94362]
[1779400801820,26.08,77600.19,0.0,-0.24716,0.00019,19.94362]
[1779400801973,26.08,77600.19,0.0,-0.24716,0.00019,19.94362]
[1779400802124,26.08,77600.19,0.0,-0.24716,0.00019,19.94362]
[1779400802134,26.08,77600.19,0.0,-0.24716,0.00019,19.94362]
[1779400802245,26.08,77600.19,0.0,-0.24716,0.00019,19.94362]
[1779400802336,26.08,77600.19,0.0,-0.24716,0.00019,19.94362]
[1779400802379,26.08,77600.19,0.0,-0.24716,0.00019,19.94362]
[1779400802408,26.08,77627.14,0.0,-0.24202,0.00019,19.72588]
[1779400802608,26.08,77627.14,0.0,-0.24202,0.00019,19.72588]
[1779400802638,26.08,77627.14,0.0,-0.24202,0.00019,19.72588]
[1779400802819,26.08,77627.14,0.0,-0.24202,0.00019,19.72588]
[1779400802882,26.08,77627.14,0.0,-0.24202,0.00019,19.72588]
[1779400802974,26.08,77627.14,0.0,-0.24202,0.00019,19.72588]
[1779400803068,26.08,77627.14,0.0,-0.24202,0.00019,19.72588]
[1779400803370,26.08,77632.54,0.0,-0.24099,0.00019,19.68165]
[1779400803987,26.08,77632.54,0.0,-0.24099,0.00019,19.68165]
[1779400804034,26.08,77632.54,0.0,-0.24099,0.00019,19.68165]
[1779400804067,26.08,77609.04,0.0,-0.24545,0.00019,19.87191]
[1779400808776,26.08,77608.44,0.0,-0.24556,0.00019,19.87648]
[1779400811292,26.08,77608.03,0.0,-0.24564,0.00019,19.87964]
[1779400811373,26.08,77609.42,0.0,-0.24537,0.00019,19.8683]
[1779400817430,26.08,77609.42,0.0,-0.24535,0.00019,19.86759]
[1779400817603,26.08,77609.96,0.0,-0.24525,0.00019,19.8631]
[1779400817842,26.08,77609.96,0.0,-0.24525,0.00019,19.8631]
[1779400817872,26.08,77603.42,0.0,-0.24649,0.00019,19.91559]
[1779400821538,26.07,77600.14,0.0,-0.24711,0.00019,19.94162]
[1779400821546,26.07,77600.14,0.0,-0.24711,0.00019,19.94162]
[1779400822359,26.07,77599.21,0.0,-0.24729,0.00019,19.94893]
[1779400827917,26.07,77596.35,0.0,-0.24782,0.00019,19.97097]
[1779400828627,26.07,77596.35,0.0,-0.24782,0.00019,19.97097]
[1779400829682,26.07,77594.0,0.0,-0.24827,0.00019,19.98962]
[1779400829695,26.07,77594.0,0.0,-0.24827,0.00019,19.98962]
[1779400829710,26.07,77594.0,0.0,-0.24827,0.00019,19.98962]
[1779400829757,26.07,77594.0,0.0,-0.24827,0.00019,19.98962]
[1779400830138,26.07,77594.0,0.0,-0.24827,0.00019,19.98962]
[1779400830435,26.07,77590.88,0.0,-0.24887,0.00019,20.01453]
[1779400830912,26.07,77590.88,0.0,-0.24887,0.00019,20.01453]
[1779400831488,26.07,77583.9,0.0,-0.25018,0.00019,20.06598]
[1779400836524,26.07,77584.14,0.0,-0.25012,0.00019,20.06357]
[1779400839159,26.07,77579.62,0.0,-0.25099,0.00019,20.09936]
[1779400839520,26.07,77575.31,0.0,-0.25183,0.00019,20.13355]
[1779400842519,26.07,77566.65,0.0,-0.25351,0.00019,20.20197]
[1779400842689,26.07,77566.65,0.0,-0.25351,0.00019,20.20197]
[1779400843476,26.07,77566.74,0.0,-0.25349,0.00019,20.20126]
[1779400848501,26.07,77567.14,0.0,-0.25342,0.00019,20.19824]
[1779400853523,26.07,77567.75,0.0,-0.25331,0.00019,20.1937]
[1779400858546,26.07,77561.76,0.0,-0.25448,0.00019,20.2412]
[1779400859541,26.07,77547.69,0.0,-0.25723,0.0002,20.35144]
[1779400860569,26.07,77547.69,0.0,-0.25723,0.0002,20.35144]
[1779400861147,26.07,77544.63,0.0,-0.25783,0.0002,20.37543]
[1779400861174,26.07,77544.63,0.0,-0.25783,0.0002,20.37543]
[1779400861255,26.07,77545.93,0.0,-0.25758,0.0002,20.36531]
[1779400862579,26.07,77545.93,0.0,-0.25758,0.0002,20.36531]
[1779400863165,26.07,77546.95,0.0,-0.25738,0.0002,20.35733]
[1779400867191,26.07,77555.78,0.0,-0.25565,0.0002,20.28815]
[1779400870527,26.07,77568.88,0.0,-0.25309,0.00019,20.18508]
[1779400878269,26.07,77567.04,0.0,-0.25346,0.00019,20.20003]
[1779400883304,26.07,77569.11,0.0,-0.25306,0.00019,20.1839]
[1779400888341,26.07,77577.98,0.0,-0.25135,0.00019,20.1138]
[1779400890741,26.07,77581.86,0.0,-0.25059,0.00019,20.08301]
[1779400890751,26.07,77581.86,0.0,-0.25059,0.00019,20.08301]
[1779400891360,26.07,77582.9,0.0,-0.25036,0.00019,20.07062]
[1779400896394,26.07,77582.05,0.0,-0.25054,0.00019,20.07769]
[1779400901429,26.08,77581.92,0.0,-0.25057,0.00019,20.07914]
[1779400906466,26.08,77586.39,0.0,-0.24972,0.00019,20.04429]
[1779400912442,26.08,77582.03,0.0,-0.25058,0.00019,20.07955]
[1779400920563,26.08,77581.52,0.0,-0.25071,0.00019,20.08483]
[1779400925598,26.09,77579.78,0.0,-0.25106,0.00019,20.09945]
[1779400929617,26.09,77578.64,0.0,-0.25129,0.00019,20.10891]
[1779400929643,26.09,77578.64,0.0,-0.25129,0.00019,20.10891]
[1779400929666,26.09,77585.28,0.0,-0.25002,0.00019,20.05636]
[1779400929689,26.09,77585.28,0.0,-0.25002,0.00019,20.05636]
[1779400931641,26.09,77593.4,0.0,-0.24846,0.00019,19.99196]
[1779400936737,26.09,77598.2,0.0,-0.24755,0.00019,19.95426]
[1779400939096,26.09,77600.19,0.0,-0.24718,0.00019,19.93855]
[1779400939117,26.09,77600.19,0.0,-0.24718,0.00019,19.93855]
[1779400939166,26.09,77600.19,0.0,-0.24718,0.00019,19.93855]
[1779400939177,26.09,77597.53,0.0,-0.24769,0.00019,19.95997]
[1779400941740,26.09,77597.76,0.0,-0.24765,0.00019,19.95833]
[1779400941771,26.09,77597.76,0.0,-0.24765,0.00019,19.95833]
[1779400941867,26.09,77597.76,0.0,-0.24765,0.00019,19.95833]
[1779400942078,26.09,77602.84,0.0,-0.24668,0.00019,19.91771]
[1779400944204,26.09,77606.03,0.0,-0.24607,0.00019,19.89222]
[1779400944216,26.09,77606.03,0.0,-0.24607,0.00019,19.89222]
[1779400944305,26.09,77609.28,0.0,-0.24545,0.00019,19.86623]
[1779400949766,26.1,77613.3,0.0,-0.24471,0.00019,19.8349]
[1779400954802,26.1,77611.71,0.0,-0.24499,0.00019,19.84377]
[1779400958274,26.1,77611.73,0.0,-0.24498,0.00019,19.84362]
[1779400958375,26.1,77604.49,0.0,-0.24637,0.00019,19.90188]
[1779400964069,26.1,77600.85,0.0,-0.24706,0.00019,19.93087]
[1779400969265,26.1,77601.82,0.0,-0.24687,0.00019,19.92287]
[1779400974944,26.09,77601.28,0.0,-0.24697,0.00019,19.92695]
[1779400977528,26.09,77601.73,0.0,-0.24688,0.00019,19.92335]
[1779400977533,26.09,77601.73,0.0,-0.24688,0.00019,19.92335]
[1779400977570,26.09,77607.25,0.0,-0.24582,0.00019,19.8789]
[1779400981213,26.09,77610.44,0.0,-0.24521,0.00019,19.85318]
[1779400981314,26.09,77610.44,0.0,-0.24521,0.00019,19.85318]
[1779400981320,26.09,77611.15,0.0,-0.24508,0.00019,19.84742]
[1779400985660,26.09,77618.33,0.0,-0.2437,0.00019,19.78919]
[1779400991422,26.09,77619.46,0.0,-0.24347,0.00019,19.77957]
[1779400993624,26.09,77628.64,0.0,-0.24172,0.00019,19.70479]
[1779400998634,26.09,77630.8,0.0,-0.24131,0.00019,19.68705]
[1779400999652,26.09,77640.97,0.0,-0.23939,0.00019,19.60386]
[1779401001079,26.09,77644.07,0.0,-0.2388,0.00019,19.57845]
[1779401001092,26.09,77644.07,0.0,-0.2388,0.00019,19.57845]
[1779401001180,26.09,77644.09,0.0,-0.2388,0.00019,19.57829]
[1779401008248,26.09,77644.96,0.0,-0.23862,0.00019,19.57071]
[1779401014155,26.09,77645.58,0.0,-0.2385,0.00019,19.56541]
[1779401014192,26.09,77645.58,0.0,-0.2385,0.00019,19.56541]
[1779401018928,26.09,77653.5,0.0,-0.23697,0.00019,19.49564]
[1779401019657,26.09,77658.77,0.0,-0.23598,0.00019,19.45219]
[1779401021835,26.09,77662.06,0.0,-0.23537,0.00019,19.42505]
[1779401022284,26.09,77662.06,0.0,-0.23537,0.00019,19.42505]
[1779401024298,26.09,77672.38,0.0,-0.23345,0.00019,19.33976]
[1779401026993,26.09,77674.59,0.0,-0.23304,0.00019,19.32154]
[1779401027005,26.09,77674.59,0.0,-0.23304,0.00019,19.32154]
[1779401027319,26.09,77675.11,0.0,-0.23294,0.00019,19.31717]
[1779401032354,26.09,77683.46,0.0,-0.23139,0.00018,19.24742]
[1779401034883,26.09,77685.16,0.0,-0.23107,0.00018,19.23314]
[1779401034929,26.09,77685.16,0.0,-0.23107,0.00018,19.23314]
[1779401040411,26.08,77688.47,0.0,-0.23046,0.00018,19.20528]
[1779401045446,26.08,77683.71,0.0,-0.23133,0.00018,19.24479]
[1779401050480,26.08,77688.72,0.0,-0.2304,0.00018,19.20278]
[1779401055515,26.08,77685.39,0.0,-0.23101,0.00018,19.23048]
[1779401060551,26.08,77680.5,0.0,-0.23191,0.00019,19.27088]
[1779401063791,26.08,77680.42,0.0,-0.23192,0.00019,19.27141]
[1779401063800,26.08,77680.42,0.0,-0.23192,0.00019,19.27141]
[1779401063802,26.08,77680.42,0.0,-0.23192,0.00019,19.27141]
[1779401064579,26.08,77679.78,0.0,-0.23204,0.00019,19.27659]
[1779401066712,26.08,77679.32,0.0,-0.23212,0.00019,19.28033]
[1779401067599,26.08,77680.57,0.0,-0.23189,0.00019,19.26979]
[1779401069800,26.08,77680.39,0.0,-0.23192,0.00019,19.27122]
[1779401070723,26.08,77680.37,0.0,-0.23192,0.00019,19.27125]
[1779401077669,26.08,77681.39,0.0,-0.23169,0.00019,19.25818]
[1779401081110,26.08,77680.14,0.0,-0.23192,0.00019,19.26842]
[1779401081117,26.08,77680.14,0.0,-0.23192,0.00019,19.26842]
[1779401081697,26.08,77679.79,0.0,-0.23198,0.00019,19.27128]
[1779401084010,26.08,77679.14,0.0,-0.2321,0.00019,19.27657]
[1779401084030,26.08,77679.14,0.0,-0.2321,0.00019,19.27657]
[1779401084720,26.08,77679.12,0.0,-0.2321,0.00019,19.27668]
[1779401089754,26.08,77679.34,0.0,-0.23206,0.00019,19.27455]
[1779401090298,26.08,77679.34,0.0,-0.23206,0.00019,19.27455]
[1779401090338,26.08,77679.34,0.0,-0.23206,0.00019,19.27455]
[1779401092774,26.08,77668.75,0.0,-0.23402,0.00019,19.36228]
[1779401097812,26.08,77668.43,0.0,-0.23407,0.00019,19.36447]
[1779401100063,26.08,77668.02,0.0,-0.23414,0.00019,19.36764]
[1779401105866,26.07,77670.7,0.0,-0.23363,0.00019,19.34488]
[1779401110900,26.07,77671.94,0.0,-0.23339,0.00019,19.33431]
[1779401116943,26.07,77668.81,0.0,-0.23397,0.00019,19.35998]
[1779401124529,26.07,77665.57,0.0,-0.23457,0.00019,19.38646]
[1779401126048,26.07,77665.57,0.0,-0.23456,0.00019,19.38642]
[1779401126097,26.07,77665.57,0.0,-0.23456,0.00019,19.38642]
[1779401126111,26.07,77665.57,0.0,-0.23456,0.00019,19.38642]
[1779401126217,26.07,77651.17,0.0,-0.23726,0.00019,19.50512]
[1779401127016,26.07,77642.89,0.0,-0.23882,0.00019,19.57316]
[1779401132053,26.07,77636.99,0.0,-0.23989,0.00019,19.61685]
[1779401137332,26.07,77638.2,0.0,-0.23965,0.00019,19.60647]
[1779401138834,26.07,77639.5,0.0,-0.2394,0.00019,19.59573]
[1779401138847,26.07,77636.64,0.0,-0.23994,0.00019,19.61903]
[1779401144018,26.07,77633.84,0.0,-0.24047,0.00019,19.64173]
[1779401144669,26.07,77647.67,0.0,-0.23785,0.00019,19.52829]
[1779401150179,26.07,77653.55,0.0,-0.23674,0.00019,19.47975]
[1779401155214,26.07,77653.59,0.0,-0.23674,0.00019,19.47955]
[1779401160248,26.07,77654.3,0.0,-0.23661,0.00019,19.47378]
[1779401165291,26.07,77653.09,0.0,-0.23684,0.00019,19.48383]
[1779401170322,26.07,77655.39,0.0,-0.2364,0.00019,19.46482]
[1779401175358,26.07,77654.92,0.0,-0.2365,0.00019,19.46886]
[1779401176085,26.07,77654.92,0.0,-0.2365,0.00019,19.46886]
[1779401176097,26.07,77654.92,0.0,-0.2365,0.00019,19.46886]
[1779401176363,26.07,77657.56,0.0,-0.236,0.00019,19.44713]
[1779401179019,26.07,77663.48,0.0,-0.2349,0.00019,19.39837]
[1779401184421,26.07,77662.14,0.0,-0.23516,0.00019,19.40988]
[1779401189461,26.07,77663.42,0.0,-0.23492,0.00019,19.39953]
[1779401195498,26.07,77665.97,0.0,-0.23443,0.00019,19.37462]
[1779401199099,26.07,77667.91,0.0,-0.23407,0.00019,19.35867]
[1779401200895,26.07,77667.91,0.0,-0.23407,0.00019,19.35869]
[1779401200907,26.07,77667.91,0.0,-0.23407,0.00019,19.35869]
[1779401200926,26.07,77675.77,0.0,-0.2326,0.00019,19.29335]
[1779401207583,26.07,77676.32,0.0,-0.23248,0.00019,19.28782]
[1779401212619,26.07,77671.02,0.0,-0.23345,0.00019,19.33129]
[1779401217652,26.07,77668.85,0.0,-0.23385,0.00019,19.34885]
[1779401222688,26.07,77675.69,0.0,-0.23257,0.00019,19.29166]
[1779401227724,26.06,77669.46,0.0,-0.23372,0.00019,19.34315]
[1779401232759,26.06,77667.28,0.0,-0.23412,0.00019,19.36094]
[1779401238095,26.06,77671.41,0.0,-0.23335,0.00019,19.32659]
[1779401245856,26.06,77663.86,0.0,-0.23476,0.00019,19.38924]
[1779401251899,26.06,77662.97,0.0,-0.23489,0.00019,19.39219]
[1779401256933,26.06,77664.45,0.0,-0.23461,0.00019,19.37984]
[1779401261969,26.06,77662.39,0.0,-0.23499,0.00019,19.39681]
[1779401262763,26.06,77662.39,0.0,-0.23499,0.00019,19.39681]
[1779401267997,26.06,77664.52,0.0,-0.23459,0.00019,19.37906]
[1779401273047,26.06,77665.0,0.0,-0.2345,0.00019,19.3751]
[1779401278081,26.06,77665.71,0.0,-0.23437,0.00019,19.36933]
[1779401283118,26.06,77665.69,0.0,-0.23438,0.00019,19.36967]
[1779401288151,26.06,77665.11,0.0,-0.23449,0.00019,19.37464]
[1779401293574,26.06,77666.12,0.0,-0.23431,0.00019,19.36641]
[1779401299230,26.06,77667.13,0.0,-0.23412,0.00019,19.35831]
[1779401305801,26.07,77665.13,0.0,-0.23451,0.00019,19.37549]
[1779401311312,26.07,77662.65,0.0,-0.23496,0.00019,19.39251]
[1779401314129,26.07,77662.21,0.0,-0.23504,0.00019,19.39625]
[1779401319370,26.07,77661.94,0.0,-0.23511,0.00019,19.39924]
[1779401324404,26.07,77661.49,0.0,-0.23521,0.00019,19.40346]
[1779401329440,26.07,77661.54,0.0,-0.23521,0.00019,19.40358]
[1779401334475,26.07,77661.16,0.0,-0.23529,0.00019,19.40725]
[1779401339509,26.08,77659.92,0.0,-0.23553,0.00019,19.41797]
[1779401344547,26.08,77656.36,0.0,-0.23621,0.00019,19.44772]
[1779401349582,26.08,77654.56,0.0,-0.23655,0.00019,19.46283]
[1779401354617,26.08,77656.09,0.0,-0.23627,0.00019,19.45037]
[1779401359652,26.08,77659.0,0.0,-0.23572,0.00019,19.42649]
[1779401360260,26.08,77659.0,0.0,-0.23572,0.00019,19.42649]
[1779401360294,26.08,77659.0,0.0,-0.23572,0.00019,19.42649]
[1779401362680,26.08,77650.22,0.0,-0.23737,0.00019,19.49876]
[1779401367699,26.08,77649.9,0.0,-0.23742,0.00019,19.501]
[1779401373756,26.08,77651.2,0.0,-0.23713,0.00019,19.48522]
[1779401375896,26.07,77660.35,0.0,-0.23541,0.00019,19.40957]
[1779401381813,26.07,77655.98,0.0,-0.23621,0.00019,19.44495]
[1779401387860,26.07,77663.23,0.0,-0.23484,0.00019,19.38451]
[1779401393156,26.07,77665.39,0.0,-0.23443,0.00019,19.36622]
[1779401396094,26.07,77664.59,0.0,-0.23457,0.00019,19.37245]
[1779401396367,26.07,77667.52,0.0,-0.23402,0.00019,19.34792]
[1779401401786,26.07,77669.44,0.0,-0.23365,0.00019,19.33149]
[1779401401955,26.07,77670.12,0.0,-0.23352,0.00019,19.32571]
[1779401403968,26.07,77660.14,0.0,-0.23538,0.00019,19.40806]
[1779401409002,26.06,77660.2,0.0,-0.23535,0.00019,19.40671]
[1779401412848,26.06,77660.15,0.0,-0.23534,0.00019,19.40668]
[1779401412878,26.06,77659.72,0.0,-0.23542,0.00019,19.41008]
[1779401418039,26.06,77661.37,0.0,-0.2351,0.00019,19.39591]
[1779401423128,26.06,77660.61,0.0,-0.23524,0.00019,19.4019]
[1779401423220,26.06,77660.35,0.0,-0.23528,0.00019,19.40371]
[1779401426649,26.06,77660.35,0.0,-0.23527,0.00019,19.40354]
[1779401427131,26.06,77659.4,0.0,-0.23545,0.00019,19.41131]
[1779401433177,26.06,77656.09,0.0,-0.23605,0.00019,19.43475]
[1779401438208,26.06,77652.48,0.0,-0.23673,0.00019,19.46465]
[1779401446792,26.06,77650.36,0.0,-0.23713,0.00019,19.48226]
[1779401448856,26.06,77650.36,0.0,-0.23713,0.00019,19.48227]
[1779401449220,26.06,77649.63,0.0,-0.23727,0.00019,19.48827]
[1779401451302,26.06,77637.47,0.0,-0.23956,0.00019,19.58809]
[1779401453986,26.06,77633.65,0.0,-0.24028,0.00019,19.61928]
[1779401453990,26.06,77633.7,0.0,-0.24027,0.00019,19.61884]
[1779401459358,26.06,77632.36,0.0,-0.24052,0.00019,19.62962]
[1779401464392,26.06,77632.32,0.0,-0.24052,0.00019,19.62984]
[1779401469549,26.06,77632.11,0.0,-0.24056,0.00019,19.63149]
[1779401475418,26.06,77624.31,0.0,-0.24205,0.00019,19.69527]
[1779401475446,26.06,77624.31,0.0,-0.24205,0.00019,19.69527]
[1779401480507,26.06,77622.28,0.0,-0.24244,0.00019,19.71199]
[1779401487074,26.06,77623.39,0.0,-0.24223,0.00019,19.70306]
[1779401492473,26.06,77623.46,0.0,-0.24218,0.00019,19.69826]
[1779401493598,26.06,77631.94,0.0,-0.24058,0.00019,19.62917]
[1779401498633,26.06,77634.46,0.0,-0.2401,0.00019,19.6087]
[1779401503667,26.06,77636.15,0.0,-0.23978,0.00019,19.59468]
[1779401508714,26.06,77637.76,0.0,-0.23947,0.00019,19.58129]
[1779401508782,26.06,77632.62,0.0,-0.24044,0.00019,19.62325]
[1779401510501,26.06,77632.62,0.0,-0.24044,0.00019,19.62317]
[1779401510513,26.06,77632.62,0.0,-0.24044,0.00019,19.62317]
[1779401510719,26.06,77631.61,0.0,-0.24062,0.00019,19.63129]
[1779401517287,26.06,77629.38,0.0,-0.24103,0.00019,19.64852]
[1779401522804,26.05,77628.1,0.0,-0.24125,0.00019,19.65823]
[1779401527836,26.05,77625.61,0.0,-0.24171,0.00019,19.67772]
[1779401531475,26.05,77624.42,0.0,-0.24192,0.00019,19.68694]
[1779401531505,26.05,77624.42,0.0,-0.24192,0.00019,19.68694]
[1779401536899,26.05,77628.77,0.0,-0.24108,0.00019,19.65065]
[1779401541936,26.05,77629.41,0.0,-0.24094,0.00019,19.64481]
[1779401546987,26.04,77628.48,0.0,-0.2411,0.00019,19.6518]
[1779401552022,26.04,77626.99,0.0,-0.24134,0.00019,19.65913]
[1779401557057,26.04,77626.95,0.0,-0.24134,0.00019,19.65885]
[1779401562094,26.04,77622.91,0.0,-0.24209,0.00019,19.69104]
[1779401567129,26.04,77622.26,0.0,-0.24219,0.00019,19.69548]
[1779401573172,26.03,77622.7,0.0,-0.24209,0.00019,19.6909]
[1779401578207,26.03,77621.54,0.0,-0.24229,0.00019,19.69951]
[1779401580661,26.03,77618.41,0.0,-0.24288,0.00019,19.72461]
[1779401580695,26.03,77618.41,0.0,-0.24288,0.00019,19.72461]
[1779401581233,26.03,77608.39,0.0,-0.24479,0.00019,19.80563]
[1779401586269,26.03,77612.97,0.0,-0.24388,0.00019,19.76722]
[1779401590905,26.02,77613.65,0.0,-0.24373,0.00019,19.76073]
[1779401590927,26.02,77613.65,0.0,-0.24373,0.00019,19.76073]
[1779401597990,26.02,77615.43,0.0,-0.24336,0.00019,19.74507]
[1779401603388,26.01,77617.66,0.0,-0.24289,0.00019,19.72493]
[1779401608424,26.01,77617.98,0.0,-0.2428,0.00019,19.72129]
[1779401614465,26.01,77619.7,0.0,-0.24242,0.00019,19.70195]
[1779401619044,26.01,77620.49,0.0,-0.24226,0.00019,19.69494]
[1779401619089,26.01,77620.49,0.0,-0.24226,0.00019,19.69494]
[1779401619698,26.01,77617.43,0.0,-0.24283,0.00019,19.71965]
[1779401619796,26.01,77612.52,0.0,-0.24377,0.00019,19.75944]
[1779401622545,26.01,77610.78,0.0,-0.2441,0.00019,19.77352]
[1779401623822,26.01,77605.14,0.0,-0.24518,0.00019,19.81916]
[1779401627713,26.01,77605.14,0.0,-0.24518,0.00019,19.81894]
[1779401627812,26.01,77605.14,0.0,-0.24518,0.00019,19.81887]
[1779401633599,26.0,77599.25,0.0,-0.2463,0.00019,19.86587]
[1779401638643,26.0,77603.37,0.0,-0.24549,0.00019,19.83205]
[1779401643680,26.0,77600.37,0.0,-0.24606,0.00019,19.85587]
[1779401651734,26.0,77599.44,0.0,-0.24622,0.00019,19.86254]
[1779401658290,26.0,77598.89,0.0,-0.24631,0.00019,19.86634]
[1779401661805,26.0,77589.56,0.0,-0.2481,0.00019,19.94109]
[1779401666840,25.99,77584.1,0.0,-0.24914,0.00019,19.98437]
[1779401671876,25.99,77587.01,0.0,-0.24854,0.00019,19.95639]
[1779401676910,25.99,77588.16,0.0,-0.24831,0.00019,19.94685]
[1779401681946,25.99,77592.17,0.0,-0.24753,0.00019,19.91451]
[1779401688037,25.99,77592.99,0.0,-0.24737,0.00019,19.90786]
[1779401694036,25.99,77593.86,0.0,-0.2472,0.00019,19.90081]
[1779401699070,25.99,77588.92,0.0,-0.24815,0.00019,19.94038]
[1779401705113,25.99,77586.16,0.0,-0.24868,0.00019,19.96218]
[1779401711154,25.99,77583.25,0.0,-0.24923,0.00019,19.98505]
[1779401716169,25.99,77583.16,0.0,-0.24924,0.00019,19.98545]
[1779401719955,25.99,77573.97,0.0,-0.25103,0.00019,20.05877]
[1779401719976,25.99,77573.97,0.0,-0.25103,0.00019,20.05877]
[1779401720759,25.99,77573.93,0.0,-0.25103,0.00019,20.0591]
[1779401720769,25.99,77573.93,0.0,-0.25103,0.00019,20.0591]
[1779401721225,25.99,77574.03,0.0,-0.25101,0.00019,20.05831]
[1779401722674,25.99,77568.59,0.0,-0.25207,0.0002,20.1016]
[1779401724386,25.99,77563.25,0.0,-0.25312,0.0002,20.14396]
[1779401730294,25.99,77566.34,0.0,-0.25251,0.0002,20.11943]
[1779401732470,25.99,77568.02,0.0,-0.25216,0.0002,20.10197]
[1779401732607,25.99,77568.32,0.0,-0.2521,0.0002,20.09963]
[1779401738888,25.99,77570.87,0.0,-0.25161,0.00019,20.07978]
[1779401744388,25.99,77569.03,0.0,-0.25198,0.00019,20.09478]
[1779401744954,25.99,77569.03,0.0,-0.25198,0.00019,20.09478]
[1779401745394,25.99,77564.26,0.0,-0.25291,0.0002,20.1327]
[1779401750429,25.99,77566.58,0.0,-0.25246,0.0002,20.11444]
[1779401755464,25.99,77570.78,0.0,-0.25165,0.00019,20.08137]
[1779401755903,25.99,77570.78,0.0,-0.25165,0.00019,20.08137]
[1779401755978,25.99,77570.78,0.0,-0.25165,0.00019,20.08137]
[1779401756530,25.99,77579.04,0.0,-0.25004,0.00019,20.01562]
[1779401759739,25.99,77580.81,0.0,-0.24971,0.00019,20.00186]
[1779401760538,25.99,77580.17,0.0,-0.24984,0.00019,20.00704]
[1779401763016,25.99,77583.04,0.0,-0.24929,0.00019,19.98432]
[1779401763026,25.99,77583.04,0.0,-0.24929,0.00019,19.98432]
[1779401763056,25.99,77583.04,0.0,-0.24929,0.00019,19.98432]
[1779401763521,25.99,77583.04,0.0,-0.24929,0.00019,19.98432]
[1779401768198,25.99,77583.06,0.0,-0.24928,0.00019,19.98427]
[1779401768225,25.99,77583.06,0.0,-0.24928,0.00019,19.98427]
[1779401774561,25.99,77579.62,0.0,-0.24996,0.00019,20.01206]
[1779401774569,25.99,77579.62,0.0,-0.24996,0.00019,20.01206]
[1779401774575,25.99,77579.72,0.0,-0.24994,0.00019,20.01124]
[1779401779600,25.99,77579.64,0.0,-0.24995,0.00019,20.01186]
[1779401784615,25.99,77575.89,0.0,-0.25068,0.00019,20.04183]
[1779401789631,25.99,77576.3,0.0,-0.2506,0.00019,20.03862]
[1779401794642,26.0,77576.45,0.0,-0.25055,0.00019,20.03329]
[1779401799650,26.0,77577.21,0.0,-0.2504,0.00019,20.02727]
[1779401802878,26.0,77577.21,0.0,-0.2504,0.00019,20.02728]
[1779401803137,26.0,77577.21,0.0,-0.2504,0.00019,20.02728]
[1779401803607,26.0,77577.49,0.0,-0.25034,0.00019,20.02505]
[1779401804094,26.0,77577.49,0.0,-0.25034,0.00019,20.02505]
[1779401804251,26.0,77577.49,0.0,-0.25034,0.00019,20.02505]
[1779401804296,26.0,77577.49,0.0,-0.25034,0.00019,20.02505]
[1779401804454,26.0,77577.49,0.0,-0.25034,0.00019,20.02505]
[1779401804520,26.0,77577.49,0.0,-0.25034,0.00019,20.02505]
[1779401804525,26.0,77551.47,0.0,-0.25543,0.0002,20.23125]
[1779401804687,26.0,77551.47,0.0,-0.25543,0.0002,20.23125]
[1779401804728,26.0,77551.47,0.0,-0.25543,0.0002,20.23125]
[1779401804898,26.0,77551.47,0.0,-0.25543,0.0002,20.23125]
[1779401804936,26.0,77551.47,0.0,-0.25543,0.0002,20.23125]
[1779401805111,26.0,77551.47,0.0,-0.25543,0.0002,20.23125]
[1779401805141,26.0,77551.47,0.0,-0.25543,0.0002,20.23125]
[1779401805336,26.0,77551.47,0.0,-0.25543,0.0002,20.23125]
[1779401805373,26.0,77551.47,0.0,-0.25543,0.0002,20.23125]
[1779401805538,26.0,77551.47,0.0,-0.25543,0.0002,20.23125]
[1779401805582,26.0,77551.47,0.0,-0.25543,0.0002,20.23125]
[1779401805435,26.0,77548.22,0.0,-0.25607,0.0002,20.25693]
[1779401805745,26.0,77548.22,0.0,-0.25607,0.0002,20.25693]
[1779401805786,26.0,77548.22,0.0,-0.25607,0.0002,20.25693]
[1779401806047,26.0,77548.22,0.0,-0.25607,0.0002,20.25693]
[1779401806079,26.0,77548.22,0.0,-0.25607,0.0002,20.25693]
[1779401806096,26.0,77548.22,0.0,-0.25607,0.0002,20.25693]
[1779401806104,26.0,77548.22,0.0,-0.25607,0.0002,20.25693]
[1779401806111,26.0,77548.22,0.0,-0.25607,0.0002,20.25693]
[1779401806522,26.0,77547.25,0.0,-0.25626,0.0002,20.26458]
[1779401806628,26.0,77547.25,0.0,-0.25626,0.0002,20.26458]
[1779401807619,26.0,77545.6,0.0,-0.25659,0.0002,20.27753]
[1779401810706,26.0,77541.39,0.0,-0.25742,0.0002,20.31072]
[1779401810730,26.0,77541.39,0.0,-0.25742,0.0002,20.31072]
[1779401810760,26.0,77541.39,0.0,-0.25742,0.0002,20.31072]
[1779401810793,26.0,77541.39,0.0,-0.25742,0.0002,20.31072]
[1779401811095,26.0,77541.12,0.0,-0.25748,0.0002,20.31292]
[1779401812695,26.0,77540.51,0.0,-0.2576,0.0002,20.31777]
[1779401812710,26.0,77540.51,0.0,-0.2576,0.0002,20.31777]
[1779401812878,26.0,77540.0,0.0,-0.2577,0.0002,20.32184]
[1779401817910,26.0,77537.88,0.0,-0.25813,0.0002,20.33874]
[1779401822444,26.0,77537.26,0.0,-0.25825,0.0002,20.3437]
[1779401823322,26.0,77547.9,0.0,-0.25616,0.0002,20.26062]
[1779401829531,26.0,77555.61,0.0,-0.25464,0.0002,20.19947]
[1779401831035,26.0,77555.61,0.0,-0.25463,0.0002,20.1994]
[1779401831043,26.0,77555.61,0.0,-0.25463,0.0002,20.1994]
[1779401831086,26.0,77557.09,0.0,-0.25434,0.0002,20.18766]
[1779401837046,26.0,77560.72,0.0,-0.25362,0.0002,20.15859]
[1779401843087,26.0,77565.38,0.0,-0.25271,0.0002,20.12146]
[1779401848165,26.0,77566.77,0.0,-0.25243,0.0002,20.11034]
[1779401853711,26.0,77567.86,0.0,-0.25219,0.0002,20.09752]
[1779401859198,26.0,77570.19,0.0,-0.25174,0.00019,20.07907]
[1779401864235,26.0,77570.48,0.0,-0.25168,0.00019,20.07693]
[1779401869270,26.0,77569.69,0.0,-0.25184,0.00019,20.08337]
[1779401874305,26.0,77570.26,0.0,-0.25173,0.00019,20.07899]
[1779401879340,26.0,77566.7,0.0,-0.25243,0.0002,20.10744]
[1779401884477,26.0,77559.73,0.0,-0.2538,0.0002,20.16284]
[1779401890648,26.0,77556.45,0.0,-0.25446,0.0002,20.18949]
[1779401896459,26.0,77551.6,0.0,-0.25543,0.0002,20.22866]
[1779401901494,26.0,77555.15,0.0,-0.25475,0.0002,20.20123]
[1779401906529,26.01,77563.03,0.0,-0.25322,0.0002,20.13934]
[1779401911564,26.01,77562.54,0.0,-0.25329,0.0002,20.13939]
[1779401916602,26.01,77561.18,0.0,-0.25356,0.0002,20.15038]
[1779401921637,26.01,77560.99,0.0,-0.2536,0.0002,20.15203]
[1779401926673,26.01,77562.73,0.0,-0.25326,0.0002,20.13837]
[1779401931713,26.01,77567.87,0.0,-0.25227,0.0002,20.09786]
[1779401937755,26.01,77568.55,0.0,-0.25214,0.00019,20.09268]
[1779401942797,26.01,77567.89,0.0,-0.25226,0.0002,20.09773]
[1779401947834,26.01,77569.01,0.0,-0.25204,0.00019,20.08864]
[1779401952869,26.01,77568.93,0.0,-0.25205,0.00019,20.08911]
[1779401957904,26.01,77571.66,0.0,-0.25152,0.00019,20.06737]
[1779401962938,26.01,77572.33,0.0,-0.25139,0.00019,20.06206]
[1779401964521,26.01,77572.33,0.0,-0.25139,0.00019,20.06206]
[1779401970541,26.01,77571.48,0.0,-0.25155,0.00019,20.06878]
[1779401976029,26.01,77571.58,0.0,-0.2515,0.00019,20.06381]
[1779401981064,26.01,77571.73,0.0,-0.25147,0.00019,20.06265]
[1779401986099,26.01,77571.79,0.0,-0.25146,0.00019,20.06222]
[1779401991133,26.01,77572.19,0.0,-0.25139,0.00019,20.05911]
[1779401994822,26.01,77572.19,0.0,-0.25139,0.00019,20.05916]
[1779401999598,26.01,77580.24,0.0,-0.24983,0.00019,19.99521]
[1779402001675,26.01,77579.61,0.0,-0.24996,0.00019,20.00042]
[1779402001701,26.01,77579.61,0.0,-0.24996,0.00019,20.00051]
[1779402002599,26.01,77579.61,0.0,-0.24996,0.00019,20.00051]
[1779402008253,26.01,77573.58,0.0,-0.25114,0.00019,20.04921]
[1779402014295,26.01,77574.45,0.0,-0.25099,0.00019,20.04282]
[1779402019336,26.01,77574.14,0.0,-0.25106,0.00019,20.04575]
[1779402022225,26.02,77573.76,0.0,-0.25114,0.00019,20.04895]
[1779402022370,26.02,77573.76,0.0,-0.25114,0.00019,20.04905]
[1779402024493,26.02,77570.71,0.0,-0.25174,0.00019,20.07338]
[1779402024503,26.02,77570.71,0.0,-0.25174,0.00019,20.07338]
[1779402024591,26.02,77568.39,0.0,-0.25219,0.00019,20.09186]
[1779402030600,26.02,77568.23,0.0,-0.25223,0.00019,20.09336]
[1779402037474,26.02,77567.11,0.0,-0.25242,0.0002,20.0984]
[1779402042511,26.02,77567.4,0.0,-0.25237,0.0002,20.09633]
[1779402048551,26.02,77566.71,0.0,-0.25251,0.0002,20.10206]
[1779402057615,26.02,77566.86,0.0,-0.25249,0.0002,20.10128]
[1779402060679,26.02,77566.86,0.0,-0.25249,0.0002,20.10128]
[1779402064028,26.02,77575.15,0.0,-0.25088,0.00019,20.03567]
[1779402069073,26.02,77580.53,0.0,-0.24985,0.00019,19.99308]
[1779402074080,26.02,77578.88,0.0,-0.25017,0.00019,20.0065]
[1779402079130,26.02,77579.76,0.0,-0.25001,0.00019,19.9997]
[1779402084144,26.02,77577.53,0.0,-0.25045,0.00019,20.01777]
[1779402089198,26.02,77576.79,0.0,-0.2506,0.00019,20.02392]
[1779402094231,26.03,77576.77,0.0,-0.25058,0.00019,20.0202]
[1779402099283,26.03,77576.79,0.0,-0.25058,0.00019,20.0203]
[1779402104325,26.03,77575.34,0.0,-0.25086,0.00019,20.03204]
[1779402109379,26.03,77574.59,0.0,-0.25101,0.00019,20.03817]
[1779402114385,26.03,77575.79,0.0,-0.25079,0.00019,20.02885]
[1779402119440,26.03,77577.28,0.0,-0.25051,0.00019,20.01743]
[1779402124488,26.03,77576.89,0.0,-0.2506,0.00019,20.02112]
[1779402129534,26.03,77574.82,0.0,-0.25101,0.00019,20.03822]
[1779402134582,26.03,77573.39,0.0,-0.2513,0.00019,20.05001]
[1779402139613,26.04,77573.34,0.0,-0.25132,0.00019,20.05079]
[1779402144630,26.04,77573.34,0.0,-0.25133,0.00019,20.05118]
[1779402149645,26.04,77573.23,0.0,-0.25136,0.00019,20.05236]
[1779402154646,26.04,77572.98,0.0,-0.25139,0.00019,20.05056]
[1779402159652,26.04,77574.66,0.0,-0.25107,0.00019,20.03759]
[1779402164680,26.04,77580.82,0.0,-0.24988,0.00019,19.98901]
[1779402169685,26.04,77580.58,0.0,-0.24994,0.00019,19.99138]
[1779402174691,26.04,77575.68,0.0,-0.2509,0.00019,20.03066]
[1779402179696,26.04,77574.58,0.0,-0.25112,0.00019,20.03956]
[1779402184726,26.04,77572.3,0.0,-0.25157,0.00019,20.05808]
[1779402189738,26.05,77571.05,0.0,-0.25182,0.00019,20.06841]
[1779402194756,26.05,77573.55,0.0,-0.25135,0.00019,20.04909]
[1779402199770,26.05,77573.45,0.0,-0.25138,0.00019,20.05028]
[1779402204790,26.05,77571.32,0.0,-0.2518,0.00019,20.06771]
[1779402209806,26.05,77573.56,0.0,-0.25138,0.00019,20.05037]
[1779402214833,26.05,77573.91,0.0,-0.25129,0.00019,20.04383]
[1779402219841,26.05,77573.88,0.0,-0.25131,0.00019,20.04458]
[1779402224859,26.06,77572.51,0.0,-0.25159,0.00019,20.05595]
[1779402229866,26.06,77572.67,0.0,-0.25156,0.00019,20.05484]
[1779402234881,26.06,77573.02,0.0,-0.25149,0.00019,20.05218]
[1779402239909,26.06,77573.26,0.0,-0.25145,0.00019,20.05043]
[1779402244939,26.06,77577.63,0.0,-0.25061,0.00019,20.01589]
[1779402249961,26.06,77581.43,0.0,-0.24988,0.00019,19.98606]
[1779402254985,26.06,77580.72,0.0,-0.25002,0.00019,19.99203]
[1779402259991,26.06,77580.95,0.0,-0.24999,0.00019,19.99049]
[1779402265009,26.06,77582.04,0.0,-0.24978,0.00019,19.98203]
[1779402270013,26.06,77578.17,0.0,-0.25053,0.00019,20.01299]
[1779402273020,26.06,77588.89,0.0,-0.24843,0.00019,19.92347]
[1779402274834,26.06,77594.29,0.0,-0.24739,0.00019,19.88033]
[1779402274839,26.06,77594.29,0.0,-0.24739,0.00019,19.88033]
[1779402275056,26.06,77595.23,0.0,-0.24721,0.00019,19.87286]
[1779402275892,26.06,77595.23,0.0,-0.24721,0.00019,19.87286]
[1779402275962,26.06,77595.23,0.0,-0.24721,0.00019,19.87286]
[1779402279797,26.06,77602.56,0.0,-0.2458,0.00019,19.81379]
[1779402279807,26.06,77602.56,0.0,-0.2458,0.00019,19.81379]
[1779402280076,26.06,77601.26,0.0,-0.24604,0.00019,19.82393]
[1779402285084,26.06,77596.01,0.0,-0.24705,0.00019,19.86583]
[1779402287558,26.06,77592.02,0.0,-0.24781,0.00019,19.89755]
[1779402287657,26.06,77592.14,0.0,-0.24778,0.00019,19.89659]
[1779402290284,26.06,77596.14,0.0,-0.24701,0.00019,19.86448]
[1779402290320,26.06,77596.14,0.0,-0.24701,0.00019,19.86448]
[1779402290829,26.06,77596.14,0.0,-0.24701,0.00019,19.86448]
[1779402290859,26.06,77596.14,0.0,-0.24701,0.00019,19.86448]
[1779402293635,26.06,77596.55,0.0,-0.24694,0.00019,19.86124]
[1779402293651,26.06,77596.55,0.0,-0.24694,0.00019,19.86124]
[1779402293854,26.06,77595.76,0.0,-0.24709,0.00019,19.86752]
[1779402299329,26.06,77594.66,0.0,-0.24729,0.00019,19.87597]
[1779402304355,26.06,77593.87,0.0,-0.24743,0.00019,19.88169]
[1779402309390,26.06,77594.7,0.0,-0.24725,0.00019,19.87449]
[1779402314424,26.05,77594.7,0.0,-0.24724,0.00019,19.87396]
[1779402318662,26.05,77603.95,0.0,-0.24545,0.00019,19.79904]
[1779402324497,26.05,77599.21,0.0,-0.24635,0.00019,19.8365]
[1779402329532,26.05,77596.63,0.0,-0.24683,0.00019,19.85655]
[1779402334566,26.05,77596.39,0.0,-0.24683,0.00019,19.85373]
[1779402339602,26.04,77595.75,0.0,-0.24694,0.00019,19.85825]
[1779402344638,26.04,77596.51,0.0,-0.24678,0.00019,19.85153]
[1779402349671,26.04,77598.26,0.0,-0.24643,0.00019,19.83684]
[1779402354707,26.04,77601.42,0.0,-0.2458,0.00019,19.81059]
[1779402360749,26.04,77601.9,0.0,-0.24569,0.00019,19.80583]
[1779402365783,26.03,77600.75,0.0,-0.24589,0.00019,19.81437]
[1779402372833,26.03,77602.0,0.0,-0.24562,0.00019,19.80295]
[1779402377871,26.03,77603.59,0.0,-0.24529,0.00019,19.78916]
[1779402382954,26.03,77604.74,0.0,-0.24505,0.00019,19.7791]
[1779402388670,26.02,77605.04,0.0,-0.24497,0.00019,19.77571]
[1779402393981,26.02,77605.6,0.0,-0.2448,0.00019,19.76562]
[1779402399017,26.02,77606.19,0.0,-0.24467,0.00019,19.75987]
[1779402405058,26.01,77606.55,0.0,-0.24457,0.00019,19.7558]
[1779402407159,26.01,77606.84,0.0,-0.24451,0.00019,19.75326]
[1779402407194,26.01,77610.88,0.0,-0.24373,0.00019,19.72031]
[1779402410906,26.01,77612.75,0.0,-0.24336,0.00019,19.70462]
[1779402415926,26.01,77612.51,0.0,-0.24339,0.00019,19.7057]
[1779402420947,26.01,77614.96,0.0,-0.24291,0.00019,19.68527]
[1779402425960,26.0,77614.1,0.0,-0.24306,0.00019,19.6916]
[1779402430985,26.0,77613.68,0.0,-0.24312,0.00019,19.69426]
[1779402436008,26.0,77614.43,0.0,-0.24296,0.00019,19.68755]
[1779402441022,26.0,77608.27,0.0,-0.24413,0.00019,19.73699]
[1779402446049,26.0,77608.27,0.0,-0.24411,0.00019,19.73606]
[1779402451068,25.99,77611.9,0.0,-0.2434,0.00019,19.70585]
[1779402456083,25.99,77613.29,0.0,-0.24308,0.00019,19.68967]
[1779402461092,25.99,77613.18,0.0,-0.24309,0.00019,19.68984]
[1779402464288,25.99,77608.16,0.0,-0.24405,0.00019,19.73048]
[1779402466334,25.99,77607.47,0.0,-0.24418,0.00019,19.73594]
[1779402466347,25.99,77607.47,0.0,-0.24418,0.00019,19.73594]
[1779402466374,25.99,77607.47,0.0,-0.24418,0.00019,19.73594]
[1779402466610,25.99,77607.47,0.0,-0.24418,0.00019,19.73594]
[1779402466644,25.99,77607.47,0.0,-0.24418,0.00019,19.73594]
[1779402466656,25.99,77607.47,0.0,-0.24418,0.00019,19.73587]
[1779402468393,25.99,77607.47,0.0,-0.24418,0.00019,19.73587]
[1779402469276,25.99,77607.47,0.0,-0.24417,0.00019,19.73566]
[1779402474290,25.99,77605.18,0.0,-0.2446,0.00019,19.75397]
[1779402479297,25.99,77603.97,0.0,-0.24484,0.00019,19.76378]
[1779402484310,25.99,77607.69,0.0,-0.24412,0.00019,19.73342]
[1779402488950,25.99,77609.04,0.0,-0.24385,0.00019,19.72207]
[1779402489279,25.99,77608.88,0.0,-0.24388,0.00019,19.72327]
[1779402494296,25.99,77608.34,0.0,-0.24397,0.00019,19.72728]
[1779402499315,25.98,77605.94,0.0,-0.24442,0.00019,19.74627]
[1779402504323,25.98,77603.67,0.0,-0.24485,0.00019,19.76415]
[1779402509327,25.98,77603.49,0.0,-0.24487,0.00019,19.76507]
[1779402514333,25.98,77606.67,0.0,-0.24422,0.00019,19.7346]
[1779402519346,25.98,77608.44,0.0,-0.24386,0.00019,19.71971]
[1779402524351,25.98,77609.76,0.0,-0.2436,0.00019,19.70843]
[1779402529370,25.97,77611.86,0.0,-0.24318,0.00019,19.69083]
[1779402530752,25.97,77612.47,0.0,-0.24306,0.00019,19.68567]
[1779402531303,25.97,77612.71,0.0,-0.24301,0.00019,19.68362]
[1779402531721,25.97,77612.71,0.0,-0.24301,0.00019,19.68362]
[1779402531733,25.97,77612.71,0.0,-0.24301,0.00019,19.68362]
[1779402532339,25.97,77613.57,0.0,-0.24285,0.00019,19.67653]
[1779402537352,25.97,77614.2,0.0,-0.24272,0.00019,19.6711]
[1779402539381,25.97,77626.73,0.0,-0.24032,0.00019,19.56849]
[1779402540326,25.97,77626.73,0.0,-0.24032,0.00019,19.56849]
[1779402546055,25.97,77629.25,0.0,-0.23984,0.00019,19.54759]
[1779402551088,25.97,77627.01,0.0,-0.24026,0.00019,19.56573]
[1779402556123,25.97,77626.08,0.0,-0.24043,0.00019,19.57317]
[1779402561194,25.97,77628.72,0.0,-0.23993,0.00019,19.55165]
[1779402567200,25.97,77633.26,0.0,-0.23908,0.00019,19.51476]
[1779402573242,25.97,77633.15,0.0,-0.23908,0.00019,19.51201]
[1779402578278,25.97,77633.39,0.0,-0.23903,0.00019,19.51004]
[1779402583312,25.97,77634.11,0.0,-0.2389,0.00019,19.50405]
[1779402588347,25.97,77635.66,0.0,-0.2386,0.00019,19.49131]
[1779402593383,25.97,77634.66,0.0,-0.23879,0.00019,19.49954]
[1779402599424,25.97,77634.99,0.0,-0.23873,0.00019,19.4968]
[1779402604462,25.97,77635.16,0.0,-0.2387,0.00019,19.49539]
[1779402610214,25.97,77635.23,0.0,-0.23868,0.00019,19.4948]
[1779402616192,25.97,77635.8,0.0,-0.23858,0.00019,19.49035]
[1779402621580,25.97,77635.86,0.0,-0.23858,0.00019,19.49021]
[1779402626616,25.98,77640.41,0.0,-0.23772,0.00019,19.45305]
[1779402631653,25.98,77640.57,0.0,-0.23767,0.00019,19.44787]
[1779402638303,25.98,77639.76,0.0,-0.23782,0.00019,19.4543]
[1779402643736,25.98,77639.54,0.0,-0.23785,0.00019,19.45582]
[1779402648718,25.97,77640.82,0.0,-0.23761,0.00019,19.44511]
[1779402648745,25.97,77640.82,0.0,-0.23761,0.00019,19.44511]
[1779402652343,25.97,77653.23,0.0,-0.23526,0.00019,19.34243]
[1779402652865,25.97,77653.23,0.0,-0.23526,0.00019,19.34243]
[1779402652925,25.97,77657.32,0.0,-0.2345,0.00019,19.30855]
[1779402658202,25.98,77660.54,0.0,-0.2339,0.00019,19.28213]
[1779402663554,25.98,77656.2,0.0,-0.23473,0.00019,19.31908]
[1779402668745,25.98,77658.67,0.0,-0.23428,0.00019,19.29909]
[1779402668793,25.98,77658.67,0.0,-0.23428,0.00019,19.29909]
[1779402669643,25.98,77659.14,0.0,-0.23419,0.00019,19.29529]
[1779402670422,25.98,77659.3,0.0,-0.23417,0.00019,19.29407]
[1779402675434,25.98,77658.28,0.0,-0.23437,0.00019,19.30301]
[1779402676780,25.98,77658.0,0.0,-0.23443,0.00019,19.30557]
[1779402676788,25.98,77658.0,0.0,-0.23443,0.00019,19.30557]
[1779402676977,25.98,77658.0,0.0,-0.23443,0.00019,19.30569]
[1779402682010,25.98,77658.32,0.0,-0.23438,0.00019,19.30361]
[1779402687047,25.99,77661.28,0.0,-0.23384,0.00019,19.27961]
[1779402692082,25.99,77661.13,0.0,-0.23385,0.00019,19.27721]
[1779402697117,25.99,77661.58,0.0,-0.23378,0.00019,19.27394]
[1779402702407,25.99,77658.15,0.0,-0.23443,0.00019,19.30279]
[1779402708195,25.99,77657.33,0.0,-0.23458,0.00019,19.30979]
[1779402714314,25.99,77657.93,0.0,-0.23447,0.00019,19.30495]
[1779402720281,25.99,77657.16,0.0,-0.23463,0.00019,19.31165]
[1779402725555,25.99,77656.54,0.0,-0.23475,0.00019,19.31693]
[1779402735388,25.99,77655.47,0.0,-0.23496,0.00019,19.32633]
[1779402738149,25.99,77655.69,0.0,-0.23492,0.00019,19.32459]
[1779402739350,25.99,77655.3,0.0,-0.23499,0.00019,19.32787]
[1779402744451,25.99,77652.39,0.0,-0.23554,0.00019,19.35215]
[1779402751500,25.99,77652.3,0.0,-0.23553,0.00019,19.3488]
[1779402757544,25.99,77652.24,0.0,-0.23555,0.00019,19.34952]
[1779402763139,25.99,77651.78,0.0,-0.23564,0.00019,19.35348]
[1779402767495,25.99,77651.78,0.0,-0.23564,0.00019,19.35355]
[1779402767612,26.0,77651.78,0.0,-0.23564,0.00019,19.35369]
[1779402772646,26.0,77646.23,0.0,-0.23669,0.00019,19.39958]
[1779402777681,25.99,77646.77,0.0,-0.23658,0.00019,19.395]
[1779402782717,25.99,77648.97,0.0,-0.23617,0.00019,19.37668]
[1779402789368,25.99,77650.74,0.0,-0.23583,0.00019,19.36198]
[1779402794801,25.99,77650.06,0.0,-0.23596,0.00019,19.36757]
[1779402800843,25.99,77650.14,0.0,-0.23594,0.00019,19.36682]
[1779402805878,25.99,77650.34,0.0,-0.2359,0.00019,19.3651]
[1779402810914,25.99,77650.14,0.0,-0.23594,0.00019,19.36671]
[1779402815950,25.99,77652.35,0.0,-0.23549,0.00019,19.34419]
[1779402820984,25.99,77654.3,0.0,-0.23513,0.00019,19.32809]
[1779402826021,25.99,77649.71,0.0,-0.23599,0.00019,19.36592]
[1779402831343,25.99,77649.41,0.0,-0.23604,0.00019,19.36816]
[1779402833070,25.99,77633.75,0.0,-0.239,0.00019,19.49725]
[1779402835898,25.99,77632.31,0.0,-0.23927,0.00019,19.50902]
[1779402836091,25.99,77632.38,0.0,-0.23926,0.00019,19.50841]
[1779402841125,25.99,77630.4,0.0,-0.23963,0.00019,19.52453]
[1779402846178,25.99,77628.62,0.0,-0.23997,0.00019,19.53905]
[1779402846706,25.99,77628.62,0.0,-0.23997,0.00019,19.53905]
[1779402846729,25.99,77626.33,0.0,-0.2404,0.00019,19.5578]
[1779402850342,25.99,77618.83,0.0,-0.24183,0.00019,19.61899]
[1779402850352,25.99,77618.83,0.0,-0.24183,0.00019,19.61899]
[1779402850685,25.99,77613.65,0.0,-0.24282,0.00019,19.6612]
[1779402852394,25.99,77613.49,0.0,-0.24285,0.00019,19.66247]
[1779402852404,25.99,77613.49,0.0,-0.24285,0.00019,19.66247]
[1779402856510,25.99,77613.72,0.0,-0.2428,0.00019,19.66042]
[1779402856513,25.99,77613.72,0.0,-0.2428,0.00019,19.66042]
[1779402856522,25.99,77613.72,0.0,-0.2428,0.00019,19.66042]
[1779402858556,25.99,77612.85,0.0,-0.24297,0.00019,19.66742]
[1779402858570,25.99,77612.85,0.0,-0.24297,0.00019,19.66742]
[1779402863368,25.99,77614.03,0.0,-0.24274,0.00019,19.65759]
[1779402863392,25.99,77614.03,0.0,-0.24274,0.00019,19.65759]
[1779402866761,25.99,77608.24,0.0,-0.24385,0.00019,19.70453]
[1779402868258,25.99,77607.34,0.0,-0.24401,0.00019,19.71164]
[1779402868278,25.99,77607.34,0.0,-0.24401,0.00019,19.71164]
[1779402868364,25.99,77606.38,0.0,-0.2442,0.00019,19.71933]
[1779402873364,25.99,77600.21,0.0,-0.24535,0.00019,19.76494]
[1779402879411,25.99,77598.67,0.0,-0.24565,0.00019,19.77759]
[1779402883228,25.99,77595.53,0.0,-0.24625,0.00019,19.80266]
[1779402883283,25.99,77595.53,0.0,-0.24625,0.00019,19.80266]
[1779402883288,25.99,77595.53,0.0,-0.24625,0.00019,19.80266]
[1779402883391,25.99,77595.53,0.0,-0.24625,0.00019,19.80266]
[1779402883446,25.99,77595.53,0.0,-0.24625,0.00019,19.80266]
[1779402883608,25.99,77595.53,0.0,-0.24625,0.00019,19.80266]
[1779402883626,25.99,77595.53,0.0,-0.24625,0.00019,19.80266]
[1779402883696,25.99,77578.07,0.0,-0.24964,0.00019,19.94308]
[1779402883859,25.99,77578.07,0.0,-0.24964,0.00019,19.94308]
[1779402883891,25.99,77578.07,0.0,-0.24964,0.00019,19.94308]
[1779402884061,25.99,77578.07,0.0,-0.24964,0.00019,19.94308]
[1779402884098,25.99,77578.07,0.0,-0.24964,0.00019,19.94308]
[1779402884265,25.99,77578.07,0.0,-0.24964,0.00019,19.94308]
[1779402884304,25.99,77578.07,0.0,-0.24964,0.00019,19.94308]
[1779402884469,25.99,77578.07,0.0,-0.24964,0.00019,19.94308]
[1779402884487,25.99,77578.07,0.0,-0.24964,0.00019,19.94308]
[1779402884496,25.99,77578.07,0.0,-0.24964,0.00019,19.94308]
[1779402884499,25.99,77578.07,0.0,-0.24964,0.00019,19.94308]
[1779402884580,25.99,77578.41,0.0,-0.24957,0.00019,19.94041]
[1779402886799,25.99,77578.9,0.0,-0.24948,0.00019,19.93649]
[1779402886837,25.99,77578.9,0.0,-0.24948,0.00019,19.93649]
[1779402887468,25.99,77579.24,0.0,-0.24941,0.00019,19.93377]
[1779402889382,25.99,77579.24,0.0,-0.24941,0.00019,19.93377]
[1779402889702,25.99,77579.54,0.0,-0.24935,0.00019,19.93137]
[1779402894812,25.99,77576.84,0.0,-0.24988,0.00019,19.9529]
[1779402895534,25.99,77576.84,0.0,-0.24988,0.00019,19.9529]
[1779402895577,25.99,77576.84,0.0,-0.24988,0.00019,19.9529]
[1779402895590,25.99,77568.6,0.0,-0.25148,0.0002,20.01861]
[1779402897424,25.99,77568.6,0.0,-0.25148,0.0002,20.01871]
[1779402898137,25.99,77565.8,0.0,-0.25203,0.0002,20.041]
[1779402898556,25.99,77566.08,0.0,-0.25198,0.0002,20.03878]
[1779402903592,25.99,77563.62,0.0,-0.25246,0.0002,20.05819]
[1779402908788,25.99,77563.83,0.0,-0.25241,0.0002,20.05649]
[1779402914759,25.99,77565.84,0.0,-0.25201,0.0002,20.04024]
[1779402916681,25.99,77575.92,0.0,-0.25004,0.00019,19.95979]
[1779402921717,25.99,77574.82,0.0,-0.25026,0.00019,19.96862]
[1779402924741,25.99,77562.45,0.0,-0.25268,0.0002,20.06711]
[1779402930781,25.99,77562.57,0.0,-0.25264,0.0002,20.06584]
[1779402932795,25.99,77570.76,0.0,-0.25101,0.0002,19.99644]
[1779402937830,25.99,77570.75,0.0,-0.25101,0.0002,19.99658]
[1779402942865,25.99,77569.42,0.0,-0.25127,0.0002,20.00717]
[1779402947901,25.99,77570.32,0.0,-0.2511,0.0002,20.0]
[1779402952935,25.99,77571.15,0.0,-0.25094,0.0002,19.99338]
[1779402957969,25.99,77571.06,0.0,-0.25095,0.0002,19.99411]
[1779402964013,25.99,77572.26,0.0,-0.25072,0.0002,19.98459]
[1779402969048,25.99,77570.65,0.0,-0.25104,0.0002,19.99746]
[1779402974085,25.99,77572.3,0.0,-0.25071,0.0002,19.98428]
[1779402976830,25.99,77572.8,0.0,-0.25062,0.00019,19.98029]
[1779402977104,25.99,77573.45,0.0,-0.25049,0.00019,19.97513]
[1779402979119,25.99,77583.3,0.0,-0.24857,0.00019,19.89631]
[1779402984362,25.99,77586.23,0.0,-0.24801,0.00019,19.87299]
[1779402990478,25.99,77584.07,0.0,-0.24844,0.00019,19.89069]
[1779402992617,25.99,77570.47,0.0,-0.25106,0.0002,19.99543]
[1779402997955,25.99,77571.65,0.0,-0.25083,0.0002,19.98607]
[1779403004293,25.99,77572.75,0.0,-0.25062,0.0002,19.97747]
[1779403010172,25.99,77574.54,0.0,-0.25027,0.00019,19.96336]
[1779403015369,25.99,77572.48,0.0,-0.25068,0.0002,19.98009]
[1779403021000,25.99,77572.8,0.0,-0.25062,0.00019,19.97767]
[1779403026066,25.99,77570.39,0.0,-0.25109,0.0002,19.99696]
[1779403026599,25.99,77569.98,0.0,-0.25117,0.0002,20.00023]
[1779403030000,25.99,77568.94,0.0,-0.25138,0.0002,20.00848]
[1779403030478,25.99,77566.88,0.0,-0.25178,0.0002,20.02497]
[1779403036906,25.99,77567.46,0.0,-0.25168,0.0002,20.02067]
[1779403039860,25.99,77559.2,0.0,-0.2533,0.0002,20.08654]
[1779403044868,25.99,77560.29,0.0,-0.2531,0.0002,20.07841]
[1779403051939,26.0,77559.59,0.0,-0.25325,0.0002,20.08434]
[1779403057670,26.0,77555.74,0.0,-0.254,0.0002,20.11182]
[1779403062704,26.0,77555.7,0.0,-0.25402,0.0002,20.11261]
[1779403067740,26.0,77551.12,0.0,-0.25493,0.0002,20.14913]
[1779403069754,26.0,77539.28,0.0,-0.25727,0.0002,20.24226]
[1779403074790,26.0,77538.18,0.0,-0.25749,0.0002,20.25094]
[1779403079824,26.0,77536.86,0.0,-0.25775,0.0002,20.2614]
[1779403080131,26.0,77536.86,0.0,-0.25775,0.0002,20.2614]
[1779403080166,26.0,77536.86,0.0,-0.25775,0.0002,20.2614]
[1779403084414,26.0,77530.0,0.0,-0.25911,0.0002,20.31485]
[1779403084423,26.0,77530.0,0.0,-0.25911,0.0002,20.31485]
[1779403084466,26.0,77530.0,0.0,-0.25911,0.0002,20.31485]
[1779403084971,26.0,77522.91,0.0,-0.26052,0.0002,20.36999]
[1779403086482,26.0,77522.14,0.0,-0.26068,0.0002,20.37599]
[1779403086525,26.0,77522.14,0.0,-0.26068,0.0002,20.37599]
[1779403087890,26.0,77522.13,0.0,-0.26068,0.0002,20.37611]
[1779403093925,26.0,77516.85,0.0,-0.26174,0.0002,20.41717]
[1779403098961,26.0,77515.44,0.0,-0.26202,0.0002,20.42814]
[1779403103997,26.0,77513.43,0.0,-0.26242,0.0002,20.44368]
[1779403109032,26.0,77510.47,0.0,-0.26301,0.0002,20.4664]
[1779403114066,26.0,77514.93,0.0,-0.26209,0.0002,20.42779]
[1779403119102,26.0,77516.95,0.0,-0.26168,0.0002,20.41206]
[1779403124137,26.0,77510.3,0.0,-0.26301,0.0002,20.46324]
[1779403129155,26.0,77508.73,0.0,-0.26332,0.0002,20.47527]
[1779403135214,26.0,77506.86,0.0,-0.26369,0.0002,20.48937]
[1779403140248,26.0,77503.36,0.0,-0.26439,0.0002,20.51599]
[1779403147298,26.0,77503.89,0.0,-0.26427,0.0002,20.51152]
[1779403152332,26.0,77504.53,0.0,-0.26413,0.0002,20.50634]
[1779403158717,26.0,77504.47,0.0,-0.26414,0.0002,20.50659]
[1779403158728,26.0,77504.47,0.0,-0.26414,0.0002,20.50659]
[1779403159014,26.0,77505.36,0.0,-0.26396,0.0002,20.49967]
[1779403162004,26.0,77489.52,0.0,-0.26715,0.0002,20.62063]
[1779403162812,26.0,77489.52,0.0,-0.26715,0.0002,20.62063]
[1779403162890,26.0,77489.69,0.0,-0.26711,0.0002,20.61931]
[1779403168446,26.0,77492.2,0.0,-0.26661,0.0002,20.6002]
[1779403173481,26.0,77492.24,0.0,-0.26657,0.0002,20.59565]
[1779403178516,26.0,77494.36,0.0,-0.26614,0.0002,20.57941]
[1779403183554,26.0,77494.55,0.0,-0.2661,0.0002,20.57793]
[1779403188735,26.0,77496.38,0.0,-0.26573,0.0002,20.56397]
[1779403194628,26.0,77495.51,0.0,-0.2659,0.0002,20.57062]
[1779403195319,26.0,77495.51,0.0,-0.2659,0.0002,20.57062]
[1779403195375,26.0,77495.51,0.0,-0.2659,0.0002,20.57062]
[1779403198027,26.0,77496.05,0.0,-0.2658,0.0002,20.56651]
[1779403198053,26.0,77496.05,0.0,-0.2658,0.0002,20.56651]
[1779403199708,26.0,77495.62,0.0,-0.26588,0.0002,20.56979]
[1779403199745,26.0,77495.62,0.0,-0.26588,0.0002,20.56979]
[1779403202454,26.0,77492.94,0.0,-0.26643,0.0002,20.59042]
[1779403202486,26.0,77492.94,0.0,-0.26643,0.0002,20.59042]
[1779403207719,26.0,77491.88,0.0,-0.26665,0.0002,20.5987]
[1779403212756,26.0,77498.46,0.0,-0.26533,0.0002,20.5487]
[1779403215812,26.0,77499.23,0.0,-0.26517,0.0002,20.54294]
[1779403215850,26.0,77509.06,0.0,-0.2632,0.0002,20.46757]
[1779403219681,26.0,77514.93,0.0,-0.26203,0.0002,20.42237]
[1779403219696,26.0,77514.93,0.0,-0.26203,0.0002,20.42237]
[1779403220118,26.0,77514.74,0.0,-0.26207,0.0002,20.42383]
[1779403225122,26.0,77512.94,0.0,-0.26243,0.0002,20.43772]
[1779403230142,26.0,77512.58,0.0,-0.2625,0.0002,20.44051]
[1779403235152,26.0,77511.5,0.0,-0.26269,0.0002,20.44477]
[1779403240167,26.0,77511.14,0.0,-0.26276,0.0002,20.44769]
[1779403245188,26.0,77518.04,0.0,-0.26138,0.0002,20.39441]
[1779403247443,26.0,77517.48,0.0,-0.2615,0.0002,20.39882]
[1779403247445,26.0,77517.48,0.0,-0.2615,0.0002,20.39882]
[1779403247507,26.0,77517.48,0.0,-0.2615,0.0002,20.39882]
[1779403248019,26.0,77517.48,0.0,-0.2615,0.0002,20.39886]
[1779403250033,26.0,77526.75,0.0,-0.25965,0.0002,20.32711]
[1779403255107,26.0,77529.86,0.0,-0.25905,0.0002,20.30356]
[1779403261117,26.01,77532.1,0.0,-0.25862,0.0002,20.28673]
[1779403266152,26.01,77534.72,0.0,-0.25811,0.0002,20.26668]
[1779403268165,26.01,77543.33,0.0,-0.25642,0.0002,20.19957]
[1779403270647,26.01,77543.33,0.0,-0.25642,0.0002,20.19957]
[1779403270687,26.01,77543.33,0.0,-0.25642,0.0002,20.19957]
[1779403276614,26.01,77548.73,0.0,-0.25535,0.0002,20.15705]
[1779403282870,26.01,77549.78,0.0,-0.25513,0.0002,20.14846]
[1779403289212,26.01,77550.74,0.0,-0.25494,0.0002,20.14059]
[1779403289221,26.01,77550.74,0.0,-0.25494,0.0002,20.14059]
[1779403290168,26.0,77551.85,0.0,-0.25472,0.0002,20.13173]
[1779403292822,26.0,77551.59,0.0,-0.25474,0.0002,20.12952]
[1779403293197,26.0,77551.96,0.0,-0.25466,0.0002,20.12656]
[1779403294147,26.0,77562.2,0.0,-0.25265,0.0002,20.0455]
[1779403296428,26.0,77566.86,0.0,-0.25174,0.0002,20.00862]
[1779403301372,26.01,77567.53,0.0,-0.25162,0.0002,20.00358]
[1779403306438,26.01,77567.46,0.0,-0.25163,0.0002,20.00427]
[1779403311470,26.01,77569.42,0.0,-0.25124,0.0002,19.98851]
[1779403317512,26.0,77570.07,0.0,-0.25111,0.0002,19.98308]
[1779403322529,26.0,77570.22,0.0,-0.25108,0.0002,19.98168]
[1779403329596,26.0,77570.42,0.0,-0.25103,0.0002,19.97956]
[1779403334819,26.0,77572.44,0.0,-0.25063,0.0002,19.96342]
[1779403334862,26.0,77572.44,0.0,-0.25063,0.0002,19.96342]
[1779403334865,26.0,77575.73,0.0,-0.24999,0.00019,19.93717]
[1779403337555,26.0,77578.07,0.0,-0.24953,0.00019,19.91841]
[1779403337732,26.0,77577.9,0.0,-0.24957,0.00019,19.91976]
[1779403343205,26.0,77577.9,0.0,-0.24956,0.00019,19.91971]
[1779403351171,26.0,77577.25,0.0,-0.24969,0.00019,19.92485]
[1779403356789,26.0,77576.87,0.0,-0.24973,0.00019,19.92376]
[1779403363837,26.0,77576.72,0.0,-0.24977,0.00019,19.92513]
[1779403369026,26.0,77578.57,0.0,-0.24941,0.00019,19.91048]
[1779403371743,26.0,77582.95,0.0,-0.24857,0.00019,19.87579]
[1779403371784,26.0,77582.95,0.0,-0.24857,0.00019,19.87579]
[1779403371899,26.0,77582.95,0.0,-0.24857,0.00019,19.87579]
[1779403372183,26.0,77584.37,0.0,-0.24829,0.00019,19.8644]
[1779403377209,26.01,77584.13,0.0,-0.24835,0.00019,19.86677]
[1779403381286,26.01,77592.52,0.0,-0.24674,0.00019,19.80005]
[1779403386297,26.01,77591.88,0.0,-0.24688,0.00019,19.80579]
[1779403391313,26.01,77591.12,0.0,-0.24705,0.00019,19.8128]
[1779403396320,26.01,77588.42,0.0,-0.24759,0.00019,19.83528]
[1779403401333,26.02,77588.37,0.0,-0.24762,0.00019,19.83666]
[1779403406360,26.02,77587.79,0.0,-0.24774,0.00019,19.84185]
[1779403411364,26.02,77587.32,0.0,-0.24782,0.00019,19.84221]
[1779403416391,26.02,77586.8,0.0,-0.24794,0.00019,19.84687]
[1779403421417,26.02,77583.93,0.0,-0.24851,0.00019,19.87058]
[1779403423759,26.02,77584.02,0.0,-0.2485,0.00019,19.87005]
[1779403424271,26.02,77584.02,0.0,-0.2485,0.00019,19.87005]
[1779403429296,26.02,77579.63,0.0,-0.24934,0.00019,19.9048]
[1779403430977,26.02,77581.39,0.0,-0.249,0.00019,19.89073]
[1779403430985,26.02,77581.39,0.0,-0.249,0.00019,19.89073]
[1779403431348,26.02,77580.84,0.0,-0.2491,0.00019,19.89505]
[1779403436353,26.02,77581.61,0.0,-0.24895,0.00019,19.88871]
[1779403437569,26.02,77582.18,0.0,-0.24884,0.00019,19.88406]
[1779403438359,26.02,77582.61,0.0,-0.24875,0.00019,19.88061]
[1779403439436,26.02,77583.4,0.0,-0.2486,0.00019,19.87421]
[1779403440377,26.02,77583.46,0.0,-0.24859,0.00019,19.87376]
[1779403445409,26.02,77586.31,0.0,-0.24804,0.00019,19.85106]
[1779403450443,26.02,77583.81,0.0,-0.24853,0.00019,19.87132]
[1779403455480,26.02,77584.88,0.0,-0.24832,0.00019,19.86296]
[1779403460514,26.02,77585.33,0.0,-0.24824,0.00019,19.85964]
[1779403468569,26.03,77584.8,0.0,-0.24836,0.00019,19.86431]
[1779403474207,26.03,77580.86,0.0,-0.24909,0.00019,19.89184]
[1779403480658,26.03,77581.43,0.0,-0.24899,0.00019,19.88747]
[1779403486967,26.03,77581.68,0.0,-0.24894,0.00019,19.88559]
[1779403494344,26.03,77579.91,0.0,-0.24929,0.00019,19.89995]
[1779403500343,26.03,77580.58,0.0,-0.24916,0.00019,19.89458]
[1779403503937,26.03,77589.33,0.0,-0.24746,0.00019,19.82445]
[1779403509857,26.03,77595.36,0.0,-0.24631,0.00019,19.77634]
[1779403514894,26.03,77593.53,0.0,-0.24667,0.00019,19.79151]
[1779403519928,26.03,77591.95,0.0,-0.24698,0.00019,19.80457]
[1779403523052,26.03,77582.03,0.0,-0.24892,0.00019,19.88456]
[1779403528990,26.03,77585.52,0.0,-0.24825,0.00019,19.85697]
[1779403534026,26.03,77585.51,0.0,-0.24823,0.00019,19.85327]
[1779403539061,26.04,77590.93,0.0,-0.24719,0.00019,19.81031]
[1779403544095,26.04,77591.57,0.0,-0.24708,0.00019,19.80572]
[1779403547146,26.04,77590.61,0.0,-0.24727,0.00019,19.81366]
[1779403547148,26.04,77590.61,0.0,-0.24727,0.00019,19.81366]
[1779403547167,26.04,77590.61,0.0,-0.24727,0.00019,19.81366]
[1779403547236,26.04,77590.54,0.0,-0.24729,0.00019,19.81432]
[1779403549147,26.04,77590.39,0.0,-0.24732,0.00019,19.81556]
[1779403549161,26.04,77590.39,0.0,-0.24732,0.00019,19.81556]
[1779403549215,26.04,77590.07,0.0,-0.24738,0.00019,19.81816]
[1779403554781,26.04,77589.84,0.0,-0.24742,0.00019,19.81974]
[1779403561215,26.04,77589.43,0.0,-0.24749,0.00019,19.82255]
[1779403566250,26.04,77595.13,0.0,-0.24638,0.00019,19.77657]
[1779403573298,26.04,77593.91,0.0,-0.24661,0.00019,19.78612]
[1779403578335,26.03,77592.46,0.0,-0.24688,0.00019,19.79751]
[1779403584376,26.03,77591.67,0.0,-0.24703,0.00019,19.80351]
[1779403589411,26.03,77590.89,0.0,-0.24717,0.00019,19.80954]
[1779403595454,26.03,77588.21,0.0,-0.24765,0.00019,19.82634]
[1779403600488,26.03,77585.45,0.0,-0.24818,0.00019,19.84834]
[1779403605554,26.03,77584.94,0.0,-0.24828,0.00019,19.85231]
[1779403615241,26.03,77585.56,0.0,-0.24815,0.00019,19.84717]
[1779403616344,26.03,77586.09,0.0,-0.24805,0.00019,19.84278]
[1779403616391,26.03,77586.26,0.0,-0.24802,0.00019,19.8415]
[1779403618241,26.03,77586.26,0.0,-0.24802,0.00019,19.8415]
[1779403618267,26.03,77586.26,0.0,-0.24802,0.00019,19.8415]
[1779403623651,26.03,77586.49,0.0,-0.24798,0.00019,19.84016]
[1779403628685,26.03,77587.07,0.0,-0.24788,0.00019,19.83602]
[1779403633721,26.03,77587.57,0.0,-0.2478,0.00019,19.83246]
[1779403638756,26.04,77587.4,0.0,-0.24784,0.00019,19.83428]
[1779403644028,26.04,77589.48,0.0,-0.24745,0.00019,19.81798]
[1779403649990,26.04,77588.53,0.0,-0.24765,0.00019,19.82631]
[1779403655874,26.04,77589.04,0.0,-0.24753,0.00019,19.81865]
[1779403660909,26.04,77588.96,0.0,-0.24756,0.00019,19.81981]
[1779403665946,26.04,77588.42,0.0,-0.24768,0.00019,19.82464]
[1779403670979,26.05,77588.36,0.0,-0.2477,0.00019,19.8257]
[1779403676017,26.05,77587.91,0.0,-0.2478,0.00019,19.82967]
[1779403681053,26.05,77586.83,0.0,-0.24802,0.00019,19.83886]
[1779403686088,26.05,77586.56,0.0,-0.24808,0.00019,19.84135]
[1779403692130,26.05,77585.84,0.0,-0.24823,0.00019,19.84754]
[1779403697164,26.05,77580.07,0.0,-0.24936,0.00019,19.89415]
[1779403699256,26.05,77580.12,0.0,-0.24935,0.00019,19.89381]
[1779403699569,26.05,77574.85,0.0,-0.25038,0.00019,19.9359]
[1779403704582,26.05,77575.1,0.0,-0.25034,0.00019,19.93422]
[1779403709584,26.05,77575.41,0.0,-0.25029,0.00019,19.93243]
[1779403714604,26.06,77570.23,0.0,-0.25128,0.0002,19.96988]
[1779403719616,26.06,77571.34,0.0,-0.25107,0.0002,19.96147]
[1779403724633,26.06,77572.47,0.0,-0.25086,0.00019,19.95262]
[1779403729647,26.06,77573.91,0.0,-0.25058,0.00019,19.94123]
[1779403734675,26.06,77576.72,0.0,-0.25003,0.00019,19.91898]
[1779403737552,26.06,77576.72,0.0,-0.25004,0.00019,19.91906]
[1779403737591,26.06,77576.72,0.0,-0.25004,0.00019,19.91906]
[1779403737592,26.06,77579.05,0.0,-0.24958,0.00019,19.90051]
[1779403740085,26.06,77582.95,0.0,-0.24883,0.00019,19.86943]
[1779403740100,26.06,77582.95,0.0,-0.24883,0.00019,19.86943]
[1779403740446,26.06,77582.95,0.0,-0.24883,0.00019,19.86943]
[1779403743671,26.06,77578.23,0.0,-0.24975,0.00019,19.90725]
[1779403747801,26.06,77574.67,0.0,-0.25044,0.00019,19.93563]
[1779403753968,26.06,77574.55,0.0,-0.25046,0.00019,19.93658]
[1779403758441,26.06,77575.05,0.0,-0.25037,0.00019,19.93259]
[1779403760116,26.06,77574.98,0.0,-0.25038,0.00019,19.9331]
[1779403762740,26.06,77572.97,0.0,-0.25077,0.00019,19.94921]
[1779403763639,26.06,77572.2,0.0,-0.25092,0.00019,19.95535]
[1779403770258,26.06,77572.96,0.0,-0.25078,0.00019,19.94936]
[1779403776732,26.06,77574.61,0.0,-0.25043,0.00019,19.9323]
[1779403781767,26.06,77572.85,0.0,-0.25078,0.00019,19.94639]
[1779403787225,26.06,77572.97,0.0,-0.25075,0.00019,19.94547]
[1779403792944,26.06,77573.56,0.0,-0.25064,0.00019,19.94083]
[1779403798550,26.06,77573.76,0.0,-0.2506,0.00019,19.93933]
[1779403803923,26.06,77574.67,0.0,-0.25043,0.00019,19.93224]
[1779403808957,26.06,77574.75,0.0,-0.25042,0.00019,19.93171]
[1779403813986,26.06,77574.7,0.0,-0.25043,0.00019,19.93219]
[1779403818624,26.06,77574.37,0.0,-0.25049,0.00019,19.93491]
[1779403818630,26.06,77566.03,0.0,-0.25212,0.0002,20.00116]
[1779403818830,26.06,77566.03,0.0,-0.25212,0.0002,20.00116]
[1779403819008,26.06,77566.03,0.0,-0.25212,0.0002,20.00116]
[1779403819019,26.06,77566.03,0.0,-0.25212,0.0002,20.00116]
[1779403819239,26.06,77566.03,0.0,-0.25212,0.0002,20.00116]
[1779403819240,26.06,77553.0,0.0,-0.25468,0.0002,20.10409]
[1779403820420,26.06,77553.0,0.0,-0.25468,0.0002,20.10409]
[1779403820429,26.06,77553.0,0.0,-0.25468,0.0002,20.10409]
[1779403820432,26.06,77553.0,0.0,-0.25468,0.0002,20.10409]
[1779403820444,26.06,77553.0,0.0,-0.25468,0.0002,20.10409]
[1779403820653,26.06,77547.61,0.0,-0.25574,0.0002,20.14638]
[1779403821722,26.06,77547.61,0.0,-0.25574,0.0002,20.14638]
[1779403821727,26.06,77547.61,0.0,-0.25574,0.0002,20.14638]
[1779403822291,26.06,77547.8,0.0,-0.2557,0.0002,20.14475]
[1779403823534,26.06,77547.8,0.0,-0.2557,0.0002,20.14475]
[1779403823543,26.06,77547.8,0.0,-0.2557,0.0002,20.14475]
[1779403823618,26.06,77547.8,0.0,-0.2557,0.0002,20.14475]
[1779403823719,26.06,77547.3,0.0,-0.25579,0.0002,20.1486]
[1779403823830,26.06,77547.3,0.0,-0.25579,0.0002,20.1486]
[1779403824064,26.06,77547.3,0.0,-0.25579,0.0002,20.14852]
[1779403832428,26.06,77548.11,0.0,-0.25563,0.0002,20.14194]
[1779403832599,26.06,77548.11,0.0,-0.25563,0.0002,20.14194]
[1779403832694,26.06,77548.23,0.0,-0.25556,0.0002,20.13646]
[1779403835140,26.06,77557.84,0.0,-0.25367,0.0002,20.06074]
[1779403840174,26.06,77559.18,0.0,-0.25341,0.0002,20.05018]
[1779403845216,26.06,77560.22,0.0,-0.25321,0.0002,20.04199]
[1779403847549,26.06,77559.94,0.0,-0.25326,0.0002,20.04421]
[1779403847645,26.06,77559.94,0.0,-0.25326,0.0002,20.04421]
[1779403847649,26.06,77560.22,0.0,-0.25321,0.0002,20.042]
[1779403848419,26.06,77560.22,0.0,-0.25321,0.0002,20.042]
[1779403848499,26.06,77556.19,0.0,-0.254,0.0002,20.0738]
[1779403849578,26.06,77556.19,0.0,-0.254,0.0002,20.0738]
[1779403849679,26.06,77554.3,0.0,-0.25437,0.0002,20.08866]
[1779403855284,26.06,77555.04,0.0,-0.25422,0.0002,20.08256]
[1779403860317,26.06,77560.2,0.0,-0.2532,0.0002,20.04179]
[1779403865352,26.06,77560.88,0.0,-0.25307,0.0002,20.0364]
[1779403873404,26.06,77561.73,0.0,-0.2529,0.0002,20.02968]
[1779403879450,26.06,77558.19,0.0,-0.25359,0.0002,20.05757]
[1779403885492,26.06,77556.97,0.0,-0.25383,0.0002,20.06702]
[1779403890527,26.06,77557.04,0.0,-0.25381,0.0002,20.06628]
[1779403891852,26.06,77557.04,0.0,-0.25381,0.0002,20.06628]
[1779403891860,26.06,77557.04,0.0,-0.25381,0.0002,20.06628]
[1779403891944,26.06,77557.04,0.0,-0.25381,0.0002,20.06628]
[1779403892045,26.06,77557.28,0.0,-0.25373,0.0002,20.06013]
[1779403893792,26.06,77557.28,0.0,-0.25373,0.0002,20.06013]
[1779403893863,26.06,77557.28,0.0,-0.25373,0.0002,20.06013]
[1779403893961,26.06,77557.28,0.0,-0.25373,0.0002,20.06013]
[1779403894764,26.06,77557.28,0.0,-0.25373,0.0002,20.06013]
[1779403894062,26.06,77557.28,0.0,-0.25373,0.0002,20.06005]
[1779403895802,26.06,77557.28,0.0,-0.25373,0.0002,20.06005]
[1779403895853,26.06,77557.11,0.0,-0.25376,0.0002,20.06131]
[1779403901603,26.06,77555.24,0.0,-0.25412,0.0002,20.07582]
[1779403907247,26.05,77555.66,0.0,-0.25403,0.0002,20.0722]
[1779403912517,26.05,77555.66,0.0,-0.25403,0.0002,20.07196]
[1779403917717,26.05,77563.34,0.0,-0.25252,0.0002,20.01133]
[1779403922753,26.05,77560.14,0.0,-0.25315,0.0002,20.03656]
[1779403927789,26.05,77559.72,0.0,-0.25322,0.0002,20.03966]
[1779403932824,26.05,77557.58,0.0,-0.25364,0.0002,20.05624]
[1779403942894,26.05,77558.33,0.0,-0.25347,0.0002,20.04972]
[1779403947930,26.05,77559.79,0.0,-0.25318,0.0002,20.03777]
[1779403952964,26.05,77560.58,0.0,-0.25299,0.0002,20.02702]
[1779403959006,26.05,77559.37,0.0,-0.25321,0.0002,20.03614]
[1779403964041,26.05,77561.36,0.0,-0.25281,0.0002,20.01998]
[1779403969076,26.04,77562.26,0.0,-0.25263,0.0002,20.01256]
[1779403974112,26.04,77563.48,0.0,-0.25238,0.0002,20.00268]
[1779403979147,26.04,77563.88,0.0,-0.2523,0.0002,19.99935]
[1779403984186,26.04,77563.05,0.0,-0.25246,0.0002,20.00578]
[1779403989218,26.04,77562.94,0.0,-0.25248,0.0002,20.00649]
[1779403994253,26.04,77562.61,0.0,-0.25254,0.0002,20.00898]
[1779403999752,26.04,77565.44,0.0,-0.25198,0.0002,19.98648]
[1779404006943,26.04,77566.31,0.0,-0.25181,0.0002,19.97962]
[1779404013390,26.04,77562.76,0.0,-0.25248,0.0002,20.00375]
[1779404018424,26.04,77558.42,0.0,-0.25333,0.0002,20.03791]
[1779404023460,26.04,77558.65,0.0,-0.25328,0.0002,20.03588]
[1779404029502,26.04,77559.1,0.0,-0.25319,0.0002,20.03205]
[1779404037558,26.04,77559.89,0.0,-0.25302,0.0002,20.02538]
[1779404042598,26.04,77563.88,0.0,-0.25223,0.0002,19.99355]
[1779404047629,26.04,77564.43,0.0,-0.25212,0.0002,19.98903]
[1779404052662,26.04,77569.95,0.0,-0.25104,0.0002,19.94519]
[1779404058082,26.04,77569.64,0.0,-0.2511,0.0002,19.94774]
[1779404063740,26.04,77570.45,0.0,-0.25094,0.0002,19.94088]
[1779404068977,26.04,77570.69,0.0,-0.25088,0.0002,19.93868]
[1779404078845,26.03,77569.14,0.0,-0.25114,0.0002,19.94621]
[1779404083881,26.03,77568.82,0.0,-0.2512,0.0002,19.94853]
[1779404088917,26.03,77567.43,0.0,-0.25146,0.0002,19.95934]
[1779404093951,26.03,77564.04,0.0,-0.25212,0.0002,19.98598]
[1779404098988,26.03,77563.1,0.0,-0.2523,0.0002,19.99316]
[1779404104030,26.03,77562.29,0.0,-0.25245,0.0002,19.99936]
[1779404109061,26.03,77564.32,0.0,-0.25205,0.0002,19.98313]
[1779404115104,26.03,77563.82,0.0,-0.25215,0.0002,19.98702]
[1779404120140,26.03,77564.04,0.0,-0.2521,0.0002,19.98523]
[1779404123446,26.03,77564.51,0.0,-0.25201,0.0002,19.98148]
[1779404123547,26.03,77565.99,0.0,-0.25172,0.0002,19.9697]
[1779404128797,26.03,77568.28,0.0,-0.25127,0.0002,19.95153]
[1779404134238,26.03,77567.06,0.0,-0.25148,0.0002,19.95704]
[1779404136372,26.03,77570.32,0.0,-0.25084,0.0002,19.93112]
[1779404141157,26.03,77576.71,0.0,-0.24959,0.00019,19.88003]
[1779404141167,26.03,77576.71,0.0,-0.24959,0.00019,19.88003]
[1779404141287,26.03,77578.4,0.0,-0.24926,0.00019,19.86651]
[1779404146321,26.03,77579.87,0.0,-0.24898,0.00019,19.85486]
[1779404151356,26.03,77580.12,0.0,-0.24893,0.00019,19.85292]
[1779404156391,26.03,77580.86,0.0,-0.24879,0.00019,19.84711]
[1779404162434,26.03,77580.64,0.0,-0.24884,0.00019,19.84897]
[1779404167159,26.03,77576.33,0.0,-0.24967,0.00019,19.88339]
[1779404173095,26.03,77569.82,0.0,-0.25094,0.0002,19.93505]
[1779404177231,26.03,77571.83,0.0,-0.25054,0.0002,19.91859]
[1779404179300,26.03,77572.38,0.0,-0.25042,0.0002,19.91404]
[1779404181346,26.03,77572.38,0.0,-0.25042,0.0002,19.91404]
[1779404186603,26.03,77572.7,0.0,-0.25035,0.0002,19.91077]
[1779404191638,26.02,77573.48,0.0,-0.25015,0.0002,19.89982]
[1779404196673,26.02,77574.25,0.0,-0.24999,0.0002,19.89315]
[1779404202714,26.02,77573.0,0.0,-0.25021,0.0002,19.90239]
[1779404207749,26.02,77572.98,0.0,-0.2502,0.0002,19.90189]
[1779404213792,26.02,77573.76,0.0,-0.25003,0.0002,19.89487]
[1779404219835,26.01,77574.03,0.0,-0.24996,0.0002,19.8919]
[1779404220386,26.01,77574.03,0.0,-0.24996,0.0002,19.8919]
[1779404221967,26.01,77573.75,0.0,-0.25001,0.0002,19.89399]
[1779404222434,26.01,77573.95,0.0,-0.24997,0.0002,19.89225]
[1779404222568,26.01,77573.95,0.0,-0.24997,0.0002,19.89225]
[1779404224496,26.01,77573.95,0.0,-0.24996,0.0002,19.89211]
[1779404232446,26.01,77574.28,0.0,-0.24988,0.0002,19.8885]
[1779404232712,26.01,77574.28,0.0,-0.24988,0.0002,19.8885]
[1779404237961,26.01,77574.58,0.0,-0.24979,0.0002,19.88498]
[1779404245010,26.0,77574.35,0.0,-0.24981,0.0002,19.88582]
[1779404250046,26.0,77574.07,0.0,-0.24985,0.0002,19.88734]
[1779404255081,26.0,77572.69,0.0,-0.25007,0.0002,19.89343]
[1779404261124,26.0,77574.58,0.0,-0.24968,0.0002,19.87747]
[1779404266586,25.99,77574.41,0.0,-0.2497,0.0002,19.87826]
[1779404272199,25.99,77574.48,0.0,-0.24967,0.0002,19.87672]
[1779404278243,25.99,77574.02,0.0,-0.24974,0.0002,19.87954]
[1779404283277,25.99,77572.38,0.0,-0.25004,0.0002,19.89191]
[1779404289924,25.98,77573.76,0.0,-0.24975,0.0002,19.88002]
[1779404295360,25.98,77575.01,0.0,-0.24949,0.0002,19.86949]
[1779404301402,25.98,77575.05,0.0,-0.24947,0.0002,19.86869]
[1779404306438,25.98,77574.7,0.0,-0.24953,0.0002,19.87113]
[1779404311936,25.98,77574.63,0.0,-0.24951,0.0002,19.86718]
[1779404317518,25.98,77574.32,0.0,-0.24956,0.0002,19.86926]
[1779404322549,25.98,77574.52,0.0,-0.24951,0.0002,19.86739]
[1779404328592,25.98,77571.4,0.0,-0.25012,0.0002,19.89201]
[1779404333628,25.98,77573.09,0.0,-0.24978,0.0002,19.87821]
[1779404340281,25.97,77573.34,0.0,-0.24972,0.0002,19.87593]
[1779404345710,25.97,77573.68,0.0,-0.24965,0.0002,19.87296]
[1779404350745,25.97,77574.06,0.0,-0.24957,0.0002,19.86975]
[1779404360817,25.97,77573.95,0.0,-0.24959,0.0002,19.8703]
[1779404365866,25.97,77579.45,0.0,-0.24851,0.00019,19.82615]
[1779404375120,25.97,77577.87,0.0,-0.24882,0.00019,19.83884]
[1779404380563,25.97,77576.94,0.0,-0.24897,0.0002,19.84215]
[1779404387017,25.97,77576.63,0.0,-0.24903,0.0002,19.84465]
[1779404394066,25.97,77576.53,0.0,-0.24905,0.0002,19.84544]
[1779404401122,25.97,77576.37,0.0,-0.24908,0.0002,19.84672]
[1779404401259,25.97,77576.37,0.0,-0.24908,0.0002,19.84672]
[1779404401319,25.97,77576.22,0.0,-0.24911,0.0002,19.84791]
[1779404401965,25.97,77576.22,0.0,-0.24911,0.0002,19.84791]
[1779404402153,25.97,77576.22,0.0,-0.24911,0.0002,19.84791]
[1779404402180,25.97,77576.22,0.0,-0.24911,0.0002,19.84791]
[1779404402341,25.97,77576.22,0.0,-0.24911,0.0002,19.84791]
[1779404402392,25.97,77558.15,0.0,-0.25265,0.0002,19.99215]
[1779404403784,25.97,77558.15,0.0,-0.25266,0.0002,19.99221]
[1779404404554,25.97,77555.79,0.0,-0.25312,0.0002,20.01098]
[1779404404572,25.97,77555.79,0.0,-0.25312,0.0002,20.01098]
[1779404404577,25.97,77555.79,0.0,-0.25312,0.0002,20.01098]
[1779404405310,25.97,77555.79,0.0,-0.25312,0.0002,20.01098]
[1779404405335,25.97,77557.16,0.0,-0.25285,0.0002,20.00017]
[1779404406306,25.97,77557.16,0.0,-0.25285,0.0002,20.00017]
[1779404406798,25.97,77557.16,0.0,-0.25285,0.0002,20.00023]
[1779404406856,25.97,77557.16,0.0,-0.25285,0.0002,20.00023]
[1779404407180,25.97,77557.14,0.0,-0.25286,0.0002,20.00045]
[1779404408804,25.97,77554.72,0.0,-0.25334,0.0002,20.01972]
[1779404409194,25.97,77550.89,0.0,-0.25409,0.0002,20.05009]
[1779404413545,25.97,77549.73,0.0,-0.25433,0.0002,20.05948]
[1779404413619,25.97,77549.73,0.0,-0.25433,0.0002,20.05948]
[1779404413634,25.97,77549.48,0.0,-0.25438,0.0002,20.06146]
[1779404419263,25.98,77549.63,0.0,-0.25436,0.0002,20.06058]
[1779404425239,25.98,77550.12,0.0,-0.25426,0.0002,20.05691]
[1779404430341,25.98,77550.11,0.0,-0.25427,0.0002,20.05731]
[1779404435375,25.98,77551.0,0.0,-0.25407,0.0002,20.04632]
[1779404440417,25.98,77550.81,0.0,-0.25412,0.0002,20.04811]
[1779404445448,25.98,77550.47,0.0,-0.25419,0.0002,20.051]
[1779404451060,25.98,77551.3,0.0,-0.25403,0.0002,20.04461]
[1779404456523,25.98,77556.91,0.0,-0.25293,0.0002,20.00048]
[1779404461560,25.98,77556.55,0.0,-0.25301,0.0002,20.00356]
[1779404466594,25.98,77559.6,0.0,-0.25241,0.0002,19.97941]
[1779404471628,25.98,77560.98,0.0,-0.25215,0.0002,19.96877]
[1779404476663,25.98,77561.37,0.0,-0.25207,0.0002,19.96584]
[1779404479685,25.98,77550.58,0.0,-0.2542,0.0002,20.05139]
[1779404484708,25.98,77549.42,0.0,-0.25443,0.0002,20.06047]
[1779404491340,25.98,77543.82,0.0,-0.2555,0.0002,20.10025]
[1779404496632,25.98,77542.62,0.0,-0.25573,0.0002,20.1096]
[1779404496804,25.98,77533.82,0.0,-0.25748,0.0002,20.17873]
[1779404501841,25.98,77532.15,0.0,-0.25781,0.0002,20.19175]
[1779404506621,25.98,77533.11,0.0,-0.25761,0.0002,20.18394]
[1779404506632,25.98,77533.11,0.0,-0.25761,0.0002,20.18394]
[1779404506877,25.98,77533.63,0.0,-0.25751,0.0002,20.1798]
[1779404513925,25.98,77534.39,0.0,-0.25735,0.0002,20.17345]
[1779404521982,25.98,77534.4,0.0,-0.25733,0.0002,20.17288]
[1779404527016,25.98,77534.08,0.0,-0.25739,0.0002,20.17512]
[1779404533059,25.98,77534.82,0.0,-0.25723,0.0002,20.16901]
[1779404538094,25.98,77535.52,0.0,-0.25709,0.0002,20.1633]
[1779404545143,25.97,77535.61,0.0,-0.25706,0.0002,20.1623]
[1779404550741,25.97,77535.56,0.0,-0.25707,0.0002,20.16261]
[1779404556805,25.97,77535.65,0.0,-0.25701,0.0002,20.15724]
[1779404562264,25.97,77537.71,0.0,-0.25659,0.0002,20.14064]
[1779404566293,25.97,77545.63,0.0,-0.25502,0.0002,20.07819]
[1779404571352,25.97,77545.99,0.0,-0.25495,0.0002,20.07532]
[1779404576448,25.97,77550.85,0.0,-0.25399,0.0002,20.03693]
[1779404580529,25.97,77549.88,0.0,-0.25418,0.0002,20.04456]
[1779404585651,25.97,77554.65,0.0,-0.25323,0.0002,20.00652]
[1779404593804,25.97,77551.21,0.0,-0.25389,0.0002,20.033]
[1779404600020,25.97,77551.58,0.0,-0.2538,0.0002,20.02941]
[1779404605568,25.96,77550.58,0.0,-0.25398,0.0002,20.0364]
[1779404611237,25.96,77549.83,0.0,-0.25411,0.0002,20.0418]
[1779404617093,25.96,77549.74,0.0,-0.25408,0.0002,20.0373]
[1779404617191,25.96,77549.99,0.0,-0.25402,0.0002,20.03518]
[1779404618524,25.96,77560.87,0.0,-0.25188,0.0002,19.94868]
[1779404620673,25.96,77570.95,0.0,-0.2499,0.0002,19.86814]
[1779404622739,25.96,77573.92,0.0,-0.24932,0.0002,19.84438]
[1779404627964,25.96,77573.63,0.0,-0.24938,0.0002,19.84692]
[1779404634343,25.96,77574.82,0.0,-0.24915,0.0002,19.83746]
[1779404637483,25.96,77588.27,0.0,-0.24653,0.00019,19.7292]
[1779404642682,25.96,77593.83,0.0,-0.24545,0.00019,19.68447]
[1779404647056,25.96,77594.58,0.0,-0.24531,0.00019,19.67864]
[1779404647068,25.96,77594.58,0.0,-0.24531,0.00019,19.67864]
[1779404647158,25.96,77593.45,0.0,-0.24554,0.00019,19.68794]
[1779404650321,25.96,77593.5,0.0,-0.24553,0.00019,19.68768]
[1779404650340,25.96,77593.5,0.0,-0.24553,0.00019,19.68768]
[1779404655918,25.96,77601.05,0.0,-0.24407,0.00019,19.62641]
[1779404660958,25.96,77595.44,0.0,-0.24515,0.00019,19.67184]
[1779404665995,25.96,77598.57,0.0,-0.24454,0.00019,19.64634]
[1779404671030,25.96,77597.62,0.0,-0.2447,0.00019,19.64995]
[1779404677060,25.96,77595.78,0.0,-0.24507,0.00019,19.66539]
[1779404682181,25.96,77595.78,0.0,-0.24508,0.00019,19.66581]
[1779404688153,25.97,77590.1,0.0,-0.24621,0.00019,19.7133]
[1779404693184,25.97,77591.05,0.0,-0.24605,0.00019,19.70648]
[1779404698219,25.97,77589.44,0.0,-0.24638,0.00019,19.7203]
[1779404703255,25.97,77588.02,0.0,-0.24667,0.00019,19.73257]
[1779404710303,25.98,77585.86,0.0,-0.24712,0.00019,19.75107]
[1779404715596,25.98,77585.97,0.0,-0.24711,0.00019,19.75082]
[1779404721381,25.98,77581.02,0.0,-0.2481,0.00019,19.79174]
[1779404732457,25.99,77580.33,0.0,-0.24824,0.00019,19.79441]
[1779404737492,25.99,77580.88,0.0,-0.24815,0.00019,19.7907]
[1779404742530,25.99,77580.62,0.0,-0.24822,0.00019,19.7936]
[1779404747565,25.99,77580.49,0.0,-0.24826,0.00019,19.79545]
[1779404752599,26.0,77580.41,0.0,-0.2483,0.00019,19.79697]
[1779404757634,26.0,77586.46,0.0,-0.24714,0.00019,19.74911]
[1779404757878,26.0,77586.46,0.0,-0.24714,0.00019,19.74911]
[1779404758088,26.0,77586.46,0.0,-0.24714,0.00019,19.74911]
[1779404758613,26.0,77586.46,0.0,-0.24714,0.00019,19.74911]
[1779404758701,26.0,77590.83,0.0,-0.24629,0.00019,19.71402]
[1779404764082,26.0,77592.0,0.0,-0.24607,0.00019,19.70492]
[1779404764732,26.0,77592.0,0.0,-0.24607,0.00019,19.70492]
[1779404774517,26.0,77600.2,0.0,-0.2445,0.00019,19.6393]
[1779404774560,26.0,77600.2,0.0,-0.2445,0.00019,19.6393]
[1779404774984,26.0,77602.24,0.0,-0.24411,0.00019,19.62287]
[1779404777023,26.0,77610.96,0.0,-0.24244,0.00019,19.55223]
[1779404782810,26.0,77612.82,0.0,-0.2421,0.00019,19.53783]
[1779404788491,26.01,77614.67,0.0,-0.24175,0.00019,19.52324]
[1779404793891,26.01,77612.68,0.0,-0.24212,0.00019,19.53595]
[1779404800702,26.01,77612.56,0.0,-0.24215,0.00019,19.53717]
[1779404803974,26.01,77621.69,0.0,-0.24041,0.00019,19.46326]
[1779404804970,26.01,77626.28,0.0,-0.23954,0.00019,19.4258]
[1779404804980,26.01,77626.28,0.0,-0.23954,0.00019,19.4258]
[1779404805668,26.01,77626.15,0.0,-0.23957,0.00019,19.42703]
[1779404811005,26.01,77629.8,0.0,-0.23887,0.00019,19.397]
[1779404816041,26.01,77627.01,0.0,-0.2394,0.00019,19.41984]
[1779404821225,26.01,77631.67,0.0,-0.23851,0.00019,19.38159]
[1779404827120,26.01,77629.46,0.0,-0.23894,0.00019,19.40008]
[1779404833160,26.01,77628.7,0.0,-0.23909,0.00019,19.40648]
[1779404836031,26.01,77629.95,0.0,-0.23885,0.00019,19.39628]
[1779404841325,26.01,77627.11,0.0,-0.23939,0.00019,19.41951]
[1779404846817,26.01,77623.77,0.0,-0.24003,0.00019,19.44669]
[1779404853301,26.01,77628.07,0.0,-0.23917,0.00019,19.407]
[1779404858335,26.01,77633.94,0.0,-0.23805,0.00019,19.35874]
[1779404862951,26.01,77634.15,0.0,-0.23801,0.00019,19.357]
[1779404863275,26.01,77634.15,0.0,-0.23801,0.00019,19.357]
[1779404863376,26.01,77634.74,0.0,-0.2379,0.00019,19.35213]
[1779404868405,26.01,77640.75,0.0,-0.23674,0.00019,19.30191]
[1779404871997,26.01,77647.61,0.0,-0.23543,0.00019,19.24467]
[1779404873468,26.01,77649.53,0.0,-0.23507,0.00019,19.22857]
[1779404879482,26.0,77656.63,0.0,-0.2337,0.00019,19.16832]
[1779404884518,26.0,77660.09,0.0,-0.23303,0.00019,19.13858]
[1779404890502,26.0,77663.8,0.0,-0.23231,0.00019,19.10694]
[1779404895595,26.0,77665.38,0.0,-0.23199,0.00019,19.09245]
[1779404900629,25.99,77667.27,0.0,-0.23161,0.00019,19.0757]
[1779404905664,25.99,77669.75,0.0,-0.23113,0.00019,19.05401]
[1779404911706,25.99,77671.59,0.0,-0.23073,0.00019,19.03328]
[1779404919763,25.98,77669.22,0.0,-0.23114,0.00019,19.05162]
[1779404924804,25.98,77669.12,0.0,-0.23114,0.00019,19.05153]
[1779404929833,25.98,77669.13,0.0,-0.23112,0.00019,19.05052]
[1779404934868,25.98,77662.0,0.0,-0.23243,0.00019,19.10904]
[1779404939903,25.97,77660.16,0.0,-0.23275,0.00019,19.12335]
[1779404940041,25.97,77660.16,0.0,-0.23275,0.00019,19.12335]
[1779404941141,25.97,77660.23,0.0,-0.23274,0.00019,19.12257]
[1779404942458,25.97,77660.33,0.0,-0.23271,0.00019,19.12154]
[1779404943188,25.97,77659.98,0.0,-0.23277,0.00019,19.12426]
[1779404945396,25.97,77659.73,0.0,-0.23281,0.00019,19.12594]
[1779404947310,25.97,77656.98,0.0,-0.23332,0.00019,19.14845]
[1779404952856,25.97,77658.35,0.0,-0.23304,0.00019,19.13622]
[1779404958032,25.96,77661.69,0.0,-0.23239,0.00019,19.10695]
[1779404963067,25.96,77663.86,0.0,-0.23196,0.00019,19.08803]
[1779404964011,25.96,77663.86,0.0,-0.23196,0.00019,19.08803]
[1779404965725,25.96,77664.63,0.0,-0.23181,0.00019,19.08147]
[1779404970906,25.96,77666.53,0.0,-0.23145,0.00019,19.06508]
[1779404976344,25.96,77666.34,0.0,-0.23144,0.00019,19.0619]
[1779404982201,25.96,77664.22,0.0,-0.23182,0.00019,19.07907]
[1779404987239,25.96,77663.09,0.0,-0.23203,0.00019,19.08797]
[1779404992274,25.95,77663.31,0.0,-0.23197,0.00019,19.08551]
[1779404997311,25.95,77663.0,0.0,-0.23201,0.00019,19.08742]
[1779405002700,25.95,77662.96,0.0,-0.23201,0.00019,19.08732]
[1779405002793,25.95,77653.17,0.0,-0.23385,0.00019,19.1686]
[1779405008862,25.95,77651.17,0.0,-0.2342,0.00019,19.18429]
[1779405010882,25.95,77651.17,0.0,-0.23419,0.00019,19.1838]
[1779405010983,25.95,77650.99,0.0,-0.23422,0.00019,19.18481]
[1779405016948,25.94,77651.21,0.0,-0.23415,0.00019,19.18206]
[1779405026519,25.94,77644.85,0.0,-0.2353,0.00019,19.2324]
[1779405031550,25.93,77642.25,0.0,-0.23574,0.00019,19.24875]
[1779405036585,25.93,77642.41,0.0,-0.23569,0.00019,19.24642]
[1779405041620,25.93,77642.71,0.0,-0.23561,0.00019,19.24295]
[1779405046655,25.93,77643.91,0.0,-0.23536,0.00019,19.23205]
[1779405051692,25.92,77644.44,0.0,-0.23524,0.00019,19.22674]
[1779405056730,25.92,77645.6,0.0,-0.235,0.00019,19.21624]
[1779405068038,25.92,77646.25,0.0,-0.23487,0.00019,19.21035]
[1779405074854,25.91,77639.06,0.0,-0.23618,0.00019,19.26776]
[1779405087944,25.91,77634.31,0.0,-0.23704,0.00019,19.30525]
[1779405094993,25.91,77629.8,0.0,-0.23785,0.00019,19.33724]
[1779405101034,25.9,77627.39,0.0,-0.23829,0.00019,19.3563]
[1779405102569,25.9,77628.07,0.0,-0.23816,0.00019,19.35054]
[1779405103048,25.9,77626.64,0.0,-0.23843,0.00019,19.36219]
[1779405108084,25.9,77628.13,0.0,-0.23812,0.00019,19.34902]
[1779405110855,25.9,77628.62,0.0,-0.23802,0.00019,19.34463]
[1779405110861,25.9,77628.62,0.0,-0.23802,0.00019,19.34463]
[1779405111107,25.9,77627.24,0.0,-0.23828,0.00019,19.35585]
[1779405117738,25.9,77628.71,0.0,-0.23799,0.00019,19.34319]
[1779405120686,25.9,77628.71,0.0,-0.23799,0.00019,19.34319]
[1779405120700,25.9,77632.98,0.0,-0.23717,0.00019,19.30763]
[1779405122549,25.9,77618.27,0.0,-0.23998,0.00019,19.429]
[1779405127808,25.89,77610.09,0.0,-0.24152,0.00019,19.49481]
[1779405133259,25.89,77609.97,0.0,-0.24152,0.00019,19.49452]
[1779405140403,25.89,77611.05,0.0,-0.24128,0.00019,19.48445]
[1779405146348,25.88,77611.05,0.0,-0.24124,0.00019,19.48276]
[1779405152581,25.88,77617.56,0.0,-0.23998,0.00019,19.42884]
[1779405158020,25.87,77621.84,0.0,-0.23909,0.00019,19.38745]
[1779405165484,25.87,77621.84,0.0,-0.23906,0.00019,19.38626]
[1779405169392,25.87,77625.84,0.0,-0.23828,0.00019,19.35272]
[1779405169595,25.87,77624.79,0.0,-0.23848,0.00019,19.36125]
[1779405171146,25.87,77612.01,0.0,-0.24093,0.00019,19.46656]
[1779405172532,25.87,77612.01,0.0,-0.24093,0.00019,19.46656]
[1779405174484,25.87,77606.65,0.0,-0.24197,0.00019,19.51051]
[1779405174670,25.87,77606.65,0.0,-0.24197,0.00019,19.51051]
[1779405174771,25.87,77606.97,0.0,-0.24191,0.00019,19.50805]
[1779405179576,25.87,77607.16,0.0,-0.24188,0.00019,19.5067]
[1779405182278,25.87,77595.06,0.0,-0.24422,0.00019,19.60567]
[1779405182698,25.87,77595.06,0.0,-0.24422,0.00019,19.60567]
[1779405182713,25.87,77594.95,0.0,-0.24424,0.00019,19.60654]
[1779405185528,25.87,77594.95,0.0,-0.24424,0.00019,19.60654]
[1779405185630,25.87,77594.89,0.0,-0.24425,0.00019,19.60697]
[1779405190664,25.87,77595.16,0.0,-0.2442,0.00019,19.60461]
[1779405195699,25.87,77595.89,0.0,-0.24404,0.00019,19.59804]
[1779405204761,25.87,77595.76,0.0,-0.24404,0.00019,19.59813]
[1779405209796,25.86,77596.69,0.0,-0.24386,0.00019,19.59022]
[1779405214128,25.86,77588.28,0.0,-0.24545,0.00019,19.65421]
[1779405215838,25.86,77572.34,0.0,-0.24857,0.0002,19.78318]
[1779405220874,25.86,77571.85,0.0,-0.24866,0.0002,19.7868]
[1779405226159,25.86,77572.71,0.0,-0.24848,0.0002,19.77976]
[1779405232958,25.86,77573.83,0.0,-0.24826,0.0002,19.77069]
[1779405237993,25.86,77580.62,0.0,-0.24693,0.0002,19.71565]
[1779405242021,25.86,77571.39,0.0,-0.24873,0.0002,19.78998]
[1779405245587,25.86,77568.4,0.0,-0.24932,0.0002,19.8139]
[1779405251083,25.86,77563.16,0.0,-0.25034,0.0002,19.85558]
[1779405257126,25.86,77559.79,0.0,-0.25099,0.0002,19.88228]
[1779405262163,25.86,77555.91,0.0,-0.25175,0.0002,19.9131]
[1779405267196,25.86,77554.09,0.0,-0.25211,0.0002,19.92753]
[1779405272230,25.86,77558.55,0.0,-0.2512,0.0002,19.88776]
[1779405279281,25.86,77554.49,0.0,-0.252,0.0002,19.92025]
[1779405280443,25.86,77553.96,0.0,-0.25211,0.0002,19.92449]
[1779405281211,25.86,77553.96,0.0,-0.25211,0.0002,19.92449]
[1779405281295,25.86,77548.32,0.0,-0.25322,0.0002,19.96942]
[1779405282302,25.86,77536.36,0.0,-0.25561,0.0002,20.06449]
[1779405283162,25.86,77536.36,0.0,-0.25561,0.0002,20.06449]
[1779405283273,25.86,77536.36,0.0,-0.25561,0.0002,20.06449]
[1779405283312,25.86,77512.82,0.0,-0.26032,0.0002,20.24947]
[1779405283674,25.86,77512.82,0.0,-0.26032,0.0002,20.24947]
[1779405283683,25.86,77512.82,0.0,-0.26032,0.0002,20.24947]
[1779405283790,25.86,77512.82,0.0,-0.26032,0.0002,20.24947]
[1779405284203,25.86,77498.78,0.0,-0.26315,0.0002,20.35859]
[1779405285516,25.86,77498.78,0.0,-0.26315,0.0002,20.35859]
[1779405285522,25.86,77498.78,0.0,-0.26315,0.0002,20.35859]
[1779405285638,25.86,77498.78,0.0,-0.26315,0.0002,20.35859]
[1779405285739,25.86,77499.72,0.0,-0.26296,0.0002,20.35136]
[1779405286481,25.86,77499.72,0.0,-0.26296,0.0002,20.35136]
[1779405287172,25.86,77499.72,0.0,-0.26296,0.0002,20.35136]
[1779405287199,25.86,77499.72,0.0,-0.26296,0.0002,20.35136]
[1779405287300,25.86,77500.6,0.0,-0.26279,0.0002,20.34465]
[1779405292470,25.86,77507.94,0.0,-0.26132,0.0002,20.28814]
[1779405299018,25.86,77506.63,0.0,-0.2616,0.0002,20.29895]
[1779405299406,25.86,77506.63,0.0,-0.2616,0.0002,20.29895]
[1779405301655,25.86,77506.63,0.0,-0.2616,0.0002,20.29895]
[1779405301937,25.86,77505.53,0.0,-0.26182,0.0002,20.30749]
[1779405307318,25.86,77499.13,0.0,-0.26312,0.0002,20.35749]
[1779405308131,25.86,77496.3,0.0,-0.2637,0.0002,20.37944]
[1779405308165,25.86,77491.13,0.0,-0.26475,0.0002,20.41933]
[1779405308537,25.86,77491.13,0.0,-0.26475,0.0002,20.41933]
[1779405308588,25.86,77491.13,0.0,-0.26475,0.0002,20.41933]
[1779405308687,25.86,77491.13,0.0,-0.26475,0.0002,20.41933]
[1779405308928,25.86,77491.13,0.0,-0.26475,0.0002,20.41933]
[1779405309079,25.86,77479.78,0.0,-0.26706,0.0002,20.50647]
[1779405309817,25.86,77479.78,0.0,-0.26706,0.0002,20.50647]
[1779405310016,25.86,77479.78,0.0,-0.26706,0.0002,20.50647]
[1779405310118,25.86,77479.78,0.0,-0.26706,0.0002,20.50647]
[1779405310225,25.86,77480.96,0.0,-0.26682,0.0002,20.49748]
[1779405310548,25.86,77480.96,0.0,-0.26682,0.0002,20.49748]
[1779405311863,25.86,77481.37,0.0,-0.26674,0.0002,20.49434]
[1779405312032,25.86,77481.37,0.0,-0.26674,0.0002,20.49434]
[1779405312133,25.87,77483.61,0.0,-0.26629,0.0002,20.47745]
[1779405315448,25.87,77481.28,0.0,-0.26677,0.0002,20.49559]
[1779405315916,25.87,77481.28,0.0,-0.26677,0.0002,20.49559]
[1779405315945,25.87,77481.0,0.0,-0.26683,0.0002,20.498]
[1779405322333,25.87,77477.21,0.0,-0.26762,0.0002,20.52736]
[1779405324381,25.87,77486.78,0.0,-0.26568,0.0002,20.45453]
[1779405324633,25.87,77486.78,0.0,-0.26568,0.0002,20.45453]
[1779405325110,25.87,77490.76,0.0,-0.26487,0.0002,20.42405]
[1779405328188,25.87,77504.74,0.0,-0.26205,0.0002,20.31628]
[1779405330185,25.87,77506.93,0.0,-0.26161,0.0002,20.29929]
[1779405330269,25.87,77507.9,0.0,-0.26141,0.0002,20.29177]
[1779405332389,25.87,77509.7,0.0,-0.26102,0.0002,20.27364]
[1779405333788,25.87,77511.46,0.0,-0.26067,0.0002,20.25998]
[1779405333796,25.87,77511.46,0.0,-0.26067,0.0002,20.25998]
[1779405333865,25.87,77511.19,0.0,-0.26072,0.0002,20.26213]
[1779405337712,25.87,77510.72,0.0,-0.26082,0.0002,20.26593]
[1779405342481,25.87,77517.14,0.0,-0.25953,0.0002,20.21594]
[1779405348807,25.87,77522.01,0.0,-0.25856,0.0002,20.17809]
[1779405351892,25.87,77522.15,0.0,-0.25853,0.0002,20.17706]
[1779405351905,25.87,77522.15,0.0,-0.25853,0.0002,20.17706]
[1779405351931,25.87,77532.25,0.0,-0.25651,0.0002,20.09757]
[1779405357869,25.87,77531.79,0.0,-0.2566,0.0002,20.10114]
[1779405359596,25.87,77531.85,0.0,-0.25659,0.0002,20.10065]
[1779405364919,25.87,77525.43,0.0,-0.25788,0.0002,20.15129]
[1779405369955,25.87,77527.41,0.0,-0.25749,0.0002,20.13595]
[1779405371234,25.87,77535.35,0.0,-0.2559,0.0002,20.07336]
[1779405377003,25.87,77538.15,0.0,-0.25534,0.0002,20.05124]
[1779405385065,25.87,77538.26,0.0,-0.25532,0.0002,20.05041]
[1779405390100,25.87,77538.11,0.0,-0.25535,0.0002,20.05142]
[1779405395134,25.87,77538.99,0.0,-0.25514,0.0002,20.04003]
[1779405399537,25.87,77542.24,0.0,-0.25449,0.0002,20.01418]
[1779405399543,25.87,77542.24,0.0,-0.25449,0.0002,20.01418]
[1779405399574,25.87,77542.24,0.0,-0.25449,0.0002,20.01418]
[1779405405211,25.87,77544.3,0.0,-0.25408,0.0002,19.99788]
[1779405411246,25.87,77543.13,0.0,-0.25431,0.0002,20.00729]
[1779405416281,25.87,77540.16,0.0,-0.2549,0.0002,20.0308]
[1779405421317,25.87,77539.73,0.0,-0.25499,0.0002,20.0342]
[1779405426352,25.87,77541.4,0.0,-0.25466,0.0002,20.02105]
[1779405431387,25.87,77540.9,0.0,-0.25476,0.0002,20.02515]
[1779405436423,25.87,77539.57,0.0,-0.25503,0.0002,20.03578]
[1779405441458,25.87,77533.46,0.0,-0.25624,0.0002,20.08389]
[1779405446494,25.87,77542.65,0.0,-0.25441,0.0002,20.01114]
[1779405451527,25.87,77542.29,0.0,-0.25446,0.0002,20.00997]
[1779405460177,25.87,77541.55,0.0,-0.25461,0.0002,20.01614]
[1779405464209,25.87,77541.55,0.0,-0.25461,0.0002,20.01621]
[1779405464289,25.87,77540.85,0.0,-0.25475,0.0002,20.02182]
[1779405466227,25.87,77550.47,0.0,-0.25284,0.0002,19.94539]
[1779405472297,25.88,77549.18,0.0,-0.25311,0.0002,19.95591]
[1779405477387,25.88,77548.59,0.0,-0.25323,0.0002,19.96088]
[1779405482747,25.88,77538.81,0.0,-0.25519,0.0002,20.03907]
[1779405487784,25.88,77532.55,0.0,-0.25643,0.0002,20.08854]
[1779405492821,25.88,77532.51,0.0,-0.25644,0.0002,20.0887]
[1779405498034,25.88,77534.01,0.0,-0.25614,0.0002,20.07674]
[1779405505913,25.88,77534.94,0.0,-0.25594,0.0002,20.06906]
[1779405515980,25.87,77535.68,0.0,-0.25576,0.0002,20.0587]
[1779405525051,25.87,77536.58,0.0,-0.25557,0.0002,20.0513]
[1779405530086,25.87,77543.17,0.0,-0.25426,0.0002,19.99913]
[1779405535295,25.87,77546.92,0.0,-0.25352,0.0002,19.96954]
[1779405540624,25.88,77550.76,0.0,-0.25277,0.0002,19.93949]
[1779405546199,25.88,77547.41,0.0,-0.25345,0.0002,19.96666]
[1779405551234,25.88,77546.3,0.0,-0.25368,0.0002,19.97587]
[1779405554255,25.88,77537.27,0.0,-0.25547,0.0002,20.04752]
[1779405559290,25.88,77537.56,0.0,-0.25541,0.0002,20.0452]
[1779405564328,25.88,77537.61,0.0,-0.2554,0.0002,20.04477]
[1779405570367,25.88,77538.69,0.0,-0.25519,0.0002,20.03619]
[1779405581447,25.88,77539.44,0.0,-0.25501,0.0002,20.02614]
[1779405583459,25.88,77547.77,0.0,-0.25336,0.0002,19.96015]
[1779405588497,25.88,77548.2,0.0,-0.25328,0.0002,19.95716]
[1779405593531,25.88,77551.23,0.0,-0.25269,0.0002,19.93329]
[1779405596094,25.88,77551.28,0.0,-0.25268,0.0002,19.93293]
[1779405596552,25.88,77550.52,0.0,-0.25283,0.0002,19.93899]
[1779405601587,25.88,77549.98,0.0,-0.25294,0.0002,19.94342]
[1779405605614,25.88,77539.74,0.0,-0.25498,0.0002,20.02477]
[1779405610650,25.88,77538.5,0.0,-0.25522,0.0002,20.0345]
[1779405615685,25.88,77538.59,0.0,-0.2552,0.0002,20.03372]
[1779405620733,25.88,77538.97,0.0,-0.25512,0.0002,20.03067]
[1779405627773,25.88,77538.62,0.0,-0.25519,0.0002,20.03339]
[1779405632096,25.88,77537.27,0.0,-0.25543,0.0002,20.03984]
[1779405633825,25.88,77537.52,0.0,-0.25538,0.0002,20.03785]
[1779405637846,25.88,77553.73,0.0,-0.25216,0.0002,19.90913]
[1779405639121,25.88,77553.73,0.0,-0.25216,0.0002,19.90913]
[1779405639129,25.88,77553.73,0.0,-0.25216,0.0002,19.90913]
[1779405639145,25.88,77553.66,0.0,-0.25218,0.0002,19.90978]
[1779405644303,25.88,77553.39,0.0,-0.25224,0.0002,19.91229]
[1779405646159,25.88,77553.26,0.0,-0.25227,0.0002,19.9135]
[1779405651522,25.88,77551.66,0.0,-0.2526,0.0002,19.9267]
[1779405660000,25.89,77550.09,0.0,-0.25292,0.0002,19.93948]
[1779405663306,25.89,77549.47,0.0,-0.25304,0.0002,19.94447]
[1779405663330,25.89,77549.47,0.0,-0.25304,0.0002,19.94447]
[1779405663331,25.89,77549.2,0.0,-0.25309,0.0002,19.94665]
[1779405663761,25.89,77549.2,0.0,-0.25309,0.0002,19.94665]
[1779405664569,25.89,77535.47,0.0,-0.25582,0.0002,20.05551]
[1779405666514,25.89,77526.29,0.0,-0.25766,0.0002,20.12779]
[1779405671662,25.88,77523.12,0.0,-0.25828,0.0002,20.15236]
[1779405679202,25.88,77522.93,0.0,-0.25831,0.0002,20.15357]
[1779405687444,25.88,77525.85,0.0,-0.25771,0.0002,20.12987]
[1779405693548,25.88,77529.54,0.0,-0.25693,0.0002,20.09604]
[1779405702305,25.88,77531.18,0.0,-0.25659,0.0002,20.08261]
[1779405707339,25.88,77532.95,0.0,-0.25623,0.0002,20.06839]
[1779405715395,25.88,77533.76,0.0,-0.25606,0.0002,20.06165]
[1779405720485,25.88,77534.59,0.0,-0.25589,0.0002,20.05497]
[1779405720541,25.88,77534.59,0.0,-0.25589,0.0002,20.05497]
[1779405726474,25.87,77534.84,0.0,-0.25583,0.0002,20.0526]
[1779405732516,25.87,77532.6,0.0,-0.25627,0.0002,20.06991]
[1779405737551,25.87,77533.18,0.0,-0.25614,0.0002,20.06497]
[1779405742586,25.87,77535.91,0.0,-0.25559,0.0002,20.04309]
[1779405747621,25.87,77534.84,0.0,-0.2558,0.0002,20.05125]
[1779405752417,25.87,77535.02,0.0,-0.25572,0.0002,20.04536]
[1779405752449,25.87,77535.02,0.0,-0.25572,0.0002,20.04536]
[1779405754023,25.87,77538.24,0.0,-0.25508,0.0002,20.01973]
[1779405754052,25.87,77538.24,0.0,-0.25508,0.0002,20.01973]
[1779405756030,25.87,77538.91,0.0,-0.25494,0.0002,20.01429]
[1779405756077,25.87,77538.91,0.0,-0.25494,0.0002,20.01429]
[1779405761719,25.87,77538.21,0.0,-0.25507,0.0002,20.01963]
[1779405766919,25.87,77538.21,0.0,-0.25507,0.0002,20.01949]
[1779405772801,25.87,77537.85,0.0,-0.25514,0.0002,20.02209]
[1779405778844,25.87,77537.83,0.0,-0.25513,0.0002,20.02192]
[1779405784341,25.86,77535.19,0.0,-0.25565,0.0002,20.04253]
[1779405790314,25.86,77534.56,0.0,-0.25577,0.0002,20.047]
[1779405796969,25.86,77535.58,0.0,-0.25555,0.0002,20.03829]
[1779405802598,25.86,77541.41,0.0,-0.25438,0.0002,19.99172]
[1779405811067,25.86,77540.85,0.0,-0.25445,0.0002,19.99157]
[1779405817109,25.86,77540.18,0.0,-0.25457,0.0002,19.99656]
[1779405822737,25.86,77539.75,0.0,-0.25465,0.0002,19.99963]
[1779405827772,25.86,77539.91,0.0,-0.25461,0.0002,19.99808]
[1779405832807,25.85,77538.94,0.0,-0.2548,0.0002,20.00548]
[1779405838259,25.85,77539.87,0.0,-0.25461,0.0002,19.99781]
[1779405843294,25.85,77538.7,0.0,-0.25483,0.0002,20.00678]
[1779405849337,25.85,77538.49,0.0,-0.25486,0.0002,20.00805]
[1779405855380,25.85,77538.24,0.0,-0.2549,0.0002,20.00963]
[1779405860415,25.85,77538.85,0.0,-0.25477,0.0002,20.00446]
[1779405865449,25.85,77539.19,0.0,-0.2547,0.0002,20.00146]
[1779405867742,25.85,77539.13,0.0,-0.25471,0.0002,20.00188]
[1779405867843,25.85,77547.51,0.0,-0.25304,0.0002,19.93513]
[1779405868917,25.85,77547.51,0.0,-0.25304,0.0002,19.93513]
[1779405869986,25.85,77553.53,0.0,-0.25184,0.0002,19.88695]
[1779405875520,25.85,77554.89,0.0,-0.25154,0.0002,19.8717]
[1779405880556,25.85,77553.49,0.0,-0.25182,0.0002,19.88295]
[1779405888612,25.85,77549.31,0.0,-0.25265,0.0002,19.91654]
[1779405893647,25.85,77548.52,0.0,-0.25282,0.0002,19.92325]
[1779405898684,25.85,77544.85,0.0,-0.25355,0.0002,19.95284]
[1779405903718,25.85,77546.01,0.0,-0.25333,0.0002,19.94399]
[1779405908754,25.85,77544.91,0.0,-0.25356,0.0002,19.95313]
[1779405915383,25.85,77541.22,0.0,-0.25431,0.0002,19.98288]
[1779405920836,25.86,77541.22,0.0,-0.25431,0.0002,19.98325]
[1779405926879,25.86,77540.58,0.0,-0.25445,0.0002,19.98865]
[1779405930055,25.86,77548.56,0.0,-0.25287,0.0002,19.92537]
[1779405932382,25.86,77548.22,0.0,-0.25291,0.0002,19.92413]
[1779405932396,25.86,77548.22,0.0,-0.25291,0.0002,19.92413]
[1779405932922,25.86,77551.01,0.0,-0.25236,0.0002,19.90201]
[1779405934011,25.86,77551.01,0.0,-0.25236,0.0002,19.90215]
[1779405935944,25.86,77561.06,0.0,-0.25038,0.0002,19.82197]
[1779405940977,25.86,77564.88,0.0,-0.24964,0.0002,19.79183]
[1779405946032,25.86,77570.68,0.0,-0.24851,0.0002,19.7454]
[1779405950636,25.86,77571.92,0.0,-0.24826,0.0002,19.73522]
[1779405950667,25.86,77571.92,0.0,-0.24826,0.0002,19.73522]
[1779405950678,25.86,77571.92,0.0,-0.24826,0.0002,19.73522]
[1779405950711,25.86,77572.21,0.0,-0.2482,0.0002,19.73272]
[1779405955624,25.86,77573.07,0.0,-0.24803,0.0002,19.72552]
[1779405955664,25.86,77573.7,0.0,-0.2479,0.0002,19.72025]
[1779405958203,25.86,77573.7,0.0,-0.2479,0.0002,19.72025]
[1779405958289,25.86,77574.59,0.0,-0.24772,0.0002,19.71287]
[1779405962010,25.86,77575.32,0.0,-0.24757,0.0002,19.70677]
[1779405962042,25.86,77580.54,0.0,-0.24655,0.0002,19.66441]
[1779405967515,25.86,77584.15,0.0,-0.24583,0.0002,19.63476]
[1779405973848,25.86,77584.71,0.0,-0.24572,0.0002,19.62993]
[1779405979263,25.85,77585.46,0.0,-0.24556,0.0002,19.6234]
[1779405981276,25.85,77593.87,0.0,-0.24392,0.00019,19.55476]
[1779405986537,25.85,77596.37,0.0,-0.24343,0.00019,19.53424]
[1779405993469,25.85,77601.94,0.0,-0.24231,0.00019,19.4842]
[1779405993501,25.85,77601.94,0.0,-0.24231,0.00019,19.4842]
[1779405993557,25.85,77603.38,0.0,-0.24203,0.00019,19.47232]
[1779405999281,25.85,77606.96,0.0,-0.24133,0.00019,19.44275]
[1779406004438,25.85,77609.72,0.0,-0.2408,0.00019,19.41994]
[1779406011566,25.85,77605.13,0.0,-0.24168,0.00019,19.45762]
[1779406017529,25.85,77598.12,0.0,-0.24304,0.00019,19.51483]
[1779406022564,25.85,77602.94,0.0,-0.2421,0.00019,19.47531]
[1779406025585,25.85,77611.18,0.0,-0.24051,0.00019,19.40776]
[1779406030005,25.85,77611.24,0.0,-0.2405,0.00019,19.40744]
[1779406030113,25.85,77610.38,0.0,-0.24068,0.00019,19.41479]
[1779406035656,25.85,77609.31,0.0,-0.24089,0.00019,19.42405]
[1779406042188,25.85,77609.83,0.0,-0.2408,0.00019,19.41994]
[1779406042415,25.85,77609.83,0.0,-0.2408,0.00019,19.41994]
[1779406042440,25.85,77609.83,0.0,-0.2408,0.00019,19.41994]
[1779406048749,25.86,77610.85,0.0,-0.24061,0.00019,19.41202]
[1779406052479,25.86,77610.99,0.0,-0.24058,0.00019,19.4109]
[1779406052697,25.86,77610.99,0.0,-0.24058,0.00019,19.4109]
[1779406058822,25.86,77611.72,0.0,-0.24042,0.00019,19.40093]
[1779406062470,25.86,77611.72,0.0,-0.24042,0.00019,19.40093]
[1779406062968,25.86,77611.72,0.0,-0.24042,0.00019,19.40093]
[1779406068887,25.86,77611.75,0.0,-0.24042,0.00019,19.40095]
[1779406072438,25.86,77612.38,0.0,-0.2403,0.00019,19.39583]
[1779406073251,25.86,77612.82,0.0,-0.24021,0.00019,19.39223]
[1779406078960,25.86,77613.96,0.0,-0.23999,0.00019,19.38258]
[1779406082441,25.86,77613.07,0.0,-0.24016,0.00019,19.38976]
[1779406083528,25.86,77613.13,0.0,-0.24014,0.00019,19.38921]
[1779406086413,25.86,77612.79,0.0,-0.2402,0.00019,19.39182]
[1779406087015,25.86,77612.33,0.0,-0.24029,0.00019,19.39554]
[1779406088025,25.86,77601.45,0.0,-0.24239,0.00019,19.48475]
[1779406093058,25.85,77597.11,0.0,-0.24322,0.00019,19.51968]
[1779406099100,25.85,77595.15,0.0,-0.24359,0.00019,19.53499]
[1779406104135,25.85,77594.95,0.0,-0.24361,0.00019,19.53607]
[1779406109170,25.85,77595.04,0.0,-0.24358,0.00019,19.53483]
[1779406114205,25.85,77595.46,0.0,-0.24346,0.00019,19.5267]
[1779406119996,25.85,77595.61,0.0,-0.24342,0.00019,19.5252]
[1779406125282,25.85,77590.49,0.0,-0.24441,0.00019,19.56655]
[1779406130317,25.84,77592.83,0.0,-0.24395,0.00019,19.54709]
[1779406137146,25.84,77597.67,0.0,-0.243,0.00019,19.5073]
[1779406137638,25.84,77598.25,0.0,-0.24288,0.00019,19.50246]
[1779406137668,25.84,77598.18,0.0,-0.2429,0.00019,19.50303]
[1779406143411,25.84,77598.58,0.0,-0.24282,0.00019,19.49954]
[1779406150501,25.84,77598.42,0.0,-0.24284,0.00019,19.50072]
[1779406155590,25.84,77602.99,0.0,-0.24195,0.00019,19.46299]
[1779406163550,25.84,77605.5,0.0,-0.24145,0.00019,19.44198]
[1779406169230,25.84,77606.78,0.0,-0.2412,0.00019,19.43128]
[1779406169593,25.84,77606.48,0.0,-0.24126,0.00019,19.43366]
[1779406173109,25.84,77600.26,0.0,-0.24243,0.00019,19.48024]
[1779406173197,25.84,77599.22,0.0,-0.24263,0.00019,19.48866]
[1779406178219,25.84,77598.46,0.0,-0.24276,0.00019,19.49444]
[1779406183133,25.84,77598.11,0.0,-0.24282,0.00019,19.49679]
[1779406183242,25.84,77597.84,0.0,-0.24287,0.00019,19.4989]
[1779406183501,25.84,77597.84,0.0,-0.24287,0.00019,19.4989]
[1779406183692,25.84,77597.81,0.0,-0.24288,0.00019,19.49915]
[1779406184698,25.84,77607.67,0.0,-0.24096,0.00019,19.41808]
[1779406189732,25.84,77611.45,0.0,-0.24023,0.00019,19.3869]
[1779406194769,25.84,77610.77,0.0,-0.24036,0.00019,19.3925]
[1779406199804,25.84,77611.28,0.0,-0.24026,0.00019,19.38823]
[1779406204839,25.84,77611.31,0.0,-0.24025,0.00019,19.38788]
[1779406214910,25.83,77611.43,0.0,-0.24023,0.00019,19.3868]
[1779406219946,25.83,77611.36,0.0,-0.24024,0.00019,19.38737]
[1779406221015,25.83,77611.36,0.0,-0.24024,0.00019,19.38737]
[1779406223029,25.83,77611.81,0.0,-0.24015,0.00019,19.38367]
[1779406228119,25.84,77620.1,0.0,-0.23857,0.00019,19.31561]
[1779406230591,25.84,77620.1,0.0,-0.23857,0.00019,19.31583]
[1779406230776,25.84,77620.1,0.0,-0.23857,0.00019,19.31583]
[1779406231026,25.84,77617.54,0.0,-0.23903,0.00019,19.33276]
[1779406232295,25.84,77597.39,0.0,-0.24293,0.00019,19.49865]
[1779406238293,25.84,77596.15,0.0,-0.24317,0.00019,19.50838]
[1779406241448,25.83,77593.63,0.0,-0.24365,0.00019,19.52856]
[1779406241519,25.83,77592.74,0.0,-0.24382,0.00019,19.53584]
[1779406246914,25.83,77589.78,0.0,-0.24438,0.0002,19.55943]
[1779406247136,25.83,77586.88,0.0,-0.24495,0.0002,19.58303]
[1779406252171,25.83,77581.35,0.0,-0.24603,0.0002,19.62812]
[1779406253985,25.83,77583.55,0.0,-0.2456,0.0002,19.61019]
[1779406254184,25.83,77585.33,0.0,-0.24525,0.0002,19.59568]
[1779406259593,25.83,77584.91,0.0,-0.24533,0.0002,19.59915]
[1779406265262,25.84,77589.78,0.0,-0.24441,0.0002,19.56046]
[1779406270297,25.84,77586.14,0.0,-0.24513,0.0002,19.59067]
[1779406276930,25.84,77587.76,0.0,-0.24483,0.0002,19.57829]
[1779406283119,25.84,77587.76,0.0,-0.24484,0.0002,19.57866]
[1779406288422,25.84,77584.16,0.0,-0.24557,0.0002,19.60888]
[1779406293457,25.84,77580.53,0.0,-0.24626,0.0002,19.6347]
[1779406306447,25.85,77579.88,0.0,-0.24639,0.0002,19.6404]
[1779406314602,25.85,77576.64,0.0,-0.24706,0.0002,19.66782]
[1779406321679,25.85,77574.42,0.0,-0.24752,0.0002,19.68706]
[1779406323926,25.85,77585.05,0.0,-0.24544,0.0002,19.60082]
[1779406329330,25.85,77585.25,0.0,-0.2454,0.0002,19.59923]
[1779406331856,25.85,77592.13,0.0,-0.24406,0.00019,19.54318]
[1779406332054,25.85,77599.75,0.0,-0.24258,0.00019,19.48093]
[1779406334088,25.85,77599.36,0.0,-0.24266,0.00019,19.48416]
[1779406334093,25.85,77599.36,0.0,-0.24266,0.00019,19.48416]
[1779406334174,25.85,77601.03,0.0,-0.24233,0.00019,19.47051]
[1779406339804,25.85,77603.28,0.0,-0.24189,0.00019,19.45191]
[1779406341984,25.85,77603.18,0.0,-0.24191,0.00019,19.45272]
[1779406342003,25.85,77603.18,0.0,-0.24191,0.00019,19.45272]
[1779406342505,25.85,77605.1,0.0,-0.24154,0.00019,19.43693]
[1779406342531,25.85,77605.1,0.0,-0.24154,0.00019,19.43693]
[1779406347860,25.85,77607.89,0.0,-0.241,0.00019,19.41391]
[1779406352896,25.85,77608.83,0.0,-0.24078,0.00019,19.40192]
[1779406358938,25.85,77609.93,0.0,-0.24057,0.00019,19.39291]
[1779406362462,25.85,77609.49,0.0,-0.24066,0.00019,19.39656]
[1779406362504,25.85,77609.49,0.0,-0.24066,0.00019,19.39656]
[1779406364441,25.85,77608.55,0.0,-0.24084,0.00019,19.40444]
[1779406364467,25.85,77608.55,0.0,-0.24084,0.00019,19.40444]
[1779406370014,25.85,77610.8,0.0,-0.24042,0.00019,19.38653]
[1779406372451,25.86,77611.0,0.0,-0.24039,0.00019,19.38508]
[1779406372638,25.86,77611.0,0.0,-0.24039,0.00019,19.38508]
[1779406378073,25.86,77611.73,0.0,-0.24026,0.00019,19.37964]
[1779406382538,25.86,77612.2,0.0,-0.24018,0.00019,19.37621]
[1779406382567,25.86,77612.2,0.0,-0.24018,0.00019,19.37621]
[1779406382891,25.86,77612.2,0.0,-0.24018,0.00019,19.37621]
[1779406382918,25.86,77612.2,0.0,-0.24018,0.00019,19.37621]
[1779406388087,25.86,77613.28,0.0,-0.23997,0.00019,19.36752]
[1779406391184,25.86,77621.85,0.0,-0.23832,0.00019,19.29664]
[1779406399219,25.86,77620.49,0.0,-0.23859,0.00019,19.3083]
[1779406405412,25.86,77619.64,0.0,-0.23876,0.00019,19.31556]
[1779406410140,25.86,77617.9,0.0,-0.2391,0.00019,19.33018]
[1779406410181,25.86,77617.9,0.0,-0.2391,0.00019,19.33018]
[1779406415332,25.86,77617.92,0.0,-0.23908,0.00019,19.32629]
[1779406420367,25.86,77620.18,0.0,-0.23865,0.00019,19.30803]
[1779406425402,25.86,77616.99,0.0,-0.23928,0.00019,19.33487]
[1779406430083,25.87,77615.89,0.0,-0.2395,0.00019,19.34427]
[1779406430126,25.87,77615.89,0.0,-0.2395,0.00019,19.34427]
[1779406435472,25.87,77613.96,0.0,-0.23988,0.00019,19.36057]
[1779406441523,25.87,77607.0,0.0,-0.24123,0.00019,19.41799]
[1779406446559,25.87,77608.5,0.0,-0.24093,0.00019,19.40555]
[1779406458199,25.87,77609.1,0.0,-0.24083,0.00019,19.40109]
[1779406465694,25.87,77614.73,0.0,-0.23975,0.00019,19.35518]
[1779406467937,25.87,77616.48,0.0,-0.23942,0.00019,19.34089]
[1779406467981,25.87,77616.48,0.0,-0.23942,0.00019,19.34089]
[1779406471672,25.87,77626.84,0.0,-0.23743,0.00019,19.25532]
[1779406478786,25.87,77622.85,0.0,-0.23818,0.00019,19.28479]
[1779406483821,25.87,77621.14,0.0,-0.23851,0.00019,19.29932]
[1779406488856,25.87,77616.68,0.0,-0.23938,0.00019,19.33642]
[1779406493891,25.87,77618.35,0.0,-0.23906,0.00019,19.32288]
[1779406500224,25.88,77619.42,0.0,-0.23887,0.00019,19.31444]
[1779406501203,25.88,77619.38,0.0,-0.23888,0.00019,19.31494]
[1779406501250,25.88,77619.38,0.0,-0.23888,0.00019,19.31494]
[1779406501259,25.88,77620.75,0.0,-0.23862,0.00019,19.30371]
[1779406508550,25.88,77627.02,0.0,-0.23744,0.00019,19.25288]
[1779406514467,25.88,77627.76,0.0,-0.23731,0.00019,19.24728]
[1779406519623,25.88,77628.89,0.0,-0.2371,0.00019,19.23855]
[1779406525116,25.88,77629.3,0.0,-0.23704,0.00019,19.23564]
[1779406530151,25.88,77628.47,0.0,-0.2372,0.00019,19.24275]
[1779406537869,25.88,77628.44,0.0,-0.23718,0.00019,19.23899]
[1779406543955,25.89,77631.14,0.0,-0.23668,0.00019,19.21726]
[1779406549094,25.89,77635.35,0.0,-0.23589,0.00019,19.18287]
[1779406554319,25.89,77636.76,0.0,-0.23563,0.00019,19.17168]
[1779406554783,25.89,77636.76,0.0,-0.23563,0.00019,19.17168]
[1779406555449,25.89,77636.76,0.0,-0.23563,0.00019,19.17168]
[1779406555593,25.89,77642.62,0.0,-0.23451,0.00019,19.12297]
[1779406555794,25.89,77642.62,0.0,-0.23451,0.00019,19.12297]
[1779406555803,25.89,77642.62,0.0,-0.23451,0.00019,19.12297]
[1779406556546,25.89,77648.67,0.0,-0.23337,0.00019,19.0725]
[1779406561551,25.89,77647.52,0.0,-0.23358,0.00019,19.08202]
[1779406566562,25.89,77644.59,0.0,-0.23413,0.00019,19.10603]
[1779406571568,25.89,77641.37,0.0,-0.23474,0.00019,19.13262]
[1779406576583,25.89,77636.14,0.0,-0.23573,0.00019,19.17589]
[1779406581627,25.89,77632.86,0.0,-0.23635,0.00019,19.20307]
[1779406587197,25.89,77629.9,0.0,-0.23691,0.00019,19.22746]
[1779406590559,25.89,77636.45,0.0,-0.23566,0.00019,19.17289]
[1779406592585,25.89,77644.61,0.0,-0.23407,0.00019,19.10058]
[1779406598628,25.89,77647.86,0.0,-0.23346,0.00019,19.07366]
[1779406603663,25.89,77648.32,0.0,-0.23337,0.00019,19.06996]
[1779406609251,25.89,77650.0,0.0,-0.23306,0.00019,19.05603]
[1779406614741,25.89,77651.37,0.0,-0.2328,0.00019,19.04464]
[1779406619775,25.89,77650.17,0.0,-0.23303,0.00019,19.05472]
[1779406624822,25.89,77649.91,0.0,-0.23308,0.00019,19.05693]
[1779406632424,25.89,77648.7,0.0,-0.23331,0.00019,19.06707]
[1779406637903,25.89,77647.49,0.0,-0.23354,0.00019,19.07721]
[1779406643646,25.89,77649.48,0.0,-0.23316,0.00019,19.06057]
[1779406654014,25.89,77653.95,0.0,-0.23228,0.00019,19.01889]
[1779406659601,25.89,77654.34,0.0,-0.23221,0.00019,19.01559]
[1779406661439,25.89,77645.48,0.0,-0.23389,0.00019,19.08964]
[1779406666524,25.89,77644.07,0.0,-0.23415,0.00019,19.10111]
[1779406669672,25.89,77631.91,0.0,-0.23646,0.00019,19.20198]
[1779406670360,25.89,77631.91,0.0,-0.23646,0.00019,19.20198]
[1779406672410,25.89,77629.33,0.0,-0.23695,0.00019,19.22324]
[1779406672508,25.89,77632.02,0.0,-0.23643,0.00019,19.20083]
[1779406675177,25.88,77640.11,0.0,-0.23488,0.00019,19.13325]
[1779406681204,25.88,77636.47,0.0,-0.23557,0.00019,19.16315]
[1779406686244,25.88,77632.21,0.0,-0.23637,0.00019,19.19819]
[1779406691278,25.88,77629.11,0.0,-0.23696,0.00019,19.22352]
[1779406694995,25.88,77628.63,0.0,-0.23704,0.00019,19.22724]
[1779406700344,25.88,77626.76,0.0,-0.23739,0.00019,19.24218]
[1779406705380,25.88,77626.27,0.0,-0.23747,0.00019,19.24565]
[1779406714370,25.88,77624.85,0.0,-0.23773,0.00019,19.25699]
[1779406720503,25.87,77622.53,0.0,-0.23813,0.00019,19.27108]
[1779406726529,25.87,77620.62,0.0,-0.23847,0.00019,19.28593]
[1779406731564,25.87,77618.84,0.0,-0.23881,0.00019,19.30056]
[1779406736599,25.87,77619.54,0.0,-0.23868,0.00019,19.29469]
[1779406741635,25.87,77621.95,0.0,-0.23821,0.00019,19.27476]
[1779406746669,25.87,77623.05,0.0,-0.238,0.00019,19.26572]
[1779406751705,25.87,77623.36,0.0,-0.23795,0.00019,19.2633]
[1779406756740,25.87,77623.36,0.0,-0.23795,0.00019,19.26344]
[1779406761774,25.87,77621.33,0.0,-0.23834,0.00019,19.28037]
[1779406766810,25.87,77621.23,0.0,-0.23837,0.00019,19.28132]
[1779406771845,25.87,77621.67,0.0,-0.23825,0.00019,19.27358]
[1779406777684,25.87,77622.54,0.0,-0.23809,0.00019,19.2666]
[1779406781838,25.87,77627.45,0.0,-0.23714,0.00019,19.22575]
[1779406781853,25.87,77627.45,0.0,-0.23714,0.00019,19.22575]
[1779406782825,25.87,77627.65,0.0,-0.2371,0.00019,19.22392]
[1779406787456,25.87,77627.89,0.0,-0.23705,0.00019,19.22175]
[1779406787468,25.87,77627.89,0.0,-0.23705,0.00019,19.22175]
[1779406787523,25.87,77627.89,0.0,-0.23705,0.00019,19.22175]
[1779406790531,25.87,77637.38,0.0,-0.23523,0.00019,19.14261]
[1779406796022,25.87,77636.74,0.0,-0.23535,0.00019,19.1479]
[1779406801069,25.87,77643.31,0.0,-0.2341,0.00019,19.09306]
[1779406803186,25.87,77652.4,0.0,-0.23237,0.00019,19.01686]
[1779406809133,25.87,77655.75,0.0,-0.23172,0.00019,18.98816]
[1779406811387,25.87,77666.09,0.0,-0.22977,0.00019,18.90098]
[1779406816390,25.87,77666.84,0.0,-0.22962,0.00019,18.89461]
[1779406822527,25.87,77670.7,0.0,-0.2289,0.00019,18.86224]
[1779406828904,25.87,77671.31,0.0,-0.22879,0.00019,18.85737]
[1779406834366,25.87,77671.81,0.0,-0.22867,0.00019,18.84915]
[1779406840884,25.87,77672.17,0.0,-0.22861,0.00019,18.84653]
[1779406847407,25.87,77670.47,0.0,-0.22894,0.00019,18.86108]
[1779406852441,25.87,77670.89,0.0,-0.22886,0.00019,18.85756]
[1779406857668,25.87,77673.78,0.0,-0.22832,0.00019,18.83312]
[1779406864527,25.87,77671.13,0.0,-0.2288,0.00019,18.85475]
[1779406868065,25.87,77671.6,0.0,-0.2287,0.00019,18.85042]
[1779406868891,25.87,77677.56,0.0,-0.22758,0.00019,18.79973]
[1779406873915,25.87,77681.37,0.0,-0.22686,0.00019,18.76723]
[1779406874222,25.87,77681.46,0.0,-0.22684,0.00019,18.76643]
[1779406874232,25.87,77681.46,0.0,-0.22684,0.00019,18.76643]
[1779406874599,25.87,77681.46,0.0,-0.22684,0.00019,18.7664]
[1779406879634,25.87,77685.58,0.0,-0.22607,0.00019,18.73129]
[1779406884669,25.87,77687.79,0.0,-0.22565,0.00019,18.71209]
[1779406889704,25.87,77687.48,0.0,-0.2257,0.00019,18.71443]
[1779406895745,25.87,77687.44,0.0,-0.22567,0.00019,18.71016]
[1779406900781,25.86,77688.37,0.0,-0.22549,0.00019,18.70202]
[1779406907829,25.86,77688.66,0.0,-0.22543,0.00019,18.69928]
[1779406912864,25.86,77689.47,0.0,-0.22528,0.00019,18.69225]
[1779406918906,25.86,77689.93,0.0,-0.22519,0.00019,18.6882]
[1779406923942,25.86,77691.54,0.0,-0.22489,0.00019,18.67448]
[1779406930492,25.86,77691.18,0.0,-0.22496,0.00019,18.67755]
[1779406932595,25.86,77686.25,0.0,-0.22588,0.00019,18.71959]
[1779406933007,25.86,77684.81,0.0,-0.22615,0.00019,18.73188]
[1779406933040,25.86,77684.81,0.0,-0.22615,0.00019,18.73188]
[1779406934017,25.86,77682.09,0.0,-0.22666,0.00019,18.75503]
[1779406939035,25.86,77681.55,0.0,-0.22676,0.00019,18.7597]
[1779406944051,25.86,77676.99,0.0,-0.22761,0.00019,18.79835]
[1779406949065,25.86,77676.37,0.0,-0.22772,0.00019,18.80347]
[1779406951670,25.86,77676.37,0.0,-0.22772,0.00019,18.80341]
[1779406951764,25.86,77673.87,0.0,-0.22816,0.00019,18.82026]
[1779406957174,25.86,77678.08,0.0,-0.22737,0.00019,18.78442]
[1779406962212,25.86,77676.99,0.0,-0.22757,0.00019,18.79363]
[1779406968036,25.86,77675.01,0.0,-0.22794,0.00019,18.81031]
[1779406977318,25.86,77668.18,0.0,-0.22922,0.00019,18.86782]
[1779406983069,25.86,77668.05,0.0,-0.22924,0.00019,18.86875]
[1779406990172,25.86,77663.96,0.0,-0.23,0.00019,18.90276]
[1779406999296,25.86,77666.97,0.0,-0.22941,0.00019,18.87651]
[1779407005519,25.86,77668.02,0.0,-0.2292,0.00019,18.86698]
[1779407010550,25.86,77669.27,0.0,-0.22896,0.00019,18.85613]
[1779407016595,25.85,77666.6,0.0,-0.22942,0.00019,18.87385]
[1779407021720,25.85,77666.2,0.0,-0.22948,0.00019,18.8769]
[1779407028045,25.85,77665.23,0.0,-0.22966,0.00019,18.88491]
[1779407033716,25.85,77663.01,0.0,-0.23008,0.00019,18.90336]
[1779407042779,25.85,77660.19,0.0,-0.2306,0.00019,18.92659]
[1779407048821,25.85,77655.68,0.0,-0.23144,0.00019,18.96427]
[1779407053859,25.85,77651.65,0.0,-0.2322,0.00019,18.99788]
[1779407058891,25.85,77650.96,0.0,-0.23233,0.00019,19.00336]
[1779407065480,25.85,77649.81,0.0,-0.23254,0.00019,19.01282]
[1779407070975,25.85,77648.86,0.0,-0.23271,0.00019,19.02024]
[1779407078023,25.85,77647.54,0.0,-0.23292,0.00019,19.02668]
[1779407083060,25.84,77645.53,0.0,-0.2333,0.00019,19.04328]
[1779407089101,25.84,77645.45,0.0,-0.23331,0.00019,19.04363]
[1779407096150,25.84,77645.49,0.0,-0.23329,0.00019,19.043]
[1779407101959,25.84,77645.35,0.0,-0.23332,0.00019,19.04409]
[1779407102642,25.84,77645.35,0.0,-0.23331,0.00019,19.04394]
[1779407102668,25.84,77645.35,0.0,-0.23331,0.00019,19.04394]
[1779407102824,25.84,77645.35,0.0,-0.23331,0.00019,19.04394]
[1779407102836,25.84,77645.35,0.0,-0.23331,0.00019,19.04394]
[1779407102868,25.84,77645.35,0.0,-0.23331,0.00019,19.04394]
[1779407103200,25.84,77641.86,0.0,-0.23398,0.00019,19.07308]
[1779407107769,25.84,77636.45,0.0,-0.235,0.00019,19.11793]
[1779407107790,25.84,77636.45,0.0,-0.235,0.00019,19.11793]
[1779407110644,25.84,77644.83,0.0,-0.2334,0.00019,19.04765]
[1779407118440,25.84,77646.6,0.0,-0.23305,0.00019,19.0324]
[1779407124347,25.84,77648.48,0.0,-0.23268,0.00019,19.0162]
[1779407129381,25.84,77649.33,0.0,-0.23252,0.00019,19.00874]
[1779407135215,25.84,77649.62,0.0,-0.23242,0.00019,19.00175]
[1779407140647,25.84,77651.67,0.0,-0.23202,0.00019,18.98411]
[1779407151535,25.83,77652.41,0.0,-0.23187,0.00019,18.9771]
[1779407157579,25.83,77653.38,0.0,-0.23167,0.00019,18.96851]
[1779407163161,25.83,77653.72,0.0,-0.2316,0.00019,18.96521]
[1779407166179,25.83,77639.96,0.0,-0.23422,0.00019,19.08061]
[1779407172117,25.83,77636.33,0.0,-0.23491,0.00019,19.11098]
[1779407177720,25.83,77633.3,0.0,-0.23549,0.00019,19.13625]
[1779407182730,25.83,77632.3,0.0,-0.23568,0.00019,19.14456]
[1779407187871,25.83,77628.76,0.0,-0.23636,0.00019,19.17393]
[1779407193372,25.83,77629.52,0.0,-0.23618,0.00019,19.16315]
[1779407198996,25.83,77636.71,0.0,-0.23479,0.00019,19.10298]
[1779407204912,25.83,77639.24,0.0,-0.2343,0.00019,19.08156]
[1779407209946,25.83,77639.88,0.0,-0.23417,0.00019,19.07585]
[1779407215988,25.83,77638.86,0.0,-0.23436,0.00019,19.08379]
[1779407221030,25.83,77637.5,0.0,-0.23461,0.00019,19.09472]
[1779407227162,25.83,77637.16,0.0,-0.23466,0.00019,19.0973]
[1779407233113,25.82,77631.58,0.0,-0.23572,0.00019,19.14321]
[1779407238134,25.82,77630.06,0.0,-0.236,0.00019,19.15548]
[1779407243184,25.82,77629.86,0.0,-0.23602,0.00019,19.15651]
[1779407250233,25.82,77629.99,0.0,-0.23598,0.00019,19.15475]
[1779407255269,25.82,77630.51,0.0,-0.23584,0.00019,19.1457]
[1779407261311,25.82,77630.53,0.0,-0.23583,0.00019,19.145]
[1779407266346,25.82,77631.34,0.0,-0.23566,0.00019,19.13784]
[1779407271382,25.81,77631.9,0.0,-0.23555,0.00019,19.13279]
[1779407276973,25.81,77630.8,0.0,-0.23575,0.00019,19.14172]
[1779407282528,25.81,77631.61,0.0,-0.23559,0.00019,19.13464]
[1779407294078,25.81,77631.95,0.0,-0.2355,0.00019,19.13064]
[1779407304148,25.81,77632.59,0.0,-0.23536,0.00019,19.12465]
[1779407309650,25.81,77632.54,0.0,-0.23536,0.00019,19.12476]
[1779407314688,25.81,77631.86,0.0,-0.23546,0.00019,19.12588]
[1779407319720,25.81,77631.99,0.0,-0.23542,0.00019,19.12448]
[1779407325762,25.8,77631.29,0.0,-0.23555,0.00019,19.12996]
[1779407330800,25.8,77636.23,0.0,-0.23459,0.00019,19.08812]
[1779407335831,25.8,77634.17,0.0,-0.23497,0.00019,19.10477]
[1779407340866,25.8,77633.88,0.0,-0.23501,0.00019,19.10656]
[1779407346377,25.8,77638.44,0.0,-0.23413,0.00019,19.06791]
[1779407352178,25.8,77646.12,0.0,-0.23266,0.00019,19.00306]
[1779407359299,25.8,77640.34,0.0,-0.23376,0.00019,19.05151]
[1779407364569,25.8,77640.01,0.0,-0.23381,0.00019,19.05385]
[1779407370083,25.79,77647.78,0.0,-0.23232,0.00019,18.9882]
[1779407375114,25.79,77649.65,0.0,-0.23192,0.00019,18.96779]
[1779407381804,25.79,77648.54,0.0,-0.23213,0.00019,18.9768]
[1779407387198,25.79,77648.75,0.0,-0.23207,0.00019,18.97443]
[1779407392233,25.79,77649.48,0.0,-0.23193,0.00019,18.96799]
[1779407397268,25.79,77650.38,0.0,-0.23175,0.00019,18.96016]
[1779407402303,25.79,77649.92,0.0,-0.23183,0.00019,18.9638]
[1779407409351,25.79,77653.85,0.0,-0.23108,0.00019,18.93052]
[1779407414387,25.79,77654.89,0.0,-0.23088,0.00019,18.92164]
[1779407419422,25.79,77655.98,0.0,-0.23068,0.00019,18.91234]
[1779407424457,25.79,77657.05,0.0,-0.23047,0.00019,18.90323]
[1779407426471,25.79,77642.82,0.0,-0.23318,0.00019,19.02303]
[1779407431509,25.79,77639.04,0.0,-0.23386,0.00019,19.05034]
[1779407436541,25.79,77637.27,0.0,-0.2342,0.00019,19.06491]
[1779407442584,25.79,77636.07,0.0,-0.23441,0.00019,19.07426]
[1779407447618,25.78,77633.37,0.0,-0.23492,0.00019,19.09638]
[1779407453974,25.78,77633.35,0.0,-0.23492,0.00019,19.09645]
[1779407459701,25.78,77634.61,0.0,-0.23466,0.00019,19.08494]
[1779407465323,25.78,77636.2,0.0,-0.23434,0.00019,19.07133]
[1779407471513,25.78,77637.23,0.0,-0.23414,0.00019,19.06252]
[1779407476609,25.78,77636.92,0.0,-0.2342,0.00019,19.06492]
[1779407480398,25.78,77649.52,0.0,-0.23179,0.00019,18.95888]
[1779407480748,25.78,77649.52,0.0,-0.23179,0.00019,18.95888]
[1779407480826,25.78,77649.52,0.0,-0.23179,0.00019,18.95888]
[1779407481164,25.78,77649.52,0.0,-0.23179,0.00019,18.95888]
[1779407481245,25.78,77649.52,0.0,-0.23179,0.00019,18.95888]
[1779407481265,25.78,77654.49,0.0,-0.23084,0.00019,18.91685]
[1779407482189,25.78,77654.49,0.0,-0.23084,0.00019,18.91685]
[1779407482217,25.78,77654.49,0.0,-0.23084,0.00019,18.91685]
[1779407482258,25.78,77654.49,0.0,-0.23084,0.00019,18.91685]
[1779407482417,25.78,77654.49,0.0,-0.23084,0.00019,18.91685]
[1779407482449,25.78,77654.49,0.0,-0.23084,0.00019,18.91685]
[1779407482518,25.78,77649.06,0.0,-0.23188,0.00019,18.96272]
[1779407482616,25.78,77649.06,0.0,-0.23188,0.00019,18.96272]
[1779407482627,25.78,77649.06,0.0,-0.23188,0.00019,18.96272]
[1779407482832,25.78,77649.06,0.0,-0.23188,0.00019,18.96272]
[1779407482864,25.78,77649.06,0.0,-0.23188,0.00019,18.96272]
[1779407483138,25.78,77649.06,0.0,-0.23188,0.00019,18.96272]
[1779407483161,25.78,77649.06,0.0,-0.23188,0.00019,18.96272]
[1779407483174,25.78,77649.06,0.0,-0.23188,0.00019,18.96272]
[1779407483442,25.78,77645.93,0.0,-0.23247,0.00019,18.98907]
[1779407484238,25.78,77645.93,0.0,-0.23247,0.00019,18.98907]
[1779407484598,25.78,77645.93,0.0,-0.23247,0.00019,18.98907]
[1779407484606,25.78,77645.23,0.0,-0.23261,0.00019,18.99493]
[1779407485552,25.78,77646.12,0.0,-0.23244,0.00019,18.98741]
[1779407491017,25.78,77645.94,0.0,-0.23247,0.00019,18.98879]
[1779407496204,25.78,77649.09,0.0,-0.23183,0.00019,18.95781]
[1779407502005,25.78,77649.47,0.0,-0.23176,0.00019,18.95448]
[1779407507043,25.78,77649.68,0.0,-0.23171,0.00019,18.95257]
[1779407512077,25.78,77650.2,0.0,-0.23161,0.00019,18.94804]
[1779407517112,25.78,77651.01,0.0,-0.23145,0.00019,18.94106]
[1779407522148,25.78,77652.03,0.0,-0.23126,0.00019,18.93237]
[1779407527188,25.78,77643.93,0.0,-0.2328,0.00019,19.00046]
[1779407532427,25.78,77644.13,0.0,-0.23276,0.00019,18.99872]
[1779407538968,25.77,77641.61,0.0,-0.23323,0.00019,19.01937]
[1779407545040,25.77,77640.71,0.0,-0.23339,0.00019,19.02658]
[1779407549374,25.77,77658.88,0.0,-0.22993,0.00019,18.87314]
[1779407550182,25.77,77658.88,0.0,-0.22993,0.00019,18.87314]
[1779407550528,25.77,77676.7,0.0,-0.22656,0.00019,18.72174]
[1779407551026,25.77,77676.7,0.0,-0.22656,0.00019,18.72174]
[1779407551033,25.77,77676.7,0.0,-0.22656,0.00019,18.72174]
[1779407551315,25.77,77676.7,0.0,-0.22656,0.00019,18.72174]
[1779407551411,25.77,77677.28,0.0,-0.22643,0.00019,18.71262]
[1779407551982,25.77,77677.28,0.0,-0.22643,0.00019,18.71262]
[1779407557412,25.77,77677.67,0.0,-0.22634,0.00019,18.70877]
[1779407558374,25.77,77677.67,0.0,-0.22634,0.00019,18.70877]
[1779407558394,25.77,77678.26,0.0,-0.22623,0.00019,18.70363]
[1779407559560,25.77,77678.26,0.0,-0.22623,0.00019,18.70363]
[1779407559562,25.77,77678.26,0.0,-0.22623,0.00019,18.70363]
[1779407559594,25.77,77678.26,0.0,-0.22623,0.00019,18.70363]
[1779407559614,25.77,77678.26,0.0,-0.22623,0.00019,18.70363]
[1779407559626,25.77,77678.26,0.0,-0.22623,0.00019,18.70363]
[1779407559665,25.77,77678.26,0.0,-0.22623,0.00019,18.70363]
[1779407559685,25.77,77678.26,0.0,-0.22623,0.00019,18.70363]
[1779407559619,25.77,77679.49,0.0,-0.22599,0.00019,18.69293]
[1779407559853,25.77,77679.49,0.0,-0.22599,0.00019,18.69293]
[1779407559888,25.77,77679.49,0.0,-0.22599,0.00019,18.69293]
[1779407560150,25.77,77679.49,0.0,-0.22599,0.00019,18.69293]
[1779407560187,25.77,77679.49,0.0,-0.22599,0.00019,18.69293]
[1779407560194,25.77,77679.49,0.0,-0.22599,0.00019,18.69293]
[1779407560337,25.77,77679.49,0.0,-0.22599,0.00019,18.69293]
[1779407560381,25.77,77679.49,0.0,-0.22599,0.00019,18.69293]
[1779407560423,25.77,77679.49,0.0,-0.22599,0.00019,18.69293]
[1779407560427,25.77,77679.49,0.0,-0.22599,0.00019,18.69293]
[1779407560442,25.77,77679.49,0.0,-0.22599,0.00019,18.69293]
[1779407560471,25.77,77679.49,0.0,-0.22599,0.00019,18.69293]
[1779407560597,25.77,77679.49,0.0,-0.22599,0.00019,18.69293]
[1779407560624,25.77,77679.49,0.0,-0.22599,0.00019,18.69293]
[1779407560602,25.77,77679.49,0.0,-0.22599,0.00019,18.69283]
[1779407562538,25.77,77679.49,0.0,-0.22599,0.00019,18.69283]
[1779407562599,25.77,77679.49,0.0,-0.22599,0.00019,18.69263]
[1779407568490,25.77,77686.85,0.0,-0.2246,0.00019,18.6294]
[1779407572763,25.77,77685.27,0.0,-0.22489,0.00019,18.64267]
[1779407578560,25.77,77680.76,0.0,-0.22573,0.00019,18.68075]
[1779407583599,25.77,77678.28,0.0,-0.22618,0.00019,18.7012]
[1779407588634,25.76,77676.87,0.0,-0.22642,0.00019,18.71245]
[1779407593669,25.76,77674.5,0.0,-0.22685,0.00019,18.73182]
[1779407599246,25.76,77674.35,0.0,-0.22687,0.00019,18.73246]
[1779407604746,25.76,77673.07,0.0,-0.22709,0.00019,18.74234]
[1779407609781,25.76,77673.01,0.0,-0.22708,0.00019,18.74207]
[1779407614815,25.75,77671.98,0.0,-0.22722,0.00019,18.74573]
[1779407619850,25.75,77672.64,0.0,-0.22708,0.00019,18.73927]
[1779407624886,25.75,77672.36,0.0,-0.22712,0.00019,18.7408]
[1779407630480,25.75,77672.32,0.0,-0.2271,0.00019,18.74027]
[1779407635642,25.75,77672.32,0.0,-0.2271,0.00019,18.73992]
[1779407640201,25.74,77671.93,0.0,-0.22714,0.00019,18.7418]
[1779407640768,25.74,77671.96,0.0,-0.22713,0.00019,18.74136]
[1779407642083,25.74,77658.91,0.0,-0.2296,0.00019,18.85226]
[1779407643492,25.74,77658.91,0.0,-0.2296,0.00019,18.85226]
[1779407643567,25.74,77657.85,0.0,-0.2298,0.00019,18.86126]
[1779407649659,25.74,77653.87,0.0,-0.23055,0.00019,18.89488]
[1779407655097,25.74,77653.39,0.0,-0.23064,0.00019,18.89887]
[1779407663153,25.74,77650.81,0.0,-0.23113,0.00019,18.92062]
[1779407669800,25.74,77650.24,0.0,-0.23124,0.00019,18.92541]
[1779407675242,25.74,77649.38,0.0,-0.23137,0.00019,18.92841]
[1779407679623,25.74,77634.58,0.0,-0.2342,0.00019,19.05288]
[1779407685577,25.74,77633.31,0.0,-0.23443,0.00019,19.06304]
[1779407690845,25.74,77632.07,0.0,-0.23465,0.00019,19.07266]
[1779407693452,25.74,77633.61,0.0,-0.23435,0.00019,19.05952]
[1779407693490,25.74,77633.61,0.0,-0.23435,0.00019,19.05952]
[1779407699410,25.73,77626.45,0.0,-0.23571,0.00019,19.11876]
[1779407704447,25.73,77626.33,0.0,-0.23573,0.00019,19.11977]
[1779407709483,25.73,77625.5,0.0,-0.23589,0.00019,19.12673]
[1779407714518,25.73,77625.35,0.0,-0.23592,0.00019,19.12799]
[1779407719553,25.73,77625.43,0.0,-0.23591,0.00019,19.12735]
[1779407725195,25.74,77627.68,0.0,-0.23547,0.00019,19.1086]
[1779407730793,25.74,77628.23,0.0,-0.23537,0.00019,19.10405]
[1779407730919,25.74,77626.46,0.0,-0.23571,0.00019,19.11888]
[1779407731636,25.74,77626.46,0.0,-0.23568,0.00019,19.11475]
[1779407737679,25.74,77625.46,0.0,-0.23589,0.00019,19.12384]
[1779407745338,25.74,77627.05,0.0,-0.2356,0.00019,19.11135]
[1779407752203,25.74,77627.05,0.0,-0.23561,0.00019,19.11192]
[1779407753540,25.74,77630.26,0.0,-0.235,0.00019,19.08523]
[1779407759829,25.74,77630.26,0.0,-0.23502,0.00019,19.086]
[1779407765478,25.74,77632.88,0.0,-0.23452,0.00019,19.06437]
[1779407770909,25.75,77625.41,0.0,-0.23596,0.00019,19.12715]
[1779407776232,25.75,77627.03,0.0,-0.23565,0.00019,19.11356]
[1779407781710,25.74,77621.12,0.0,-0.23678,0.00019,19.16256]
[1779407787022,25.74,77619.28,0.0,-0.23713,0.00019,19.1774]
[1779407790250,25.74,77618.95,0.0,-0.23719,0.00019,19.18006]
[1779407790526,25.74,77618.11,0.0,-0.23735,0.00019,19.18688]
[1779407791894,25.74,77600.97,0.0,-0.24064,0.00019,19.32486]
[1779407792122,25.74,77591.53,0.0,-0.24248,0.0002,19.40273]
[1779407793473,25.74,77583.06,0.0,-0.24414,0.0002,19.47235]
[1779407794685,25.74,77583.06,0.0,-0.24414,0.0002,19.47235]
[1779407794744,25.74,77583.06,0.0,-0.24414,0.0002,19.47235]
[1779407794772,25.74,77583.06,0.0,-0.24414,0.0002,19.47235]
[1779407794784,25.74,77583.06,0.0,-0.24414,0.0002,19.47235]
[1779407794861,25.74,77585.7,0.0,-0.24363,0.0002,19.45065]
[1779407798749,25.74,77585.28,0.0,-0.2437,0.0002,19.45382]
[1779407798779,25.74,77585.28,0.0,-0.2437,0.0002,19.45382]
[1779407798878,25.74,77584.72,0.0,-0.24381,0.0002,19.45826]
[1779407804141,25.74,77581.49,0.0,-0.24443,0.0002,19.48435]
[1779407805407,25.74,77581.49,0.0,-0.24443,0.0002,19.48435]
[1779407806487,25.74,77581.01,0.0,-0.24452,0.0002,19.48812]
[1779407806527,25.74,77581.01,0.0,-0.24452,0.0002,19.48812]
[1779407806908,25.74,77558.76,0.0,-0.24892,0.0002,19.6695]
[1779407807001,25.74,77558.76,0.0,-0.24892,0.0002,19.6695]
[1779407807030,25.74,77558.76,0.0,-0.24892,0.0002,19.6695]
[1779407807235,25.74,77558.76,0.0,-0.24892,0.0002,19.6695]
[1779407807274,25.74,77558.76,0.0,-0.24892,0.0002,19.6695]
[1779407807471,25.74,77558.76,0.0,-0.24892,0.0002,19.6695]
[1779407807512,25.74,77558.76,0.0,-0.24892,0.0002,19.6695]
[1779407807700,25.74,77558.76,0.0,-0.24892,0.0002,19.6695]
[1779407807718,25.74,77558.76,0.0,-0.24892,0.0002,19.6695]
[1779407807764,25.74,77558.76,0.0,-0.24892,0.0002,19.6695]
[1779407807779,25.74,77558.76,0.0,-0.24892,0.0002,19.6695]
[1779407807942,25.74,77547.57,0.0,-0.25115,0.0002,19.75983]
[1779407809088,25.74,77547.26,0.0,-0.25121,0.0002,19.76232]
[1779407809959,25.74,77548.0,0.0,-0.25106,0.0002,19.75619]
[1779407814971,25.74,77547.19,0.0,-0.25122,0.0002,19.76247]
[1779407819973,25.74,77547.02,0.0,-0.25124,0.0002,19.76347]
[1779407824980,25.74,77544.97,0.0,-0.25164,0.0002,19.77955]
[1779407830006,25.73,77541.39,0.0,-0.25234,0.0002,19.80771]
[1779407835059,25.73,77543.44,0.0,-0.25192,0.0002,19.79079]
[1779407840088,25.73,77541.87,0.0,-0.25223,0.0002,19.80302]
[1779407845117,25.73,77538.87,0.0,-0.25282,0.0002,19.82674]
[1779407850134,25.73,77539.9,0.0,-0.25261,0.0002,19.81818]
[1779407855157,25.73,77542.23,0.0,-0.2521,0.0002,19.7951]
[1779407860180,25.73,77541.7,0.0,-0.25221,0.0002,19.79921]
[1779407865199,25.73,77542.87,0.0,-0.25197,0.0002,19.78966]
[1779407870200,25.73,77542.33,0.0,-0.25208,0.0002,19.79391]
[1779407875225,25.73,77542.07,0.0,-0.25212,0.0002,19.79589]
[1779407880243,25.73,77540.77,0.0,-0.25238,0.0002,19.8062]
[1779407885253,25.73,77539.89,0.0,-0.25255,0.0002,19.81312]
[1779407890270,25.73,77539.96,0.0,-0.25254,0.0002,19.81242]
[1779407895291,25.73,77539.1,0.0,-0.25271,0.0002,19.81917]
[1779407900294,25.73,77539.19,0.0,-0.25268,0.0002,19.81827]
[1779407905296,25.73,77538.75,0.0,-0.25277,0.0002,19.82161]
[1779407910343,25.72,77538.78,0.0,-0.25276,0.0002,19.82118]
[1779407915351,25.72,77538.54,0.0,-0.25277,0.0002,19.81871]
[1779407920371,25.72,77538.24,0.0,-0.25283,0.0002,19.82093]
[1779407925390,25.72,77538.24,0.0,-0.25282,0.0002,19.82074]
[1779407930392,25.72,77538.1,0.0,-0.25284,0.0002,19.82169]
[1779407935408,25.72,77535.05,0.0,-0.25345,0.0002,19.84587]
[1779407940425,25.72,77535.12,0.0,-0.25343,0.0002,19.84501]
[1779407945447,25.72,77535.72,0.0,-0.2533,0.0002,19.83995]
[1779407950449,25.72,77536.18,0.0,-0.2532,0.0002,19.83604]
[1779407955472,25.72,77538.37,0.0,-0.25276,0.0002,19.81835]
[1779407960485,25.72,77536.33,0.0,-0.25317,0.0002,19.83452]
[1779407965500,25.72,77537.28,0.0,-0.25297,0.0002,19.82672]
[1779407970527,25.72,77538.25,0.0,-0.25277,0.0002,19.81868]
[1779407975532,25.72,77538.1,0.0,-0.25276,0.0002,19.81541]
[1779407980573,25.72,77538.17,0.0,-0.25274,0.0002,19.8146]
[1779407983231,25.72,77541.73,0.0,-0.25203,0.0002,19.78588]
[1779407983243,25.72,77541.73,0.0,-0.25203,0.0002,19.78588]
[1779407983461,25.72,77541.73,0.0,-0.25203,0.0002,19.78588]
[1779407983603,25.72,77541.73,0.0,-0.25203,0.0002,19.78588]
[1779407983676,25.72,77541.73,0.0,-0.25203,0.0002,19.78588]
[1779407983706,25.72,77556.63,0.0,-0.24905,0.0002,19.66564]
[1779407984845,25.72,77556.63,0.0,-0.24905,0.0002,19.66564]
[1779407984886,25.72,77556.63,0.0,-0.24905,0.0002,19.66564]
[1779407984926,25.72,77556.63,0.0,-0.24905,0.0002,19.66564]
[1779407984946,25.72,77556.63,0.0,-0.24905,0.0002,19.66564]
[1779407984979,25.72,77556.63,0.0,-0.24905,0.0002,19.66564]
[1779407985009,25.72,77556.63,0.0,-0.24905,0.0002,19.66564]
[1779407985140,25.71,77564.15,0.0,-0.24756,0.0002,19.60442]
[1779407985857,25.71,77564.15,0.0,-0.24756,0.0002,19.60442]
[1779407985884,25.71,77564.15,0.0,-0.24756,0.0002,19.60442]
[1779407985945,25.71,77564.98,0.0,-0.24739,0.0002,19.5977]
[1779407988892,25.71,77578.02,0.0,-0.24481,0.0002,19.49113]
[1779407989443,25.71,77578.02,0.0,-0.24481,0.0002,19.49113]
[1779407989485,25.71,77578.02,0.0,-0.24481,0.0002,19.49113]
[1779407989489,25.71,77578.02,0.0,-0.24481,0.0002,19.49113]
[1779407989521,25.71,77578.02,0.0,-0.24481,0.0002,19.49113]
[1779407989642,25.71,77578.02,0.0,-0.24481,0.0002,19.49113]
[1779407989669,25.71,77578.02,0.0,-0.24481,0.0002,19.49113]
[1779407989688,25.71,77578.02,0.0,-0.24481,0.0002,19.49113]
[1779407989784,25.71,77578.02,0.0,-0.24481,0.0002,19.49113]
[1779407989814,25.71,77578.02,0.0,-0.24481,0.0002,19.49113]
[1779407989835,25.71,77550.23,0.0,-0.25032,0.0002,19.71711]
[1779407990651,25.71,77550.23,0.0,-0.25032,0.0002,19.71711]
[1779407990929,25.71,77550.23,0.0,-0.25032,0.0002,19.71711]
[1779407990956,25.71,77550.23,0.0,-0.25032,0.0002,19.71711]
[1779407990998,25.71,77548.5,0.0,-0.25067,0.0002,19.7312]
[1779407991929,25.71,77548.5,0.0,-0.25067,0.0002,19.7312]
[1779407991940,25.71,77548.5,0.0,-0.25067,0.0002,19.7312]
[1779407992072,25.71,77551.88,0.0,-0.25,0.0002,19.70398]
[1779407992453,25.71,77551.88,0.0,-0.25,0.0002,19.70398]
[1779407992476,25.71,77551.88,0.0,-0.25,0.0002,19.70398]
[1779407992544,25.71,77552.12,0.0,-0.24995,0.0002,19.70204]
[1779407993901,25.71,77552.12,0.0,-0.24995,0.0002,19.70204]
[1779407993976,25.72,77551.43,0.0,-0.25009,0.0002,19.70782]
[1779407995239,25.72,77551.43,0.0,-0.25009,0.0002,19.70782]
[1779407997835,25.72,77547.24,0.0,-0.25094,0.0002,19.74201]
[1779407997946,25.72,77547.24,0.0,-0.25094,0.0002,19.74201]
[1779407997985,25.72,77547.24,0.0,-0.25094,0.0002,19.74201]
[1779407998003,25.72,77547.24,0.0,-0.25094,0.0002,19.74201]
[1779407998073,25.72,77549.73,0.0,-0.25044,0.0002,19.72207]
[1779407999448,25.72,77549.73,0.0,-0.25044,0.0002,19.72207]
[1779407999455,25.72,77549.73,0.0,-0.25044,0.0002,19.72207]
[1779407999457,25.72,77549.73,0.0,-0.25044,0.0002,19.72207]
[1779407999509,25.72,77549.73,0.0,-0.25044,0.0002,19.72207]
[1779407999543,25.72,77549.73,0.0,-0.25044,0.0002,19.72207]
[1779407999741,25.72,77549.73,0.0,-0.25044,0.0002,19.72207]
[1779407999775,25.72,77549.73,0.0,-0.25044,0.0002,19.72207]
[1779408001570,25.72,77550.87,0.0,-0.25023,0.0002,19.71328]
[1779408005597,25.72,77559.26,0.0,-0.24856,0.0002,19.64547]
[1779408010630,25.72,77562.17,0.0,-0.24799,0.0002,19.62215]
[1779408015668,25.72,77565.48,0.0,-0.24734,0.0002,19.59557]
[1779408020701,25.72,77565.24,0.0,-0.24739,0.0002,19.59774]
[1779408026811,25.72,77564.08,0.0,-0.24763,0.0002,19.60734]
[1779408032781,25.72,77562.33,0.0,-0.24798,0.0002,19.62178]
[1779408032793,25.72,77562.33,0.0,-0.24798,0.0002,19.62178]
[1779408032989,25.72,77562.75,0.0,-0.24787,0.0002,19.61418]
[1779408034921,25.72,77562.75,0.0,-0.24787,0.0002,19.61418]
[1779408034948,25.72,77562.75,0.0,-0.24787,0.0002,19.61418]
[1779408035052,25.72,77562.75,0.0,-0.24787,0.0002,19.61418]
[1779408035065,25.72,77562.75,0.0,-0.24787,0.0002,19.61418]
[1779408035153,25.72,77551.31,0.0,-0.25014,0.0002,19.70689]
[1779408036970,25.72,77544.41,0.0,-0.25152,0.0002,19.76263]
[1779408037136,25.72,77543.99,0.0,-0.25161,0.0002,19.76606]
[1779408042142,25.72,77540.29,0.0,-0.25236,0.0002,19.79614]
[1779408047149,25.73,77539.96,0.0,-0.25243,0.0002,19.79933]
[1779408052172,25.73,77538.97,0.0,-0.25265,0.0002,19.80786]
[1779408057177,25.73,77538.19,0.0,-0.25282,0.0002,19.81476]
[1779408057471,25.73,77534.36,0.0,-0.25359,0.0002,19.84543]
[1779408057506,25.73,77534.36,0.0,-0.25359,0.0002,19.84543]
[1779408057591,25.73,77534.36,0.0,-0.25359,0.0002,19.84543]
[1779408061142,25.73,77507.37,0.0,-0.25904,0.0002,20.0599]
[1779408061358,25.73,77507.37,0.0,-0.25904,0.0002,20.0599]
[1779408061745,25.73,77507.37,0.0,-0.25904,0.0002,20.0599]
[1779408061923,25.73,77507.37,0.0,-0.25904,0.0002,20.0599]
[1779408061949,25.73,77507.37,0.0,-0.25904,0.0002,20.0599]
[1779408061984,25.73,77507.37,0.0,-0.25904,0.0002,20.0599]
[1779408062128,25.73,77507.37,0.0,-0.25904,0.0002,20.0599]
[1779408062164,25.73,77507.37,0.0,-0.25904,0.0002,20.0599]
[1779408062235,25.73,77499.05,0.0,-0.26074,0.0002,20.12539]
[1779408062371,25.73,77499.05,0.0,-0.26074,0.0002,20.12539]
[1779408062408,25.73,77499.05,0.0,-0.26074,0.0002,20.12539]
[1779408062582,25.73,77499.05,0.0,-0.26074,0.0002,20.12539]
[1779408062621,25.73,77499.05,0.0,-0.26074,0.0002,20.12539]
[1779408062801,25.73,77499.05,0.0,-0.26074,0.0002,20.12539]
[1779408062833,25.73,77499.05,0.0,-0.26074,0.0002,20.12539]
[1779408063005,25.73,77499.05,0.0,-0.26074,0.0002,20.12539]
[1779408063035,25.73,77499.05,0.0,-0.26074,0.0002,20.12539]
[1779408063214,25.73,77499.05,0.0,-0.26074,0.0002,20.12539]
[1779408063243,25.73,77499.05,0.0,-0.26074,0.0002,20.12539]
[1779408063074,25.73,77500.24,0.0,-0.2605,0.0002,20.11614]
[1779408063425,25.73,77500.24,0.0,-0.2605,0.0002,20.11614]
[1779408063460,25.73,77500.24,0.0,-0.2605,0.0002,20.11614]
[1779408063481,25.73,77500.24,0.0,-0.2605,0.0002,20.11614]
[1779408063542,25.73,77500.24,0.0,-0.2605,0.0002,20.11614]
[1779408063559,25.73,77500.24,0.0,-0.2605,0.0002,20.11614]
[1779408064077,25.73,77495.41,0.0,-0.26148,0.0002,20.15394]
[1779408065746,25.73,77495.41,0.0,-0.26149,0.0002,20.15405]
[1779408066107,25.73,77495.64,0.0,-0.26144,0.0002,20.15232]
[1779408071141,25.73,77502.09,0.0,-0.26014,0.0002,20.10209]
[1779408077131,25.73,77501.85,0.0,-0.2602,0.0002,20.10453]
[1779408082146,25.74,77502.36,0.0,-0.2601,0.0002,20.10094]
[1779408087181,25.74,77499.42,0.0,-0.26071,0.0002,20.12416]
[1779408092217,25.74,77502.6,0.0,-0.26004,0.0002,20.09529]
[1779408096482,25.74,77499.83,0.0,-0.2606,0.0002,20.11707]
[1779408096522,25.74,77499.83,0.0,-0.2606,0.0002,20.11707]
[1779408102290,25.74,77501.69,0.0,-0.26023,0.0002,20.10268]
[1779408103061,25.74,77501.69,0.0,-0.26023,0.0002,20.10268]
[1779408103075,25.74,77501.69,0.0,-0.26023,0.0002,20.10268]
[1779408103289,25.74,77501.05,0.0,-0.26036,0.0002,20.10773]
[1779408108331,25.74,77500.69,0.0,-0.26044,0.0002,20.1107]
[1779408110674,25.74,77501.18,0.0,-0.26034,0.0002,20.10688]
[1779408116389,25.74,77502.51,0.0,-0.26007,0.0002,20.09666]
[1779408121447,25.74,77501.85,0.0,-0.26021,0.0002,20.10201]
[1779408123188,25.74,77501.85,0.0,-0.26021,0.0002,20.10201]
[1779408123219,25.74,77500.45,0.0,-0.2605,0.0002,20.11311]
[1779408129481,25.74,77499.94,0.0,-0.26061,0.0002,20.11736]
[1779408134516,25.74,77499.78,0.0,-0.26064,0.0002,20.11876]
[1779408139867,25.74,77499.66,0.0,-0.26067,0.0002,20.11983]
[1779408145593,25.74,77499.36,0.0,-0.26074,0.0002,20.12247]
[1779408151278,25.74,77501.08,0.0,-0.2604,0.0002,20.10923]
[1779408155437,25.74,77505.23,0.0,-0.25953,0.0002,20.07288]
[1779408157374,25.75,77509.45,0.0,-0.25868,0.0002,20.0399]
[1779408158279,25.75,77519.59,0.0,-0.25663,0.0002,19.95992]
[1779408161646,25.75,77515.43,0.0,-0.25749,0.0002,19.99335]
[1779408162251,25.75,77515.43,0.0,-0.25749,0.0002,19.99335]
[1779408162258,25.75,77494.49,0.0,-0.26174,0.0002,20.1579]
[1779408162451,25.75,77494.49,0.0,-0.26174,0.0002,20.1579]
[1779408162516,25.75,77494.49,0.0,-0.26174,0.0002,20.1579]
[1779408162530,25.75,77494.49,0.0,-0.26174,0.0002,20.1579]
[1779408162710,25.75,77494.49,0.0,-0.26174,0.0002,20.1579]
[1779408162928,25.75,77494.49,0.0,-0.26174,0.0002,20.1579]
[1779408162991,25.75,77494.49,0.0,-0.26174,0.0002,20.1579]
[1779408163114,25.75,77494.49,0.0,-0.26174,0.0002,20.1579]
[1779408163165,25.75,77494.49,0.0,-0.26174,0.0002,20.1579]
[1779408163326,25.75,77494.49,0.0,-0.26174,0.0002,20.1579]
[1779408163223,25.75,77490.67,0.0,-0.26253,0.0002,20.18784]
[1779408163372,25.75,77490.67,0.0,-0.26253,0.0002,20.18784]
[1779408163378,25.75,77490.67,0.0,-0.26253,0.0002,20.18784]
[1779408163383,25.75,77490.67,0.0,-0.26253,0.0002,20.18784]
[1779408163976,25.75,77489.6,0.0,-0.26275,0.0002,20.19626]
[1779408164571,25.75,77489.6,0.0,-0.26275,0.0002,20.19626]
[1779408164582,25.75,77489.6,0.0,-0.26275,0.0002,20.19626]
[1779408165243,25.75,77489.62,0.0,-0.26275,0.0002,20.19617]
[1779408167087,25.75,77489.18,0.0,-0.26284,0.0002,20.19964]
[1779408167089,25.75,77489.18,0.0,-0.26284,0.0002,20.19964]
[1779408167118,25.75,77489.18,0.0,-0.26284,0.0002,20.19964]
[1779408167172,25.75,77489.62,0.0,-0.26275,0.0002,20.19627]
[1779408168921,25.75,77496.43,0.0,-0.26136,0.0002,20.14329]
[1779408170500,25.75,77498.71,0.0,-0.2609,0.0002,20.12564]
[1779408170774,25.75,77498.96,0.0,-0.26085,0.0002,20.12382]
[1779408171964,25.75,77498.96,0.0,-0.26085,0.0002,20.12382]
[1779408172355,25.75,77498.96,0.0,-0.26085,0.0002,20.12382]
[1779408172327,25.75,77500.67,0.0,-0.26051,0.0002,20.11057]
[1779408173360,25.75,77519.32,0.0,-0.25673,0.0002,19.96381]
[1779408174816,25.75,77510.04,0.0,-0.25861,0.0002,20.03729]
[1779408180362,25.75,77508.8,0.0,-0.25888,0.0002,20.04763]
[1779408182478,25.75,77511.98,0.0,-0.25824,0.0002,20.023]
[1779408183634,25.76,77507.8,0.0,-0.2591,0.0002,20.0561]
[1779408184128,25.76,77500.71,0.0,-0.26054,0.0002,20.11195]
[1779408184857,25.76,77500.71,0.0,-0.26054,0.0002,20.11195]
[1779408184943,25.76,77498.35,0.0,-0.26103,0.0002,20.13059]
[1779408186017,25.76,77498.35,0.0,-0.26103,0.0002,20.13059]
[1779408186934,25.76,77499.21,0.0,-0.26086,0.0002,20.12408]
[1779408187029,25.76,77502.6,0.0,-0.26017,0.0002,20.09767]
[1779408192943,25.76,77497.35,0.0,-0.26127,0.0002,20.13985]
[1779408195156,25.76,77495.11,0.0,-0.26173,0.0002,20.15752]
[1779408195226,25.76,77493.32,0.0,-0.2621,0.0002,20.17164]
[1779408195652,25.76,77493.32,0.0,-0.2621,0.0002,20.17164]
[1779408196496,25.76,77490.53,0.0,-0.26267,0.0002,20.19352]
[1779408196978,25.76,77491.17,0.0,-0.26255,0.0002,20.18869]
[1779408197487,25.76,77491.17,0.0,-0.26255,0.0002,20.18869]
[1779408198191,25.76,77477.72,0.0,-0.2653,0.00021,20.29302]
[1779408203344,25.76,77478.67,0.0,-0.26511,0.00021,20.28581]
[1779408208195,25.76,77477.98,0.0,-0.26526,0.00021,20.29131]
[1779408208283,25.76,77477.98,0.0,-0.26526,0.00021,20.29131]
[1779408208335,25.77,77470.24,0.0,-0.26685,0.00021,20.35095]
[1779408208476,25.77,77470.24,0.0,-0.26685,0.00021,20.35095]
[1779408208855,25.77,77470.24,0.0,-0.26685,0.00021,20.35095]
[1779408208900,25.77,77470.24,0.0,-0.26685,0.00021,20.35095]
[1779408209166,25.77,77470.24,0.0,-0.26685,0.00021,20.35095]
[1779408209208,25.77,77470.24,0.0,-0.26685,0.00021,20.35095]
[1779408209302,25.77,77470.24,0.0,-0.26685,0.00021,20.35095]
[1779408209374,25.77,77470.24,0.0,-0.26685,0.00021,20.35095]
[1779408209354,25.77,77457.76,0.0,-0.26943,0.00021,20.44644]
[1779408209522,25.77,77457.76,0.0,-0.26943,0.00021,20.44644]
[1779408209535,25.77,77457.76,0.0,-0.26943,0.00021,20.44644]
[1779408209643,25.77,77457.76,0.0,-0.26943,0.00021,20.44644]
[1779408209783,25.77,77457.76,0.0,-0.26943,0.00021,20.44644]
[1779408209847,25.77,77457.76,0.0,-0.26943,0.00021,20.44644]
[1779408209994,25.77,77457.76,0.0,-0.26943,0.00021,20.44644]
[1779408210039,25.77,77457.76,0.0,-0.26943,0.00021,20.44644]
[1779408210196,25.77,77457.76,0.0,-0.26943,0.00021,20.44644]
[1779408210240,25.77,77457.76,0.0,-0.26943,0.00021,20.44644]
[1779408210370,25.77,77454.56,0.0,-0.2701,0.00021,20.47089]
[1779408210471,25.77,77454.56,0.0,-0.2701,0.00021,20.47089]
[1779408210508,25.77,77454.56,0.0,-0.2701,0.00021,20.47089]
[1779408210740,25.77,77454.56,0.0,-0.2701,0.00021,20.47089]
[1779408210774,25.77,77454.56,0.0,-0.2701,0.00021,20.47089]
[1779408210947,25.77,77454.56,0.0,-0.2701,0.00021,20.47089]
[1779408210979,25.77,77454.56,0.0,-0.2701,0.00021,20.47089]
[1779408211153,25.77,77454.56,0.0,-0.2701,0.00021,20.47089]
[1779408211181,25.77,77454.56,0.0,-0.2701,0.00021,20.47089]
[1779408211367,25.77,77454.56,0.0,-0.2701,0.00021,20.47089]
[1779408211398,25.77,77454.54,0.0,-0.27007,0.00021,20.46692]
[1779408211937,25.77,77454.54,0.0,-0.27007,0.00021,20.46692]
[1779408211973,25.77,77454.54,0.0,-0.27007,0.00021,20.46692]
[1779408212038,25.77,77454.54,0.0,-0.27007,0.00021,20.46692]
[1779408213646,25.77,77454.54,0.0,-0.27008,0.00021,20.46706]
[1779408214147,25.77,77454.02,0.0,-0.27019,0.00021,20.47114]
[1779408217218,25.77,77465.0,0.0,-0.26793,0.00021,20.38785]
[1779408222559,25.77,77467.49,0.0,-0.26743,0.00021,20.36949]
[1779408229208,25.77,77471.03,0.0,-0.26673,0.00021,20.34354]
[1779408234243,25.78,77471.17,0.0,-0.26677,0.00021,20.34499]
[1779408239278,25.79,77466.71,0.0,-0.26772,0.00021,20.38024]
[1779408240296,25.79,77466.71,0.0,-0.26772,0.00021,20.38024]
[1779408245317,25.79,77466.7,0.0,-0.26775,0.00021,20.38131]
[1779408250319,25.79,77462.3,0.0,-0.26868,0.00021,20.41582]
[1779408252504,25.79,77458.13,0.0,-0.26955,0.00021,20.44803]
[1779408253377,25.8,77456.54,0.0,-0.26989,0.00021,20.46029]
[1779408258411,25.8,77451.77,0.0,-0.27089,0.00021,20.49704]
[1779408263446,25.8,77451.52,0.0,-0.27096,0.00021,20.49951]
[1779408265007,25.8,77451.46,0.0,-0.27097,0.00021,20.50008]
[1779408265276,25.8,77452.95,0.0,-0.27067,0.00021,20.48897]
[1779408268334,25.8,77465.36,0.0,-0.26812,0.00021,20.3952]
[1779408269712,25.8,77464.86,0.0,-0.26823,0.00021,20.39925]
[1779408270139,25.8,77464.86,0.0,-0.26823,0.00021,20.39925]
[1779408270197,25.8,77464.86,0.0,-0.26823,0.00021,20.39925]
[1779408270205,25.8,77464.86,0.0,-0.26823,0.00021,20.39925]
[1779408270416,25.8,77464.86,0.0,-0.26823,0.00021,20.39925]
[1779408270343,25.8,77473.71,0.0,-0.26641,0.00021,20.33174]
[1779408270471,25.8,77473.71,0.0,-0.26641,0.00021,20.33174]
[1779408270507,25.8,77473.71,0.0,-0.26641,0.00021,20.33174]
[1779408270535,25.8,77473.71,0.0,-0.26641,0.00021,20.33174]
[1779408270617,25.8,77473.71,0.0,-0.26641,0.00021,20.33174]
[1779408270652,25.8,77473.71,0.0,-0.26641,0.00021,20.33174]
[1779408270830,25.8,77473.71,0.0,-0.26641,0.00021,20.33174]
[1779408270899,25.8,77473.71,0.0,-0.26641,0.00021,20.33174]
[1779408271022,25.8,77473.71,0.0,-0.26641,0.00021,20.33174]
[1779408271073,25.8,77473.71,0.0,-0.26641,0.00021,20.33174]
[1779408271228,25.8,77473.71,0.0,-0.26641,0.00021,20.33174]
[1779408271299,25.8,77473.71,0.0,-0.26641,0.00021,20.33174]
[1779408271427,25.8,77473.71,0.0,-0.26641,0.00021,20.33174]
[1779408271399,25.81,77481.5,0.0,-0.26479,0.0002,20.26786]
[1779408271488,25.81,77481.5,0.0,-0.26479,0.0002,20.26786]
[1779408271644,25.81,77481.5,0.0,-0.26479,0.0002,20.26786]
[1779408271666,25.81,77481.5,0.0,-0.26479,0.0002,20.26786]
[1779408271862,25.81,77481.5,0.0,-0.26479,0.0002,20.26786]
[1779408271883,25.81,77481.5,0.0,-0.26479,0.0002,20.26786]
[1779408272093,25.81,77481.5,0.0,-0.26479,0.0002,20.26786]
[1779408272140,25.81,77481.5,0.0,-0.26479,0.0002,20.26786]
[1779408272389,25.81,77480.58,0.0,-0.26498,0.00021,20.27525]
[1779408273025,25.81,77480.58,0.0,-0.26498,0.00021,20.27525]
[1779408273107,25.81,77480.58,0.0,-0.26498,0.00021,20.27525]
[1779408273207,25.81,77480.31,0.0,-0.26505,0.00021,20.27761]
[1779408277305,25.81,77481.27,0.0,-0.26486,0.0002,20.27063]
[1779408281861,25.81,77476.29,0.0,-0.26591,0.00021,20.31019]
[1779408281869,25.81,77476.29,0.0,-0.26591,0.00021,20.31019]
[1779408281912,25.81,77476.09,0.0,-0.26596,0.00021,20.31212]
[1779408287614,25.82,77474.5,0.0,-0.26631,0.00021,20.32495]
[1779408292650,25.82,77473.58,0.0,-0.26651,0.00021,20.33242]
[1779408297684,25.82,77472.38,0.0,-0.26676,0.00021,20.34199]
[1779408302733,25.82,77471.99,0.0,-0.26685,0.00021,20.3453]
[1779408307759,25.82,77466.33,0.0,-0.26803,0.00021,20.38896]
[1779408312798,25.82,77465.89,0.0,-0.26813,0.00021,20.39262]
[1779408313927,25.82,77465.89,0.0,-0.26813,0.00021,20.39262]
[1779408313995,25.82,77465.89,0.0,-0.26813,0.00021,20.39262]
[1779408315209,25.82,77474.66,0.0,-0.26632,0.00021,20.32564]
[1779408320216,25.82,77477.09,0.0,-0.26584,0.00021,20.30743]
[1779408325237,25.82,77476.6,0.0,-0.26594,0.00021,20.31149]
[1779408330308,25.83,77477.02,0.0,-0.26587,0.00021,20.30867]
[1779408335406,25.83,77477.47,0.0,-0.26576,0.00021,20.30157]
[1779408341005,25.83,77476.88,0.0,-0.2659,0.00021,20.3068]
[1779408346052,25.83,77477.67,0.0,-0.26575,0.00021,20.30123]
[1779408351097,25.83,77484.35,0.0,-0.26439,0.0002,20.25017]
[1779408356267,25.83,77480.72,0.0,-0.26514,0.0002,20.27835]
[1779408361832,25.83,77480.67,0.0,-0.26516,0.0002,20.279]
[1779408367403,25.84,77483.13,0.0,-0.26466,0.0002,20.26025]
[1779408373083,25.84,77482.98,0.0,-0.26469,0.0002,20.26164]
[1779408378286,25.84,77484.82,0.0,-0.26432,0.0002,20.24737]
[1779408383321,25.84,77480.95,0.0,-0.26511,0.0002,20.27712]
[1779408388355,25.84,77482.65,0.0,-0.26476,0.0002,20.264]
[1779408393391,25.84,77480.87,0.0,-0.26509,0.0002,20.2735]
[1779408396799,25.84,77480.63,0.0,-0.26514,0.0002,20.27531]
[1779408396852,25.84,77480.63,0.0,-0.26514,0.0002,20.27531]
[1779408397419,25.84,77482.7,0.0,-0.26472,0.0002,20.25935]
[1779408402454,25.84,77489.02,0.0,-0.26343,0.0002,20.21075]
[1779408408496,25.84,77493.0,0.0,-0.26263,0.0002,20.18028]
[1779408413530,25.84,77497.19,0.0,-0.26178,0.0002,20.14806]
[1779408415663,25.84,77497.69,0.0,-0.26168,0.0002,20.14429]
[1779408417016,25.84,77497.8,0.0,-0.26166,0.0002,20.1435]
[1779408417562,25.84,77506.07,0.0,-0.25998,0.0002,20.07906]
[1779408418000,25.84,77506.07,0.0,-0.25998,0.0002,20.07906]
[1779408419059,25.84,77506.07,0.0,-0.25998,0.0002,20.07917]
[1779408420000,25.84,77506.22,0.0,-0.25996,0.0002,20.07811]
[1779408421119,25.84,77506.4,0.0,-0.25992,0.0002,20.07682]
[1779408421336,25.84,77506.4,0.0,-0.25992,0.0002,20.07682]
[1779408421587,25.84,77506.88,0.0,-0.25983,0.0002,20.07318]
[1779408424611,25.84,77496.05,0.0,-0.26204,0.0002,20.15784]
[1779408429344,25.84,77492.46,0.0,-0.26277,0.0002,20.18577]
[1779408429464,25.84,77491.32,0.0,-0.263,0.0002,20.19462]
[1779408434489,25.84,77489.81,0.0,-0.26331,0.0002,20.20643]
[1779408440271,25.84,77487.37,0.0,-0.26382,0.0002,20.22554]
[1779408445080,25.84,77487.37,0.0,-0.26382,0.0002,20.22565]
[1779408445141,25.84,77485.8,0.0,-0.26414,0.0002,20.23784]
[1779408450342,25.84,77481.19,0.0,-0.26508,0.0002,20.27333]
[1779408455830,25.84,77480.64,0.0,-0.26517,0.0002,20.27329]
[1779408464681,25.84,77478.09,0.0,-0.26569,0.00021,20.29291]
[1779408470481,25.84,77473.85,0.0,-0.26656,0.00021,20.32552]
[1779408475489,25.84,77472.14,0.0,-0.26691,0.00021,20.3387]
[1779408476462,25.84,77472.14,0.0,-0.26691,0.00021,20.3387]
[1779408476547,25.84,77469.79,0.0,-0.2674,0.00021,20.35669]
[1779408482007,25.84,77470.71,0.0,-0.26721,0.00021,20.34962]
[1779408487048,25.84,77478.07,0.0,-0.2657,0.00021,20.29326]
[1779408493092,25.84,77477.8,0.0,-0.26576,0.00021,20.29569]
[1779408498132,25.85,77476.29,0.0,-0.26608,0.00021,20.30747]
[1779408503167,25.85,77470.94,0.0,-0.26718,0.00021,20.34865]
[1779408509209,25.85,77468.85,0.0,-0.26761,0.00021,20.36457]
[1779408514245,25.85,77466.43,0.0,-0.26808,0.00021,20.3788]
[1779408519280,25.85,77466.28,0.0,-0.26811,0.00021,20.37993]
[1779408524197,25.85,77467.44,0.0,-0.26787,0.00021,20.37111]
[1779408524423,25.85,77467.44,0.0,-0.26787,0.00021,20.37111]
[1779408524476,25.85,77473.73,0.0,-0.26658,0.00021,20.32301]
[1779408530137,25.85,77475.55,0.0,-0.26621,0.00021,20.3092]
[1779408531525,25.85,77475.91,0.0,-0.26613,0.00021,20.30647]
[1779408532100,25.85,77476.89,0.0,-0.26593,0.00021,20.29897]
[1779408537406,25.85,77477.52,0.0,-0.2658,0.00021,20.29417]
[1779408542073,25.85,77479.49,0.0,-0.2654,0.0002,20.27909]
[1779408542379,25.85,77479.49,0.0,-0.2654,0.0002,20.27909]
[1779408542507,25.85,77479.49,0.0,-0.2654,0.0002,20.27909]
[1779408544425,25.85,77480.17,0.0,-0.26526,0.0002,20.27388]
[1779408551505,25.85,77479.41,0.0,-0.26542,0.00021,20.27973]
[1779408556519,25.85,77479.77,0.0,-0.26534,0.0002,20.27696]
[1779408562582,25.85,77472.92,0.0,-0.26675,0.00021,20.32943]
[1779408568436,25.85,77473.09,0.0,-0.26671,0.00021,20.32809]
[1779408572444,25.85,77473.09,0.0,-0.26668,0.00021,20.32389]
[1779408573182,25.85,77473.09,0.0,-0.26668,0.00021,20.32392]
[1779408575888,25.85,77471.26,0.0,-0.26706,0.00021,20.33804]
[1779408576758,25.85,77471.26,0.0,-0.26706,0.00021,20.33804]
[1779408576783,25.85,77469.18,0.0,-0.26749,0.00021,20.35398]
[1779408581801,25.85,77464.49,0.0,-0.26846,0.00021,20.38989]
[1779408586816,25.85,77463.81,0.0,-0.2686,0.00021,20.39513]
[1779408589781,25.85,77455.52,0.0,-0.27032,0.00021,20.45811]
[1779408594804,25.85,77456.13,0.0,-0.27019,0.00021,20.45348]
[1779408599806,25.85,77456.27,0.0,-0.27017,0.00021,20.45253]
[1779408604807,25.85,77453.88,0.0,-0.27066,0.00021,20.47075]
[1779408607393,25.85,77447.43,0.0,-0.27201,0.00021,20.51955]
[1779408607430,25.85,77447.43,0.0,-0.27201,0.00021,20.51955]
[1779408607589,25.85,77447.43,0.0,-0.27201,0.00021,20.51955]
[1779408607597,25.85,77447.43,0.0,-0.27201,0.00021,20.51955]
[1779408607698,25.85,77445.85,0.0,-0.27234,0.00021,20.53151]
[1779408610731,25.85,77431.75,0.0,-0.27528,0.00021,20.63728]
[1779408615968,25.85,77429.84,0.0,-0.27569,0.00021,20.65166]
[1779408621589,25.85,77428.41,0.0,-0.27598,0.00021,20.66226]
[1779408621755,25.85,77428.89,0.0,-0.27588,0.00021,20.6587]
[1779408626765,25.85,77429.46,0.0,-0.27576,0.00021,20.65446]
[1779408631780,25.85,77424.56,0.0,-0.27679,0.00021,20.69072]
[1779408636803,25.85,77429.64,0.0,-0.2757,0.00021,20.64899]
[1779408641823,25.85,77432.12,0.0,-0.2752,0.00021,20.63111]
[1779408646836,25.86,77435.12,0.0,-0.27458,0.00021,20.60931]
[1779408651848,25.86,77436.43,0.0,-0.27432,0.00021,20.60004]
[1779408656781,25.86,77437.74,0.0,-0.27406,0.00021,20.59071]
[1779408656824,25.86,77437.74,0.0,-0.27406,0.00021,20.59071]
[1779408657264,25.86,77432.72,0.0,-0.27511,0.00021,20.62825]
[1779408657758,25.86,77425.95,0.0,-0.27653,0.00021,20.6786]
[1779408658782,25.86,77417.26,0.0,-0.27835,0.00021,20.74281]
[1779408659853,25.86,77407.56,0.0,-0.2804,0.00021,20.81406]
[1779408661121,25.86,77405.58,0.0,-0.28082,0.00021,20.82861]
[1779408661162,25.86,77405.58,0.0,-0.28082,0.00021,20.82861]
[1779408661603,25.86,77405.58,0.0,-0.28082,0.00021,20.82861]
[1779408661743,25.86,77405.11,0.0,-0.28092,0.00021,20.83206]
[1779408666918,25.86,77408.21,0.0,-0.28027,0.00021,20.80958]
[1779408667736,25.86,77408.21,0.0,-0.28027,0.00021,20.80958]
[1779408667740,25.86,77414.24,0.0,-0.279,0.00021,20.76544]
[1779408671371,25.86,77427.57,0.0,-0.27621,0.00021,20.66742]
[1779408672872,25.86,77440.13,0.0,-0.27359,0.00021,20.5739]
[1779408673413,25.86,77440.13,0.0,-0.27359,0.00021,20.5739]
[1779408673819,25.86,77439.54,0.0,-0.27372,0.00021,20.57843]
[1779408678830,25.86,77439.36,0.0,-0.27377,0.00021,20.58019]
[1779408683840,25.87,77438.54,0.0,-0.27396,0.00021,20.58697]
[1779408688854,25.87,77438.54,0.0,-0.27397,0.00021,20.58756]
[1779408693863,25.87,77437.09,0.0,-0.27427,0.00021,20.59497]
[1779408696845,25.87,77425.2,0.0,-0.27676,0.00021,20.68382]
[1779408701883,25.87,77422.09,0.0,-0.27743,0.00021,20.70721]
[1779408706893,25.88,77422.93,0.0,-0.27726,0.00021,20.70142]
[1779408707915,25.88,77413.48,0.0,-0.27925,0.00021,20.77112]
[1779408708454,25.88,77413.48,0.0,-0.27925,0.00021,20.77112]
[1779408708607,25.88,77413.48,0.0,-0.27925,0.00021,20.77112]
[1779408708649,25.88,77413.48,0.0,-0.27925,0.00021,20.77112]
[1779408708841,25.88,77412.56,0.0,-0.27945,0.00021,20.77805]
[1779408710480,25.88,77408.67,0.0,-0.28027,0.00021,20.80665]
[1779408710486,25.88,77408.67,0.0,-0.28027,0.00021,20.80665]
[1779408714577,25.88,77406.49,0.0,-0.28074,0.00021,20.82291]
[1779408714680,25.88,77407.72,0.0,-0.28048,0.00021,20.81406]
[1779408719712,25.88,77404.56,0.0,-0.28117,0.00021,20.83776]
[1779408724748,25.89,77403.55,0.0,-0.2814,0.00021,20.84588]
[1779408729133,25.89,77398.98,0.0,-0.28238,0.00021,20.87951]
[1779408729143,25.89,77398.98,0.0,-0.28238,0.00021,20.87951]
[1779408729783,25.89,77401.05,0.0,-0.28194,0.00021,20.86454]
[1779408730731,25.89,77401.05,0.0,-0.28194,0.00021,20.86454]
[1779408730791,25.89,77401.05,0.0,-0.28194,0.00021,20.86454]
[1779408736831,25.89,77405.22,0.0,-0.28108,0.00021,20.83472]
[1779408741867,25.89,77407.21,0.0,-0.28067,0.00021,20.82061]
[1779408746909,25.89,77412.25,0.0,-0.27961,0.00021,20.78389]
[1779408751945,25.89,77418.01,0.0,-0.27838,0.00021,20.73788]
[1779408757044,25.89,77419.21,0.0,-0.27814,0.00021,20.72943]
[1779408762580,25.9,77421.95,0.0,-0.27758,0.00021,20.70969]
[1779408768068,25.9,77423.24,0.0,-0.27732,0.00021,20.70046]
[1779408772650,25.9,77414.28,0.0,-0.2792,0.00021,20.76649]
[1779408777494,25.9,77405.43,0.0,-0.28106,0.00021,20.83113]
[1779408780211,25.9,77403.55,0.0,-0.28146,0.00021,20.84485]
[1779408780223,25.9,77403.55,0.0,-0.28146,0.00021,20.84485]
[1779408780532,25.9,77402.22,0.0,-0.28174,0.00021,20.85458]
[1779408786186,25.9,77396.76,0.0,-0.28289,0.00021,20.89392]
[1779408788161,25.9,77396.76,0.0,-0.28289,0.00021,20.89387]
[1779408788188,25.9,77396.76,0.0,-0.28289,0.00021,20.89387]
[1779408794242,25.9,77394.72,0.0,-0.28331,0.00021,20.9083]
[1779408799277,25.89,77391.24,0.0,-0.28404,0.00021,20.93314]
[1779408804313,25.89,77387.9,0.0,-0.28474,0.00021,20.95686]
[1779408806050,25.89,77387.94,0.0,-0.28473,0.00021,20.9565]
[1779408806127,25.89,77387.94,0.0,-0.28473,0.00021,20.9565]
[1779408806138,25.89,77387.94,0.0,-0.28473,0.00021,20.9565]
[1779408807026,25.89,77385.72,0.0,-0.2852,0.00021,20.97236]
[1779408808838,25.89,77385.69,0.0,-0.28521,0.00021,20.9725]
[1779408808861,25.89,77385.69,0.0,-0.28521,0.00021,20.9725]
[1779408808867,25.89,77385.69,0.0,-0.28521,0.00021,20.9725]
[1779408809016,25.89,77383.13,0.0,-0.28575,0.00021,20.99081]
[1779408814035,25.89,77378.82,0.0,-0.28663,0.00021,21.01731]
[1779408818117,25.89,77379.72,0.0,-0.28643,0.00021,21.01056]
[1779408818144,25.89,77379.72,0.0,-0.28643,0.00021,21.01056]
[1779408820117,25.89,77379.28,0.0,-0.28652,0.00021,21.01353]
[1779408820128,25.89,77379.28,0.0,-0.28652,0.00021,21.01353]
[1779408820423,25.89,77379.54,0.0,-0.28646,0.00021,21.01156]
[1779408825392,25.89,77379.17,0.0,-0.28653,0.00021,21.01378]
[1779408825442,25.89,77379.17,0.0,-0.28653,0.00021,21.01378]
[1779408831500,25.89,77382.45,0.0,-0.28582,0.00021,20.98987]
[1779408836536,25.88,77379.46,0.0,-0.28645,0.00021,21.01107]
[1779408841761,25.88,77378.12,0.0,-0.28673,0.00021,21.0205]
[1779408842470,25.88,77377.03,0.0,-0.28696,0.00021,21.02825]
[1779408843868,25.88,77377.73,0.0,-0.28681,0.00021,21.02322]
[1779408843979,25.88,77377.73,0.0,-0.28681,0.00021,21.02322]
[1779408844004,25.88,77377.73,0.0,-0.28681,0.00021,21.02322]
[1779408845919,25.88,77378.02,0.0,-0.28675,0.00021,21.02108]
[1779408845948,25.88,77378.02,0.0,-0.28675,0.00021,21.02108]
[1779408850982,25.88,77375.0,0.0,-0.28739,0.00021,21.04259]
[1779408857683,25.88,77371.81,0.0,-0.28807,0.00021,21.06522]
[1779408862390,25.88,77377.83,0.0,-0.28678,0.00021,21.02235]
[1779408862400,25.88,77377.83,0.0,-0.28678,0.00021,21.02235]
[1779408862720,25.88,77377.83,0.0,-0.28678,0.00021,21.02234]
[1779408863860,25.88,77377.83,0.0,-0.28678,0.00021,21.02234]
[1779408863956,25.88,77386.34,0.0,-0.28497,0.00021,20.9614]
[1779408869772,25.88,77385.97,0.0,-0.28505,0.00021,20.96414]
[1779408874825,25.88,77385.49,0.0,-0.28513,0.00021,20.96353]
[1779408879840,25.88,77384.81,0.0,-0.28527,0.00021,20.96844]
[1779408884876,25.88,77380.6,0.0,-0.28617,0.00021,20.99863]
[1779408889912,25.89,77378.08,0.0,-0.28672,0.00021,21.01695]
[1779408894946,25.89,77378.99,0.0,-0.28653,0.00021,21.01074]
[1779408899981,25.89,77377.82,0.0,-0.28679,0.00021,21.0194]
[1779408905017,25.89,77375.2,0.0,-0.28736,0.00021,21.0384]
[1779408907168,25.89,77375.69,0.0,-0.28726,0.00021,21.03505]
[1779408908077,25.89,77373.0,0.0,-0.28783,0.00021,21.05424]
[1779408913082,25.89,77374.04,0.0,-0.28762,0.00021,21.04706]
[1779408918088,25.89,77374.66,0.0,-0.2875,0.00021,21.04299]
[1779408920122,25.89,77382.87,0.0,-0.28575,0.00021,20.98465]
[1779408925137,25.89,77385.27,0.0,-0.28526,0.00021,20.96794]
[1779408927105,25.9,77371.92,0.0,-0.28811,0.00021,21.06351]
[1779408932114,25.9,77369.85,0.0,-0.28854,0.00021,21.07443]
[1779408934299,25.9,77370.31,0.0,-0.28844,0.00021,21.07142]
[1779408934308,25.9,77370.31,0.0,-0.28844,0.00021,21.07142]
[1779408935083,25.9,77368.17,0.0,-0.2889,0.00021,21.08665]
[1779408938129,25.9,77360.15,0.0,-0.29064,0.00021,21.14366]
[1779408938422,25.9,77360.15,0.0,-0.29064,0.00021,21.14366]
[1779408939170,25.9,77354.4,0.0,-0.29187,0.00021,21.18408]
[1779408944183,25.9,77352.09,0.0,-0.29239,0.00021,21.20095]
[1779408949236,25.91,77347.39,0.0,-0.29342,0.00022,21.23416]
[1779408953148,25.91,77355.89,0.0,-0.29161,0.00021,21.17542]
[1779408958164,25.91,77350.3,0.0,-0.29282,0.00022,21.2149]
[1779408963180,25.91,77352.61,0.0,-0.29234,0.00021,21.19943]
[1779408968194,25.92,77348.98,0.0,-0.29314,0.00022,21.22539]
[1779408971106,25.92,77359.8,0.0,-0.29083,0.00021,21.15034]
[1779408973194,25.92,77372.99,0.0,-0.28802,0.00021,21.0576]
[1779408974908,25.92,77376.72,0.0,-0.28723,0.00021,21.0313]
[1779408974916,25.92,77376.72,0.0,-0.28723,0.00021,21.0313]
[1779408975191,25.92,77378.85,0.0,-0.28679,0.00021,21.01639]
[1779408980635,25.92,77381.93,0.0,-0.28615,0.00021,20.99503]
[1779408980781,25.92,77381.93,0.0,-0.28615,0.00021,20.99503]
[1779408980826,25.92,77381.93,0.0,-0.28615,0.00021,20.99503]
[1779408980861,25.92,77381.93,0.0,-0.28615,0.00021,20.99503]
[1779408980962,25.93,77381.96,0.0,-0.28615,0.00021,20.99505]
[1779408984108,25.93,77396.89,0.0,-0.28299,0.00021,20.88825]
[1779408987104,25.93,77405.39,0.0,-0.28121,0.00021,20.82688]
[1779408992474,25.93,77406.27,0.0,-0.28101,0.00021,20.81685]
[1779408996455,25.93,77411.59,0.0,-0.2799,0.00021,20.77842]
[1779408996669,25.93,77411.59,0.0,-0.2799,0.00021,20.77851]
[1779408998026,25.93,77411.59,0.0,-0.2799,0.00021,20.77851]
[1779408998125,25.93,77417.18,0.0,-0.27873,0.00021,20.73773]
[1779408999690,25.93,77408.51,0.0,-0.28056,0.00021,20.80139]
[1779409008199,25.93,77409.9,0.0,-0.28027,0.00021,20.79158]
[1779409014794,25.94,77409.62,0.0,-0.28036,0.00021,20.79458]
[1779409019830,25.94,77413.97,0.0,-0.27946,0.00021,20.76331]
[1779409024865,25.94,77417.5,0.0,-0.27873,0.00021,20.73796]
[1779409025986,25.94,77417.5,0.0,-0.27873,0.00021,20.73796]
[1779409026096,25.94,77417.5,0.0,-0.27873,0.00021,20.73796]
[1779409026222,25.94,77417.5,0.0,-0.27873,0.00021,20.73796]
[1779409026170,25.94,77434.16,0.0,-0.27525,0.00021,20.61526]
[1779409026341,25.94,77434.16,0.0,-0.27525,0.00021,20.61526]
[1779409026403,25.94,77434.16,0.0,-0.27525,0.00021,20.61526]
[1779409026516,25.94,77434.16,0.0,-0.27525,0.00021,20.61526]
[1779409026596,25.94,77434.16,0.0,-0.27525,0.00021,20.61526]
[1779409026627,25.94,77434.16,0.0,-0.27525,0.00021,20.61526]
[1779409026664,25.94,77434.16,0.0,-0.27525,0.00021,20.61526]
[1779409026720,25.94,77434.16,0.0,-0.27525,0.00021,20.61526]
[1779409026751,25.94,77434.16,0.0,-0.27525,0.00021,20.61526]
[1779409026930,25.94,77434.16,0.0,-0.27525,0.00021,20.61526]
[1779409026991,25.94,77434.16,0.0,-0.27525,0.00021,20.61526]
[1779409027147,25.94,77434.16,0.0,-0.27525,0.00021,20.61526]
[1779409027194,25.94,77434.16,0.0,-0.27525,0.00021,20.61526]
[1779409027225,25.94,77447.45,0.0,-0.27249,0.00021,20.51626]
[1779409027365,25.94,77447.45,0.0,-0.27249,0.00021,20.51626]
[1779409027407,25.94,77447.45,0.0,-0.27249,0.00021,20.51626]
[1779409027606,25.94,77447.45,0.0,-0.27249,0.00021,20.51626]
[1779409027641,25.94,77447.45,0.0,-0.27249,0.00021,20.51626]
[1779409027654,25.94,77447.45,0.0,-0.27249,0.00021,20.51626]
[1779409027660,25.94,77447.45,0.0,-0.27249,0.00021,20.51626]
[1779409027982,25.94,77449.42,0.0,-0.27208,0.00021,20.50144]
[1779409031430,25.94,77451.24,0.0,-0.27171,0.00021,20.48793]
[1779409031447,25.94,77451.24,0.0,-0.27171,0.00021,20.48793]
[1779409031470,25.94,77451.24,0.0,-0.27171,0.00021,20.48793]
[1779409031505,25.94,77451.24,0.0,-0.27171,0.00021,20.48793]
[1779409031576,25.94,77451.24,0.0,-0.27171,0.00021,20.48793]
[1779409031594,25.94,77451.24,0.0,-0.27171,0.00021,20.48793]
[1779409031702,25.94,77451.24,0.0,-0.27171,0.00021,20.48793]
[1779409031737,25.94,77451.24,0.0,-0.27171,0.00021,20.48793]
[1779409031890,25.94,77451.24,0.0,-0.27171,0.00021,20.48793]
[1779409031914,25.94,77451.24,0.0,-0.27171,0.00021,20.48793]
[1779409031975,25.94,77451.24,0.0,-0.27171,0.00021,20.48793]
[1779409032002,25.94,77451.24,0.0,-0.27171,0.00021,20.48793]
[1779409032104,25.94,77449.46,0.0,-0.27208,0.00021,20.50145]
[1779409034151,25.94,77450.92,0.0,-0.27178,0.00021,20.49065]
[1779409034181,25.94,77450.92,0.0,-0.27178,0.00021,20.49065]
[1779409034191,25.94,77452.3,0.0,-0.2715,0.00021,20.48045]
[1779409034453,25.94,77452.3,0.0,-0.2715,0.00021,20.48045]
[1779409034469,25.94,77452.3,0.0,-0.2715,0.00021,20.48045]
[1779409034999,25.94,77452.3,0.0,-0.2715,0.00021,20.48045]
[1779409035013,25.94,77452.3,0.0,-0.2715,0.00021,20.48045]
[1779409035026,25.94,77452.3,0.0,-0.2715,0.00021,20.48045]
[1779409035075,25.94,77452.3,0.0,-0.2715,0.00021,20.48045]
[1779409035176,25.94,77459.64,0.0,-0.26999,0.00021,20.42529]
[1779409039465,25.94,77461.91,0.0,-0.26952,0.00021,20.40828]
[1779409039558,25.94,77461.91,0.0,-0.26952,0.00021,20.40828]
[1779409039972,25.94,77461.24,0.0,-0.26966,0.00021,20.41344]
[1779409041987,25.94,77449.83,0.0,-0.27202,0.00021,20.49936]
[1779409042474,25.94,77449.83,0.0,-0.27202,0.00021,20.49936]
[1779409043269,25.94,77445.96,0.0,-0.27282,0.00021,20.5283]
[1779409045187,25.94,77454.23,0.0,-0.27111,0.00021,20.46619]
[1779409050205,25.94,77457.67,0.0,-0.2704,0.00021,20.44036]
[1779409053286,25.95,77448.83,0.0,-0.2722,0.00021,20.50275]
[1779409058286,25.94,77449.88,0.0,-0.27198,0.00021,20.49485]
[1779409063292,25.94,77447.91,0.0,-0.27239,0.00021,20.50953]
[1779409067226,25.94,77436.55,0.0,-0.27475,0.00021,20.59421]
[1779409067921,25.94,77436.55,0.0,-0.27475,0.00021,20.59421]
[1779409067938,25.94,77436.55,0.0,-0.27475,0.00021,20.59421]
[1779409067960,25.94,77436.55,0.0,-0.27475,0.00021,20.59421]
[1779409068178,25.94,77436.55,0.0,-0.27475,0.00021,20.59421]
[1779409072206,25.94,77428.8,0.0,-0.27636,0.00021,20.65146]
[1779409077241,25.94,77430.53,0.0,-0.27599,0.00021,20.6385]
[1779409083282,25.94,77437.43,0.0,-0.27455,0.00021,20.58719]
[1779409088317,25.94,77440.28,0.0,-0.27396,0.00021,20.56587]
[1779409094931,25.94,77440.16,0.0,-0.27397,0.00021,20.56644]
[1779409102178,25.94,77441.31,0.0,-0.27373,0.00021,20.55771]
[1779409104228,25.94,77432.43,0.0,-0.27557,0.00021,20.62331]
[1779409104653,25.94,77432.43,0.0,-0.27557,0.00021,20.62331]
[1779409104719,25.94,77432.43,0.0,-0.27557,0.00021,20.62331]
[1779409105022,25.94,77432.43,0.0,-0.27557,0.00021,20.62331]
[1779409106158,25.94,77427.44,0.0,-0.27661,0.00021,20.66012]
[1779409106211,25.94,77427.03,0.0,-0.27669,0.00021,20.66302]
[1779409109687,25.94,77415.34,0.0,-0.27912,0.00021,20.74834]
[1779409111185,25.94,77415.34,0.0,-0.27912,0.00021,20.74834]
[1779409111271,25.94,77413.95,0.0,-0.27938,0.00021,20.75425]
[1779409117105,25.93,77410.56,0.0,-0.28008,0.00021,20.77838]
[1779409117154,25.93,77410.53,0.0,-0.28008,0.00021,20.7785]
[1779409122558,25.93,77403.38,0.0,-0.28157,0.00021,20.8301]
[1779409127533,25.93,77402.57,0.0,-0.28173,0.00021,20.83562]
[1779409127538,25.93,77402.57,0.0,-0.28173,0.00021,20.83562]
[1779409127605,25.93,77402.57,0.0,-0.28173,0.00021,20.83562]
[1779409133769,25.93,77406.54,0.0,-0.28089,0.00021,20.80656]
[1779409133827,25.93,77403.53,0.0,-0.28152,0.00021,20.8284]
[1779409139001,25.93,77408.83,0.0,-0.2804,0.00021,20.78961]
[1779409145289,25.93,77411.69,0.0,-0.27979,0.00021,20.76849]
[1779409150754,25.93,77410.88,0.0,-0.27996,0.00021,20.77434]
[1779409156798,25.93,77406.09,0.0,-0.28096,0.00021,20.80888]
[1779409161834,25.92,77405.37,0.0,-0.2811,0.00021,20.81362]
[1779409166868,25.92,77403.35,0.0,-0.28151,0.00021,20.82792]
[1779409171904,25.92,77402.94,0.0,-0.28156,0.00021,20.82654]
[1779409176842,25.92,77400.44,0.0,-0.28209,0.00021,20.84448]
[1779409176938,25.92,77397.8,0.0,-0.28264,0.00021,20.86354]
[1779409181973,25.92,77390.91,0.0,-0.2841,0.00021,20.91305]
[1779409187009,25.92,77392.99,0.0,-0.28365,0.00021,20.89782]
[1779409192048,25.92,77393.65,0.0,-0.2835,0.00021,20.89288]
[1779409197082,25.92,77395.82,0.0,-0.28304,0.00021,20.87714]
[1779409202118,25.92,77392.65,0.0,-0.28371,0.00021,20.90005]
[1779409207363,25.92,77391.39,0.0,-0.28398,0.00021,20.90913]
[1779409207417,25.92,77391.54,0.0,-0.28395,0.00021,20.90805]
[1779409213195,25.92,77396.47,0.0,-0.2829,0.00021,20.87232]
[1779409218229,25.92,77399.3,0.0,-0.2823,0.00021,20.85172]
[1779409223266,25.92,77401.32,0.0,-0.28187,0.00021,20.83686]
[1779409224320,25.92,77401.32,0.0,-0.28187,0.00021,20.83686]
[1779409224421,25.92,77403.8,0.0,-0.28134,0.00021,20.8188]
[1779409228663,25.91,77408.42,0.0,-0.28036,0.00021,20.7849]
[1779409228878,25.91,77408.42,0.0,-0.28036,0.00021,20.7849]
[1779409229312,25.91,77408.98,0.0,-0.28024,0.00021,20.78074]
[1779409231327,25.91,77418.28,0.0,-0.27825,0.00021,20.70835]
[1779409236361,25.91,77418.68,0.0,-0.27816,0.00021,20.70517]
[1779409241398,25.91,77421.38,0.0,-0.27759,0.00021,20.68497]
[1779409242796,25.91,77420.86,0.0,-0.27769,0.00021,20.68871]
[1779409242827,25.91,77420.86,0.0,-0.27769,0.00021,20.68871]
[1779409248447,25.91,77421.99,0.0,-0.27744,0.00021,20.67978]
[1779409255502,25.91,77422.83,0.0,-0.27724,0.00021,20.67265]
[1779409261541,25.9,77423.65,0.0,-0.27704,0.00021,20.66567]
[1779409266574,25.9,77425.72,0.0,-0.27659,0.00021,20.64963]
[1779409271609,25.9,77427.06,0.0,-0.27629,0.00021,20.63907]
[1779409276676,25.89,77434.46,0.0,-0.27472,0.00021,20.5832]
[1779409281711,25.89,77434.48,0.0,-0.27468,0.00021,20.58197]
[1779409284085,25.89,77442.93,0.0,-0.27291,0.00021,20.51848]
[1779409286032,25.89,77452.07,0.0,-0.27101,0.00021,20.44957]
[1779409291709,25.89,77454.26,0.0,-0.27055,0.00021,20.43283]
[1779409297826,25.89,77455.23,0.0,-0.27031,0.00021,20.42108]
[1779409302801,25.88,77456.65,0.0,-0.27001,0.00021,20.41009]
[1779409302823,25.88,77456.65,0.0,-0.27001,0.00021,20.41009]
[1779409302861,25.88,77456.65,0.0,-0.27001,0.00021,20.41004]
[1779409305969,25.88,77460.46,0.0,-0.26922,0.00021,20.38109]
[1779409307738,25.88,77464.21,0.0,-0.26844,0.00021,20.35258]
[1779409308055,25.88,77464.21,0.0,-0.26844,0.00021,20.35258]
[1779409308156,25.88,77464.21,0.0,-0.26844,0.00021,20.35258]
[1779409308200,25.88,77464.21,0.0,-0.26844,0.00021,20.35258]
[1779409308242,25.88,77464.21,0.0,-0.26844,0.00021,20.35258]
[1779409308327,25.88,77464.21,0.0,-0.26844,0.00021,20.35258]
[1779409308459,25.88,77464.21,0.0,-0.26844,0.00021,20.35258]
[1779409308510,25.88,77464.21,0.0,-0.26844,0.00021,20.35258]
[1779409308521,25.88,77471.71,0.0,-0.2669,0.00021,20.2954]
[1779409308681,25.88,77471.71,0.0,-0.2669,0.00021,20.2954]
[1779409308726,25.88,77471.71,0.0,-0.2669,0.00021,20.2954]
[1779409308891,25.88,77471.71,0.0,-0.2669,0.00021,20.2954]
[1779409309443,25.88,77479.01,0.0,-0.26539,0.00021,20.23932]
[1779409312718,25.88,77475.04,0.0,-0.2662,0.00021,20.26956]
[1779409313060,25.88,77478.11,0.0,-0.26557,0.00021,20.24597]
[1779409313942,25.88,77478.11,0.0,-0.26557,0.00021,20.24597]
[1779409313962,25.88,77478.11,0.0,-0.26557,0.00021,20.24597]
[1779409314026,25.88,77478.11,0.0,-0.26557,0.00021,20.24597]
[1779409314050,25.88,77478.11,0.0,-0.26557,0.00021,20.24597]
[1779409314216,25.88,77478.11,0.0,-0.26557,0.00021,20.24597]
[1779409314254,25.88,77478.11,0.0,-0.26557,0.00021,20.24597]
[1779409314320,25.88,77478.11,0.0,-0.26557,0.00021,20.24597]
[1779409314343,25.88,77478.11,0.0,-0.26557,0.00021,20.24597]
[1779409314425,25.88,77478.11,0.0,-0.26557,0.00021,20.24597]
[1779409314449,25.88,77478.11,0.0,-0.26557,0.00021,20.24597]
[1779409314526,25.88,77481.33,0.0,-0.26491,0.0002,20.22118]
[1779409319548,25.88,77486.91,0.0,-0.26377,0.0002,20.17817]
[1779409319788,25.88,77488.63,0.0,-0.26342,0.0002,20.1649]
[1779409319800,25.88,77488.63,0.0,-0.26342,0.0002,20.1649]
[1779409320511,25.88,77487.43,0.0,-0.26366,0.0002,20.17416]
[1779409325536,25.88,77481.47,0.0,-0.26488,0.0002,20.22005]
[1779409328609,25.88,77481.36,0.0,-0.2649,0.0002,20.22077]
[1779409329068,25.88,77478.95,0.0,-0.26539,0.00021,20.23921]
[1779409329759,25.88,77478.95,0.0,-0.26539,0.00021,20.23921]
[1779409329789,25.88,77478.95,0.0,-0.26539,0.00021,20.23921]
[1779409331206,25.88,77478.95,0.0,-0.26539,0.00021,20.23923]
[1779409331305,25.88,77467.45,0.0,-0.26776,0.00021,20.32721]
[1779409337317,25.88,77467.53,0.0,-0.26773,0.00021,20.32626]
[1779409342449,25.88,77467.66,0.0,-0.2677,0.00021,20.32501]
[1779409345557,25.88,77456.48,0.0,-0.27,0.00021,20.40967]
[1779409346282,25.88,77456.48,0.0,-0.27,0.00021,20.40967]
[1779409346538,25.88,77438.12,0.0,-0.27381,0.00021,20.54765]
[1779409348493,25.88,77432.5,0.0,-0.27498,0.00021,20.58954]
[1779409348531,25.88,77432.5,0.0,-0.27498,0.00021,20.58954]
[1779409348565,25.88,77432.5,0.0,-0.27498,0.00021,20.58954]
[1779409348578,25.88,77430.82,0.0,-0.27534,0.00021,20.60208]
[1779409348749,25.88,77430.82,0.0,-0.27534,0.00021,20.60208]
[1779409348783,25.88,77430.82,0.0,-0.27534,0.00021,20.60208]
[1779409348810,25.88,77430.82,0.0,-0.27534,0.00021,20.60208]
[1779409348829,25.88,77430.82,0.0,-0.27534,0.00021,20.60208]
[1779409348841,25.88,77430.82,0.0,-0.27534,0.00021,20.60208]
[1779409348869,25.88,77430.82,0.0,-0.27534,0.00021,20.60208]
[1779409348962,25.88,77430.82,0.0,-0.27534,0.00021,20.60208]
[1779409348986,25.88,77430.82,0.0,-0.27534,0.00021,20.60208]
[1779409349167,25.88,77430.82,0.0,-0.27534,0.00021,20.60208]
[1779409349190,25.88,77430.82,0.0,-0.27534,0.00021,20.60208]
[1779409349417,25.88,77430.82,0.0,-0.27534,0.00021,20.60208]
[1779409349454,25.88,77430.82,0.0,-0.27534,0.00021,20.60208]
[1779409349495,25.88,77419.04,0.0,-0.27781,0.00021,20.68926]
[1779409349658,25.88,77419.04,0.0,-0.27781,0.00021,20.68926]
[1779409349686,25.88,77419.04,0.0,-0.27781,0.00021,20.68926]
[1779409349912,25.88,77419.04,0.0,-0.27781,0.00021,20.68926]
[1779409349949,25.88,77419.04,0.0,-0.27781,0.00021,20.68926]
[1779409350126,25.88,77419.04,0.0,-0.27781,0.00021,20.68926]
[1779409350154,25.88,77419.04,0.0,-0.27781,0.00021,20.68926]
[1779409350327,25.88,77419.04,0.0,-0.27781,0.00021,20.68926]
[1779409350357,25.88,77419.04,0.0,-0.27781,0.00021,20.68926]
[1779409350570,25.88,77419.04,0.0,-0.27781,0.00021,20.68926]
[1779409350593,25.88,77419.04,0.0,-0.27781,0.00021,20.68926]
[1779409350608,25.88,77416.05,0.0,-0.27844,0.00021,20.71135]
[1779409350771,25.88,77416.05,0.0,-0.27844,0.00021,20.71135]
[1779409350825,25.88,77416.05,0.0,-0.27844,0.00021,20.71135]
[1779409350883,25.88,77416.05,0.0,-0.27844,0.00021,20.71135]
[1779409350911,25.88,77416.05,0.0,-0.27844,0.00021,20.71135]
[1779409351196,25.88,77416.05,0.0,-0.27844,0.00021,20.71135]
[1779409351233,25.88,77416.05,0.0,-0.27844,0.00021,20.71135]
[1779409351406,25.88,77416.05,0.0,-0.27844,0.00021,20.71135]
[1779409351439,25.88,77416.05,0.0,-0.27844,0.00021,20.71135]
[1779409351595,25.88,77416.05,0.0,-0.27844,0.00021,20.71135]
[1779409351619,25.88,77416.05,0.0,-0.27844,0.00021,20.71135]
[1779409351540,25.88,77416.41,0.0,-0.27833,0.00021,20.70455]
[1779409351700,25.88,77416.41,0.0,-0.27833,0.00021,20.70455]
[1779409351733,25.88,77416.41,0.0,-0.27833,0.00021,20.70455]
[1779409351760,25.88,77416.41,0.0,-0.27833,0.00021,20.70455]
[1779409351767,25.88,77416.41,0.0,-0.27833,0.00021,20.70455]
[1779409351804,25.88,77416.41,0.0,-0.27833,0.00021,20.70455]
[1779409351823,25.88,77416.41,0.0,-0.27833,0.00021,20.70455]
[1779409351973,25.88,77416.41,0.0,-0.27833,0.00021,20.70455]
[1779409351998,25.88,77416.41,0.0,-0.27833,0.00021,20.70455]
[1779409352204,25.88,77416.41,0.0,-0.27833,0.00021,20.70455]
[1779409352233,25.88,77416.41,0.0,-0.27833,0.00021,20.70455]
[1779409352335,25.88,77414.87,0.0,-0.27865,0.00021,20.71583]
[1779409355815,25.88,77413.86,0.0,-0.27886,0.00021,20.72311]
[1779409355822,25.88,77413.86,0.0,-0.27886,0.00021,20.72311]
[1779409355856,25.88,77413.86,0.0,-0.27886,0.00021,20.72311]
[1779409356572,25.88,77413.35,0.0,-0.27897,0.00021,20.72681]
[1779409357909,25.88,77413.35,0.0,-0.27897,0.00021,20.72676]
[1779409358258,25.88,77413.35,0.0,-0.27897,0.00021,20.72671]
[1779409363293,25.88,77407.45,0.0,-0.2802,0.00021,20.76975]
[1779409368839,25.88,77404.65,0.0,-0.28079,0.00021,20.78994]
[1779409374313,25.87,77400.88,0.0,-0.28158,0.00021,20.81711]
[1779409380030,25.87,77403.02,0.0,-0.28111,0.00021,20.80111]
[1779409382552,25.87,77399.9,0.0,-0.28177,0.00021,20.8237]
[1779409383316,25.87,77401.34,0.0,-0.28146,0.00021,20.81316]
[1779409385392,25.87,77404.63,0.0,-0.28076,0.00021,20.78906]
[1779409385494,25.87,77408.43,0.0,-0.27996,0.00021,20.76126]
[1779409391259,25.87,77409.28,0.0,-0.27979,0.00021,20.75519]
[1779409396527,25.87,77412.77,0.0,-0.27906,0.00021,20.72981]
[1779409400011,25.87,77413.95,0.0,-0.27881,0.00021,20.72124]
[1779409400563,25.87,77411.74,0.0,-0.27928,0.00021,20.73749]
[1779409405143,25.87,77411.79,0.0,-0.27927,0.00021,20.7372]
[1779409405150,25.87,77411.79,0.0,-0.27927,0.00021,20.7372]
[1779409405155,25.87,77411.79,0.0,-0.27927,0.00021,20.7372]
[1779409410173,25.87,77413.23,0.0,-0.27896,0.00021,20.72642]
[1779409415199,25.87,77415.57,0.0,-0.27843,0.00021,20.70479]
[1779409415286,25.87,77415.57,0.0,-0.27843,0.00021,20.70479]
[1779409418680,25.87,77426.46,0.0,-0.27614,0.00021,20.6241]
[1779409423717,25.87,77425.7,0.0,-0.27629,0.00021,20.62957]
[1779409427064,25.87,77425.41,0.0,-0.27635,0.00021,20.6316]
[1779409427159,25.87,77425.41,0.0,-0.27635,0.00021,20.6316]
[1779409427169,25.87,77425.41,0.0,-0.27635,0.00021,20.6316]
[1779409427198,25.87,77425.41,0.0,-0.27635,0.00021,20.6316]
[1779409427228,25.87,77425.41,0.0,-0.27635,0.00021,20.6316]
[1779409427376,25.87,77425.41,0.0,-0.27635,0.00021,20.6316]
[1779409427410,25.87,77425.41,0.0,-0.27635,0.00021,20.6316]
[1779409427578,25.87,77425.41,0.0,-0.27635,0.00021,20.6316]
[1779409427623,25.87,77425.41,0.0,-0.27635,0.00021,20.6316]
[1779409427663,25.87,77436.92,0.0,-0.27394,0.00021,20.54592]
[1779409427785,25.87,77436.92,0.0,-0.27394,0.00021,20.54592]
[1779409427890,25.87,77436.92,0.0,-0.27394,0.00021,20.54592]
[1779409428016,25.87,77436.92,0.0,-0.27394,0.00021,20.54592]
[1779409428041,25.87,77436.92,0.0,-0.27394,0.00021,20.54592]
[1779409428219,25.87,77436.92,0.0,-0.27394,0.00021,20.54592]
[1779409428260,25.87,77436.92,0.0,-0.27394,0.00021,20.54592]
[1779409428476,25.87,77436.92,0.0,-0.27394,0.00021,20.54592]
[1779409428514,25.87,77442.11,0.0,-0.27286,0.00021,20.50702]
[1779409430752,25.87,77442.64,0.0,-0.27275,0.00021,20.50302]
[1779409430763,25.87,77442.64,0.0,-0.27275,0.00021,20.50302]
[1779409430853,25.87,77442.32,0.0,-0.27281,0.00021,20.5054]
[1779409431922,25.87,77442.32,0.0,-0.27281,0.00021,20.5054]
[1779409431964,25.87,77442.32,0.0,-0.27281,0.00021,20.5054]
[1779409432638,25.87,77441.06,0.0,-0.27307,0.00021,20.51473]
[1779409438107,25.87,77443.81,0.0,-0.27248,0.00021,20.49355]
[1779409443859,25.87,77446.37,0.0,-0.27194,0.00021,20.47378]
[1779409448893,25.86,77448.42,0.0,-0.2715,0.00021,20.45785]
[1779409453928,25.86,77449.67,0.0,-0.27123,0.00021,20.44804]
[1779409459615,25.86,77451.94,0.0,-0.27075,0.00021,20.43065]
[1779409459650,25.86,77452.9,0.0,-0.27055,0.00021,20.42333]
[1779409465011,25.86,77456.48,0.0,-0.2698,0.00021,20.39596]
[1779409470041,25.86,77458.05,0.0,-0.26947,0.00021,20.38375]
[1779409475606,25.86,77464.52,0.0,-0.26809,0.00021,20.33021]
[1779409475725,25.86,77472.12,0.0,-0.26652,0.00021,20.27203]
[1779409476609,25.86,77472.12,0.0,-0.26652,0.00021,20.27203]
[1779409476611,25.86,77472.12,0.0,-0.26652,0.00021,20.27203]
[1779409476704,25.86,77477.97,0.0,-0.26532,0.00021,20.22704]
[1779409480249,25.86,77480.35,0.0,-0.26482,0.00021,20.20854]
[1779409486154,25.86,77479.97,0.0,-0.2649,0.00021,20.21136]
[1779409491188,25.86,77476.45,0.0,-0.26562,0.00021,20.23838]
[1779409497767,25.86,77475.98,0.0,-0.26572,0.00021,20.24199]
[1779409503274,25.86,77476.86,0.0,-0.26554,0.00021,20.23534]
[1779409508047,25.86,77475.47,0.0,-0.26583,0.00021,20.24612]
[1779409508078,25.86,77475.47,0.0,-0.26583,0.00021,20.24612]
[1779409512428,25.86,77483.14,0.0,-0.26426,0.0002,20.1873]
[1779409515974,25.86,77484.68,0.0,-0.26395,0.0002,20.17582]
[1779409516362,25.86,77484.4,0.0,-0.26401,0.0002,20.17807]
[1779409518365,25.86,77483.96,0.0,-0.26411,0.0002,20.18156]
[1779409518466,25.86,77485.78,0.0,-0.26374,0.0002,20.16759]
[1779409522019,25.86,77484.74,0.0,-0.26395,0.0002,20.17574]
[1779409522405,25.86,77481.6,0.0,-0.26459,0.00021,20.19992]
[1779409524725,25.86,77477.26,0.0,-0.26549,0.00021,20.23333]
[1779409524796,25.86,77475.78,0.0,-0.26579,0.00021,20.24468]
[1779409530464,25.86,77476.77,0.0,-0.26558,0.00021,20.23698]
[1779409535504,25.86,77476.89,0.0,-0.26553,0.00021,20.23192]
[1779409540539,25.86,77477.55,0.0,-0.2654,0.00021,20.22693]
[1779409546580,25.86,77477.39,0.0,-0.26543,0.00021,20.22834]
[1779409551339,25.86,77475.77,0.0,-0.26577,0.00021,20.24087]
[1779409551618,25.86,77475.55,0.0,-0.26582,0.00021,20.24257]
[1779409553839,25.86,77470.13,0.0,-0.26693,0.00021,20.28415]
[1779409553940,25.86,77469.75,0.0,-0.26701,0.00021,20.28706]
[1779409559674,25.86,77466.99,0.0,-0.26758,0.00021,20.30826]
[1779409561693,25.86,77455.44,0.0,-0.26997,0.00021,20.39605]
[1779409561933,25.86,77455.44,0.0,-0.26997,0.00021,20.39605]
[1779409561946,25.86,77455.44,0.0,-0.26997,0.00021,20.39605]
[1779409561979,25.86,77455.44,0.0,-0.26997,0.00021,20.39605]
[1779409562695,25.86,77455.71,0.0,-0.26991,0.00021,20.39399]
[1779409563372,25.86,77455.71,0.0,-0.26991,0.00021,20.39399]
[1779409563402,25.86,77455.71,0.0,-0.26991,0.00021,20.39399]
[1779409568736,25.86,77451.67,0.0,-0.27075,0.00021,20.42458]
[1779409573772,25.86,77451.35,0.0,-0.27083,0.00021,20.42724]
[1779409578805,25.86,77452.92,0.0,-0.2705,0.00021,20.4155]
[1779409584381,25.86,77453.77,0.0,-0.27033,0.00021,20.40919]
[1779409589880,25.86,77455.28,0.0,-0.27002,0.00021,20.39804]
[1779409594917,25.86,77453.85,0.0,-0.2703,0.00021,20.40484]
[1779409599953,25.87,77459.49,0.0,-0.26913,0.00021,20.36227]
[1779409605995,25.87,77461.59,0.0,-0.2687,0.00021,20.34657]
[1779409610369,25.87,77461.4,0.0,-0.26875,0.00021,20.34822]
[1779409610387,25.87,77461.4,0.0,-0.26875,0.00021,20.34822]
[1779409610412,25.87,77461.4,0.0,-0.26875,0.00021,20.34822]
[1779409610737,25.87,77461.11,0.0,-0.26881,0.00021,20.35048]
[1779409616065,25.87,77464.34,0.0,-0.26814,0.00021,20.32596]
[1779409621099,25.87,77464.11,0.0,-0.26819,0.00021,20.32772]
[1779409626135,25.87,77464.52,0.0,-0.26811,0.00021,20.3246]
[1779409629141,25.87,77466.33,0.0,-0.26773,0.00021,20.31079]
[1779409632829,25.87,77467.74,0.0,-0.26744,0.00021,20.30007]
[1779409632852,25.87,77466.42,0.0,-0.26772,0.00021,20.31015]
[1779409635197,25.87,77458.69,0.0,-0.26932,0.00021,20.36904]
[1779409640233,25.87,77458.98,0.0,-0.26925,0.00021,20.36657]
[1779409645268,25.87,77461.52,0.0,-0.26872,0.00021,20.34709]
[1779409650302,25.87,77455.25,0.0,-0.27001,0.00021,20.39445]
[1779409655348,25.87,77455.6,0.0,-0.26991,0.00021,20.3875]
[1779409661382,25.87,77448.83,0.0,-0.27132,0.00021,20.43886]
[1779409666415,25.87,77449.12,0.0,-0.27126,0.00021,20.43687]
[1779409671450,25.87,77451.07,0.0,-0.27086,0.00021,20.42242]
[1779409677500,25.87,77452.42,0.0,-0.27059,0.00021,20.41264]
[1779409682528,25.87,77452.16,0.0,-0.27066,0.00021,20.41492]
[1779409689109,25.87,77452.71,0.0,-0.27055,0.00021,20.41113]
[1779409694614,25.87,77450.95,0.0,-0.27093,0.00021,20.42483]
[1779409701660,25.87,77449.36,0.0,-0.27127,0.00021,20.43728]
[1779409706695,25.88,77450.06,0.0,-0.27113,0.00021,20.43227]
[1779409711730,25.88,77447.53,0.0,-0.27163,0.00021,20.44742]
[1779409716770,25.88,77445.27,0.0,-0.27211,0.00021,20.46462]
[1779409724823,25.88,77443.66,0.0,-0.27246,0.00021,20.47708]
[1779409731871,25.88,77443.49,0.0,-0.2725,0.00021,20.47875]
[1779409736905,25.88,77445.23,0.0,-0.27215,0.00021,20.46599]
[1779409741940,25.88,77445.2,0.0,-0.27216,0.00021,20.46651]
[1779409746976,25.88,77450.68,0.0,-0.27103,0.00021,20.42556]
[1779409752248,25.88,77451.7,0.0,-0.27083,0.00021,20.41817]
[1779409758055,25.88,77453.29,0.0,-0.2705,0.00021,20.40635]
[1779409763374,25.88,77453.11,0.0,-0.27054,0.00021,20.40774]
[1779409769672,25.88,77451.31,0.0,-0.27091,0.00021,20.42136]
[1779409776180,25.88,77449.28,0.0,-0.27131,0.00021,20.43249]
[1779409781216,25.88,77447.25,0.0,-0.27173,0.00021,20.44774]
[1779409786250,25.88,77445.7,0.0,-0.27205,0.00021,20.45945]
[1779409791286,25.89,77443.56,0.0,-0.2725,0.00021,20.47558]
[1779409792408,25.89,77443.56,0.0,-0.2725,0.00021,20.47558]
[1779409793024,25.89,77440.02,0.0,-0.27324,0.00021,20.50212]
[1779409794989,25.89,77419.06,0.0,-0.27763,0.00021,20.65798]
[1779409799744,25.89,77416.56,0.0,-0.27816,0.00021,20.67654]
[1779409799780,25.89,77416.56,0.0,-0.27816,0.00021,20.67654]
[1779409799790,25.89,77416.56,0.0,-0.27816,0.00021,20.67654]
[1779409799949,25.89,77416.56,0.0,-0.27816,0.00021,20.67654]
[1779409799986,25.89,77416.56,0.0,-0.27816,0.00021,20.67654]
[1779409800049,25.89,77414.96,0.0,-0.2785,0.00021,20.68838]
[1779409800176,25.89,77414.96,0.0,-0.2785,0.00021,20.68838]
[1779409800266,25.89,77414.96,0.0,-0.2785,0.00021,20.68838]
[1779409800383,25.89,77414.96,0.0,-0.2785,0.00021,20.68838]
[1779409800412,25.89,77414.96,0.0,-0.2785,0.00021,20.68838]
[1779409800585,25.89,77414.96,0.0,-0.2785,0.00021,20.68838]
[1779409800622,25.89,77414.96,0.0,-0.2785,0.00021,20.68838]
[1779409800794,25.89,77414.96,0.0,-0.2785,0.00021,20.68838]
[1779409800827,25.89,77414.96,0.0,-0.2785,0.00021,20.68838]
[1779409800995,25.89,77414.96,0.0,-0.2785,0.00021,20.68838]
[1779409801031,25.89,77414.96,0.0,-0.2785,0.00021,20.68838]
[1779409801071,25.89,77410.42,0.0,-0.27945,0.00021,20.72175]
[1779409801237,25.89,77410.42,0.0,-0.27945,0.00021,20.72175]
[1779409801266,25.89,77410.42,0.0,-0.27945,0.00021,20.72175]
[1779409801463,25.89,77410.42,0.0,-0.27945,0.00021,20.72175]
[1779409801476,25.89,77410.42,0.0,-0.27945,0.00021,20.72175]
[1779409801680,25.89,77410.42,0.0,-0.27945,0.00021,20.72175]
[1779409801720,25.89,77410.42,0.0,-0.27945,0.00021,20.72175]
[1779409801881,25.89,77410.42,0.0,-0.27945,0.00021,20.72175]
[1779409801918,25.89,77410.42,0.0,-0.27945,0.00021,20.72175]
[1779409802096,25.89,77410.42,0.0,-0.27945,0.00021,20.72175]
[1779409802019,25.89,77419.08,0.0,-0.27764,0.00021,20.65827]
[1779409802120,25.89,77419.08,0.0,-0.27764,0.00021,20.65827]
[1779409802308,25.89,77419.08,0.0,-0.27764,0.00021,20.65827]
[1779409802368,25.89,77417.87,0.0,-0.27789,0.00021,20.6672]
[1779409803812,25.89,77417.87,0.0,-0.27789,0.00021,20.6672]
[1779409803816,25.89,77417.87,0.0,-0.27789,0.00021,20.6672]
[1779409803979,25.89,77417.87,0.0,-0.27789,0.00021,20.6672]
[1779409804043,25.89,77417.87,0.0,-0.27789,0.00021,20.6672]
[1779409804077,25.89,77417.29,0.0,-0.27801,0.00021,20.67156]
[1779409805860,25.89,77417.29,0.0,-0.27802,0.00021,20.67162]
[1779409805954,25.89,77417.73,0.0,-0.27792,0.00021,20.66843]
[1779409811431,25.89,77418.03,0.0,-0.27787,0.00021,20.66649]
[1779409816464,25.89,77423.18,0.0,-0.27679,0.00021,20.62867]
[1779409821502,25.89,77427.86,0.0,-0.27582,0.00021,20.59417]
[1779409823314,25.89,77431.94,0.0,-0.27496,0.00021,20.56396]
[1779409823324,25.89,77431.94,0.0,-0.27496,0.00021,20.56396]
[1779409823631,25.89,77438.74,0.0,-0.27355,0.00021,20.51331]
[1779409830116,25.89,77440.33,0.0,-0.27323,0.00021,20.50193]
[1779409835797,25.89,77439.19,0.0,-0.27345,0.00021,20.50667]
[1779409840847,25.9,77438.25,0.0,-0.27365,0.00021,20.51391]
[1779409846679,25.9,77437.41,0.0,-0.27383,0.00021,20.5204]
[1779409851714,25.9,77437.88,0.0,-0.27374,0.00021,20.51701]
[1779409858765,25.89,77436.91,0.0,-0.27393,0.00021,20.5238]
[1779409861993,25.89,77427.22,0.0,-0.27595,0.00021,20.59568]
[1779409862314,25.89,77427.22,0.0,-0.27595,0.00021,20.59568]
[1779409862324,25.89,77427.22,0.0,-0.27595,0.00021,20.59568]
[1779409862371,25.89,77427.22,0.0,-0.27595,0.00021,20.59568]
[1779409862459,25.89,77427.22,0.0,-0.27595,0.00021,20.59568]
[1779409862517,25.89,77427.22,0.0,-0.27595,0.00021,20.59568]
[1779409862709,25.89,77427.22,0.0,-0.27595,0.00021,20.59568]
[1779409862769,25.89,77427.22,0.0,-0.27595,0.00021,20.59568]
[1779409862794,25.89,77427.22,0.0,-0.27595,0.00021,20.59568]
[1779409862822,25.89,77427.22,0.0,-0.27595,0.00021,20.59568]
[1779409862920,25.89,77427.22,0.0,-0.27595,0.00021,20.59568]
[1779409862946,25.89,77427.22,0.0,-0.27595,0.00021,20.59568]
[1779409863028,25.89,77412.84,0.0,-0.27896,0.00021,20.70163]
[1779409863260,25.89,77412.84,0.0,-0.27896,0.00021,20.70163]
[1779409863415,25.89,77412.84,0.0,-0.27896,0.00021,20.70163]
[1779409863449,25.89,77412.84,0.0,-0.27896,0.00021,20.70163]
[1779409863646,25.89,77412.84,0.0,-0.27896,0.00021,20.70163]
[1779409863683,25.89,77412.84,0.0,-0.27896,0.00021,20.70163]
[1779409863855,25.89,77412.84,0.0,-0.27896,0.00021,20.70163]
[1779409863900,25.89,77412.84,0.0,-0.27896,0.00021,20.70163]
[1779409863928,25.89,77412.82,0.0,-0.27897,0.00021,20.70178]
[1779409864293,25.89,77412.82,0.0,-0.27897,0.00021,20.70178]
[1779409864325,25.89,77412.82,0.0,-0.27897,0.00021,20.70178]
[1779409864503,25.89,77412.82,0.0,-0.27897,0.00021,20.70178]
[1779409864561,25.89,77412.82,0.0,-0.27897,0.00021,20.70178]
[1779409864707,25.89,77412.82,0.0,-0.27897,0.00021,20.70178]
[1779409864767,25.89,77412.82,0.0,-0.27897,0.00021,20.70178]
[1779409864773,25.89,77412.82,0.0,-0.27897,0.00021,20.70178]
[1779409864954,25.89,77413.62,0.0,-0.2788,0.00021,20.69579]
[1779409865398,25.89,77413.62,0.0,-0.2788,0.00021,20.69579]
[1779409865443,25.89,77413.62,0.0,-0.2788,0.00021,20.69579]
[1779409866126,25.89,77415.88,0.0,-0.27832,0.00021,20.67907]
[1779409867536,25.89,77415.88,0.0,-0.27831,0.00021,20.67894]
[1779409869413,25.89,77424.26,0.0,-0.27655,0.00021,20.61694]
[1779409871116,25.89,77424.26,0.0,-0.27655,0.00021,20.61688]
[1779409871865,25.89,77423.89,0.0,-0.27662,0.00021,20.61949]
[1779409873877,25.89,77432.98,0.0,-0.27471,0.00021,20.55188]
[1779409878911,25.89,77433.49,0.0,-0.27459,0.00021,20.54762]
[1779409883947,25.89,77434.57,0.0,-0.27436,0.00021,20.53911]
[1779409888981,25.89,77434.86,0.0,-0.27428,0.00021,20.53649]
[1779409894016,25.88,77434.65,0.0,-0.27429,0.00021,20.53342]
[1779409899051,25.88,77434.74,0.0,-0.27425,0.00021,20.53228]
[1779409904152,25.88,77434.81,0.0,-0.27423,0.00021,20.53137]
[1779409905155,25.88,77449.38,0.0,-0.27119,0.00021,20.42191]
[1779409905993,25.88,77449.38,0.0,-0.27119,0.00021,20.42191]
[1779409906001,25.88,77449.38,0.0,-0.27119,0.00021,20.42191]
[1779409906163,25.88,77450.23,0.0,-0.27101,0.00021,20.41536]
[1779409912143,25.88,77457.26,0.0,-0.26954,0.00021,20.36186]
[1779409915191,25.88,77458.0,0.0,-0.26939,0.00021,20.35622]
[1779409915203,25.88,77461.23,0.0,-0.26872,0.00021,20.33169]
[1779409917188,25.88,77468.9,0.0,-0.26713,0.00021,20.27318]
[1779409922224,25.88,77465.67,0.0,-0.26779,0.00021,20.29774]
[1779409928515,25.88,77465.82,0.0,-0.26776,0.00021,20.29652]
[1779409934308,25.88,77471.82,0.0,-0.26652,0.00021,20.25042]
[1779409939342,25.88,77469.16,0.0,-0.26707,0.00021,20.27078]
[1779409944054,25.88,77470.89,0.0,-0.26671,0.00021,20.25755]
[1779409944064,25.88,77470.89,0.0,-0.26671,0.00021,20.25755]
[1779409944154,25.88,77477.15,0.0,-0.26542,0.00021,20.20954]
[1779409949412,25.88,77480.19,0.0,-0.26479,0.00021,20.18602]
[1779409954447,25.88,77478.25,0.0,-0.26516,0.00021,20.1967]
[1779409955746,25.88,77469.99,0.0,-0.26686,0.00021,20.25999]
[1779409961141,25.87,77472.2,0.0,-0.2664,0.00021,20.24292]
[1779409966532,25.87,77476.67,0.0,-0.26548,0.00021,20.20872]
[1779409970716,25.87,77476.62,0.0,-0.26549,0.00021,20.20907]
[1779409973959,25.87,77488.33,0.0,-0.26309,0.0002,20.11886]
[1779409979624,25.88,77485.39,0.0,-0.2637,0.0002,20.14195]
[1779409984659,25.88,77485.28,0.0,-0.26373,0.0002,20.14302]
[1779409989694,25.88,77487.63,0.0,-0.26326,0.0002,20.12513]
[1779409994729,25.88,77487.32,0.0,-0.26332,0.0002,20.12776]
[1779409999765,25.88,77488.44,0.0,-0.2631,0.0002,20.11923]
[1779410005003,25.88,77484.81,0.0,-0.26384,0.0002,20.14733]
[1779410005080,25.88,77477.24,0.0,-0.2654,0.00021,20.20559]
[1779410007140,25.88,77469.66,0.0,-0.26696,0.00021,20.26374]
[1779410014703,25.88,77466.01,0.0,-0.26768,0.00021,20.28726]
[1779410018215,25.88,77448.56,0.0,-0.27129,0.00021,20.41931]
[1779410019427,25.88,77448.56,0.0,-0.27129,0.00021,20.41939]
[1779410020303,25.88,77446.3,0.0,-0.27176,0.00021,20.43643]
[1779410024405,25.88,77444.6,0.0,-0.27212,0.00021,20.44933]
[1779410029976,25.88,77448.63,0.0,-0.27128,0.00021,20.41915]
[1779410030983,25.88,77457.67,0.0,-0.26941,0.00021,20.35077]
[1779410032676,25.88,77459.83,0.0,-0.26896,0.00021,20.33433]
[1779410032689,25.88,77459.83,0.0,-0.26896,0.00021,20.33433]
[1779410032996,25.88,77460.42,0.0,-0.26883,0.00021,20.32983]
[1779410038032,25.88,77460.83,0.0,-0.26875,0.00021,20.32662]
[1779410043067,25.88,77460.94,0.0,-0.26872,0.00021,20.32576]
[1779410048103,25.88,77462.77,0.0,-0.26835,0.00021,20.31199]
[1779410053139,25.88,77445.62,0.0,-0.27192,0.00021,20.4421]
[1779410058174,25.88,77452.61,0.0,-0.27046,0.00021,20.38942]
[1779410063208,25.88,77454.11,0.0,-0.27016,0.00021,20.37833]
[1779410068245,25.88,77461.14,0.0,-0.26871,0.00021,20.32518]
[1779410073272,25.88,77460.23,0.0,-0.26887,0.00021,20.32797]
[1779410079322,25.88,77457.62,0.0,-0.2694,0.00021,20.34743]
[1779410084357,25.88,77457.84,0.0,-0.26935,0.00021,20.34556]
[1779410089400,25.88,77458.37,0.0,-0.26924,0.00021,20.34147]
[1779410096633,25.88,77459.21,0.0,-0.26906,0.00021,20.335]
[1779410101512,25.88,77460.47,0.0,-0.2688,0.00021,20.32532]
[1779410102015,25.88,77453.13,0.0,-0.27032,0.00021,20.38094]
[1779410109540,25.88,77447.81,0.0,-0.27142,0.00021,20.42094]
[1779410113887,25.88,77445.15,0.0,-0.27197,0.00021,20.44087]
[1779410119357,25.88,77443.14,0.0,-0.27239,0.00021,20.45599]
[1779410121186,25.88,77451.45,0.0,-0.27066,0.00021,20.39345]
[1779410124118,25.88,77465.16,0.0,-0.26782,0.00021,20.28942]
[1779410127805,25.88,77467.38,0.0,-0.26736,0.00021,20.27258]
[1779410127821,25.88,77467.38,0.0,-0.26736,0.00021,20.27258]
[1779410127907,25.88,77467.47,0.0,-0.26735,0.00021,20.27195]
[1779410133323,25.88,77468.1,0.0,-0.26719,0.00021,20.26304]
[1779410138422,25.88,77466.15,0.0,-0.26759,0.00021,20.27779]
[1779410145527,25.88,77462.49,0.0,-0.26834,0.00021,20.30547]
[1779410150827,25.88,77470.03,0.0,-0.26677,0.00021,20.24758]
[1779410156871,25.88,77469.4,0.0,-0.2669,0.00021,20.25247]
[1779410162435,25.88,77473.34,0.0,-0.26609,0.00021,20.22235]
[1779410167948,25.88,77472.79,0.0,-0.26621,0.00021,20.22663]
[1779410172982,25.88,77471.24,0.0,-0.26652,0.00021,20.23832]
[1779410178132,25.88,77471.24,0.0,-0.26652,0.00021,20.23832]
[1779410186079,25.88,77472.18,0.0,-0.26632,0.00021,20.2308]
[1779410191134,25.88,77470.29,0.0,-0.26668,0.00021,20.24099]
[1779410196151,25.87,77463.29,0.0,-0.26812,0.00021,20.29424]
[1779410203200,25.87,77463.56,0.0,-0.26806,0.00021,20.29185]
[1779410209243,25.87,77462.37,0.0,-0.26829,0.00021,20.30054]
[1779410214651,25.87,77465.09,0.0,-0.26772,0.00021,20.27963]
[1779410218310,25.87,77455.06,0.0,-0.2698,0.00021,20.35569]
[1779410222184,25.87,77450.78,0.0,-0.27068,0.00021,20.38784]
[1779410222340,25.87,77450.78,0.0,-0.27068,0.00021,20.38784]
[1779410222441,25.87,77443.5,0.0,-0.27219,0.00021,20.4426]
[1779410228382,25.87,77442.61,0.0,-0.27238,0.00021,20.44925]
[1779410233420,25.87,77445.0,0.0,-0.27187,0.00021,20.43109]
[1779410239460,25.87,77446.55,0.0,-0.27154,0.00021,20.4191]
[1779410243742,25.87,77451.32,0.0,-0.27054,0.00021,20.38291]
[1779410244495,25.87,77452.13,0.0,-0.27037,0.00021,20.37674]
[1779410249531,25.87,77459.32,0.0,-0.26888,0.00021,20.32219]
[1779410254564,25.87,77464.25,0.0,-0.26783,0.00021,20.28043]
[1779410259601,25.87,77464.18,0.0,-0.26784,0.00021,20.28089]
[1779410264636,25.87,77463.68,0.0,-0.26795,0.00021,20.28466]
[1779410269670,25.87,77462.37,0.0,-0.26821,0.00021,20.29446]
[1779410274705,25.86,77461.38,0.0,-0.26841,0.00021,20.3017]
[1779410279742,25.86,77461.29,0.0,-0.26842,0.00021,20.3021]
[1779410284776,25.86,77462.01,0.0,-0.26826,0.00021,20.29637]
[1779410289812,25.86,77459.45,0.0,-0.26879,0.00021,20.31562]
[1779410294846,25.86,77458.65,0.0,-0.26895,0.00021,20.32142]
[1779410300888,25.86,77458.79,0.0,-0.26891,0.00021,20.31996]
[1779410306930,25.86,77458.57,0.0,-0.26894,0.00021,20.32126]
[1779410311966,25.86,77458.62,0.0,-0.2689,0.00021,20.3164]
[1779410317001,25.86,77457.2,0.0,-0.26918,0.00021,20.32685]
[1779410319357,25.86,77457.04,0.0,-0.26921,0.00021,20.32799]
[1779410319443,25.86,77447.25,0.0,-0.27124,0.00021,20.40201]
[1779410322271,25.86,77442.23,0.0,-0.27229,0.00021,20.43982]
[1779410322620,25.86,77439.92,0.0,-0.27277,0.00021,20.45711]
[1779410323596,25.86,77439.92,0.0,-0.27277,0.00021,20.45711]
[1779410323440,25.86,77414.49,0.0,-0.27811,0.00021,20.64618]
[1779410324035,25.86,77414.49,0.0,-0.27811,0.00021,20.64618]
[1779410324343,25.86,77414.49,0.0,-0.27811,0.00021,20.64618]
[1779410324353,25.86,77414.49,0.0,-0.27811,0.00021,20.64618]
[1779410324483,25.86,77414.49,0.0,-0.27811,0.00021,20.64618]
[1779410324639,25.86,77414.49,0.0,-0.27811,0.00021,20.64618]
[1779410324583,25.86,77402.81,0.0,-0.28058,0.00021,20.73192]
[1779410325064,25.86,77402.81,0.0,-0.28057,0.00021,20.73186]
[1779410326101,25.86,77402.81,0.0,-0.28057,0.00021,20.73186]
[1779410326363,25.86,77402.81,0.0,-0.28057,0.00021,20.73186]
[1779410326464,25.86,77402.81,0.0,-0.28057,0.00021,20.73186]
[1779410326645,25.86,77402.81,0.0,-0.28057,0.00021,20.73186]
[1779410326465,25.86,77402.26,0.0,-0.28069,0.00021,20.73592]
[1779410327519,25.86,77402.26,0.0,-0.28069,0.00021,20.73592]
[1779410327598,25.86,77402.26,0.0,-0.28069,0.00021,20.73592]
[1779410327779,25.86,77402.78,0.0,-0.28058,0.00021,20.73217]
[1779410328086,25.86,77402.78,0.0,-0.28058,0.00021,20.73221]
[1779410328747,25.86,77402.78,0.0,-0.28058,0.00021,20.73221]
[1779410328756,25.86,77402.78,0.0,-0.28058,0.00021,20.73221]
[1779410328759,25.86,77402.78,0.0,-0.28058,0.00021,20.73221]
[1779410328866,25.86,77402.78,0.0,-0.28058,0.00021,20.73221]
[1779410328897,25.86,77402.78,0.0,-0.28058,0.00021,20.73221]
[1779410328901,25.86,77402.78,0.0,-0.28058,0.00021,20.73221]
[1779410329011,25.86,77402.78,0.0,-0.28058,0.00021,20.73221]
[1779410329278,25.86,77401.77,0.0,-0.2808,0.00021,20.73964]
[1779410331196,25.86,77412.3,0.0,-0.27857,0.00021,20.66253]
[1779410336775,25.86,77415.37,0.0,-0.27793,0.00021,20.64018]
[1779410341803,25.86,77413.09,0.0,-0.27842,0.00021,20.65711]
[1779410348227,25.86,77414.73,0.0,-0.27808,0.00021,20.64544]
[1779410353262,25.86,77412.1,0.0,-0.27865,0.00021,20.66529]
[1779410357918,25.86,77408.32,0.0,-0.27946,0.00021,20.69324]
[1779410358298,25.86,77408.15,0.0,-0.2795,0.00021,20.69472]
[1779410360357,25.86,77406.08,0.0,-0.27994,0.00021,20.70997]
[1779410360415,25.86,77404.61,0.0,-0.28025,0.00021,20.72079]
[1779410362401,25.86,77404.61,0.0,-0.28025,0.00021,20.72079]
[1779410362503,25.86,77403.78,0.0,-0.28043,0.00021,20.72698]
[1779410368366,25.86,77402.0,0.0,-0.28082,0.00021,20.74033]
[1779410373415,25.87,77399.41,0.0,-0.28134,0.00021,20.75531]
[1779410378479,25.87,77398.37,0.0,-0.28157,0.00021,20.76313]
[1779410383979,25.87,77398.11,0.0,-0.28164,0.00021,20.76533]
[1779410389552,25.87,77388.11,0.0,-0.28377,0.00021,20.83802]
[1779410392573,25.87,77379.7,0.0,-0.28556,0.00021,20.89841]
[1779410394949,25.87,77376.63,0.0,-0.28621,0.00021,20.92032]
[1779410395699,25.87,77375.12,0.0,-0.28654,0.00021,20.93115]
[1779410401636,25.87,77374.47,0.0,-0.28668,0.00021,20.936]
[1779410404659,25.87,77382.52,0.0,-0.28497,0.00021,20.8785]
[1779410409694,25.87,77385.23,0.0,-0.2844,0.00021,20.85947]
[1779410412715,25.87,77394.36,0.0,-0.28246,0.00021,20.79359]
[1779410417750,25.87,77395.3,0.0,-0.28227,0.00021,20.78702]
[1779410422785,25.87,77393.81,0.0,-0.28259,0.00021,20.79803]
[1779410427821,25.87,77392.42,0.0,-0.28289,0.00021,20.80811]
[1779410434342,25.87,77392.29,0.0,-0.28288,0.00021,20.80488]
[1779410439922,25.87,77392.24,0.0,-0.28289,0.00021,20.80511]
[1779410444954,25.87,77389.84,0.0,-0.2834,0.00021,20.82231]
[1779410452008,25.87,77385.5,0.0,-0.28431,0.00021,20.85316]
[1779410457038,25.87,77391.05,0.0,-0.28312,0.00021,20.81281]
[1779410462537,25.87,77385.51,0.0,-0.28429,0.00021,20.85247]
[1779410465803,25.87,77375.06,0.0,-0.2865,0.00021,20.92682]
[1779410467141,25.86,77366.84,0.0,-0.28826,0.00021,20.98516]
[1779410472289,25.86,77363.82,0.0,-0.2889,0.00021,21.00625]
[1779410472903,25.86,77364.63,0.0,-0.28872,0.00021,21.00041]
[1779410473408,25.86,77364.63,0.0,-0.28872,0.00021,21.00041]
[1779410473654,25.86,77364.63,0.0,-0.28872,0.00021,21.00041]
[1779410473717,25.86,77364.63,0.0,-0.28872,0.00021,21.00041]
[1779410473724,25.86,77364.63,0.0,-0.28872,0.00021,21.00041]
[1779410473808,25.86,77346.8,0.0,-0.29256,0.00022,21.12578]
[1779410473992,25.86,77346.8,0.0,-0.29256,0.00022,21.12578]
[1779410473999,25.86,77346.8,0.0,-0.29256,0.00022,21.12578]
[1779410474211,25.86,77346.8,0.0,-0.29256,0.00022,21.12578]
[1779410474268,25.86,77340.7,0.0,-0.29388,0.00022,21.16833]
[1779410475172,25.86,77340.7,0.0,-0.29388,0.00022,21.16829]
[1779410476723,25.86,77340.7,0.0,-0.29388,0.00022,21.16829]
[1779410477371,25.86,77336.29,0.0,-0.29484,0.00022,21.19878]
[1779410477751,25.86,77338.76,0.0,-0.2943,0.00022,21.18157]
[1779410479657,25.86,77332.21,0.0,-0.29572,0.00022,21.22676]
[1779410479766,25.86,77332.21,0.0,-0.29572,0.00022,21.22676]
[1779410479781,25.86,77332.21,0.0,-0.29572,0.00022,21.22676]
[1779410479729,25.86,77332.32,0.0,-0.29569,0.00022,21.22603]
[1779410480355,25.86,77332.32,0.0,-0.29569,0.00022,21.22603]
[1779410480522,25.86,77332.32,0.0,-0.29569,0.00022,21.22603]
[1779410480663,25.86,77332.32,0.0,-0.29569,0.00022,21.22603]
[1779410480755,25.86,77321.97,0.0,-0.29795,0.00022,21.29706]
[1779410481066,25.86,77321.97,0.0,-0.29795,0.00022,21.29706]
[1779410481283,25.86,77321.97,0.0,-0.29795,0.00022,21.29706]
[1779410481384,25.86,77322.05,0.0,-0.29793,0.00022,21.29658]
[1779410483562,25.86,77322.05,0.0,-0.29793,0.00022,21.29662]
[1779410483582,25.86,77329.34,0.0,-0.29636,0.00022,21.24702]
[1779410483900,25.86,77329.34,0.0,-0.29636,0.00022,21.24702]
[1779410484701,25.87,77339.15,0.0,-0.29425,0.00022,21.17999]
[1779410485555,25.87,77339.15,0.0,-0.29425,0.00022,21.17999]
[1779410485737,25.87,77339.15,0.0,-0.29425,0.00022,21.17999]
[1779410485746,25.87,77339.15,0.0,-0.29425,0.00022,21.17999]
[1779410485818,25.87,77341.51,0.0,-0.29376,0.00022,21.16435]
[1779410485955,25.87,77341.51,0.0,-0.29376,0.00022,21.16435]
[1779410486099,25.87,77341.51,0.0,-0.29376,0.00022,21.16435]
[1779410486189,25.87,77341.51,0.0,-0.29376,0.00022,21.16435]
[1779410487282,25.87,77346.34,0.0,-0.29272,0.00022,21.13086]
[1779410487300,25.87,77346.34,0.0,-0.29272,0.00022,21.13086]
[1779410487759,25.87,77349.83,0.0,-0.29197,0.00022,21.10663]
[1779410493536,25.88,77351.84,0.0,-0.29154,0.00022,21.08945]
[1779410493833,25.88,77353.16,0.0,-0.29126,0.00022,21.0804]
[1779410494091,25.88,77353.16,0.0,-0.29126,0.00022,21.0804]
[1779410499546,25.88,77356.72,0.0,-0.29051,0.00022,21.05626]
[1779410499760,25.88,77371.59,0.0,-0.28733,0.00021,20.9512]
[1779410503609,25.89,77374.36,0.0,-0.28677,0.00021,20.93259]
[1779410509668,25.89,77378.14,0.0,-0.28598,0.00021,20.90636]
[1779410515456,25.9,77378.72,0.0,-0.28597,0.00021,20.90615]
[1779410520490,25.91,77377.0,0.0,-0.28636,0.00021,20.91922]
[1779410525531,25.92,77376.74,0.0,-0.2865,0.00021,20.92411]
[1779410534592,25.93,77376.36,0.0,-0.28663,0.00021,20.9286]
[1779410539628,25.93,77377.46,0.0,-0.28643,0.00021,20.92173]
[1779410544663,25.94,77370.76,0.0,-0.28789,0.00021,20.97038]
[1779410550705,25.94,77367.91,0.0,-0.28853,0.00021,20.99156]
[1779410555741,25.94,77366.32,0.0,-0.28886,0.00021,20.99947]
[1779410560777,25.95,77366.47,0.0,-0.28885,0.00021,20.99918]
[1779410564803,25.95,77358.07,0.0,-0.29067,0.00021,21.05886]
[1779410566822,25.95,77366.71,0.0,-0.28883,0.00021,20.99847]
[1779410567816,25.95,77366.71,0.0,-0.28883,0.00021,20.99847]
[1779410567825,25.95,77366.71,0.0,-0.28883,0.00021,20.99847]
[1779410567829,25.95,77368.89,0.0,-0.28836,0.00021,20.98306]
[1779410572864,25.95,77375.26,0.0,-0.28702,0.00021,20.9386]
[1779410577900,25.96,77372.58,0.0,-0.28762,0.00021,20.95838]
[1779410583853,25.96,77372.9,0.0,-0.28757,0.00021,20.95679]
[1779410588185,25.96,77373.92,0.0,-0.28737,0.00021,20.95011]
[1779410588287,25.96,77374.33,0.0,-0.28729,0.00021,20.94753]
[1779410589915,25.96,77374.33,0.0,-0.28729,0.00021,20.94753]
[1779410590242,25.96,77374.33,0.0,-0.28729,0.00021,20.94753]
[1779410590265,25.96,77374.83,0.0,-0.28719,0.00021,20.94437]
[1779410595479,25.97,77376.73,0.0,-0.28681,0.00021,20.9316]
[1779410597689,25.97,77376.73,0.0,-0.28681,0.00021,20.9316]
[1779410603075,25.97,77377.47,0.0,-0.28668,0.00021,20.92746]
[1779410608548,25.97,77377.64,0.0,-0.28667,0.00021,20.92689]
[1779410615619,25.98,77379.0,0.0,-0.28639,0.00021,20.91462]
[1779410621707,25.98,77379.57,0.0,-0.28629,0.00021,20.91131]
[1779410626825,25.99,77379.56,0.0,-0.28633,0.00021,20.91252]
[1779410632279,25.99,77380.09,0.0,-0.28625,0.00021,20.9101]
[1779410637314,26.0,77377.05,0.0,-0.28693,0.00021,20.93267]
[1779410642883,26.0,77373.36,0.0,-0.28773,0.00021,20.95941]
[1779410648391,26.0,77373.03,0.0,-0.28783,0.00021,20.96262]
[1779410653597,26.0,77373.58,0.0,-0.28772,0.00021,20.95917]
[1779410659412,26.01,77373.86,0.0,-0.28768,0.00021,20.95773]
[1779410665969,26.01,77375.03,0.0,-0.28745,0.00021,20.95026]
[1779410671887,26.01,77378.39,0.0,-0.28675,0.00021,20.92693]
[1779410672390,26.01,77376.97,0.0,-0.28703,0.00021,20.93299]
[1779410672560,26.01,77376.97,0.0,-0.28703,0.00021,20.9331]
[1779410675279,26.01,77376.61,0.0,-0.28712,0.00021,20.93595]
[1779410676980,26.02,77376.61,0.0,-0.28712,0.00021,20.93611]
[1779410677309,26.02,77375.45,0.0,-0.28737,0.00021,20.94447]
[1779410677317,26.02,77375.45,0.0,-0.28737,0.00021,20.94447]
[1779410677652,26.02,77375.45,0.0,-0.28737,0.00021,20.94447]
[1779410677820,26.02,77391.25,0.0,-0.28402,0.00021,20.83205]
[1779410678588,26.02,77391.25,0.0,-0.28402,0.00021,20.83205]
[1779410678800,26.02,77391.25,0.0,-0.28402,0.00021,20.83205]
[1779410678893,26.02,77400.7,0.0,-0.28203,0.00021,20.76421]
[1779410679463,26.02,77400.7,0.0,-0.28203,0.00021,20.76421]
[1779410679883,26.02,77401.37,0.0,-0.28189,0.00021,20.75949]
[1779410681886,26.02,77401.37,0.0,-0.28189,0.00021,20.75967]
[1779410681902,26.02,77401.37,0.0,-0.28189,0.00021,20.75967]
[1779410682003,26.02,77401.02,0.0,-0.28197,0.00021,20.76239]
[1779410687882,26.02,77400.56,0.0,-0.28208,0.00021,20.76619]
[1779410692992,26.02,77397.78,0.0,-0.28268,0.00021,20.78671]
[1779410698073,26.03,77396.17,0.0,-0.28308,0.00021,20.80047]
[1779410703192,26.03,77390.09,0.0,-0.28439,0.00021,20.84462]
[1779410705922,26.03,77390.09,0.0,-0.28439,0.00021,20.84471]
[1779410711838,26.04,77384.2,0.0,-0.28566,0.00021,20.88732]
[1779410716872,26.04,77384.09,0.0,-0.28569,0.00021,20.88854]
[1779410721907,26.04,77384.95,0.0,-0.28552,0.00021,20.88289]
[1779410726942,26.04,77384.06,0.0,-0.28573,0.00021,20.88978]
[1779410731978,26.04,77380.61,0.0,-0.28645,0.00021,20.9108]
[1779410737013,26.05,77385.69,0.0,-0.28539,0.00021,20.87536]
[1779410742052,26.05,77386.47,0.0,-0.28525,0.00021,20.87053]
[1779410747084,26.05,77386.97,0.0,-0.28516,0.00021,20.86777]
[1779410752119,26.06,77385.92,0.0,-0.28541,0.00021,20.876]
[1779410757153,26.06,77387.24,0.0,-0.28515,0.00021,20.86735]
[1779410762188,26.06,77384.21,0.0,-0.28582,0.00021,20.88969]
[1779410767222,26.07,77379.74,0.0,-0.28678,0.00021,20.92203]
[1779410772258,26.07,77379.39,0.0,-0.28687,0.00021,20.92503]
[1779410777296,26.07,77384.49,0.0,-0.28581,0.00021,20.88943]
[1779410782937,26.07,77384.83,0.0,-0.28575,0.00021,20.88758]
[1779410788076,26.08,77390.9,0.0,-0.28449,0.00021,20.84528]
[1779410792489,26.08,77401.91,0.0,-0.28215,0.00021,20.76282]
[1779410798441,26.08,77403.72,0.0,-0.28179,0.00021,20.75042]
[1779410803707,26.08,77406.41,0.0,-0.28123,0.00021,20.73108]
[1779410809350,26.08,77413.59,0.0,-0.27972,0.00021,20.67915]
[1779410809413,26.08,77413.59,0.0,-0.27972,0.00021,20.67915]
[1779410809873,26.08,77413.59,0.0,-0.27972,0.00021,20.67915]
[1779410810019,26.08,77413.59,0.0,-0.27972,0.00021,20.67915]
[1779410810104,26.08,77413.59,0.0,-0.27972,0.00021,20.67915]
[1779410810112,26.08,77413.59,0.0,-0.27972,0.00021,20.67915]
[1779410810203,26.08,77427.63,0.0,-0.27678,0.00021,20.57665]
[1779410810325,26.08,77427.63,0.0,-0.27678,0.00021,20.57665]
[1779410810899,26.08,77432.15,0.0,-0.27583,0.00021,20.54333]
[1779410811491,26.08,77432.15,0.0,-0.27583,0.00021,20.54333]
[1779410811913,26.08,77435.97,0.0,-0.27504,0.00021,20.5151]
[1779410814352,26.08,77436.03,0.0,-0.27502,0.00021,20.51452]
[1779410814404,26.08,77436.03,0.0,-0.27502,0.00021,20.51452]
[1779410814434,26.08,77436.03,0.0,-0.27502,0.00021,20.51452]
[1779410814804,26.08,77437.68,0.0,-0.27468,0.00021,20.5023]
[1779410818398,26.08,77439.87,0.0,-0.27422,0.00021,20.48602]
[1779410818550,26.08,77439.87,0.0,-0.27422,0.00021,20.48602]
[1779410818556,26.08,77439.87,0.0,-0.27422,0.00021,20.48602]
[1779410818676,26.08,77439.87,0.0,-0.27422,0.00021,20.48602]
[1779410818777,26.08,77434.46,0.0,-0.27534,0.00021,20.52597]
[1779410820468,26.08,77432.22,0.0,-0.27581,0.00021,20.54245]
[1779410820545,26.08,77432.22,0.0,-0.27581,0.00021,20.54245]
[1779410820554,26.08,77432.22,0.0,-0.27581,0.00021,20.54245]
[1779410820671,26.08,77432.22,0.0,-0.27581,0.00021,20.54245]
[1779410820969,26.08,77431.04,0.0,-0.27605,0.00021,20.55107]
[1779410822509,26.08,77431.04,0.0,-0.27605,0.00021,20.55099]
[1779410822610,26.08,77431.58,0.0,-0.27594,0.00021,20.54693]
[1779410823738,26.08,77431.58,0.0,-0.27594,0.00021,20.54693]
[1779410824189,26.08,77432.03,0.0,-0.27584,0.00021,20.54353]
[1779410829657,26.08,77432.7,0.0,-0.27569,0.00021,20.53805]
[1779410835702,26.07,77433.66,0.0,-0.27547,0.00021,20.53044]
[1779410840737,26.07,77434.09,0.0,-0.27537,0.00021,20.52684]
[1779410846212,26.07,77434.53,0.0,-0.27527,0.00021,20.52325]
[1779410847205,26.07,77429.66,0.0,-0.27628,0.00021,20.55903]
[1779410852579,26.07,77425.32,0.0,-0.27714,0.00021,20.58596]
[1779410856204,26.07,77425.35,0.0,-0.27712,0.00021,20.58533]
[1779410859094,26.07,77421.64,0.0,-0.27789,0.00021,20.61238]
[1779410864905,26.07,77420.53,0.0,-0.27813,0.00021,20.62062]
[1779410869953,26.07,77417.11,0.0,-0.27885,0.00021,20.64568]
[1779410870723,26.07,77417.11,0.0,-0.27885,0.00021,20.64568]
[1779410870952,26.07,77417.07,0.0,-0.27886,0.00021,20.64597]
[1779410872962,26.07,77408.89,0.0,-0.28057,0.00021,20.70539]
[1779410877997,26.07,77407.6,0.0,-0.28084,0.00021,20.71447]
[1779410883033,26.06,77405.63,0.0,-0.28125,0.00021,20.72847]
[1779410888068,26.06,77401.52,0.0,-0.28211,0.00021,20.75791]
[1779410893185,26.06,77400.53,0.0,-0.28231,0.00021,20.76489]
[1779410898214,26.06,77400.07,0.0,-0.2824,0.00021,20.76797]
[1779410904181,26.06,77398.02,0.0,-0.28282,0.00021,20.78221]
[1779410909215,26.06,77395.72,0.0,-0.28329,0.00021,20.79832]
[1779410910818,26.06,77390.79,0.0,-0.28434,0.00021,20.83356]
[1779410911246,26.06,77388.57,0.0,-0.28478,0.00021,20.84518]
[1779410916277,26.06,77379.41,0.0,-0.28671,0.00021,20.90995]
[1779410917055,26.06,77379.41,0.0,-0.28671,0.00021,20.90995]
[1779410917063,26.06,77379.41,0.0,-0.28671,0.00021,20.90995]
[1779410917233,26.06,77379.41,0.0,-0.28671,0.00021,20.90995]
[1779410917303,26.06,77375.63,0.0,-0.28751,0.00021,20.93662]
[1779410920293,26.06,77367.62,0.0,-0.28922,0.00021,20.99298]
[1779410921168,26.06,77367.62,0.0,-0.28922,0.00021,20.99298]
[1779410921192,26.06,77367.62,0.0,-0.28922,0.00021,20.99298]
[1779410921303,26.06,77367.84,0.0,-0.28917,0.00021,20.99142]
[1779410921645,26.06,77367.84,0.0,-0.28917,0.00021,20.99142]
[1779410922168,26.06,77367.84,0.0,-0.28917,0.00021,20.99142]
[1779410922307,26.06,77357.06,0.0,-0.29148,0.00021,21.06676]
[1779410926110,26.06,77356.53,0.0,-0.29159,0.00021,21.07039]
[1779410926335,26.06,77356.03,0.0,-0.2917,0.00021,21.07386]
[1779410931370,26.06,77354.41,0.0,-0.29204,0.00021,21.08503]
[1779410936723,26.05,77357.04,0.0,-0.29148,0.00021,21.06661]
[1779410941076,26.05,77366.3,0.0,-0.28949,0.00021,21.00175]
[1779410946105,26.05,77365.63,0.0,-0.28963,0.00021,21.00644]
[1779410949181,26.05,77363.81,0.0,-0.29002,0.00021,21.01915]
[1779410949189,26.05,77363.81,0.0,-0.29002,0.00021,21.01915]
[1779410949198,26.05,77364.78,0.0,-0.28981,0.00021,21.01232]
[1779410951341,26.05,77382.83,0.0,-0.28596,0.00021,20.88497]
[1779410951991,26.05,77382.83,0.0,-0.28596,0.00021,20.88497]
[1779410952184,26.05,77382.81,0.0,-0.28597,0.00021,20.88514]
[1779410953406,26.05,77382.92,0.0,-0.28594,0.00021,20.88439]
[1779410953532,26.05,77382.92,0.0,-0.28594,0.00021,20.88439]
[1779410955622,26.05,77376.28,0.0,-0.28736,0.00021,20.93154]
[1779410955633,26.05,77376.28,0.0,-0.28736,0.00021,20.93154]
[1779410955933,26.05,77374.32,0.0,-0.28778,0.00021,20.94538]
[1779410961668,26.05,77380.06,0.0,-0.28655,0.00021,20.90466]
[1779410962259,26.05,77380.09,0.0,-0.28655,0.00021,20.90444]
[1779410965940,26.05,77384.17,0.0,-0.28568,0.00021,20.87543]
[1779410971654,26.05,77382.5,0.0,-0.286,0.00021,20.8831]
[1779410976690,26.05,77380.49,0.0,-0.28643,0.00021,20.8973]
[1779410978575,26.05,77381.52,0.0,-0.28621,0.00021,20.88997]
[1779410980997,26.05,77391.31,0.0,-0.28413,0.00021,20.82021]
[1779410986641,26.05,77390.75,0.0,-0.28425,0.00021,20.82439]
[1779410991713,26.05,77390.07,0.0,-0.2844,0.00021,20.82929]
[1779410991809,26.05,77379.82,0.0,-0.28658,0.00021,20.90226]
[1779410996835,26.05,77378.89,0.0,-0.28677,0.00021,20.90889]
[1779411001874,26.05,77379.87,0.0,-0.28657,0.00021,20.90198]
[1779411006983,26.05,77378.53,0.0,-0.28685,0.00021,20.91154]
[1779411008923,26.05,77388.55,0.0,-0.28473,0.00021,20.84035]
[1779411013958,26.06,77386.28,0.0,-0.28522,0.00021,20.85695]
[1779411018994,26.06,77380.53,0.0,-0.28645,0.00021,20.89813]
[1779411024028,26.06,77380.09,0.0,-0.28655,0.00021,20.9015]
[1779411029066,26.06,77384.26,0.0,-0.28568,0.00021,20.87226]
[1779411034101,26.06,77389.23,0.0,-0.2846,0.00021,20.83309]
[1779411039134,26.06,77388.45,0.0,-0.28477,0.00021,20.83883]
[1779411044169,26.06,77386.94,0.0,-0.2851,0.00021,20.84972]
[1779411049204,26.06,77382.49,0.0,-0.28604,0.00021,20.8814]
[1779411054241,26.06,77381.19,0.0,-0.28632,0.00021,20.89053]
[1779411059274,26.06,77380.92,0.0,-0.28637,0.00021,20.8923]
[1779411065086,26.06,77375.58,0.0,-0.2875,0.00021,20.92992]
[1779411070351,26.06,77375.83,0.0,-0.28744,0.00021,20.92771]
[1779411075386,26.06,77375.56,0.0,-0.28749,0.00021,20.92936]
[1779411080420,26.06,77375.54,0.0,-0.28748,0.00021,20.9293]
[1779411085457,26.06,77367.65,0.0,-0.28916,0.00021,20.98472]
[1779411085529,26.06,77367.65,0.0,-0.28916,0.00021,20.98472]
[1779411091418,26.06,77366.09,0.0,-0.2895,0.00021,20.99568]
[1779411096535,26.06,77366.19,0.0,-0.28945,0.00021,20.9909]
[1779411102427,26.06,77366.81,0.0,-0.28932,0.00021,20.98667]
[1779411107613,26.06,77375.46,0.0,-0.28748,0.00021,20.92583]
[1779411112648,26.06,77377.81,0.0,-0.28698,0.00021,20.90939]
[1779411117683,26.06,77377.62,0.0,-0.28703,0.00021,20.91119]
[1779411122718,26.06,77374.33,0.0,-0.28775,0.00021,20.93493]
[1779411126557,26.06,77376.67,0.0,-0.28726,0.00021,20.91867]
[1779411132234,26.07,77379.01,0.0,-0.28677,0.00021,20.9026]
[1779411137824,26.07,77378.29,0.0,-0.28694,0.00021,20.90801]
[1779411143419,26.07,77374.2,0.0,-0.28781,0.00021,20.93702]
[1779411149373,26.07,77374.01,0.0,-0.28786,0.00021,20.93853]
[1779411154651,26.07,77373.26,0.0,-0.288,0.00021,20.93993]
[1779411159978,26.07,77370.9,0.0,-0.28851,0.00021,20.95681]
[1779411165017,26.07,77368.8,0.0,-0.28896,0.00021,20.97171]
[1779411169641,26.07,77364.08,0.0,-0.28997,0.00021,21.00487]
[1779411175086,26.07,77366.02,0.0,-0.28957,0.00021,20.99162]
[1779411180121,26.07,77366.18,0.0,-0.28954,0.00021,20.99078]
[1779411185158,26.08,77367.17,0.0,-0.28934,0.00021,20.9843]
[1779411190192,26.08,77367.97,0.0,-0.28918,0.00021,20.97914]
[1779411195227,26.08,77369.2,0.0,-0.28894,0.00021,20.971]
[1779411200578,26.08,77369.33,0.0,-0.28892,0.00021,20.97047]
[1779411204572,26.08,77369.27,0.0,-0.28894,0.00021,20.97125]
[1779411205624,26.08,77369.96,0.0,-0.2888,0.00021,20.96649]
[1779411205545,26.08,77359.42,0.0,-0.29105,0.00021,21.04029]
[1779411206303,26.08,77359.42,0.0,-0.29106,0.00021,21.04038]
[1779411209324,26.08,77354.3,0.0,-0.29215,0.00021,21.0759]
[1779411214362,26.08,77357.25,0.0,-0.29149,0.00021,21.05111]
[1779411218974,26.08,77364.95,0.0,-0.28983,0.00021,20.9972]
[1779411225059,26.08,77363.11,0.0,-0.29022,0.00021,21.00987]
[1779411230190,26.08,77359.52,0.0,-0.29098,0.00021,21.03449]
[1779411230526,26.08,77351.69,0.0,-0.29265,0.00021,21.08878]
[1779411231217,26.08,77351.69,0.0,-0.29265,0.00021,21.08878]
[1779411231259,26.08,77351.69,0.0,-0.29265,0.00021,21.08878]
[1779411231487,26.08,77351.69,0.0,-0.29265,0.00021,21.08878]
[1779411231621,26.08,77351.69,0.0,-0.29265,0.00021,21.08878]
[1779411231630,26.08,77351.69,0.0,-0.29265,0.00021,21.08878]
[1779411231519,26.08,77343.8,0.0,-0.29435,0.00022,21.14311]
[1779411231835,26.08,77343.8,0.0,-0.29435,0.00022,21.14311]
[1779411232495,26.08,77343.8,0.0,-0.29435,0.00022,21.14313]
[1779411233842,26.08,77341.86,0.0,-0.29477,0.00022,21.1564]
[1779411234508,26.08,77342.36,0.0,-0.29466,0.00022,21.15291]
[1779411235305,26.08,77342.36,0.0,-0.29466,0.00022,21.15291]
[1779411235319,26.08,77342.36,0.0,-0.29466,0.00022,21.15291]
[1779411235516,26.08,77342.56,0.0,-0.29461,0.00022,21.15149]
[1779411240550,26.08,77346.27,0.0,-0.29381,0.00022,21.12581]
[1779411245586,26.08,77343.35,0.0,-0.29443,0.00022,21.14575]
[1779411250621,26.08,77341.25,0.0,-0.29488,0.00022,21.16015]
[1779411252959,26.08,77338.74,0.0,-0.29543,0.00022,21.17748]
[1779411253641,26.08,77337.15,0.0,-0.29577,0.00022,21.18843]
[1779411258676,26.08,77336.88,0.0,-0.29583,0.00022,21.19022]
[1779411261033,26.08,77338.58,0.0,-0.29546,0.00022,21.17861]
[1779411261109,26.08,77338.44,0.0,-0.2955,0.00022,21.17957]
[1779411266732,26.08,77335.14,0.0,-0.29621,0.00022,21.20221]
[1779411271767,26.08,77336.21,0.0,-0.29594,0.00022,21.19047]
[1779411277244,26.08,77335.97,0.0,-0.29599,0.00022,21.19207]
[1779411281424,26.08,77335.31,0.0,-0.29613,0.00022,21.19655]
[1779411281520,26.08,77335.04,0.0,-0.29619,0.00022,21.19838]
[1779411288050,26.08,77330.96,0.0,-0.29707,0.00022,21.22607]
[1779411293936,26.07,77333.06,0.0,-0.29661,0.00022,21.21154]
[1779411298970,26.07,77333.1,0.0,-0.2966,0.00022,21.21118]
[1779411304009,26.07,77328.82,0.0,-0.29752,0.00022,21.24018]
[1779411309040,26.07,77327.93,0.0,-0.29771,0.00022,21.24605]
[1779411316091,26.07,77327.29,0.0,-0.29784,0.00022,21.25019]
[1779411321155,26.07,77327.77,0.0,-0.29774,0.00022,21.24682]
[1779411327192,26.07,77327.73,0.0,-0.29774,0.00022,21.24697]
[1779411332333,26.07,77328.59,0.0,-0.29752,0.00022,21.23696]
[1779411335000,26.07,77334.14,0.0,-0.29632,0.00022,21.19925]
[1779411335249,26.07,77339.75,0.0,-0.29511,0.00022,21.16094]
[1779411340293,26.07,77341.59,0.0,-0.29473,0.00022,21.14867]
[1779411343409,26.07,77334.2,0.0,-0.29633,0.00022,21.19956]
[1779411348431,26.07,77335.31,0.0,-0.2961,0.00022,21.19215]
[1779411348445,26.07,77331.5,0.0,-0.29692,0.00022,21.21818]
[1779411353378,26.08,77339.96,0.0,-0.29511,0.00022,21.16072]
[1779411358411,26.08,77342.9,0.0,-0.29449,0.00022,21.14102]
[1779411363447,26.08,77337.02,0.0,-0.29577,0.00022,21.18183]
[1779411368484,26.08,77339.77,0.0,-0.29519,0.00022,21.16342]
[1779411371503,26.08,77347.72,0.0,-0.29348,0.00022,21.10902]
[1779411376539,26.08,77349.52,0.0,-0.29311,0.00022,21.09696]
[1779411382082,26.09,77349.85,0.0,-0.29304,0.00022,21.09499]
[1779411387618,26.09,77349.74,0.0,-0.29309,0.00022,21.09632]
[1779411392656,26.09,77355.74,0.0,-0.29178,0.00021,21.05115]
[1779411395676,26.09,77363.09,0.0,-0.29022,0.00021,21.00046]
[1779411400711,26.1,77364.49,0.0,-0.28995,0.00021,20.99158]
[1779411403597,26.1,77368.03,0.0,-0.2892,0.00021,20.96717]
[1779411403608,26.1,77368.03,0.0,-0.2892,0.00021,20.96717]
[1779411403732,26.1,77369.56,0.0,-0.28888,0.00021,20.95665]
[1779411408768,26.1,77370.7,0.0,-0.28865,0.00021,20.94903]
[1779411413804,26.1,77371.83,0.0,-0.28842,0.00021,20.94135]
[1779411418837,26.1,77372.3,0.0,-0.28833,0.00021,20.93848]
[1779411424883,26.1,77374.61,0.0,-0.28785,0.00021,20.92259]
[1779411429916,26.11,77374.45,0.0,-0.28789,0.00021,20.92401]
[1779411435167,26.11,77374.66,0.0,-0.28785,0.00021,20.92281]
[1779411439848,26.11,77374.02,0.0,-0.288,0.00021,20.9275]
[1779411439987,26.11,77374.26,0.0,-0.28795,0.00021,20.92592]
[1779411445223,26.11,77379.49,0.0,-0.28684,0.00021,20.88931]
[1779411449857,26.11,77378.75,0.0,-0.287,0.00021,20.89465]
[1779411450618,26.11,77368.11,0.0,-0.28928,0.00021,20.96973]
[1779411451495,26.11,77360.07,0.0,-0.29097,0.00021,21.02177]
[1779411457375,26.11,77358.15,0.0,-0.29138,0.00021,21.03507]
[1779411457476,26.11,77355.62,0.0,-0.29192,0.00021,21.05261]
[1779411462650,26.11,77350.59,0.0,-0.293,0.00021,21.08735]
[1779411468191,26.11,77348.44,0.0,-0.29348,0.00022,21.10258]
[1779411474232,26.11,77342.75,0.0,-0.29471,0.00022,21.14195]
[1779411479267,26.11,77343.62,0.0,-0.29453,0.00022,21.13617]
[1779411485310,26.11,77340.45,0.0,-0.29521,0.00022,21.15801]
[1779411490345,26.11,77341.9,0.0,-0.2949,0.00022,21.14809]
[1779411495383,26.12,77342.65,0.0,-0.29474,0.00022,21.14297]
[1779411500419,26.12,77342.27,0.0,-0.29482,0.00022,21.14556]
[1779411505461,26.11,77343.72,0.0,-0.29451,0.00022,21.13562]
[1779411510491,26.11,77344.05,0.0,-0.29444,0.00022,21.13335]
[1779411519556,26.11,77344.32,0.0,-0.29435,0.00022,21.12738]
[1779411524590,26.11,77344.59,0.0,-0.29429,0.00022,21.12548]
[1779411529624,26.11,77345.79,0.0,-0.29403,0.00022,21.1172]
[1779411534660,26.11,77346.21,0.0,-0.29394,0.00022,21.1143]
[1779411539694,26.11,77345.02,0.0,-0.2942,0.00022,21.12242]
[1779411544732,26.11,77343.87,0.0,-0.29444,0.00022,21.13026]
[1779411545514,26.11,77343.87,0.0,-0.29444,0.00022,21.13026]
[1779411545740,26.11,77338.72,0.0,-0.29555,0.00022,21.16557]
[1779411550773,26.11,77336.23,0.0,-0.29609,0.00022,21.18262]
[1779411554849,26.11,77335.79,0.0,-0.29619,0.00022,21.18567]
[1779411554855,26.11,77335.79,0.0,-0.29619,0.00022,21.18567]
[1779411554906,26.11,77321.5,0.0,-0.29928,0.00022,21.28243]
[1779411558936,26.12,77318.16,0.0,-0.30002,0.00022,21.30503]
[1779411559028,26.12,77318.16,0.0,-0.30002,0.00022,21.30503]
[1779411559841,26.12,77318.16,0.0,-0.30002,0.00022,21.30506]
[1779411560843,26.12,77311.1,0.0,-0.30155,0.00022,21.35229]
[1779411562527,26.12,77315.25,0.0,-0.30065,0.00022,21.32452]
[1779411562858,26.12,77313.74,0.0,-0.30098,0.00022,21.33458]
[1779411563961,26.12,77313.74,0.0,-0.30098,0.00022,21.33458]
[1779411563968,26.11,77319.65,0.0,-0.29968,0.00022,21.29455]
[1779411569914,26.11,77317.58,0.0,-0.3001,0.00022,21.30756]
[1779411574951,26.11,77319.18,0.0,-0.29972,0.00022,21.29248]
[1779411579990,26.11,77319.31,0.0,-0.29969,0.00022,21.29158]
[1779411585029,26.11,77320.69,0.0,-0.29939,0.00022,21.28226]
[1779411586639,26.11,77321.05,0.0,-0.29931,0.00022,21.27984]
[1779411586736,26.11,77318.54,0.0,-0.29985,0.00022,21.2967]
[1779411588581,26.11,77317.85,0.0,-0.3,0.00022,21.30133]
[1779411588676,26.11,77317.38,0.0,-0.30011,0.00022,21.30451]
[1779411592649,26.11,77318.19,0.0,-0.29993,0.00022,21.29911]
[1779411594713,26.11,77319.09,0.0,-0.29974,0.00022,21.29311]
[1779411600924,26.11,77325.8,0.0,-0.29829,0.00022,21.24807]
[1779411601795,26.11,77324.73,0.0,-0.29852,0.00022,21.25541]
[1779411601843,26.11,77314.54,0.0,-0.30074,0.00022,21.32393]
[1779411602973,26.11,77314.54,0.0,-0.30074,0.00022,21.32393]
[1779411603172,26.11,77303.81,0.0,-0.30307,0.00022,21.39522]
[1779411604804,26.11,77303.81,0.0,-0.30307,0.00022,21.39522]
[1779411604859,26.11,77302.96,0.0,-0.30326,0.00022,21.40091]
[1779411606297,26.11,77313.0,0.0,-0.30107,0.00022,21.33425]
[1779411612235,26.11,77306.96,0.0,-0.3024,0.00022,21.37475]
[1779411613958,26.11,77306.96,0.0,-0.3024,0.00022,21.37475]
[1779411614059,26.11,77306.69,0.0,-0.30246,0.00022,21.37667]
[1779411619288,26.11,77305.95,0.0,-0.30263,0.00022,21.38187]
[1779411624514,26.11,77305.29,0.0,-0.30278,0.00022,21.38647]
[1779411630364,26.12,77303.07,0.0,-0.30328,0.00022,21.40159]
[1779411635793,26.12,77305.95,0.0,-0.30264,0.00022,21.37895]
[1779411639425,26.12,77296.77,0.0,-0.30466,0.00022,21.43996]
[1779411644460,26.12,77295.88,0.0,-0.30486,0.00022,21.44605]
[1779411649805,26.12,77291.04,0.0,-0.30593,0.00022,21.47794]
[1779411655933,26.12,77293.09,0.0,-0.30549,0.00022,21.46471]
[1779411661583,26.12,77291.15,0.0,-0.30592,0.00022,21.47767]
[1779411666619,26.13,77289.67,0.0,-0.30625,0.00022,21.48752]
[1779411671654,26.13,77290.28,0.0,-0.30612,0.00022,21.48375]
[1779411674826,26.13,77290.36,0.0,-0.30611,0.00022,21.48331]
[1779411674906,26.13,77295.13,0.0,-0.30507,0.00022,21.45215]
[1779411678126,26.13,77303.31,0.0,-0.30328,0.00022,21.39853]
[1779411678742,26.13,77303.31,0.0,-0.30328,0.00022,21.39853]
[1779411680716,26.13,77294.08,0.0,-0.30532,0.00022,21.45968]
[1779411685454,26.13,77292.7,0.0,-0.30563,0.00022,21.46906]
[1779411685458,26.13,77292.7,0.0,-0.30563,0.00022,21.46906]
[1779411685755,26.13,77297.95,0.0,-0.30448,0.00022,21.43469]
[1779411686623,26.13,77297.95,0.0,-0.30448,0.00022,21.43469]
[1779411687157,26.13,77299.23,0.0,-0.30421,0.00022,21.42636]
[1779411687765,26.13,77299.64,0.0,-0.30412,0.00022,21.42375]
[1779411692489,26.14,77300.64,0.0,-0.30389,0.00022,21.41347]
[1779411698029,26.14,77296.08,0.0,-0.3049,0.00022,21.44394]
[1779411703879,26.14,77303.18,0.0,-0.30337,0.00022,21.39789]
[1779411708914,26.14,77302.16,0.0,-0.30361,0.00022,21.40529]
[1779411714024,26.15,77308.35,0.0,-0.30228,0.00022,21.3648]
[1779411719992,26.15,77310.08,0.0,-0.30193,0.00022,21.35437]
[1779411723115,26.15,77298.32,0.0,-0.30451,0.00022,21.43252]
[1779411728133,26.16,77300.4,0.0,-0.30407,0.00022,21.41919]
[1779411733237,26.16,77305.2,0.0,-0.30304,0.00022,21.38813]
[1779411739124,26.16,77307.28,0.0,-0.30262,0.00022,21.37533]
[1779411740131,26.16,77297.82,0.0,-0.30469,0.00022,21.43782]
[1779411745166,26.17,77293.22,0.0,-0.3057,0.00022,21.46829]
[1779411750201,26.17,77293.19,0.0,-0.30572,0.00022,21.46886]
[1779411755531,26.17,77286.15,0.0,-0.30725,0.00022,21.51103]
[1779411760374,26.17,77283.99,0.0,-0.30774,0.00022,21.52553]
[1779411760375,26.17,77283.94,0.0,-0.30776,0.00022,21.52585]
[1779411765727,26.17,77283.04,0.0,-0.30797,0.00022,21.53219]
[1779411772106,26.18,77278.02,0.0,-0.30908,0.00022,21.56486]
[1779411776063,26.18,77269.08,0.0,-0.31107,0.00022,21.62278]
[1779411778272,26.18,77267.18,0.0,-0.3115,0.00022,21.63505]
[1779411778398,26.18,77267.18,0.0,-0.3115,0.00022,21.63505]
[1779411782089,26.19,77275.53,0.0,-0.30972,0.00022,21.58355]
[1779411784841,26.21,77282.77,0.0,-0.30827,0.00022,21.54131]
[1779411790481,26.24,77284.48,0.0,-0.3081,0.00022,21.53673]
[1779411795517,26.25,77283.79,0.0,-0.30832,0.00022,21.54328]
[1779411800816,26.26,77283.83,0.0,-0.30833,0.00022,21.5436]
[1779411802178,26.26,77286.94,0.0,-0.30766,0.00022,21.52371]
[1779411802566,26.26,77296.71,0.0,-0.30553,0.00022,21.4607]
[1779411806787,26.26,77297.01,0.0,-0.30549,0.00022,21.45934]
[1779411806797,26.26,77297.01,0.0,-0.30549,0.00022,21.45934]
[1779411806886,26.26,77296.28,0.0,-0.30565,0.00022,21.46427]
[1779411812635,26.27,77294.9,0.0,-0.30596,0.00022,21.47028]
[1779411817490,26.27,77294.22,0.0,-0.30613,0.00022,21.4754]
[1779411818159,26.27,77295.06,0.0,-0.30596,0.00022,21.47012]
[1779411819561,26.27,77295.06,0.0,-0.30596,0.00022,21.4703]
[1779411825004,26.28,77294.25,0.0,-0.30617,0.00022,21.47646]
[1779411829313,26.28,77289.85,0.0,-0.30716,0.00022,21.5058]
[1779411829458,26.28,77289.85,0.0,-0.30716,0.00022,21.5058]
[1779411829587,26.28,77289.85,0.0,-0.30716,0.00022,21.5058]
[1779411830012,26.28,77265.64,0.0,-0.31247,0.00022,21.66047]
[1779411830972,26.28,77265.64,0.0,-0.31247,0.00022,21.66047]
[1779411830998,26.28,77265.64,0.0,-0.31247,0.00022,21.66047]
[1779411831061,26.3,77264.66,0.0,-0.31275,0.00022,21.66869]
[1779411832274,26.3,77263.91,0.0,-0.31292,0.00022,21.67348]
[1779411833292,26.3,77263.91,0.0,-0.31292,0.00022,21.67348]
[1779411835034,26.3,77265.57,0.0,-0.31256,0.00022,21.66316]
[1779411835045,26.3,77265.57,0.0,-0.31256,0.00022,21.66316]
[1779411835047,26.3,77265.57,0.0,-0.31256,0.00022,21.66316]
[1779411835160,26.3,77265.57,0.0,-0.31256,0.00022,21.66316]
[1779411835201,26.3,77265.57,0.0,-0.31256,0.00022,21.66316]
[1779411835236,26.3,77264.56,0.0,-0.31279,0.00022,21.66959]
[1779411837049,26.3,77264.56,0.0,-0.31283,0.00022,21.67089]
[1779411837249,26.31,77265.16,0.0,-0.31274,0.00022,21.66837]
[1779411842413,26.35,77261.47,0.0,-0.31382,0.00022,21.69938]
[1779411847882,26.36,77258.91,0.0,-0.31444,0.00022,21.71718]
[1779411852916,26.36,77260.68,0.0,-0.31407,0.00022,21.70664]
[1779411858100,26.37,77262.77,0.0,-0.31362,0.00022,21.69395]
[1779411863995,26.37,77264.47,0.0,-0.31327,0.00022,21.68394]
[1779411869029,26.37,77265.83,0.0,-0.31298,0.00022,21.67584]
[1779411874064,26.37,77267.65,0.0,-0.31257,0.00022,21.66079]
[1779411879099,26.38,77269.18,0.0,-0.31225,0.00022,21.65161]
[1779411884134,26.38,77272.05,0.0,-0.31164,0.00022,21.63396]
[1779411889168,26.38,77270.39,0.0,-0.31201,0.00022,21.64484]
[1779411894203,26.38,77276.22,0.0,-0.31075,0.00022,21.60849]
[1779411896308,26.38,77285.84,0.0,-0.30866,0.00022,21.54753]
[1779411902260,26.39,77276.17,0.0,-0.31079,0.00022,21.60972]
[1779411908118,26.39,77276.01,0.0,-0.31084,0.00022,21.61117]
[1779411911325,26.39,77283.32,0.0,-0.30926,0.00022,21.56534]
[1779411913708,26.4,77286.27,0.0,-0.30863,0.00022,21.54677]
[1779411914346,26.4,77295.08,0.0,-0.30672,0.00022,21.4904]
[1779411915354,26.4,77305.34,0.0,-0.30449,0.00022,21.42409]
[1779411916650,26.4,77309.2,0.0,-0.30367,0.00022,21.39916]
[1779411917367,26.4,77309.66,0.0,-0.30357,0.00022,21.39633]
[1779411917652,26.4,77309.66,0.0,-0.30357,0.00022,21.39633]
[1779411919242,26.4,77309.46,0.0,-0.30362,0.00022,21.39781]
[1779411919381,26.4,77309.53,0.0,-0.30361,0.00022,21.39753]
[1779411922108,26.4,77304.84,0.0,-0.30463,0.00022,21.42825]
[1779411922318,26.4,77301.04,0.0,-0.30546,0.00022,21.45317]
[1779411925755,26.4,77293.8,0.0,-0.30705,0.00022,21.50031]
[1779411931801,26.41,77290.6,0.0,-0.30776,0.00022,21.5212]
[1779411934787,26.41,77298.02,0.0,-0.30613,0.00022,21.46984]
[1779411941972,26.41,77293.9,0.0,-0.30705,0.00022,21.4971]
[1779411948436,26.42,77299.16,0.0,-0.30593,0.00022,21.46404]
[1779411949015,26.42,77299.16,0.0,-0.30593,0.00022,21.46404]
[1779411949116,26.42,77299.17,0.0,-0.30594,0.00022,21.46425]
[1779411951607,26.42,77291.52,0.0,-0.30761,0.00022,21.51367]
[1779411956644,26.42,77292.29,0.0,-0.30745,0.00022,21.50905]
[1779411960346,26.42,77300.71,0.0,-0.30563,0.00022,21.45506]
[1779411960749,26.42,77300.71,0.0,-0.30563,0.00022,21.45506]
[1779411960761,26.42,77300.71,0.0,-0.30563,0.00022,21.45506]
[1779411961428,26.42,77300.89,0.0,-0.3056,0.00022,21.45401]
[1779411967133,26.42,77297.72,0.0,-0.30628,0.00022,21.47449]
[1779411972563,26.42,77291.33,0.0,-0.30767,0.00022,21.51537]
[1779411978065,26.42,77289.78,0.0,-0.30799,0.00022,21.525]
[1779411983838,26.42,77286.33,0.0,-0.30874,0.00022,21.54698]
[1779411988873,26.42,77286.15,0.0,-0.30878,0.00022,21.54809]
[1779411993908,26.42,77286.13,0.0,-0.30876,0.00022,21.54415]
[1779411998942,26.42,77287.12,0.0,-0.30854,0.00022,21.53784]
[1779412003978,26.42,77290.71,0.0,-0.30776,0.00022,21.51491]
[1779412009014,26.42,77290.37,0.0,-0.30784,0.00022,21.51721]
[1779412014479,26.42,77293.9,0.0,-0.30708,0.00022,21.49473]
[1779412020632,26.42,77296.84,0.0,-0.30645,0.00022,21.47614]
[1779412020955,26.42,77296.84,0.0,-0.30645,0.00022,21.47614]
[1779412023886,26.42,77300.47,0.0,-0.30567,0.00022,21.45282]
[1779412024119,26.42,77300.62,0.0,-0.30563,0.00022,21.45186]
[1779412028395,26.42,77306.36,0.0,-0.30439,0.00022,21.41469]
[1779412028449,26.42,77306.68,0.0,-0.30432,0.00022,21.41264]
[1779412033182,26.42,77313.72,0.0,-0.3028,0.00022,21.36677]
[1779412038216,26.42,77312.6,0.0,-0.30304,0.00022,21.37396]
[1779412042497,26.42,77320.11,0.0,-0.30142,0.00022,21.32451]
[1779412042865,26.42,77320.11,0.0,-0.30142,0.00022,21.32451]
[1779412042888,26.42,77320.11,0.0,-0.30142,0.00022,21.32451]
[1779412042896,26.42,77320.11,0.0,-0.30142,0.00022,21.32451]
[1779412043202,26.42,77320.11,0.0,-0.30142,0.00022,21.32451]
[1779412043300,26.42,77333.07,0.0,-0.29863,0.00021,21.23861]
[1779412045267,26.42,77335.38,0.0,-0.29813,0.00021,21.22303]
[1779412045856,26.42,77335.38,0.0,-0.29813,0.00021,21.22303]
[1779412046212,26.42,77335.38,0.0,-0.29813,0.00021,21.22303]
[1779412046313,26.42,77322.36,0.0,-0.30093,0.00022,21.3095]
[1779412048524,26.42,77322.36,0.0,-0.30092,0.00022,21.30946]
[1779412049296,26.42,77322.69,0.0,-0.30085,0.00022,21.3071]
[1779412051812,26.42,77321.81,0.0,-0.30101,0.00022,21.30866]
[1779412052317,26.42,77321.53,0.0,-0.30106,0.00022,21.31042]
[1779412054331,26.42,77310.68,0.0,-0.3034,0.00022,21.38143]
[1779412054643,26.42,77310.68,0.0,-0.3034,0.00022,21.38143]
[1779412055339,26.42,77310.47,0.0,-0.30344,0.00022,21.38265]
[1779412064401,26.41,77312.93,0.0,-0.30287,0.00022,21.36555]
[1779412067805,26.41,77313.68,0.0,-0.3027,0.00022,21.3603]
[1779412068429,26.41,77312.97,0.0,-0.30285,0.00022,21.36479]
[1779412070444,26.41,77304.57,0.0,-0.30466,0.00022,21.41949]
[1779412075508,26.41,77305.64,0.0,-0.30442,0.00022,21.41207]
[1779412081544,26.4,77305.26,0.0,-0.30448,0.00022,21.41379]
[1779412086556,26.4,77311.12,0.0,-0.30319,0.00022,21.37511]
[1779412091590,26.4,77312.56,0.0,-0.30287,0.00022,21.36542]
[1779412097029,26.4,77311.93,0.0,-0.303,0.00022,21.36922]
[1779412101440,26.4,77311.28,0.0,-0.30314,0.00022,21.37337]
[1779412101462,26.4,77311.28,0.0,-0.30314,0.00022,21.37337]
[1779412101529,26.4,77310.61,0.0,-0.30328,0.00022,21.37763]
[1779412102496,26.4,77310.61,0.0,-0.30328,0.00022,21.37763]
[1779412102563,26.4,77312.2,0.0,-0.30293,0.00022,21.36716]
[1779412105908,26.4,77318.55,0.0,-0.30156,0.00022,21.32536]
[1779412112235,26.4,77318.57,0.0,-0.30155,0.00022,21.32502]
[1779412112378,26.4,77318.57,0.0,-0.30155,0.00022,21.32502]
[1779412112480,26.39,77315.87,0.0,-0.3021,0.00022,21.33859]
[1779412112653,26.39,77315.87,0.0,-0.3021,0.00022,21.33859]
[1779412113343,26.39,77315.86,0.0,-0.3021,0.00022,21.33858]
[1779412114506,26.39,77315.86,0.0,-0.3021,0.00022,21.33858]
[1779412114498,26.39,77323.4,0.0,-0.30047,0.00022,21.28872]
[1779412119789,26.39,77324.17,0.0,-0.30029,0.00022,21.28326]
[1779412124824,26.39,77323.65,0.0,-0.30039,0.00022,21.28635]
[1779412129860,26.39,77324.42,0.0,-0.30021,0.00022,21.28082]
[1779412133887,26.39,77331.62,0.0,-0.29865,0.00021,21.23251]
[1779412138923,26.38,77334.68,0.0,-0.29798,0.00021,21.21172]
[1779412143957,26.38,77335.7,0.0,-0.29776,0.00021,21.2046]
[1779412148993,26.38,77334.9,0.0,-0.29792,0.00021,21.20979]
[1779412153539,26.38,77327.81,0.0,-0.29944,0.00022,21.25701]
[1779412159064,26.38,77324.19,0.0,-0.30021,0.00022,21.2806]
[1779412164099,26.38,77322.5,0.0,-0.30056,0.00022,21.29139]
[1779412165157,26.38,77331.57,0.0,-0.2986,0.00021,21.23097]
[1779412169634,26.38,77339.1,0.0,-0.29698,0.00021,21.18031]
[1779412175175,26.37,77336.4,0.0,-0.29752,0.00021,21.19395]
[1779412177557,26.37,77336.36,0.0,-0.29753,0.00021,21.19414]
[1779412177567,26.37,77336.36,0.0,-0.29753,0.00021,21.19414]
[1779412177599,26.37,77336.33,0.0,-0.29753,0.00021,21.19426]
[1779412183232,26.37,77333.81,0.0,-0.29806,0.00021,21.21084]
[1779412188267,26.37,77334.35,0.0,-0.29794,0.00021,21.20698]
[1779412193302,26.37,77336.25,0.0,-0.29752,0.00021,21.19402]
[1779412198337,26.37,77336.79,0.0,-0.2974,0.00021,21.19021]
[1779412203373,26.37,77337.09,0.0,-0.29733,0.00021,21.18804]
[1779412208408,26.37,77337.41,0.0,-0.29726,0.00021,21.18575]
[1779412209879,26.37,77337.59,0.0,-0.29722,0.00021,21.18452]
[1779412211428,26.37,77345.41,0.0,-0.29554,0.00021,21.13176]
[1779412213213,26.37,77347.69,0.0,-0.29506,0.00021,21.11631]
[1779412213449,26.37,77347.3,0.0,-0.29514,0.00021,21.11894]
[1779412216837,26.37,77353.8,0.0,-0.29374,0.00021,21.0744]
[1779412217475,26.37,77353.5,0.0,-0.2938,0.00021,21.07632]
[1779412222478,26.36,77349.33,0.0,-0.29468,0.00021,21.10436]
[1779412227545,26.36,77352.86,0.0,-0.29392,0.00021,21.08004]
[1779412232580,26.36,77354.12,0.0,-0.29362,0.00021,21.06722]
[1779412237615,26.36,77351.8,0.0,-0.29411,0.00021,21.08286]
[1779412242650,26.36,77356.46,0.0,-0.29311,0.00021,21.05097]
[1779412247686,26.36,77358.73,0.0,-0.29263,0.00021,21.03554]
[1779412252722,26.36,77356.75,0.0,-0.29305,0.00021,21.04918]
[1779412257761,26.36,77345.11,0.0,-0.29554,0.00021,21.12847]
[1779412262982,26.36,77345.94,0.0,-0.29537,0.00021,21.12285]
[1779412268242,26.36,77346.19,0.0,-0.29531,0.00021,21.12117]
[1779412274662,26.36,77346.77,0.0,-0.29519,0.00021,21.11722]
[1779412280259,26.36,77341.05,0.0,-0.29641,0.00021,21.15575]
[1779412281794,26.36,77341.73,0.0,-0.29626,0.00021,21.15105]
[1779412282332,26.36,77339.38,0.0,-0.29676,0.00021,21.16678]
[1779412285821,26.36,77335.5,0.0,-0.29759,0.00021,21.1927]
[1779412288382,26.36,77350.23,0.0,-0.29442,0.00021,21.09286]
[1779412293426,26.36,77354.39,0.0,-0.29351,0.00021,21.06047]
[1779412298497,26.36,77356.35,0.0,-0.29309,0.00021,21.04715]
[1779412304384,26.36,77361.13,0.0,-0.29207,0.00021,21.01446]
[1779412308523,26.36,77348.19,0.0,-0.29483,0.00021,21.10274]
[1779412313976,26.36,77343.55,0.0,-0.29582,0.00021,21.13387]
[1779412319847,26.36,77341.25,0.0,-0.2963,0.00021,21.14914]
[1779412325235,26.35,77343.95,0.0,-0.29571,0.00021,21.13023]
[1779412330274,26.35,77351.95,0.0,-0.29398,0.00021,21.07564]
[1779412335307,26.35,77352.52,0.0,-0.29386,0.00021,21.07171]
[1779412340343,26.35,77353.46,0.0,-0.29366,0.00021,21.06524]
[1779412346384,26.35,77352.62,0.0,-0.29384,0.00021,21.07089]
[1779412351420,26.35,77353.02,0.0,-0.29372,0.00021,21.06397]
[1779412357461,26.35,77352.95,0.0,-0.29373,0.00021,21.0644]
[1779412362497,26.35,77352.93,0.0,-0.29374,0.00021,21.06448]
[1779412364510,26.35,77361.59,0.0,-0.29189,0.00021,21.00524]
[1779412369546,26.35,77358.83,0.0,-0.29248,0.00021,21.02439]
[1779412374580,26.35,77356.5,0.0,-0.29299,0.00021,21.0405]
[1779412379616,26.35,77355.76,0.0,-0.29315,0.00021,21.04566]
[1779412384653,26.35,77358.05,0.0,-0.29266,0.00021,21.03016]
[1779412389685,26.35,77364.15,0.0,-0.29137,0.00021,20.98858]
[1779412394721,26.36,77360.77,0.0,-0.2921,0.00021,21.01208]
[1779412399756,26.36,77360.04,0.0,-0.29226,0.00021,21.01731]
[1779412405886,26.36,77361.51,0.0,-0.29196,0.00021,21.00743]
[1779412405894,26.36,77361.51,0.0,-0.29196,0.00021,21.00743]
[1779412405900,26.36,77363.86,0.0,-0.29146,0.00021,20.9914]
[1779412411589,26.36,77365.66,0.0,-0.29107,0.00021,20.97897]
[1779412416875,26.36,77363.01,0.0,-0.2916,0.00021,20.9927]
[1779412423819,26.36,77361.69,0.0,-0.29188,0.00021,21.00159]
[1779412427622,26.35,77359.16,0.0,-0.2924,0.00021,21.01854]
[1779412432987,26.35,77366.69,0.0,-0.29079,0.00021,20.96661]
[1779412438022,26.35,77363.33,0.0,-0.29151,0.00021,20.98978]
[1779412440832,26.35,77363.25,0.0,-0.29153,0.00021,20.99035]
[1779412440844,26.35,77363.26,0.0,-0.29152,0.00021,20.99026]
[1779412442241,26.35,77363.26,0.0,-0.29152,0.00021,20.99026]
[1779412442249,26.35,77372.21,0.0,-0.28962,0.00021,20.92848]
[1779412445177,26.35,77379.91,0.0,-0.28799,0.00021,20.8748]
[1779412448847,26.35,77384.15,0.0,-0.28709,0.00021,20.84506]
[1779412448854,26.35,77384.15,0.0,-0.28709,0.00021,20.84506]
[1779412448943,26.35,77387.21,0.0,-0.28644,0.00021,20.82355]
[1779412454194,26.35,77391.97,0.0,-0.28543,0.00021,20.78987]
[1779412459618,26.35,77406.5,0.0,-0.28236,0.00021,20.68666]
[1779412462163,26.35,77412.04,0.0,-0.2812,0.00021,20.64692]
[1779412462177,26.35,77412.04,0.0,-0.2812,0.00021,20.64692]
[1779412462264,26.35,77412.22,0.0,-0.28116,0.00021,20.64554]
[1779412467605,26.35,77413.28,0.0,-0.28092,0.00021,20.63756]
[1779412470910,26.34,77422.85,0.0,-0.27891,0.00021,20.5683]
[1779412476299,26.34,77424.65,0.0,-0.27847,0.00021,20.54994]
[1779412482340,26.34,77425.51,0.0,-0.27826,0.00021,20.5425]
[1779412485681,26.33,77425.87,0.0,-0.27818,0.00021,20.53953]
[1779412485806,26.33,77426.93,0.0,-0.27795,0.00021,20.53169]
[1779412487414,26.33,77426.93,0.0,-0.27795,0.00021,20.53151]
[1779412489016,26.33,77443.16,0.0,-0.27457,0.00021,20.4129]
[1779412494424,26.33,77445.33,0.0,-0.2741,0.00021,20.39619]
[1779412499459,26.33,77443.24,0.0,-0.27452,0.00021,20.41119]
[1779412504351,26.33,77442.88,0.0,-0.27458,0.00021,20.41344]
[1779412504365,26.33,77442.88,0.0,-0.27458,0.00021,20.41344]
[1779412504496,26.32,77442.43,0.0,-0.27467,0.00021,20.41659]
[1779412509968,26.32,77447.21,0.0,-0.27366,0.00021,20.38075]
[1779412515574,26.32,77451.77,0.0,-0.27268,0.00021,20.3458]
[1779412520609,26.31,77448.26,0.0,-0.27336,0.00021,20.36985]
[1779412525648,26.31,77449.59,0.0,-0.27307,0.00021,20.35954]
[1779412527657,26.31,77440.99,0.0,-0.27485,0.00021,20.42256]
[1779412532693,26.31,77440.49,0.0,-0.27491,0.00021,20.42154]
[1779412537730,26.3,77437.87,0.0,-0.27543,0.00021,20.44012]
[1779412542763,26.3,77434.91,0.0,-0.27603,0.00021,20.46109]
[1779412547976,26.3,77432.93,0.0,-0.27642,0.00021,20.47483]
[1779412548748,26.3,77431.68,0.0,-0.27668,0.00021,20.48394]
[1779412548848,26.3,77430.07,0.0,-0.27701,0.00021,20.49551]
[1779412553969,26.3,77426.08,0.0,-0.27783,0.00021,20.52388]
[1779412554901,26.29,77420.21,0.0,-0.27904,0.00021,20.56603]
[1779412555060,26.29,77420.21,0.0,-0.27904,0.00021,20.56603]
[1779412560898,26.29,77420.44,0.0,-0.27896,0.00021,20.56315]
[1779412562495,26.29,77421.53,0.0,-0.27873,0.00021,20.55509]
[1779412563090,26.29,77421.53,0.0,-0.27873,0.00021,20.55509]
[1779412564710,26.29,77421.68,0.0,-0.27869,0.00021,20.55365]
[1779412564716,26.29,77421.68,0.0,-0.27869,0.00021,20.55365]
[1779412564925,26.29,77421.44,0.0,-0.27873,0.00021,20.55521]
[1779412570060,26.28,77423.62,0.0,-0.27826,0.00021,20.53892]
[1779412572031,26.28,77423.45,0.0,-0.27829,0.00021,20.53969]
[1779412572418,26.28,77421.83,0.0,-0.27861,0.00021,20.5511]
[1779412577488,26.28,77421.62,0.0,-0.27864,0.00021,20.55199]
[1779412582027,26.28,77421.46,0.0,-0.27865,0.00021,20.55237]
[1779412582080,26.28,77421.74,0.0,-0.27859,0.00021,20.5502]
[1779412582461,26.28,77421.74,0.0,-0.27859,0.00021,20.5502]
[1779412582809,26.28,77421.74,0.0,-0.27859,0.00021,20.5502]
[1779412582948,26.28,77421.74,0.0,-0.27859,0.00021,20.5502]
[1779412582988,26.28,77421.74,0.0,-0.27859,0.00021,20.5502]
[1779412583082,26.28,77397.08,0.0,-0.28376,0.00021,20.72702]
[1779412584074,26.27,77396.61,0.0,-0.28385,0.00021,20.73001]
[1779412584777,26.27,77396.61,0.0,-0.28385,0.00021,20.73001]
[1779412584908,26.27,77396.61,0.0,-0.28385,0.00021,20.73001]
[1779412585118,26.27,77396.61,0.0,-0.28385,0.00021,20.73001]
[1779412585098,26.27,77395.06,0.0,-0.28418,0.00021,20.74101]
[1779412585264,26.27,77395.06,0.0,-0.28418,0.00021,20.74101]
[1779412585280,26.27,77395.06,0.0,-0.28418,0.00021,20.74101]
[1779412585335,26.27,77395.06,0.0,-0.28418,0.00021,20.74101]
[1779412585700,26.27,77395.06,0.0,-0.28418,0.00021,20.74101]
[1779412585706,26.27,77395.06,0.0,-0.28418,0.00021,20.74101]
[1779412585774,26.27,77395.06,0.0,-0.28418,0.00021,20.74101]
[1779412585787,26.27,77395.06,0.0,-0.28418,0.00021,20.74101]
[1779412585997,26.27,77395.06,0.0,-0.28418,0.00021,20.74101]
[1779412586008,26.27,77395.06,0.0,-0.28418,0.00021,20.74101]
[1779412586098,26.27,77394.42,0.0,-0.28431,0.00021,20.7453]
[1779412586581,26.27,77394.42,0.0,-0.28431,0.00021,20.7453]
[1779412587350,26.27,77394.42,0.0,-0.2843,0.00021,20.74517]
[1779412588102,26.27,77393.79,0.0,-0.28443,0.00021,20.7495]
[1779412591886,26.27,77394.28,0.0,-0.28429,0.00021,20.7415]
[1779412592130,26.27,77394.2,0.0,-0.2843,0.00021,20.74195]
[1779412597775,26.27,77395.89,0.0,-0.28394,0.00021,20.72953]
[1779412603206,26.27,77393.47,0.0,-0.28442,0.00021,20.74596]
[1779412608243,26.26,77389.39,0.0,-0.28527,0.00021,20.77422]
[1779412611176,26.26,77388.77,0.0,-0.28539,0.00021,20.77834]
[1779412611184,26.26,77388.77,0.0,-0.28539,0.00021,20.77834]
[1779412611277,26.26,77391.47,0.0,-0.28482,0.00021,20.75913]
[1779412616298,26.26,77388.34,0.0,-0.28546,0.00021,20.78068]
[1779412621344,26.26,77386.86,0.0,-0.28576,0.00021,20.79045]
[1779412628396,26.25,77384.77,0.0,-0.28617,0.00021,20.80415]
[1779412633430,26.25,77389.5,0.0,-0.28515,0.00021,20.77016]
[1779412638462,26.25,77388.65,0.0,-0.28531,0.00021,20.77562]
[1779412643580,26.25,77389.25,0.0,-0.28518,0.00021,20.77096]
[1779412650548,26.24,77384.83,0.0,-0.28608,0.00021,20.8012]
[1779412655996,26.24,77383.31,0.0,-0.28636,0.00021,20.80715]
[1779412661623,26.24,77382.62,0.0,-0.28648,0.00021,20.81122]
[1779412667006,26.23,77380.46,0.0,-0.28692,0.00021,20.82584]
[1779412672703,26.23,77379.32,0.0,-0.28714,0.00021,20.83282]
[1779412680225,26.23,77379.81,0.0,-0.28701,0.00021,20.82875]
[1779412686206,26.22,77380.35,0.0,-0.28686,0.00021,20.82345]
[1779412692545,26.22,77380.13,0.0,-0.28689,0.00021,20.8247]
[1779412697877,26.21,77379.79,0.0,-0.28693,0.00021,20.82574]
[1779412703882,26.21,77379.69,0.0,-0.28694,0.00021,20.826]
[1779412705839,26.21,77377.65,0.0,-0.28735,0.00021,20.83975]
[1779412705968,26.21,77377.65,0.0,-0.28735,0.00021,20.83975]
[1779412706965,26.21,77370.89,0.0,-0.28879,0.00021,20.88697]
[1779412713227,26.2,77374.58,0.0,-0.28794,0.00021,20.85585]
[1779412718566,26.2,77373.51,0.0,-0.28813,0.00021,20.86222]
[1779412722417,26.2,77374.06,0.0,-0.288,0.00021,20.85767]
[1779412725134,26.19,77386.2,0.0,-0.2854,0.00021,20.7716]
[1779412731109,26.19,77386.49,0.0,-0.28532,0.00021,20.76901]
[1779412736145,26.19,77386.52,0.0,-0.2853,0.00021,20.76835]
[1779412742187,26.19,77386.21,0.0,-0.28535,0.00021,20.76989]
[1779412747223,26.19,77387.05,0.0,-0.28516,0.00021,20.76345]
[1779412752257,26.18,77385.28,0.0,-0.28552,0.00021,20.77552]
[1779412758299,26.18,77385.11,0.0,-0.28554,0.00021,20.77607]
[1779412764659,26.18,77385.11,0.0,-0.28554,0.00021,20.77607]
[1779412770383,26.18,77387.66,0.0,-0.28496,0.00021,20.75671]
[1779412775840,26.17,77387.77,0.0,-0.2849,0.00021,20.75134]
[1779412781459,26.17,77387.04,0.0,-0.28504,0.00021,20.75599]
[1779412786579,26.17,77385.66,0.0,-0.28532,0.00021,20.76545]
[1779412787117,26.17,77385.66,0.0,-0.28532,0.00021,20.76545]
[1779412787219,26.17,77384.66,0.0,-0.28553,0.00021,20.77244]
[1779412792045,26.17,77380.42,0.0,-0.28641,0.00021,20.80194]
[1779412793346,26.17,77377.78,0.0,-0.28697,0.00021,20.82028]
[1779412793544,26.17,77384.66,0.0,-0.2855,0.00021,20.77154]
[1779412794919,26.17,77414.98,0.0,-0.2791,0.00021,20.55401]
[1779412796034,26.17,77414.98,0.0,-0.2791,0.00021,20.55401]
[1779412796289,26.17,77451.14,0.0,-0.27155,0.00021,20.28803]
[1779412796967,26.17,77451.14,0.0,-0.27155,0.00021,20.28803]
[1779412797224,26.17,77451.14,0.0,-0.27155,0.00021,20.28803]
[1779412797233,26.17,77451.14,0.0,-0.27155,0.00021,20.28803]
[1779412797316,26.17,77451.14,0.0,-0.27155,0.00021,20.28803]
[1779412797333,26.17,77451.14,0.0,-0.27155,0.00021,20.28803]
[1779412797317,26.17,77462.31,0.0,-0.26924,0.00021,20.20449]
[1779412797583,26.17,77462.31,0.0,-0.26924,0.00021,20.20472]
[1779412800546,26.16,77467.64,0.0,-0.26813,0.00021,20.16422]
[1779412803602,26.16,77472.56,0.0,-0.2671,0.00021,20.12627]
[1779412803615,26.16,77472.56,0.0,-0.2671,0.00021,20.12627]
[1779412803669,26.16,77460.62,0.0,-0.26956,0.00021,20.21603]
[1779412804962,26.16,77460.62,0.0,-0.26956,0.00021,20.21603]
[1779412805066,26.16,77457.68,0.0,-0.27016,0.00021,20.23795]
[1779412807769,26.16,77454.86,0.0,-0.27073,0.00021,20.2584]
[1779412807775,26.16,77454.86,0.0,-0.27073,0.00021,20.2584]
[1779412807970,26.16,77454.86,0.0,-0.27073,0.00021,20.2584]
[1779412808090,26.16,77454.86,0.0,-0.27073,0.00021,20.2584]
[1779412808099,26.16,77454.86,0.0,-0.27073,0.00021,20.2584]
[1779412808191,26.16,77453.4,0.0,-0.27103,0.00021,20.26929]
[1779412809292,26.16,77453.4,0.0,-0.27103,0.00021,20.26929]
[1779412809309,26.16,77453.4,0.0,-0.27103,0.00021,20.26929]
[1779412809354,26.16,77453.4,0.0,-0.27103,0.00021,20.26929]
[1779412809767,26.16,77453.4,0.0,-0.27102,0.00021,20.26906]
[1779412809866,26.16,77454.6,0.0,-0.27077,0.00021,20.25985]
[1779412815850,26.15,77455.46,0.0,-0.27056,0.00021,20.25242]
[1779412821754,26.15,77455.63,0.0,-0.27047,0.00021,20.24905]
[1779412827082,26.14,77450.66,0.0,-0.27147,0.00021,20.2851]
[1779412834858,26.13,77452.36,0.0,-0.27102,0.00021,20.2655]
[1779412839892,26.13,77451.26,0.0,-0.2712,0.00021,20.27215]
[1779412844419,26.13,77452.38,0.0,-0.27096,0.00021,20.26331]
[1779412844739,26.12,77452.94,0.0,-0.27083,0.00021,20.25866]
[1779412849963,26.12,77450.89,0.0,-0.27122,0.00021,20.2725]
[1779412855003,26.11,77453.52,0.0,-0.27064,0.00021,20.2516]
[1779412860039,26.11,77450.87,0.0,-0.27116,0.00021,20.27023]
[1779412865078,26.11,77448.99,0.0,-0.27152,0.00021,20.28314]
[1779412870110,26.1,77445.28,0.0,-0.27226,0.00021,20.30969]
[1779412875145,26.1,77441.16,0.0,-0.27308,0.00021,20.33919]
[1779412880180,26.09,77439.11,0.0,-0.27348,0.00021,20.35322]
[1779412880765,26.09,77439.11,0.0,-0.27348,0.00021,20.35322]
[1779412880772,26.09,77439.11,0.0,-0.27348,0.00021,20.35322]
[1779412881187,26.09,77438.91,0.0,-0.27351,0.00021,20.35446]
[1779412885840,26.09,77437.79,0.0,-0.27373,0.00021,20.36205]
[1779412885845,26.09,77437.79,0.0,-0.27373,0.00021,20.36205]
[1779412885941,26.09,77437.79,0.0,-0.27371,0.00021,20.36158]
[1779412891256,26.08,77437.82,0.0,-0.27365,0.00021,20.35593]
[1779412892047,26.08,77437.82,0.0,-0.27365,0.00021,20.35593]
[1779412894060,26.08,77438.58,0.0,-0.27347,0.00021,20.34979]
[1779412894277,26.08,77440.1,0.0,-0.27315,0.00021,20.33825]
[1779412899312,26.08,77436.31,0.0,-0.27391,0.00021,20.36517]
[1779412904349,26.07,77433.79,0.0,-0.2744,0.00021,20.38243]
[1779412909385,26.07,77432.82,0.0,-0.27456,0.00021,20.38822]
[1779412914386,26.06,77432.3,0.0,-0.27465,0.00021,20.39125]
[1779412914399,26.06,77432.3,0.0,-0.27465,0.00021,20.39125]
[1779412914487,26.06,77432.08,0.0,-0.27468,0.00021,20.39234]
[1779412920021,26.06,77432.99,0.0,-0.27447,0.00021,20.38478]
[1779412924489,26.05,77422.54,0.0,-0.27662,0.00021,20.46065]
[1779412927796,26.05,77419.09,0.0,-0.27733,0.00021,20.48533]
[1779412927828,26.05,77418.99,0.0,-0.27735,0.00021,20.48585]
[1779412933552,26.05,77416.98,0.0,-0.27774,0.00021,20.49949]
[1779412939596,26.04,77419.52,0.0,-0.27717,0.00021,20.47958]
[1779412944632,26.04,77419.99,0.0,-0.27704,0.00021,20.47511]
[1779412949666,26.03,77419.91,0.0,-0.27703,0.00021,20.47471]
[1779412952689,26.03,77427.05,0.0,-0.27548,0.00021,20.41735]
[1779412959144,26.03,77426.18,0.0,-0.27564,0.00021,20.42269]
[1779412964772,26.02,77425.45,0.0,-0.27577,0.00021,20.42731]
[1779412969811,26.02,77421.29,0.0,-0.27662,0.00021,20.45716]
[1779412970229,26.02,77410.02,0.0,-0.27899,0.00021,20.53961]
[1779412975851,26.02,77408.36,0.0,-0.27933,0.00021,20.55139]
[1779412980883,26.02,77411.22,0.0,-0.27872,0.00021,20.53027]
[1779412986927,26.02,77413.61,0.0,-0.27821,0.00021,20.51244]
[1779412991963,26.02,77412.35,0.0,-0.27847,0.00021,20.52146]
[1779412997041,26.02,77414.06,0.0,-0.2781,0.00021,20.50874]
[1779413003042,26.01,77411.97,0.0,-0.27853,0.00021,20.52363]
[1779413004664,26.01,77411.97,0.0,-0.27853,0.00021,20.52363]
[1779413006953,26.01,77411.44,0.0,-0.27864,0.00021,20.52734]
[1779413007334,26.01,77405.51,0.0,-0.27989,0.00021,20.57054]
[1779413010318,26.01,77397.14,0.0,-0.28166,0.00021,20.63102]
[1779413010896,26.01,77397.14,0.0,-0.28166,0.00021,20.63102]
[1779413010911,26.01,77397.14,0.0,-0.28166,0.00021,20.63102]
[1779413011334,26.01,77395.76,0.0,-0.28192,0.00021,20.63671]
[1779413014043,26.01,77394.89,0.0,-0.2821,0.00021,20.64281]
[1779413014368,26.01,77395.5,0.0,-0.28197,0.00021,20.63834]
[1779413018655,26.01,77395.81,0.0,-0.28189,0.00021,20.63563]
[1779413019159,26.01,77395.26,0.0,-0.282,0.00021,20.63948]
[1779413020438,26.01,77386.15,0.0,-0.28394,0.00021,20.70503]
[1779413026206,26.01,77392.11,0.0,-0.28265,0.00021,20.66146]
[1779413031241,26.0,77393.83,0.0,-0.28227,0.00021,20.64847]
[1779413035181,26.0,77394.75,0.0,-0.28206,0.00021,20.64143]
[1779413035211,26.0,77394.75,0.0,-0.28206,0.00021,20.64143]
[1779413035273,26.0,77394.15,0.0,-0.28219,0.00021,20.64563]
[1779413040305,26.0,77396.07,0.0,-0.28176,0.00021,20.63114]
[1779413045355,26.0,77388.84,0.0,-0.28329,0.00021,20.6829]
[1779413050389,26.0,77388.9,0.0,-0.28326,0.00021,20.68208]
[1779413052161,26.0,77388.81,0.0,-0.28328,0.00021,20.68266]
[1779413052405,25.99,77388.97,0.0,-0.28324,0.00021,20.68144]
[1779413057438,25.99,77387.81,0.0,-0.28348,0.00021,20.68941]
[1779413060872,25.99,77395.19,0.0,-0.2819,0.00021,20.63583]
[1779413066501,25.99,77394.1,0.0,-0.28211,0.00021,20.64305]
[1779413071536,25.99,77394.14,0.0,-0.28206,0.00021,20.63802]
[1779413076573,25.98,77385.12,0.0,-0.28397,0.00021,20.70247]
[1779413081608,25.98,77387.11,0.0,-0.28352,0.00021,20.68731]
[1779413086866,25.98,77383.51,0.0,-0.28427,0.00021,20.71263]
[1779413092070,25.98,77381.95,0.0,-0.28459,0.00021,20.72331]
[1779413099733,25.97,77385.38,0.0,-0.28382,0.00021,20.69758]
[1779413102453,25.97,77392.96,0.0,-0.28219,0.00021,20.64246]
[1779413107346,25.97,77392.64,0.0,-0.28226,0.00021,20.64465]
[1779413107386,25.97,77392.64,0.0,-0.28226,0.00021,20.64465]
[1779413107542,25.97,77392.64,0.0,-0.28226,0.00021,20.64465]
[1779413107643,25.97,77393.27,0.0,-0.28211,0.00021,20.63959]
[1779413108383,25.97,77393.27,0.0,-0.28211,0.00021,20.63959]
[1779413108393,25.97,77393.27,0.0,-0.28211,0.00021,20.63959]
[1779413108403,25.97,77396.57,0.0,-0.2814,0.00021,20.61557]
[1779413109563,25.97,77396.57,0.0,-0.2814,0.00021,20.61557]
[1779413109660,25.97,77397.72,0.0,-0.28116,0.00021,20.60711]
[1779413111623,25.97,77392.4,0.0,-0.28229,0.00021,20.64553]
[1779413112093,25.97,77386.78,0.0,-0.28348,0.00021,20.68601]
[1779413112745,25.97,77386.78,0.0,-0.28348,0.00021,20.68601]
[1779413112846,25.97,77386.81,0.0,-0.28348,0.00021,20.6858]
[1779413121289,25.97,77387.03,0.0,-0.28343,0.00021,20.68409]
[1779413121390,25.97,77387.11,0.0,-0.28341,0.00021,20.68352]
[1779413127930,25.96,77385.6,0.0,-0.28371,0.00021,20.69379]
[1779413135404,25.96,77386.92,0.0,-0.28337,0.00021,20.67902]
[1779413141021,25.96,77387.73,0.0,-0.28318,0.00021,20.67252]
[1779413146059,25.95,77389.18,0.0,-0.28285,0.00021,20.6613]
[1779413151092,25.95,77389.11,0.0,-0.28285,0.00021,20.66119]
[1779413157134,25.95,77389.06,0.0,-0.28284,0.00021,20.66082]
[1779413162172,25.95,77386.18,0.0,-0.28343,0.00021,20.68097]
[1779413167206,25.94,77387.36,0.0,-0.28316,0.00021,20.67176]
[1779413169219,25.94,77395.26,0.0,-0.28147,0.00021,20.61436]
[1779413174021,25.94,77395.47,0.0,-0.28142,0.00021,20.6126]
[1779413175233,25.94,77395.47,0.0,-0.28141,0.00021,20.61244]
[1779413176930,25.94,77394.09,0.0,-0.2817,0.00021,20.6223]
[1779413181389,25.94,77394.09,0.0,-0.28169,0.00021,20.62195]
[1779413187346,25.94,77396.56,0.0,-0.28115,0.00021,20.60358]
[1779413190955,25.94,77396.22,0.0,-0.28123,0.00021,20.60599]
[1779413193061,25.94,77396.96,0.0,-0.28103,0.00021,20.59618]
[1779413193077,25.94,77396.96,0.0,-0.28103,0.00021,20.59618]
[1779413193392,25.94,77400.06,0.0,-0.28037,0.00021,20.57348]
[1779413198423,25.93,77396.38,0.0,-0.28113,0.00021,20.59956]
[1779413203459,25.93,77395.27,0.0,-0.28135,0.00021,20.60706]
[1779413208494,25.93,77398.02,0.0,-0.28075,0.00021,20.58638]
[1779413213529,25.92,77401.31,0.0,-0.28003,0.00021,20.56159]
[1779413218566,25.92,77403.37,0.0,-0.27956,0.00021,20.54563]
[1779413223602,25.92,77405.12,0.0,-0.27916,0.00021,20.5318]
[1779413229644,25.91,77405.52,0.0,-0.27904,0.00021,20.5276]
[1779413234680,25.91,77401.93,0.0,-0.27978,0.00021,20.55303]
[1779413239713,25.91,77403.73,0.0,-0.27938,0.00021,20.53912]
[1779413246763,25.9,77404.89,0.0,-0.2791,0.00021,20.52965]
[1779413252806,25.9,77404.91,0.0,-0.27905,0.00021,20.52452]
[1779413257839,25.9,77404.84,0.0,-0.27904,0.00021,20.52435]
[1779413263883,25.89,77407.11,0.0,-0.27854,0.00021,20.50691]
[1779413268917,25.89,77408.91,0.0,-0.27814,0.00021,20.49312]
[1779413274959,25.89,77408.8,0.0,-0.27815,0.00021,20.4933]
[1779413281003,25.89,77408.54,0.0,-0.27819,0.00021,20.49459]
[1779413286457,25.88,77408.12,0.0,-0.27826,0.00021,20.497]
[1779413292080,25.88,77409.03,0.0,-0.27805,0.00021,20.48971]
[1779413297116,25.88,77411.01,0.0,-0.27761,0.00021,20.47452]
[1779413302442,25.88,77411.34,0.0,-0.27753,0.00021,20.47161]
[1779413302875,25.88,77410.24,0.0,-0.27775,0.00021,20.47948]
[1779413303716,25.88,77410.24,0.0,-0.27775,0.00021,20.47948]
[1779413307588,25.88,77408.33,0.0,-0.27814,0.00021,20.49304]
[1779413313228,25.87,77407.66,0.0,-0.27823,0.00021,20.49287]
[1779413319712,25.87,77405.95,0.0,-0.27858,0.00021,20.50503]
[1779413326322,25.87,77402.65,0.0,-0.27926,0.00021,20.52842]
[1779413331357,25.87,77404.44,0.0,-0.27887,0.00021,20.51499]
[1779413336393,25.87,77406.45,0.0,-0.27844,0.00021,20.49996]
[1779413341428,25.86,77406.45,0.0,-0.27843,0.00021,20.49978]
[1779413347469,25.86,77408.45,0.0,-0.278,0.00021,20.48485]
[1779413352504,25.86,77409.25,0.0,-0.27783,0.00021,20.47883]
[1779413357540,25.86,77410.12,0.0,-0.27764,0.00021,20.47232]
[1779413362575,25.86,77410.4,0.0,-0.27758,0.00021,20.47018]
[1779413367610,25.86,77410.36,0.0,-0.27759,0.00021,20.47041]
[1779413372645,25.86,77411.24,0.0,-0.27737,0.00021,20.45967]
[1779413377681,25.86,77411.54,0.0,-0.2773,0.00021,20.45741]
[1779413382717,25.86,77412.51,0.0,-0.2771,0.00021,20.45021]
[1779413387751,25.86,77410.27,0.0,-0.27757,0.00021,20.46676]
[1779413391127,25.86,77410.23,0.0,-0.27758,0.00021,20.46701]
[1779413391173,25.86,77410.23,0.0,-0.27758,0.00021,20.46701]
[1779413392733,25.86,77410.09,0.0,-0.27761,0.00021,20.46804]
[1779413392760,25.86,77410.09,0.0,-0.27761,0.00021,20.46804]
[1779413394411,25.86,77405.43,0.0,-0.2786,0.00021,20.50233]
[1779413394423,25.86,77405.43,0.0,-0.2786,0.00021,20.50233]
[1779413394800,25.86,77405.07,0.0,-0.27867,0.00021,20.50493]
[1779413399835,25.86,77403.49,0.0,-0.279,0.00021,20.51626]
[1779413400764,25.86,77403.49,0.0,-0.279,0.00021,20.51626]
[1779413401003,25.86,77398.95,0.0,-0.27997,0.00021,20.54949]
[1779413403027,25.86,77392.43,0.0,-0.28136,0.00021,20.59701]
[1779413403864,25.86,77394.56,0.0,-0.2809,0.00021,20.58138]
[1779413408900,25.86,77392.71,0.0,-0.28128,0.00021,20.59448]
[1779413413934,25.86,77391.81,0.0,-0.28146,0.00021,20.60066]
[1779413418969,25.86,77391.93,0.0,-0.28143,0.00021,20.59947]
[1779413425011,25.85,77397.61,0.0,-0.28021,0.00021,20.55776]
[1779413430051,25.85,77395.54,0.0,-0.28065,0.00021,20.57294]
[1779413435499,25.85,77392.09,0.0,-0.28136,0.00021,20.59382]
[1779413441129,25.85,77393.57,0.0,-0.28103,0.00021,20.58272]
[1779413446138,25.85,77394.6,0.0,-0.28081,0.00021,20.575]
[1779413446509,25.85,77394.6,0.0,-0.28081,0.00021,20.575]
[1779413446545,25.85,77394.6,0.0,-0.28081,0.00021,20.575]
[1779413452203,25.85,77402.16,0.0,-0.27918,0.00021,20.51903]
[1779413458248,25.85,77402.82,0.0,-0.27902,0.00021,20.5135]
[1779413463382,25.85,77405.79,0.0,-0.27837,0.00021,20.49125]
[1779413469330,25.84,77405.79,0.0,-0.27836,0.00021,20.49059]
[1779413474470,25.84,77407.35,0.0,-0.27802,0.00021,20.47886]
[1779413479511,25.84,77409.12,0.0,-0.27762,0.00021,20.46514]
[1779413485849,25.84,77410.12,0.0,-0.27739,0.00021,20.45683]
[1779413492489,25.83,77410.09,0.0,-0.27734,0.00021,20.45219]
[1779413497583,25.83,77410.63,0.0,-0.27722,0.00021,20.44781]
[1779413498059,25.83,77432.62,0.0,-0.27256,0.00021,20.28365]
[1779413498149,25.83,77432.62,0.0,-0.27256,0.00021,20.28365]
[1779413498226,25.83,77432.62,0.0,-0.27256,0.00021,20.28365]
[1779413498526,25.83,77432.62,0.0,-0.27256,0.00021,20.28365]
[1779413498744,25.83,77432.62,0.0,-0.27256,0.00021,20.28365]
[1779413498780,25.83,77432.62,0.0,-0.27256,0.00021,20.28365]
[1779413498855,25.83,77432.62,0.0,-0.27256,0.00021,20.28365]
[1779413498871,25.83,77432.62,0.0,-0.27256,0.00021,20.28365]
[1779413498907,25.83,77439.46,0.0,-0.27112,0.00021,20.23188]
[1779413499150,25.83,77439.46,0.0,-0.27112,0.00021,20.23188]
[1779413499190,25.83,77439.46,0.0,-0.27112,0.00021,20.23188]
[1779413499352,25.83,77439.46,0.0,-0.27112,0.00021,20.23188]
[1779413499374,25.83,77439.46,0.0,-0.27112,0.00021,20.23188]
[1779413499378,25.83,77439.46,0.0,-0.27112,0.00021,20.23188]
[1779413499384,25.83,77439.46,0.0,-0.27112,0.00021,20.23188]
[1779413499638,25.83,77439.46,0.0,-0.27112,0.00021,20.23188]
[1779413499645,25.83,77439.46,0.0,-0.27112,0.00021,20.23188]
[1779413499668,25.83,77439.46,0.0,-0.27112,0.00021,20.23188]
[1779413499889,25.83,77439.46,0.0,-0.27112,0.00021,20.23188]
[1779413499929,25.83,77439.46,0.0,-0.27112,0.00021,20.23188]
[1779413499988,25.83,77439.68,0.0,-0.27107,0.00021,20.23022]
[1779413500207,25.83,77439.68,0.0,-0.27107,0.00021,20.23022]
[1779413500224,25.83,77439.68,0.0,-0.27107,0.00021,20.23022]
[1779413500437,25.83,77439.68,0.0,-0.27107,0.00021,20.23022]
[1779413500455,25.83,77439.68,0.0,-0.27107,0.00021,20.23022]
[1779413500846,25.83,77439.68,0.0,-0.27107,0.00021,20.23022]
[1779413500880,25.83,77439.68,0.0,-0.27107,0.00021,20.23022]
[1779413500981,25.83,77439.76,0.0,-0.27106,0.00021,20.22958]
[1779413501195,25.83,77439.76,0.0,-0.27106,0.00021,20.22958]
[1779413501229,25.83,77439.76,0.0,-0.27106,0.00021,20.22958]
[1779413501365,25.83,77439.76,0.0,-0.27106,0.00021,20.22958]
[1779413501404,25.83,77439.76,0.0,-0.27106,0.00021,20.22958]
[1779413501670,25.83,77439.76,0.0,-0.27106,0.00021,20.22958]
[1779413501708,25.83,77439.8,0.0,-0.27105,0.00021,20.22924]
[1779413507904,25.83,77440.15,0.0,-0.27096,0.00021,20.22626]
[1779413514090,25.83,77440.37,0.0,-0.2709,0.00021,20.22408]
[1779413518071,25.83,77439.18,0.0,-0.27113,0.00021,20.23224]
[1779413518112,25.83,77439.18,0.0,-0.27113,0.00021,20.23224]
[1779413521091,25.82,77429.51,0.0,-0.27315,0.00021,20.30447]
[1779413522324,25.82,77429.51,0.0,-0.27315,0.00021,20.30437]
[1779413522347,25.82,77429.51,0.0,-0.27315,0.00021,20.30437]
[1779413522953,25.82,77429.51,0.0,-0.27315,0.00021,20.30437]
[1779413522959,25.82,77429.51,0.0,-0.27315,0.00021,20.30437]
[1779413522963,25.82,77421.32,0.0,-0.27488,0.00021,20.36557]
[1779413528741,25.82,77426.39,0.0,-0.27378,0.00021,20.32671]
[1779413533998,25.82,77421.77,0.0,-0.27474,0.00021,20.36077]
[1779413539818,25.81,77419.54,0.0,-0.27518,0.00021,20.37634]
[1779413544859,25.81,77416.65,0.0,-0.27577,0.00021,20.39698]
[1779413546872,25.81,77416.65,0.0,-0.27577,0.00021,20.39698]
[1779413547028,25.81,77416.65,0.0,-0.27577,0.00021,20.39698]
[1779413547106,25.81,77416.65,0.0,-0.27577,0.00021,20.39698]
[1779413547136,25.81,77412.31,0.0,-0.27668,0.00021,20.42889]
[1779413547784,25.81,77412.31,0.0,-0.27668,0.00021,20.42889]
[1779413547878,25.81,77412.31,0.0,-0.27668,0.00021,20.42872]
[1779413550010,25.81,77406.75,0.0,-0.27786,0.00021,20.4698]
[1779413550034,25.81,77405.43,0.0,-0.27814,0.00021,20.47961]
[1779413555934,25.81,77407.33,0.0,-0.27771,0.00021,20.46166]
[1779413560970,25.81,77409.19,0.0,-0.27732,0.00021,20.44811]
[1779413567013,25.81,77411.75,0.0,-0.27678,0.00021,20.42925]
[1779413572046,25.81,77413.6,0.0,-0.27639,0.00021,20.41559]
[1779413577085,25.81,77414.35,0.0,-0.27624,0.00021,20.4101]
[1779413583122,25.81,77414.82,0.0,-0.27614,0.00021,20.40667]
[1779413584134,25.81,77407.44,0.0,-0.27771,0.00021,20.46141]
[1779413585207,25.81,77397.09,0.0,-0.27991,0.00021,20.53767]
[1779413585995,25.81,77397.09,0.0,-0.27991,0.00021,20.53767]
[1779413586011,25.81,77397.09,0.0,-0.27991,0.00021,20.53767]
[1779413586050,25.81,77397.09,0.0,-0.27991,0.00021,20.53767]
[1779413586150,25.81,77394.51,0.0,-0.28046,0.00021,20.55651]
[1779413588054,25.81,77394.51,0.0,-0.28046,0.00021,20.55651]
[1779413588161,25.81,77394.58,0.0,-0.28045,0.00021,20.55591]
[1779413589525,25.81,77393.67,0.0,-0.28064,0.00021,20.56248]
[1779413590451,25.81,77392.69,0.0,-0.28085,0.00021,20.56956]
[1779413592183,25.81,77387.74,0.0,-0.28191,0.00021,20.60566]
[1779413593434,25.81,77380.39,0.0,-0.28348,0.00022,20.65908]
[1779413593652,25.81,77380.39,0.0,-0.28348,0.00022,20.65908]
[1779413594205,25.81,77378.56,0.0,-0.28388,0.00022,20.67234]
[1779413594662,25.81,77378.56,0.0,-0.28388,0.00022,20.67234]
[1779413595211,25.81,77369.97,0.0,-0.28573,0.00022,20.73426]
[1779413600214,25.81,77368.67,0.0,-0.286,0.00022,20.74334]
[1779413604234,25.81,77359.27,0.0,-0.28803,0.00022,20.81023]
[1779413604494,25.81,77359.27,0.0,-0.28803,0.00022,20.81023]
[1779413604499,25.81,77359.27,0.0,-0.28803,0.00022,20.81023]
[1779413604517,25.81,77359.27,0.0,-0.28803,0.00022,20.81023]
[1779413604518,25.81,77359.27,0.0,-0.28803,0.00022,20.81023]
[1779413604588,25.81,77356.94,0.0,-0.28853,0.00022,20.82682]
[1779413605848,25.81,77356.94,0.0,-0.28853,0.00022,20.82682]
[1779413606557,25.81,77358.73,0.0,-0.28814,0.00022,20.81408]
[1779413606565,25.81,77358.73,0.0,-0.28814,0.00022,20.81408]
[1779413606616,25.81,77360.77,0.0,-0.2877,0.00022,20.79956]
[1779413611212,25.81,77359.47,0.0,-0.28799,0.00022,20.80887]
[1779413612782,25.81,77350.22,0.0,-0.28997,0.00022,20.87038]
[1779413617934,25.81,77347.78,0.0,-0.29049,0.00022,20.88744]
[1779413620193,25.81,77350.84,0.0,-0.28982,0.00022,20.86577]
[1779413620916,25.81,77354.44,0.0,-0.28904,0.00022,20.84015]
[1779413621159,25.81,77354.44,0.0,-0.28904,0.00022,20.84015]
[1779413622991,25.8,77363.06,0.0,-0.28716,0.00022,20.77854]
[1779413627247,25.8,77372.11,0.0,-0.2852,0.00022,20.71338]
[1779413629846,25.8,77372.22,0.0,-0.28518,0.00022,20.71253]
[1779413629874,25.8,77372.22,0.0,-0.28518,0.00022,20.71253]
[1779413633001,25.8,77364.99,0.0,-0.28673,0.00022,20.76422]
[1779413633033,25.8,77364.99,0.0,-0.28673,0.00022,20.76422]
[1779413633041,25.8,77364.99,0.0,-0.28673,0.00022,20.76422]
[1779413633236,25.8,77362.45,0.0,-0.28728,0.00022,20.78229]
[1779413638514,25.8,77362.69,0.0,-0.28721,0.00022,20.78]
[1779413644183,25.8,77362.29,0.0,-0.28728,0.00022,20.78237]
[1779413649226,25.79,77362.12,0.0,-0.28729,0.00022,20.78273]
[1779413654294,25.79,77358.22,0.0,-0.28811,0.00022,20.80958]
[1779413661086,25.79,77356.23,0.0,-0.28852,0.00022,20.82294]
[1779413661159,25.79,77356.23,0.0,-0.28852,0.00022,20.82294]
[1779413661186,25.79,77356.23,0.0,-0.28851,0.00022,20.82263]
[1779413662148,25.79,77356.23,0.0,-0.28851,0.00022,20.82263]
[1779413662229,25.78,77347.94,0.0,-0.29031,0.00022,20.88123]
[1779413666123,25.78,77343.04,0.0,-0.29137,0.00022,20.91576]
[1779413666161,25.78,77343.04,0.0,-0.29137,0.00022,20.91576]
[1779413666255,25.78,77343.04,0.0,-0.29137,0.00022,20.91576]
[1779413666714,25.78,77342.64,0.0,-0.29146,0.00022,20.91852]
[1779413672273,25.78,77338.32,0.0,-0.2924,0.00022,20.94874]
[1779413677667,25.78,77339.12,0.0,-0.29218,0.00022,20.93858]
[1779413680833,25.78,77338.85,0.0,-0.29224,0.00022,20.94024]
[1779413681019,25.78,77338.85,0.0,-0.29224,0.00022,20.94024]
[1779413681047,25.78,77338.85,0.0,-0.29224,0.00022,20.94024]
[1779413681077,25.78,77338.85,0.0,-0.29224,0.00022,20.94024]
[1779413681092,25.78,77340.36,0.0,-0.2919,0.00022,20.92957]
[1779413682827,25.78,77350.67,0.0,-0.28965,0.00022,20.85659]
[1779413686086,25.78,77352.23,0.0,-0.2893,0.00022,20.84531]
[1779413690787,25.78,77351.88,0.0,-0.28936,0.00022,20.84719]
[1779413692851,25.78,77352.04,0.0,-0.28932,0.00022,20.84582]
[1779413694920,25.77,77350.68,0.0,-0.28961,0.00022,20.85526]
[1779413697091,25.77,77347.58,0.0,-0.29028,0.00022,20.87705]
[1779413697239,25.77,77340.55,0.0,-0.29181,0.00022,20.92662]
[1779413702247,25.77,77340.71,0.0,-0.29178,0.00022,20.92537]
[1779413707264,25.77,77342.34,0.0,-0.29141,0.00022,20.91372]
[1779413712276,25.77,77343.86,0.0,-0.29108,0.00022,20.90284]
[1779413715135,25.77,77319.09,0.0,-0.2965,0.00022,21.07552]
[1779413716111,25.77,77319.09,0.0,-0.2965,0.00022,21.07552]
[1779413716283,25.77,77312.14,0.0,-0.29804,0.00022,21.12332]
[1779413716572,25.77,77312.14,0.0,-0.29804,0.00022,21.12332]
[1779413716581,25.77,77312.14,0.0,-0.29804,0.00022,21.12332]
[1779413716709,25.77,77312.14,0.0,-0.29804,0.00022,21.12332]
[1779413717291,25.77,77312.14,0.0,-0.29804,0.00022,21.12332]
[1779413717067,25.77,77312.14,0.0,-0.29804,0.00022,21.12333]
[1779413717552,25.77,77312.14,0.0,-0.29804,0.00022,21.12333]
[1779413718075,25.77,77311.89,0.0,-0.29809,0.00022,21.12511]
[1779413719077,25.77,77311.89,0.0,-0.29809,0.00022,21.12511]
[1779413719171,25.77,77311.89,0.0,-0.29809,0.00022,21.12511]
[1779413719347,25.77,77311.89,0.0,-0.29809,0.00022,21.12511]
[1779413719255,25.77,77298.29,0.0,-0.3011,0.00022,21.21775]
[1779413719368,25.77,77298.29,0.0,-0.3011,0.00022,21.21775]
[1779413719386,25.77,77298.29,0.0,-0.3011,0.00022,21.21775]
[1779413719527,25.77,77298.29,0.0,-0.3011,0.00022,21.21775]
[1779413719564,25.77,77298.29,0.0,-0.3011,0.00022,21.21775]
[1779413719611,25.77,77298.29,0.0,-0.3011,0.00022,21.21775]
[1779413720100,25.77,77298.29,0.0,-0.30111,0.00022,21.21794]
[1779413721673,25.77,77293.72,0.0,-0.30213,0.00022,21.24884]
[1779413721947,25.77,77293.72,0.0,-0.30213,0.00022,21.24884]
[1779413721983,25.77,77293.72,0.0,-0.30213,0.00022,21.24884]
[1779413721989,25.77,77293.72,0.0,-0.30213,0.00022,21.24884]
[1779413722014,25.77,77293.72,0.0,-0.30213,0.00022,21.24884]
[1779413722072,25.77,77293.72,0.0,-0.30213,0.00022,21.24884]
[1779413722093,25.77,77293.72,0.0,-0.30213,0.00022,21.24884]
[1779413722101,25.77,77293.72,0.0,-0.30213,0.00022,21.24884]
[1779413722220,25.77,77293.72,0.0,-0.30213,0.00022,21.24884]
[1779413722247,25.77,77293.72,0.0,-0.30213,0.00022,21.24884]
[1779413722346,25.77,77293.72,0.0,-0.30213,0.00022,21.24884]
[1779413722292,25.77,77296.3,0.0,-0.30155,0.00022,21.23143]
[1779413722369,25.77,77296.3,0.0,-0.30155,0.00022,21.23143]
[1779413722451,25.77,77296.3,0.0,-0.30155,0.00022,21.23143]
[1779413722482,25.77,77296.3,0.0,-0.30155,0.00022,21.23143]
[1779413722745,25.77,77296.3,0.0,-0.30155,0.00022,21.23143]
[1779413722786,25.77,77296.3,0.0,-0.30155,0.00022,21.23143]
[1779413723144,25.77,77296.3,0.0,-0.30155,0.00022,21.23143]
[1779413723164,25.77,77296.3,0.0,-0.30155,0.00022,21.23143]
[1779413723270,25.77,77296.3,0.0,-0.30155,0.00022,21.23143]
[1779413723307,25.77,77296.3,0.0,-0.30155,0.00022,21.23143]
[1779413723351,25.77,77295.24,0.0,-0.30179,0.00022,21.23865]
[1779413723395,25.77,77295.24,0.0,-0.30179,0.00022,21.23865]
[1779413723409,25.77,77295.24,0.0,-0.30179,0.00022,21.23865]
[1779413723426,25.77,77295.24,0.0,-0.30179,0.00022,21.23865]
[1779413723458,25.77,77295.24,0.0,-0.30179,0.00022,21.23865]
[1779413723487,25.77,77295.24,0.0,-0.30179,0.00022,21.23865]
[1779413723595,25.77,77295.24,0.0,-0.30179,0.00022,21.23865]
[1779413723682,25.77,77295.24,0.0,-0.30179,0.00022,21.23865]
[1779413723709,25.77,77295.24,0.0,-0.30179,0.00022,21.23865]
[1779413724116,25.77,77295.24,0.0,-0.30179,0.00022,21.23869]
[1779413729154,25.77,77294.78,0.0,-0.3019,0.00022,21.242]
[1779413734224,25.77,77296.86,0.0,-0.30141,0.00022,21.22395]
[1779413739672,25.78,77298.69,0.0,-0.30101,0.00022,21.21168]
[1779413744776,25.78,77300.1,0.0,-0.3007,0.00022,21.20233]
[1779413746205,25.78,77299.86,0.0,-0.30076,0.00022,21.20399]
[1779413746341,25.78,77299.86,0.0,-0.30076,0.00022,21.20399]
[1779413746346,25.78,77316.77,0.0,-0.29703,0.00022,21.08862]
[1779413746897,25.78,77316.77,0.0,-0.29703,0.00022,21.08862]
[1779413747017,25.78,77316.77,0.0,-0.29703,0.00022,21.08862]
[1779413747316,25.78,77316.77,0.0,-0.29703,0.00022,21.08865]
[1779413747780,25.78,77316.77,0.0,-0.29703,0.00022,21.08865]
[1779413747788,25.78,77316.77,0.0,-0.29703,0.00022,21.08865]
[1779413747798,25.78,77316.77,0.0,-0.29703,0.00022,21.08865]
[1779413747856,25.78,77316.77,0.0,-0.29703,0.00022,21.08865]
[1779413747866,25.78,77316.77,0.0,-0.29703,0.00022,21.08865]
[1779413748324,25.78,77313.65,0.0,-0.29771,0.00022,21.11009]
[1779413750394,25.78,77314.43,0.0,-0.29754,0.00022,21.10477]
[1779413750420,25.78,77314.43,0.0,-0.29754,0.00022,21.10477]
[1779413751367,25.78,77314.71,0.0,-0.29748,0.00022,21.10287]
[1779413754366,25.78,77322.53,0.0,-0.29576,0.00022,21.04899]
[1779413754542,25.78,77322.53,0.0,-0.29576,0.00022,21.04899]
[1779413755372,25.78,77320.11,0.0,-0.2963,0.00022,21.06576]
[1779413760394,25.78,77318.99,0.0,-0.29655,0.00022,21.07359]
[1779413765418,25.78,77313.28,0.0,-0.29781,0.00022,21.11294]
[1779413770425,25.78,77313.03,0.0,-0.29786,0.00022,21.1147]
[1779413774411,25.78,77320.12,0.0,-0.2963,0.00022,21.06602]
[1779413779430,25.78,77315.88,0.0,-0.29724,0.00022,21.09536]
[1779413784436,25.78,77318.5,0.0,-0.29667,0.00022,21.07738]
[1779413785576,25.78,77317.64,0.0,-0.29686,0.00022,21.08333]
[1779413791326,25.78,77316.71,0.0,-0.29706,0.00022,21.08986]
[1779413792399,25.78,77317.23,0.0,-0.29692,0.00022,21.08222]
[1779413797671,25.78,77316.12,0.0,-0.29717,0.00022,21.09002]
[1779413802792,25.78,77316.01,0.0,-0.29721,0.00022,21.09102]
[1779413807909,25.78,77313.67,0.0,-0.29772,0.00022,21.10718]
[1779413808033,25.78,77313.67,0.0,-0.29772,0.00022,21.10718]
[1779413813039,25.78,77311.6,0.0,-0.29819,0.00022,21.12162]
[1779413818061,25.79,77311.47,0.0,-0.29822,0.00022,21.12273]
[1779413820283,25.79,77312.81,0.0,-0.29793,0.00022,21.11365]
[1779413821429,25.79,77326.33,0.0,-0.29496,0.00022,21.02038]
[1779413825435,25.79,77331.18,0.0,-0.2939,0.00022,20.98679]
[1779413830447,25.79,77331.01,0.0,-0.29394,0.00022,20.98823]
[1779413830622,25.79,77331.01,0.0,-0.29394,0.00022,20.98829]
[1779413830630,25.79,77331.01,0.0,-0.29394,0.00022,20.98829]
[1779413831909,25.79,77331.01,0.0,-0.29395,0.00022,20.98841]
[1779413836094,25.79,77335.21,0.0,-0.29303,0.00022,20.95923]
[1779413836135,25.79,77335.21,0.0,-0.29303,0.00022,20.95923]
[1779413836535,25.79,77336.04,0.0,-0.29285,0.00022,20.95344]
[1779413836945,25.79,77336.04,0.0,-0.29285,0.00022,20.95345]
[1779413837951,25.79,77346.45,0.0,-0.29058,0.00022,20.88028]
[1779413841391,25.79,77349.98,0.0,-0.28981,0.00022,20.85548]
[1779413841983,25.79,77349.94,0.0,-0.28982,0.00022,20.85577]
[1779413847017,25.79,77354.69,0.0,-0.28879,0.00022,20.82211]
[1779413852053,25.79,77353.05,0.0,-0.28912,0.00022,20.82968]
[1779413855170,25.79,77353.74,0.0,-0.28897,0.00022,20.82479]
[1779413855466,25.79,77353.53,0.0,-0.28901,0.00022,20.82629]
[1779413860481,25.79,77354.67,0.0,-0.28877,0.00022,20.81822]
[1779413865484,25.79,77354.88,0.0,-0.28872,0.00022,20.81674]
[1779413870500,25.79,77354.88,0.0,-0.28872,0.00022,20.81675]
[1779413874326,25.79,77354.86,0.0,-0.28873,0.00022,20.81689]
[1779413874393,25.79,77354.86,0.0,-0.28873,0.00022,20.81689]
[1779413874488,25.79,77356.5,0.0,-0.28837,0.00022,20.80522]
[1779413876378,25.79,77370.7,0.0,-0.28529,0.00022,20.70343]
[1779413880705,25.79,77370.49,0.0,-0.28534,0.00022,20.70496]
[1779413881256,25.79,77371.04,0.0,-0.28522,0.00022,20.701]
[1779413886291,25.79,77370.2,0.0,-0.2854,0.00022,20.70706]
[1779413892333,25.79,77370.81,0.0,-0.28527,0.00022,20.70267]
[1779413897367,25.79,77372.07,0.0,-0.28499,0.00022,20.69354]
[1779413902411,25.79,77373.21,0.0,-0.28474,0.00022,20.6852]
[1779413907454,25.79,77374.0,0.0,-0.28457,0.00022,20.67928]
[1779413912489,25.79,77371.8,0.0,-0.28501,0.00022,20.69077]
[1779413917523,25.79,77371.98,0.0,-0.28496,0.00022,20.68921]
[1779413922557,25.79,77371.04,0.0,-0.28516,0.00022,20.69569]
[1779413927592,25.78,77370.42,0.0,-0.28528,0.00022,20.69994]
[1779413932628,25.78,77369.43,0.0,-0.28549,0.00022,20.7068]
[1779413937662,25.78,77369.04,0.0,-0.28557,0.00022,20.70932]
[1779413943155,25.78,77370.47,0.0,-0.28525,0.00022,20.6988]
[1779413943542,25.78,77370.47,0.0,-0.28525,0.00022,20.6988]
[1779413943558,25.78,77366.54,0.0,-0.2861,0.00022,20.72696]
[1779413945163,25.78,77366.4,0.0,-0.28612,0.00022,20.72781]
[1779413945194,25.78,77366.4,0.0,-0.28612,0.00022,20.72781]
[1779413945590,25.78,77366.4,0.0,-0.28612,0.00022,20.72781]
[1779413946500,25.78,77366.26,0.0,-0.28615,0.00022,20.72868]
[1779413951506,25.78,77364.75,0.0,-0.28647,0.00022,20.73927]
[1779413956514,25.78,77364.66,0.0,-0.28648,0.00022,20.73977]
[1779413961543,25.78,77362.8,0.0,-0.28689,0.00022,20.75302]
[1779413966545,25.78,77361.77,0.0,-0.28711,0.00022,20.76033]
[1779413971566,25.78,77362.26,0.0,-0.287,0.00022,20.75675]
[1779413976591,25.78,77367.96,0.0,-0.28573,0.00022,20.71161]
[1779413981620,25.78,77370.81,0.0,-0.28511,0.00022,20.69099]
[1779413986625,25.78,77370.02,0.0,-0.28528,0.00022,20.69658]
[1779413991645,25.78,77370.26,0.0,-0.28523,0.00022,20.69473]
[1779413996648,25.78,77370.98,0.0,-0.28507,0.00022,20.68944]
[1779414001651,25.77,77373.21,0.0,-0.28458,0.00022,20.67325]
[1779414006652,25.77,77374.29,0.0,-0.28435,0.00022,20.66538]
[1779414011657,25.77,77375.83,0.0,-0.28401,0.00022,20.65412]
[1779414016658,25.77,77376.37,0.0,-0.28389,0.00022,20.6501]
[1779414021661,25.77,77376.65,0.0,-0.28383,0.00022,20.648]
[1779414026674,25.77,77375.36,0.0,-0.2841,0.00022,20.65721]
[1779414027631,25.77,77375.36,0.0,-0.2841,0.00022,20.65721]
[1779414027652,25.77,77375.36,0.0,-0.2841,0.00022,20.65721]
[1779414033347,25.77,77372.16,0.0,-0.28476,0.00022,20.67584]
[1779414038382,25.77,77371.04,0.0,-0.28499,0.00022,20.68372]
[1779414043416,25.77,77369.78,0.0,-0.28526,0.00022,20.69266]
[1779414048745,25.77,77368.06,0.0,-0.28563,0.00022,20.70497]
[1779414054494,25.77,77367.06,0.0,-0.28584,0.00022,20.712]
[1779414057401,25.77,77365.16,0.0,-0.28625,0.00022,20.72562]
[1779414057592,25.77,77348.59,0.0,-0.28985,0.00022,20.84381]
[1779414058534,25.77,77348.59,0.0,-0.28985,0.00022,20.84381]
[1779414058571,25.77,77348.59,0.0,-0.28985,0.00022,20.84381]
[1779414058627,25.77,77342.14,0.0,-0.29126,0.00022,20.88936]
[1779414060596,25.77,77341.92,0.0,-0.29131,0.00022,20.89091]
[1779414060626,25.77,77341.82,0.0,-0.29133,0.00022,20.89148]
[1779414061514,25.77,77341.82,0.0,-0.29133,0.00022,20.89148]
[1779414061530,25.77,77341.82,0.0,-0.29133,0.00022,20.89148]
[1779414066578,25.77,77341.66,0.0,-0.29135,0.00022,20.89218]
[1779414068556,25.77,77340.63,0.0,-0.29158,0.00022,20.89944]
[1779414068605,25.77,77345.63,0.0,-0.29048,0.00022,20.86402]
[1779414068799,25.77,77345.63,0.0,-0.29048,0.00022,20.86402]
[1779414068888,25.77,77345.63,0.0,-0.29048,0.00022,20.86402]
[1779414069435,25.77,77345.63,0.0,-0.29048,0.00022,20.86402]
[1779414069442,25.77,77345.63,0.0,-0.29048,0.00022,20.86402]
[1779414069443,25.77,77345.63,0.0,-0.29048,0.00022,20.86402]
[1779414069609,25.77,77345.63,0.0,-0.29048,0.00022,20.86402]
[1779414069647,25.77,77345.63,0.0,-0.29048,0.00022,20.86402]
[1779414069708,25.77,77365.91,0.0,-0.28606,0.00022,20.7193]
[1779414069816,25.77,77365.91,0.0,-0.28606,0.00022,20.7193]
[1779414069856,25.77,77365.91,0.0,-0.28606,0.00022,20.7193]
[1779414070029,25.77,77365.91,0.0,-0.28606,0.00022,20.7193]
[1779414070608,25.77,77365.91,0.0,-0.28606,0.00022,20.71926]
[1779414070915,25.77,77365.91,0.0,-0.28606,0.00022,20.71926]
[1779414071618,25.77,77372.05,0.0,-0.28473,0.00022,20.67502]
[1779414072293,25.77,77372.05,0.0,-0.28473,0.00022,20.67502]
[1779414072324,25.77,77372.05,0.0,-0.28473,0.00022,20.67502]
[1779414072412,25.77,77372.05,0.0,-0.28473,0.00022,20.67502]
[1779414072438,25.77,77372.05,0.0,-0.28473,0.00022,20.67502]
[1779414074053,25.77,77371.23,0.0,-0.28491,0.00022,20.68094]
[1779414074084,25.77,77371.23,0.0,-0.28491,0.00022,20.68094]
[1779414075028,25.77,77371.23,0.0,-0.28491,0.00022,20.68094]
[1779414075123,25.77,77371.23,0.0,-0.28491,0.00022,20.68094]
[1779414075643,25.77,77371.81,0.0,-0.28479,0.00022,20.67675]
[1779414077075,25.77,77371.81,0.0,-0.28479,0.00022,20.67674]
[1779414077714,25.76,77372.05,0.0,-0.28473,0.00022,20.675]
[1779414080476,25.76,77372.57,0.0,-0.28462,0.00022,20.67122]
[1779414080508,25.76,77372.57,0.0,-0.28462,0.00022,20.67122]
[1779414084523,25.76,77374.87,0.0,-0.28412,0.00022,20.65454]
[1779414084706,25.76,77376.72,0.0,-0.28372,0.00022,20.64114]
[1779414089255,25.76,77381.37,0.0,-0.28272,0.00022,20.60722]
[1779414089351,25.76,77381.37,0.0,-0.28272,0.00022,20.60722]
[1779414091545,25.76,77391.73,0.0,-0.28049,0.00021,20.53149]
[1779414097539,25.76,77392.7,0.0,-0.28025,0.00021,20.52]
[1779414102563,25.76,77391.32,0.0,-0.28054,0.00021,20.52998]
[1779414107590,25.76,77390.57,0.0,-0.28069,0.00021,20.53527]
[1779414112616,25.76,77388.76,0.0,-0.28108,0.00021,20.54831]
[1779414117641,25.76,77389.24,0.0,-0.28097,0.00021,20.54452]
[1779414122674,25.76,77389.39,0.0,-0.28092,0.00021,20.54314]
[1779414127681,25.76,77391.65,0.0,-0.28043,0.00021,20.52629]
[1779414132699,25.76,77392.61,0.0,-0.28022,0.00021,20.51898]
[1779414137722,25.76,77392.6,0.0,-0.28021,0.00021,20.51878]
[1779414141501,25.76,77397.24,0.0,-0.27921,0.00021,20.4845]
[1779414144221,25.76,77400.04,0.0,-0.27861,0.00021,20.46379]
[1779414144228,25.76,77400.04,0.0,-0.27861,0.00021,20.46379]
[1779414144324,25.76,77399.68,0.0,-0.27869,0.00021,20.46646]
[1779414150161,25.75,77398.76,0.0,-0.27888,0.00021,20.47299]
[1779414155607,25.75,77398.13,0.0,-0.27898,0.00021,20.47314]
[1779414162245,25.75,77397.29,0.0,-0.27915,0.00021,20.47905]
[1779414167280,25.75,77396.96,0.0,-0.27922,0.00021,20.4813]
[1779414172315,25.75,77397.27,0.0,-0.27915,0.00021,20.4789]
[1779414178357,25.75,77397.02,0.0,-0.2792,0.00021,20.48066]
[1779414180500,25.75,77397.17,0.0,-0.27916,0.00021,20.47954]
[1779414182801,25.75,77405.73,0.0,-0.27733,0.00021,20.41601]
[1779414187808,25.75,77412.82,0.0,-0.27581,0.00021,20.36306]
[1779414192815,25.75,77413.27,0.0,-0.27571,0.00021,20.35945]
[1779414194898,25.75,77414.79,0.0,-0.27538,0.00021,20.34798]
[1779414194980,25.75,77414.79,0.0,-0.27538,0.00021,20.34798]
[1779414195835,25.75,77417.67,0.0,-0.27476,0.00021,20.32625]
[1779414198742,25.75,77427.15,0.0,-0.27275,0.00021,20.25489]
[1779414200276,25.75,77430.49,0.0,-0.27204,0.00021,20.22963]
[1779414200285,25.75,77430.49,0.0,-0.27204,0.00021,20.22963]
[1779414200511,25.75,77430.49,0.0,-0.27204,0.00021,20.2295]
[1779414206784,25.74,77433.82,0.0,-0.27132,0.00021,20.20373]
[1779414212506,25.74,77435.91,0.0,-0.27083,0.00021,20.18299]
[1779414213076,25.74,77435.51,0.0,-0.27091,0.00021,20.18592]
[1779414218636,25.74,77438.13,0.0,-0.27034,0.00021,20.16541]
[1779414223672,25.74,77437.37,0.0,-0.27049,0.00021,20.17076]
[1779414229714,25.74,77436.28,0.0,-0.27071,0.00021,20.17847]
[1779414234748,25.73,77435.48,0.0,-0.27086,0.00021,20.18403]
[1779414240792,25.73,77435.11,0.0,-0.27092,0.00021,20.18619]
[1779414243832,25.73,77434.59,0.0,-0.27103,0.00021,20.18992]
[1779414248848,25.73,77434.2,0.0,-0.27109,0.00021,20.19221]
[1779414253882,25.73,77434.17,0.0,-0.27108,0.00021,20.19197]
[1779414258919,25.73,77434.53,0.0,-0.271,0.00021,20.18885]
[1779414263953,25.72,77435.07,0.0,-0.27087,0.00021,20.18441]
[1779414269042,25.72,77441.46,0.0,-0.26952,0.00021,20.13551]
[1779414269759,25.72,77441.46,0.0,-0.26952,0.00021,20.13551]
[1779414274772,25.72,77445.13,0.0,-0.2687,0.00021,20.10263]
[1779414279772,25.72,77446.94,0.0,-0.26831,0.00021,20.08836]
[1779414284777,25.72,77449.48,0.0,-0.26776,0.00021,20.06836]
[1779414289790,25.72,77445.91,0.0,-0.2685,0.00021,20.09518]
[1779414294797,25.71,77443.4,0.0,-0.26901,0.00021,20.11379]
[1779414299826,25.71,77440.4,0.0,-0.26962,0.00021,20.13609]
[1779414304850,25.71,77438.04,0.0,-0.27011,0.00021,20.15349]
[1779414309856,25.71,77440.52,0.0,-0.26957,0.00021,20.134]
[1779414314857,25.71,77442.7,0.0,-0.2691,0.00021,20.11686]
[1779414317106,25.71,77444.14,0.0,-0.26879,0.00021,20.10561]
[1779414317878,25.7,77446.79,0.0,-0.26823,0.00021,20.08524]
[1779414322411,25.7,77451.25,0.0,-0.26728,0.00021,20.05079]
[1779414322434,25.7,77451.25,0.0,-0.26728,0.00021,20.05079]
[1779414323672,25.7,77450.87,0.0,-0.26736,0.00021,20.05372]
[1779414323711,25.7,77450.87,0.0,-0.26736,0.00021,20.05372]
[1779414328818,25.7,77449.09,0.0,-0.26774,0.00021,20.06734]
[1779414335485,25.7,77448.11,0.0,-0.26792,0.00021,20.07083]
[1779414340521,25.71,77447.71,0.0,-0.26801,0.00021,20.07412]
[1779414345558,25.7,77449.11,0.0,-0.2677,0.00021,20.06304]
[1779414351510,25.7,77448.17,0.0,-0.26789,0.00021,20.06992]
[1779414357641,25.7,77447.45,0.0,-0.26804,0.00021,20.07533]
[1779414364063,25.7,77446.68,0.0,-0.26819,0.00021,20.08091]
[1779414371738,25.7,77446.41,0.0,-0.26824,0.00021,20.08242]
[1779414374113,25.7,77447.21,0.0,-0.26806,0.00021,20.07615]
[1779414374157,25.7,77447.21,0.0,-0.26806,0.00021,20.07615]
[1779414374629,25.7,77447.21,0.0,-0.26806,0.00021,20.07615]
[1779414374982,25.7,77456.54,0.0,-0.2661,0.00021,20.00416]
[1779414375992,25.7,77456.54,0.0,-0.2661,0.00021,20.00416]
[1779414376011,25.7,77456.54,0.0,-0.2661,0.00021,20.00416]
[1779414377042,25.7,77459.1,0.0,-0.26556,0.00021,19.98434]
[1779414378758,25.7,77460.02,0.0,-0.26537,0.00021,19.97714]
[1779414378773,25.7,77460.02,0.0,-0.26537,0.00021,19.97714]
[1779414378859,25.7,77463.88,0.0,-0.26456,0.00021,19.94718]
[1779414383951,25.7,77464.29,0.0,-0.26447,0.00021,19.9439]
[1779414389981,25.7,77457.78,0.0,-0.26583,0.00021,19.99414]
[1779414395910,25.7,77463.32,0.0,-0.26463,0.00021,19.94677]
[1779414400945,25.7,77465.25,0.0,-0.26422,0.00021,19.93164]
[1779414405980,25.69,77473.37,0.0,-0.26252,0.00021,19.86805]
[1779414411015,25.69,77477.37,0.0,-0.26169,0.00021,19.83657]
[1779414416053,25.69,77479.24,0.0,-0.26129,0.00021,19.82172]
[1779414421088,25.69,77478.27,0.0,-0.26149,0.00021,19.82923]
[1779414426497,25.69,77478.37,0.0,-0.26147,0.00021,19.82847]
[1779414431061,25.69,77478.12,0.0,-0.26152,0.00021,19.83046]
[1779414431119,25.69,77483.6,0.0,-0.26039,0.00021,19.78753]
[1779414431176,25.69,77483.6,0.0,-0.26039,0.00021,19.78753]
[1779414431541,25.69,77483.6,0.0,-0.26039,0.00021,19.78753]
[1779414431621,25.69,77483.6,0.0,-0.26039,0.00021,19.78753]
[1779414431703,25.69,77483.6,0.0,-0.26039,0.00021,19.78753]
[1779414431798,25.69,77483.6,0.0,-0.26039,0.00021,19.78753]
[1779414431826,25.69,77483.6,0.0,-0.26039,0.00021,19.78753]
[1779414432001,25.69,77483.6,0.0,-0.26039,0.00021,19.78753]
[1779414432029,25.69,77483.6,0.0,-0.26039,0.00021,19.78753]
[1779414432085,25.69,77497.52,0.0,-0.25751,0.00021,19.67751]
[1779414432367,25.69,77497.52,0.0,-0.25751,0.00021,19.67751]
[1779414432387,25.69,77497.52,0.0,-0.25751,0.00021,19.67751]
[1779414432624,25.69,77497.52,0.0,-0.25751,0.00021,19.67751]
[1779414432648,25.69,77497.52,0.0,-0.25751,0.00021,19.67751]
[1779414432831,25.69,77497.52,0.0,-0.25751,0.00021,19.67751]
[1779414432855,25.69,77497.52,0.0,-0.25751,0.00021,19.67751]
[1779414433072,25.69,77497.52,0.0,-0.25751,0.00021,19.67751]
[1779414433090,25.69,77497.52,0.0,-0.25751,0.00021,19.67751]
[1779414432894,25.69,77500.37,0.0,-0.25692,0.00021,19.65491]
[1779414433290,25.69,77500.37,0.0,-0.25692,0.00021,19.65491]
[1779414433321,25.69,77500.37,0.0,-0.25692,0.00021,19.65491]
[1779414433338,25.69,77500.37,0.0,-0.25692,0.00021,19.65491]
[1779414433359,25.69,77500.37,0.0,-0.25692,0.00021,19.65491]
[1779414434036,25.69,77500.37,0.0,-0.25692,0.00021,19.65491]
[1779414434039,25.69,77500.34,0.0,-0.25692,0.00021,19.65499]
[1779414434605,25.69,77500.34,0.0,-0.25692,0.00021,19.65499]
[1779414434742,25.69,77500.97,0.0,-0.25679,0.00021,19.64983]
[1779414439098,25.69,77516.23,0.0,-0.25364,0.0002,19.52741]
[1779414440652,25.69,77516.23,0.0,-0.25364,0.0002,19.52741]
[1779414440708,25.69,77521.71,0.0,-0.25252,0.0002,19.48343]
[1779414442802,25.69,77521.71,0.0,-0.25252,0.0002,19.48343]
[1779414442837,25.69,77522.04,0.0,-0.25246,0.0002,19.48079]
[1779414445268,25.69,77514.3,0.0,-0.25404,0.0002,19.54284]
[1779414450276,25.69,77512.68,0.0,-0.25436,0.0002,19.55562]
[1779414456345,25.69,77513.12,0.0,-0.25423,0.0002,19.54739]
[1779414461472,25.69,77510.41,0.0,-0.25478,0.0002,19.56879]
[1779414464628,25.69,77510.13,0.0,-0.25483,0.0002,19.57088]
[1779414464946,25.69,77510.13,0.0,-0.25483,0.0002,19.57088]
[1779414465120,25.69,77510.9,0.0,-0.25467,0.0002,19.56458]
[1779414465576,25.69,77522.16,0.0,-0.25237,0.0002,19.47431]
[1779414471503,25.68,77526.14,0.0,-0.25154,0.0002,19.44159]
[1779414477753,25.68,77526.76,0.0,-0.2514,0.0002,19.43585]
[1779414482716,25.68,77530.49,0.0,-0.25062,0.0002,19.40506]
[1779414482743,25.68,77530.49,0.0,-0.25062,0.0002,19.40506]
[1779414482777,25.68,77544.1,0.0,-0.24785,0.0002,19.29412]
[1779414484135,25.68,77544.1,0.0,-0.24785,0.0002,19.29412]
[1779414484167,25.68,77544.1,0.0,-0.24785,0.0002,19.29412]
[1779414484171,25.68,77550.0,0.0,-0.24666,0.0002,19.246]
[1779414487937,25.67,77559.27,0.0,-0.24476,0.0002,19.16848]
[1779414488645,25.67,77559.27,0.0,-0.24476,0.0002,19.16848]
[1779414488680,25.67,77560.82,0.0,-0.24443,0.0002,19.15468]
[1779414489735,25.67,77560.82,0.0,-0.24443,0.0002,19.15468]
[1779414489793,25.67,77561.9,0.0,-0.24419,0.0002,19.14508]
[1779414494054,25.67,77569.66,0.0,-0.24262,0.0002,19.08037]
[1779414499661,25.67,77565.6,0.0,-0.24343,0.0002,19.11376]
[1779414504698,25.66,77564.74,0.0,-0.24359,0.0002,19.12032]
[1779414509731,25.66,77570.51,0.0,-0.24243,0.0002,19.07245]
[1779414515128,25.66,77568.84,0.0,-0.24273,0.0002,19.08174]
[1779414517615,25.66,77561.06,0.0,-0.24428,0.0002,19.14561]
[1779414518148,25.66,77553.37,0.0,-0.24582,0.0002,19.20866]
[1779414523830,25.66,77555.18,0.0,-0.24546,0.0002,19.19405]
[1779414528864,25.66,77554.6,0.0,-0.24558,0.0002,19.1989]
[1779414534912,25.66,77552.05,0.0,-0.2461,0.0002,19.21978]
[1779414539944,25.66,77551.73,0.0,-0.24616,0.0002,19.22228]
[1779414544979,25.66,77551.1,0.0,-0.24628,0.0002,19.22721]
[1779414550606,25.66,77550.0,0.0,-0.24649,0.0002,19.23595]
[1779414556059,25.66,77549.72,0.0,-0.24654,0.0002,19.23773]
[1779414561095,25.66,77554.74,0.0,-0.24552,0.0002,19.19622]
[1779414567136,25.66,77549.01,0.0,-0.24666,0.0002,19.24285]
[1779414572171,25.66,77549.24,0.0,-0.24658,0.0002,19.23624]
[1779414576292,25.66,77549.15,0.0,-0.24659,0.0002,19.23664]
[1779414577214,25.66,77549.15,0.0,-0.24658,0.0002,19.23656]
[1779414580935,25.65,77550.61,0.0,-0.24628,0.0002,19.22403]
[1779414580944,25.65,77550.61,0.0,-0.24628,0.0002,19.22403]
[1779414581241,25.65,77553.09,0.0,-0.24577,0.0002,19.20352]
[1779414586242,25.65,77557.22,0.0,-0.24493,0.0002,19.16906]
[1779414591242,25.65,77560.44,0.0,-0.24426,0.0002,19.14173]
[1779414596266,25.65,77565.37,0.0,-0.24325,0.0002,19.10005]
[1779414601272,25.64,77564.36,0.0,-0.24343,0.0002,19.10749]
[1779414603248,25.64,77576.19,0.0,-0.24106,0.0002,19.00919]
[1779414608263,25.64,77581.77,0.0,-0.23994,0.0002,18.96256]
[1779414609332,25.64,77590.4,0.0,-0.23823,0.0002,18.89065]
[1779414615726,25.64,77593.99,0.0,-0.23752,0.0002,18.86076]
[1779414619957,25.64,77594.55,0.0,-0.23741,0.0002,18.85615]
[1779414620290,25.64,77597.31,0.0,-0.23687,0.0002,18.83312]
[1779414625314,25.64,77602.31,0.0,-0.23587,0.0002,18.7905]
[1779414630329,25.64,77601.18,0.0,-0.23609,0.0002,18.79971]
[1779414635381,25.64,77599.06,0.0,-0.23647,0.0002,18.81308]
[1779414639996,25.64,77598.65,0.0,-0.23655,0.0002,18.81643]
[1779414640013,25.64,77598.65,0.0,-0.23655,0.0002,18.81643]
[1779414640049,25.64,77598.36,0.0,-0.2366,0.0002,18.81885]
[1779414645693,25.64,77595.75,0.0,-0.23712,0.0002,18.84065]
[1779414651741,25.64,77595.46,0.0,-0.23717,0.0002,18.843]
[1779414656775,25.64,77592.53,0.0,-0.23775,0.0002,18.86732]
[1779414661809,25.64,77593.96,0.0,-0.23746,0.0002,18.85517]
[1779414667975,25.64,77586.35,0.0,-0.23897,0.0002,18.91875]
[1779414670044,25.64,77587.16,0.0,-0.23881,0.0002,18.91204]
[1779414675259,25.64,77586.67,0.0,-0.2389,0.0002,18.91615]
[1779414684833,25.64,77587.03,0.0,-0.23883,0.0002,18.91315]
[1779414689564,25.64,77591.37,0.0,-0.23798,0.0002,18.87703]
[1779414691271,25.64,77591.57,0.0,-0.23794,0.0002,18.87537]
[1779414691277,25.64,77583.63,0.0,-0.23948,0.0002,18.9374]
[1779414697059,25.64,77582.06,0.0,-0.2398,0.0002,18.95065]
[1779414702095,25.64,77581.13,0.0,-0.23998,0.0002,18.95844]
[1779414712164,25.64,77580.52,0.0,-0.2401,0.0002,18.96354]
[1779414717405,25.64,77578.86,0.0,-0.24043,0.0002,18.97733]
[1779414717421,25.64,77578.61,0.0,-0.24048,0.0002,18.97938]
[1779414723240,25.64,77578.08,0.0,-0.24059,0.0002,18.98364]
[1779414727213,25.64,77579.43,0.0,-0.24031,0.0002,18.97229]
[1779414727268,25.64,77585.57,0.0,-0.23909,0.0002,18.92115]
[1779414732345,25.64,77588.69,0.0,-0.23847,0.0002,18.89498]
[1779414733919,25.64,77583.14,0.0,-0.23957,0.0002,18.94118]
[1779414733979,25.64,77583.14,0.0,-0.23957,0.0002,18.94118]
[1779414734334,25.64,77569.75,0.0,-0.24224,0.0002,19.05236]
[1779414734432,25.64,77569.75,0.0,-0.24224,0.0002,19.05236]
[1779414736445,25.64,77569.69,0.0,-0.24225,0.0002,19.0527]
[1779414737339,25.64,77570.03,0.0,-0.24218,0.0002,19.04979]
[1779414742374,25.64,77569.78,0.0,-0.24222,0.0002,19.05138]
[1779414747410,25.63,77567.42,0.0,-0.24268,0.0002,19.07045]
[1779414749424,25.63,77558.27,0.0,-0.24451,0.0002,19.14583]
[1779414754478,25.63,77558.08,0.0,-0.24451,0.0002,19.14294]
[1779414760831,25.63,77550.81,0.0,-0.24597,0.0002,19.20238]
[1779414766542,25.63,77549.45,0.0,-0.24622,0.0002,19.21267]
[1779414771152,25.63,77548.76,0.0,-0.24635,0.0002,19.21776]
[1779414771192,25.63,77548.76,0.0,-0.24635,0.0002,19.21776]
[1779414779451,25.63,77540.28,0.0,-0.24804,0.0002,19.28597]
[1779414787290,25.62,77550.58,0.0,-0.2459,0.0002,19.19953]
[1779414792553,25.62,77546.77,0.0,-0.24666,0.0002,19.23007]
[1779414793749,25.62,77546.56,0.0,-0.24668,0.0002,19.23117]
[1779414793772,25.62,77546.56,0.0,-0.24668,0.0002,19.23117]
[1779414794019,25.61,77543.76,0.0,-0.24724,0.0002,19.25388]
[1779414796144,25.61,77535.67,0.0,-0.24888,0.0002,19.31974]
[1779414802313,25.61,77534.4,0.0,-0.24913,0.0002,19.32952]
[1779414807835,25.61,77532.07,0.0,-0.24957,0.0002,19.34742]
[1779414812869,25.61,77529.29,0.0,-0.25009,0.0002,19.36501]
[1779414818125,25.61,77529.17,0.0,-0.2501,0.0002,19.36555]
[1779414830997,25.6,77533.48,0.0,-0.24918,0.0002,19.32871]
[1779414836388,25.6,77526.6,0.0,-0.25057,0.0002,19.38396]
[1779414841398,25.6,77529.12,0.0,-0.25004,0.0002,19.36294]
[1779414846459,25.59,77529.03,0.0,-0.25004,0.0002,19.36292]
[1779414852143,25.59,77529.19,0.0,-0.24999,0.0002,19.3609]
[1779414857178,25.59,77533.52,0.0,-0.2491,0.0002,19.3251]
[1779414862420,25.59,77537.77,0.0,-0.24823,0.0002,19.29021]
[1779414869268,25.59,77536.15,0.0,-0.24855,0.0002,19.30304]
[1779414874303,25.59,77534.33,0.0,-0.24888,0.0002,19.31324]
[1779414881353,25.59,77534.62,0.0,-0.24881,0.0002,19.31042]
[1779414886389,25.59,77528.5,0.0,-0.25004,0.0002,19.35972]
[1779414891425,25.58,77526.74,0.0,-0.25039,0.0002,19.37361]
[1779414896460,25.58,77527.96,0.0,-0.25012,0.0002,19.36294]
[1779414902502,25.58,77528.86,0.0,-0.24991,0.0002,19.35455]
[1779414907538,25.58,77528.46,0.0,-0.24997,0.0002,19.35691]
[1779414913579,25.57,77528.25,0.0,-0.24999,0.0002,19.35756]
[1779414918614,25.57,77528.01,0.0,-0.25002,0.0002,19.35864]
[1779414923663,25.57,77534.1,0.0,-0.24876,0.0002,19.30837]
[1779414929459,25.57,77541.65,0.0,-0.24721,0.0002,19.24608]
[1779414934956,25.56,77539.7,0.0,-0.24756,0.0002,19.25723]
[1779414940046,25.56,77540.23,0.0,-0.24745,0.0002,19.25256]
[1779414940806,25.56,77537.4,0.0,-0.24802,0.0002,19.27553]
[1779414940811,25.56,77537.4,0.0,-0.24802,0.0002,19.27553]
[1779414940914,25.56,77526.15,0.0,-0.25031,0.0002,19.36726]
[1779414946315,25.56,77525.19,0.0,-0.25049,0.0002,19.37459]
[1779414952085,25.56,77529.62,0.0,-0.24958,0.0002,19.33797]
[1779414957891,25.56,77528.79,0.0,-0.24972,0.0002,19.3438]
[1779414962925,25.56,77526.63,0.0,-0.25015,0.0002,19.36073]
[1779414965284,25.55,77517.71,0.0,-0.25196,0.00021,19.43265]
[1779414970982,25.55,77514.25,0.0,-0.25266,0.00021,19.45997]
[1779414977024,25.55,77515.02,0.0,-0.25247,0.00021,19.45272]
[1779414982058,25.55,77515.3,0.0,-0.2524,0.00021,19.44978]
[1779414987093,25.54,77515.91,0.0,-0.25226,0.00021,19.44423]
[1779414989561,25.54,77515.72,0.0,-0.25229,0.00021,19.44566]
[1779414995150,25.54,77514.09,0.0,-0.25258,0.00021,19.45369]
[1779415000163,25.54,77514.34,0.0,-0.25251,0.00021,19.45108]
[1779415005219,25.54,77515.04,0.0,-0.25235,0.00021,19.44487]
[1779415010254,25.54,77516.1,0.0,-0.25212,0.00021,19.43575]
[1779415015291,25.54,77520.15,0.0,-0.25128,0.0002,19.40238]
[1779415020326,25.53,77520.62,0.0,-0.25117,0.0002,19.39813]
[1779415026173,25.53,77520.44,0.0,-0.2512,0.0002,19.39923]
[1779415032408,25.53,77520.55,0.0,-0.25116,0.0002,19.39758]
[1779415037444,25.53,77519.43,0.0,-0.25137,0.00021,19.40615]
[1779415042479,25.53,77519.14,0.0,-0.25142,0.00021,19.40795]
[1779415048520,25.53,77519.45,0.0,-0.25134,0.00021,19.40478]
[1779415053556,25.52,77520.24,0.0,-0.25114,0.0002,19.39362]
[1779415058591,25.52,77520.73,0.0,-0.25103,0.0002,19.38928]
[1779415063626,25.52,77519.45,0.0,-0.25128,0.00021,19.39934]
[1779415065208,25.52,77519.1,0.0,-0.25135,0.00021,19.40211]
[1779415065210,25.52,77519.1,0.0,-0.25135,0.00021,19.40211]
[1779415065640,25.52,77511.36,0.0,-0.25294,0.00021,19.46488]
[1779415070675,25.52,77505.23,0.0,-0.2542,0.00021,19.51414]
[1779415070999,25.52,77505.23,0.0,-0.2542,0.00021,19.51414]
[1779415071750,25.52,77505.02,0.0,-0.25424,0.00021,19.51577]
[1779415074751,25.52,77485.57,0.0,-0.25827,0.00021,19.67138]
[1779415075486,25.52,77485.57,0.0,-0.25827,0.00021,19.67138]
[1779415075513,25.52,77485.57,0.0,-0.25827,0.00021,19.67138]
[1779415075715,25.52,77485.57,0.0,-0.25827,0.00021,19.67129]
[1779415077524,25.52,77487.2,0.0,-0.25793,0.00021,19.65823]
[1779415077546,25.52,77487.2,0.0,-0.25793,0.00021,19.65823]
[1779415077727,25.52,77487.08,0.0,-0.25795,0.00021,19.65912]
[1779415079740,25.52,77501.33,0.0,-0.25499,0.00021,19.54486]
[1779415085781,25.52,77504.52,0.0,-0.25432,0.00021,19.51883]
[1779415090817,25.52,77507.62,0.0,-0.25367,0.00021,19.49352]
[1779415095852,25.52,77512.67,0.0,-0.25263,0.00021,19.45238]
[1779415100887,25.52,77518.4,0.0,-0.25144,0.00021,19.40567]
[1779415106692,25.52,77521.82,0.0,-0.25074,0.0002,19.37783]
[1779415111073,25.52,77522.08,0.0,-0.25069,0.0002,19.37585]
[1779415111084,25.52,77522.08,0.0,-0.25069,0.0002,19.37585]
[1779415111148,25.52,77522.08,0.0,-0.25066,0.0002,19.37158]
[1779415116999,25.52,77525.99,0.0,-0.24987,0.0002,19.34013]
[1779415122037,25.52,77525.82,0.0,-0.24991,0.0002,19.34195]
[1779415127072,25.52,77524.98,0.0,-0.25009,0.0002,19.34919]
[1779415132107,25.52,77526.29,0.0,-0.24984,0.0002,19.33895]
[1779415137143,25.52,77525.67,0.0,-0.24998,0.0002,19.34447]
[1779415142812,25.52,77525.89,0.0,-0.24993,0.0002,19.34255]
[1779415148126,25.52,77525.09,0.0,-0.25009,0.0002,19.34892]
[1779415149745,25.52,77533.68,0.0,-0.24833,0.0002,19.27867]
[1779415155656,25.52,77537.96,0.0,-0.24746,0.0002,19.24354]
[1779415161311,25.52,77537.11,0.0,-0.24763,0.0002,19.25046]
[1779415166346,25.52,77538.14,0.0,-0.24742,0.0002,19.24193]
[1779415171380,25.52,77537.73,0.0,-0.24747,0.0002,19.24086]
[1779415176415,25.52,77530.76,0.0,-0.24888,0.0002,19.29772]
[1779415181452,25.52,77531.94,0.0,-0.24863,0.0002,19.28776]
[1779415186601,25.52,77532.38,0.0,-0.24854,0.0002,19.2839]
[1779415194509,25.52,77535.43,0.0,-0.24791,0.0002,19.25872]
[1779415194601,25.52,77535.77,0.0,-0.24784,0.0002,19.25573]
[1779415200591,25.52,77543.37,0.0,-0.24629,0.0002,19.19334]
[1779415201596,25.52,77543.37,0.0,-0.24629,0.0002,19.19334]
[1779415201817,25.52,77557.58,0.0,-0.24342,0.0002,19.07595]
[1779415202093,25.52,77557.58,0.0,-0.24342,0.0002,19.07595]
[1779415202161,25.52,77557.58,0.0,-0.24342,0.0002,19.07595]
[1779415202347,25.52,77557.58,0.0,-0.24342,0.0002,19.07595]
[1779415202537,25.52,77557.58,0.0,-0.24342,0.0002,19.07595]
[1779415202572,25.52,77557.58,0.0,-0.24342,0.0002,19.07595]
[1779415202797,25.52,77557.58,0.0,-0.24342,0.0002,19.07595]
[1779415202848,25.52,77557.58,0.0,-0.24342,0.0002,19.07595]
[1779415202895,25.52,77564.79,0.0,-0.24197,0.0002,19.01611]
[1779415203049,25.52,77564.79,0.0,-0.24197,0.0002,19.01611]
[1779415203079,25.52,77564.79,0.0,-0.24197,0.0002,19.01611]
[1779415203865,25.52,77564.79,0.0,-0.24197,0.0002,19.01611]
[1779415203900,25.52,77564.79,0.0,-0.24197,0.0002,19.01611]
[1779415203918,25.52,77564.79,0.0,-0.24197,0.0002,19.01618]
[1779415203930,25.52,77564.79,0.0,-0.24197,0.0002,19.01618]
[1779415203962,25.52,77564.79,0.0,-0.24197,0.0002,19.01618]
[1779415206799,25.52,77560.16,0.0,-0.2429,0.0002,19.05475]
[1779415206831,25.52,77560.16,0.0,-0.2429,0.0002,19.05475]
[1779415206863,25.52,77559.52,0.0,-0.24303,0.0002,19.06007]
[1779415207092,25.52,77559.52,0.0,-0.24303,0.0002,19.06007]
[1779415207109,25.52,77559.52,0.0,-0.24303,0.0002,19.06007]
[1779415207130,25.52,77559.52,0.0,-0.24303,0.0002,19.06007]
[1779415207214,25.52,77559.52,0.0,-0.24303,0.0002,19.06007]
[1779415207228,25.52,77559.52,0.0,-0.24303,0.0002,19.06007]
[1779415207402,25.52,77559.52,0.0,-0.24303,0.0002,19.06007]
[1779415207434,25.52,77559.52,0.0,-0.24303,0.0002,19.06007]
[1779415207675,25.52,77559.52,0.0,-0.24303,0.0002,19.06007]
[1779415207697,25.52,77559.52,0.0,-0.24303,0.0002,19.06007]
[1779415207739,25.52,77559.52,0.0,-0.24303,0.0002,19.06007]
[1779415207754,25.52,77559.52,0.0,-0.24303,0.0002,19.06007]
[1779415207843,25.52,77559.52,0.0,-0.24303,0.0002,19.06007]
[1779415207873,25.52,77559.52,0.0,-0.24303,0.0002,19.06007]
[1779415207840,25.52,77561.57,0.0,-0.24262,0.0002,19.04305]
[1779415207949,25.52,77561.57,0.0,-0.24262,0.0002,19.04305]
[1779415207985,25.52,77561.57,0.0,-0.24262,0.0002,19.04305]
[1779415208179,25.52,77561.57,0.0,-0.24262,0.0002,19.04305]
[1779415208190,25.52,77561.57,0.0,-0.24262,0.0002,19.04305]
[1779415208242,25.52,77561.57,0.0,-0.24262,0.0002,19.04305]
[1779415208281,25.52,77561.57,0.0,-0.24262,0.0002,19.04305]
[1779415208817,25.52,77561.57,0.0,-0.24262,0.0002,19.04305]
[1779415208906,25.52,77562.07,0.0,-0.24252,0.0002,19.03891]
[1779415212896,25.52,77571.51,0.0,-0.24063,0.0002,18.96036]
[1779415215859,25.52,77582.57,0.0,-0.23842,0.0002,18.86793]
[1779415218882,25.52,77593.05,0.0,-0.23634,0.0002,18.77977]
[1779415223899,25.52,77594.49,0.0,-0.23606,0.0002,18.76794]
[1779415228912,25.52,77595.72,0.0,-0.23582,0.0002,18.75801]
[1779415233940,25.52,77596.26,0.0,-0.2357,0.0002,18.74958]
[1779415235772,25.52,77596.41,0.0,-0.23567,0.0002,18.74851]
[1779415235782,25.52,77596.41,0.0,-0.23567,0.0002,18.74851]
[1779415235873,25.52,77596.41,0.0,-0.23567,0.0002,18.74861]
[1779415240884,25.52,77596.99,0.0,-0.23557,0.0002,18.7442]
[1779415245922,25.53,77601.42,0.0,-0.23471,0.0002,18.70745]
[1779415250955,25.53,77603.26,0.0,-0.23435,0.0002,18.69209]
[1779415255601,25.53,77602.54,0.0,-0.23449,0.0002,18.69825]
[1779415256133,25.53,77600.59,0.0,-0.23488,0.0002,18.7148]
[1779415256198,25.53,77600.59,0.0,-0.23488,0.0002,18.7148]
[1779415256271,25.53,77618.16,0.0,-0.23142,0.0002,18.5656]
[1779415258456,25.53,77618.56,0.0,-0.23135,0.0002,18.56224]
[1779415258661,25.53,77616.75,0.0,-0.2317,0.0002,18.57772]
[1779415264259,25.53,77613.56,0.0,-0.23233,0.0002,18.60485]
[1779415264290,25.53,77613.56,0.0,-0.23233,0.0002,18.60485]
[1779415264818,25.53,77616.23,0.0,-0.2318,0.0002,18.58215]
[1779415269841,25.53,77617.82,0.0,-0.23149,0.0002,18.56868]
[1779415272043,25.53,77617.53,0.0,-0.23155,0.0002,18.5712]
[1779415272082,25.53,77617.53,0.0,-0.23155,0.0002,18.5712]
[1779415272206,25.53,77617.53,0.0,-0.23155,0.0002,18.5712]
[1779415272259,25.53,77617.53,0.0,-0.23155,0.0002,18.5712]
[1779415272406,25.53,77617.53,0.0,-0.23155,0.0002,18.5712]
[1779415272439,25.53,77617.53,0.0,-0.23155,0.0002,18.5712]
[1779415272623,25.53,77617.53,0.0,-0.23155,0.0002,18.5712]
[1779415272677,25.53,77617.53,0.0,-0.23155,0.0002,18.5712]
[1779415272848,25.53,77617.53,0.0,-0.23155,0.0002,18.5712]
[1779415272883,25.53,77617.53,0.0,-0.23155,0.0002,18.5712]
[1779415272984,25.53,77628.09,0.0,-0.22949,0.00019,18.48104]
[1779415273047,25.53,77628.09,0.0,-0.22949,0.00019,18.48104]
[1779415274516,25.53,77628.09,0.0,-0.22949,0.00019,18.48104]
[1779415274931,25.53,77626.57,0.0,-0.22979,0.0002,18.49432]
[1779415280242,25.53,77631.43,0.0,-0.22886,0.00019,18.45332]
[1779415285280,25.53,77633.63,0.0,-0.22845,0.00019,18.43536]
[1779415290317,25.53,77633.01,0.0,-0.22859,0.00019,18.4416]
[1779415296705,25.54,77628.85,0.0,-0.22939,0.00019,18.4739]
[1779415302492,25.54,77629.77,0.0,-0.22922,0.00019,18.46628]
[1779415307658,25.54,77629.47,0.0,-0.22928,0.00019,18.46904]
[1779415309453,25.54,77621.37,0.0,-0.23087,0.0002,18.53858]
[1779415314901,25.54,77619.58,0.0,-0.23123,0.0002,18.55451]
[1779415316002,25.54,77609.37,0.0,-0.23325,0.0002,18.64177]
[1779415321537,25.54,77605.98,0.0,-0.23391,0.0002,18.67056]
[1779415326573,25.54,77604.76,0.0,-0.23415,0.0002,18.68091]
[1779415329994,25.54,77592.93,0.0,-0.2365,0.0002,18.78094]
[1779415335636,25.54,77594.01,0.0,-0.23628,0.0002,18.77179]
[1779415340671,25.54,77594.45,0.0,-0.2362,0.0002,18.76845]
[1779415345705,25.54,77594.74,0.0,-0.23615,0.0002,18.76637]
[1779415349814,25.54,77577.8,0.0,-0.23953,0.0002,18.90885]
[1779415350441,25.54,77577.8,0.0,-0.23953,0.0002,18.90885]
[1779415350463,25.54,77577.8,0.0,-0.23953,0.0002,18.90885]
[1779415350661,25.54,77577.8,0.0,-0.23953,0.0002,18.90885]
[1779415350762,25.54,77578.32,0.0,-0.23943,0.0002,18.90471]
[1779415352443,25.55,77578.26,0.0,-0.23941,0.0002,18.90092]
[1779415352848,25.55,77590.15,0.0,-0.23704,0.0002,18.80126]
[1779415357954,25.55,77592.91,0.0,-0.2365,0.0002,18.77831]
[1779415358652,25.55,77593.3,0.0,-0.23643,0.0002,18.77509]
[1779415358682,25.55,77593.3,0.0,-0.23643,0.0002,18.77509]
[1779415363717,25.55,77590.84,0.0,-0.23691,0.0002,18.79575]
[1779415369234,25.54,77588.21,0.0,-0.23742,0.0002,18.81737]
[1779415375527,25.54,77596.45,0.0,-0.23579,0.0002,18.74778]
[1779415375539,25.54,77596.45,0.0,-0.23579,0.0002,18.74778]
[1779415375917,25.54,77596.79,0.0,-0.23572,0.0002,18.74489]
[1779415382966,25.54,77601.23,0.0,-0.23483,0.0002,18.70684]
[1779415386998,25.54,77610.07,0.0,-0.23308,0.0002,18.63164]
[1779415392032,25.54,77613.54,0.0,-0.23239,0.0002,18.60199]
[1779415393651,25.54,77613.66,0.0,-0.23237,0.0002,18.60093]
[1779415397067,25.54,77622.77,0.0,-0.23058,0.0002,18.52317]
[1779415400089,25.54,77632.57,0.0,-0.22867,0.00019,18.43949]
[1779415403148,25.54,77637.36,0.0,-0.22775,0.00019,18.39883]
[1779415408551,25.54,77637.7,0.0,-0.2277,0.00019,18.39678]
[1779415413939,25.55,77637.36,0.0,-0.22775,0.00019,18.39605]
[1779415418955,25.55,77636.86,0.0,-0.22787,0.00019,18.40131]
[1779415420364,25.55,77630.15,0.0,-0.22919,0.00019,18.45941]
[1779415420451,25.55,77630.15,0.0,-0.22919,0.00019,18.45941]
[1779415420678,25.55,77630.15,0.0,-0.22919,0.00019,18.45941]
[1779415420883,25.55,77630.15,0.0,-0.22919,0.00019,18.45941]
[1779415420905,25.55,77630.15,0.0,-0.22919,0.00019,18.45941]
[1779415421097,25.55,77630.15,0.0,-0.22919,0.00019,18.45941]
[1779415421112,25.55,77630.15,0.0,-0.22919,0.00019,18.45941]
[1779415420944,25.55,77623.06,0.0,-0.23057,0.0002,18.51999]
[1779415421299,25.55,77623.06,0.0,-0.23057,0.0002,18.51999]
[1779415421321,25.55,77623.06,0.0,-0.23057,0.0002,18.51999]
[1779415421522,25.55,77623.06,0.0,-0.23057,0.0002,18.51999]
[1779415421553,25.55,77623.06,0.0,-0.23057,0.0002,18.51999]
[1779415421559,25.55,77623.06,0.0,-0.23057,0.0002,18.51999]
[1779415421742,25.55,77623.06,0.0,-0.23057,0.0002,18.51999]
[1779415421769,25.55,77623.06,0.0,-0.23057,0.0002,18.51999]
[1779415421772,25.55,77623.06,0.0,-0.23057,0.0002,18.51999]
[1779415421949,25.55,77619.86,0.0,-0.2312,0.0002,18.54761]
[1779415426181,25.55,77631.22,0.0,-0.22899,0.00019,18.45085]
[1779415426188,25.55,77631.22,0.0,-0.22899,0.00019,18.45085]
[1779415426306,25.55,77631.22,0.0,-0.22899,0.00019,18.45085]
[1779415426324,25.55,77631.22,0.0,-0.22899,0.00019,18.45085]
[1779415426412,25.55,77631.22,0.0,-0.22899,0.00019,18.45085]
[1779415426445,25.55,77631.22,0.0,-0.22899,0.00019,18.45085]
[1779415426474,25.55,77631.22,0.0,-0.22899,0.00019,18.45085]
[1779415426500,25.55,77631.22,0.0,-0.22899,0.00019,18.45085]
[1779415426828,25.55,77632.52,0.0,-0.22875,0.00019,18.44006]
[1779415428480,25.55,77631.79,0.0,-0.22889,0.00019,18.44631]
[1779415429142,25.55,77631.86,0.0,-0.22888,0.00019,18.44607]
[1779415434144,25.56,77632.29,0.0,-0.22882,0.00019,18.44316]
[1779415435153,25.56,77623.55,0.0,-0.23053,0.0002,18.51832]
[1779415440160,25.56,77624.77,0.0,-0.23032,0.0002,18.50896]
[1779415445176,25.56,77626.41,0.0,-0.23003,0.0002,18.49627]
[1779415447729,25.56,77625.88,0.0,-0.23015,0.0002,18.50154]
[1779415447793,25.56,77625.88,0.0,-0.23015,0.0002,18.50154]
[1779415449726,25.57,77625.98,0.0,-0.23013,0.0002,18.50092]
[1779415449827,25.57,77618.62,0.0,-0.23158,0.0002,18.56406]
[1779415455853,25.57,77618.58,0.0,-0.23161,0.0002,18.56525]
[1779415462071,25.57,77618.89,0.0,-0.23155,0.0002,18.56301]
[1779415468198,25.57,77619.46,0.0,-0.23146,0.0002,18.55902]
[1779415469958,25.57,77630.62,0.0,-0.22929,0.00019,18.46432]
[1779415475995,25.57,77630.59,0.0,-0.22928,0.00019,18.46069]
[1779415479334,25.58,77631.46,0.0,-0.22911,0.00019,18.45348]
[1779415479810,25.58,77637.0,0.0,-0.22804,0.00019,18.40605]
[1779415482756,25.58,77638.66,0.0,-0.22772,0.00019,18.39194]
[1779415488770,25.58,77637.69,0.0,-0.22792,0.00019,18.40087]
[1779415493806,25.58,77643.24,0.0,-0.22686,0.00019,18.354]
[1779415498841,25.58,77642.98,0.0,-0.22693,0.00019,18.35721]
[1779415503876,25.58,77642.92,0.0,-0.22696,0.00019,18.35854]
[1779415508911,25.59,77641.63,0.0,-0.22723,0.00019,18.37034]
[1779415512939,25.59,77630.48,0.0,-0.2294,0.00019,18.46629]
[1779415517974,25.59,77632.06,0.0,-0.2291,0.00019,18.45318]
[1779415523008,25.59,77635.83,0.0,-0.22838,0.00019,18.42125]
[1779415524537,25.59,77635.74,0.0,-0.2284,0.00019,18.42205]
[1779415527225,25.59,77626.06,0.0,-0.23029,0.00019,18.50502]
[1779415531688,25.59,77621.71,0.0,-0.23111,0.0002,18.53794]
[1779415533142,25.59,77621.87,0.0,-0.23108,0.0002,18.53658]
[1779415538402,25.59,77622.06,0.0,-0.23104,0.0002,18.53518]
[1779415539122,25.59,77614.94,0.0,-0.23244,0.0002,18.59562]
[1779415545158,25.59,77609.11,0.0,-0.23358,0.0002,18.64505]
[1779415547300,25.59,77592.15,0.0,-0.23693,0.0002,18.78822]
[1779415548967,25.59,77592.15,0.0,-0.23693,0.0002,18.78823]
[1779415549003,25.59,77592.15,0.0,-0.23693,0.0002,18.78823]
[1779415554227,25.59,77597.34,0.0,-0.23591,0.0002,18.74491]
[1779415562283,25.59,77597.74,0.0,-0.23585,0.0002,18.74212]
[1779415566313,25.59,77607.97,0.0,-0.23383,0.0002,18.65598]
[1779415571345,25.59,77610.47,0.0,-0.23335,0.0002,18.63497]
[1779415576728,25.59,77603.43,0.0,-0.23473,0.0002,18.6945]
[1779415582428,25.59,77606.59,0.0,-0.23411,0.0002,18.66768]
[1779415587458,25.59,77610.79,0.0,-0.23329,0.0002,18.63238]
[1779415593212,25.59,77609.33,0.0,-0.23357,0.0002,18.64473]
[1779415598535,25.59,77611.03,0.0,-0.2332,0.0002,18.62592]
[1779415603571,25.59,77611.43,0.0,-0.23312,0.0002,18.62251]
[1779415608606,25.59,77611.61,0.0,-0.23309,0.0002,18.62094]
[1779415612633,25.59,77620.83,0.0,-0.23128,0.0002,18.54273]
[1779415613546,25.59,77620.83,0.0,-0.23128,0.0002,18.54273]
[1779415614841,25.59,77623.33,0.0,-0.2308,0.0002,18.5216]
[1779415619852,25.6,77625.45,0.0,-0.23039,0.0002,18.50396]
[1779415620991,25.6,77626.17,0.0,-0.23025,0.00019,18.49792]
[1779415621052,25.6,77626.17,0.0,-0.23025,0.00019,18.49792]
[1779415622314,25.6,77634.65,0.0,-0.22861,0.00019,18.42571]
[1779415627739,25.6,77641.77,0.0,-0.22728,0.00019,18.36714]
[1779415632773,25.6,77642.15,0.0,-0.22722,0.00019,18.36438]
[1779415637808,25.61,77637.42,0.0,-0.22814,0.00019,18.40526]
[1779415642843,25.61,77627.79,0.0,-0.23003,0.00019,18.4882]
[1779415648765,25.61,77629.13,0.0,-0.22978,0.00019,18.47736]
[1779415653921,25.61,77625.24,0.0,-0.23052,0.0002,18.50693]
[1779415656397,25.61,77617.3,0.0,-0.23208,0.0002,18.57451]
[1779415657324,25.61,77598.26,0.0,-0.23583,0.0002,18.73558]
[1779415658461,25.61,77598.26,0.0,-0.23583,0.0002,18.73562]
[1779415658512,25.61,77598.26,0.0,-0.23583,0.0002,18.73562]
[1779415663724,25.61,77595.44,0.0,-0.23639,0.0002,18.75949]
[1779415668630,25.61,77593.52,0.0,-0.23678,0.0002,18.77588]
[1779415669045,25.61,77591.39,0.0,-0.2372,0.0002,18.7938]
[1779415674073,25.61,77592.38,0.0,-0.23701,0.0002,18.78562]
[1779415679107,25.61,77596.22,0.0,-0.23625,0.0002,18.75364]
[1779415684143,25.61,77594.24,0.0,-0.23665,0.0002,18.77045]
[1779415688193,25.61,77602.26,0.0,-0.23506,0.0002,18.70305]
[1779415693208,25.61,77602.71,0.0,-0.23497,0.0002,18.69909]
[1779415693584,25.61,77602.71,0.0,-0.23497,0.0002,18.69909]
[1779415693594,25.61,77602.71,0.0,-0.23497,0.0002,18.69909]
[1779415697172,25.61,77601.83,0.0,-0.23514,0.0002,18.70633]
[1779415697182,25.61,77601.83,0.0,-0.23514,0.0002,18.70633]
[1779415697432,25.61,77600.88,0.0,-0.23533,0.0002,18.71433]
[1779415702443,25.61,77600.04,0.0,-0.23549,0.0002,18.72117]
[1779415706223,25.61,77598.43,0.0,-0.2358,0.0002,18.73453]
[1779415706299,25.61,77598.43,0.0,-0.2358,0.0002,18.73449]
[1779415707098,25.61,77598.43,0.0,-0.2358,0.0002,18.73449]
[1779415707306,25.61,77597.47,0.0,-0.23599,0.0002,18.74251]
[1779415709375,25.61,77602.0,0.0,-0.2351,0.0002,18.70438]
[1779415709669,25.61,77607.83,0.0,-0.23395,0.0002,18.65513]
[1779415712474,25.61,77609.52,0.0,-0.23358,0.0002,18.63641]
[1779415713727,25.61,77610.93,0.0,-0.2333,0.0002,18.62445]
[1779415717407,25.61,77615.3,0.0,-0.23244,0.0002,18.58744]
[1779415718383,25.61,77617.91,0.0,-0.23193,0.0002,18.56538]
[1779415723418,25.61,77615.91,0.0,-0.23233,0.0002,18.58244]
[1779415728456,25.61,77613.67,0.0,-0.23277,0.0002,18.60139]
[1779415733491,25.61,77610.34,0.0,-0.23342,0.0002,18.62952]
[1779415738526,25.61,77610.21,0.0,-0.23344,0.0002,18.63032]
[1779415744938,25.61,77611.81,0.0,-0.23312,0.0002,18.61647]
[1779415750614,25.61,77612.18,0.0,-0.23304,0.0002,18.61308]
[1779415756656,25.61,77611.99,0.0,-0.23307,0.0002,18.61428]
[1779415761692,25.61,77611.6,0.0,-0.23313,0.0002,18.61724]
[1779415766851,25.61,77612.28,0.0,-0.233,0.0002,18.61122]
[1779415768743,25.61,77620.72,0.0,-0.23134,0.0002,18.53951]
[1779415774038,25.61,77620.36,0.0,-0.23138,0.0002,18.53822]
[1779415779818,25.61,77622.5,0.0,-0.23096,0.0002,18.52008]
[1779415785219,25.61,77623.52,0.0,-0.23076,0.0002,18.51142]
[1779415791004,25.61,77625.42,0.0,-0.23039,0.0002,18.49528]
[1779415802984,25.61,77624.37,0.0,-0.23059,0.0002,18.50409]
[1779415810037,25.61,77625.39,0.0,-0.23039,0.0002,18.49519]
[1779415815429,25.61,77623.97,0.0,-0.23066,0.0002,18.50702]
[1779415821114,25.6,77619.23,0.0,-0.23158,0.0002,18.54698]
[1779415825500,25.6,77610.81,0.0,-0.23322,0.0002,18.61798]
[1779415830754,25.6,77607.24,0.0,-0.23391,0.0002,18.64761]
[1779415831055,25.6,77607.24,0.0,-0.23391,0.0002,18.64761]
[1779415831082,25.6,77607.24,0.0,-0.23391,0.0002,18.64761]
[1779415832441,25.6,77595.97,0.0,-0.2361,0.0002,18.73836]
[1779415837901,25.6,77597.01,0.0,-0.2359,0.0002,18.72965]
[1779415843270,25.6,77600.03,0.0,-0.23529,0.0002,18.70358]
[1779415846290,25.6,77609.59,0.0,-0.23339,0.0002,18.62245]
[1779415851323,25.6,77611.06,0.0,-0.23309,0.0002,18.60952]
[1779415856358,25.6,77607.77,0.0,-0.23373,0.0002,18.63689]
[1779415861394,25.6,77606.51,0.0,-0.23396,0.0002,18.64696]
[1779415866429,25.59,77615.27,0.0,-0.23224,0.0002,18.57243]
[1779415871464,25.59,77617.93,0.0,-0.23171,0.0002,18.54967]
[1779415876856,25.59,77616.06,0.0,-0.23207,0.0002,18.5653]
[1779415882542,25.59,77615.58,0.0,-0.23216,0.0002,18.56906]
[1779415887579,25.59,77615.79,0.0,-0.23211,0.0002,18.56702]
[1779415892613,25.59,77616.69,0.0,-0.2319,0.0002,18.55476]
[1779415897648,25.59,77615.63,0.0,-0.2321,0.0002,18.56352]
[1779415902684,25.59,77615.55,0.0,-0.23211,0.0002,18.56395]
[1779415907719,25.59,77615.17,0.0,-0.23218,0.0002,18.56691]
[1779415912753,25.59,77615.17,0.0,-0.23217,0.0002,18.56666]
[1779415914151,25.59,77615.17,0.0,-0.23217,0.0002,18.56666]
[1779415914679,25.59,77610.29,0.0,-0.23313,0.0002,18.60803]
[1779415915615,25.59,77602.17,0.0,-0.23473,0.0002,18.67665]
[1779415920618,25.59,77600.35,0.0,-0.23508,0.0002,18.69183]
[1779415923817,25.59,77599.25,0.0,-0.2353,0.0002,18.70097]
[1779415923831,25.59,77599.25,0.0,-0.2353,0.0002,18.70097]
[1779415927592,25.59,77601.25,0.0,-0.2349,0.0002,18.68408]
[1779415927610,25.59,77601.25,0.0,-0.2349,0.0002,18.68408]
[1779415928478,25.59,77600.69,0.0,-0.23501,0.0002,18.6885]
[1779415928485,25.59,77600.69,0.0,-0.23501,0.0002,18.6885]
[1779415928488,25.59,77600.5,0.0,-0.23504,0.0002,18.69001]
[1779415933903,25.59,77599.89,0.0,-0.23515,0.0002,18.69469]
[1779415938937,25.58,77598.51,0.0,-0.23541,0.0002,18.70588]
[1779415945352,25.58,77597.49,0.0,-0.23561,0.0002,18.71412]
[1779415945358,25.58,77597.2,0.0,-0.23566,0.0002,18.71629]
[1779415947385,25.58,77597.2,0.0,-0.23566,0.0002,18.71629]
[1779415947478,25.58,77600.89,0.0,-0.23493,0.0002,18.68503]
[1779415953036,25.58,77599.11,0.0,-0.23524,0.0002,18.69538]
[1779415958070,25.58,77596.12,0.0,-0.23582,0.0002,18.72023]
[1779415963111,25.58,77592.29,0.0,-0.23657,0.0002,18.75202]
[1779415968839,25.58,77588.18,0.0,-0.23737,0.0002,18.786]
[1779415975568,25.58,77591.0,0.0,-0.2368,0.0002,18.76176]
[1779415976178,25.58,77591.0,0.0,-0.2368,0.0002,18.76176]
[1779415976211,25.58,77591.0,0.0,-0.2368,0.0002,18.76176]
[1779415977705,25.58,77590.0,0.0,-0.237,0.0002,18.77017]
[1779415978210,25.58,77587.56,0.0,-0.23748,0.0002,18.7907]
[1779415983252,25.58,77587.7,0.0,-0.23746,0.0002,18.78982]
[1779415989290,25.58,77590.57,0.0,-0.2369,0.0002,18.7662]
[1779415994327,25.58,77592.33,0.0,-0.23657,0.0002,18.75187]
[1779416001612,25.58,77591.02,0.0,-0.23683,0.0002,18.76313]
[1779416007420,25.58,77602.34,0.0,-0.2346,0.0002,18.66822]
[1779416007825,25.58,77602.34,0.0,-0.2346,0.0002,18.66822]
[1779416007866,25.58,77602.34,0.0,-0.2346,0.0002,18.66822]
[1779416008473,25.58,77602.34,0.0,-0.2346,0.0002,18.66822]
[1779416008478,25.58,77602.34,0.0,-0.2346,0.0002,18.66822]
[1779416008755,25.58,77605.35,0.0,-0.23401,0.0002,18.64274]
[1779416013757,25.58,77603.4,0.0,-0.23435,0.0002,18.65466]
[1779416018764,25.58,77603.57,0.0,-0.23431,0.0002,18.65293]
[1779416023792,25.58,77604.72,0.0,-0.23408,0.0002,18.64292]
[1779416028807,25.58,77604.72,0.0,-0.23407,0.0002,18.64265]
[1779416033812,25.58,77603.43,0.0,-0.23432,0.0002,18.65326]
[1779416038837,25.58,77603.43,0.0,-0.23431,0.0002,18.65288]
[1779416043851,25.58,77598.95,0.0,-0.23519,0.0002,18.69037]
[1779416048878,25.57,77598.85,0.0,-0.2352,0.0002,18.69079]
[1779416053901,25.57,77598.79,0.0,-0.2352,0.0002,18.6909]
[1779416058910,25.57,77598.58,0.0,-0.23524,0.0002,18.6923]
[1779416063932,25.57,77598.15,0.0,-0.23531,0.0002,18.69557]
[1779416068943,25.57,77598.11,0.0,-0.23531,0.0002,18.69558]
[1779416073947,25.57,77598.16,0.0,-0.23526,0.0002,18.69048]
[1779416078953,25.57,77598.0,0.0,-0.23529,0.0002,18.69154]
[1779416083965,25.57,77597.93,0.0,-0.23529,0.0002,18.69186]
[1779416088976,25.57,77597.9,0.0,-0.23529,0.0002,18.69185]
[1779416094000,25.57,77597.8,0.0,-0.23531,0.0002,18.69244]
[1779416099024,25.57,77599.12,0.0,-0.23504,0.0002,18.68107]
[1779416103331,25.57,77600.8,0.0,-0.23471,0.0002,18.66673]
[1779416106630,25.57,77603.75,0.0,-0.23412,0.0002,18.64172]
[1779416106882,25.57,77614.35,0.0,-0.23204,0.0002,18.55176]
[1779416108834,25.57,77623.25,0.0,-0.23029,0.0002,18.47598]
[1779416113844,25.57,77623.88,0.0,-0.23017,0.0002,18.47068]
[1779416118858,25.57,77625.0,0.0,-0.22995,0.0002,18.46123]
[1779416123874,25.57,77628.36,0.0,-0.2293,0.00019,18.4327]
[1779416126828,25.57,77618.43,0.0,-0.23125,0.0002,18.51787]
[1779416131847,25.57,77617.52,0.0,-0.23144,0.0002,18.52588]
[1779416136867,25.57,77622.21,0.0,-0.23049,0.0002,18.48192]
[1779416141889,25.57,77622.97,0.0,-0.23036,0.0002,18.4759]
[1779416143940,25.57,77630.96,0.0,-0.2288,0.00019,18.40761]
[1779416148958,25.57,77635.77,0.0,-0.22786,0.00019,18.36651]
[1779416153977,25.57,77637.88,0.0,-0.22746,0.00019,18.34888]
[1779416156711,25.57,77637.71,0.0,-0.2275,0.00019,18.35058]
[1779416156747,25.57,77637.86,0.0,-0.22747,0.00019,18.34941]
[1779416161836,25.57,77640.12,0.0,-0.22705,0.00019,18.33045]
[1779416167544,25.58,77640.58,0.0,-0.22698,0.00019,18.32748]
[1779416172573,25.58,77640.57,0.0,-0.22698,0.00019,18.32777]
[1779416178621,25.58,77642.12,0.0,-0.22671,0.00019,18.31582]
[1779416184663,25.58,77641.81,0.0,-0.2268,0.00019,18.31967]
[1779416189698,25.59,77637.68,0.0,-0.22762,0.00019,18.35596]
[1779416194733,25.59,77636.3,0.0,-0.22787,0.00019,18.36427]
[1779416199768,25.59,77636.78,0.0,-0.2278,0.00019,18.36107]
[1779416204807,25.59,77636.15,0.0,-0.22794,0.00019,18.36741]
[1779416211857,25.6,77634.9,0.0,-0.22822,0.00019,18.37947]
[1779416216916,25.6,77638.73,0.0,-0.22749,0.00019,18.34755]
[1779416217848,25.6,77638.73,0.0,-0.22749,0.00019,18.34755]
[1779416217859,25.6,77638.73,0.0,-0.22749,0.00019,18.34755]
[1779416217951,25.6,77638.08,0.0,-0.22762,0.00019,18.35324]
[1779416222977,25.6,77637.39,0.0,-0.22777,0.00019,18.35976]
[1779416228013,25.6,77634.89,0.0,-0.22827,0.00019,18.38174]
[1779416233046,25.6,77634.36,0.0,-0.22838,0.00019,18.38679]
[1779416238081,25.6,77633.79,0.0,-0.2285,0.00019,18.39219]
[1779416243115,25.61,77633.25,0.0,-0.22862,0.00019,18.39731]
[1779416248152,25.61,77636.93,0.0,-0.22792,0.00019,18.36636]
[1779416253226,25.61,77636.1,0.0,-0.22805,0.00019,18.3695]
[1779416258832,25.61,77637.77,0.0,-0.22774,0.00019,18.35557]
[1779416264265,25.61,77644.52,0.0,-0.22645,0.00019,18.29858]
[1779416269300,25.62,77644.05,0.0,-0.22657,0.00019,18.30411]
[1779416274334,25.62,77645.45,0.0,-0.22634,0.00019,18.29383]
[1779416279370,25.62,77642.07,0.0,-0.22703,0.00019,18.32462]
[1779416284405,25.63,77635.14,0.0,-0.2284,0.00019,18.38487]
[1779416289532,25.63,77636.65,0.0,-0.22811,0.00019,18.37239]
[1779416294641,25.63,77631.6,0.0,-0.22911,0.00019,18.41637]
[1779416300517,25.63,77632.61,0.0,-0.22895,0.00019,18.40928]
[1779416305899,25.64,77636.21,0.0,-0.22828,0.00019,18.37997]
[1779416313608,25.64,77638.34,0.0,-0.22788,0.00019,18.35916]
[1779416318643,25.65,77646.27,0.0,-0.22637,0.00019,18.29262]
[1779416323678,25.65,77645.83,0.0,-0.22649,0.00019,18.29796]
[1779416328715,25.65,77643.87,0.0,-0.2269,0.00019,18.31606]
[1779416333748,25.66,77642.6,0.0,-0.22716,0.00019,18.32785]
[1779416338782,25.66,77642.06,0.0,-0.22729,0.00019,18.33336]
[1779416343818,25.66,77640.09,0.0,-0.22769,0.00019,18.35104]
[1779416348852,25.66,77637.6,0.0,-0.22819,0.00019,18.37304]
[1779416353888,25.66,77636.49,0.0,-0.22842,0.00019,18.38318]
[1779416358922,25.67,77635.86,0.0,-0.22855,0.00019,18.38919]
[1779416363957,25.67,77635.3,0.0,-0.22867,0.00019,18.39456]
[1779416368992,25.67,77634.83,0.0,-0.22878,0.00019,18.39914]
[1779416374028,25.67,77634.02,0.0,-0.22891,0.00019,18.4022]
[1779416379063,25.67,77633.17,0.0,-0.22909,0.00019,18.40999]
[1779416384099,25.67,77639.66,0.0,-0.22785,0.00019,18.35527]
[1779416389133,25.67,77639.91,0.0,-0.2278,0.00019,18.3533]
[1779416394443,25.67,77638.85,0.0,-0.22801,0.00019,18.36237]
[1779416400209,25.67,77632.98,0.0,-0.22916,0.00019,18.41299]
[1779416404238,25.68,77624.89,0.0,-0.23074,0.00019,18.48198]
[1779416409272,25.67,77631.06,0.0,-0.22953,0.00019,18.42944]
[1779416410281,25.68,77642.31,0.0,-0.22736,0.00019,18.33364]
[1779416415673,25.68,77645.61,0.0,-0.22673,0.00019,18.30589]
[1779416421358,25.68,77644.39,0.0,-0.22697,0.00019,18.31644]
[1779416427400,25.68,77644.89,0.0,-0.22687,0.00019,18.31229]
[1779416428492,25.68,77644.89,0.0,-0.22687,0.00019,18.31229]
[1779416428495,25.68,77644.89,0.0,-0.22687,0.00019,18.31229]
[1779416428513,25.68,77644.89,0.0,-0.22687,0.00019,18.31229]
[1779416434120,25.68,77645.52,0.0,-0.22672,0.00019,18.30257]
[1779416439483,25.68,77645.24,0.0,-0.22677,0.00019,18.30499]
[1779416444518,25.68,77653.05,0.0,-0.22527,0.00019,18.2381]
[1779416449557,25.68,77655.71,0.0,-0.22477,0.00019,18.21571]
[1779416455972,25.68,77656.66,0.0,-0.22459,0.00019,18.20789]
[1779416461641,25.68,77657.75,0.0,-0.2244,0.00019,18.19921]
[1779416466677,25.68,77653.41,0.0,-0.22524,0.00019,18.23689]
[1779416471712,25.68,77645.99,0.0,-0.22667,0.00019,18.30058]
[1779416478075,25.68,77645.98,0.0,-0.22668,0.00019,18.30088]
[1779416484804,25.68,77644.7,0.0,-0.22694,0.00019,18.31227]
[1779416491853,25.69,77642.84,0.0,-0.22727,0.00019,18.32415]
[1779416497897,25.69,77642.96,0.0,-0.22726,0.00019,18.32357]
[1779416503340,25.69,77642.7,0.0,-0.22731,0.00019,18.32602]
[1779416513002,25.69,77641.05,0.0,-0.22763,0.00019,18.34035]
[1779416518035,25.69,77642.89,0.0,-0.22728,0.00019,18.32484]
[1779416522280,25.69,77632.11,0.0,-0.22938,0.00019,18.41706]
[1779416527688,25.69,77628.88,0.0,-0.23001,0.00019,18.44482]
[1779416532253,25.69,77628.77,0.0,-0.23004,0.00019,18.44596]
[1779416532336,25.69,77637.94,0.0,-0.22826,0.00019,18.36789]
[1779416535372,25.69,77646.12,0.0,-0.22667,0.00019,18.2978]
[1779416538044,25.69,77651.96,0.0,-0.22555,0.00019,18.2477]
[1779416543071,25.69,77656.3,0.0,-0.22471,0.00019,18.21049]
[1779416547307,25.69,77652.21,0.0,-0.22549,0.00019,18.24517]
[1779416553284,25.69,77645.76,0.0,-0.2267,0.00019,18.29625]
[1779416556906,25.69,77644.68,0.0,-0.22691,0.00019,18.3056]
[1779416558840,25.69,77642.4,0.0,-0.22736,0.00019,18.32512]
[1779416561315,25.69,77640.53,0.0,-0.22772,0.00019,18.34108]
[1779416561415,25.69,77640.48,0.0,-0.22773,0.00019,18.34147]
[1779416566377,25.69,77629.49,0.0,-0.22986,0.00019,18.43508]
[1779416571412,25.69,77630.77,0.0,-0.22961,0.00019,18.42424]
[1779416576448,25.69,77633.71,0.0,-0.22904,0.00019,18.39919]
[1779416581484,25.69,77634.51,0.0,-0.22888,0.00019,18.39237]
[1779416586888,25.69,77640.62,0.0,-0.2277,0.00019,18.34024]
[1779416592561,25.69,77641.71,0.0,-0.22748,0.00019,18.33084]
[1779416594940,25.69,77639.67,0.0,-0.22788,0.00019,18.34817]
[1779416594966,25.69,77639.67,0.0,-0.22788,0.00019,18.34817]
[1779416600899,25.69,77633.54,0.0,-0.22905,0.00019,18.39991]
[1779416602016,25.69,77632.52,0.0,-0.22925,0.00019,18.40848]
[1779416602226,25.69,77632.52,0.0,-0.22925,0.00019,18.40848]
[1779416602303,25.69,77631.48,0.0,-0.22945,0.00019,18.41728]
[1779416603811,25.69,77631.48,0.0,-0.22945,0.00019,18.41728]
[1779416603841,25.69,77619.38,0.0,-0.23181,0.0002,18.51989]
[1779416609077,25.69,77626.94,0.0,-0.23032,0.00019,18.45524]
[1779416614715,25.68,77624.33,0.0,-0.23078,0.0002,18.47227]
[1779416627171,25.68,77620.13,0.0,-0.23158,0.0002,18.50688]
[1779416632843,25.68,77620.24,0.0,-0.23154,0.0002,18.50532]
[1779416638885,25.68,77619.22,0.0,-0.23172,0.0002,18.51313]
[1779416643922,25.68,77619.17,0.0,-0.23172,0.0002,18.51287]
[1779416648956,25.67,77618.57,0.0,-0.23182,0.0002,18.51727]
[1779416653993,25.67,77618.19,0.0,-0.23188,0.0002,18.51978]
[1779416659030,25.67,77617.82,0.0,-0.23193,0.0002,18.52221]
[1779416665072,25.67,77616.71,0.0,-0.23213,0.0002,18.5306]
[1779416670107,25.66,77616.02,0.0,-0.23225,0.0002,18.5357]
[1779416675145,25.66,77615.69,0.0,-0.23226,0.0002,18.53346]
[1779416680177,25.66,77613.68,0.0,-0.23264,0.0002,18.54971]
[1779416685213,25.66,77610.68,0.0,-0.23321,0.0002,18.57428]
[1779416686231,25.66,77610.68,0.0,-0.23321,0.0002,18.57428]
[1779416689949,25.66,77604.86,0.0,-0.23434,0.0002,18.62267]
[1779416690249,25.66,77604.44,0.0,-0.23442,0.0002,18.62601]
[1779416695284,25.65,77600.46,0.0,-0.23518,0.0002,18.65844]
[1779416700318,25.65,77601.84,0.0,-0.2349,0.0002,18.64628]
[1779416706052,25.65,77601.88,0.0,-0.23487,0.0002,18.64519]
[1779416711395,25.65,77595.3,0.0,-0.23614,0.0002,18.69903]
[1779416716430,25.64,77591.87,0.0,-0.23679,0.0002,18.72653]
[1779416721465,25.64,77588.23,0.0,-0.23748,0.0002,18.75556]
[1779416726471,25.64,77586.08,0.0,-0.23788,0.0002,18.77239]
[1779416727263,25.63,77580.56,0.0,-0.23897,0.0002,18.81821]
[1779416727388,25.63,77580.56,0.0,-0.23897,0.0002,18.81821]
[1779416727590,25.63,77569.76,0.0,-0.24113,0.0002,18.90805]
[1779416727676,25.63,77569.76,0.0,-0.24113,0.0002,18.90805]
[1779416727748,25.63,77569.76,0.0,-0.24113,0.0002,18.90805]
[1779416727762,25.63,77569.76,0.0,-0.24113,0.0002,18.90805]
[1779416727854,25.63,77569.76,0.0,-0.24113,0.0002,18.90805]
[1779416727883,25.63,77569.76,0.0,-0.24113,0.0002,18.90805]
[1779416728060,25.63,77569.76,0.0,-0.24113,0.0002,18.90805]
[1779416728087,25.63,77569.76,0.0,-0.24113,0.0002,18.90805]
[1779416728261,25.63,77569.76,0.0,-0.24113,0.0002,18.90805]
[1779416728308,25.63,77569.76,0.0,-0.24113,0.0002,18.90805]
[1779416728501,25.63,77569.76,0.0,-0.24113,0.0002,18.90805]
[1779416728552,25.63,77569.76,0.0,-0.24113,0.0002,18.90805]
[1779416728597,25.63,77567.32,0.0,-0.24161,0.0002,18.92816]
[1779416728713,25.63,77567.32,0.0,-0.24161,0.0002,18.92816]
[1779416728754,25.63,77567.32,0.0,-0.24161,0.0002,18.92816]
[1779416728934,25.63,77567.32,0.0,-0.24161,0.0002,18.92816]
[1779416728964,25.63,77567.32,0.0,-0.24161,0.0002,18.92816]
[1779416728972,25.63,77567.32,0.0,-0.24161,0.0002,18.92816]
[1779416729528,25.63,77567.32,0.0,-0.24161,0.0002,18.92801]
[1779416730195,25.63,77567.32,0.0,-0.24161,0.0002,18.92801]
[1779416730538,25.63,77568.65,0.0,-0.24134,0.0002,18.91683]
[1779416731551,25.63,77568.65,0.0,-0.24134,0.0002,18.91683]
[1779416731580,25.63,77568.8,0.0,-0.24127,0.0002,18.91108]
[1779416736590,25.63,77571.15,0.0,-0.24079,0.0002,18.89098]
[1779416737655,25.63,77574.39,0.0,-0.24013,0.0002,18.86379]
[1779416737659,25.63,77574.39,0.0,-0.24013,0.0002,18.86379]
[1779416737787,25.63,77574.39,0.0,-0.24013,0.0002,18.86379]
[1779416737809,25.63,77574.39,0.0,-0.24013,0.0002,18.86379]
[1779416738590,25.63,77574.06,0.0,-0.2402,0.0002,18.86642]
[1779416745013,25.63,77576.18,0.0,-0.23975,0.0002,18.84798]
[1779416750676,25.63,77575.24,0.0,-0.23992,0.0002,18.85501]
[1779416755710,25.62,77575.63,0.0,-0.23983,0.0002,18.85096]
[1779416760826,25.62,77569.69,0.0,-0.241,0.0002,18.89956]
[1779416766797,25.62,77569.87,0.0,-0.24094,0.0002,18.89697]
[1779416771828,25.62,77574.35,0.0,-0.24002,0.0002,18.85903]
[1779416776864,25.61,77576.92,0.0,-0.2395,0.0002,18.83716]
[1779416782297,25.61,77577.81,0.0,-0.23931,0.0002,18.82938]
[1779416787939,25.61,77582.85,0.0,-0.2383,0.0002,18.7868]
[1779416793044,25.61,77582.51,0.0,-0.23833,0.0002,18.78507]
[1779416798492,25.61,77582.03,0.0,-0.23841,0.0002,18.78876]
[1779416804059,25.61,77585.3,0.0,-0.23775,0.0002,18.76081]
[1779416809159,25.61,77587.06,0.0,-0.23738,0.0002,18.74545]
[1779416814789,25.6,77584.29,0.0,-0.2379,0.0002,18.76722]
[1779416819800,25.6,77591.66,0.0,-0.23641,0.0002,18.70427]
[1779416820945,25.6,77596.84,0.0,-0.23538,0.0002,18.66047]
[1779416820964,25.6,77596.84,0.0,-0.23538,0.0002,18.66047]
[1779416820975,25.6,77596.84,0.0,-0.23538,0.0002,18.66047]
[1779416821176,25.6,77596.84,0.0,-0.23538,0.0002,18.66031]
[1779416825081,25.6,77598.87,0.0,-0.23497,0.0002,18.64292]
[1779416830825,25.6,77597.97,0.0,-0.23513,0.0002,18.65006]
[1779416837285,25.6,77597.84,0.0,-0.23515,0.0002,18.65064]
[1779416842322,25.6,77595.57,0.0,-0.23559,0.0002,18.66937]
[1779416847356,25.59,77594.07,0.0,-0.23588,0.0002,18.68155]
[1779416852365,25.59,77594.76,0.0,-0.2357,0.0002,18.67099]
[1779416857427,25.59,77600.77,0.0,-0.23449,0.0002,18.61941]
[1779416862530,25.59,77601.67,0.0,-0.2343,0.0002,18.61128]
[1779416868458,25.59,77601.27,0.0,-0.23436,0.0002,18.61395]
[1779416874544,25.58,77600.53,0.0,-0.23449,0.0002,18.61929]
[1779416879581,25.58,77599.05,0.0,-0.23477,0.0002,18.63151]
[1779416885621,25.58,77600.1,0.0,-0.23455,0.0002,18.6218]
[1779416890656,25.58,77601.46,0.0,-0.23427,0.0002,18.60989]
[1779416893646,25.58,77601.12,0.0,-0.23433,0.0002,18.61258]
[1779416893667,25.58,77601.12,0.0,-0.23433,0.0002,18.61258]
[1779416893737,25.58,77591.53,0.0,-0.23623,0.0002,18.69334]
[1779416899720,25.58,77586.99,0.0,-0.23711,0.0002,18.73063]
[1779416905359,25.58,77586.82,0.0,-0.23713,0.0002,18.73148]
[1779416910797,25.57,77588.47,0.0,-0.23678,0.0002,18.71667]
[1779416916200,25.57,77590.52,0.0,-0.23632,0.0002,18.69442]
[1779416922472,25.57,77596.28,0.0,-0.23517,0.0002,18.64526]
[1779416929929,25.57,77595.56,0.0,-0.23528,0.0002,18.65004]
[1779416936340,25.56,77596.72,0.0,-0.23503,0.0002,18.63944]
[1779416942014,25.56,77596.52,0.0,-0.23506,0.0002,18.64049]
[1779416945622,25.56,77596.83,0.0,-0.23499,0.0002,18.63777]
[1779416945712,25.56,77597.54,0.0,-0.23485,0.0002,18.63169]
[1779416947829,25.56,77605.48,0.0,-0.23327,0.0002,18.5642]
[1779416950252,25.56,77605.29,0.0,-0.23331,0.0002,18.56561]
[1779416955265,25.56,77605.2,0.0,-0.23332,0.0002,18.566]
[1779416960282,25.56,77603.38,0.0,-0.23366,0.0002,18.5809]
[1779416965286,25.56,77602.41,0.0,-0.23385,0.0002,18.58875]
[1779416970312,25.56,77601.24,0.0,-0.23407,0.0002,18.59834]
[1779416975330,25.56,77600.36,0.0,-0.23421,0.0002,18.60117]
[1779416980351,25.56,77601.11,0.0,-0.23405,0.0002,18.59463]
[1779416985374,25.56,77601.13,0.0,-0.23405,0.0002,18.5944]
[1779416990396,25.56,77600.36,0.0,-0.2342,0.0002,18.60089]
[1779416995421,25.55,77601.11,0.0,-0.23403,0.0002,18.59377]
[1779417000444,25.55,77600.14,0.0,-0.23421,0.0002,18.60127]
[1779417005446,25.55,77598.05,0.0,-0.23462,0.0002,18.61873]
[1779417007214,25.55,77598.18,0.0,-0.23459,0.0002,18.61761]
[1779417007219,25.55,77598.18,0.0,-0.23459,0.0002,18.61761]
[1779417007473,25.55,77598.18,0.0,-0.23459,0.0002,18.61758]
[1779417012886,25.55,77600.78,0.0,-0.23406,0.0002,18.59499]
[1779417013108,25.55,77600.67,0.0,-0.23408,0.0002,18.59578]
[1779417018550,25.55,77604.47,0.0,-0.23331,0.0002,18.56289]
[1779417023585,25.54,77603.8,0.0,-0.23343,0.0002,18.56799]
[1779417028620,25.54,77603.79,0.0,-0.23342,0.0002,18.56745]
[1779417033659,25.54,77603.87,0.0,-0.23336,0.0002,18.56176]
[1779417038690,25.54,77608.94,0.0,-0.23235,0.0002,18.51815]
[1779417041385,25.54,77609.37,0.0,-0.23226,0.0002,18.5143]
[1779417041431,25.54,77609.37,0.0,-0.23226,0.0002,18.5143]
[1779417041486,25.54,77609.37,0.0,-0.23226,0.0002,18.5143]
[1779417044854,25.54,77615.66,0.0,-0.23101,0.0002,18.46045]
[1779417044885,25.54,77615.66,0.0,-0.23101,0.0002,18.46045]
[1779417050794,25.54,77618.4,0.0,-0.23046,0.0002,18.43658]
[1779417051427,25.54,77622.94,0.0,-0.22957,0.0002,18.39762]
[1779417054807,25.54,77630.97,0.0,-0.22799,0.0002,18.3284]
[1779417059843,25.54,77629.91,0.0,-0.22819,0.0002,18.33707]
[1779417064846,25.53,77630.39,0.0,-0.22809,0.0002,18.3327]
[1779417066923,25.53,77613.21,0.0,-0.23145,0.0002,18.47962]
[1779417071936,25.53,77615.66,0.0,-0.23097,0.0002,18.4585]
[1779417076947,25.53,77617.03,0.0,-0.23069,0.0002,18.44648]
[1779417081969,25.53,77618.39,0.0,-0.23042,0.0002,18.43456]
[1779417086972,25.53,77619.69,0.0,-0.23016,0.0002,18.42315]
[1779417091986,25.53,77621.69,0.0,-0.22972,0.0002,18.40129]
[1779417096996,25.53,77624.62,0.0,-0.22914,0.0002,18.37596]
[1779417102017,25.53,77625.46,0.0,-0.22897,0.0002,18.36854]
[1779417107024,25.53,77626.45,0.0,-0.22877,0.0002,18.35985]
[1779417112029,25.53,77626.61,0.0,-0.22874,0.0002,18.35818]
[1779417117057,25.53,77627.39,0.0,-0.22858,0.0002,18.35111]
[1779417122008,25.53,77637.79,0.0,-0.22654,0.00019,18.26143]
[1779417127011,25.53,77640.3,0.0,-0.22606,0.00019,18.23996]
[1779417130051,25.53,77650.03,0.0,-0.22418,0.00019,18.15619]
[1779417135102,25.53,77648.65,0.0,-0.22445,0.00019,18.16852]
[1779417140056,25.53,77639.53,0.0,-0.22623,0.00019,18.24761]
[1779417145059,25.53,77638.79,0.0,-0.22638,0.00019,18.25423]
[1779417150094,25.53,77637.46,0.0,-0.22665,0.00019,18.26619]
[1779417155123,25.53,77640.03,0.0,-0.22612,0.00019,18.24006]
[1779417160135,25.53,77641.55,0.0,-0.22584,0.00019,18.22737]
[1779417165135,25.53,77644.63,0.0,-0.22525,0.00019,18.2012]
[1779417170145,25.54,77645.76,0.0,-0.22504,0.00019,18.19191]
[1779417175171,25.54,77646.6,0.0,-0.22489,0.00019,18.18512]
[1779417180198,25.54,77648.47,0.0,-0.22454,0.00019,18.16947]
[1779417185201,25.54,77647.65,0.0,-0.22471,0.00019,18.17701]
[1779417190203,25.54,77646.47,0.0,-0.22494,0.00019,18.18764]
[1779417195205,25.54,77642.78,0.0,-0.22567,0.00019,18.21986]
[1779417196916,25.54,77642.34,0.0,-0.22575,0.00019,18.22373]
[1779417196937,25.54,77642.34,0.0,-0.22575,0.00019,18.22373]
[1779417199006,25.54,77629.3,0.0,-0.22829,0.0002,18.336]
[1779417200380,25.54,77628.87,0.0,-0.22838,0.0002,18.33964]
[1779417208236,25.54,77628.59,0.0,-0.22843,0.0002,18.3419]
[1779417213918,25.54,77624.23,0.0,-0.22924,0.0002,18.37464]
[1779417215371,25.54,77623.54,0.0,-0.22938,0.0002,18.38052]
[1779417216104,25.54,77611.39,0.0,-0.23176,0.0002,18.48419]
[1779417216157,25.54,77611.39,0.0,-0.23176,0.0002,18.48419]
[1779417216472,25.54,77611.39,0.0,-0.23176,0.0002,18.48419]
[1779417216759,25.54,77611.39,0.0,-0.23176,0.0002,18.48419]
[1779417216940,25.54,77611.39,0.0,-0.23176,0.0002,18.48419]
[1779417220610,25.54,77606.35,0.0,-0.23276,0.0002,18.52704]
[1779417226003,25.54,77601.84,0.0,-0.23364,0.0002,18.56509]
[1779417230245,25.54,77601.23,0.0,-0.23376,0.0002,18.57014]
[1779417231038,25.54,77601.23,0.0,-0.23376,0.0002,18.56995]
[1779417236073,25.54,77598.99,0.0,-0.23419,0.0002,18.58848]
[1779417241107,25.54,77597.11,0.0,-0.23455,0.0002,18.60383]
[1779417247150,25.53,77595.96,0.0,-0.23476,0.0002,18.61278]
[1779417252187,25.53,77595.02,0.0,-0.23493,0.0002,18.62011]
[1779417260243,25.53,77595.24,0.0,-0.23487,0.0002,18.61728]
[1779417265717,25.53,77594.78,0.0,-0.23494,0.0002,18.62058]
[1779417269899,25.53,77585.66,0.0,-0.23675,0.0002,18.69709]
[1779417275791,25.53,77579.39,0.0,-0.23796,0.0002,18.74523]
[1779417278465,25.53,77588.94,0.0,-0.23606,0.0002,18.66494]
[1779417283617,25.53,77590.1,0.0,-0.23582,0.0002,18.65498]
[1779417284773,25.53,77590.24,0.0,-0.23579,0.0002,18.65376]
[1779417284811,25.53,77590.24,0.0,-0.23579,0.0002,18.65376]
[1779417284882,25.53,77590.24,0.0,-0.23579,0.0002,18.65376]
[1779417285169,25.53,77590.24,0.0,-0.23579,0.0002,18.65376]
[1779417284889,25.53,77566.31,0.0,-0.24058,0.0002,18.85463]
[1779417285253,25.53,77566.31,0.0,-0.24058,0.0002,18.85463]
[1779417285638,25.53,77563.36,0.0,-0.24118,0.0002,18.87935]
[1779417286350,25.53,77563.36,0.0,-0.24118,0.0002,18.87935]
[1779417286381,25.53,77563.36,0.0,-0.24118,0.0002,18.87935]
[1779417286526,25.53,77563.36,0.0,-0.24118,0.0002,18.87935]
[1779417286551,25.53,77563.36,0.0,-0.24118,0.0002,18.87935]
[1779417286592,25.53,77567.34,0.0,-0.24038,0.0002,18.84618]
[1779417287998,25.53,77567.34,0.0,-0.24038,0.0002,18.84618]
[1779417288013,25.53,77567.34,0.0,-0.24038,0.0002,18.84618]
[1779417288082,25.53,77568.0,0.0,-0.24025,0.0002,18.8407]
[1779417293483,25.53,77570.39,0.0,-0.23977,0.0002,18.82095]
[1779417294526,25.53,77570.39,0.0,-0.23977,0.0002,18.82095]
[1779417295104,25.53,77577.9,0.0,-0.23827,0.0002,18.75797]
[1779417300123,25.53,77582.05,0.0,-0.23743,0.0002,18.72301]
[1779417305143,25.53,77583.86,0.0,-0.23707,0.0002,18.70773]
[1779417310152,25.53,77586.04,0.0,-0.23663,0.0002,18.68936]
[1779417315181,25.53,77586.27,0.0,-0.23659,0.0002,18.68739]
[1779417319203,25.53,77596.96,0.0,-0.23446,0.0002,18.59683]
[1779417324224,25.52,77600.24,0.0,-0.2338,0.0002,18.56876]
[1779417329243,25.52,77597.97,0.0,-0.23424,0.0002,18.58766]
[1779417334265,25.52,77593.91,0.0,-0.235,0.0002,18.61697]
[1779417339310,25.52,77599.07,0.0,-0.23396,0.0002,18.57273]
[1779417342401,25.52,77602.24,0.0,-0.23333,0.0002,18.54562]
[1779417342413,25.52,77602.24,0.0,-0.23333,0.0002,18.54562]
[1779417343228,25.52,77602.3,0.0,-0.23331,0.0002,18.54486]
[1779417348264,25.52,77597.6,0.0,-0.23423,0.0002,18.5843]
[1779417353274,25.52,77593.03,0.0,-0.23513,0.0002,18.62256]
[1779417358166,25.52,77589.88,0.0,-0.23575,0.0002,18.64897]
[1779417358253,25.52,77589.13,0.0,-0.2359,0.0002,18.65522]
[1779417364047,25.52,77596.56,0.0,-0.23441,0.0002,18.59203]
[1779417365091,25.52,77597.59,0.0,-0.23421,0.0002,18.58328]
[1779417365103,25.52,77597.59,0.0,-0.23421,0.0002,18.58328]
[1779417365192,25.52,77601.71,0.0,-0.23339,0.0002,18.5483]
[1779417371025,25.52,77600.47,0.0,-0.23364,0.0002,18.55902]
[1779417376500,25.52,77600.17,0.0,-0.2337,0.0002,18.56166]
[1779417382103,25.52,77600.21,0.0,-0.2337,0.0002,18.56136]
[1779417387139,25.52,77600.71,0.0,-0.2336,0.0002,18.55711]
[1779417392172,25.52,77602.85,0.0,-0.23314,0.0002,18.53457]
[1779417399221,25.52,77601.51,0.0,-0.23341,0.0002,18.54595]
[1779417404257,25.52,77596.84,0.0,-0.23433,0.0002,18.58536]
[1779417409292,25.52,77597.78,0.0,-0.23414,0.0002,18.57738]
[1779417413698,25.52,77605.69,0.0,-0.23257,0.0002,18.51019]
[1779417419362,25.52,77609.39,0.0,-0.23185,0.0002,18.47889]
[1779417424396,25.52,77604.95,0.0,-0.23273,0.0002,18.51683]
[1779417429432,25.52,77597.86,0.0,-0.23414,0.0002,18.57715]
[1779417436925,25.52,77594.95,0.0,-0.23471,0.0002,18.60166]
[1779417445543,25.52,77592.93,0.0,-0.23511,0.0002,18.61855]
[1779417452592,25.52,77590.28,0.0,-0.2356,0.0002,18.63639]
[1779417457628,25.52,77590.46,0.0,-0.23556,0.0002,18.63476]
[1779417463670,25.51,77587.55,0.0,-0.23614,0.0002,18.65925]
[1779417468705,25.51,77586.67,0.0,-0.23631,0.0002,18.66657]
[1779417473857,25.51,77586.31,0.0,-0.23638,0.0002,18.66952]
[1779417475191,25.51,77576.85,0.0,-0.23827,0.0002,18.7491]
[1779417480873,25.51,77579.4,0.0,-0.23776,0.0002,18.72773]
[1779417486830,25.51,77584.12,0.0,-0.23682,0.0002,18.68805]
[1779417491866,25.51,77585.32,0.0,-0.23658,0.0002,18.67798]
[1779417497908,25.51,77589.85,0.0,-0.23568,0.0002,18.63985]
[1779417503949,25.52,77591.71,0.0,-0.23531,0.0002,18.62429]
[1779417510301,25.52,77590.12,0.0,-0.23563,0.0002,18.63778]
[1779417516034,25.52,77592.49,0.0,-0.23512,0.0002,18.61343]
[1779417521069,25.52,77592.02,0.0,-0.23522,0.0002,18.61743]
[1779417526104,25.52,77593.09,0.0,-0.23501,0.0002,18.6084]
[1779417531139,25.52,77594.45,0.0,-0.23474,0.0002,18.59694]
[1779417536173,25.52,77594.99,0.0,-0.23463,0.0002,18.59246]
[1779417541209,25.52,77595.18,0.0,-0.2346,0.0002,18.59095]
[1779417547251,25.52,77595.33,0.0,-0.23457,0.0002,18.58979]
[1779417552285,25.52,77596.28,0.0,-0.23438,0.0002,18.58186]
[1779417557321,25.52,77596.04,0.0,-0.23443,0.0002,18.584]
[1779417562356,25.52,77594.57,0.0,-0.23473,0.0002,18.59646]
[1779417567361,25.52,77593.14,0.0,-0.235,0.0002,18.60831]
[1779417573433,25.52,77593.47,0.0,-0.2349,0.0002,18.60075]
[1779417578472,25.51,77591.53,0.0,-0.23528,0.0002,18.61692]
[1779417581489,25.52,77601.97,0.0,-0.2332,0.0002,18.5285]
[1779417586523,25.52,77601.33,0.0,-0.23334,0.0002,18.53423]
[1779417591559,25.52,77601.41,0.0,-0.23333,0.0002,18.53385]
[1779417596748,25.52,77598.49,0.0,-0.23391,0.0002,18.55889]
[1779417602636,25.52,77596.23,0.0,-0.23437,0.0002,18.57834]
[1779417607958,25.52,77595.15,0.0,-0.23459,0.0002,18.58758]
[1779417610796,25.52,77594.7,0.0,-0.23468,0.0002,18.59149]
[1779417610833,25.52,77594.7,0.0,-0.23468,0.0002,18.59149]
[1779417610843,25.52,77594.7,0.0,-0.23468,0.0002,18.59149]
[1779417610886,25.52,77586.43,0.0,-0.23632,0.0002,18.66136]
[1779417612071,25.52,77586.43,0.0,-0.23632,0.0002,18.66136]
[1779417612080,25.52,77586.43,0.0,-0.23632,0.0002,18.66136]
[1779417612982,25.52,77583.34,0.0,-0.23694,0.0002,18.68738]
[1779417613193,25.52,77583.34,0.0,-0.23694,0.0002,18.68738]
[1779417613201,25.52,77583.26,0.0,-0.23696,0.0002,18.68802]
[1779417618747,25.52,77583.68,0.0,-0.23687,0.0002,18.68424]
[1779417620049,25.52,77583.68,0.0,-0.23687,0.0002,18.68424]
[1779417620067,25.52,77583.68,0.0,-0.23687,0.0002,18.68424]
[1779417626155,25.52,77580.64,0.0,-0.23747,0.0002,18.70952]
[1779417631844,25.51,77582.44,0.0,-0.23706,0.0002,18.68926]
[1779417636881,25.51,77583.73,0.0,-0.23679,0.0002,18.67801]
[1779417641918,25.51,77590.01,0.0,-0.23553,0.0002,18.62458]
[1779417642574,25.51,77590.01,0.0,-0.23553,0.0002,18.62458]
[1779417642586,25.51,77590.01,0.0,-0.23553,0.0002,18.62458]
[1779417642923,25.51,77596.27,0.0,-0.23428,0.0002,18.57154]
[1779417651987,25.51,77595.37,0.0,-0.23446,0.0002,18.57942]
[1779417657028,25.51,77595.81,0.0,-0.23438,0.0002,18.57601]
[1779417662063,25.52,77593.95,0.0,-0.23476,0.0002,18.59211]
[1779417667088,25.52,77591.48,0.0,-0.23526,0.0002,18.61337]
[1779417673143,25.52,77595.19,0.0,-0.23453,0.0002,18.58232]
[1779417679185,25.52,77594.33,0.0,-0.23471,0.0002,18.58975]
[1779417684223,25.52,77594.66,0.0,-0.23464,0.0002,18.58707]
[1779417689257,25.52,77593.64,0.0,-0.23485,0.0002,18.59586]
[1779417694295,25.52,77593.51,0.0,-0.23484,0.0002,18.5927]
[1779417699329,25.52,77588.96,0.0,-0.23575,0.0002,18.63115]
[1779417700588,25.52,77581.06,0.0,-0.23733,0.0002,18.69768]
[1779417702357,25.52,77566.93,0.0,-0.24016,0.0002,18.81621]
[1779417708436,25.52,77567.14,0.0,-0.2401,0.0002,18.81366]
[1779417712297,25.51,77570.06,0.0,-0.2395,0.0002,18.78881]
[1779417712327,25.51,77570.06,0.0,-0.2395,0.0002,18.78881]
[1779417713596,25.51,77580.08,0.0,-0.23749,0.0002,18.70437]
[1779417716567,25.51,77588.14,0.0,-0.23587,0.0002,18.63638]
[1779417722437,25.51,77589.97,0.0,-0.2355,0.0002,18.62066]
[1779417727569,25.51,77594.13,0.0,-0.23467,0.0002,18.58533]
[1779417733611,25.51,77592.81,0.0,-0.23493,0.0002,18.59643]
[1779417738645,25.51,77592.76,0.0,-0.23494,0.0002,18.59682]
[1779417747096,25.51,77594.26,0.0,-0.23465,0.0002,18.58421]
[1779417752744,25.51,77593.83,0.0,-0.2347,0.0002,18.58356]
[1779417757779,25.51,77595.36,0.0,-0.2344,0.0002,18.57064]
[1779417763821,25.51,77595.57,0.0,-0.23436,0.0002,18.56898]
[1779417768856,25.51,77594.84,0.0,-0.2345,0.0002,18.57519]
[1779417773890,25.51,77595.66,0.0,-0.23434,0.0002,18.56831]
[1779417779934,25.51,77595.48,0.0,-0.23438,0.0002,18.56985]
[1779417784968,25.51,77592.49,0.0,-0.23497,0.0002,18.59512]
[1779417790004,25.51,77592.8,0.0,-0.23491,0.0002,18.59234]
[1779417795040,25.51,77591.69,0.0,-0.23512,0.0002,18.60156]
[1779417800074,25.51,77589.92,0.0,-0.23547,0.0002,18.61627]
[1779417807522,25.51,77586.65,0.0,-0.23611,0.0002,18.64325]
[1779417813166,25.51,77587.4,0.0,-0.23591,0.0002,18.63188]
[1779417818201,25.51,77588.49,0.0,-0.23568,0.0002,18.62219]
[1779417823241,25.51,77589.69,0.0,-0.23543,0.0002,18.61158]
[1779417828274,25.51,77596.11,0.0,-0.23415,0.0002,18.55701]
[1779417833310,25.5,77594.54,0.0,-0.23446,0.0002,18.57017]
[1779417837484,25.5,77585.52,0.0,-0.23625,0.0002,18.64643]
[1779417842502,25.5,77585.49,0.0,-0.23626,0.0002,18.64656]
[1779417848580,25.5,77585.49,0.0,-0.23625,0.0002,18.64644]
[1779417854853,25.5,77589.5,0.0,-0.23545,0.0002,18.61238]
[1779417864923,25.5,77589.24,0.0,-0.2355,0.0002,18.6143]
[1779417869925,25.5,77589.24,0.0,-0.23549,0.0002,18.61418]
[1779417874950,25.5,77592.55,0.0,-0.2348,0.0002,18.58164]
[1779417880644,25.5,77592.11,0.0,-0.23488,0.0002,18.58511]
[1779417883496,25.5,77590.5,0.0,-0.2352,0.0002,18.59864]
[1779417883526,25.5,77590.5,0.0,-0.2352,0.0002,18.59864]
[1779417891731,25.5,77587.52,0.0,-0.23577,0.0002,18.62313]
[1779417897764,25.5,77583.84,0.0,-0.2365,0.0002,18.65386]
[1779417902799,25.5,77581.07,0.0,-0.23705,0.0002,18.67695]
[1779417907833,25.5,77585.86,0.0,-0.23609,0.0002,18.6363]
[1779417913877,25.5,77588.71,0.0,-0.23551,0.0002,18.6121]
[1779417920614,25.5,77591.76,0.0,-0.23491,0.0002,18.58622]
[1779417927973,25.49,77585.77,0.0,-0.23609,0.0002,18.63633]
[1779417930626,25.49,77585.23,0.0,-0.23619,0.0002,18.64082]
[1779417930658,25.49,77585.23,0.0,-0.23619,0.0002,18.64082]
[1779417936030,25.49,77584.32,0.0,-0.23633,0.0002,18.64363]
[1779417941064,25.49,77582.92,0.0,-0.2366,0.0002,18.65508]
[1779417944629,25.49,77592.05,0.0,-0.23477,0.0002,18.57759]
[1779417944994,25.49,77592.05,0.0,-0.23477,0.0002,18.57759]
[1779417945833,25.49,77636.87,0.0,-0.22594,0.00019,18.19405]
[1779417946311,25.49,77636.87,0.0,-0.22594,0.00019,18.19405]
[1779417946695,25.49,77636.87,0.0,-0.22594,0.00019,18.19405]
[1779417946730,25.49,77624.99,0.0,-0.22826,0.0002,18.2963]
[1779417947046,25.49,77624.99,0.0,-0.22826,0.0002,18.2963]
[1779417947126,25.49,77624.99,0.0,-0.22826,0.0002,18.2963]
[1779417947313,25.49,77624.99,0.0,-0.22826,0.0002,18.2963]
[1779417947374,25.49,77624.99,0.0,-0.22826,0.0002,18.2963]
[1779417947395,25.49,77624.99,0.0,-0.22826,0.0002,18.2963]
[1779417947648,25.49,77624.99,0.0,-0.22826,0.0002,18.2963]
[1779417947712,25.49,77628.63,0.0,-0.22756,0.0002,18.26561]
[1779417948859,25.49,77628.63,0.0,-0.22756,0.0002,18.26561]
[1779417948881,25.49,77628.63,0.0,-0.22756,0.0002,18.26561]
[1779417949156,25.49,77630.75,0.0,-0.22715,0.0002,18.24739]
[1779417954200,25.49,77634.77,0.0,-0.22638,0.0002,18.21327]
[1779417954415,25.49,77634.77,0.0,-0.22638,0.0002,18.21327]
[1779417954560,25.49,77634.77,0.0,-0.22638,0.0002,18.21327]
[1779417954598,25.5,77634.26,0.0,-0.22649,0.0002,18.21822]
[1779417960240,25.5,77633.56,0.0,-0.22665,0.0002,18.22525]
[1779417962422,25.5,77633.06,0.0,-0.22675,0.0002,18.22966]
[1779417962502,25.5,77633.06,0.0,-0.22675,0.0002,18.22966]
[1779417962523,25.5,77634.35,0.0,-0.2265,0.0002,18.21864]
[1779417964429,25.5,77634.35,0.0,-0.2265,0.0002,18.21865]
[1779417964836,25.5,77634.11,0.0,-0.22655,0.0002,18.22084]
[1779417966903,25.5,77625.79,0.0,-0.22818,0.0002,18.29268]
[1779417968705,25.5,77621.82,0.0,-0.22896,0.0002,18.3268]
[1779417968714,25.5,77621.82,0.0,-0.22896,0.0002,18.3268]
[1779417968785,25.5,77620.1,0.0,-0.22929,0.0002,18.34154]
[1779417970715,25.5,77620.1,0.0,-0.22929,0.0002,18.34154]
[1779417970732,25.5,77620.1,0.0,-0.22929,0.0002,18.34154]
[1779417977509,25.5,77612.5,0.0,-0.23078,0.0002,18.40614]
[1779417978038,25.5,77612.28,0.0,-0.23082,0.0002,18.40794]
[1779417978054,25.5,77612.28,0.0,-0.23082,0.0002,18.40794]
[1779417978903,25.5,77612.28,0.0,-0.23082,0.0002,18.40794]
[1779417982470,25.5,77611.79,0.0,-0.23091,0.0002,18.4118]
[1779417982497,25.5,77611.79,0.0,-0.23091,0.0002,18.4118]
[1779417982506,25.5,77611.79,0.0,-0.23091,0.0002,18.4118]
[1779417988712,25.5,77611.39,0.0,-0.23098,0.0002,18.4147]
[1779417994473,25.49,77609.05,0.0,-0.23139,0.0002,18.42975]
[1779417996027,25.49,77609.22,0.0,-0.23136,0.0002,18.42813]
[1779417996074,25.49,77609.22,0.0,-0.23136,0.0002,18.42813]
[1779417997383,25.49,77603.06,0.0,-0.23257,0.0002,18.48066]
[1779417997494,25.49,77603.06,0.0,-0.23257,0.0002,18.48058]
[1779418005945,25.49,77600.71,0.0,-0.23301,0.0002,18.4994]
[1779418012600,25.49,77600.5,0.0,-0.23304,0.0002,18.50045]
[1779418019649,25.49,77599.52,0.0,-0.23321,0.0002,18.50789]
[1779418026088,25.49,77602.14,0.0,-0.23268,0.0002,18.48515]
[1779418031734,25.48,77606.81,0.0,-0.23175,0.0002,18.44505]
[1779418038008,25.48,77607.29,0.0,-0.23165,0.0002,18.44085]
[1779418038979,25.48,77607.29,0.0,-0.23165,0.0002,18.44085]
[1779418039011,25.48,77607.29,0.0,-0.23165,0.0002,18.44077]
[1779418040053,25.48,77607.4,0.0,-0.23163,0.0002,18.43981]
[1779418040507,25.48,77607.4,0.0,-0.23163,0.0002,18.43981]
[1779418040517,25.48,77607.4,0.0,-0.23163,0.0002,18.43981]
[1779418040798,25.48,77607.02,0.0,-0.2317,0.0002,18.44303]
[1779418042056,25.48,77607.01,0.0,-0.2317,0.0002,18.44309]
[1779418042061,25.48,77607.01,0.0,-0.2317,0.0002,18.44309]
[1779418042566,25.48,77607.01,0.0,-0.2317,0.0002,18.44309]
[1779418042810,25.48,77606.59,0.0,-0.23179,0.0002,18.44666]
[1779418047846,25.48,77605.56,0.0,-0.23199,0.0002,18.45531]
[1779418052940,25.48,77603.37,0.0,-0.23238,0.0002,18.46942]
[1779418055872,25.48,77603.68,0.0,-0.23232,0.0002,18.46669]
[1779418055936,25.48,77577.97,0.0,-0.23745,0.0002,18.68454]
[1779418056503,25.48,77577.97,0.0,-0.23745,0.0002,18.68454]
[1779418056566,25.48,77577.97,0.0,-0.23745,0.0002,18.68454]
[1779418056577,25.48,77577.97,0.0,-0.23745,0.0002,18.68454]
[1779418056913,25.48,77577.97,0.0,-0.23744,0.0002,18.68451]
[1779418057075,25.48,77577.97,0.0,-0.23744,0.0002,18.68451]
[1779418057920,25.48,77569.17,0.0,-0.23921,0.0002,18.75844]
[1779418060016,25.48,77570.75,0.0,-0.23889,0.0002,18.74513]
[1779418060055,25.48,77571.88,0.0,-0.23866,0.0002,18.73559]
[1779418060940,25.48,77574.14,0.0,-0.23821,0.0002,18.71655]
[1779418063223,25.48,77577.1,0.0,-0.23761,0.0002,18.69159]
[1779418063789,25.48,77577.1,0.0,-0.23761,0.0002,18.69159]
[1779418063965,25.48,77582.52,0.0,-0.23652,0.0002,18.64575]
[1779418065222,25.48,77582.52,0.0,-0.23652,0.0002,18.64575]
[1779418065979,25.48,77591.19,0.0,-0.23479,0.0002,18.5723]
[1779418071014,25.48,77598.1,0.0,-0.23342,0.0002,18.514]
[1779418075507,25.48,77597.35,0.0,-0.23359,0.0002,18.52101]
[1779418075659,25.48,77597.35,0.0,-0.23359,0.0002,18.52101]
[1779418075759,25.48,77597.35,0.0,-0.23359,0.0002,18.52101]
[1779418075788,25.48,77597.35,0.0,-0.23359,0.0002,18.52101]
[1779418075868,25.48,77597.35,0.0,-0.23359,0.0002,18.52101]
[1779418075888,25.48,77597.35,0.0,-0.23359,0.0002,18.52101]
[1779418075911,25.48,77597.35,0.0,-0.23359,0.0002,18.52101]
[1779418075982,25.48,77586.35,0.0,-0.23578,0.0002,18.61432]
[1779418076452,25.48,77574.83,0.0,-0.23809,0.0002,18.71149]
[1779418077595,25.48,77574.83,0.0,-0.23809,0.0002,18.71149]
[1779418077992,25.48,77574.83,0.0,-0.23809,0.0002,18.71149]
[1779418078013,25.48,77574.83,0.0,-0.23809,0.0002,18.71149]
[1779418077693,25.48,77575.53,0.0,-0.23795,0.0002,18.70577]
[1779418078064,25.48,77575.53,0.0,-0.23795,0.0002,18.70577]
[1779418079599,25.49,77583.97,0.0,-0.23626,0.0002,18.63473]
[1779418080655,25.49,77583.97,0.0,-0.23626,0.0002,18.63473]
[1779418083758,25.49,77585.11,0.0,-0.23604,0.0002,18.62529]
[1779418083820,25.49,77586.54,0.0,-0.23575,0.0002,18.61327]
[1779418089139,25.49,77588.78,0.0,-0.23531,0.0002,18.59446]
[1779418093473,25.49,77583.82,0.0,-0.23631,0.0002,18.63659]
[1779418093482,25.49,77583.82,0.0,-0.23631,0.0002,18.63659]
[1779418093917,25.49,77581.6,0.0,-0.23675,0.0002,18.65534]
[1779418099244,25.49,77577.01,0.0,-0.23767,0.0002,18.69384]
[1779418102020,25.49,77577.65,0.0,-0.23753,0.0002,18.68832]
[1779418102052,25.49,77577.65,0.0,-0.23753,0.0002,18.68832]
[1779418104258,25.49,77574.79,0.0,-0.23811,0.0002,18.71227]
[1779418105013,25.49,77569.01,0.0,-0.23927,0.0002,18.76067]
[1779418110425,25.48,77567.82,0.0,-0.2395,0.0002,18.7706]
[1779418110798,25.48,77567.82,0.0,-0.2395,0.0002,18.7706]
[1779418111012,25.48,77566.98,0.0,-0.23964,0.0002,18.77322]
[1779418113404,25.48,77563.85,0.0,-0.24027,0.0002,18.79936]
[1779418113470,25.48,77563.85,0.0,-0.24027,0.0002,18.79936]
[1779418114612,25.48,77564.16,0.0,-0.2402,0.0002,18.79672]
[1779418114619,25.48,77564.16,0.0,-0.2402,0.0002,18.79672]
[1779418114633,25.48,77565.62,0.0,-0.23991,0.0002,18.78444]
[1779418116625,25.48,77565.62,0.0,-0.23991,0.0002,18.78444]
[1779418116707,25.48,77566.83,0.0,-0.23966,0.0002,18.77421]
[1779418118653,25.48,77566.83,0.0,-0.23966,0.0002,18.77421]
[1779418118674,25.48,77566.83,0.0,-0.23966,0.0002,18.77421]
[1779418118676,25.48,77566.83,0.0,-0.23966,0.0002,18.77421]
[1779418118753,25.48,77567.22,0.0,-0.23958,0.0002,18.77088]
[1779418124428,25.48,77571.48,0.0,-0.23872,0.0002,18.73504]
[1779418129463,25.48,77570.13,0.0,-0.23899,0.0002,18.74641]
[1779418133578,25.48,77568.8,0.0,-0.23926,0.0002,18.75753]
[1779418134107,25.48,77569.39,0.0,-0.23914,0.0002,18.75253]
[1779418134490,25.48,77569.39,0.0,-0.23914,0.0002,18.75253]
[1779418134600,25.48,77569.39,0.0,-0.23914,0.0002,18.75253]
[1779418135091,25.48,77548.48,0.0,-0.24338,0.0002,18.92718]
[1779418135198,25.48,77548.48,0.0,-0.24338,0.0002,18.92718]
[1779418136124,25.48,77542.15,0.0,-0.24467,0.0002,18.97966]
[1779418138097,25.48,77540.16,0.0,-0.24507,0.0002,18.9959]
[1779418139507,25.48,77539.29,0.0,-0.24524,0.0002,19.00295]
[1779418139533,25.48,77539.29,0.0,-0.24524,0.0002,19.00295]
[1779418139695,25.48,77539.29,0.0,-0.24524,0.0002,19.00295]
[1779418139709,25.48,77539.29,0.0,-0.24524,0.0002,19.00295]
[1779418139797,25.48,77538.91,0.0,-0.24532,0.0002,19.00595]
[1779418143152,25.48,77544.16,0.0,-0.24424,0.0002,18.96221]
[1779418143192,25.48,77545.53,0.0,-0.24395,0.0002,18.95071]
[1779418143357,25.48,77545.53,0.0,-0.24395,0.0002,18.95071]
[1779418143358,25.48,77545.53,0.0,-0.24395,0.0002,18.95071]
[1779418143367,25.48,77545.53,0.0,-0.24395,0.0002,18.95071]
[1779418143562,25.48,77545.53,0.0,-0.24395,0.0002,18.95063]
[1779418148595,25.48,77544.48,0.0,-0.24416,0.0002,18.95895]
[1779418153832,25.48,77543.68,0.0,-0.24431,0.0002,18.96531]
[1779418156131,25.48,77544.5,0.0,-0.24414,0.0002,18.95838]
[1779418156164,25.48,77544.5,0.0,-0.24414,0.0002,18.95838]
[1779418156141,25.48,77546.59,0.0,-0.24372,0.0002,18.94097]
[1779418157013,25.48,77557.98,0.0,-0.2414,0.0002,18.84605]
[1779418162971,25.48,77559.28,0.0,-0.24114,0.0002,18.83529]
[1779418168067,25.48,77561.22,0.0,-0.24075,0.0002,18.81941]
[1779418173773,25.48,77568.28,0.0,-0.2393,0.0002,18.75593]
[1779418180360,25.48,77569.05,0.0,-0.23914,0.0002,18.74937]
[1779418186865,25.48,77568.55,0.0,-0.23923,0.0002,18.75322]
[1779418191899,25.48,77569.64,0.0,-0.23901,0.0002,18.74386]
[1779418197679,25.48,77569.47,0.0,-0.23904,0.0002,18.74515]
[1779418197980,25.48,77569.47,0.0,-0.23904,0.0002,18.74515]
[1779418204993,25.48,77576.45,0.0,-0.23763,0.0002,18.68625]
[1779418210029,25.48,77576.17,0.0,-0.23768,0.0002,18.68856]
[1779418215065,25.47,77573.68,0.0,-0.23817,0.0002,18.709]
[1779418220099,25.47,77573.31,0.0,-0.23823,0.0002,18.71156]
[1779418227148,25.47,77573.05,0.0,-0.23827,0.0002,18.71295]
[1779418229303,25.47,77572.68,0.0,-0.23834,0.0002,18.71606]
[1779418230169,25.47,77572.68,0.0,-0.23833,0.0002,18.71571]
[1779418236212,25.47,77572.09,0.0,-0.2384,0.0002,18.7156]
[1779418241247,25.47,77567.03,0.0,-0.23941,0.0002,18.75745]
[1779418241902,25.47,77567.03,0.0,-0.23941,0.0002,18.75745]
[1779418247587,25.46,77566.49,0.0,-0.2395,0.0002,18.76129]
[1779418254338,25.46,77571.37,0.0,-0.23851,0.0002,18.72018]
[1779418259374,25.46,77571.04,0.0,-0.23858,0.0002,18.72297]
[1779418264846,25.46,77572.24,0.0,-0.23834,0.0002,18.71289]
[1779418270962,25.46,77572.82,0.0,-0.23822,0.0002,18.70804]
[1779418276507,25.46,77572.89,0.0,-0.23821,0.0002,18.70749]
[1779418281541,25.46,77575.82,0.0,-0.23762,0.0002,18.68289]
[1779418286577,25.46,77571.36,0.0,-0.23852,0.0002,18.72053]
[1779418291613,25.46,77572.02,0.0,-0.23835,0.0002,18.71051]
[1779418298007,25.46,77571.63,0.0,-0.23843,0.0002,18.71378]
[1779418304705,25.46,77571.87,0.0,-0.23838,0.0002,18.71177]
[1779418316787,25.46,77572.04,0.0,-0.23835,0.0002,18.71047]
[1779418322647,25.46,77572.37,0.0,-0.23829,0.0002,18.70771]
[1779418328219,25.47,77574.35,0.0,-0.23789,0.0002,18.69131]
[1779418333926,25.47,77573.96,0.0,-0.23798,0.0002,18.69472]
[1779418338961,25.47,77574.2,0.0,-0.23793,0.0002,18.69274]
[1779418344075,25.47,77576.61,0.0,-0.23745,0.0002,18.67252]
[1779418350038,25.47,77578.83,0.0,-0.23701,0.0002,18.65403]
[1779418356080,25.47,77579.45,0.0,-0.23685,0.0002,18.64465]
[1779418363300,25.47,77579.62,0.0,-0.23682,0.0002,18.64339]
[1779418368667,25.47,77578.33,0.0,-0.23709,0.0002,18.65457]
[1779418374138,25.47,77578.33,0.0,-0.23709,0.0002,18.65467]
[1779418379242,25.47,77582.63,0.0,-0.23623,0.0002,18.61848]
[1779418380396,25.47,77582.63,0.0,-0.23623,0.0002,18.61848]
[1779418381257,25.47,77582.83,0.0,-0.23619,0.0002,18.61691]
[1779418386291,25.47,77586.61,0.0,-0.23543,0.0002,18.58465]
[1779418391326,25.47,77585.69,0.0,-0.23561,0.0002,18.59224]
[1779418396362,25.47,77584.65,0.0,-0.23581,0.0002,18.60087]
[1779418403410,25.47,77585.9,0.0,-0.23556,0.0002,18.59016]
[1779418408445,25.47,77592.16,0.0,-0.23431,0.0002,18.53721]
[1779418413540,25.47,77590.33,0.0,-0.23465,0.0002,18.54869]
[1779418418855,25.47,77587.15,0.0,-0.2353,0.0002,18.57625]
[1779418423017,25.47,77575.14,0.0,-0.23771,0.0002,18.67788]
[1779418428925,25.47,77575.25,0.0,-0.23769,0.0002,18.6769]
[1779418434629,25.47,77578.46,0.0,-0.23705,0.0002,18.64984]
[1779418440670,25.47,77580.52,0.0,-0.23663,0.0002,18.63249]
[1779418446121,25.47,77576.2,0.0,-0.2375,0.0002,18.66897]
[1779418451692,25.47,77576.86,0.0,-0.23738,0.0002,18.66391]
[1779418456784,25.47,77576.72,0.0,-0.23742,0.0002,18.66562]
[1779418461819,25.48,77575.94,0.0,-0.23759,0.0002,18.67276]
[1779418466853,25.48,77575.87,0.0,-0.23762,0.0002,18.67382]
[1779418472146,25.48,77576.02,0.0,-0.23759,0.0002,18.67276]
[1779418472421,25.48,77576.02,0.0,-0.23759,0.0002,18.67276]
[1779418477931,25.48,77570.51,0.0,-0.23868,0.0002,18.71541]
[1779418482940,25.48,77568.4,0.0,-0.23911,0.0002,18.73323]
[1779418488001,25.48,77568.93,0.0,-0.239,0.0002,18.72886]
[1779418493036,25.48,77569.74,0.0,-0.23884,0.0002,18.72208]
[1779418499415,25.48,77570.2,0.0,-0.23875,0.0002,18.71823]
[1779418503038,25.48,77570.2,0.0,-0.23875,0.0002,18.71823]
[1779418508288,25.48,77575.82,0.0,-0.23762,0.0002,18.67094]
[1779418516201,25.48,77575.94,0.0,-0.23761,0.0002,18.67055]
[1779418522241,25.48,77575.2,0.0,-0.23777,0.0002,18.67725]
[1779418527277,25.48,77574.24,0.0,-0.23797,0.0002,18.6857]
[1779418532315,25.48,77573.83,0.0,-0.23803,0.0002,18.68513]
[1779418537350,25.49,77578.45,0.0,-0.2371,0.0002,18.64646]
[1779418542386,25.49,77582.17,0.0,-0.23635,0.0002,18.61495]
[1779418549434,25.48,77582.93,0.0,-0.2362,0.0002,18.60831]
[1779418554472,25.48,77579.53,0.0,-0.23687,0.0002,18.63667]
[1779418559836,25.48,77579.25,0.0,-0.23692,0.0002,18.63864]
[1779418565551,25.48,77581.21,0.0,-0.23651,0.0002,18.62165]
[1779418570585,25.48,77582.95,0.0,-0.23616,0.0002,18.60664]
[1779418575620,25.48,77582.76,0.0,-0.23619,0.0002,18.60792]
[1779418579977,25.48,77591.24,0.0,-0.23449,0.0002,18.53582]
[1779418585690,25.48,77593.6,0.0,-0.23402,0.0002,18.51576]
[1779418590725,25.48,77595.09,0.0,-0.23372,0.0002,18.50306]
[1779418596767,25.48,77595.88,0.0,-0.23353,0.0002,18.49195]
[1779418601802,25.48,77596.88,0.0,-0.23333,0.0002,18.48343]
[1779418607081,25.48,77596.42,0.0,-0.23342,0.0002,18.48731]
[1779418613888,25.48,77596.92,0.0,-0.23332,0.0002,18.48295]
[1779418618925,25.48,77597.39,0.0,-0.23322,0.0002,18.47886]
[1779418623960,25.48,77597.98,0.0,-0.2331,0.0002,18.47373]
[1779418627776,25.48,77598.61,0.0,-0.23298,0.0002,18.46831]
[1779418628856,25.48,77599.28,0.0,-0.23284,0.0002,18.46259]
[1779418628868,25.48,77599.28,0.0,-0.23284,0.0002,18.46259]
[1779418633871,25.48,77599.18,0.0,-0.23286,0.0002,18.46348]
[1779418638913,25.48,77599.36,0.0,-0.23283,0.0002,18.46218]
[1779418643936,25.48,77599.59,0.0,-0.23279,0.0002,18.46053]
[1779418648941,25.48,77600.75,0.0,-0.23257,0.0002,18.45101]
[1779418653970,25.48,77603.2,0.0,-0.23206,0.0002,18.4261]
[1779418658985,25.48,77604.75,0.0,-0.23176,0.0002,18.41332]
[1779418663988,25.48,77605.13,0.0,-0.2317,0.0002,18.41055]
[1779418669000,25.48,77605.68,0.0,-0.2316,0.0002,18.40636]
[1779418674007,25.49,77606.54,0.0,-0.23144,0.0002,18.39955]
[1779418679016,25.49,77606.49,0.0,-0.23146,0.0002,18.40055]
[1779418684036,25.49,77606.93,0.0,-0.23139,0.0002,18.39737]
[1779418689070,25.49,77608.54,0.0,-0.23109,0.0002,18.38421]
[1779418694088,25.49,77608.2,0.0,-0.23117,0.0002,18.38777]
[1779418698590,25.49,77607.94,0.0,-0.23123,0.0002,18.39052]
[1779418698614,25.49,77607.94,0.0,-0.23123,0.0002,18.39052]
[1779418698692,25.49,77607.94,0.0,-0.23123,0.0002,18.39065]
[1779418704528,25.5,77606.24,0.0,-0.23158,0.0002,18.40562]
[1779418709563,25.5,77603.14,0.0,-0.2322,0.0002,18.43236]
[1779418714600,25.5,77602.99,0.0,-0.2322,0.0002,18.42937]
[1779418720011,25.5,77602.99,0.0,-0.2322,0.0002,18.42937]
[1779418724889,25.5,77604.12,0.0,-0.23198,0.0002,18.41993]
[1779418725677,25.5,77604.04,0.0,-0.232,0.0002,18.42063]
[1779418730710,25.5,77605.24,0.0,-0.23176,0.0002,18.41047]
[1779418735745,25.5,77605.47,0.0,-0.23172,0.0002,18.40859]
[1779418740781,25.5,77605.39,0.0,-0.23173,0.0002,18.40934]
[1779418745445,25.5,77605.2,0.0,-0.23177,0.0002,18.41098]
[1779418745503,25.5,77605.33,0.0,-0.23175,0.0002,18.40988]
[1779418751189,25.5,77607.35,0.0,-0.23135,0.0002,18.39276]
[1779418757411,25.5,77607.28,0.0,-0.23136,0.0002,18.39343]
[1779418763800,25.5,77606.82,0.0,-0.23145,0.0002,18.39722]
[1779418763811,25.5,77606.82,0.0,-0.23145,0.0002,18.39722]
[1779418764727,25.5,77606.74,0.0,-0.23146,0.0002,18.39771]
[1779418769730,25.5,77609.03,0.0,-0.23101,0.0002,18.37807]
[1779418770236,25.5,77608.71,0.0,-0.23107,0.0002,18.38081]
[1779418775489,25.5,77611.9,0.0,-0.23041,0.0002,18.34931]
[1779418781002,25.5,77614.17,0.0,-0.22997,0.0002,18.33025]
[1779418787155,25.5,77615.13,0.0,-0.2298,0.0002,18.32271]
[1779418794157,25.5,77613.33,0.0,-0.23018,0.0002,18.33922]
[1779418799192,25.51,77608.32,0.0,-0.23118,0.0002,18.38273]
[1779418804226,25.51,77604.38,0.0,-0.23198,0.0002,18.41698]
[1779418809262,25.51,77604.13,0.0,-0.23204,0.0002,18.41958]
[1779418814297,25.51,77605.32,0.0,-0.23182,0.0002,18.41009]
[1779418819332,25.51,77607.63,0.0,-0.23137,0.0002,18.39101]
[1779418824368,25.51,77613.1,0.0,-0.2303,0.0002,18.3448]
[1779418827007,25.51,77618.49,0.0,-0.22925,0.0002,18.29881]
[1779418827075,25.51,77618.49,0.0,-0.22925,0.0002,18.29881]
[1779418828450,25.51,77631.7,0.0,-0.22666,0.0002,18.18548]
[1779418832501,25.51,77637.09,0.0,-0.22558,0.00019,18.13489]
[1779418832510,25.51,77637.09,0.0,-0.22558,0.00019,18.13489]
[1779418832550,25.52,77639.54,0.0,-0.22511,0.00019,18.11398]
[1779418838464,25.52,77640.13,0.0,-0.22501,0.00019,18.10972]
[1779418843841,25.52,77637.59,0.0,-0.22553,0.00019,18.1325]
[1779418849542,25.52,77638.39,0.0,-0.22539,0.00019,18.12666]
[1779418854577,25.52,77635.51,0.0,-0.22597,0.0002,18.15229]
[1779418858422,25.53,77634.86,0.0,-0.22611,0.0002,18.15824]
[1779418863641,25.53,77633.9,0.0,-0.22631,0.0002,18.16711]
[1779418868676,25.53,77636.19,0.0,-0.22587,0.0002,18.14792]
[1779418873710,25.53,77636.05,0.0,-0.22591,0.0002,18.14979]
[1779418878747,25.53,77634.79,0.0,-0.22617,0.0002,18.16133]
[1779418884041,25.53,77630.71,0.0,-0.22698,0.0002,18.19693]
[1779418889826,25.53,77629.96,0.0,-0.22714,0.0002,18.20404]
[1779418894858,25.54,77628.64,0.0,-0.22737,0.0002,18.21134]
[1779418899894,25.54,77628.18,0.0,-0.22747,0.0002,18.2156]
[1779418904929,25.54,77627.32,0.0,-0.22765,0.0002,18.22324]
[1779418909849,25.54,77627.24,0.0,-0.22766,0.0002,18.224]
[1779418910255,25.54,77626.9,0.0,-0.22773,0.0002,18.22703]
[1779418910971,25.54,77626.53,0.0,-0.2278,0.0002,18.23024]
[1779418911978,25.54,77617.61,0.0,-0.22956,0.0002,18.30674]
[1779418917014,25.54,77622.45,0.0,-0.22861,0.0002,18.26559]
[1779418922647,25.54,77622.45,0.0,-0.22861,0.0002,18.26559]
[1779418928097,25.54,77622.66,0.0,-0.22857,0.0002,18.26389]
[1779418933131,25.54,77629.4,0.0,-0.22726,0.0002,18.20615]
[1779418938167,25.54,77627.84,0.0,-0.22757,0.0002,18.21976]
[1779418943211,25.54,77626.72,0.0,-0.22779,0.0002,18.22956]
[1779418948245,25.54,77626.55,0.0,-0.22783,0.0002,18.23121]
[1779418953281,25.54,77626.32,0.0,-0.22784,0.0002,18.22896]
[1779418958317,25.54,77625.66,0.0,-0.22798,0.0002,18.23491]
[1779418964695,25.54,77623.85,0.0,-0.22834,0.0002,18.25064]
[1779418971408,25.54,77623.83,0.0,-0.22835,0.0002,18.25105]
[1779418976527,25.54,77623.74,0.0,-0.22837,0.0002,18.25197]
[1779418982486,25.54,77623.72,0.0,-0.22838,0.0002,18.25241]
[1779418986089,25.54,77623.78,0.0,-0.22837,0.0002,18.25198]
[1779418986513,25.54,77623.78,0.0,-0.22837,0.0002,18.25207]
[1779418991548,25.54,77627.77,0.0,-0.22758,0.0002,18.21739]
[1779418996583,25.54,77627.16,0.0,-0.22769,0.0002,18.22225]
[1779419001909,25.54,77627.25,0.0,-0.22766,0.0002,18.22116]
[1779419004951,25.54,77635.52,0.0,-0.22604,0.0002,18.14978]
[1779419005311,25.54,77640.38,0.0,-0.22509,0.00019,18.10782]
[1779419005317,25.54,77640.38,0.0,-0.22509,0.00019,18.10782]
[1779419006040,25.54,77641.13,0.0,-0.22495,0.00019,18.10133]
[1779419011056,25.54,77645.23,0.0,-0.22415,0.00019,18.06583]
[1779419012126,25.54,77647.88,0.0,-0.2236,0.00019,18.03842]
[1779419017731,25.54,77654.31,0.0,-0.22236,0.00019,17.98267]
[1779419022775,25.54,77660.31,0.0,-0.22119,0.00019,17.93019]
[1779419027805,25.54,77662.36,0.0,-0.22078,0.00019,17.91161]
[1779419032841,25.54,77664.65,0.0,-0.22032,0.00019,17.89091]
[1779419039890,25.53,77664.59,0.0,-0.22032,0.00019,17.8906]
[1779419045933,25.53,77666.66,0.0,-0.21991,0.00019,17.87209]
[1779419050967,25.53,77668.95,0.0,-0.21947,0.00019,17.852]
[1779419057009,25.53,77672.89,0.0,-0.21872,0.00019,17.81784]
[1779419062043,25.53,77672.49,0.0,-0.2188,0.00019,17.82158]
[1779419067078,25.53,77672.62,0.0,-0.21878,0.00019,17.82072]
[1779419072114,25.54,77672.27,0.0,-0.21882,0.00019,17.81961]
[1779419080017,25.54,77672.05,0.0,-0.21887,0.00019,17.8217]
[1779419081551,25.54,77672.06,0.0,-0.21887,0.00019,17.82191]
[1779419081972,25.54,77672.06,0.0,-0.21887,0.00019,17.82191]
[1779419081995,25.54,77672.06,0.0,-0.21887,0.00019,17.82191]
[1779419082046,25.54,77672.06,0.0,-0.21887,0.00019,17.82191]
[1779419082136,25.54,77671.92,0.0,-0.2189,0.00019,17.82326]
[1779419082199,25.54,77671.92,0.0,-0.2189,0.00019,17.82326]
[1779419082248,25.54,77671.92,0.0,-0.2189,0.00019,17.82326]
[1779419082458,25.54,77671.92,0.0,-0.2189,0.00019,17.82326]
[1779419082516,25.54,77671.92,0.0,-0.2189,0.00019,17.82326]
[1779419082686,25.54,77671.92,0.0,-0.2189,0.00019,17.82326]
[1779419082721,25.54,77671.92,0.0,-0.2189,0.00019,17.82326]
[1779419082887,25.54,77671.92,0.0,-0.2189,0.00019,17.82326]
[1779419082925,25.54,77671.92,0.0,-0.2189,0.00019,17.82326]
[1779419083125,25.54,77671.92,0.0,-0.2189,0.00019,17.82326]
[1779419082928,25.54,77684.44,0.0,-0.21651,0.00019,17.71353]
[1779419083167,25.54,77684.44,0.0,-0.21651,0.00019,17.71353]
[1779419083343,25.54,77684.44,0.0,-0.21651,0.00019,17.71353]
[1779419083371,25.54,77684.44,0.0,-0.21651,0.00019,17.71353]
[1779419083566,25.54,77684.44,0.0,-0.21651,0.00019,17.71353]
[1779419083607,25.54,77684.44,0.0,-0.21651,0.00019,17.71353]
[1779419083788,25.54,77684.44,0.0,-0.21651,0.00019,17.71353]
[1779419083812,25.54,77684.44,0.0,-0.21651,0.00019,17.71353]
[1779419084008,25.54,77684.44,0.0,-0.21651,0.00019,17.71353]
[1779419084044,25.54,77684.44,0.0,-0.21651,0.00019,17.71353]
[1779419084108,25.54,77688.47,0.0,-0.21574,0.00019,17.67805]
[1779419084254,25.54,77688.47,0.0,-0.21574,0.00019,17.67805]
[1779419084278,25.54,77688.47,0.0,-0.21574,0.00019,17.67805]
[1779419084501,25.54,77688.47,0.0,-0.21574,0.00019,17.67805]
[1779419084543,25.54,77688.47,0.0,-0.21574,0.00019,17.67805]
[1779419084755,25.54,77688.47,0.0,-0.21574,0.00019,17.67805]
[1779419084782,25.54,77688.47,0.0,-0.21574,0.00019,17.67805]
[1779419085004,25.54,77688.47,0.0,-0.21574,0.00019,17.67805]
[1779419085105,25.54,77689.46,0.0,-0.21555,0.00019,17.66931]
[1779419086596,25.54,77689.46,0.0,-0.21555,0.00019,17.66927]
[1779419086600,25.54,77689.46,0.0,-0.21555,0.00019,17.66927]
[1779419086747,25.54,77690.76,0.0,-0.2153,0.00019,17.6578]
[1779419087470,25.54,77690.76,0.0,-0.2153,0.00019,17.6578]
[1779419087502,25.54,77690.76,0.0,-0.2153,0.00019,17.6578]
[1779419087850,25.54,77690.76,0.0,-0.2153,0.00019,17.6578]
[1779419087902,25.54,77690.76,0.0,-0.2153,0.00019,17.6578]
[1779419088091,25.54,77690.78,0.0,-0.2153,0.00019,17.65758]
[1779419088575,25.54,77690.78,0.0,-0.2153,0.00019,17.65758]
[1779419089982,25.54,77690.81,0.0,-0.21529,0.00019,17.65727]
[1779419090656,25.54,77690.96,0.0,-0.21526,0.00019,17.65591]
[1779419090751,25.54,77697.1,0.0,-0.2141,0.00019,17.60178]
[1779419096014,25.54,77699.46,0.0,-0.21366,0.00019,17.58104]
[1779419096161,25.54,77699.46,0.0,-0.21366,0.00019,17.58104]
[1779419096282,25.54,77702.87,0.0,-0.21302,0.00019,17.55101]
[1779419100957,25.54,77703.16,0.0,-0.21296,0.00019,17.54862]
[1779419101023,25.54,77703.66,0.0,-0.21287,0.00019,17.54431]
[1779419106097,25.54,77703.91,0.0,-0.21282,0.00019,17.542]
[1779419106382,25.54,77700.97,0.0,-0.21337,0.00019,17.56782]
[1779419106446,25.54,77700.97,0.0,-0.21337,0.00019,17.56782]
[1779419106853,25.54,77700.97,0.0,-0.21337,0.00019,17.56782]
[1779419106882,25.54,77700.97,0.0,-0.21337,0.00019,17.56782]
[1779419106961,25.54,77700.97,0.0,-0.21337,0.00019,17.56782]
[1779419107001,25.54,77700.97,0.0,-0.21337,0.00019,17.56782]
[1779419107082,25.54,77700.97,0.0,-0.21337,0.00019,17.56782]
[1779419107095,25.54,77716.43,0.0,-0.21047,0.00019,17.43087]
[1779419107212,25.54,77716.43,0.0,-0.21047,0.00019,17.43087]
[1779419107234,25.54,77716.43,0.0,-0.21047,0.00019,17.43087]
[1779419107425,25.54,77716.43,0.0,-0.21047,0.00019,17.43087]
[1779419107437,25.54,77716.43,0.0,-0.21047,0.00019,17.43087]
[1779419107637,25.54,77716.43,0.0,-0.21047,0.00019,17.43087]
[1779419107676,25.54,77716.43,0.0,-0.21047,0.00019,17.43087]
[1779419107874,25.54,77716.43,0.0,-0.21047,0.00019,17.43087]
[1779419107912,25.54,77716.43,0.0,-0.21047,0.00019,17.43087]
[1779419108090,25.54,77716.43,0.0,-0.21047,0.00019,17.43087]
[1779419108121,25.54,77716.43,0.0,-0.21047,0.00019,17.43087]
[1779419108099,25.54,77723.67,0.0,-0.20911,0.00019,17.36658]
[1779419108291,25.54,77723.67,0.0,-0.20911,0.00019,17.36658]
[1779419108322,25.54,77723.67,0.0,-0.20911,0.00019,17.36658]
[1779419108505,25.54,77723.67,0.0,-0.20911,0.00019,17.36658]
[1779419108590,25.54,77723.67,0.0,-0.20911,0.00019,17.36658]
[1779419108707,25.54,77723.67,0.0,-0.20911,0.00019,17.36658]
[1779419108732,25.54,77723.67,0.0,-0.20911,0.00019,17.36658]
[1779419108922,25.54,77723.67,0.0,-0.20911,0.00019,17.36658]
[1779419108934,25.54,77723.67,0.0,-0.20911,0.00019,17.36658]
[1779419109164,25.54,77723.67,0.0,-0.20911,0.00019,17.36658]
[1779419109024,25.54,77723.22,0.0,-0.2092,0.00019,17.37078]
[1779419109199,25.54,77723.22,0.0,-0.2092,0.00019,17.37078]
[1779419109374,25.54,77723.22,0.0,-0.2092,0.00019,17.37078]
[1779419109836,25.54,77723.22,0.0,-0.2092,0.00019,17.37078]
[1779419111400,25.54,77720.24,0.0,-0.20976,0.00019,17.39729]
[1779419112887,25.54,77715.55,0.0,-0.21064,0.00019,17.43891]
[1779419112899,25.54,77715.55,0.0,-0.21064,0.00019,17.43891]
[1779419112911,25.54,77715.55,0.0,-0.21064,0.00019,17.43891]
[1779419113013,25.54,77710.3,0.0,-0.21162,0.00019,17.48553]
[1779419113213,25.54,77710.3,0.0,-0.21162,0.00019,17.48553]
[1779419113255,25.54,77710.3,0.0,-0.21162,0.00019,17.48553]
[1779419113339,25.54,77710.3,0.0,-0.21162,0.00019,17.48553]
[1779419113369,25.54,77710.3,0.0,-0.21162,0.00019,17.48553]
[1779419113445,25.54,77710.3,0.0,-0.21162,0.00019,17.48553]
[1779419113460,25.54,77710.3,0.0,-0.21162,0.00019,17.48553]
[1779419113489,25.54,77710.3,0.0,-0.21162,0.00019,17.48553]
[1779419113508,25.54,77710.3,0.0,-0.21162,0.00019,17.48553]
[1779419113516,25.54,77710.3,0.0,-0.21162,0.00019,17.48553]
[1779419113612,25.54,77710.3,0.0,-0.21162,0.00019,17.48553]
[1779419113633,25.54,77710.3,0.0,-0.21162,0.00019,17.48553]
[1779419113714,25.54,77710.3,0.0,-0.21162,0.00019,17.48553]
[1779419113738,25.54,77710.3,0.0,-0.21162,0.00019,17.48553]
[1779419113747,25.54,77710.3,0.0,-0.21162,0.00019,17.48553]
[1779419113777,25.54,77710.3,0.0,-0.21162,0.00019,17.48553]
[1779419113844,25.54,77710.3,0.0,-0.21162,0.00019,17.48553]
[1779419113898,25.54,77710.3,0.0,-0.21162,0.00019,17.48553]
[1779419114002,25.54,77710.3,0.0,-0.21162,0.00019,17.48553]
[1779419114033,25.54,77710.3,0.0,-0.21162,0.00019,17.48553]
[1779419114050,25.54,77710.3,0.0,-0.21162,0.00019,17.48553]
[1779419114117,25.54,77710.3,0.0,-0.21162,0.00019,17.48553]
[1779419114138,25.54,77710.3,0.0,-0.21162,0.00019,17.48553]
[1779419114181,25.54,77707.64,0.0,-0.21212,0.00019,17.50902]
[1779419114222,25.54,77707.64,0.0,-0.21212,0.00019,17.50902]
[1779419114253,25.54,77707.64,0.0,-0.21212,0.00019,17.50902]
[1779419114530,25.54,77707.65,0.0,-0.21212,0.00019,17.50886]
[1779419115532,25.54,77707.65,0.0,-0.21212,0.00019,17.50886]
[1779419115790,25.54,77707.53,0.0,-0.21214,0.00019,17.50984]
[1779419117336,25.54,77707.53,0.0,-0.21214,0.00019,17.50984]
[1779419117341,25.54,77707.53,0.0,-0.21214,0.00019,17.50984]
[1779419117463,25.54,77708.86,0.0,-0.21189,0.00019,17.49799]
[1779419122469,25.54,77710.91,0.0,-0.21149,0.00019,17.47948]
[1779419128508,25.53,77713.37,0.0,-0.21102,0.00019,17.45705]
[1779419130310,25.53,77714.03,0.0,-0.21089,0.00019,17.45101]
[1779419131185,25.53,77707.12,0.0,-0.21215,0.00019,17.50763]
[1779419132129,25.53,77707.12,0.0,-0.21215,0.00019,17.50763]
[1779419132158,25.53,77707.12,0.0,-0.21215,0.00019,17.50763]
[1779419137570,25.54,77700.73,0.0,-0.21337,0.00019,17.56503]
[1779419141170,25.54,77698.92,0.0,-0.21372,0.00019,17.58125]
[1779419141973,25.54,77696.6,0.0,-0.21416,0.00019,17.60184]
[1779419141986,25.54,77696.6,0.0,-0.21416,0.00019,17.60184]
[1779419142101,25.54,77686.61,0.0,-0.21606,0.00019,17.68989]
[1779419146091,25.54,77684.54,0.0,-0.21646,0.00019,17.70825]
[1779419146099,25.54,77684.54,0.0,-0.21646,0.00019,17.70825]
[1779419146102,25.54,77683.87,0.0,-0.21658,0.00019,17.71416]
[1779419148147,25.54,77683.46,0.0,-0.21666,0.00019,17.71779]
[1779419148647,25.54,77682.54,0.0,-0.21684,0.00019,17.72592]
[1779419153682,25.54,77679.72,0.0,-0.21738,0.00019,17.75078]
[1779419159724,25.54,77679.03,0.0,-0.21751,0.00019,17.75698]
[1779419164759,25.54,77675.95,0.0,-0.21811,0.00019,17.78412]
[1779419169795,25.54,77673.9,0.0,-0.2185,0.00019,17.80204]
[1779419174831,25.54,77675.58,0.0,-0.21818,0.00019,17.78741]
[1779419182885,25.54,77675.72,0.0,-0.21816,0.00019,17.78638]
[1779419187922,25.54,77675.45,0.0,-0.21821,0.00019,17.78887]
[1779419189193,25.54,77675.45,0.0,-0.21821,0.00019,17.78887]
[1779419189398,25.54,77675.49,0.0,-0.2182,0.00019,17.78855]
[1779419192463,25.54,77675.49,0.0,-0.2182,0.00019,17.78858]
[1779419193295,25.54,77675.49,0.0,-0.21817,0.00019,17.78419]
[1779419198998,25.54,77673.34,0.0,-0.21859,0.00019,17.80326]
[1779419204037,25.54,77671.68,0.0,-0.21891,0.00019,17.81786]
[1779419209076,25.54,77672.48,0.0,-0.21876,0.00019,17.81096]
[1779419214108,25.54,77672.78,0.0,-0.2187,0.00019,17.80852]
[1779419223170,25.54,77673.06,0.0,-0.21866,0.00019,17.80644]
[1779419228204,25.54,77671.39,0.0,-0.21898,0.00019,17.82124]
[1779419233239,25.54,77671.52,0.0,-0.21896,0.00019,17.82028]
[1779419240290,25.54,77671.32,0.0,-0.219,0.00019,17.82228]
[1779419246730,25.54,77670.6,0.0,-0.21915,0.00019,17.82879]
[1779419253380,25.54,77673.58,0.0,-0.21855,0.00019,17.79858]
[1779419260433,25.55,77673.73,0.0,-0.21853,0.00019,17.79775]
[1779419265779,25.55,77673.8,0.0,-0.21852,0.00019,17.79742]
[1779419271510,25.55,77673.95,0.0,-0.21849,0.00019,17.79591]
[1779419276941,25.55,77672.56,0.0,-0.21875,0.00019,17.80782]
[1779419282205,25.55,77673.05,0.0,-0.21865,0.00019,17.80348]
[1779419283522,25.54,77670.06,0.0,-0.21922,0.00019,17.82935]
[1779419283605,25.54,77670.06,0.0,-0.21922,0.00019,17.82935]
[1779419295428,25.54,77663.39,0.0,-0.2205,0.00019,17.88762]
[1779419297023,25.54,77663.39,0.0,-0.2205,0.00019,17.88727]
[1779419297221,25.54,77665.01,0.0,-0.22018,0.00019,17.87306]
[1779419302746,25.54,77661.23,0.0,-0.2209,0.00019,17.90571]
[1779419307781,25.54,77662.03,0.0,-0.22074,0.00019,17.89856]
[1779419312816,25.54,77662.14,0.0,-0.22069,0.00019,17.89304]
[1779419317851,25.54,77661.6,0.0,-0.22079,0.00019,17.89754]
[1779419322887,25.54,77662.3,0.0,-0.22065,0.00019,17.89119]
[1779419326641,25.54,77662.15,0.0,-0.22067,0.00019,17.89245]
[1779419326923,25.54,77666.2,0.0,-0.21989,0.00019,17.85697]
[1779419327629,25.54,77666.2,0.0,-0.21989,0.00019,17.85697]
[1779419327922,25.54,77666.2,0.0,-0.21989,0.00019,17.85689]
[1779419332957,25.54,77672.77,0.0,-0.21863,0.00019,17.79954]
[1779419337992,25.54,77675.14,0.0,-0.21818,0.00019,17.77892]
[1779419343026,25.54,77673.22,0.0,-0.21855,0.00019,17.79593]
[1779419348061,25.54,77671.72,0.0,-0.21884,0.00019,17.80918]
[1779419354419,25.54,77670.36,0.0,-0.2191,0.00019,17.82114]
[1779419365182,25.54,77664.05,0.0,-0.22031,0.00019,17.87584]
[1779419370216,25.54,77664.87,0.0,-0.22015,0.00019,17.86854]
[1779419375251,25.54,77666.87,0.0,-0.21973,0.00019,17.84661]
[1779419380286,25.54,77666.44,0.0,-0.21981,0.00019,17.85039]
[1779419385321,25.54,77667.57,0.0,-0.21959,0.00019,17.84058]
[1779419390355,25.54,77668.75,0.0,-0.21937,0.00019,17.83042]
[1779419395391,25.54,77668.43,0.0,-0.21943,0.00019,17.8334]
[1779419400425,25.54,77668.27,0.0,-0.21947,0.00019,17.83497]
[1779419406291,25.54,77668.06,0.0,-0.21951,0.00019,17.8369]
[1779419416539,25.54,77668.24,0.0,-0.21949,0.00019,17.83577]
[1779419423587,25.54,77667.81,0.0,-0.21957,0.00019,17.83979]
[1779419428621,25.54,77667.61,0.0,-0.21962,0.00019,17.84165]
[1779419433657,25.54,77668.05,0.0,-0.2195,0.00019,17.83353]
[1779419436034,25.54,77678.1,0.0,-0.21758,0.00019,17.74577]
[1779419441713,25.55,77681.24,0.0,-0.21699,0.00019,17.71867]
[1779419446765,25.55,77678.96,0.0,-0.21743,0.00019,17.73878]
[1779419452085,25.55,77678.83,0.0,-0.21746,0.00019,17.74039]
[1779419458221,25.55,77676.7,0.0,-0.21788,0.00019,17.75947]
[1779419463868,25.55,77664.91,0.0,-0.22014,0.00019,17.86259]
[1779419468908,25.55,77665.12,0.0,-0.2201,0.00019,17.86097]
[1779419477920,25.55,77665.12,0.0,-0.2201,0.00019,17.86097]
[1779419485017,25.55,77666.73,0.0,-0.2198,0.00019,17.84724]
[1779419490052,25.55,77670.22,0.0,-0.21912,0.00019,17.8161]
[1779419491059,25.55,77679.16,0.0,-0.21737,0.00019,17.73332]
[1779419496094,25.55,77678.98,0.0,-0.2174,0.00019,17.73481]
[1779419501125,25.55,77673.78,0.0,-0.21839,0.00019,17.7802]
[1779419506165,25.55,77674.07,0.0,-0.21833,0.00019,17.77735]
[1779419511200,25.55,77672.46,0.0,-0.21863,0.00019,17.79115]
[1779419517241,25.54,77671.17,0.0,-0.21887,0.00019,17.80201]
[1779419523284,25.54,77670.61,0.0,-0.21897,0.00019,17.80649]
[1779419528318,25.54,77664.07,0.0,-0.22022,0.00019,17.86316]
[1779419534361,25.54,77661.93,0.0,-0.22061,0.00019,17.88094]
[1779419539395,25.54,77663.23,0.0,-0.22034,0.00019,17.86892]
[1779419548064,25.54,77663.53,0.0,-0.22028,0.00019,17.86592]
[1779419553494,25.53,77664.78,0.0,-0.21997,0.00019,17.84927]
[1779419558528,25.53,77665.4,0.0,-0.21984,0.00019,17.84335]
[1779419563565,25.53,77663.92,0.0,-0.22013,0.00019,17.85625]
[1779419568600,25.53,77662.04,0.0,-0.22049,0.00019,17.87275]
[1779419574632,25.53,77660.21,0.0,-0.22085,0.00019,17.8887]
[1779419589144,25.53,77664.15,0.0,-0.22008,0.00019,17.85399]
[1779419594784,25.53,77664.82,0.0,-0.21995,0.00019,17.84794]
[1779419599818,25.53,77663.29,0.0,-0.22023,0.00019,17.86101]
[1779419604853,25.53,77660.37,0.0,-0.22079,0.00019,17.88607]
[1779419613917,25.53,77660.53,0.0,-0.2207,0.00019,17.8791]
[1779419619354,25.53,77661.55,0.0,-0.22048,0.00019,17.8694]
[1779419625001,25.52,77660.27,0.0,-0.22072,0.00019,17.87985]
[1779419630032,25.52,77662.32,0.0,-0.2203,0.00019,17.86126]
[1779419635067,25.52,77660.68,0.0,-0.22061,0.00019,17.87488]
[1779419639495,25.52,77652.16,0.0,-0.22224,0.00019,17.94844]
[1779419645137,25.52,77652.73,0.0,-0.2221,0.00019,17.94227]
[1779419650172,25.51,77655.52,0.0,-0.22154,0.00019,17.91692]
[1779419655211,25.51,77659.92,0.0,-0.22067,0.00019,17.87754]
[1779419660246,25.51,77660.61,0.0,-0.22052,0.00019,17.87067]
[1779419665280,25.51,77663.67,0.0,-0.21991,0.00019,17.84315]
[1779419670320,25.51,77664.07,0.0,-0.21982,0.00019,17.839]
[1779419675356,25.5,77662.2,0.0,-0.22013,0.00019,17.85014]
[1779419680425,25.5,77661.85,0.0,-0.22018,0.00019,17.85251]
[1779419687466,25.5,77664.58,0.0,-0.21964,0.00019,17.828]
[1779419695498,25.5,77664.71,0.0,-0.21958,0.00019,17.82518]
[1779419700533,25.49,77664.88,0.0,-0.21953,0.00019,17.82301]
[1779419705567,25.49,77671.51,0.0,-0.21825,0.00019,17.76448]
[1779419710602,25.49,77670.15,0.0,-0.2185,0.00019,17.77615]
[1779419715636,25.49,77670.01,0.0,-0.21853,0.00019,17.77719]
[1779419720674,25.49,77669.21,0.0,-0.21868,0.00019,17.78407]
[1779419725708,25.49,77668.33,0.0,-0.21884,0.00019,17.79167]
[1779419730743,25.49,77667.37,0.0,-0.21903,0.00019,17.8]
[1779419736784,25.49,77667.42,0.0,-0.21898,0.00019,17.79491]
[1779419741823,25.49,77668.31,0.0,-0.2188,0.00019,17.78688]
[1779419743841,25.49,77678.13,0.0,-0.21692,0.00019,17.70065]
[1779419744715,25.49,77678.13,0.0,-0.21692,0.00019,17.70065]
[1779419744842,25.49,77686.12,0.0,-0.21539,0.00019,17.63025]
[1779419750660,25.49,77689.26,0.0,-0.2148,0.00019,17.60276]
[1779419750725,25.49,77689.26,0.0,-0.2148,0.00019,17.60276]
[1779419750735,25.49,77689.26,0.0,-0.2148,0.00019,17.60276]
[1779419750738,25.49,77688.78,0.0,-0.21489,0.00019,17.60705]
[1779419756394,25.49,77687.48,0.0,-0.21513,0.00019,17.61814]
[1779419757934,25.49,77696.19,0.0,-0.21347,0.00019,17.54079]
[1779419762970,25.49,77695.82,0.0,-0.21353,0.00019,17.54382]
[1779419768009,25.49,77693.86,0.0,-0.2139,0.00019,17.56084]
[1779419773044,25.49,77692.33,0.0,-0.21418,0.00019,17.57397]
[1779419779085,25.49,77691.55,0.0,-0.21432,0.00019,17.58035]
[1779419785126,25.48,77691.3,0.0,-0.21434,0.00019,17.58149]
[1779419790554,25.48,77690.45,0.0,-0.21449,0.00019,17.58824]
[1779419796209,25.48,77687.62,0.0,-0.21498,0.00019,17.60812]
[1779419801468,25.48,77679.95,0.0,-0.21642,0.00019,17.67494]
[1779419807287,25.48,77678.39,0.0,-0.2167,0.00019,17.68784]
[1779419812323,25.47,77667.75,0.0,-0.21873,0.00019,17.78083]
[1779419815468,25.47,77666.39,0.0,-0.21899,0.00019,17.79263]
[1779419815476,25.47,77665.73,0.0,-0.21912,0.00019,17.79834]
[1779419818536,25.47,77665.58,0.0,-0.21915,0.00019,17.79981]
[1779419819030,25.47,77664.62,0.0,-0.21934,0.00019,17.8083]
[1779419819844,25.48,77648.48,0.0,-0.22246,0.00019,17.94937]
[1779419822872,25.47,77645.32,0.0,-0.22307,0.00019,17.97661]
[1779419825081,25.47,77645.05,0.0,-0.22312,0.00019,17.97865]
[1779419825164,25.47,77645.05,0.0,-0.22312,0.00019,17.97865]
[1779419825417,25.47,77645.05,0.0,-0.22311,0.00019,17.97849]
[1779419830120,25.47,77648.65,0.0,-0.2224,0.00019,17.94667]
[1779419832120,25.47,77648.74,0.0,-0.22238,0.00019,17.94545]
[1779419832466,25.47,77648.34,0.0,-0.22245,0.00019,17.94881]
[1779419838508,25.47,77651.87,0.0,-0.22175,0.00019,17.91723]
[1779419843546,25.47,77652.79,0.0,-0.22155,0.00019,17.90847]
[1779419849183,25.46,77653.21,0.0,-0.22145,0.00019,17.9039]
[1779419854324,25.46,77653.24,0.0,-0.22139,0.00019,17.89813]
[1779419855985,25.46,77652.29,0.0,-0.22156,0.00019,17.90597]
[1779419856637,25.46,77651.4,0.0,-0.22173,0.00019,17.91348]
[1779419857984,25.46,77652.28,0.0,-0.22155,0.00019,17.90554]
[1779419858013,25.46,77652.28,0.0,-0.22155,0.00019,17.90554]
[1779419864693,25.45,77654.6,0.0,-0.22106,0.00019,17.88344]
[1779419871117,25.45,77656.2,0.0,-0.22072,0.00019,17.86787]
[1779419876778,25.45,77658.55,0.0,-0.22023,0.00019,17.84576]
[1779419881815,25.44,77656.61,0.0,-0.22058,0.00019,17.86144]
[1779419891258,25.44,77658.06,0.0,-0.22025,0.00019,17.84635]
[1779419896919,25.43,77659.23,0.0,-0.21999,0.00019,17.83445]
[1779419901955,25.43,77659.26,0.0,-0.21995,0.00019,17.8328]
[1779419906990,25.43,77656.95,0.0,-0.22037,0.00019,17.85165]
[1779419907662,25.43,77656.95,0.0,-0.22037,0.00019,17.85165]
[1779419917060,25.42,77656.96,0.0,-0.22027,0.00019,17.8444]
[1779419924111,25.42,77654.94,0.0,-0.22062,0.00019,17.86024]
[1779419931539,25.41,77653.83,0.0,-0.22079,0.00019,17.86784]
[1779419933741,25.41,77652.65,0.0,-0.22102,0.00019,17.87791]
[1779419933842,25.41,77646.65,0.0,-0.22218,0.00019,17.93009]
[1779419939547,25.41,77642.07,0.0,-0.22305,0.0002,17.96924]
[1779419945771,25.41,77637.9,0.0,-0.22384,0.0002,18.00461]
[1779419945804,25.41,77637.9,0.0,-0.22384,0.0002,18.00461]
[1779419945905,25.4,77637.16,0.0,-0.22398,0.0002,18.01078]
[1779419950926,25.4,77644.24,0.0,-0.22259,0.00019,17.94863]
[1779419957345,25.4,77642.27,0.0,-0.22297,0.0002,17.96551]
[1779419962378,25.4,77641.96,0.0,-0.22302,0.0002,17.96791]
[1779419967416,25.4,77646.31,0.0,-0.22215,0.00019,17.92889]
[1779419972448,25.4,77648.86,0.0,-0.2216,0.00019,17.90114]
[1779419977483,25.39,77650.19,0.0,-0.22132,0.00019,17.88852]
[1779419985540,25.39,77653.44,0.0,-0.22065,0.00019,17.85844]
[1779419990573,25.39,77655.34,0.0,-0.22026,0.00019,17.84082]
[1779419995609,25.39,77656.29,0.0,-0.22006,0.00019,17.83158]
[1779420000644,25.38,77657.71,0.0,-0.21977,0.00019,17.8183]
[1779420007693,25.38,77658.21,0.0,-0.21965,0.00019,17.81284]
[1779420012728,25.38,77658.85,0.0,-0.21951,0.00019,17.80646]
[1779420017765,25.38,77659.39,0.0,-0.21939,0.00019,17.80096]
[1779420022798,25.38,77659.99,0.0,-0.21926,0.00019,17.79493]
[1779420028842,25.37,77659.05,0.0,-0.21942,0.00019,17.80232]
[1779420034885,25.37,77655.86,0.0,-0.21998,0.00019,17.82509]
[1779420039918,25.37,77655.43,0.0,-0.22005,0.00019,17.82827]
[1779420047975,25.37,77656.1,0.0,-0.2199,0.00019,17.82142]
[1779420053009,25.37,77657.69,0.0,-0.21958,0.00019,17.80687]
[1779420058045,25.36,77658.65,0.0,-0.21939,0.00019,17.79788]
[1779420063113,25.36,77659.43,0.0,-0.21922,0.00019,17.79048]
[1779420068118,25.36,77659.74,0.0,-0.21915,0.00019,17.78721]
[1779420073157,25.36,77663.23,0.0,-0.21847,0.00019,17.75596]
[1779420078191,25.36,77666.77,0.0,-0.21778,0.00019,17.72461]
[1779420083479,25.36,77662.03,0.0,-0.2187,0.00019,17.7665]
[1779420092671,25.36,77656.98,0.0,-0.21962,0.00019,17.80579]
[1779420098330,25.36,77651.73,0.0,-0.22063,0.00019,17.85147]
[1779420104373,25.36,77648.8,0.0,-0.22119,0.00019,17.87654]
[1779420109408,25.36,77647.23,0.0,-0.22148,0.00019,17.88969]
[1779420114445,25.35,77645.81,0.0,-0.22175,0.00019,17.90155]
[1779420122882,25.35,77644.58,0.0,-0.22197,0.0002,17.91139]
[1779420126340,25.35,77642.8,0.0,-0.22231,0.0002,17.92677]
[1779420126528,25.35,77642.77,0.0,-0.22231,0.0002,17.92693]
[1779420131834,25.35,77644.14,0.0,-0.22204,0.0002,17.91462]
[1779420138612,25.35,77641.2,0.0,-0.2226,0.0002,17.93978]
[1779420143646,25.35,77641.08,0.0,-0.22262,0.0002,17.94053]
[1779420149689,25.35,77640.57,0.0,-0.22271,0.0002,17.94468]
[1779420154724,25.35,77639.21,0.0,-0.22293,0.0002,17.95188]
[1779420157050,25.35,77639.64,0.0,-0.22285,0.0002,17.94807]
[1779420157060,25.35,77639.64,0.0,-0.22285,0.0002,17.94807]
[1779420157231,25.35,77645.38,0.0,-0.22173,0.0002,17.8978]
[1779420159711,25.35,77648.82,0.0,-0.22106,0.00019,17.86761]
[1779420160278,25.35,77649.33,0.0,-0.22096,0.00019,17.86317]
[1779420162198,25.35,77657.62,0.0,-0.21935,0.00019,17.79041]
[1779420165209,25.35,77669.15,0.0,-0.21712,0.00019,17.6884]
[1779420165660,25.35,77669.15,0.0,-0.21712,0.00019,17.6884]
[1779420170839,25.34,77670.79,0.0,-0.21679,0.00019,17.67339]
[1779420175872,25.34,77677.49,0.0,-0.2155,0.00019,17.61384]
[1779420179347,25.34,77677.86,0.0,-0.21543,0.00019,17.61057]
[1779420179379,25.34,77677.86,0.0,-0.21543,0.00019,17.61057]
[1779420184634,25.34,77678.28,0.0,-0.21535,0.00019,17.60676]
[1779420189970,25.34,77677.79,0.0,-0.21544,0.00019,17.61096]
[1779420195015,25.34,77677.99,0.0,-0.2154,0.00019,17.60913]
[1779420200042,25.34,77677.21,0.0,-0.21555,0.00019,17.61604]
[1779420205079,25.34,77676.43,0.0,-0.2157,0.00019,17.62296]
[1779420210112,25.34,77676.02,0.0,-0.21577,0.00019,17.6266]
[1779420215148,25.34,77677.07,0.0,-0.21554,0.00019,17.61291]
[1779420220262,25.34,77677.93,0.0,-0.21538,0.00019,17.60539]
[1779420226224,25.34,77678.0,0.0,-0.21537,0.00019,17.60497]
[1779420229248,25.34,77686.19,0.0,-0.2138,0.00019,17.53236]
[1779420234284,25.35,77693.73,0.0,-0.21238,0.00019,17.466]
[1779420239317,25.35,77695.97,0.0,-0.21197,0.00019,17.44668]
[1779420242699,25.35,77698.6,0.0,-0.21147,0.00019,17.42336]
[1779420243346,25.35,77699.93,0.0,-0.21122,0.00019,17.41149]
[1779420248382,25.35,77700.76,0.0,-0.21107,0.00019,17.40412]
[1779420253802,25.35,77695.55,0.0,-0.21206,0.00019,17.4511]
[1779420259459,25.35,77690.55,0.0,-0.21302,0.00019,17.49578]
[1779420265016,25.35,77690.32,0.0,-0.21306,0.00019,17.49784]
[1779420272084,25.35,77690.77,0.0,-0.21298,0.00019,17.49393]
[1779420276591,25.35,77690.78,0.0,-0.21294,0.00019,17.48948]
[1779420276655,25.35,77690.33,0.0,-0.21303,0.00019,17.49351]
[1779420281672,25.35,77685.08,0.0,-0.21403,0.00019,17.54022]
[1779420286761,25.35,77685.08,0.0,-0.21403,0.00019,17.54017]
[1779420294082,25.35,77682.98,0.0,-0.21443,0.00019,17.55878]
[1779420300343,25.35,77682.42,0.0,-0.21454,0.00019,17.56374]
[1779420301058,25.35,77682.42,0.0,-0.21454,0.00019,17.56374]
[1779420301080,25.35,77682.42,0.0,-0.21454,0.00019,17.56374]
[1779420303601,25.35,77672.97,0.0,-0.21635,0.00019,17.64752]
[1779420304820,25.35,77673.39,0.0,-0.21627,0.00019,17.64377]
[1779420304858,25.35,77673.39,0.0,-0.21627,0.00019,17.64377]
[1779420304959,25.35,77673.39,0.0,-0.21627,0.00019,17.64374]
[1779420310817,25.35,77673.74,0.0,-0.2162,0.00019,17.64046]
[1779420318106,25.35,77674.0,0.0,-0.21615,0.00019,17.63811]
[1779420324299,25.35,77673.65,0.0,-0.21622,0.00019,17.64166]
[1779420330957,25.35,77673.77,0.0,-0.21621,0.00019,17.64111]
[1779420340024,25.35,77674.16,0.0,-0.21612,0.00019,17.63391]
[1779420345057,25.35,77672.4,0.0,-0.21646,0.00019,17.64987]
[1779420351099,25.36,77672.55,0.0,-0.21644,0.00019,17.64893]
[1779420356134,25.36,77673.08,0.0,-0.21635,0.00019,17.64459]
[1779420358634,25.36,77673.52,0.0,-0.21627,0.00019,17.64084]
[1779420358647,25.36,77673.52,0.0,-0.21627,0.00019,17.64084]
[1779420359155,25.36,77681.13,0.0,-0.21481,0.00019,17.57349]
[1779420362451,25.36,77690.76,0.0,-0.21298,0.00019,17.48846]
[1779420368217,25.36,77695.26,0.0,-0.21215,0.00019,17.44955]
[1779420373253,25.36,77701.04,0.0,-0.21106,0.00019,17.39856]
[1779420378287,25.36,77707.48,0.0,-0.20985,0.00019,17.34141]
[1779420383322,25.36,77710.76,0.0,-0.20924,0.00019,17.31247]
[1779420388357,25.36,77714.33,0.0,-0.20857,0.00019,17.28034]
[1779420393392,25.36,77716.3,0.0,-0.20816,0.00019,17.25802]
[1779420398428,25.36,77718.13,0.0,-0.20781,0.00019,17.2414]
[1779420403463,25.36,77725.04,0.0,-0.20651,0.00019,17.17907]
[1779420408497,25.36,77728.05,0.0,-0.20594,0.00019,17.15159]
[1779420413300,25.36,77728.79,0.0,-0.2058,0.00019,17.14484]
[1779420413314,25.36,77728.79,0.0,-0.2058,0.00019,17.14484]
[1779420413355,25.36,77728.74,0.0,-0.20581,0.00019,17.14526]
[1779420418570,25.36,77724.72,0.0,-0.20656,0.00019,17.18122]
[1779420419634,25.36,77716.41,0.0,-0.20812,0.00019,17.25589]
[1779420425009,25.36,77712.72,0.0,-0.20881,0.00019,17.28879]
[1779420430788,25.36,77711.49,0.0,-0.20903,0.00019,17.29961]
[1779420436693,25.36,77710.29,0.0,-0.20924,0.00019,17.30951]
[1779420444969,25.36,77715.07,0.0,-0.20833,0.00019,17.26624]
[1779420450792,25.36,77721.46,0.0,-0.20712,0.00019,17.20829]
[1779420452632,25.36,77721.56,0.0,-0.20707,0.00019,17.20296]
[1779420452806,25.36,77722.12,0.0,-0.20697,0.00019,17.198]
[1779420457840,25.36,77726.01,0.0,-0.20624,0.00019,17.16302]
[1779420463273,25.36,77725.29,0.0,-0.20637,0.00019,17.16941]
[1779420468922,25.35,77723.38,0.0,-0.20672,0.00019,17.18633]
[1779420474017,25.36,77720.18,0.0,-0.20733,0.00019,17.21528]
[1779420478537,25.36,77720.24,0.0,-0.20732,0.00019,17.21478]
[1779420478617,25.36,77721.11,0.0,-0.20715,0.00019,17.20702]
[1779420481949,25.36,77718.09,0.0,-0.20772,0.00019,17.23418]
[1779420482016,25.36,77717.78,0.0,-0.20778,0.00019,17.23696]
[1779420488831,25.36,77715.37,0.0,-0.20823,0.00019,17.25858]
[1779420490160,25.36,77715.37,0.0,-0.20823,0.00019,17.2586]
[1779420490216,25.36,77715.37,0.0,-0.20823,0.00019,17.25862]
[1779420495495,25.36,77710.52,0.0,-0.20915,0.00019,17.30215]
[1779420501146,25.36,77709.47,0.0,-0.20935,0.00019,17.31176]
[1779420510209,25.36,77708.1,0.0,-0.20962,0.00019,17.32449]
[1779420515636,25.36,77706.32,0.0,-0.20992,0.00019,17.33621]
[1779420521287,25.36,77703.7,0.0,-0.21042,0.00019,17.35988]
[1779420529343,25.36,77701.71,0.0,-0.21079,0.00019,17.3773]
[1779420535385,25.36,77702.17,0.0,-0.21071,0.00019,17.3736]
[1779420540420,25.36,77706.94,0.0,-0.2098,0.00019,17.33055]
[1779420545619,25.36,77707.63,0.0,-0.20966,0.00019,17.32382]
[1779420545633,25.36,77708.58,0.0,-0.20948,0.00019,17.31517]
[1779420551498,25.35,77711.35,0.0,-0.20894,0.00019,17.2896]
[1779420556536,25.35,77711.04,0.0,-0.20899,0.00019,17.29182]
[1779420557810,25.35,77711.96,0.0,-0.20881,0.00019,17.28354]
[1779420558546,25.35,77712.0,0.0,-0.20881,0.00019,17.28315]
[1779420563581,25.35,77711.9,0.0,-0.20882,0.00019,17.28386]
[1779420565423,25.35,77711.98,0.0,-0.2088,0.00019,17.2831]
[1779420565435,25.35,77711.98,0.0,-0.2088,0.00019,17.2831]
[1779420565599,25.35,77714.73,0.0,-0.20829,0.00019,17.2584]
[1779420568087,25.35,77719.7,0.0,-0.20735,0.00019,17.21354]
[1779420573653,25.35,77725.59,0.0,-0.20619,0.00019,17.15507]
[1779420578688,25.35,77729.44,0.0,-0.20546,0.00019,17.11969]
[1779420584730,25.35,77732.6,0.0,-0.20485,0.00019,17.09063]
[1779420589765,25.35,77732.0,0.0,-0.20496,0.00019,17.09558]
[1779420591462,25.35,77732.0,0.0,-0.20496,0.00019,17.09558]
[1779420593897,25.34,77746.1,0.0,-0.20234,0.00018,16.96794]
[1779420597029,25.35,77744.89,0.0,-0.20256,0.00018,16.97907]
[1779420602861,25.35,77744.8,0.0,-0.20259,0.00018,16.98036]
[1779420608246,25.35,77741.94,0.0,-0.20313,0.00019,17.00677]
[1779420616340,25.35,77740.49,0.0,-0.20342,0.00019,17.02099]
[1779420620485,25.35,77730.48,0.0,-0.20529,0.00019,17.1118]
[1779420622667,25.35,77730.48,0.0,-0.20529,0.00019,17.1118]
[1779420622738,25.35,77731.06,0.0,-0.20519,0.00019,17.1067]
[1779420628036,25.35,77725.16,0.0,-0.2063,0.00019,17.16051]
[1779420636483,25.35,77723.88,0.0,-0.20652,0.00019,17.16826]
[1779420643146,25.36,77720.92,0.0,-0.20708,0.00019,17.19529]
[1779420648179,25.36,77720.07,0.0,-0.20724,0.00019,17.20307]
[1779420652748,25.36,77718.98,0.0,-0.20745,0.00019,17.21292]
[1779420653795,25.36,77711.25,0.0,-0.2089,0.00019,17.28227]
[1779420654581,25.36,77711.25,0.0,-0.2089,0.00019,17.28227]
[1779420654745,25.36,77706.93,0.0,-0.20972,0.00019,17.3211]
[1779420659755,25.36,77707.36,0.0,-0.20964,0.00019,17.31746]
[1779420661103,25.36,77704.14,0.0,-0.21025,0.00019,17.34634]
[1779420661729,25.36,77703.71,0.0,-0.21034,0.00019,17.35022]
[1779420666742,25.36,77704.78,0.0,-0.21013,0.00019,17.34064]
[1779420671747,25.36,77706.83,0.0,-0.20975,0.00019,17.32232]
[1779420676768,25.36,77703.63,0.0,-0.21035,0.00019,17.35097]
[1779420679936,25.36,77703.88,0.0,-0.2103,0.00019,17.34865]
[1779420680403,25.36,77703.88,0.0,-0.2103,0.00019,17.34863]
[1779420685463,25.36,77701.4,0.0,-0.21077,0.00019,17.37079]
[1779420692397,25.36,77698.48,0.0,-0.21133,0.00019,17.39686]
[1779420703566,25.36,77695.82,0.0,-0.2118,0.00019,17.41642]
[1779420708600,25.36,77695.32,0.0,-0.2119,0.00019,17.42108]
[1779420713638,25.36,77694.84,0.0,-0.212,0.00019,17.42559]
[1779420723707,25.36,77694.71,0.0,-0.21203,0.00019,17.42724]
[1779420728744,25.36,77694.64,0.0,-0.21205,0.00019,17.42814]
[1779420735793,25.36,77694.56,0.0,-0.21208,0.00019,17.42928]
[1779420740829,25.36,77697.04,0.0,-0.21161,0.00019,17.40747]
[1779420741851,25.36,77705.2,0.0,-0.21007,0.00019,17.33467]
[1779420742494,25.36,77705.2,0.0,-0.21007,0.00019,17.33467]
[1779420742721,25.36,77705.2,0.0,-0.21007,0.00019,17.33467]
[1779420742770,25.36,77705.2,0.0,-0.21007,0.00019,17.33467]
[1779420742873,25.36,77714.14,0.0,-0.20838,0.00019,17.25478]
[1779420742951,25.36,77714.14,0.0,-0.20838,0.00019,17.25478]
[1779420743858,25.36,77714.14,0.0,-0.20839,0.00019,17.25493]
[1779420744858,25.36,77714.14,0.0,-0.20839,0.00019,17.25493]
[1779420744916,25.36,77718.01,0.0,-0.20766,0.00019,17.22005]
[1779420745871,25.36,77718.01,0.0,-0.20765,0.00019,17.21991]
[1779420750907,25.36,77719.58,0.0,-0.20736,0.00019,17.20586]
[1779420755940,25.36,77720.28,0.0,-0.20719,0.00019,17.19521]
[1779420760976,25.36,77725.35,0.0,-0.20625,0.00019,17.14983]
[1779420766011,25.36,77725.64,0.0,-0.2062,0.00019,17.14759]
[1779420771048,25.36,77725.37,0.0,-0.20626,0.00019,17.15038]
[1779420777464,25.37,77722.93,0.0,-0.20672,0.00019,17.17265]
[1779420783131,25.37,77722.93,0.0,-0.20673,0.00019,17.1728]
[1779420788165,25.37,77722.18,0.0,-0.20687,0.00019,17.17964]
[1779420794208,25.37,77723.06,0.0,-0.20671,0.00019,17.17185]
[1779420800251,25.37,77722.0,0.0,-0.20691,0.00019,17.18146]
[1779420807882,25.37,77721.87,0.0,-0.20693,0.00019,17.18265]
[1779420815355,25.37,77721.18,0.0,-0.20702,0.00019,17.18432]
[1779420821398,25.37,77725.52,0.0,-0.20621,0.00019,17.14545]
[1779420826432,25.37,77725.94,0.0,-0.20614,0.00019,17.14185]
[1779420831858,25.37,77726.78,0.0,-0.20598,0.00019,17.13435]
[1779420837888,25.37,77731.13,0.0,-0.20517,0.00019,17.0953]
[1779420843554,25.37,77737.85,0.0,-0.20393,0.00019,17.03519]
[1779420848586,25.37,77738.93,0.0,-0.20375,0.00019,17.02606]
[1779420854631,25.38,77742.32,0.0,-0.20323,0.00019,17.00114]
[1779420859666,25.39,77741.64,0.0,-0.20343,0.00019,17.01077]
[1779420864945,25.39,77741.42,0.0,-0.20349,0.00019,17.01381]
[1779420870303,25.4,77743.54,0.0,-0.20313,0.00018,16.99641]
[1779420875778,25.4,77745.7,0.0,-0.20273,0.00018,16.97432]
[1779420880813,25.4,77744.49,0.0,-0.20297,0.00018,16.98597]
[1779420886855,25.4,77744.71,0.0,-0.20295,0.00018,16.98487]
[1779420891891,25.41,77743.48,0.0,-0.20319,0.00018,16.99685]
[1779420896925,25.41,77741.68,0.0,-0.20355,0.00019,17.01411]
[1779420901960,25.41,77741.96,0.0,-0.20352,0.00019,17.01261]
[1779420906995,25.41,77741.99,0.0,-0.20353,0.00019,17.01345]
[1779420912030,25.42,77742.73,0.0,-0.20342,0.00019,17.00794]
[1779420917068,25.42,77739.17,0.0,-0.2041,0.00019,17.04123]
[1779420922102,25.42,77737.35,0.0,-0.20446,0.00019,17.05865]
[1779420927136,25.42,77734.19,0.0,-0.20507,0.00019,17.0881]
[1779420933177,25.43,77734.45,0.0,-0.20501,0.00019,17.08229]
[1779420938610,25.43,77733.41,0.0,-0.20522,0.00019,17.09269]
[1779420944255,25.43,77730.51,0.0,-0.20578,0.00019,17.11947]
[1779420949975,25.43,77729.46,0.0,-0.20598,0.00019,17.12942]
[1779420955332,25.43,77728.47,0.0,-0.20618,0.00019,17.13869]
[1779420960369,25.43,77728.84,0.0,-0.20611,0.00019,17.13565]
[1779420965402,25.43,77726.37,0.0,-0.20658,0.00019,17.15797]
[1779420970444,25.43,77727.76,0.0,-0.20632,0.00019,17.1456]
[1779420975474,25.43,77720.0,0.0,-0.20777,0.00019,17.21507]
[1779420980508,25.43,77720.77,0.0,-0.20762,0.00019,17.20779]
[1779420985766,25.43,77720.09,0.0,-0.20774,0.00019,17.21357]
[1779420995613,25.43,77724.11,0.0,-0.20692,0.00019,17.17167]
[1779421001047,25.43,77725.78,0.0,-0.2066,0.00019,17.15634]
[1779421006693,25.42,77725.49,0.0,-0.20663,0.00019,17.15788]
[1779421011727,25.42,77725.37,0.0,-0.20664,0.00019,17.15819]
[1779421016763,25.42,77725.32,0.0,-0.20663,0.00019,17.15784]
[1779421017445,25.42,77725.32,0.0,-0.20663,0.00019,17.15784]
[1779421017770,25.42,77725.16,0.0,-0.20666,0.00019,17.15911]
[1779421018518,25.42,77725.16,0.0,-0.20666,0.00019,17.15911]
[1779421019175,25.42,77721.12,0.0,-0.20741,0.00019,17.19515]
[1779421020243,25.42,77720.55,0.0,-0.20752,0.00019,17.20008]
[1779421020254,25.42,77720.55,0.0,-0.20752,0.00019,17.20008]
[1779421021163,25.42,77720.55,0.0,-0.20751,0.00019,17.19987]
[1779421026180,25.42,77725.58,0.0,-0.20656,0.00019,17.15406]
[1779421031206,25.42,77719.59,0.0,-0.20766,0.00019,17.20676]
[1779421036226,25.41,77720.03,0.0,-0.20755,0.00019,17.20172]
[1779421036265,25.41,77720.03,0.0,-0.20755,0.00019,17.20172]
[1779421036906,25.41,77720.03,0.0,-0.20755,0.00019,17.2015]
[1779421038971,25.41,77732.6,0.0,-0.20519,0.00019,17.08831]
[1779421039216,25.41,77732.6,0.0,-0.20519,0.00019,17.08831]
[1779421047089,25.41,77733.14,0.0,-0.20508,0.00019,17.08297]
[1779421047543,25.41,77733.57,0.0,-0.205,0.00019,17.0788]
[1779421056040,25.41,77736.25,0.0,-0.20445,0.00019,17.04942]
[1779421058611,25.41,77736.54,0.0,-0.20439,0.00019,17.04664]
[1779421064094,25.41,77738.39,0.0,-0.20403,0.00019,17.02947]
[1779421064774,25.41,77738.39,0.0,-0.20403,0.00019,17.02947]
[1779421070373,25.41,77740.49,0.0,-0.20364,0.00019,17.01028]
[1779421073158,25.41,77732.04,0.0,-0.2052,0.00019,17.08606]
[1779421078193,25.4,77731.8,0.0,-0.20523,0.00019,17.08737]
[1779421083235,25.4,77730.29,0.0,-0.20549,0.00019,17.09996]
[1779421088268,25.4,77732.02,0.0,-0.20515,0.00019,17.08332]
[1779421094307,25.4,77734.52,0.0,-0.20466,0.00019,17.05956]
[1779421099741,25.39,77735.56,0.0,-0.20444,0.00019,17.04897]
[1779421105385,25.39,77736.22,0.0,-0.2043,0.00019,17.042]
[1779421111426,25.39,77736.48,0.0,-0.20419,0.00019,17.0339]
[1779421116462,25.39,77733.55,0.0,-0.20471,0.00019,17.05907]
[1779421122505,25.38,77739.92,0.0,-0.2035,0.00019,17.00054]
[1779421127509,25.38,77733.23,0.0,-0.20472,0.00019,17.05986]
[1779421128476,25.38,77731.76,0.0,-0.20499,0.00019,17.07287]
[1779421128570,25.38,77728.93,0.0,-0.20552,0.00019,17.09834]
[1779421133585,25.38,77723.52,0.0,-0.2065,0.00019,17.14561]
[1779421136616,25.38,77723.17,0.0,-0.20656,0.00019,17.14845]
[1779421136639,25.37,77722.96,0.0,-0.20658,0.00019,17.14946]
[1779421141641,25.37,77724.29,0.0,-0.20631,0.00019,17.13642]
[1779421146675,25.37,77723.01,0.0,-0.20653,0.00019,17.14659]
[1779421150954,25.37,77722.45,0.0,-0.20662,0.00019,17.151]
[1779421151049,25.37,77722.45,0.0,-0.20661,0.00019,17.15079]
[1779421154765,25.37,77722.45,0.0,-0.2066,0.00019,17.15021]
[1779421154816,25.37,77725.15,0.0,-0.20609,0.00019,17.12574]
[1779421157753,25.36,77734.53,0.0,-0.20433,0.00019,17.04074]
[1779421162788,25.36,77733.64,0.0,-0.20449,0.00019,17.04839]
[1779421167825,25.36,77733.64,0.0,-0.20448,0.00019,17.04807]
[1779421172861,25.36,77735.98,0.0,-0.20401,0.00019,17.02224]
[1779421177894,25.36,77735.76,0.0,-0.20405,0.00019,17.02413]
[1779421182928,25.36,77733.96,0.0,-0.20438,0.00019,17.04032]
[1779421187963,25.36,77737.32,0.0,-0.20376,0.00019,17.00993]
[1779421194006,25.36,77736.24,0.0,-0.20396,0.00019,17.01979]
[1779421199042,25.36,77733.89,0.0,-0.2044,0.00019,17.04101]
[1779421204069,25.36,77733.73,0.0,-0.20443,0.00019,17.04249]
[1779421209913,25.36,77733.64,0.0,-0.20445,0.00019,17.04341]
[1779421215155,25.36,77735.88,0.0,-0.20403,0.00019,17.02343]
[1779421220191,25.36,77739.16,0.0,-0.20343,0.00019,16.99414]
[1779421225227,25.36,77739.63,0.0,-0.20335,0.00019,16.99032]
[1779421230263,25.37,77741.56,0.0,-0.203,0.00019,16.97342]
[1779421236315,25.37,77739.37,0.0,-0.20339,0.00019,16.98925]
[1779421241350,25.37,77739.71,0.0,-0.20333,0.00019,16.98662]
[1779421246384,25.37,77737.61,0.0,-0.20373,0.00019,17.00597]
[1779421251419,25.37,77739.3,0.0,-0.20342,0.00019,16.99109]
[1779421258469,25.37,77738.6,0.0,-0.20356,0.00019,16.99795]
[1779421263504,25.37,77738.82,0.0,-0.20353,0.00019,16.99635]
[1779421268539,25.37,77738.28,0.0,-0.20364,0.00019,17.00158]
[1779421273576,25.37,77738.34,0.0,-0.20364,0.00019,17.00146]
[1779421276598,25.37,77730.07,0.0,-0.20518,0.00019,17.07627]
[1779421282638,25.37,77730.35,0.0,-0.20513,0.00019,17.07377]
[1779421287673,25.37,77730.62,0.0,-0.20508,0.00019,17.07132]
[1779421292025,25.37,77739.85,0.0,-0.20332,0.00019,16.98355]
[1779421297743,25.38,77740.47,0.0,-0.20322,0.00019,16.97832]
[1779421302779,25.38,77740.81,0.0,-0.20316,0.00019,16.97572]
[1779421309003,25.38,77743.22,0.0,-0.20272,0.00019,16.95417]
[1779421314864,25.38,77743.91,0.0,-0.20263,0.00019,16.94968]
[1779421319899,25.38,77743.13,0.0,-0.20279,0.00019,16.95765]
[1779421326948,25.39,77741.6,0.0,-0.2031,0.00019,16.97275]
[1779421332990,25.39,77742.92,0.0,-0.20288,0.00019,16.96204]
[1779421336061,25.39,77741.95,0.0,-0.20307,0.00019,16.97121]
[1779421340092,25.39,77742.0,0.0,-0.20307,0.00019,16.97152]
[1779421342140,25.39,77740.57,0.0,-0.20334,0.00019,16.98477]
[1779421344219,25.39,77740.57,0.0,-0.20335,0.00019,16.98511]
[1779421350113,25.4,77741.26,0.0,-0.20325,0.00019,16.98016]
[1779421357160,25.4,77740.65,0.0,-0.20335,0.00019,16.98237]
[1779421359335,25.4,77729.85,0.0,-0.20537,0.00019,17.08014]
[1779421362839,25.4,77729.12,0.0,-0.20552,0.00019,17.08739]
[1779421366971,25.4,77729.43,0.0,-0.20548,0.00019,17.08553]
[1779421372265,25.4,77730.66,0.0,-0.20526,0.00019,17.07502]
[1779421377302,25.4,77733.52,0.0,-0.20473,0.00019,17.04957]
[1779421383342,25.41,77735.66,0.0,-0.20434,0.00019,17.03064]
[1779421388378,25.41,77738.94,0.0,-0.20374,0.00019,17.00141]
[1779421394421,25.41,77739.73,0.0,-0.20361,0.00019,16.9949]
[1779421399456,25.41,77736.45,0.0,-0.20422,0.00019,17.02487]
[1779421404498,25.41,77732.97,0.0,-0.20488,0.00019,17.05646]
[1779421409533,25.41,77725.5,0.0,-0.20628,0.00019,17.12425]
[1779421417229,25.41,77725.5,0.0,-0.20626,0.00019,17.12031]
[1779421422399,25.41,77726.8,0.0,-0.20603,0.00019,17.10923]
[1779421422454,25.41,77726.8,0.0,-0.20603,0.00019,17.10923]
[1779421426565,25.41,77727.69,0.0,-0.20587,0.00019,17.10187]
[1779421432391,25.42,77727.83,0.0,-0.20586,0.00019,17.10128]
[1779421432710,25.42,77729.29,0.0,-0.2056,0.00019,17.08857]
[1779421436812,25.42,77729.86,0.0,-0.2055,0.00019,17.08402]
[1779421441993,25.42,77730.58,0.0,-0.20538,0.00019,17.07813]
[1779421447803,25.42,77739.46,0.0,-0.20374,0.00019,16.99883]
[1779421453842,25.42,77739.36,0.0,-0.20377,0.00019,17.00008]
[1779421458879,25.42,77739.78,0.0,-0.20369,0.00019,16.99652]
[1779421463915,25.42,77741.2,0.0,-0.20343,0.00019,16.98399]
[1779421469163,25.42,77737.79,0.0,-0.20407,0.00019,17.01485]
[1779421476361,25.42,77738.2,0.0,-0.20396,0.00019,17.00673]
[1779421482445,25.42,77739.75,0.0,-0.20368,0.00019,16.99293]
[1779421488085,25.42,77742.65,0.0,-0.20314,0.00019,16.96701]
[1779421493120,25.42,77740.41,0.0,-0.20356,0.00019,16.98735]
[1779421499163,25.42,77740.71,0.0,-0.20351,0.00019,16.98477]
[1779421504197,25.42,77742.53,0.0,-0.20317,0.00019,16.96851]
[1779421509233,25.43,77741.6,0.0,-0.20335,0.00019,16.97703]
[1779421514267,25.43,77741.66,0.0,-0.20334,0.00019,16.97655]
[1779421522726,25.43,77742.23,0.0,-0.20323,0.00019,16.97149]
[1779421530379,25.43,77740.42,0.0,-0.20357,0.00019,16.98784]
[1779421532888,25.43,77739.84,0.0,-0.20364,0.00019,16.98853]
[1779421533402,25.43,77739.23,0.0,-0.20375,0.00019,16.99403]
[1779421538435,25.42,77732.01,0.0,-0.20509,0.00019,17.05867]
[1779421543493,25.42,77732.17,0.0,-0.20505,0.00019,17.05687]
[1779421543500,25.42,77731.96,0.0,-0.20509,0.00019,17.05867]
[1779421548508,25.42,77728.81,0.0,-0.20567,0.00019,17.08644]
[1779421553544,25.42,77732.02,0.0,-0.20505,0.00019,17.05689]
[1779421558577,25.42,77738.98,0.0,-0.20375,0.00019,16.99389]
[1779421563614,25.42,77738.67,0.0,-0.20381,0.00019,16.99647]
[1779421568649,25.42,77735.91,0.0,-0.20431,0.00019,17.02102]
[1779421574690,25.42,77735.16,0.0,-0.20444,0.00019,17.02728]
[1779421583149,25.42,77734.76,0.0,-0.2045,0.00019,17.0301]
[1779421589795,25.42,77733.7,0.0,-0.20469,0.00019,17.03908]
[1779421594832,25.41,77733.02,0.0,-0.20477,0.00019,17.04016]
[1779421600793,25.41,77731.59,0.0,-0.20503,0.00019,17.0528]
[1779421600835,25.41,77732.19,0.0,-0.20491,0.00019,17.04693]
[1779421606524,25.41,77731.81,0.0,-0.20497,0.00019,17.0499]
[1779421611951,25.41,77725.91,0.0,-0.20605,0.00019,17.10199]
[1779421616987,25.41,77725.73,0.0,-0.20607,0.00019,17.10298]
[1779421621528,25.41,77725.22,0.0,-0.20616,0.00019,17.10734]
[1779421621540,25.41,77725.03,0.0,-0.20619,0.00019,17.10872]
[1779421629074,25.4,77723.62,0.0,-0.20644,0.00019,17.12066]
[1779421634282,25.4,77731.46,0.0,-0.20497,0.00019,17.0499]
[1779421642393,25.4,77734.71,0.0,-0.20436,0.00019,17.02063]
[1779421648210,25.4,77735.98,0.0,-0.20413,0.00019,17.00914]
[1779421653639,25.4,77733.79,0.0,-0.20449,0.00019,17.02407]
[1779421659288,25.4,77736.05,0.0,-0.20406,0.00019,17.00324]
[1779421664323,25.4,77736.67,0.0,-0.20394,0.00019,16.99727]
[1779421669358,25.4,77737.76,0.0,-0.20373,0.00019,16.98706]
[1779421677415,25.4,77737.18,0.0,-0.20382,0.00019,16.99159]
[1779421683857,25.4,77737.36,0.0,-0.20378,0.00019,16.98938]
[1779421691511,25.4,77737.36,0.0,-0.20376,0.00019,16.98856]
[1779421696548,25.39,77738.38,0.0,-0.20356,0.00019,16.97884]
[1779421702588,25.39,77738.55,0.0,-0.20352,0.00019,16.97668]
[1779421707624,25.39,77738.31,0.0,-0.20355,0.00019,16.97832]
[1779421712658,25.39,77738.91,0.0,-0.20339,0.00019,16.96783]
[1779421719707,25.39,77739.68,0.0,-0.20324,0.00019,16.9602]
[1779421728770,25.39,77739.71,0.0,-0.20321,0.00019,16.95906]
[1779421733806,25.39,77739.17,0.0,-0.2033,0.00019,16.96343]
[1779421738840,25.39,77739.17,0.0,-0.20329,0.00019,16.96291]
[1779421744282,25.38,77739.39,0.0,-0.20324,0.00019,16.9603]
[1779421749917,25.38,77740.51,0.0,-0.20302,0.00019,16.9497]
[1779421754952,25.38,77740.44,0.0,-0.20303,0.00019,16.94988]
[1779421759988,25.38,77740.07,0.0,-0.20308,0.00019,16.95277]
[1779421766031,25.38,77740.02,0.0,-0.20308,0.00019,16.95266]
[1779421771064,25.38,77740.53,0.0,-0.20294,0.00019,16.94307]
[1779421776099,25.38,77740.24,0.0,-0.20299,0.00019,16.94523]
[1779421781134,25.38,77739.34,0.0,-0.20315,0.00019,16.95291]
[1779421790197,25.37,77739.75,0.0,-0.20305,0.00019,16.9484]
[1779421795334,25.37,77746.82,0.0,-0.20174,0.00018,16.88411]
[1779421801993,25.37,77743.86,0.0,-0.20228,0.00019,16.91086]
[1779421808640,25.37,77742.7,0.0,-0.20249,0.00019,16.92114]
[1779421808665,25.37,77742.7,0.0,-0.20249,0.00019,16.92114]
[1779421810428,25.37,77743.72,0.0,-0.2023,0.00019,16.91186]
[1779421811021,25.37,77745.67,0.0,-0.20194,0.00018,16.89417]
[1779421819405,25.37,77740.92,0.0,-0.20282,0.00019,16.93699]
[1779421824879,25.37,77740.81,0.0,-0.20284,0.00019,16.93795]
[1779421830481,25.37,77740.32,0.0,-0.20293,0.00019,16.94229]
[1779421838538,25.37,77739.79,0.0,-0.20299,0.00019,16.94253]
[1779421844983,25.37,77740.36,0.0,-0.20289,0.00019,16.93746]
[1779421850324,25.37,77739.77,0.0,-0.203,0.00019,16.94294]
[1779421853593,25.37,77739.98,0.0,-0.20296,0.00019,16.94117]
[1779421853676,25.37,77739.98,0.0,-0.20296,0.00019,16.94117]
[1779421853707,25.37,77739.98,0.0,-0.20296,0.00019,16.94117]
[1779421853724,25.37,77739.98,0.0,-0.20296,0.00019,16.94117]
[1779421853736,25.37,77739.98,0.0,-0.20296,0.00019,16.94117]
[1779421853775,25.37,77739.98,0.0,-0.20296,0.00019,16.94117]
[1779421853830,25.37,77739.98,0.0,-0.20296,0.00019,16.94117]
[1779421853882,25.37,77739.98,0.0,-0.20296,0.00019,16.94117]
[1779421854026,25.37,77739.98,0.0,-0.20296,0.00019,16.94117]
[1779421854063,25.37,77739.98,0.0,-0.20296,0.00019,16.94117]
[1779421854046,25.37,77756.06,0.0,-0.19999,0.00018,16.79566]
[1779421854227,25.37,77756.06,0.0,-0.19999,0.00018,16.79566]
[1779421854247,25.37,77756.06,0.0,-0.19999,0.00018,16.79566]
[1779421854438,25.37,77756.06,0.0,-0.19999,0.00018,16.79566]
[1779421854478,25.37,77756.06,0.0,-0.19999,0.00018,16.79566]
[1779421854670,25.37,77756.06,0.0,-0.19999,0.00018,16.79566]
[1779421854713,25.37,77756.06,0.0,-0.19999,0.00018,16.79566]
[1779421854891,25.37,77756.06,0.0,-0.19999,0.00018,16.79566]
[1779421854933,25.37,77756.06,0.0,-0.19999,0.00018,16.79566]
[1779421854954,25.37,77756.06,0.0,-0.19999,0.00018,16.79566]
[1779421855034,25.37,77759.09,0.0,-0.19943,0.00018,16.76817]
[1779421858860,25.37,77760.77,0.0,-0.19913,0.00018,16.75295]
[1779421858866,25.37,77760.77,0.0,-0.19913,0.00018,16.75295]
[1779421858921,25.37,77760.77,0.0,-0.19913,0.00018,16.75295]
[1779421858945,25.37,77760.77,0.0,-0.19913,0.00018,16.75295]
[1779421859026,25.37,77760.77,0.0,-0.19913,0.00018,16.75295]
[1779421859034,25.37,77760.77,0.0,-0.19913,0.00018,16.75295]
[1779421859018,25.37,77758.93,0.0,-0.19947,0.00018,16.76971]
[1779421859257,25.37,77758.93,0.0,-0.19947,0.00018,16.76971]
[1779421859293,25.37,77758.93,0.0,-0.19947,0.00018,16.76971]
[1779421859320,25.37,77758.93,0.0,-0.19947,0.00018,16.76971]
[1779421859352,25.37,77758.93,0.0,-0.19947,0.00018,16.76971]
[1779421859551,25.37,77758.93,0.0,-0.19947,0.00018,16.76971]
[1779421859586,25.37,77758.93,0.0,-0.19947,0.00018,16.76971]
[1779421859628,25.37,77758.93,0.0,-0.19947,0.00018,16.76971]
[1779421859715,25.37,77758.92,0.0,-0.19947,0.00018,16.76987]
[1779421860478,25.37,77758.92,0.0,-0.19947,0.00018,16.76987]
[1779421860484,25.37,77758.92,0.0,-0.19947,0.00018,16.76987]
[1779421861039,25.37,77758.58,0.0,-0.19953,0.00018,16.77299]
[1779421866046,25.37,77753.6,0.0,-0.20045,0.00018,16.8184]
[1779421871062,25.38,77752.71,0.0,-0.20063,0.00018,16.82699]
[1779421876098,25.38,77749.89,0.0,-0.20116,0.00018,16.85312]
[1779421881105,25.38,77749.72,0.0,-0.20121,0.00018,16.8558]
[1779421886152,25.38,77749.72,0.0,-0.20124,0.00018,16.8572]
[1779421891179,25.39,77745.11,0.0,-0.20208,0.00019,16.89554]
[1779421896191,25.39,77744.9,0.0,-0.20214,0.00019,16.89851]
[1779421901205,25.39,77744.81,0.0,-0.20218,0.00019,16.90031]
[1779421906221,25.39,77744.95,0.0,-0.20216,0.00019,16.8996]
[1779421909995,25.39,77744.76,0.0,-0.2022,0.00019,16.90167]
[1779421910063,25.39,77744.76,0.0,-0.2022,0.00019,16.90167]
[1779421911039,25.39,77740.83,0.0,-0.20293,0.00019,16.93728]
[1779421911140,25.39,77729.46,0.0,-0.20506,0.00019,17.04006]
[1779421913178,25.39,77729.66,0.0,-0.20502,0.00019,17.03833]
[1779421913209,25.39,77729.66,0.0,-0.20502,0.00019,17.03833]
[1779421919098,25.39,77725.26,0.0,-0.20585,0.00019,17.07823]
[1779421924136,25.39,77727.49,0.0,-0.20543,0.00019,17.05818]
[1779421925071,25.39,77727.49,0.0,-0.20543,0.00019,17.05818]
[1779421925144,25.39,77726.56,0.0,-0.2056,0.00019,17.06654]
[1779421925367,25.39,77726.56,0.0,-0.2056,0.00019,17.06654]
[1779421925374,25.39,77726.56,0.0,-0.2056,0.00019,17.06654]
[1779421925378,25.39,77726.56,0.0,-0.2056,0.00019,17.06654]
[1779421925407,25.39,77726.56,0.0,-0.2056,0.00019,17.06654]
[1779421926126,25.39,77726.56,0.0,-0.2056,0.00019,17.06654]
[1779421926224,25.39,77721.07,0.0,-0.20663,0.00019,17.11592]
[1779421927163,25.39,77705.75,0.0,-0.20952,0.00019,17.25314]
[1779421928280,25.39,77697.85,0.0,-0.21101,0.00019,17.32366]
[1779421933299,25.39,77694.43,0.0,-0.21167,0.00019,17.35425]
[1779421938303,25.39,77697.9,0.0,-0.21101,0.00019,17.32366]
[1779421943310,25.39,77698.09,0.0,-0.21098,0.00019,17.322]
[1779421948310,25.39,77697.15,0.0,-0.21115,0.00019,17.33018]
[1779421950733,25.39,77696.94,0.0,-0.21119,0.00019,17.33196]
[1779421950895,25.39,77696.94,0.0,-0.21119,0.00019,17.33196]
[1779421950988,25.39,77696.94,0.0,-0.21119,0.00019,17.33196]
[1779421951069,25.39,77696.94,0.0,-0.21119,0.00019,17.33196]
[1779421951115,25.39,77696.66,0.0,-0.21121,0.00019,17.3299]
[1779421951254,25.39,77696.66,0.0,-0.21121,0.00019,17.3299]
[1779421951341,25.39,77696.66,0.0,-0.21121,0.00019,17.3299]
[1779421951354,25.39,77696.66,0.0,-0.21121,0.00019,17.3299]
[1779421951365,25.39,77696.66,0.0,-0.21121,0.00019,17.3299]
[1779421951415,25.39,77696.66,0.0,-0.21121,0.00019,17.3299]
[1779421951475,25.39,77696.66,0.0,-0.21121,0.00019,17.3299]
[1779421951677,25.39,77696.66,0.0,-0.21121,0.00019,17.3299]
[1779421951681,25.39,77696.66,0.0,-0.21121,0.00019,17.3299]
[1779421951738,25.39,77696.66,0.0,-0.21121,0.00019,17.3299]
[1779421951858,25.39,77696.66,0.0,-0.21121,0.00019,17.3299]
[1779421951889,25.39,77696.66,0.0,-0.21121,0.00019,17.3299]
[1779421952061,25.39,77696.66,0.0,-0.21121,0.00019,17.3299]
[1779421952091,25.39,77696.66,0.0,-0.21121,0.00019,17.3299]
[1779421952190,25.39,77716.93,0.0,-0.20738,0.00019,17.14864]
[1779421952269,25.39,77716.93,0.0,-0.20738,0.00019,17.14864]
[1779421952298,25.39,77716.93,0.0,-0.20738,0.00019,17.14864]
[1779421952470,25.39,77716.93,0.0,-0.20738,0.00019,17.14864]
[1779421952505,25.39,77716.93,0.0,-0.20738,0.00019,17.14864]
[1779421952687,25.39,77716.93,0.0,-0.20738,0.00019,17.14864]
[1779421952766,25.39,77716.93,0.0,-0.20738,0.00019,17.14864]
[1779421952900,25.39,77716.93,0.0,-0.20738,0.00019,17.14864]
[1779421952939,25.39,77716.93,0.0,-0.20738,0.00019,17.14864]
[1779421952949,25.39,77716.93,0.0,-0.20738,0.00019,17.14864]
[1779421952959,25.39,77716.93,0.0,-0.20738,0.00019,17.14864]
[1779421953124,25.39,77723.24,0.0,-0.20619,0.00019,17.09207]
[1779421953862,25.39,77723.24,0.0,-0.20619,0.00019,17.09207]
[1779421953879,25.39,77723.24,0.0,-0.20619,0.00019,17.09207]
[1779421954049,25.39,77723.25,0.0,-0.20619,0.00019,17.09211]
[1779421956252,25.39,77724.22,0.0,-0.20601,0.00019,17.08348]
[1779421957530,25.39,77724.47,0.0,-0.20597,0.00019,17.08131]
[1779421958286,25.39,77724.47,0.0,-0.20597,0.00019,17.08131]
[1779421963479,25.39,77725.81,0.0,-0.20572,0.00019,17.06935]
[1779421968030,25.39,77724.74,0.0,-0.20592,0.00019,17.07891]
[1779421968055,25.39,77719.15,0.0,-0.20697,0.00019,17.1291]
[1779421970336,25.39,77715.72,0.0,-0.20761,0.00019,17.15981]
[1779421970351,25.39,77715.72,0.0,-0.20761,0.00019,17.15981]
[1779421970649,25.39,77716.69,0.0,-0.20742,0.00019,17.15094]
[1779421975906,25.39,77724.83,0.0,-0.20589,0.00019,17.07743]
[1779421980806,25.39,77725.15,0.0,-0.20583,0.00019,17.07438]
[1779421980814,25.39,77725.15,0.0,-0.20583,0.00019,17.07438]
[1779421980915,25.39,77724.89,0.0,-0.20587,0.00019,17.07666]
[1779421985976,25.39,77721.95,0.0,-0.20641,0.00019,17.10252]
[1779421991611,25.39,77722.88,0.0,-0.20622,0.00019,17.0934]
[1779421996646,25.39,77722.55,0.0,-0.20627,0.00019,17.09561]
[1779422002688,25.39,77723.66,0.0,-0.20604,0.00019,17.08466]
[1779422008326,25.38,77725.11,0.0,-0.20576,0.00019,17.07115]
[1779422013429,25.38,77732.14,0.0,-0.20439,0.00019,17.00239]
[1779422021570,25.38,77732.26,0.0,-0.20436,0.00019,17.00063]
[1779422026857,25.38,77732.13,0.0,-0.20436,0.00019,17.00106]
[1779422032899,25.38,77730.74,0.0,-0.20461,0.00019,17.01289]
[1779422037935,25.38,77730.71,0.0,-0.2046,0.00019,17.01254]
[1779422042971,25.37,77727.44,0.0,-0.2052,0.00019,17.04132]
[1779422048014,25.37,77729.09,0.0,-0.20488,0.00019,17.02571]
[1779422053041,25.37,77728.98,0.0,-0.20488,0.00019,17.02594]
[1779422059084,25.37,77728.99,0.0,-0.20486,0.00019,17.02495]
[1779422064120,25.37,77730.08,0.0,-0.20464,0.00019,17.01439]
[1779422069153,25.37,77730.73,0.0,-0.20451,0.00019,17.00784]
[1779422074188,25.36,77731.08,0.0,-0.20439,0.00019,16.99948]
[1779422083251,25.36,77731.26,0.0,-0.20434,0.00019,16.99668]
[1779422095338,25.36,77731.29,0.0,-0.2043,0.00019,16.99486]
[1779422100372,25.36,77730.87,0.0,-0.20436,0.00019,16.99799]
[1779422102968,25.36,77741.04,0.0,-0.20246,0.00019,16.90576]
[1779422106040,25.36,77731.88,0.0,-0.20417,0.00019,16.98848]
[1779422111453,25.35,77730.88,0.0,-0.20434,0.00019,16.99686]
[1779422116892,25.35,77730.14,0.0,-0.20446,0.00019,17.00279]
[1779422123540,25.35,77730.62,0.0,-0.20436,0.00019,16.99766]
[1779422130442,25.35,77731.06,0.0,-0.20427,0.00019,16.99317]
[1779422131020,25.35,77731.06,0.0,-0.20427,0.00019,16.99317]
[1779422131327,25.35,77731.06,0.0,-0.20427,0.00019,16.99317]
[1779422131320,25.35,77731.16,0.0,-0.2042,0.00019,16.98725]
[1779422131644,25.35,77731.16,0.0,-0.2042,0.00019,16.98725]
[1779422131658,25.35,77723.37,0.0,-0.20566,0.00019,17.05748]
[1779422132656,25.35,77723.37,0.0,-0.20566,0.00019,17.05748]
[1779422134601,25.35,77718.87,0.0,-0.20649,0.00019,17.09767]
[1779422134715,25.35,77718.87,0.0,-0.20649,0.00019,17.09767]
[1779422140663,25.35,77713.15,0.0,-0.20756,0.00019,17.14838]
[1779422147102,25.35,77711.38,0.0,-0.20788,0.00019,17.16363]
[1779422152745,25.34,77707.38,0.0,-0.20862,0.00019,17.19907]
[1779422157781,25.34,77705.61,0.0,-0.20895,0.00019,17.21464]
[1779422162817,25.34,77710.28,0.0,-0.20806,0.00019,17.17248]
[1779422163757,25.34,77710.28,0.0,-0.20806,0.00019,17.17248]
[1779422163822,25.34,77712.41,0.0,-0.20766,0.00019,17.15337]
[1779422169256,25.34,77715.17,0.0,-0.20713,0.00019,17.12819]
[1779422175702,25.34,77711.16,0.0,-0.20788,0.00019,17.16374]
[1779422175707,25.34,77711.16,0.0,-0.20788,0.00019,17.16374]
[1779422175907,25.34,77710.67,0.0,-0.20797,0.00019,17.16789]
[1779422181951,25.34,77710.25,0.0,-0.20803,0.00019,17.17092]
[1779422187992,25.34,77715.29,0.0,-0.20707,0.00019,17.12486]
[1779422194042,25.33,77709.73,0.0,-0.20806,0.00019,17.16931]
[1779422199076,25.33,77716.15,0.0,-0.20683,0.00019,17.11091]
[1779422206123,25.33,77718.47,0.0,-0.20638,0.00019,17.08912]
[1779422215185,25.33,77719.7,0.0,-0.20612,0.00019,17.07674]
[1779422220222,25.33,77724.52,0.0,-0.2052,0.00019,17.03259]
[1779422225256,25.33,77725.93,0.0,-0.20492,0.00019,17.01923]
[1779422231168,25.32,77727.92,0.0,-0.20454,0.00019,17.00081]
[1779422236336,25.32,77728.47,0.0,-0.20442,0.00019,16.99505]
[1779422241374,25.32,77730.72,0.0,-0.20399,0.00019,16.9742]
[1779422247409,25.32,77729.69,0.0,-0.20417,0.00019,16.98286]
[1779422252449,25.32,77728.86,0.0,-0.20428,0.00019,16.98522]
[1779422257482,25.32,77730.73,0.0,-0.20392,0.00019,16.96773]
[1779422262518,25.32,77730.82,0.0,-0.20389,0.00019,16.96637]
[1779422267552,25.31,77731.85,0.0,-0.20369,0.00019,16.9565]
[1779422272571,25.31,77731.24,0.0,-0.20379,0.00019,16.96158]
[1779422277585,25.31,77730.37,0.0,-0.20395,0.00019,16.96914]
[1779422282585,25.31,77729.25,0.0,-0.20415,0.00019,16.97898]
[1779422287605,25.31,77728.16,0.0,-0.20435,0.00019,16.9884]
[1779422292615,25.31,77724.97,0.0,-0.20493,0.00019,17.01677]
[1779422297618,25.31,77721.86,0.0,-0.20551,0.00019,17.04435]
[1779422302626,25.31,77721.72,0.0,-0.20552,0.00019,17.04506]
[1779422307648,25.31,77720.26,0.0,-0.20579,0.00019,17.05767]
[1779422312675,25.31,77720.06,0.0,-0.20577,0.00019,17.05433]
[1779422317698,25.3,77716.19,0.0,-0.20649,0.00019,17.08866]
[1779422322713,25.3,77716.23,0.0,-0.20647,0.00019,17.0877]
[1779422327754,25.3,77715.84,0.0,-0.20653,0.00019,17.09062]
[1779422332758,25.3,77716.11,0.0,-0.20647,0.00019,17.08757]
[1779422337787,25.3,77715.51,0.0,-0.20657,0.00019,17.09239]
[1779422342789,25.3,77713.81,0.0,-0.20688,0.00019,17.10712]
[1779422347806,25.3,77713.88,0.0,-0.20685,0.00019,17.10589]
[1779422352808,25.29,77715.96,0.0,-0.20645,0.00019,17.08658]
[1779422357834,25.29,77714.72,0.0,-0.20667,0.00019,17.09732]
[1779422362850,25.29,77715.22,0.0,-0.20657,0.00019,17.09236]
[1779422367874,25.29,77717.47,0.0,-0.20614,0.00019,17.07167]
[1779422372900,25.29,77717.67,0.0,-0.20606,0.00019,17.06503]
[1779422377918,25.29,77718.57,0.0,-0.20588,0.00019,17.05662]
[1779422382923,25.29,77719.14,0.0,-0.20577,0.00019,17.0512]
[1779422387925,25.29,77717.77,0.0,-0.20602,0.00019,17.06331]
[1779422392932,25.29,77716.93,0.0,-0.20617,0.00019,17.07057]
[1779422397956,25.29,77718.43,0.0,-0.20589,0.00019,17.05671]
[1779422399120,25.29,77721.31,0.0,-0.20534,0.00019,17.03064]
[1779422404126,25.29,77723.51,0.0,-0.20493,0.00019,17.01074]
[1779422407610,25.29,77739.21,0.0,-0.202,0.00019,16.86863]
[1779422412634,25.29,77740.92,0.0,-0.20169,0.00019,16.85344]
[1779422417635,25.29,77740.6,0.0,-0.2018,0.00019,16.85907]
[1779422422635,25.3,77743.04,0.0,-0.20138,0.00019,16.83841]
[1779422427664,25.3,77743.65,0.0,-0.20128,0.00019,16.83351]
[1779422432678,25.3,77744.25,0.0,-0.20114,0.00019,16.82417]
[1779422437686,25.3,77744.24,0.0,-0.20116,0.00019,16.8249]
[1779422442714,25.3,77744.51,0.0,-0.20112,0.00019,16.82323]
[1779422447714,25.3,77744.51,0.0,-0.20113,0.00019,16.82375]
[1779422452738,25.31,77745.41,0.0,-0.20098,0.00019,16.81638]
[1779422457741,25.31,77745.51,0.0,-0.20098,0.00019,16.81617]
[1779422462747,25.31,77745.48,0.0,-0.201,0.00019,16.81711]
[1779422467758,25.31,77745.49,0.0,-0.20101,0.00019,16.81769]
[1779422472764,25.31,77745.57,0.0,-0.20101,0.00019,16.81761]
[1779422477782,25.31,77745.64,0.0,-0.20101,0.00019,16.81762]
[1779422482795,25.32,77745.65,0.0,-0.20102,0.00019,16.81817]
[1779422487807,25.32,77745.5,0.0,-0.20106,0.00019,16.82016]
[1779422492836,25.32,77745.52,0.0,-0.20103,0.00019,16.81605]
[1779422497852,25.32,77745.67,0.0,-0.20101,0.00019,16.81531]
[1779422502860,25.32,77745.65,0.0,-0.20103,0.00019,16.8161]
[1779422507873,25.32,77745.56,0.0,-0.20106,0.00019,16.81752]
[1779422512898,25.32,77745.56,0.0,-0.20107,0.00019,16.8181]
[1779422517902,25.32,77745.73,0.0,-0.20105,0.00019,16.81714]
[1779422522918,25.33,77746.41,0.0,-0.20094,0.00019,16.81156]
[1779422525829,25.33,77750.39,0.0,-0.20021,0.00018,16.77583]
[1779422525872,25.33,77750.39,0.0,-0.20021,0.00018,16.77583]
[1779422525878,25.33,77750.39,0.0,-0.20021,0.00018,16.77583]
[1779422526056,25.33,77750.39,0.0,-0.20021,0.00018,16.77583]
[1779422526096,25.33,77750.39,0.0,-0.20021,0.00018,16.77583]
[1779422526262,25.33,77750.39,0.0,-0.20021,0.00018,16.77583]
[1779422526293,25.33,77750.39,0.0,-0.20021,0.00018,16.77583]
[1779422526466,25.33,77750.39,0.0,-0.20021,0.00018,16.77583]
[1779422526498,25.33,77750.39,0.0,-0.20021,0.00018,16.77583]
[1779422526713,25.33,77750.39,0.0,-0.20021,0.00018,16.77583]
[1779422526717,25.33,77758.25,0.0,-0.19876,0.00018,16.70439]
[1779422527255,25.33,77758.25,0.0,-0.19876,0.00018,16.70439]
[1779422527431,25.33,77760.02,0.0,-0.19844,0.00018,16.68841]
[1779422528486,25.33,77760.02,0.0,-0.19844,0.00018,16.68841]
[1779422528575,25.33,77759.19,0.0,-0.19859,0.00018,16.69613]
[1779422531360,25.33,77759.01,0.0,-0.19863,0.00018,16.69794]
[1779422531688,25.33,77757.88,0.0,-0.19885,0.00018,16.70859]
[1779422536712,25.33,77756.18,0.0,-0.19917,0.00018,16.72483]
[1779422540733,25.33,77746.97,0.0,-0.2009,0.00019,16.80969]
[1779422545736,25.34,77745.79,0.0,-0.20114,0.00019,16.82148]
[1779422550750,25.34,77746.45,0.0,-0.20105,0.00019,16.81704]
[1779422555767,25.34,77747.0,0.0,-0.20094,0.00019,16.80918]
[1779422560786,25.35,77747.0,0.0,-0.20098,0.00019,16.81095]
[1779422562815,25.35,77755.52,0.0,-0.19942,0.00018,16.7346]
[1779422567823,25.35,77755.94,0.0,-0.19937,0.00018,16.73216]
[1779422572825,25.36,77752.97,0.0,-0.19995,0.00018,16.76079]
[1779422577839,25.36,77752.09,0.0,-0.20015,0.00018,16.7704]
[1779422582864,25.36,77751.63,0.0,-0.20027,0.00018,16.77653]
[1779422587879,25.37,77751.58,0.0,-0.20031,0.00018,16.77866]
[1779422592908,25.37,77752.08,0.0,-0.20026,0.00018,16.77632]
[1779422597909,25.38,77753.8,0.0,-0.2,0.00018,16.76314]
[1779422602929,25.38,77752.99,0.0,-0.20019,0.00018,16.77287]
[1779422607946,25.39,77753.35,0.0,-0.20017,0.00018,16.77197]
[1779422612955,25.39,77752.94,0.0,-0.20026,0.00018,16.77351]
[1779422617984,25.4,77751.96,0.0,-0.20049,0.00018,16.78473]
[1779422623008,25.4,77750.68,0.0,-0.20077,0.00018,16.79858]
[1779422628022,25.41,77750.22,0.0,-0.2009,0.00018,16.80498]
[1779422633041,25.41,77750.08,0.0,-0.20097,0.00018,16.80847]
[1779422638065,25.42,77750.23,0.0,-0.20098,0.00018,16.80933]
[1779422643068,25.42,77750.19,0.0,-0.20103,0.00018,16.81191]
[1779422648086,25.43,77748.97,0.0,-0.2013,0.00018,16.82511]
[1779422653091,25.43,77748.58,0.0,-0.20142,0.00018,16.83075]
[1779422658113,25.44,77748.46,0.0,-0.20148,0.00018,16.83393]
[1779422663132,25.44,77747.73,0.0,-0.20166,0.00018,16.84255]
[1779422668135,25.45,77749.31,0.0,-0.20141,0.00018,16.8303]
[1779422673145,25.45,77749.67,0.0,-0.20134,0.00018,16.82461]
[1779422673393,25.45,77749.67,0.0,-0.20134,0.00018,16.82461]
[1779422673480,25.45,77749.67,0.0,-0.20134,0.00018,16.82461]
[1779422673566,25.45,77749.67,0.0,-0.20134,0.00018,16.82461]
[1779422673593,25.45,77749.67,0.0,-0.20134,0.00018,16.82461]
[1779422673770,25.45,77749.67,0.0,-0.20134,0.00018,16.82461]
[1779422673802,25.45,77749.67,0.0,-0.20134,0.00018,16.82461]
[1779422673874,25.45,77762.06,0.0,-0.19907,0.00018,16.71284]
[1779422673976,25.45,77762.06,0.0,-0.19907,0.00018,16.71284]
[1779422674003,25.45,77762.06,0.0,-0.19907,0.00018,16.71284]
[1779422674179,25.45,77762.06,0.0,-0.19907,0.00018,16.71284]
[1779422674210,25.45,77762.06,0.0,-0.19907,0.00018,16.71284]
[1779422674391,25.45,77762.06,0.0,-0.19907,0.00018,16.71284]
[1779422674414,25.45,77762.06,0.0,-0.19907,0.00018,16.71284]
[1779422674617,25.45,77762.06,0.0,-0.19907,0.00018,16.71284]
[1779422674650,25.45,77762.06,0.0,-0.19907,0.00018,16.71284]
[1779422674835,25.45,77762.06,0.0,-0.19907,0.00018,16.71284]
[1779422674937,25.45,77761.45,0.0,-0.19919,0.00018,16.71852]
[1779422678275,25.45,77757.49,0.0,-0.19992,0.00018,16.75461]
[1779422678295,25.45,77757.49,0.0,-0.19992,0.00018,16.75461]
[1779422678467,25.45,77757.49,0.0,-0.19992,0.00018,16.75461]
[1779422678652,25.45,77758.62,0.0,-0.19971,0.00018,16.74462]
[1779422684481,25.45,77756.58,0.0,-0.2001,0.00018,16.76378]
[1779422689516,25.46,77756.14,0.0,-0.2002,0.00018,16.76858]
[1779422694881,25.46,77754.93,0.0,-0.20043,0.00018,16.77999]
[1779422697675,25.46,77747.92,0.0,-0.20174,0.00018,16.84382]
[1779422697931,25.46,77747.87,0.0,-0.20175,0.00018,16.84436]
[1779422698955,25.46,77747.87,0.0,-0.20175,0.00018,16.84436]
[1779422698971,25.46,77746.11,0.0,-0.20207,0.00018,16.86031]
[1779422703988,25.46,77746.15,0.0,-0.20207,0.00018,16.86033]
[1779422708989,25.46,77745.95,0.0,-0.20212,0.00018,16.86254]
[1779422711977,25.46,77756.11,0.0,-0.20025,0.00018,16.77118]
[1779422716989,25.46,77756.05,0.0,-0.20028,0.00018,16.77243]
[1779422722013,25.46,77755.63,0.0,-0.20037,0.00018,16.77706]
[1779422727046,25.46,77755.42,0.0,-0.20042,0.00018,16.77932]
[1779422732063,25.47,77755.04,0.0,-0.20045,0.00018,16.77843]
[1779422737071,25.47,77753.79,0.0,-0.20069,0.00018,16.78986]
[1779422742098,25.47,77752.24,0.0,-0.20097,0.00018,16.80386]
[1779422747106,25.47,77754.33,0.0,-0.20059,0.00018,16.78495]
[1779422752110,25.47,77753.46,0.0,-0.20075,0.00018,16.79275]
[1779422756243,25.46,77753.55,0.0,-0.20073,0.00018,16.79185]
[1779422756988,25.46,77753.55,0.0,-0.20073,0.00018,16.79183]
[1779422762031,25.47,77761.15,0.0,-0.19934,0.00018,16.72337]
[1779422762904,25.47,77761.15,0.0,-0.19934,0.00018,16.72337]
[1779422763031,25.47,77760.58,0.0,-0.19944,0.00018,16.72858]
[1779422764696,25.47,77762.28,0.0,-0.19913,0.00018,16.71322]
[1779422764702,25.47,77762.28,0.0,-0.19913,0.00018,16.71322]
[1779422765515,25.47,77765.1,0.0,-0.19861,0.00018,16.68774]
[1779422766051,25.47,77764.38,0.0,-0.19875,0.00018,16.69429]
[1779422767165,25.47,77764.06,0.0,-0.19881,0.00018,16.69721]
[1779422767172,25.47,77764.06,0.0,-0.19881,0.00018,16.69721]
[1779422768040,25.47,77764.23,0.0,-0.19878,0.00018,16.69569]
[1779422769615,25.47,77765.0,0.0,-0.19864,0.00018,16.68875]
[1779422769620,25.47,77765.0,0.0,-0.19864,0.00018,16.68875]
[1779422769626,25.47,77765.0,0.0,-0.19864,0.00018,16.68875]
[1779422769657,25.47,77765.0,0.0,-0.19864,0.00018,16.68875]
[1779422769667,25.47,77765.22,0.0,-0.1986,0.00018,16.6868]
[1779422771165,25.47,77765.22,0.0,-0.1986,0.00018,16.6868]
[1779422776568,25.47,77769.2,0.0,-0.19787,0.00018,16.65104]
[1779422782175,25.47,77771.32,0.0,-0.19749,0.00018,16.63203]
[1779422787197,25.47,77765.61,0.0,-0.19854,0.00018,16.68395]
[1779422793241,25.47,77766.57,0.0,-0.19833,0.00018,16.67092]
[1779422798276,25.47,77767.49,0.0,-0.19817,0.00018,16.66286]
[1779422803311,25.47,77768.27,0.0,-0.19803,0.00018,16.65613]
[1779422808346,25.47,77774.8,0.0,-0.19685,0.00018,16.59752]
[1779422813380,25.47,77777.43,0.0,-0.19639,0.00018,16.5744]
[1779422818416,25.47,77778.08,0.0,-0.19629,0.00018,16.56928]
[1779422823458,25.48,77780.4,0.0,-0.19588,0.00018,16.54903]
[1779422828487,25.48,77782.07,0.0,-0.1956,0.00018,16.53473]
[1779422831442,25.48,77783.91,0.0,-0.19527,0.00018,16.51838]
[1779422833429,25.48,77790.73,0.0,-0.19405,0.00018,16.45671]
[1779422833524,25.48,77790.95,0.0,-0.19401,0.00018,16.45493]
[1779422835559,25.48,77790.95,0.0,-0.19401,0.00018,16.45515]
[1779422839058,25.48,77790.78,0.0,-0.19406,0.00018,16.45739]
[1779422839729,25.48,77793.64,0.0,-0.19355,0.00018,16.43182]
[1779422839876,25.48,77793.64,0.0,-0.19355,0.00018,16.43182]
[1779422840681,25.48,77799.27,0.0,-0.19255,0.00018,16.3808]
[1779422840690,25.48,77799.27,0.0,-0.19255,0.00018,16.3808]
[1779422841123,25.48,77803.91,0.0,-0.19172,0.00018,16.33863]
[1779422846135,25.48,77799.69,0.0,-0.19249,0.00018,16.37787]
[1779422848166,25.49,77787.75,0.0,-0.19465,0.00018,16.48722]
[1779422853175,25.49,77786.42,0.0,-0.19487,0.00018,16.49586]
[1779422858203,25.49,77787.78,0.0,-0.19465,0.00018,16.48465]
[1779422860137,25.49,77787.21,0.0,-0.19476,0.00018,16.49007]
[1779422865140,25.49,77786.01,0.0,-0.195,0.00018,16.50211]
[1779422870144,25.5,77794.23,0.0,-0.19352,0.00018,16.42786]
[1779422875170,25.49,77794.19,0.0,-0.19353,0.00018,16.42801]
[1779422880197,25.5,77795.19,0.0,-0.19336,0.00018,16.4195]
[1779422885216,25.5,77788.8,0.0,-0.19452,0.00018,16.47825]
[1779422890215,25.5,77801.18,0.0,-0.19231,0.00018,16.36632]
[1779422893022,25.5,77800.28,0.0,-0.19248,0.00018,16.37475]
[1779422898043,25.5,77798.01,0.0,-0.1929,0.00018,16.39639]
[1779422903064,25.5,77795.84,0.0,-0.19332,0.00018,16.41765]
[1779422908087,25.51,77796.55,0.0,-0.19321,0.00018,16.41231]
[1779422913114,25.51,77794.21,0.0,-0.19361,0.00018,16.42968]
[1779422918119,25.51,77793.74,0.0,-0.19371,0.00018,16.43457]
[1779422923129,25.51,77793.99,0.0,-0.19367,0.00018,16.4329]
[1779422928156,25.51,77793.84,0.0,-0.19371,0.00018,16.43485]
[1779422933184,25.51,77796.06,0.0,-0.19332,0.00018,16.41523]
[1779422938187,25.51,77796.84,0.0,-0.19319,0.00018,16.40869]
[1779422943187,25.52,77797.62,0.0,-0.19306,0.00018,16.40212]
[1779422948189,25.52,77800.01,0.0,-0.19265,0.00018,16.38103]
[1779422953229,25.52,77800.4,0.0,-0.19259,0.00018,16.37811]
[1779422958241,25.52,77801.12,0.0,-0.19247,0.00018,16.37216]
[1779422963252,25.52,77801.48,0.0,-0.19242,0.00018,16.3695]
[1779422968269,25.52,77801.73,0.0,-0.19239,0.00018,16.36782]
[1779422973269,25.52,77800.53,0.0,-0.19258,0.00018,16.37472]
[1779422978293,25.52,77807.61,0.0,-0.19132,0.00018,16.31095]
[1779422980295,25.53,77808.28,0.0,-0.19121,0.00018,16.30525]
[1779422980621,25.53,77808.06,0.0,-0.19125,0.00018,16.30744]
[1779422983149,25.53,77808.06,0.0,-0.19126,0.00018,16.30762]
[1779422988304,25.53,77806.2,0.0,-0.19161,0.00018,16.32548]
[1779422993451,25.53,77802.28,0.0,-0.19233,0.00018,16.36206]
[1779422993646,25.53,77802.28,0.0,-0.19233,0.00018,16.36206]
[1779422999685,25.53,77802.53,0.0,-0.1923,0.00018,16.36063]
[1779423004725,25.53,77804.82,0.0,-0.1919,0.00018,16.34048]
[1779423007307,25.53,77804.43,0.0,-0.19198,0.00018,16.34437]
[1779423012472,25.54,77802.72,0.0,-0.1923,0.00018,16.36081]
[1779423017815,25.54,77805.49,0.0,-0.19182,0.00018,16.33636]
[1779423022857,25.54,77806.17,0.0,-0.19172,0.00018,16.33124]
[1779423027887,25.54,77807.12,0.0,-0.19157,0.00018,16.32356]
[1779423034018,25.54,77807.81,0.0,-0.19142,0.00018,16.31351]
[1779423042024,25.55,77805.29,0.0,-0.1919,0.00018,16.33789]
[1779423048028,25.55,77798.91,0.0,-0.19307,0.00018,16.39735]
[1779423053458,25.55,77799.28,0.0,-0.19301,0.00018,16.39459]
[1779423059104,25.55,77799.15,0.0,-0.19306,0.00018,16.39699]
[1779423064146,25.56,77801.51,0.0,-0.19266,0.00018,16.37655]
[1779423069276,25.56,77801.39,0.0,-0.1927,0.00018,16.37854]
[1779423075217,25.56,77804.74,0.0,-0.19213,0.00018,16.34976]
[1779423080253,25.56,77804.34,0.0,-0.19222,0.00018,16.35458]
[1779423085287,25.57,77803.4,0.0,-0.19241,0.00018,16.36421]
[1779423086293,25.57,77803.4,0.0,-0.19241,0.00018,16.36421]
[1779423086315,25.57,77803.4,0.0,-0.19241,0.00018,16.36421]
[1779423086396,25.57,77803.4,0.0,-0.19241,0.00018,16.36421]
[1779423086387,25.57,77808.35,0.0,-0.19153,0.00018,16.31942]
[1779423087300,25.57,77808.35,0.0,-0.19154,0.00018,16.31969]
[1779423087967,25.57,77808.35,0.0,-0.19154,0.00018,16.31969]
[1779423088307,25.57,77808.64,0.0,-0.19149,0.00018,16.31733]
[1779423090400,25.57,77810.9,0.0,-0.19109,0.00018,16.29707]
[1779423091412,25.57,77810.18,0.0,-0.1912,0.00018,16.29963]
[1779423091840,25.57,77810.18,0.0,-0.1912,0.00018,16.29963]
[1779423091928,25.57,77810.18,0.0,-0.1912,0.00018,16.29963]
[1779423091938,25.57,77810.18,0.0,-0.1912,0.00018,16.29963]
[1779423092097,25.57,77810.18,0.0,-0.1912,0.00018,16.29963]
[1779423092165,25.57,77810.18,0.0,-0.1912,0.00018,16.29963]
[1779423092178,25.57,77810.18,0.0,-0.1912,0.00018,16.29963]
[1779423092380,25.57,77810.18,0.0,-0.1912,0.00018,16.29963]
[1779423092390,25.57,77810.18,0.0,-0.1912,0.00018,16.29963]
[1779423092339,25.57,77809.96,0.0,-0.19124,0.00018,16.30207]
[1779423093345,25.57,77799.02,0.0,-0.1932,0.00018,16.40177]
[1779423095653,25.57,77797.78,0.0,-0.19344,0.00018,16.41361]
[1779423095663,25.57,77797.78,0.0,-0.19344,0.00018,16.41361]
[1779423095695,25.57,77797.78,0.0,-0.19344,0.00018,16.41361]
[1779423095779,25.57,77797.78,0.0,-0.19344,0.00018,16.41361]
[1779423095929,25.57,77797.78,0.0,-0.19344,0.00018,16.41361]
[1779423096001,25.57,77797.78,0.0,-0.19344,0.00018,16.41361]
[1779423096031,25.57,77797.78,0.0,-0.19344,0.00018,16.41361]
[1779423096130,25.57,77797.78,0.0,-0.19344,0.00018,16.41361]
[1779423096132,25.57,77798.37,0.0,-0.19334,0.00018,16.40855]
[1779423101401,25.58,77798.11,0.0,-0.19341,0.00018,16.4124]
[1779423105409,25.58,77798.09,0.0,-0.19343,0.00018,16.41318]
[1779423110463,25.58,77799.51,0.0,-0.19322,0.00018,16.40244]
[1779423116600,25.58,77799.68,0.0,-0.1932,0.00018,16.40155]
[1779423122031,25.59,77799.86,0.0,-0.19323,0.00018,16.40314]
[1779423124642,25.59,77799.86,0.0,-0.19323,0.00018,16.40314]
[1779423124743,25.59,77801.41,0.0,-0.19296,0.00018,16.38974]
[1779423133625,25.6,77802.01,0.0,-0.19291,0.00018,16.38733]
[1779423138660,25.6,77801.91,0.0,-0.19296,0.00018,16.38988]
[1779423143699,25.6,77801.99,0.0,-0.19298,0.00018,16.39077]
[1779423150103,25.61,77802.33,0.0,-0.19295,0.00018,16.3893]
[1779423155782,25.61,77802.68,0.0,-0.19289,0.00018,16.38379]
[1779423160814,25.62,77803.52,0.0,-0.19278,0.00018,16.37783]
[1779423167865,25.62,77803.06,0.0,-0.1929,0.00018,16.38428]
[1779423172897,25.62,77804.14,0.0,-0.19274,0.00018,16.37612]
[1779423178627,25.63,77803.58,0.0,-0.19287,0.00018,16.38252]
[1779423183976,25.63,77803.02,0.0,-0.19302,0.00018,16.39017]
[1779423189013,25.64,77803.25,0.0,-0.19301,0.00018,16.38968]
[1779423194047,25.64,77803.84,0.0,-0.19293,0.00018,16.38594]
[1779423199083,25.64,77803.71,0.0,-0.19298,0.00018,16.38869]
[1779423200688,25.64,77803.71,0.0,-0.19298,0.00018,16.38869]
[1779423200722,25.64,77803.3,0.0,-0.19306,0.00018,16.39271]
[1779423210159,25.65,77803.79,0.0,-0.19304,0.00018,16.39137]
[1779423216201,25.65,77804.15,0.0,-0.19297,0.00018,16.3854]
[1779423222244,25.66,77803.91,0.0,-0.19305,0.00018,16.38942]
[1779423227493,25.66,77803.96,0.0,-0.19306,0.00018,16.39019]
[1779423233321,25.67,77803.27,0.0,-0.19323,0.00018,16.39851]
[1779423238306,25.67,77803.67,0.0,-0.19318,0.00018,16.39607]
[1779423239809,25.67,77803.46,0.0,-0.19323,0.00018,16.39855]
[1779423239841,25.67,77803.46,0.0,-0.19323,0.00018,16.39855]
[1779423239850,25.67,77803.46,0.0,-0.19323,0.00018,16.39855]
[1779423239944,25.67,77803.46,0.0,-0.19323,0.00018,16.39855]
[1779423239968,25.67,77803.46,0.0,-0.19323,0.00018,16.39855]
[1779423239994,25.67,77803.46,0.0,-0.19323,0.00018,16.39855]
[1779423240028,25.67,77803.46,0.0,-0.19323,0.00018,16.39855]
[1779423240213,25.67,77803.46,0.0,-0.19323,0.00018,16.39885]
[1779423241860,25.67,77803.46,0.0,-0.19323,0.00018,16.39885]
[1779423242383,25.67,77803.46,0.0,-0.19324,0.00018,16.39944]
[1779423247420,25.67,77803.45,0.0,-0.19327,0.00018,16.40099]
[1779423252453,25.68,77803.36,0.0,-0.19332,0.00018,16.40325]
[1779423257489,25.68,77803.55,0.0,-0.19331,0.00018,16.40298]
[1779423263017,25.68,77803.48,0.0,-0.19335,0.00018,16.40504]
[1779423268989,25.69,77802.76,0.0,-0.1935,0.00018,16.41266]
[1779423269573,25.69,77803.41,0.0,-0.1934,0.00018,16.40764]
[1779423271587,25.69,77811.89,0.0,-0.19186,0.00018,16.3267]
[1779423276623,25.69,77811.04,0.0,-0.19203,0.00018,16.33515]
[1779423281659,25.69,77810.53,0.0,-0.19213,0.00018,16.34046]
[1779423287515,25.69,77810.67,0.0,-0.19211,0.00018,16.33971]
[1779423289714,25.69,77819.25,0.0,-0.1906,0.00018,16.26265]
[1779423294748,25.7,77814.86,0.0,-0.1914,0.00018,16.30311]
[1779423298129,25.7,77802.37,0.0,-0.19362,0.00018,16.41614]
[1779423303306,25.7,77807.21,0.0,-0.19276,0.00018,16.37255]
[1779423306834,25.7,77815.98,0.0,-0.19121,0.00018,16.29359]
[1779423307739,25.7,77815.98,0.0,-0.19121,0.00018,16.29359]
[1779423307750,25.7,77815.98,0.0,-0.19121,0.00018,16.29359]
[1779423307841,25.7,77816.39,0.0,-0.19114,0.00018,16.29002]
[1779423313376,25.7,77814.47,0.0,-0.19149,0.00018,16.30818]
[1779423318920,25.7,77817.5,0.0,-0.19097,0.00018,16.28139]
[1779423320881,25.7,77817.81,0.0,-0.19092,0.00018,16.27872]
[1779423320943,25.7,77824.62,0.0,-0.18972,0.00018,16.21717]
[1779423322436,25.7,77824.62,0.0,-0.18972,0.00018,16.21717]
[1779423324393,25.7,77827.59,0.0,-0.18918,0.00018,16.18961]
[1779423329971,25.7,77828.72,0.0,-0.18898,0.00018,16.17923]
[1779423335039,25.7,77828.0,0.0,-0.18909,0.00018,16.18238]
[1779423340527,25.7,77827.3,0.0,-0.18923,0.00018,16.18944]
[1779423340619,25.7,77825.15,0.0,-0.18961,0.00018,16.20925]
[1779423342510,25.7,77816.43,0.0,-0.19116,0.00018,16.28841]
[1779423348147,25.7,77818.26,0.0,-0.19084,0.00018,16.27201]
[1779423353680,25.7,77820.78,0.0,-0.1904,0.00018,16.2494]
[1779423359059,25.71,77820.57,0.0,-0.19044,0.00018,16.25152]
[1779423364258,25.71,77821.53,0.0,-0.19027,0.00018,16.24304]
[1779423366273,25.71,77812.71,0.0,-0.19183,0.00018,16.32283]
[1779423371310,25.71,77811.41,0.0,-0.19206,0.00018,16.33441]
[1779423375940,25.71,77811.14,0.0,-0.19211,0.00018,16.33679]
[1779423376344,25.7,77811.14,0.0,-0.19211,0.00018,16.33671]
[1779423382427,25.7,77809.23,0.0,-0.19244,0.00018,16.35388]
[1779423384156,25.7,77809.14,0.0,-0.19246,0.00018,16.35466]
[1779423391449,25.7,77808.7,0.0,-0.1925,0.00018,16.354]
[1779423399097,25.7,77808.13,0.0,-0.1926,0.00018,16.35919]
[1779423399507,25.7,77807.82,0.0,-0.19266,0.00018,16.36204]
[1779423402525,25.7,77797.67,0.0,-0.19447,0.00018,16.45344]
[1779423405793,25.7,77797.72,0.0,-0.19445,0.00018,16.45277]
[1779423406555,25.7,77795.18,0.0,-0.19491,0.00018,16.47557]
[1779423410581,25.7,77786.69,0.0,-0.19642,0.00018,16.55137]
[1779423415616,25.7,77789.63,0.0,-0.19588,0.00018,16.52407]
[1779423420651,25.7,77789.04,0.0,-0.19596,0.00018,16.52847]
[1779423421088,25.7,77789.04,0.0,-0.19596,0.00018,16.52847]
[1779423421659,25.7,77784.32,0.0,-0.19681,0.00018,16.57087]
[1779423426694,25.7,77783.04,0.0,-0.19704,0.00018,16.58198]
[1779423431729,25.7,77780.97,0.0,-0.1974,0.00018,16.60008]
[1779423436765,25.7,77785.41,0.0,-0.19659,0.00018,16.55968]
[1779423443098,25.69,77786.17,0.0,-0.19644,0.00018,16.55246]
[1779423448849,25.69,77786.02,0.0,-0.19646,0.00018,16.55323]
[1779423454392,25.69,77786.4,0.0,-0.19634,0.00018,16.54474]
[1779423459927,25.69,77785.5,0.0,-0.1965,0.00018,16.55237]
[1779423464964,25.69,77785.02,0.0,-0.19658,0.00018,16.55619]
[1779423470166,25.69,77784.99,0.0,-0.19657,0.00018,16.55604]
[1779423476041,25.69,77784.74,0.0,-0.1966,0.00018,16.55758]
[1779423481075,25.69,77784.91,0.0,-0.19656,0.00018,16.55551]
[1779423486112,25.69,77782.92,0.0,-0.19691,0.00018,16.57287]
[1779423490140,25.68,77771.93,0.0,-0.19889,0.00018,16.67099]
[1779423493410,25.68,77762.26,0.0,-0.20064,0.00018,16.757]
[1779423499203,25.68,77763.8,0.0,-0.20035,0.00018,16.74271]
[1779423503298,25.68,77755.37,0.0,-0.20189,0.00018,16.81775]
[1779423505102,25.68,77751.16,0.0,-0.20265,0.00018,16.8551]
[1779423505125,25.68,77751.16,0.0,-0.20265,0.00018,16.8551]
[1779423510281,25.68,77749.9,0.0,-0.20287,0.00018,16.8654]
[1779423515316,25.68,77743.24,0.0,-0.20404,0.00018,16.91925]
[1779423519343,25.67,77756.55,0.0,-0.20157,0.00018,16.79947]
[1779423524379,25.67,77758.95,0.0,-0.20112,0.00018,16.77774]
[1779423529414,25.67,77760.32,0.0,-0.20087,0.00018,16.76543]
[1779423534430,25.67,77760.62,0.0,-0.20082,0.00018,16.76276]
[1779423535918,25.67,77761.47,0.0,-0.20066,0.00018,16.75516]
[1779423535947,25.67,77761.47,0.0,-0.20066,0.00018,16.75516]
[1779423540950,25.67,77767.79,0.0,-0.19951,0.00018,16.6987]
[1779423545975,25.67,77774.25,0.0,-0.19833,0.00018,16.64057]
[1779423550984,25.67,77775.17,0.0,-0.19817,0.00018,16.63234]
[1779423556013,25.67,77772.03,0.0,-0.19875,0.00018,16.66095]
[1779423561022,25.67,77776.72,0.0,-0.1979,0.00018,16.61916]
[1779423566036,25.68,77775.93,0.0,-0.19805,0.00018,16.62656]
[1779423571055,25.67,77774.51,0.0,-0.1983,0.00018,16.63914]
[1779423572877,25.67,77774.33,0.0,-0.1983,0.00018,16.63616]
[1779423572916,25.67,77774.33,0.0,-0.1983,0.00018,16.63616]
[1779423581787,25.67,77772.36,0.0,-0.19865,0.00018,16.65343]
[1779423588837,25.67,77771.98,0.0,-0.19871,0.00018,16.65655]
[1779423594878,25.67,77770.92,0.0,-0.1989,0.00018,16.66579]
[1779423599913,25.67,77770.16,0.0,-0.19903,0.00018,16.67237]
[1779423604947,25.67,77769.67,0.0,-0.19912,0.00018,16.67652]
[1779423609983,25.67,77768.74,0.0,-0.19928,0.00018,16.68459]
[1779423615527,25.67,77768.45,0.0,-0.19933,0.00018,16.68683]
[1779423621060,25.67,77768.75,0.0,-0.19927,0.00018,16.68388]
[1779423626098,25.67,77768.82,0.0,-0.19925,0.00018,16.68299]
[1779423631136,25.67,77768.97,0.0,-0.19918,0.00018,16.67681]
[1779423636490,25.67,77771.72,0.0,-0.19867,0.00018,16.65184]
[1779423638189,25.67,77772.0,0.0,-0.19862,0.00018,16.64926]
[1779423638619,25.67,77772.0,0.0,-0.19862,0.00018,16.64926]
[1779423642719,25.67,77773.32,0.0,-0.19838,0.00018,16.63731]
[1779423648253,25.67,77774.95,0.0,-0.19808,0.00018,16.62243]
[1779423653289,25.67,77767.81,0.0,-0.19938,0.00018,16.68654]
[1779423658826,25.67,77768.01,0.0,-0.19934,0.00018,16.68479]
[1779423664872,25.67,77769.63,0.0,-0.19905,0.00018,16.67048]
[1779423671413,25.67,77768.84,0.0,-0.1992,0.00018,16.67796]
[1779423676449,25.67,77768.6,0.0,-0.19925,0.00018,16.68038]
[1779423681483,25.67,77767.74,0.0,-0.19941,0.00018,16.68838]
[1779423686518,25.67,77767.3,0.0,-0.1995,0.00018,16.69256]
[1779423692402,25.67,77766.71,0.0,-0.19961,0.00018,16.69804]
[1779423694115,25.67,77766.52,0.0,-0.19961,0.00018,16.69536]
[1779423699411,25.67,77776.84,0.0,-0.19773,0.00018,16.60277]
[1779423705328,25.67,77784.39,0.0,-0.19638,0.00018,16.53529]
[1779423705363,25.67,77784.39,0.0,-0.19638,0.00018,16.53529]
[1779423710373,25.67,77789.5,0.0,-0.19545,0.00018,16.48901]
[1779423715393,25.67,77789.5,0.0,-0.19544,0.00018,16.48831]
[1779423718911,25.67,77789.47,0.0,-0.19543,0.00018,16.48815]
[1779423723969,25.67,77789.47,0.0,-0.19543,0.00018,16.48801]
[1779423727996,25.67,77773.76,0.0,-0.19825,0.00018,16.62817]
[1779423729820,25.67,77761.6,0.0,-0.20047,0.00018,16.73733]
[1779423734856,25.67,77761.44,0.0,-0.20049,0.00018,16.73858]
[1779423737229,25.67,77758.93,0.0,-0.20095,0.00018,16.76095]
[1779423739284,25.67,77760.38,0.0,-0.20068,0.00018,16.74781]
[1779423744926,25.66,77763.61,0.0,-0.20009,0.00018,16.71868]
[1779423750968,25.66,77762.99,0.0,-0.2002,0.00018,16.72419]
[1779423756004,25.66,77763.92,0.0,-0.19999,0.00018,16.71132]
[1779423761039,25.66,77764.38,0.0,-0.19991,0.00018,16.70729]
[1779423766075,25.67,77765.31,0.0,-0.19974,0.00018,16.69908]
[1779423772116,25.67,77765.1,0.0,-0.19978,0.00018,16.70112]
[1779423777153,25.67,77764.72,0.0,-0.19986,0.00018,16.70466]
[1779423782437,25.67,77766.86,0.0,-0.19947,0.00018,16.68562]
[1779423789236,25.67,77765.92,0.0,-0.19965,0.00018,16.69438]
[1779423794275,25.67,77765.48,0.0,-0.19973,0.00018,16.6986]
[1779423799310,25.67,77760.26,0.0,-0.20069,0.00018,16.74529]
[1779423805874,25.67,77761.71,0.0,-0.20042,0.00018,16.73226]
[1779423811393,25.67,77766.49,0.0,-0.19951,0.00018,16.68504]
[1779423816428,25.67,77766.18,0.0,-0.19957,0.00018,16.68808]
[1779423821464,25.67,77768.07,0.0,-0.19924,0.00018,16.67148]
[1779423826502,25.67,77767.22,0.0,-0.1994,0.00018,16.67947]
[1779423831536,25.67,77766.99,0.0,-0.19945,0.00018,16.68184]
[1779423841608,25.67,77767.41,0.0,-0.19938,0.00018,16.67872]
[1779423846642,25.67,77767.64,0.0,-0.19935,0.00018,16.67698]
[1779423851678,25.67,77762.89,0.0,-0.20022,0.00018,16.71981]
[1779423854677,25.67,77763.16,0.0,-0.20017,0.00018,16.71742]
[1779423859735,25.67,77756.88,0.0,-0.20132,0.00018,16.77358]
[1779423864769,25.67,77755.46,0.0,-0.20157,0.00018,16.78554]
[1779423869805,25.67,77754.82,0.0,-0.20167,0.00018,16.79055]
[1779423874840,25.67,77749.29,0.0,-0.20264,0.00018,16.83479]
[1779423879925,25.67,77748.34,0.0,-0.2028,0.00018,16.84293]
[1779423885917,25.66,77741.45,0.0,-0.20405,0.00019,16.90325]
[1779423890951,25.66,77742.12,0.0,-0.20391,0.00018,16.89633]
[1779423895480,25.66,77743.72,0.0,-0.20361,0.00018,16.88178]
[1779423896278,25.66,77743.67,0.0,-0.20362,0.00018,16.88215]
[1779423899588,25.66,77745.0,0.0,-0.20337,0.00018,16.87014]
[1779423899596,25.66,77745.0,0.0,-0.20337,0.00018,16.87014]
[1779423899626,25.66,77745.0,0.0,-0.20337,0.00018,16.87014]
[1779423900028,25.66,77745.0,0.0,-0.20337,0.00018,16.87014]
[1779423905054,25.66,77747.36,0.0,-0.20293,0.00018,16.84886]
[1779423910090,25.66,77746.02,0.0,-0.20317,0.00018,16.86059]
[1779423915125,25.66,77749.42,0.0,-0.20254,0.00018,16.83004]
[1779423920160,25.66,77749.37,0.0,-0.20255,0.00018,16.83035]
[1779423926724,25.66,77750.05,0.0,-0.20242,0.00018,16.82411]
[1779423932246,25.66,77750.05,0.0,-0.20238,0.00018,16.81938]
[1779423938287,25.66,77750.27,0.0,-0.20233,0.00018,16.81722]
[1779423942415,25.66,77749.91,0.0,-0.2024,0.00018,16.82027]
[1779423942733,25.66,77749.91,0.0,-0.2024,0.00018,16.82027]
[1779423948016,25.66,77750.3,0.0,-0.20232,0.00018,16.81663]
[1779423948893,25.66,77750.22,0.0,-0.20234,0.00018,16.81731]
[1779423950038,25.66,77750.34,0.0,-0.20231,0.00018,16.81616]
[1779423950944,25.66,77750.65,0.0,-0.20225,0.00018,16.81335]
[1779423954002,25.66,77750.89,0.0,-0.20221,0.00018,16.81117]
[1779423954336,25.66,77750.89,0.0,-0.20221,0.00018,16.81117]
[1779423954995,25.66,77749.45,0.0,-0.20247,0.00018,16.82387]
[1779423960442,25.66,77744.06,0.0,-0.20345,0.00018,16.87137]
[1779423966013,25.65,77746.38,0.0,-0.20301,0.00018,16.85011]
[1779423973533,25.65,77747.23,0.0,-0.20283,0.00018,16.84138]
[1779423974664,25.65,77747.23,0.0,-0.20283,0.00018,16.84138]
[1779423975064,25.65,77741.64,0.0,-0.20386,0.00019,16.89077]
[1779423979853,25.65,77733.34,0.0,-0.20538,0.00019,16.9639]
[1779423985133,25.65,77736.5,0.0,-0.20478,0.00019,16.93497]
[1779423990654,25.64,77736.03,0.0,-0.20483,0.00019,16.93778]
[1779423996078,25.64,77734.07,0.0,-0.20513,0.00019,16.94921]
[1779424001165,25.64,77736.9,0.0,-0.20458,0.00019,16.92282]
[1779424008123,25.63,77731.32,0.0,-0.20558,0.00019,16.97063]
[1779424013817,25.63,77729.56,0.0,-0.20586,0.00019,16.98419]
[1779424019448,25.63,77729.0,0.0,-0.20594,0.00019,16.98795]
[1779424025414,25.62,77728.46,0.0,-0.206,0.00019,16.99031]
[1779424030942,25.62,77730.54,0.0,-0.20557,0.00019,16.96992]
[1779424035977,25.61,77734.47,0.0,-0.20481,0.00019,16.93351]
[1779424041014,25.61,77735.53,0.0,-0.20458,0.00019,16.92263]
[1779424046050,25.61,77740.22,0.0,-0.20369,0.00019,16.87966]
[1779424052415,25.6,77741.09,0.0,-0.20351,0.00019,16.87084]
[1779424058329,25.6,77742.71,0.0,-0.20314,0.00019,16.85015]
[1779424064176,25.6,77745.78,0.0,-0.20254,0.00018,16.82085]
[1779424069210,25.6,77751.07,0.0,-0.20154,0.00018,16.77254]
[1779424074694,25.59,77751.89,0.0,-0.20138,0.00018,16.76475]
[1779424080291,25.59,77751.53,0.0,-0.20143,0.00018,16.76702]
[1779424085322,25.59,77751.35,0.0,-0.20145,0.00018,16.76788]
[1779424090357,25.59,77750.52,0.0,-0.20159,0.00018,16.77476]
[1779424096401,25.59,77751.09,0.0,-0.20147,0.00018,16.76905]
[1779424105978,25.59,77751.31,0.0,-0.20142,0.00018,16.76631]
[1779424111506,25.59,77751.08,0.0,-0.20141,0.00018,16.76344]
[1779424119071,25.58,77751.05,0.0,-0.20141,0.00018,16.76318]
[1779424125110,25.58,77751.86,0.0,-0.20125,0.00018,16.75565]
[1779424130151,25.58,77751.65,0.0,-0.20129,0.00018,16.75735]
[1779424135356,25.58,77751.41,0.0,-0.20133,0.00018,16.75944]
[1779424141715,25.58,77756.43,0.0,-0.20039,0.00018,16.71335]
[1779424147015,25.58,77755.41,0.0,-0.20057,0.00018,16.72214]
[1779424152794,25.58,77755.21,0.0,-0.2006,0.00018,16.72343]
[1779424157828,25.58,77755.01,0.0,-0.20062,0.00018,16.72488]
[1779424162863,25.58,77754.89,0.0,-0.20064,0.00018,16.72564]
[1779424167898,25.58,77754.73,0.0,-0.20066,0.00018,16.72676]
[1779424172934,25.58,77754.51,0.0,-0.20066,0.00018,16.72398]
[1779424179983,25.58,77754.4,0.0,-0.20068,0.00018,16.72465]
[1779424185530,25.58,77754.43,0.0,-0.20067,0.00018,16.72422]
[1779424193074,25.58,77753.79,0.0,-0.20079,0.00018,16.73027]
[1779424198109,25.58,77753.59,0.0,-0.20083,0.00018,16.7323]
[1779424203145,25.58,77761.74,0.0,-0.19934,0.00018,16.65917]
[1779424208180,25.58,77760.21,0.0,-0.19962,0.00018,16.67308]
[1779424211202,25.58,77747.41,0.0,-0.20199,0.00018,16.7886]
[1779424216237,25.58,77744.79,0.0,-0.20249,0.00018,16.81277]
[1779424222514,25.58,77745.12,0.0,-0.20243,0.00018,16.80994]
[1779424228348,25.58,77741.53,0.0,-0.20311,0.00019,16.8432]
[1779424234363,25.58,77741.94,0.0,-0.20301,0.00019,16.8355]
[1779424239400,25.58,77742.59,0.0,-0.2029,0.00019,16.83003]
[1779424245441,25.59,77744.89,0.0,-0.20248,0.00018,16.80987]
[1779424250475,25.59,77743.35,0.0,-0.20278,0.00019,16.82412]
[1779424255680,25.59,77742.93,0.0,-0.20286,0.00019,16.82803]
[1779424261553,25.59,77742.31,0.0,-0.20298,0.00019,16.83412]
[1779424266587,25.59,77742.22,0.0,-0.20301,0.00019,16.83535]
[1779424272311,25.59,77738.83,0.0,-0.20364,0.00019,16.86587]
[1779424278670,25.59,77735.22,0.0,-0.20431,0.00019,16.89827]
[1779424286297,25.59,77734.72,0.0,-0.20441,0.00019,16.90273]
[1779424291763,25.59,77736.96,0.0,-0.20395,0.00019,16.87805]
[1779424297181,25.59,77736.79,0.0,-0.20399,0.00019,16.87973]
[1779424302839,25.59,77743.61,0.0,-0.20272,0.00019,16.81852]
[1779424307876,25.59,77744.58,0.0,-0.20253,0.00018,16.80955]
[1779424316446,25.59,77745.99,0.0,-0.20226,0.00018,16.7964]
[1779424321973,25.59,77745.99,0.0,-0.20225,0.00018,16.79606]
[1779424327009,25.59,77747.67,0.0,-0.20194,0.00018,16.78075]
[1779424332047,25.59,77746.77,0.0,-0.2021,0.00018,16.78849]
[1779424337162,25.58,77746.78,0.0,-0.20209,0.00018,16.78801]
[1779424343126,25.58,77747.22,0.0,-0.202,0.00018,16.78352]
[1779424348159,25.58,77748.19,0.0,-0.20181,0.00018,16.77446]
[1779424353194,25.58,77748.39,0.0,-0.20173,0.00018,16.76776]
[1779424360246,25.58,77748.03,0.0,-0.20179,0.00018,16.7705]
[1779424365281,25.58,77748.64,0.0,-0.20167,0.00018,16.7646]
[1779424370317,25.58,77747.56,0.0,-0.20186,0.00018,16.77396]
[1779424375352,25.58,77748.82,0.0,-0.20162,0.00018,16.76227]
[1779424380387,25.58,77748.95,0.0,-0.20159,0.00018,16.76074]
[1779424385421,25.58,77749.62,0.0,-0.20146,0.00018,16.75439]
[1779424390456,25.58,77750.06,0.0,-0.20137,0.00018,16.75013]
[1779424396499,25.58,77750.88,0.0,-0.20121,0.00018,16.74248]
[1779424401533,25.57,77750.98,0.0,-0.20119,0.00018,16.74136]
[1779424406569,25.57,77748.34,0.0,-0.20167,0.00018,16.76481]
[1779424411603,25.57,77749.38,0.0,-0.20143,0.00018,16.75057]
[1779424416638,25.57,77749.43,0.0,-0.20142,0.00018,16.74982]
[1779424421673,25.57,77749.51,0.0,-0.2014,0.00018,16.74881]
[1779424427226,25.57,77749.63,0.0,-0.20137,0.00018,16.74741]
[1779424432750,25.57,77752.34,0.0,-0.20086,0.00018,16.72258]
[1779424438793,25.57,77752.02,0.0,-0.20089,0.00018,16.72378]
[1779424443828,25.56,77751.51,0.0,-0.20096,0.00018,16.72759]
[1779424450532,25.56,77751.34,0.0,-0.20098,0.00018,16.72841]
[1779424450564,25.56,77751.34,0.0,-0.20098,0.00018,16.72841]
[1779424450640,25.56,77751.21,0.0,-0.201,0.00018,16.72904]
[1779424457437,25.56,77752.87,0.0,-0.20067,0.00018,16.713]
[1779424462961,25.56,77753.2,0.0,-0.20059,0.00018,16.70931]
[1779424467997,25.56,77754.18,0.0,-0.2004,0.00018,16.69979]
[1779424473035,25.55,77753.48,0.0,-0.20048,0.00018,16.70083]
[1779424478070,25.55,77752.79,0.0,-0.20059,0.00018,16.70665]
[1779424483627,25.55,77752.07,0.0,-0.20072,0.00018,16.71276]
[1779424489149,25.55,77747.99,0.0,-0.20147,0.00018,16.74943]
[1779424497736,25.55,77748.33,0.0,-0.20141,0.00018,16.7466]
[1779424503247,25.55,77751.09,0.0,-0.2009,0.00018,16.72157]
[1779424511305,25.55,77750.23,0.0,-0.20105,0.00018,16.72879]
[1779424512562,25.55,77727.91,0.0,-0.20519,0.00019,16.92889]
[1779424516062,25.55,77725.79,0.0,-0.20559,0.00019,16.94771]
[1779424516919,25.55,77726.21,0.0,-0.20551,0.00019,16.94395]
[1779424521931,25.55,77721.77,0.0,-0.20633,0.00019,16.98333]
[1779424523938,25.55,77711.38,0.0,-0.20828,0.00019,17.07558]
[1779424526588,25.55,77708.81,0.0,-0.20876,0.00019,17.09839]
[1779424526614,25.55,77708.81,0.0,-0.20876,0.00019,17.09839]
[1779424532104,25.55,77707.18,0.0,-0.20903,0.00019,17.10807]
[1779424537115,25.55,77709.4,0.0,-0.20861,0.00019,17.0882]
[1779424542134,25.55,77708.22,0.0,-0.20883,0.00019,17.09888]
[1779424547155,25.55,77714.33,0.0,-0.20767,0.00019,17.04403]
[1779424552179,25.55,77714.09,0.0,-0.20771,0.00019,17.04572]
[1779424553898,25.55,77705.14,0.0,-0.20939,0.00019,17.12514]
[1779424558909,25.54,77703.65,0.0,-0.20966,0.00019,17.13753]
[1779424563916,25.54,77701.87,0.0,-0.20997,0.00019,17.15223]
[1779424568934,25.54,77702.21,0.0,-0.2099,0.00019,17.14876]
[1779424573936,25.54,77696.03,0.0,-0.21108,0.00019,17.2039]
[1779424578938,25.54,77695.83,0.0,-0.21112,0.00019,17.20591]
[1779424583948,25.54,77695.97,0.0,-0.21109,0.00019,17.20467]
[1779424588965,25.54,77696.14,0.0,-0.21105,0.00019,17.2028]
[1779424593972,25.54,77696.28,0.0,-0.21098,0.00019,17.1967]
[1779424598985,25.54,77696.59,0.0,-0.21092,0.00019,17.19369]
[1779424604007,25.54,77697.29,0.0,-0.21078,0.00019,17.18727]
[1779424609030,25.54,77697.64,0.0,-0.21071,0.00019,17.18401]
[1779424614037,25.54,77697.94,0.0,-0.21065,0.00019,17.18123]
[1779424619050,25.54,77696.47,0.0,-0.21093,0.00019,17.19412]
[1779424624051,25.54,77697.98,0.0,-0.21064,0.00019,17.18057]
[1779424629051,25.54,77696.63,0.0,-0.21089,0.00019,17.19237]
[1779424634062,25.54,77698.62,0.0,-0.21051,0.00019,17.17442]
[1779424639089,25.54,77705.97,0.0,-0.20911,0.00019,17.10897]
[1779424644097,25.54,77709.03,0.0,-0.20854,0.00019,17.08196]
[1779424647978,25.54,77708.7,0.0,-0.2086,0.00019,17.08508]
[1779424647986,25.54,77708.7,0.0,-0.2086,0.00019,17.08508]
[1779424650037,25.54,77715.32,0.0,-0.20735,0.00019,17.02602]
[1779424650045,25.54,77715.32,0.0,-0.20735,0.00019,17.02602]
[1779424650063,25.54,77715.32,0.0,-0.20735,0.00019,17.02602]
[1779424652098,25.54,77715.22,0.0,-0.20733,0.00019,17.02219]
[1779424652104,25.54,77715.22,0.0,-0.20733,0.00019,17.02219]
[1779424657109,25.54,77713.32,0.0,-0.20768,0.00019,17.03877]
[1779424662138,25.54,77711.78,0.0,-0.20796,0.00019,17.052]
[1779424667139,25.53,77712.02,0.0,-0.20791,0.00019,17.04945]
[1779424672149,25.53,77712.17,0.0,-0.20787,0.00019,17.0476]
[1779424677165,25.53,77711.54,0.0,-0.20798,0.00019,17.0527]
[1779424682173,25.53,77707.43,0.0,-0.20874,0.00019,17.08878]
[1779424687199,25.53,77708.62,0.0,-0.2085,0.00019,17.07746]
[1779424692202,25.53,77708.96,0.0,-0.20842,0.00019,17.07375]
[1779424697231,25.53,77709.08,0.0,-0.20839,0.00019,17.072]
[1779424702258,25.52,77709.5,0.0,-0.20829,0.00019,17.06757]
[1779424707288,25.52,77711.65,0.0,-0.20787,0.00019,17.04781]
[1779424712290,25.52,77712.0,0.0,-0.20776,0.00019,17.03962]
[1779424717298,25.52,77711.44,0.0,-0.20786,0.00019,17.04412]
[1779424722305,25.52,77711.16,0.0,-0.2079,0.00019,17.04611]
[1779424727329,25.52,77710.62,0.0,-0.20799,0.00019,17.0504]
[1779424732343,25.52,77709.01,0.0,-0.20828,0.00019,17.0642]
[1779424734130,25.52,77693.41,0.0,-0.21124,0.00019,17.20283]
[1779424739146,25.52,77692.14,0.0,-0.21148,0.00019,17.21372]
[1779424740244,25.52,77692.28,0.0,-0.21145,0.00019,17.2125]
[1779424741121,25.52,77691.13,0.0,-0.21167,0.00019,17.22274]
[1779424742030,25.52,77680.44,0.0,-0.21371,0.00019,17.31735]
[1779424742569,25.52,77680.44,0.0,-0.21371,0.00019,17.31735]
[1779424742578,25.52,77680.44,0.0,-0.21371,0.00019,17.31735]
[1779424743102,25.52,77676.89,0.0,-0.21439,0.00019,17.3486]
[1779424744561,25.52,77677.54,0.0,-0.21427,0.00019,17.34275]
[1779424744575,25.52,77677.54,0.0,-0.21427,0.00019,17.34275]
[1779424745938,25.52,77677.41,0.0,-0.21429,0.00019,17.3439]
[1779424746620,25.52,77676.97,0.0,-0.21437,0.00019,17.3476]
[1779424746624,25.52,77676.97,0.0,-0.21437,0.00019,17.3476]
[1779424746950,25.51,77676.97,0.0,-0.21437,0.00019,17.34751]
[1779424750122,25.51,77676.58,0.0,-0.21444,0.00019,17.35086]
[1779424750138,25.51,77666.82,0.0,-0.21632,0.00019,17.43674]
[1779424756012,25.52,77666.53,0.0,-0.21639,0.00019,17.43993]
[1779424761052,25.52,77667.06,0.0,-0.2163,0.00019,17.43575]
[1779424766084,25.52,77669.03,0.0,-0.21592,0.00019,17.41843]
[1779424771120,25.52,77669.91,0.0,-0.2157,0.00019,17.40563]
[1779424776153,25.51,77671.43,0.0,-0.2154,0.00019,17.39178]
[1779424782196,25.52,77669.98,0.0,-0.21569,0.00019,17.40476]
[1779424784246,25.52,77659.55,0.0,-0.21771,0.00019,17.49653]
[1779424787714,25.52,77656.11,0.0,-0.21837,0.00019,17.52658]
[1779424788238,25.51,77656.08,0.0,-0.21837,0.00019,17.52667]
[1779424789767,25.51,77652.23,0.0,-0.21912,0.00019,17.56026]
[1779424789777,25.51,77652.23,0.0,-0.21912,0.00019,17.56026]
[1779424791814,25.51,77649.94,0.0,-0.21956,0.0002,17.58017]
[1779424791819,25.51,77649.94,0.0,-0.21956,0.0002,17.58017]
[1779424792885,25.51,77650.39,0.0,-0.21947,0.00019,17.57611]
[1779424792897,25.51,77650.39,0.0,-0.21947,0.00019,17.57611]
[1779424793854,25.51,77653.55,0.0,-0.21885,0.00019,17.54826]
[1779424793936,25.51,77653.79,0.0,-0.21881,0.00019,17.54616]
[1779424799869,25.51,77654.96,0.0,-0.21857,0.00019,17.53546]
[1779424805453,25.51,77654.58,0.0,-0.21864,0.00019,17.53848]
[1779424811399,25.51,77652.77,0.0,-0.21898,0.00019,17.55391]
[1779424817914,25.51,77652.23,0.0,-0.21908,0.00019,17.55838]
[1779424823482,25.51,77652.86,0.0,-0.21895,0.00019,17.55247]
[1779424830078,25.51,77657.06,0.0,-0.21813,0.00019,17.51548]
[1779424837581,25.51,77659.03,0.0,-0.2177,0.00019,17.4935]
[1779424843628,25.51,77656.5,0.0,-0.21819,0.00019,17.51545]
[1779424848663,25.51,77657.2,0.0,-0.21805,0.00019,17.50891]
[1779424855330,25.51,77657.19,0.0,-0.21804,0.00019,17.50881]
[1779424860297,25.5,77647.92,0.0,-0.21984,0.0002,17.58954]
[1779424864841,25.5,77644.63,0.0,-0.22048,0.0002,17.61813]
[1779424865239,25.5,77644.31,0.0,-0.22054,0.0002,17.62076]
[1779424870264,25.5,77641.91,0.0,-0.221,0.0002,17.64141]
[1779424875280,25.5,77640.97,0.0,-0.22118,0.0002,17.6491]
[1779424880304,25.5,77637.97,0.0,-0.22175,0.0002,17.67471]
[1779424880391,25.5,77646.14,0.0,-0.22015,0.0002,17.6032]
[1779424885416,25.5,77644.14,0.0,-0.22054,0.0002,17.62059]
[1779424890426,25.5,77641.09,0.0,-0.22113,0.0002,17.64713]
[1779424895442,25.5,77640.74,0.0,-0.22116,0.0002,17.64558]
[1779424900450,25.5,77643.18,0.0,-0.22068,0.0002,17.62399]
[1779424905451,25.5,77643.78,0.0,-0.22055,0.0002,17.61812]
[1779424910454,25.5,77644.38,0.0,-0.22041,0.0002,17.61223]
[1779424915461,25.49,77644.6,0.0,-0.22036,0.0002,17.60967]
[1779424920472,25.49,77644.6,0.0,-0.22034,0.0002,17.60905]
[1779424925491,25.49,77645.29,0.0,-0.2202,0.0002,17.6024]
[1779424930495,25.49,77645.29,0.0,-0.22018,0.0002,17.60183]
[1779424935511,25.49,77645.07,0.0,-0.22021,0.0002,17.60319]
[1779424940517,25.49,77645.07,0.0,-0.2202,0.0002,17.60266]
[1779424945530,25.49,77644.84,0.0,-0.22024,0.0002,17.60415]
[1779424950553,25.48,77644.84,0.0,-0.2202,0.0002,17.60272]
[1779424955560,25.48,77643.51,0.0,-0.22044,0.0002,17.61032]
[1779424960581,25.48,77643.48,0.0,-0.22045,0.0002,17.61084]
[1779424965594,25.48,77647.24,0.0,-0.21972,0.0002,17.57809]
[1779424970612,25.48,77647.39,0.0,-0.21969,0.0002,17.57696]
[1779424975635,25.48,77650.19,0.0,-0.21915,0.0002,17.55257]
[1779424980637,25.49,77652.91,0.0,-0.21862,0.00019,17.52885]
[1779424985650,25.49,77654.54,0.0,-0.21831,0.00019,17.51465]
[1779424990664,25.49,77657.51,0.0,-0.21773,0.00019,17.4887]
[1779424995689,25.49,77658.47,0.0,-0.21755,0.00019,17.4804]
[1779425000716,25.49,77659.5,0.0,-0.21735,0.00019,17.47147]
[1779425005717,25.49,77659.97,0.0,-0.21726,0.00019,17.46744]
[1779425010742,25.49,77656.78,0.0,-0.21788,0.00019,17.49552]
[1779425015746,25.49,77654.93,0.0,-0.21821,0.00019,17.50727]
[1779425020767,25.49,77656.05,0.0,-0.21799,0.00019,17.49749]
[1779425025777,25.49,77656.05,0.0,-0.21799,0.00019,17.49752]
[1779425030795,25.49,77653.97,0.0,-0.21839,0.00019,17.51579]
[1779425035824,25.49,77653.23,0.0,-0.21854,0.00019,17.52221]
[1779425040830,25.49,77650.99,0.0,-0.21897,0.0002,17.5418]
[1779425042474,25.49,77642.5,0.0,-0.22063,0.0002,17.61603]
[1779425047483,25.49,77641.51,0.0,-0.22082,0.0002,17.62447]
[1779425052499,25.49,77638.71,0.0,-0.22136,0.0002,17.64859]
[1779425057513,25.48,77636.0,0.0,-0.22189,0.0002,17.67188]
[1779425062523,25.48,77631.64,0.0,-0.22274,0.0002,17.70949]
[1779425067536,25.48,77628.74,0.0,-0.2233,0.0002,17.73413]
[1779425072559,25.48,77625.59,0.0,-0.22388,0.0002,17.75658]
[1779425077576,25.48,77623.84,0.0,-0.22421,0.0002,17.77114]
[1779425082596,25.48,77624.09,0.0,-0.22415,0.0002,17.76852]
[1779425087601,25.48,77624.99,0.0,-0.22396,0.0002,17.76029]
[1779425092610,25.48,77625.27,0.0,-0.2239,0.0002,17.75759]
[1779425097613,25.48,77622.6,0.0,-0.22442,0.0002,17.78048]
[1779425102640,25.48,77621.48,0.0,-0.22464,0.0002,17.78985]
[1779425107666,25.47,77616.62,0.0,-0.22559,0.0002,17.83161]
[1779425112690,25.47,77617.25,0.0,-0.22546,0.0002,17.82573]
[1779425117700,25.47,77619.37,0.0,-0.22503,0.0002,17.80692]
[1779425122717,25.47,77621.85,0.0,-0.22452,0.0002,17.78483]
[1779425127745,25.47,77623.54,0.0,-0.22418,0.0002,17.76974]
[1779425132748,25.47,77624.17,0.0,-0.22401,0.0002,17.75938]
[1779425137771,25.47,77624.17,0.0,-0.224,0.0002,17.75892]
[1779425142791,25.47,77625.69,0.0,-0.22369,0.0002,17.74529]
[1779425147806,25.46,77624.06,0.0,-0.224,0.0002,17.759]
[1779425152808,25.46,77625.64,0.0,-0.22368,0.0002,17.74469]
[1779425157824,25.46,77624.36,0.0,-0.22392,0.0002,17.75542]
[1779425162831,25.46,77618.6,0.0,-0.22506,0.0002,17.80512]
[1779425167840,25.46,77614.77,0.0,-0.22581,0.0002,17.83814]
[1779425172843,25.46,77616.75,0.0,-0.22541,0.0002,17.82069]
[1779425177873,25.46,77615.17,0.0,-0.22572,0.0002,17.83424]
[1779425182898,25.46,77615.76,0.0,-0.22561,0.0002,17.82933]
[1779425187911,25.46,77615.97,0.0,-0.22557,0.0002,17.82768]
[1779425192930,25.46,77617.93,0.0,-0.22515,0.0002,17.80629]
[1779425197962,25.46,77618.08,0.0,-0.22512,0.0002,17.80507]
[1779425202974,25.46,77616.21,0.0,-0.22549,0.0002,17.82127]
[1779425207986,25.46,77615.61,0.0,-0.22561,0.0002,17.82633]
[1779425213013,25.46,77612.56,0.0,-0.22621,0.0002,17.85249]
[1779425213864,25.46,77611.75,0.0,-0.22637,0.0002,17.85949]
[1779425213893,25.46,77611.75,0.0,-0.22637,0.0002,17.85949]
[1779425220299,25.46,77612.36,0.0,-0.22624,0.0002,17.85358]
[1779425225333,25.46,77613.11,0.0,-0.22607,0.0002,17.84656]
[1779425230368,25.46,77611.91,0.0,-0.2263,0.0002,17.85636]
[1779425231631,25.46,77611.91,0.0,-0.2263,0.0002,17.85636]
[1779425231712,25.46,77623.04,0.0,-0.22409,0.0002,17.75978]
[1779425231861,25.46,77623.04,0.0,-0.22409,0.0002,17.75978]
[1779425231927,25.46,77623.04,0.0,-0.22409,0.0002,17.75978]
[1779425231994,25.46,77623.04,0.0,-0.22409,0.0002,17.75978]
[1779425232020,25.46,77623.04,0.0,-0.22409,0.0002,17.75978]
[1779425232025,25.46,77623.04,0.0,-0.22409,0.0002,17.75978]
[1779425232048,25.46,77623.04,0.0,-0.22409,0.0002,17.75978]
[1779425232222,25.46,77623.04,0.0,-0.22409,0.0002,17.75978]
[1779425232262,25.46,77623.04,0.0,-0.22409,0.0002,17.75978]
[1779425232397,25.46,77623.04,0.0,-0.22409,0.0002,17.75978]
[1779425232423,25.46,77623.04,0.0,-0.22409,0.0002,17.75978]
[1779425232438,25.46,77623.04,0.0,-0.22409,0.0002,17.75978]
[1779425232488,25.46,77615.53,0.0,-0.22558,0.0002,17.82482]
[1779425236172,25.46,77614.99,0.0,-0.22568,0.0002,17.82935]
[1779425236199,25.46,77614.99,0.0,-0.22568,0.0002,17.82935]
[1779425236411,25.46,77621.21,0.0,-0.22444,0.0002,17.77536]
[1779425239907,25.45,77623.33,0.0,-0.22401,0.0002,17.75653]
[1779425240710,25.45,77623.91,0.0,-0.22389,0.0002,17.75127]
[1779425246482,25.45,77627.78,0.0,-0.22312,0.0002,17.71719]
[1779425252437,25.45,77628.15,0.0,-0.22305,0.0002,17.71391]
[1779425257559,25.45,77628.27,0.0,-0.22299,0.0002,17.70857]
[1779425262597,25.45,77627.45,0.0,-0.22316,0.0002,17.71586]
[1779425267630,25.45,77628.54,0.0,-0.22295,0.0002,17.70669]
[1779425272665,25.45,77615.61,0.0,-0.22552,0.0002,17.81932]
[1779425277703,25.45,77615.75,0.0,-0.22549,0.0002,17.81798]
[1779425282738,25.45,77615.16,0.0,-0.2256,0.0002,17.82306]
[1779425287772,25.46,77614.61,0.0,-0.22572,0.0002,17.82816]
[1779425292806,25.46,77610.7,0.0,-0.22651,0.0002,17.86233]
[1779425297841,25.46,77611.82,0.0,-0.22629,0.0002,17.85283]
[1779425302877,25.46,77610.97,0.0,-0.22647,0.0002,17.86068]
[1779425308150,25.46,77609.08,0.0,-0.22685,0.0002,17.87733]
[1779425308162,25.46,77609.08,0.0,-0.22685,0.0002,17.87733]
[1779425308168,25.46,77608.1,0.0,-0.22705,0.0002,17.88587]
[1779425313603,25.46,77604.85,0.0,-0.22767,0.0002,17.90971]
[1779425319404,25.46,77602.17,0.0,-0.22821,0.0002,17.93307]
[1779425325040,25.46,77606.75,0.0,-0.2273,0.0002,17.89394]
[1779425330108,25.46,77609.55,0.0,-0.22675,0.0002,17.87003]
[1779425335110,25.46,77610.14,0.0,-0.22664,0.0002,17.86516]
[1779425340143,25.46,77612.07,0.0,-0.22626,0.0002,17.84869]
[1779425346189,25.46,77612.96,0.0,-0.22609,0.0002,17.84125]
[1779425351220,25.46,77614.39,0.0,-0.22581,0.0002,17.82902]
[1779425357811,25.46,77615.8,0.0,-0.22553,0.0002,17.81692]
[1779425366324,25.46,77616.63,0.0,-0.22536,0.0002,17.80977]
[1779425371361,25.46,77617.77,0.0,-0.2251,0.0002,17.79534]
[1779425376401,25.46,77613.19,0.0,-0.22601,0.0002,17.83491]
[1779425376445,25.46,77613.19,0.0,-0.22601,0.0002,17.83491]
[1779425376455,25.46,77613.19,0.0,-0.22601,0.0002,17.83491]
[1779425376557,25.46,77612.82,0.0,-0.22608,0.0002,17.83804]
[1779425377906,25.46,77612.82,0.0,-0.22608,0.0002,17.83798]
[1779425378409,25.46,77612.96,0.0,-0.22605,0.0002,17.83672]
[1779425383444,25.46,77610.9,0.0,-0.22645,0.0002,17.85428]
[1779425390142,25.46,77608.25,0.0,-0.22698,0.0002,17.87695]
[1779425396535,25.46,77606.44,0.0,-0.22733,0.0002,17.89209]
[1779425401571,25.46,77604.87,0.0,-0.22764,0.0002,17.90539]
[1779425407613,25.46,77603.13,0.0,-0.22798,0.0002,17.92002]
[1779425416677,25.46,77607.29,0.0,-0.22714,0.0002,17.88371]
[1779425421714,25.46,77612.8,0.0,-0.22603,0.0002,17.83573]
[1779425423037,25.46,77614.1,0.0,-0.22577,0.0002,17.82445]
[1779425423048,25.46,77614.1,0.0,-0.22577,0.0002,17.82445]
[1779425423730,25.46,77614.1,0.0,-0.22577,0.0002,17.82443]
[1779425428763,25.46,77615.43,0.0,-0.2255,0.0002,17.8128]
[1779425433800,25.46,77619.04,0.0,-0.22473,0.0002,17.77637]
[1779425437394,25.45,77618.55,0.0,-0.22482,0.0002,17.78022]
[1779425437424,25.45,77618.55,0.0,-0.22482,0.0002,17.78022]
[1779425442862,25.45,77622.36,0.0,-0.22406,0.0002,17.7466]
[1779425447898,25.45,77625.95,0.0,-0.22334,0.0002,17.71527]
[1779425452936,25.45,77626.9,0.0,-0.22316,0.0002,17.70712]
[1779425457971,25.45,77630.43,0.0,-0.22246,0.0002,17.67663]
[1779425463024,25.46,77630.99,0.0,-0.22237,0.0002,17.6724]
[1779425465240,25.46,77630.47,0.0,-0.22248,0.0002,17.67717]
[1779425465893,25.46,77630.47,0.0,-0.22248,0.0002,17.67717]
[1779425465928,25.46,77630.47,0.0,-0.22248,0.0002,17.67717]
[1779425466021,25.46,77630.47,0.0,-0.22248,0.0002,17.67717]
[1779425466051,25.46,77630.47,0.0,-0.22248,0.0002,17.67717]
[1779425466047,25.46,77631.83,0.0,-0.22221,0.0002,17.66532]
[1779425466066,25.46,77631.83,0.0,-0.22221,0.0002,17.66532]
[1779425466220,25.46,77631.83,0.0,-0.22221,0.0002,17.66532]
[1779425466302,25.46,77631.83,0.0,-0.22221,0.0002,17.66532]
[1779425466328,25.46,77631.83,0.0,-0.22221,0.0002,17.66532]
[1779425466503,25.46,77631.83,0.0,-0.22221,0.0002,17.66532]
[1779425466540,25.46,77631.83,0.0,-0.22221,0.0002,17.66532]
[1779425466740,25.46,77631.83,0.0,-0.22221,0.0002,17.66532]
[1779425466757,25.46,77631.83,0.0,-0.22221,0.0002,17.66532]
[1779425466959,25.46,77631.83,0.0,-0.22221,0.0002,17.66532]
[1779425466991,25.46,77631.83,0.0,-0.22221,0.0002,17.66532]
[1779425467053,25.46,77644.63,0.0,-0.2197,0.0002,17.55368]
[1779425467233,25.46,77644.63,0.0,-0.2197,0.0002,17.55368]
[1779425467259,25.46,77644.63,0.0,-0.2197,0.0002,17.55368]
[1779425467456,25.46,77644.63,0.0,-0.2197,0.0002,17.55368]
[1779425467499,25.46,77644.63,0.0,-0.2197,0.0002,17.55368]
[1779425467640,25.46,77644.63,0.0,-0.2197,0.0002,17.55368]
[1779425467686,25.46,77644.63,0.0,-0.2197,0.0002,17.55368]
[1779425467717,25.46,77644.63,0.0,-0.2197,0.0002,17.55368]
[1779425467739,25.46,77644.63,0.0,-0.2197,0.0002,17.55368]
[1779425468062,25.46,77643.28,0.0,-0.21996,0.0002,17.56558]
[1779425470481,25.46,77643.29,0.0,-0.21996,0.0002,17.56564]
[1779425470492,25.46,77643.29,0.0,-0.21996,0.0002,17.56564]
[1779425470564,25.46,77643.29,0.0,-0.21996,0.0002,17.56564]
[1779425470582,25.46,77643.29,0.0,-0.21996,0.0002,17.56564]
[1779425470599,25.46,77643.29,0.0,-0.21996,0.0002,17.56564]
[1779425470606,25.46,77643.29,0.0,-0.21996,0.0002,17.56564]
[1779425470611,25.46,77643.29,0.0,-0.21996,0.0002,17.56564]
[1779425470642,25.46,77643.29,0.0,-0.21996,0.0002,17.56564]
[1779425470711,25.46,77643.29,0.0,-0.21996,0.0002,17.56564]
[1779425470730,25.46,77643.29,0.0,-0.21996,0.0002,17.56564]
[1779425470816,25.46,77643.29,0.0,-0.21996,0.0002,17.56564]
[1779425470848,25.46,77643.29,0.0,-0.21996,0.0002,17.56564]
[1779425470921,25.46,77643.29,0.0,-0.21996,0.0002,17.56564]
[1779425470941,25.46,77643.29,0.0,-0.21996,0.0002,17.56564]
[1779425471026,25.46,77643.29,0.0,-0.21996,0.0002,17.56564]
[1779425471054,25.46,77643.29,0.0,-0.21996,0.0002,17.56564]
[1779425471082,25.46,77644.83,0.0,-0.21967,0.0002,17.55224]
[1779425471267,25.46,77644.83,0.0,-0.21967,0.0002,17.55224]
[1779425472087,25.46,77644.52,0.0,-0.21973,0.0002,17.55505]
[1779425474153,25.46,77643.98,0.0,-0.21984,0.0002,17.55987]
[1779425475034,25.46,77645.8,0.0,-0.21948,0.0002,17.54399]
[1779425475995,25.46,77633.07,0.0,-0.22198,0.0002,17.65527]
[1779425481003,25.46,77628.77,0.0,-0.22282,0.0002,17.69246]
[1779425486023,25.46,77630.04,0.0,-0.22256,0.0002,17.68108]
[1779425491051,25.46,77630.59,0.0,-0.22245,0.0002,17.67616]
[1779425493779,25.46,77634.34,0.0,-0.22168,0.0002,17.6389]
[1779425493847,25.46,77634.34,0.0,-0.22168,0.0002,17.6389]
[1779425493879,25.46,77634.34,0.0,-0.22168,0.0002,17.6389]
[1779425493880,25.46,77634.13,0.0,-0.22172,0.0002,17.64074]
[1779425499756,25.46,77628.94,0.0,-0.22274,0.0002,17.68602]
[1779425499808,25.46,77629.03,0.0,-0.22272,0.0002,17.68519]
[1779425505323,25.46,77629.21,0.0,-0.22268,0.0002,17.68343]
[1779425510359,25.45,77624.49,0.0,-0.22361,0.0002,17.72425]
[1779425515394,25.45,77625.43,0.0,-0.22342,0.0002,17.7157]
[1779425524456,25.45,77624.76,0.0,-0.22353,0.0002,17.72078]
[1779425529492,25.45,77631.79,0.0,-0.22214,0.0002,17.65955]
[1779425534528,25.45,77631.53,0.0,-0.2222,0.0002,17.6618]
[1779425539561,25.45,77631.72,0.0,-0.22216,0.0002,17.66013]
[1779425545603,25.45,77631.19,0.0,-0.22226,0.0002,17.6647]
[1779425550638,25.45,77630.69,0.0,-0.22236,0.0002,17.669]
[1779425558695,25.45,77631.24,0.0,-0.22221,0.0002,17.65962]
[1779425563731,25.45,77630.81,0.0,-0.2223,0.0002,17.66332]
[1779425568766,25.45,77635.07,0.0,-0.22146,0.0002,17.62627]
[1779425573801,25.45,77628.3,0.0,-0.22279,0.0002,17.68531]
[1779425578836,25.45,77631.37,0.0,-0.22219,0.0002,17.65842]
[1779425585886,25.45,77632.0,0.0,-0.22206,0.0002,17.65294]
[1779425590919,25.45,77632.01,0.0,-0.22206,0.0002,17.65286]
[1779425596169,25.45,77632.04,0.0,-0.22205,0.0002,17.6526]
[1779425602000,25.45,77633.56,0.0,-0.22175,0.0002,17.63936]
[1779425607008,25.45,77633.13,0.0,-0.22184,0.0002,17.64327]
[1779425612069,25.45,77632.18,0.0,-0.222,0.0002,17.64716]
[1779425617104,25.45,77628.53,0.0,-0.22272,0.0002,17.67901]
[1779425622141,25.45,77625.5,0.0,-0.22332,0.0002,17.7054]
[1779425629191,25.45,77626.51,0.0,-0.22312,0.0002,17.69661]
[1779425634226,25.45,77625.45,0.0,-0.22333,0.0002,17.70586]
[1779425639800,25.45,77625.39,0.0,-0.22334,0.0002,17.70641]
[1779425645456,25.45,77624.74,0.0,-0.22347,0.0002,17.71209]
[1779425651346,25.45,77621.57,0.0,-0.22409,0.0002,17.73947]
[1779425656381,25.45,77622.01,0.0,-0.224,0.0002,17.73549]
[1779425662425,25.45,77624.3,0.0,-0.22355,0.0002,17.71542]
[1779425667459,25.45,77625.28,0.0,-0.22335,0.0002,17.70677]
[1779425672494,25.45,77625.21,0.0,-0.22332,0.0002,17.70274]
[1779425677530,25.45,77626.47,0.0,-0.22307,0.0002,17.69165]
[1779425683572,25.45,77626.81,0.0,-0.223,0.0002,17.68855]
[1779425689090,25.45,77624.84,0.0,-0.22339,0.0002,17.70554]
[1779425689255,25.45,77623.21,0.0,-0.22371,0.0002,17.71966]
[1779425691155,25.45,77623.21,0.0,-0.22371,0.0002,17.7196]
[1779425691260,25.45,77623.21,0.0,-0.22371,0.0002,17.7196]
[1779425691298,25.45,77623.39,0.0,-0.22367,0.0002,17.71797]
[1779425692199,25.45,77596.13,0.0,-0.22912,0.0002,17.95398]
[1779425693283,25.45,77591.66,0.0,-0.23001,0.0002,17.99236]
[1779425694076,25.45,77591.66,0.0,-0.23001,0.0002,17.99236]
[1779425694081,25.45,77591.66,0.0,-0.23001,0.0002,17.99236]
[1779425694093,25.45,77591.66,0.0,-0.23001,0.0002,17.99236]
[1779425694242,25.45,77591.73,0.0,-0.23,0.0002,17.99168]
[1779425696190,25.45,77591.73,0.0,-0.23,0.0002,17.9916]
[1779425696201,25.45,77591.73,0.0,-0.23,0.0002,17.9916]
[1779425696239,25.45,77591.73,0.0,-0.23,0.0002,17.9916]
[1779425696258,25.45,77591.73,0.0,-0.22999,0.0002,17.99152]
[1779425696863,25.45,77591.73,0.0,-0.22999,0.0002,17.99152]
[1779425696898,25.45,77591.73,0.0,-0.22999,0.0002,17.99152]
[1779425696939,25.45,77592.17,0.0,-0.2299,0.0002,17.98765]
[1779425698216,25.45,77592.17,0.0,-0.2299,0.0002,17.98765]
[1779425698256,25.45,77592.09,0.0,-0.22992,0.0002,17.98824]
[1779425703713,25.45,77589.59,0.0,-0.2304,0.0002,18.00882]
[1779425708749,25.44,77590.74,0.0,-0.23015,0.0002,17.99809]
[1779425713784,25.44,77591.4,0.0,-0.23,0.0002,17.99175]
[1779425718818,25.44,77591.05,0.0,-0.23006,0.0002,17.99404]
[1779425725867,25.44,77590.16,0.0,-0.23021,0.0002,18.00057]
[1779425730903,25.43,77589.58,0.0,-0.23031,0.0002,18.00468]
[1779425739965,25.43,77589.66,0.0,-0.23022,0.0002,17.99792]
[1779425745004,25.43,77589.85,0.0,-0.23016,0.0002,17.99538]
[1779425750035,25.43,77591.02,0.0,-0.2299,0.0002,17.9843]
[1779425755072,25.42,77593.71,0.0,-0.22934,0.0002,17.96017]
[1779425760106,25.42,77595.33,0.0,-0.22899,0.0002,17.94536]
[1779425765141,25.42,77594.63,0.0,-0.22911,0.0002,17.95047]
[1779425770175,25.42,77596.77,0.0,-0.22866,0.0002,17.93113]
[1779425775210,25.41,77602.4,0.0,-0.22751,0.0002,17.88173]
[1779425780246,25.41,77602.52,0.0,-0.22747,0.0002,17.88009]
[1779425785281,25.41,77607.11,0.0,-0.22654,0.0002,17.83991]
[1779425790326,25.41,77607.75,0.0,-0.22641,0.0002,17.83398]
[1779425795353,25.41,77609.86,0.0,-0.22594,0.0002,17.81094]
[1779425801397,25.41,77609.73,0.0,-0.22596,0.0002,17.81176]
[1779425806433,25.41,77609.78,0.0,-0.22595,0.0002,17.81108]
[1779425812402,25.41,77610.1,0.0,-0.22588,0.0002,17.80807]
[1779425817508,25.41,77606.88,0.0,-0.22651,0.0002,17.83558]
[1779425822903,25.41,77607.21,0.0,-0.22644,0.0002,17.83236]
[1779425828585,25.4,77609.27,0.0,-0.22601,0.0002,17.81389]
[1779425833621,25.4,77609.84,0.0,-0.22589,0.0002,17.8085]
[1779425841207,25.4,77610.05,0.0,-0.22583,0.0002,17.80575]
[1779425846712,25.4,77609.83,0.0,-0.22586,0.0002,17.80707]
[1779425851746,25.4,77609.34,0.0,-0.22591,0.0002,17.80623]
[1779425861347,25.39,77607.92,0.0,-0.22616,0.0002,17.81731]
[1779425866853,25.39,77611.89,0.0,-0.22536,0.0002,17.78223]
[1779425869186,25.39,77612.09,0.0,-0.22531,0.0002,17.78043]
[1779425869194,25.39,77612.09,0.0,-0.22531,0.0002,17.78043]
[1779425869247,25.39,77611.72,0.0,-0.22539,0.0002,17.78358]
[1779425874908,25.39,77611.68,0.0,-0.22539,0.0002,17.7836]
[1779425879936,25.39,77613.47,0.0,-0.22503,0.0002,17.76797]
[1779425885989,25.39,77610.64,0.0,-0.22559,0.0002,17.79252]
[1779425891559,25.39,77609.94,0.0,-0.22573,0.0002,17.79859]
[1779425897067,25.39,77609.02,0.0,-0.22592,0.0002,17.8066]
[1779425904116,25.39,77608.6,0.0,-0.226,0.0002,17.81022]
[1779425909151,25.39,77607.83,0.0,-0.22615,0.0002,17.81684]
[1779425914186,25.39,77606.9,0.0,-0.2263,0.0002,17.82031]
[1779425919221,25.39,77606.46,0.0,-0.22639,0.0002,17.82401]
[1779425925262,25.39,77604.16,0.0,-0.22684,0.0002,17.84372]
[1779425930843,25.39,77606.37,0.0,-0.2264,0.0002,17.82452]
[1779425937346,25.39,77606.07,0.0,-0.22646,0.0002,17.82704]
[1779425942382,25.39,77606.4,0.0,-0.2264,0.0002,17.8244]
[1779425947416,25.39,77605.44,0.0,-0.22659,0.0002,17.83297]
[1779425953464,25.39,77605.77,0.0,-0.22653,0.0002,17.83038]
[1779425958499,25.39,77605.97,0.0,-0.2265,0.0002,17.82889]
[1779425963534,25.39,77605.93,0.0,-0.22651,0.0002,17.82948]
[1779425968568,25.39,77604.33,0.0,-0.22684,0.0002,17.8436]
[1779425973603,25.39,77604.52,0.0,-0.22677,0.0002,17.83761]
[1779425978668,25.39,77605.94,0.0,-0.22649,0.0002,17.82544]
[1779425983707,25.39,77606.64,0.0,-0.22635,0.0002,17.81947]
[1779425988737,25.39,77607.82,0.0,-0.22611,0.0002,17.80933]
[1779425997802,25.39,77608.63,0.0,-0.22596,0.0002,17.80249]
[1779426002475,25.39,77609.94,0.0,-0.2257,0.0002,17.79117]
[1779426002525,25.39,77604.7,0.0,-0.22674,0.0002,17.83664]
[1779426005454,25.4,77596.87,0.0,-0.22832,0.0002,17.9045]
[1779426008404,25.4,77597.15,0.0,-0.22826,0.0002,17.9021]
[1779426008505,25.4,77597.68,0.0,-0.22816,0.0002,17.89753]
[1779426010646,25.4,77605.82,0.0,-0.22653,0.0002,17.82718]
[1779426015928,25.4,77607.14,0.0,-0.22627,0.0002,17.81627]
[1779426020964,25.4,77607.03,0.0,-0.22631,0.0002,17.81772]
[1779426025997,25.4,77607.01,0.0,-0.22632,0.0002,17.81845]
[1779426031034,25.4,77605.9,0.0,-0.22652,0.0002,17.82392]
[1779426038083,25.4,77607.04,0.0,-0.2263,0.0002,17.8147]
[1779426044126,25.4,77602.0,0.0,-0.22732,0.0002,17.85862]
[1779426050567,25.4,77603.39,0.0,-0.22704,0.0002,17.84672]
[1779426055630,25.4,77603.94,0.0,-0.22694,0.0002,17.84208]
[1779426056101,25.4,77603.94,0.0,-0.22694,0.0002,17.84215]
[1779426056144,25.4,77603.94,0.0,-0.22694,0.0002,17.84215]
[1779426056151,25.4,77603.94,0.0,-0.22694,0.0002,17.84215]
[1779426056154,25.4,77603.94,0.0,-0.22694,0.0002,17.84215]
[1779426056211,25.4,77603.94,0.0,-0.22694,0.0002,17.84218]
[1779426058023,25.4,77602.95,0.0,-0.22714,0.0002,17.85076]
[1779426058116,25.4,77602.95,0.0,-0.22714,0.0002,17.85077]
[1779426060893,25.4,77602.95,0.0,-0.22714,0.0002,17.8508]
[1779426060908,25.4,77602.95,0.0,-0.22714,0.0002,17.8508]
[1779426061865,25.4,77601.83,0.0,-0.22736,0.0002,17.86048]
[1779426062650,25.4,77599.56,0.0,-0.22782,0.0002,17.88013]
[1779426063911,25.4,77599.56,0.0,-0.22782,0.0002,17.88013]
[1779426063924,25.4,77599.56,0.0,-0.22782,0.0002,17.88013]
[1779426068028,25.4,77599.56,0.0,-0.22782,0.0002,17.8802]
[1779426068615,25.4,77593.39,0.0,-0.22906,0.0002,17.93345]
[1779426073637,25.4,77591.51,0.0,-0.22944,0.0002,17.94971]
[1779426078646,25.4,77591.51,0.0,-0.22945,0.0002,17.9498]
[1779426083666,25.41,77590.11,0.0,-0.22973,0.0002,17.96207]
[1779426088678,25.41,77590.11,0.0,-0.22974,0.0002,17.96231]
[1779426093685,25.41,77591.8,0.0,-0.22937,0.0002,17.94353]
[1779426098697,25.41,77591.8,0.0,-0.22937,0.0002,17.94384]
[1779426103728,25.41,77592.06,0.0,-0.22933,0.0002,17.94191]
[1779426108738,25.41,77589.66,0.0,-0.22982,0.0002,17.96278]
[1779426113744,25.41,77590.69,0.0,-0.22962,0.0002,17.95411]
[1779426118750,25.41,77591.25,0.0,-0.22951,0.0002,17.94957]
[1779426123768,25.41,77591.4,0.0,-0.22948,0.0002,17.94854]
[1779426128781,25.41,77591.4,0.0,-0.22949,0.0002,17.94879]
[1779426133803,25.41,77592.01,0.0,-0.22937,0.0002,17.9438]
[1779426138824,25.41,77593.29,0.0,-0.22912,0.0002,17.93307]
[1779426143847,25.41,77599.98,0.0,-0.22779,0.0002,17.87585]
[1779426148876,25.42,77599.55,0.0,-0.22788,0.0002,17.87999]
[1779426153882,25.42,77602.65,0.0,-0.22723,0.0002,17.8491]
[1779426156272,25.42,77604.17,0.0,-0.22693,0.0002,17.83613]
[1779426156403,25.42,77604.55,0.0,-0.22686,0.0002,17.83294]
[1779426158930,25.42,77608.04,0.0,-0.22616,0.0002,17.80261]
[1779426158937,25.42,77608.04,0.0,-0.22616,0.0002,17.80261]
[1779426159011,25.42,77608.32,0.0,-0.2261,0.0002,17.80018]
[1779426164981,25.42,77609.14,0.0,-0.22594,0.0002,17.79295]
[1779426170014,25.42,77610.94,0.0,-0.22557,0.0002,17.77723]
[1779426172750,25.42,77610.29,0.0,-0.2257,0.0002,17.78285]
[1779426178071,25.42,77609.92,0.0,-0.22577,0.0002,17.78591]
[1779426182992,25.42,77610.01,0.0,-0.22575,0.0002,17.78499]
[1779426189182,25.42,77610.06,0.0,-0.22574,0.0002,17.78443]
[1779426195191,25.41,77610.86,0.0,-0.22558,0.0002,17.77735]
[1779426201412,25.41,77608.19,0.0,-0.22611,0.0002,17.80039]
[1779426206416,25.41,77607.48,0.0,-0.22624,0.0002,17.80632]
[1779426206939,25.41,77607.48,0.0,-0.22624,0.0002,17.80613]
[1779426207593,25.41,77607.48,0.0,-0.22624,0.0002,17.80613]
[1779426211809,25.41,77602.04,0.0,-0.22732,0.0002,17.8528]
[1779426212025,25.41,77601.59,0.0,-0.22737,0.0002,17.85205]
[1779426212654,25.41,77601.59,0.0,-0.22737,0.0002,17.85205]
[1779426212802,25.41,77583.56,0.0,-0.23101,0.0002,18.00735]
[1779426214326,25.41,77577.49,0.0,-0.23224,0.0002,18.05932]
[1779426219360,25.41,77582.89,0.0,-0.23114,0.0002,18.01285]
[1779426225401,25.41,77585.43,0.0,-0.23062,0.0002,17.99073]
[1779426230438,25.41,77583.93,0.0,-0.23092,0.0002,18.00352]
[1779426236479,25.41,77580.33,0.0,-0.23164,0.0002,18.03414]
[1779426240450,25.41,77578.06,0.0,-0.2321,0.0002,18.05353]
[1779426240506,25.41,77577.15,0.0,-0.23229,0.0002,18.06133]
[1779426242507,25.41,77575.88,0.0,-0.23254,0.0002,18.0722]
[1779426242580,25.41,77577.78,0.0,-0.23216,0.0002,18.05597]
[1779426246461,25.41,77578.76,0.0,-0.23196,0.0002,18.04756]
[1779426246563,25.41,77581.57,0.0,-0.23139,0.0002,18.02346]
[1779426251583,25.41,77583.68,0.0,-0.23095,0.0002,18.005]
[1779426256618,25.41,77584.41,0.0,-0.2308,0.0002,17.99835]
[1779426261654,25.41,77583.63,0.0,-0.23094,0.0002,18.00462]
[1779426266689,25.41,77587.29,0.0,-0.2302,0.0002,17.97285]
[1779426267121,25.41,77587.29,0.0,-0.2302,0.0002,17.97285]
[1779426267696,25.41,77587.12,0.0,-0.23023,0.0002,17.97427]
[1779426272731,25.4,77587.9,0.0,-0.23003,0.0002,17.96288]
[1779426277767,25.4,77584.05,0.0,-0.23081,0.0002,17.99579]
[1779426279734,25.4,77584.48,0.0,-0.23072,0.0002,17.99204]
[1779426279757,25.4,77584.48,0.0,-0.23072,0.0002,17.99204]
[1779426279878,25.4,77588.49,0.0,-0.22991,0.0002,17.95755]
[1779426284608,25.4,77595.88,0.0,-0.22842,0.0002,17.89415]
[1779426284817,25.41,77595.59,0.0,-0.22848,0.0002,17.89672]
[1779426289851,25.41,77597.06,0.0,-0.22819,0.0002,17.8843]
[1779426293847,25.41,77600.51,0.0,-0.2275,0.0002,17.85468]
[1779426294910,25.41,77600.92,0.0,-0.22742,0.0002,17.8512]
[1779426295820,25.41,77601.19,0.0,-0.22737,0.0002,17.84893]
[1779426295897,25.41,77595.38,0.0,-0.22854,0.0002,17.89916]
[1779426298603,25.41,77593.05,0.0,-0.22901,0.0002,17.91931]
[1779426298608,25.41,77593.05,0.0,-0.22901,0.0002,17.91931]
[1779426298631,25.41,77593.05,0.0,-0.22901,0.0002,17.91931]
[1779426298917,25.41,77593.6,0.0,-0.2289,0.0002,17.91461]
[1779426300069,25.41,77595.68,0.0,-0.22848,0.0002,17.89673]
[1779426300078,25.41,77595.68,0.0,-0.22848,0.0002,17.89673]
[1779426300084,25.41,77595.68,0.0,-0.22848,0.0002,17.89673]
[1779426306227,25.41,77600.01,0.0,-0.22761,0.0002,17.85949]
[1779426312016,25.41,77601.47,0.0,-0.22732,0.0002,17.84668]
[1779426317058,25.41,77599.15,0.0,-0.22778,0.0002,17.86666]
[1779426322429,25.41,77596.58,0.0,-0.22829,0.0002,17.88869]
[1779426322448,25.41,77596.58,0.0,-0.22829,0.0002,17.88869]
[1779426322608,25.41,77596.58,0.0,-0.22829,0.0002,17.88869]
[1779426322703,25.41,77597.0,0.0,-0.22821,0.0002,17.88493]
[1779426332476,25.41,77597.88,0.0,-0.22803,0.0002,17.8772]
[1779426341223,25.4,77601.4,0.0,-0.22728,0.0002,17.84198]
[1779426348275,25.4,77604.91,0.0,-0.22657,0.0002,17.81152]
[1779426353310,25.4,77606.76,0.0,-0.2262,0.0002,17.79531]
[1779426358344,25.4,77607.22,0.0,-0.2261,0.0002,17.79107]
[1779426363382,25.4,77607.72,0.0,-0.22599,0.0002,17.78648]
[1779426368415,25.4,77612.91,0.0,-0.22495,0.0002,17.74108]
[1779426373451,25.4,77616.18,0.0,-0.22429,0.0002,17.71251]
[1779426378486,25.4,77619.21,0.0,-0.22369,0.0002,17.68628]
[1779426383519,25.4,77618.61,0.0,-0.22382,0.0002,17.69185]
[1779426388440,25.4,77617.53,0.0,-0.22405,0.0002,17.70163]
[1779426388482,25.4,77617.53,0.0,-0.22405,0.0002,17.70163]
[1779426388823,25.4,77621.48,0.0,-0.22326,0.0002,17.66732]
[1779426394597,25.41,77628.65,0.0,-0.22181,0.0002,17.60055]
[1779426399631,25.4,77627.3,0.0,-0.22207,0.0002,17.61204]
[1779426404412,25.4,77627.7,0.0,-0.22199,0.0002,17.6086]
[1779426404420,25.4,77627.7,0.0,-0.22199,0.0002,17.6086]
[1779426404669,25.4,77628.07,0.0,-0.22192,0.0002,17.60543]
[1779426409704,25.41,77628.17,0.0,-0.22191,0.0002,17.60474]
[1779426414739,25.41,77628.55,0.0,-0.22184,0.0002,17.60163]
[1779426419774,25.41,77628.07,0.0,-0.22194,0.0002,17.60608]
[1779426425816,25.41,77626.57,0.0,-0.22224,0.0002,17.61955]
[1779426431858,25.41,77625.24,0.0,-0.22251,0.0002,17.63158]
[1779426435886,25.41,77635.75,0.0,-0.22044,0.0002,17.53986]
[1779426440921,25.41,77633.9,0.0,-0.22081,0.0002,17.55633]
[1779426447790,25.41,77632.33,0.0,-0.22113,0.0002,17.57024]
[1779426449033,25.41,77621.35,0.0,-0.2233,0.0002,17.66629]
[1779426450860,25.41,77621.35,0.0,-0.2233,0.0002,17.66629]
[1779426451113,25.41,77621.35,0.0,-0.22327,0.0002,17.66182]
[1779426456119,25.41,77623.94,0.0,-0.22276,0.0002,17.63935]
[1779426460074,25.41,77632.62,0.0,-0.22105,0.0002,17.56407]
[1779426465098,25.41,77632.51,0.0,-0.22109,0.0002,17.56572]
[1779426470099,25.42,77630.0,0.0,-0.2216,0.0002,17.58833]
[1779426475102,25.42,77631.1,0.0,-0.2214,0.0002,17.57955]
[1779426475357,25.42,77631.06,0.0,-0.22142,0.0002,17.58026]
[1779426475446,25.42,77631.06,0.0,-0.22142,0.0002,17.58026]
[1779426475508,25.42,77631.06,0.0,-0.22142,0.0002,17.58026]
[1779426475538,25.42,77634.32,0.0,-0.22077,0.0002,17.55173]
[1779426476818,25.42,77634.32,0.0,-0.22077,0.0002,17.55173]
[1779426476828,25.42,77639.38,0.0,-0.21978,0.0002,17.50755]
[1779426478162,25.42,77639.15,0.0,-0.21983,0.0002,17.50971]
[1779426478197,25.42,77639.15,0.0,-0.21983,0.0002,17.50971]
[1779426478329,25.42,77638.89,0.0,-0.21988,0.0002,17.51199]
[1779426480898,25.42,77638.68,0.0,-0.21992,0.0002,17.51396]
[1779426480988,25.42,77638.15,0.0,-0.22003,0.0002,17.51887]
[1779426483629,25.42,77637.69,0.0,-0.22012,0.0002,17.52291]
[1779426483660,25.42,77637.69,0.0,-0.22012,0.0002,17.52291]
[1779426484978,25.42,77634.43,0.0,-0.22077,0.0002,17.55173]
[1779426484989,25.42,77634.43,0.0,-0.22077,0.0002,17.55173]
[1779426485080,25.42,77634.82,0.0,-0.2207,0.0002,17.54856]
[1779426490106,25.42,77634.44,0.0,-0.22078,0.0002,17.55227]
[1779426495116,25.42,77634.86,0.0,-0.22072,0.0002,17.54949]
[1779426500138,25.43,77631.71,0.0,-0.22135,0.0002,17.57746]
[1779426505157,25.43,77628.32,0.0,-0.22203,0.0002,17.60757]
[1779426510161,25.43,77626.04,0.0,-0.22249,0.0002,17.62773]
[1779426515161,25.43,77625.01,0.0,-0.22266,0.0002,17.63247]
[1779426520184,25.43,77623.84,0.0,-0.2229,0.0002,17.64297]
[1779426525198,25.43,77623.93,0.0,-0.22289,0.0002,17.64249]
[1779426530211,25.43,77622.2,0.0,-0.22324,0.0002,17.65786]
[1779426535231,25.43,77621.64,0.0,-0.22336,0.0002,17.66303]
[1779426540246,25.43,77621.77,0.0,-0.22334,0.0002,17.66219]
[1779426545254,25.43,77619.96,0.0,-0.2237,0.0002,17.67813]
[1779426550281,25.43,77619.73,0.0,-0.22375,0.0002,17.68032]
[1779426555309,25.43,77619.36,0.0,-0.22383,0.0002,17.68371]
[1779426560333,25.43,77620.4,0.0,-0.22363,0.0002,17.67482]
[1779426565343,25.43,77621.18,0.0,-0.22348,0.0002,17.66828]
[1779426570345,25.44,77621.2,0.0,-0.22348,0.0002,17.66838]
[1779426575355,25.44,77621.81,0.0,-0.22333,0.0002,17.65886]
[1779426580380,25.44,77622.53,0.0,-0.2232,0.0002,17.65298]
[1779426585389,25.44,77621.48,0.0,-0.22341,0.0002,17.66237]
[1779426590412,25.44,77621.66,0.0,-0.22338,0.0002,17.66092]
[1779426595416,25.44,77621.37,0.0,-0.22344,0.0002,17.66357]
[1779426600432,25.44,77622.24,0.0,-0.22327,0.0002,17.6561]
[1779426605436,25.44,77624.57,0.0,-0.22281,0.0002,17.63604]
[1779426606281,25.44,77624.57,0.0,-0.22281,0.0002,17.63604]
[1779426606414,25.44,77624.69,0.0,-0.22279,0.0002,17.63504]
[1779426606634,25.44,77624.69,0.0,-0.22279,0.0002,17.63504]
[1779426607120,25.44,77625.31,0.0,-0.22266,0.0002,17.62968]
[1779426608126,25.44,77633.79,0.0,-0.22099,0.0002,17.55578]
[1779426611148,25.44,77642.82,0.0,-0.21922,0.0002,17.47695]
[1779426613361,25.44,77645.08,0.0,-0.21878,0.0002,17.4573]
[1779426618604,25.44,77648.66,0.0,-0.21809,0.0002,17.42616]
[1779426620247,25.44,77648.66,0.0,-0.21809,0.0002,17.42624]
[1779426620334,25.44,77649.64,0.0,-0.2179,0.0002,17.41779]
[1779426620345,25.44,77649.64,0.0,-0.2179,0.0002,17.41779]
[1779426621219,25.44,77652.69,0.0,-0.2173,0.0002,17.39095]
[1779426627260,25.44,77654.49,0.0,-0.21697,0.0002,17.37585]
[1779426632296,25.45,77657.22,0.0,-0.21641,0.00019,17.34767]
[1779426637330,25.45,77659.9,0.0,-0.2159,0.00019,17.32468]
[1779426642548,25.45,77663.25,0.0,-0.21526,0.00019,17.2955]
[1779426642555,25.45,77663.25,0.0,-0.21526,0.00019,17.2955]
[1779426642581,25.45,77663.25,0.0,-0.21526,0.00019,17.2955]
[1779426642622,25.45,77657.85,0.0,-0.21631,0.00019,17.34339]
[1779426649032,25.45,77657.48,0.0,-0.2164,0.00019,17.34753]
[1779426649072,25.45,77657.48,0.0,-0.2164,0.00019,17.34753]
[1779426649498,25.45,77658.75,0.0,-0.21616,0.00019,17.33666]
[1779426650323,25.45,77649.91,0.0,-0.21789,0.0002,17.41458]
[1779426655329,25.45,77644.47,0.0,-0.21896,0.0002,17.46247]
[1779426657506,25.45,77642.89,0.0,-0.21927,0.0002,17.47647]
[1779426657513,25.45,77642.89,0.0,-0.21927,0.0002,17.47647]
[1779426657579,25.45,77642.04,0.0,-0.21944,0.0002,17.48392]
[1779426663519,25.45,77640.02,0.0,-0.21984,0.0002,17.50175]
[1779426668552,25.45,77639.8,0.0,-0.21988,0.0002,17.50376]
[1779426673587,25.45,77640.26,0.0,-0.2198,0.0002,17.49993]
[1779426678622,25.45,77639.87,0.0,-0.21988,0.0002,17.50351]
[1779426681893,25.45,77639.23,0.0,-0.22001,0.0002,17.50925]
[1779426681930,25.45,77633.22,0.0,-0.22119,0.0002,17.5619]
[1779426687684,25.45,77626.94,0.0,-0.22243,0.0002,17.61661]
[1779426696247,25.45,77624.89,0.0,-0.2228,0.0002,17.62983]
[1779426701446,25.45,77619.43,0.0,-0.22388,0.0002,17.67728]
[1779426706610,25.46,77617.86,0.0,-0.22421,0.0002,17.69175]
[1779426711854,25.46,77617.76,0.0,-0.22424,0.0002,17.69322]
[1779426716889,25.46,77614.57,0.0,-0.22489,0.0002,17.72143]
[1779426718567,25.46,77615.31,0.0,-0.22475,0.0002,17.71509]
[1779426718903,25.46,77615.66,0.0,-0.22468,0.0002,17.71222]
[1779426724041,25.46,77615.71,0.0,-0.22468,0.0002,17.71212]
[1779426729985,25.46,77619.04,0.0,-0.22403,0.0002,17.68389]
[1779426736528,25.46,77621.68,0.0,-0.22352,0.0002,17.66164]
[1779426745086,25.47,77624.12,0.0,-0.22306,0.0002,17.64129]
[1779426752135,25.47,77625.91,0.0,-0.22268,0.0002,17.62205]
[1779426757169,25.47,77625.83,0.0,-0.22271,0.0002,17.6234]
[1779426762430,25.47,77626.99,0.0,-0.2225,0.0002,17.61395]
[1779426772275,25.48,77628.8,0.0,-0.22217,0.0002,17.59966]
[1779426777312,25.48,77628.64,0.0,-0.22222,0.0002,17.60177]
[1779426782345,25.48,77630.03,0.0,-0.22196,0.0002,17.59039]
[1779426790400,25.48,77630.19,0.0,-0.22195,0.0002,17.59004]
[1779426795435,25.48,77632.21,0.0,-0.22156,0.0002,17.57278]
[1779426801478,25.48,77632.36,0.0,-0.22154,0.0002,17.57159]
[1779426807023,25.48,77632.75,0.0,-0.22146,0.0002,17.56841]
[1779426812582,25.48,77632.8,0.0,-0.22142,0.0002,17.56358]
[1779426818751,25.48,77639.44,0.0,-0.22012,0.0002,17.50599]
[1779426825645,25.49,77632.42,0.0,-0.22152,0.0002,17.56795]
[1779426830681,25.49,77631.44,0.0,-0.22172,0.0002,17.57669]
[1779426835716,25.49,77628.7,0.0,-0.22227,0.0002,17.60087]
[1779426841758,25.49,77627.39,0.0,-0.22253,0.0002,17.61253]
[1779426847204,25.49,77627.28,0.0,-0.22256,0.0002,17.61364]
[1779426852834,25.49,77623.94,0.0,-0.22322,0.0002,17.64285]
[1779426858486,25.49,77623.8,0.0,-0.22325,0.0002,17.64413]
[1779426864920,25.49,77623.17,0.0,-0.22338,0.0002,17.64976]
[1779426870729,25.49,77622.52,0.0,-0.22351,0.0002,17.65549]
[1779426875998,25.49,77622.09,0.0,-0.22356,0.0002,17.65479]
[1779426885060,25.49,77624.06,0.0,-0.22317,0.0002,17.63774]
[1779426890096,25.49,77620.22,0.0,-0.22393,0.0002,17.67101]
[1779426895130,25.49,77621.46,0.0,-0.22368,0.0002,17.66003]
[1779426901174,25.49,77624.32,0.0,-0.22311,0.0002,17.63503]
[1779426906434,25.49,77630.62,0.0,-0.22186,0.0002,17.5802]
[1779426912252,25.49,77633.99,0.0,-0.2212,0.0002,17.55101]
[1779426918295,25.49,77633.51,0.0,-0.22131,0.0002,17.55567]
[1779426922613,25.49,77631.65,0.0,-0.22168,0.0002,17.572]
[1779426923338,25.49,77632.64,0.0,-0.22148,0.0002,17.56347]
[1779426928362,25.49,77632.48,0.0,-0.22152,0.0002,17.56522]
[1779426933399,25.49,77629.28,0.0,-0.22213,0.0002,17.58896]
[1779426938434,25.49,77624.43,0.0,-0.22309,0.0002,17.63137]
[1779426944475,25.49,77623.54,0.0,-0.22327,0.0002,17.6394]
[1779426949511,25.5,77622.5,0.0,-0.22349,0.0002,17.64877]
[1779426956560,25.5,77622.1,0.0,-0.22357,0.0002,17.65255]
[1779426961594,25.5,77623.67,0.0,-0.22327,0.0002,17.63928]
[1779426966630,25.5,77623.74,0.0,-0.22327,0.0002,17.63905]
[1779426971665,25.5,77622.72,0.0,-0.22348,0.0002,17.64828]
[1779426978135,25.5,77622.72,0.0,-0.22348,0.0002,17.6485]
[1779426983748,25.5,77619.7,0.0,-0.22409,0.0002,17.67522]
[1779426988785,25.5,77619.66,0.0,-0.22411,0.0002,17.67581]
[1779426993949,25.5,77619.83,0.0,-0.22404,0.0002,17.67]
[1779427001109,25.5,77618.52,0.0,-0.22431,0.0002,17.68165]
[1779427002851,25.5,77618.52,0.0,-0.22431,0.0002,17.68179]
[1779427003179,25.5,77618.52,0.0,-0.22431,0.0002,17.68188]
[1779427014406,25.5,77619.29,0.0,-0.22416,0.0002,17.67542]
[1779427022017,25.51,77622.37,0.0,-0.22357,0.0002,17.64934]
[1779427027094,25.51,77623.69,0.0,-0.22331,0.0002,17.63815]
[1779427033384,25.51,77623.33,0.0,-0.22338,0.0002,17.64139]
[1779427038633,25.51,77624.69,0.0,-0.22313,0.0002,17.63013]
[1779427045175,25.51,77624.69,0.0,-0.22314,0.0002,17.63056]
[1779427050214,25.51,77628.85,0.0,-0.22232,0.0002,17.59471]
[1779427055248,25.51,77630.86,0.0,-0.2219,0.0002,17.57309]
[1779427061290,25.51,77629.1,0.0,-0.22226,0.0002,17.58895]
[1779427062405,25.51,77629.1,0.0,-0.22226,0.0002,17.58895]
[1779427062501,25.51,77628.25,0.0,-0.22243,0.0002,17.59643]
[1779427068338,25.51,77628.01,0.0,-0.22248,0.0002,17.599]
[1779427073374,25.51,77625.59,0.0,-0.22297,0.0002,17.62043]
[1779427078408,25.52,77625.5,0.0,-0.223,0.0002,17.62157]
[1779427083443,25.52,77623.36,0.0,-0.22343,0.0002,17.6405]
[1779427088945,25.52,77624.48,0.0,-0.22321,0.0002,17.63099]
[1779427092602,25.52,77625.34,0.0,-0.22304,0.0002,17.62369]
[1779427092640,25.52,77626.45,0.0,-0.22283,0.0002,17.61415]
[1779427098548,25.52,77627.1,0.0,-0.22271,0.0002,17.60883]
[1779427105097,25.52,77627.07,0.0,-0.22272,0.0002,17.60946]
[1779427110634,25.52,77626.94,0.0,-0.22275,0.0002,17.61086]
[1779427115672,25.52,77625.23,0.0,-0.22306,0.0002,17.62143]
[1779427121712,25.52,77623.44,0.0,-0.22342,0.0002,17.63723]
[1779427125477,25.52,77622.78,0.0,-0.22355,0.0002,17.64296]
[1779427125741,25.52,77622.65,0.0,-0.22358,0.0002,17.64418]
[1779427130775,25.52,77625.98,0.0,-0.22292,0.0002,17.61543]
[1779427134806,25.52,77618.1,0.0,-0.22449,0.0002,17.68378]
[1779427139838,25.52,77617.91,0.0,-0.22452,0.0002,17.68529]
[1779427145378,25.52,77618.55,0.0,-0.22439,0.0002,17.67969]
[1779427151252,25.52,77619.36,0.0,-0.22423,0.0002,17.67266]
[1779427156957,25.52,77625.27,0.0,-0.22306,0.0002,17.62166]
[1779427161992,25.52,77624.16,0.0,-0.22329,0.0002,17.63153]
[1779427167028,25.52,77625.15,0.0,-0.2231,0.0002,17.62307]
[1779427172446,25.52,77625.15,0.0,-0.2231,0.0002,17.62307]
[1779427184657,25.52,77625.17,0.0,-0.22306,0.0002,17.61858]
[1779427190192,25.52,77625.17,0.0,-0.22306,0.0002,17.61863]
[1779427196235,25.52,77623.39,0.0,-0.22342,0.0002,17.6342]
[1779427201269,25.52,77626.14,0.0,-0.22288,0.0002,17.61049]
[1779427207312,25.53,77627.14,0.0,-0.22268,0.0002,17.60201]
[1779427212348,25.53,77630.7,0.0,-0.22198,0.0002,17.57124]
[1779427217386,25.53,77625.8,0.0,-0.22296,0.0002,17.61411]
[1779427223425,25.53,77625.23,0.0,-0.22307,0.0002,17.61922]
[1779427228459,25.53,77622.16,0.0,-0.22368,0.0002,17.64592]
[1779427234502,25.53,77621.54,0.0,-0.22377,0.0002,17.64684]
[1779427238454,25.53,77621.33,0.0,-0.22382,0.0002,17.64871]
[1779427238530,25.53,77620.7,0.0,-0.22394,0.0002,17.65419]
[1779427243564,25.53,77621.13,0.0,-0.22386,0.0002,17.65047]
[1779427248600,25.53,77620.8,0.0,-0.22392,0.0002,17.65333]
[1779427253623,25.53,77620.79,0.0,-0.22392,0.0002,17.65341]
[1779427253941,25.53,77619.93,0.0,-0.22409,0.0002,17.66087]
[1779427256458,25.53,77612.24,0.0,-0.22562,0.0002,17.7273]
[1779427256655,25.53,77607.65,0.0,-0.22654,0.0002,17.76677]
[1779427263012,25.53,77608.35,0.0,-0.22638,0.0002,17.76014]
[1779427268109,25.52,77611.88,0.0,-0.22566,0.0002,17.72893]
[1779427275200,25.52,77611.25,0.0,-0.22578,0.0002,17.73383]
[1779427281831,25.52,77610.09,0.0,-0.22598,0.0002,17.74268]
[1779427288880,25.52,77609.49,0.0,-0.22608,0.0002,17.74699]
[1779427293916,25.52,77609.09,0.0,-0.22611,0.0002,17.74533]
[1779427298953,25.51,77600.94,0.0,-0.22774,0.0002,17.81533]
[1779427303989,25.51,77602.52,0.0,-0.22742,0.0002,17.80162]
[1779427309027,25.51,77601.85,0.0,-0.22755,0.0002,17.8072]
[1779427314061,25.51,77600.94,0.0,-0.22772,0.0002,17.81472]
[1779427319096,25.51,77601.11,0.0,-0.22768,0.0002,17.81271]
[1779427325151,25.51,77601.02,0.0,-0.22769,0.0002,17.81319]
[1779427330213,25.51,77601.25,0.0,-0.22763,0.0002,17.81084]
[1779427336217,25.51,77603.29,0.0,-0.22721,0.0002,17.79278]
[1779427341252,25.51,77602.83,0.0,-0.2273,0.0002,17.79637]
[1779427346286,25.51,77603.37,0.0,-0.22718,0.0002,17.79138]
[1779427351624,25.51,77603.37,0.0,-0.22718,0.0002,17.79131]
[1779427357363,25.5,77603.67,0.0,-0.22707,0.0002,17.7835]
[1779427362398,25.5,77600.18,0.0,-0.22777,0.0002,17.8135]
[1779427367433,25.5,77603.78,0.0,-0.22705,0.0002,17.78263]
[1779427372469,25.5,77605.06,0.0,-0.22679,0.0002,17.77167]
[1779427377503,25.51,77607.56,0.0,-0.2263,0.0002,17.75022]
[1779427382539,25.51,77606.26,0.0,-0.22656,0.0002,17.76156]
[1779427387574,25.51,77601.5,0.0,-0.22751,0.0002,17.80262]
[1779427393019,25.51,77600.28,0.0,-0.22776,0.0002,17.81311]
[1779427397837,25.51,77599.28,0.0,-0.22796,0.0002,17.82165]
[1779427397858,25.51,77599.28,0.0,-0.22796,0.0002,17.82165]
[1779427403686,25.51,77598.37,0.0,-0.22814,0.0002,17.82938]
[1779427409622,25.5,77596.86,0.0,-0.22844,0.0002,17.84225]
[1779427414764,25.5,77591.29,0.0,-0.22951,0.0002,17.88517]
[1779427415201,25.5,77591.29,0.0,-0.22951,0.0002,17.88517]
[1779427417255,25.5,77587.72,0.0,-0.23023,0.0002,17.91551]
[1779427417403,25.5,77587.72,0.0,-0.23023,0.0002,17.91551]
[1779427417784,25.5,77587.72,0.0,-0.23023,0.0002,17.91537]
[1779427419798,25.5,77578.89,0.0,-0.23201,0.0002,17.99059]
[1779427423421,25.5,77575.74,0.0,-0.23264,0.0002,18.01693]
[1779427423426,25.5,77575.74,0.0,-0.23264,0.0002,18.01693]
[1779427423826,25.5,77575.5,0.0,-0.23269,0.0002,18.01898]
[1779427429869,25.5,77575.98,0.0,-0.23257,0.0002,18.01396]
[1779427432748,25.5,77576.04,0.0,-0.23255,0.0002,18.0132]
[1779427433017,25.5,77576.04,0.0,-0.23255,0.0002,18.0132]
[1779427433119,25.5,77573.66,0.0,-0.23303,0.0002,18.03347]
[1779427433392,25.5,77573.66,0.0,-0.23303,0.0002,18.03347]
[1779427433720,25.5,77573.66,0.0,-0.23303,0.0002,18.03347]
[1779427436947,25.5,77556.4,0.0,-0.23654,0.00021,18.17914]
[1779427437175,25.5,77556.4,0.0,-0.23654,0.00021,18.17914]
[1779427437327,25.5,77556.4,0.0,-0.23654,0.00021,18.17914]
[1779427437980,25.49,77545.2,0.0,-0.23884,0.00021,18.27321]
[1779427439930,25.49,77545.2,0.0,-0.23884,0.00021,18.27318]
[1779427440153,25.49,77545.84,0.0,-0.23871,0.00021,18.26779]
[1779427443346,25.49,77545.0,0.0,-0.23888,0.00021,18.27482]
[1779427443376,25.49,77545.0,0.0,-0.23888,0.00021,18.27482]
[1779427444016,25.49,77545.0,0.0,-0.23888,0.00021,18.27482]
[1779427444074,25.49,77545.59,0.0,-0.23876,0.00021,18.26987]
[1779427444864,25.49,77545.59,0.0,-0.23876,0.00021,18.26987]
[1779427444893,25.49,77545.59,0.0,-0.23876,0.00021,18.26987]
[1779427448068,25.49,77542.93,0.0,-0.23931,0.00021,18.29218]
[1779427448153,25.49,77543.49,0.0,-0.23919,0.00021,18.28743]
[1779427454039,25.49,77543.9,0.0,-0.2391,0.00021,18.28372]
[1779427463101,25.49,77544.39,0.0,-0.23897,0.00021,18.27835]
[1779427467128,25.49,77532.14,0.0,-0.2415,0.00021,18.38045]
[1779427468605,25.49,77529.42,0.0,-0.24206,0.00021,18.40314]
[1779427469142,25.49,77527.4,0.0,-0.24248,0.00021,18.41997]
[1779427474186,25.49,77521.09,0.0,-0.24375,0.00021,18.46768]
[1779427479216,25.49,77516.37,0.0,-0.24473,0.00021,18.50637]
[1779427485259,25.49,77516.61,0.0,-0.24467,0.00021,18.50398]
[1779427493316,25.48,77516.77,0.0,-0.24462,0.00021,18.50205]
[1779427498859,25.48,77517.15,0.0,-0.24453,0.00021,18.49847]
[1779427504394,25.48,77516.98,0.0,-0.24456,0.00021,18.49953]
[1779427510246,25.48,77521.45,0.0,-0.24361,0.00021,18.46202]
[1779427510335,25.48,77521.45,0.0,-0.24361,0.00021,18.46202]
[1779427510489,25.48,77523.31,0.0,-0.24323,0.00021,18.44653]
[1779427511741,25.48,77523.31,0.0,-0.24323,0.00021,18.44653]
[1779427517484,25.48,77525.35,0.0,-0.2428,0.00021,18.42939]
[1779427522947,25.48,77527.39,0.0,-0.24237,0.00021,18.41232]
[1779427529072,25.48,77531.59,0.0,-0.24149,0.00021,18.37719]
[1779427534604,25.48,77532.12,0.0,-0.24135,0.00021,18.36831]
[1779427536391,25.48,77536.71,0.0,-0.24039,0.00021,18.32978]
[1779427537155,25.48,77536.71,0.0,-0.24039,0.00021,18.32978]
[1779427537165,25.48,77536.71,0.0,-0.24039,0.00021,18.32978]
[1779427537261,25.48,77538.98,0.0,-0.23992,0.00021,18.31055]
[1779427538461,25.48,77538.98,0.0,-0.23992,0.00021,18.31055]
[1779427539143,25.48,77541.58,0.0,-0.23937,0.00021,18.28858]
[1779427544322,25.48,77540.85,0.0,-0.23952,0.00021,18.29453]
[1779427549708,25.48,77539.87,0.0,-0.23972,0.00021,18.30248]
[1779427554744,25.48,77541.7,0.0,-0.23934,0.00021,18.28696]
[1779427559779,25.48,77539.21,0.0,-0.23985,0.00021,18.30779]
[1779427564814,25.48,77538.3,0.0,-0.24004,0.00021,18.31531]
[1779427569849,25.48,77538.65,0.0,-0.23996,0.00021,18.31231]
[1779427574885,25.47,77543.39,0.0,-0.23897,0.00021,18.2723]
[1779427579920,25.47,77544.15,0.0,-0.23881,0.00021,18.26556]
[1779427584954,25.47,77543.18,0.0,-0.23901,0.00021,18.27375]
[1779427589988,25.48,77542.63,0.0,-0.23914,0.00021,18.27889]
[1779427595025,25.48,77544.9,0.0,-0.23865,0.00021,18.25595]
[1779427600063,25.48,77543.13,0.0,-0.23903,0.00021,18.27142]
[1779427607111,25.48,77543.47,0.0,-0.23898,0.00021,18.26963]
[1779427614391,25.48,77542.99,0.0,-0.23909,0.00021,18.27414]
[1779427619432,25.49,77542.21,0.0,-0.23929,0.00021,18.28232]
[1779427625236,25.49,77541.55,0.0,-0.23945,0.00021,18.28867]
[1779427630754,25.49,77539.24,0.0,-0.23995,0.00021,18.30885]
[1779427635840,25.49,77539.41,0.0,-0.23992,0.00021,18.30787]
[1779427641352,25.5,77540.03,0.0,-0.23983,0.00021,18.30408]
[1779427646387,25.5,77541.0,0.0,-0.23964,0.00021,18.2966]
[1779427653883,25.5,77536.14,0.0,-0.24063,0.00021,18.33353]
[1779427659094,25.5,77531.24,0.0,-0.24166,0.00021,18.37513]
[1779427659315,25.5,77531.24,0.0,-0.24166,0.00021,18.37513]
[1779427659330,25.5,77530.54,0.0,-0.24181,0.00021,18.38101]
[1779427664356,25.5,77523.51,0.0,-0.24328,0.00021,18.43983]
[1779427666166,25.5,77525.39,0.0,-0.24289,0.00021,18.42422]
[1779427666191,25.5,77525.79,0.0,-0.24281,0.00021,18.42091]
[1779427667539,25.5,77536.18,0.0,-0.24065,0.00021,18.33424]
[1779427671352,25.51,77539.38,0.0,-0.23999,0.00021,18.30765]
[1779427671369,25.51,77539.38,0.0,-0.23999,0.00021,18.30765]
[1779427671591,25.51,77543.85,0.0,-0.23907,0.00021,18.27026]
[1779427673235,25.51,77543.85,0.0,-0.23907,0.00021,18.27026]
[1779427673311,25.51,77545.72,0.0,-0.23869,0.00021,18.25479]
[1779427674589,25.51,77537.05,0.0,-0.24048,0.00021,18.3276]
[1779427680128,25.51,77530.52,0.0,-0.24184,0.00021,18.38224]
[1779427685666,25.51,77531.58,0.0,-0.24162,0.00021,18.3735]
[1779427692714,25.51,77533.04,0.0,-0.24132,0.00021,18.3615]
[1779427698152,25.51,77535.57,0.0,-0.2408,0.00021,18.34044]
[1779427704070,25.51,77534.14,0.0,-0.2411,0.00021,18.35241]
[1779427709021,25.51,77534.35,0.0,-0.24105,0.00021,18.35062]
[1779427709031,25.51,77534.4,0.0,-0.24104,0.00021,18.3502]
[1779427714870,25.51,77536.38,0.0,-0.2406,0.00021,18.32922]
[1779427720408,25.51,77536.76,0.0,-0.24052,0.00021,18.32615]
[1779427725527,25.51,77534.64,0.0,-0.24096,0.00021,18.34392]
[1779427730983,25.51,77539.87,0.0,-0.23988,0.00021,18.30015]
[1779427736018,25.51,77542.19,0.0,-0.23941,0.00021,18.28098]
[1779427745083,25.51,77541.66,0.0,-0.23953,0.00021,18.28594]
[1779427750105,25.51,77541.89,0.0,-0.23948,0.00021,18.28405]
[1779427752147,25.51,77541.58,0.0,-0.23955,0.00021,18.2868]
[1779427758021,25.51,77542.03,0.0,-0.23946,0.00021,18.28318]
[1779427763209,25.51,77543.09,0.0,-0.23925,0.00021,18.27451]
[1779427768246,25.51,77544.91,0.0,-0.23887,0.00021,18.25944]
[1779427773281,25.51,77544.7,0.0,-0.23889,0.00021,18.25696]
[1779427778316,25.52,77548.65,0.0,-0.23809,0.00021,18.22436]
[1779427783521,25.52,77553.27,0.0,-0.23715,0.00021,18.18588]
[1779427790402,25.52,77549.92,0.0,-0.23787,0.00021,18.21552]
[1779427795441,25.52,77550.99,0.0,-0.23768,0.00021,18.2077]
[1779427801482,25.53,77550.36,0.0,-0.23784,0.00021,18.2143]
[1779427805105,25.53,77554.51,0.0,-0.237,0.00021,18.17985]
[1779427807759,25.53,77554.8,0.0,-0.23694,0.00021,18.17767]
[1779427813569,25.53,77554.92,0.0,-0.23695,0.00021,18.17791]
[1779427816832,25.53,77557.05,0.0,-0.23653,0.00021,18.16058]
[1779427816875,25.53,77557.05,0.0,-0.23653,0.00021,18.16058]
[1779427822385,25.54,77560.38,0.0,-0.23586,0.0002,18.13296]
[1779427827673,25.54,77559.74,0.0,-0.236,0.0002,18.13874]
[1779427832709,25.54,77563.05,0.0,-0.23529,0.0002,18.10669]
[1779427838021,25.54,77569.91,0.0,-0.2339,0.0002,18.049]
[1779427844009,25.54,77574.78,0.0,-0.23292,0.0002,18.00793]
[1779427850833,25.54,77566.53,0.0,-0.2346,0.0002,18.07818]
[1779427851603,25.54,77566.29,0.0,-0.23465,0.0002,18.08023]
[1779427852821,25.54,77565.79,0.0,-0.23475,0.0002,18.08447]
[1779427852837,25.54,77565.79,0.0,-0.23475,0.0002,18.08447]
[1779427852922,25.54,77565.51,0.0,-0.23481,0.0002,18.08684]
[1779427858022,25.54,77566.44,0.0,-0.23462,0.0002,18.07899]
[1779427863933,25.54,77565.65,0.0,-0.23478,0.0002,18.08567]
[1779427869006,25.54,77563.24,0.0,-0.23528,0.0002,18.10606]
[1779427869405,25.54,77563.24,0.0,-0.23528,0.0002,18.10606]
[1779427869432,25.54,77563.24,0.0,-0.23528,0.0002,18.10606]
[1779427869704,25.54,77562.71,0.0,-0.23538,0.0002,18.11053]
[1779427871324,25.54,77562.71,0.0,-0.23539,0.0002,18.11058]
[1779427871408,25.54,77546.83,0.0,-0.23864,0.00021,18.24422]
[1779427873804,25.54,77547.23,0.0,-0.23856,0.00021,18.24069]
[1779427876541,25.54,77552.74,0.0,-0.23742,0.00021,18.19432]
[1779427876616,25.54,77555.33,0.0,-0.23689,0.00021,18.17247]
[1779427882066,25.54,77552.83,0.0,-0.2374,0.00021,18.19347]
[1779427886361,25.54,77552.83,0.0,-0.2374,0.00021,18.19333]
[1779427886462,25.54,77550.11,0.0,-0.23796,0.00021,18.2162]
[1779427891613,25.54,77549.09,0.0,-0.23812,0.00021,18.21997]
[1779427897171,25.54,77548.25,0.0,-0.23829,0.00021,18.22657]
[1779427902432,25.54,77544.02,0.0,-0.23916,0.00021,18.262]
[1779427908248,25.54,77544.27,0.0,-0.23911,0.00021,18.25993]
[1779427914040,25.54,77545.95,0.0,-0.23876,0.00021,18.24589]
[1779427919324,25.54,77545.71,0.0,-0.23881,0.00021,18.24802]
[1779427924359,25.54,77543.76,0.0,-0.23922,0.00021,18.26437]
[1779427929375,25.54,77537.69,0.0,-0.24047,0.00021,18.31503]
[1779427934429,25.54,77537.66,0.0,-0.24046,0.00021,18.31487]
[1779427939518,25.54,77538.38,0.0,-0.24031,0.00021,18.30854]
[1779427945507,25.53,77538.62,0.0,-0.24024,0.00021,18.30585]
[1779427950544,25.53,77539.21,0.0,-0.24011,0.00021,18.30057]
[1779427955578,25.53,77539.48,0.0,-0.24001,0.00021,18.2934]
[1779427960614,25.53,77544.31,0.0,-0.239,0.00021,18.25246]
[1779427965647,25.53,77551.1,0.0,-0.23758,0.00021,18.19477]
[1779427972698,25.53,77551.03,0.0,-0.23759,0.00021,18.19486]
[1779427977732,25.53,77535.21,0.0,-0.24085,0.00021,18.32724]
[1779427982768,25.53,77536.97,0.0,-0.2405,0.00021,18.31296]
[1779427987803,25.53,77536.75,0.0,-0.24055,0.00021,18.31508]
[1779427993702,25.53,77536.78,0.0,-0.24054,0.00021,18.31491]
[1779427999836,25.53,77535.39,0.0,-0.24083,0.00021,18.32658]
[1779428004854,25.53,77535.59,0.0,-0.24079,0.00021,18.32495]
[1779428012037,25.53,77537.25,0.0,-0.24045,0.00021,18.31116]
[1779428018014,25.53,77538.03,0.0,-0.24026,0.00021,18.30028]
[1779428023218,25.53,77540.46,0.0,-0.23976,0.00021,18.28009]
[1779428023303,25.53,77527.26,0.0,-0.2425,0.00021,18.39031]
[1779428026415,25.53,77527.45,0.0,-0.24246,0.00021,18.38873]
[1779428026422,25.53,77527.45,0.0,-0.24246,0.00021,18.38873]
[1779428026483,25.53,77527.45,0.0,-0.24246,0.00021,18.38873]
[1779428026497,25.53,77527.45,0.0,-0.24246,0.00021,18.38873]
[1779428026525,25.53,77527.45,0.0,-0.24246,0.00021,18.38873]
[1779428026598,25.53,77528.5,0.0,-0.24224,0.00021,18.37988]
[1779428027466,25.53,77528.5,0.0,-0.24224,0.00021,18.37988]
[1779428027579,25.53,77528.5,0.0,-0.24224,0.00021,18.37988]
[1779428032591,25.53,77525.69,0.0,-0.24281,0.00021,18.40278]
[1779428036554,25.53,77526.08,0.0,-0.24272,0.00021,18.39924]
[1779428036591,25.53,77526.08,0.0,-0.24272,0.00021,18.39924]
[1779428036692,25.53,77526.18,0.0,-0.2427,0.00021,18.39831]
[1779428041639,25.53,77527.41,0.0,-0.24244,0.00021,18.38782]
[1779428041728,25.53,77527.25,0.0,-0.24247,0.00021,18.38899]
[1779428042688,25.53,77534.94,0.0,-0.24086,0.00021,18.32477]
[1779428043899,25.53,77534.94,0.0,-0.24086,0.00021,18.32477]
[1779428043902,25.53,77534.94,0.0,-0.24086,0.00021,18.32477]
[1779428043913,25.53,77534.94,0.0,-0.24086,0.00021,18.32477]
[1779428044211,25.53,77537.76,0.0,-0.24028,0.00021,18.3012]
[1779428047166,25.53,77537.21,0.0,-0.24039,0.00021,18.30583]
[1779428047190,25.53,77537.21,0.0,-0.24039,0.00021,18.30583]
[1779428052759,25.53,77537.2,0.0,-0.2404,0.00021,18.30603]
[1779428054170,25.53,77537.2,0.0,-0.2404,0.00021,18.30605]
[1779428059313,25.53,77538.75,0.0,-0.24008,0.00021,18.29331]
[1779428060334,25.53,77538.75,0.0,-0.24008,0.00021,18.29331]
[1779428062385,25.53,77538.37,0.0,-0.24016,0.00021,18.29656]
[1779428068016,25.53,77537.76,0.0,-0.2403,0.00021,18.30187]
[1779428073067,25.53,77536.55,0.0,-0.24051,0.00021,18.30761]
[1779428078446,25.53,77536.83,0.0,-0.24046,0.00021,18.30547]
[1779428079875,25.53,77533.94,0.0,-0.24106,0.00021,18.32963]
[1779428080463,25.53,77532.93,0.0,-0.24127,0.00021,18.33807]
[1779428084334,25.53,77534.73,0.0,-0.2409,0.00021,18.32295]
[1779428084488,25.53,77534.73,0.0,-0.24089,0.00021,18.32292]
[1779428089522,25.53,77534.45,0.0,-0.24095,0.00021,18.32515]
[1779428094699,25.53,77535.69,0.0,-0.24069,0.00021,18.31474]
[1779428100779,25.53,77534.85,0.0,-0.24086,0.00021,18.32162]
[1779428106856,25.53,77536.72,0.0,-0.24047,0.00021,18.30586]
[1779428113024,25.53,77537.21,0.0,-0.24037,0.00021,18.30159]
[1779428121748,25.53,77537.84,0.0,-0.24023,0.00021,18.29608]
[1779428126781,25.52,77537.67,0.0,-0.24026,0.00021,18.29737]
[1779428127417,25.52,77537.67,0.0,-0.24026,0.00021,18.29737]
[1779428127788,25.52,77531.73,0.0,-0.24149,0.00021,18.34688]
[1779428132823,25.52,77525.16,0.0,-0.24282,0.00021,18.39678]
[1779428137858,25.52,77520.93,0.0,-0.2437,0.00021,18.4318]
[1779428142894,25.52,77520.46,0.0,-0.24379,0.00021,18.43556]
[1779428145581,25.52,77519.67,0.0,-0.24396,0.00021,18.44204]
[1779428145915,25.52,77519.53,0.0,-0.24398,0.00021,18.44316]
[1779428150950,25.52,77518.92,0.0,-0.24411,0.00021,18.44809]
[1779428155986,25.52,77524.38,0.0,-0.24297,0.00021,18.40277]
[1779428162034,25.52,77523.73,0.0,-0.24311,0.00021,18.40836]
[1779428172478,25.52,77523.26,0.0,-0.2432,0.00021,18.4121]
[1779428178150,25.52,77524.07,0.0,-0.24302,0.00021,18.40487]
[1779428183690,25.52,77528.69,0.0,-0.24207,0.00021,18.3668]
[1779428189492,25.52,77529.36,0.0,-0.24193,0.00021,18.36146]
[1779428191930,25.52,77539.53,0.0,-0.23979,0.00021,18.27226]
[1779428193760,25.52,77547.71,0.0,-0.23811,0.00021,18.20393]
[1779428199298,25.53,77548.57,0.0,-0.23796,0.00021,18.19771]
[1779428204334,25.53,77547.78,0.0,-0.23814,0.00021,18.20539]
[1779428209368,25.53,77556.32,0.0,-0.23641,0.00021,18.13466]
[1779428215411,25.54,77559.91,0.0,-0.23573,0.0002,18.10658]
[1779428220446,25.54,77562.32,0.0,-0.23528,0.0002,18.08788]
[1779428225481,25.55,77562.74,0.0,-0.23522,0.0002,18.08574]
[1779428230529,25.55,77556.52,0.0,-0.23652,0.00021,18.13929]
[1779428235558,25.55,77553.83,0.0,-0.2371,0.00021,18.16314]
[1779428240594,25.56,77559.06,0.0,-0.23606,0.0002,18.12048]
[1779428245627,25.56,77565.72,0.0,-0.23473,0.0002,18.06542]
[1779428250662,25.56,77563.02,0.0,-0.2353,0.0002,18.0889]
[1779428255697,25.57,77559.63,0.0,-0.23598,0.0002,18.11403]
[1779428263760,25.57,77557.73,0.0,-0.23638,0.00021,18.13057]
[1779428270671,25.57,77560.35,0.0,-0.23588,0.0002,18.1099]
[1779428276845,25.58,77551.11,0.0,-0.23781,0.00021,18.18908]
[1779428281880,25.58,77551.41,0.0,-0.23776,0.00021,18.18731]
[1779428284838,25.58,77553.95,0.0,-0.23725,0.00021,18.16637]
[1779428284875,25.58,77553.95,0.0,-0.23725,0.00021,18.16637]
[1779428284902,25.58,77554.78,0.0,-0.23708,0.00021,18.15951]
[1779428286916,25.58,77562.78,0.0,-0.23545,0.0002,18.09252]
[1779428288836,25.58,77561.92,0.0,-0.23563,0.0002,18.0999]
[1779428288862,25.58,77561.92,0.0,-0.23563,0.0002,18.0999]
[1779428294469,25.58,77559.54,0.0,-0.23614,0.0002,18.12079]
[1779428299483,25.58,77556.67,0.0,-0.23674,0.00021,18.14564]
[1779428305041,25.59,77557.92,0.0,-0.23651,0.0002,18.13614]
[1779428310077,25.59,77555.19,0.0,-0.23709,0.00021,18.15988]
[1779428315111,25.59,77555.98,0.0,-0.23691,0.00021,18.1494]
[1779428320146,25.59,77552.17,0.0,-0.2377,0.00021,18.18191]
[1779428325180,25.59,77549.29,0.0,-0.23831,0.00021,18.20658]
[1779428330340,25.6,77547.85,0.0,-0.23862,0.00021,18.21927]
[1779428331703,25.6,77525.9,0.0,-0.24318,0.00021,18.40275]
[1779428333697,25.6,77525.9,0.0,-0.24318,0.00021,18.40275]
[1779428333788,25.6,77522.42,0.0,-0.24392,0.00021,18.43199]
[1779428339343,25.6,77515.33,0.0,-0.2454,0.00021,18.49055]
[1779428344823,25.6,77515.88,0.0,-0.24528,0.00021,18.48588]
[1779428350372,25.6,77521.37,0.0,-0.24414,0.00021,18.44068]
[1779428355568,25.6,77521.18,0.0,-0.24418,0.00021,18.44243]
[1779428361451,25.6,77521.22,0.0,-0.24417,0.00021,18.44184]
[1779428366787,25.6,77521.74,0.0,-0.24405,0.00021,18.43735]
[1779428372531,25.6,77521.55,0.0,-0.24405,0.00021,18.43412]
[1779428377899,25.6,77520.72,0.0,-0.24422,0.00021,18.44075]
[1779428383608,25.6,77521.42,0.0,-0.24406,0.00021,18.4346]
[1779428392670,25.6,77527.66,0.0,-0.24276,0.00021,18.38279]
[1779428397706,25.6,77530.54,0.0,-0.24216,0.00021,18.35892]
[1779428402652,25.6,77532.59,0.0,-0.24174,0.00021,18.3421]
[1779428403113,25.6,77534.38,0.0,-0.24137,0.00021,18.32729]
[1779428408125,25.6,77534.62,0.0,-0.24133,0.00021,18.32558]
[1779428411244,25.6,77530.9,0.0,-0.24211,0.00021,18.35696]
[1779428411810,25.6,77530.9,0.0,-0.24211,0.00021,18.35699]
[1779428417153,25.6,77529.83,0.0,-0.24233,0.00021,18.36593]
[1779428422915,25.6,77527.69,0.0,-0.24278,0.00021,18.38353]
[1779428429965,25.6,77527.03,0.0,-0.24291,0.00021,18.38894]
[1779428435000,25.6,77522.77,0.0,-0.24376,0.00021,18.41962]
[1779428437023,25.6,77521.81,0.0,-0.24396,0.00021,18.42755]
[1779428437169,25.6,77499.19,0.0,-0.2487,0.00021,18.61322]
[1779428438155,25.6,77496.45,0.0,-0.24928,0.00021,18.63552]
[1779428439564,25.6,77496.45,0.0,-0.24928,0.00021,18.63545]
[1779428440207,25.6,77496.45,0.0,-0.24928,0.00021,18.63537]
[1779428443493,25.6,77498.57,0.0,-0.24882,0.00021,18.61786]
[1779428444205,25.6,77481.73,0.0,-0.25239,0.00021,18.75453]
[1779428444843,25.6,77481.73,0.0,-0.25239,0.00021,18.75453]
[1779428444880,25.6,77481.73,0.0,-0.25239,0.00021,18.75453]
[1779428444977,25.6,77481.73,0.0,-0.25239,0.00021,18.75453]
[1779428444997,25.6,77481.73,0.0,-0.25239,0.00021,18.75453]
[1779428445193,25.6,77481.73,0.0,-0.25239,0.00021,18.75453]
[1779428445078,25.6,77475.68,0.0,-0.25367,0.00021,18.80336]
[1779428445709,25.6,77475.68,0.0,-0.25367,0.00021,18.80336]
[1779428446790,25.6,77475.68,0.0,-0.25367,0.00021,18.80334]
[1779428446813,25.6,77475.68,0.0,-0.25367,0.00021,18.80334]
[1779428446831,25.6,77475.68,0.0,-0.25367,0.00021,18.80334]
[1779428447088,25.6,77476.37,0.0,-0.25353,0.00021,18.79776]
[1779428449204,25.6,77476.93,0.0,-0.25341,0.00021,18.79322]
[1779428450107,25.6,77478.17,0.0,-0.25314,0.00021,18.78318]
[1779428454135,25.6,77486.2,0.0,-0.25143,0.00021,18.71827]
[1779428460176,25.6,77486.14,0.0,-0.25144,0.00021,18.71864]
[1779428463880,25.6,77486.3,0.0,-0.25141,0.00021,18.71716]
[1779428464206,25.6,77486.3,0.0,-0.25141,0.00021,18.71716]
[1779428464245,25.6,77486.3,0.0,-0.25141,0.00021,18.71716]
[1779428464262,25.6,77474.61,0.0,-0.25389,0.00021,18.81146]
[1779428466764,25.59,77475.41,0.0,-0.25371,0.00021,18.80482]
[1779428466770,25.59,77475.41,0.0,-0.25371,0.00021,18.80482]
[1779428467231,25.59,77475.65,0.0,-0.25366,0.00021,18.8028]
[1779428467419,25.59,77475.65,0.0,-0.25366,0.00021,18.8028]
[1779428468257,25.59,77475.76,0.0,-0.25363,0.00021,18.80183]
[1779428468833,25.59,77475.76,0.0,-0.25363,0.00021,18.80183]
[1779428468844,25.59,77475.76,0.0,-0.25363,0.00021,18.80183]
[1779428468852,25.59,77475.76,0.0,-0.25363,0.00021,18.80183]
[1779428469247,25.59,77474.41,0.0,-0.25392,0.00021,18.81257]
[1779428471890,25.59,77471.59,0.0,-0.25451,0.00021,18.83494]
[1779428472268,25.59,77471.56,0.0,-0.25451,0.00021,18.83503]
[1779428475594,25.59,77476.04,0.0,-0.25355,0.00021,18.79856]
[1779428475623,25.59,77476.04,0.0,-0.25355,0.00021,18.79856]
[1779428477618,25.59,77489.6,0.0,-0.25067,0.00021,18.68883]
[1779428477684,25.59,77489.6,0.0,-0.25067,0.00021,18.68883]
[1779428477980,25.59,77489.6,0.0,-0.25067,0.00021,18.68883]
[1779428478018,25.59,77489.6,0.0,-0.25067,0.00021,18.68883]
[1779428478310,25.59,77492.84,0.0,-0.24998,0.00021,18.66254]
[1779428479729,25.59,77499.06,0.0,-0.24867,0.00021,18.61195]
[1779428479821,25.59,77499.06,0.0,-0.24867,0.00021,18.61195]
[1779428483396,25.59,77507.17,0.0,-0.24697,0.00021,18.54572]
[1779428489387,25.59,77510.28,0.0,-0.24632,0.00021,18.52041]
[1779428494424,25.59,77511.59,0.0,-0.24601,0.00021,18.50514]
[1779428501472,25.59,77513.52,0.0,-0.2456,0.00021,18.48919]
[1779428507518,25.59,77514.41,0.0,-0.24542,0.00021,18.48186]
[1779428512688,25.59,77514.89,0.0,-0.24532,0.00021,18.47796]
[1779428512723,25.59,77527.92,0.0,-0.2426,0.00021,18.37029]
[1779428514216,25.59,77527.92,0.0,-0.2426,0.00021,18.37029]
[1779428514228,25.59,77527.92,0.0,-0.2426,0.00021,18.37029]
[1779428514241,25.59,77529.47,0.0,-0.24228,0.00021,18.3576]
[1779428519601,25.6,77530.41,0.0,-0.24211,0.00021,18.35063]
[1779428524635,25.6,77532.29,0.0,-0.24173,0.00021,18.33578]
[1779428529670,25.6,77531.82,0.0,-0.24184,0.00021,18.34018]
[1779428534706,25.6,77532.55,0.0,-0.2417,0.00021,18.33457]
[1779428539741,25.6,77538.66,0.0,-0.24045,0.00021,18.28423]
[1779428544775,25.6,77540.6,0.0,-0.24007,0.00021,18.26886]
[1779428551589,25.61,77541.87,0.0,-0.23982,0.00021,18.25872]
[1779428553721,25.61,77551.76,0.0,-0.23776,0.00021,18.17234]
[1779428560088,25.61,77554.28,0.0,-0.23728,0.00021,18.15264]
[1779428568225,25.61,77555.04,0.0,-0.23715,0.00021,18.14726]
[1779428573298,25.62,77551.85,0.0,-0.23782,0.00021,18.17474]
[1779428579229,25.62,77549.78,0.0,-0.23827,0.00021,18.19303]
[1779428586063,25.62,77548.32,0.0,-0.2386,0.00021,18.20665]
[1779428591099,25.63,77552.35,0.0,-0.2378,0.00021,18.17402]
[1779428596133,25.63,77552.31,0.0,-0.23784,0.00021,18.1755]
[1779428601171,25.63,77551.94,0.0,-0.23794,0.00021,18.1797]
[1779428602175,25.63,77536.29,0.0,-0.24117,0.00021,18.31031]
[1779428605034,25.63,77529.45,0.0,-0.24259,0.00021,18.36708]
[1779428605249,25.63,77529.43,0.0,-0.24259,0.00021,18.36727]
[1779428609172,25.63,77529.06,0.0,-0.24267,0.00021,18.37041]
[1779428614261,25.63,77527.89,0.0,-0.24288,0.00021,18.37549]
[1779428619295,25.63,77527.11,0.0,-0.24303,0.00021,18.38177]
[1779428624331,25.63,77526.48,0.0,-0.24316,0.00021,18.38677]
[1779428631379,25.63,77525.95,0.0,-0.24326,0.00021,18.39079]
[1779428636415,25.63,77525.33,0.0,-0.24338,0.00021,18.39561]
[1779428642392,25.63,77525.05,0.0,-0.24343,0.00021,18.39759]
[1779428643235,25.63,77525.02,0.0,-0.24343,0.00021,18.39767]
[1779428648563,25.63,77528.48,0.0,-0.2427,0.00021,18.3686]
[1779428654541,25.63,77530.26,0.0,-0.24232,0.00021,18.35313]
[1779428659576,25.62,77532.04,0.0,-0.24193,0.00021,18.33788]
[1779428664923,25.62,77532.16,0.0,-0.2419,0.00021,18.33666]
[1779428670028,25.62,77531.49,0.0,-0.24203,0.00021,18.34178]
[1779428675688,25.62,77533.1,0.0,-0.24164,0.00021,18.32298]
[1779428683327,25.62,77534.52,0.0,-0.24133,0.00021,18.31066]
[1779428683351,25.62,77540.62,0.0,-0.24006,0.00021,18.25939]
[1779428688471,25.62,77539.41,0.0,-0.2403,0.00021,18.26915]
[1779428688513,25.61,77539.01,0.0,-0.24038,0.00021,18.2724]
[1779428694473,25.61,77533.72,0.0,-0.24147,0.00021,18.31611]
[1779428702880,25.61,77530.31,0.0,-0.24215,0.00021,18.34343]
[1779428704538,25.61,77530.31,0.0,-0.24215,0.00021,18.34343]
[1779428705535,25.61,77533.48,0.0,-0.24149,0.00021,18.31677]
[1779428706612,25.61,77534.1,0.0,-0.24136,0.00021,18.31153]
[1779428707548,25.61,77533.54,0.0,-0.24147,0.00021,18.31609]
[1779428712556,25.61,77534.76,0.0,-0.24121,0.00021,18.30562]
[1779428717580,25.61,77534.46,0.0,-0.24126,0.00021,18.30772]
[1779428722601,25.61,77536.82,0.0,-0.24076,0.00021,18.28774]
[1779428727619,25.61,77537.01,0.0,-0.24072,0.00021,18.28573]
[1779428732647,25.6,77537.5,0.0,-0.24057,0.00021,18.2767]
[1779428737654,25.6,77537.89,0.0,-0.24048,0.00021,18.27304]
[1779428742660,25.6,77538.41,0.0,-0.24036,0.00021,18.26831]
[1779428747664,25.6,77538.4,0.0,-0.24035,0.00021,18.26798]
[1779428752679,25.6,77541.2,0.0,-0.23976,0.00021,18.24421]
[1779428757687,25.6,77542.58,0.0,-0.23947,0.00021,18.23233]
[1779428762713,25.6,77542.32,0.0,-0.23952,0.00021,18.2342]
[1779428767721,25.6,77543.63,0.0,-0.23924,0.00021,18.22308]
[1779428772748,25.6,77543.78,0.0,-0.23921,0.00021,18.2217]
[1779428777766,25.6,77542.87,0.0,-0.23939,0.00021,18.22914]
[1779428782771,25.6,77543.53,0.0,-0.23925,0.00021,18.22347]
[1779428787787,25.59,77543.66,0.0,-0.23922,0.00021,18.22224]
[1779428792812,25.59,77548.72,0.0,-0.23814,0.00021,18.17532]
[1779428794080,25.59,77548.53,0.0,-0.23818,0.00021,18.17694]
[1779428799317,25.6,77549.46,0.0,-0.23799,0.00021,18.16925]
[1779428804591,25.6,77552.1,0.0,-0.23746,0.00021,18.14758]
[1779428810632,25.6,77551.48,0.0,-0.2376,0.00021,18.15352]
[1779428814661,25.6,77550.16,0.0,-0.23789,0.00021,18.16508]
[1779428821111,25.6,77549.12,0.0,-0.23811,0.00021,18.17433]
[1779428822642,25.6,77549.35,0.0,-0.23808,0.00021,18.17284]
[1779428822728,25.6,77539.44,0.0,-0.24012,0.00021,18.25576]
[1779428826618,25.6,77535.72,0.0,-0.2409,0.00021,18.28683]
[1779428826695,25.6,77535.16,0.0,-0.24102,0.00021,18.29167]
[1779428831786,25.6,77534.8,0.0,-0.2411,0.00021,18.29496]
[1779428836821,25.61,77535.77,0.0,-0.24091,0.00021,18.28725]
[1779428838148,25.61,77535.77,0.0,-0.24091,0.00021,18.28725]
[1779428838675,25.61,77535.75,0.0,-0.24091,0.00021,18.28758]
[1779428844047,25.61,77533.9,0.0,-0.24131,0.00021,18.30332]
[1779428849911,25.61,77534.66,0.0,-0.24116,0.00021,18.29761]
[1779428855307,25.61,77535.05,0.0,-0.24105,0.00021,18.29018]
[1779428860991,25.61,77536.0,0.0,-0.24087,0.00021,18.28299]
[1779428867031,25.61,77537.19,0.0,-0.24064,0.00021,18.27374]
[1779428873079,25.62,77536.8,0.0,-0.24074,0.00021,18.27765]
[1779428878586,25.62,77536.6,0.0,-0.24079,0.00021,18.27972]
[1779428887172,25.62,77537.06,0.0,-0.24071,0.00021,18.27655]
[1779428894222,25.62,77537.54,0.0,-0.24062,0.00021,18.27303]
[1779428899256,25.62,77539.72,0.0,-0.24018,0.00021,18.25523]
[1779428903099,25.62,77539.45,0.0,-0.24024,0.00021,18.25767]
[1779428903103,25.62,77539.45,0.0,-0.24024,0.00021,18.25767]
[1779428903284,25.62,77539.75,0.0,-0.24018,0.00021,18.25524]
[1779428905152,25.62,77540.46,0.0,-0.24004,0.00021,18.24937]
[1779428905298,25.62,77540.53,0.0,-0.24002,0.00021,18.24883]
[1779428910332,25.62,77541.56,0.0,-0.23982,0.00021,18.24048]
[1779428911305,25.62,77541.56,0.0,-0.23982,0.00021,18.24048]
[1779428911384,25.62,77541.71,0.0,-0.23975,0.00021,18.23478]
[1779428917457,25.62,77542.33,0.0,-0.23963,0.00021,18.2298]
[1779428917485,25.62,77542.37,0.0,-0.23962,0.00021,18.22956]
[1779428919212,25.62,77542.37,0.0,-0.23962,0.00021,18.22961]
[1779428919220,25.62,77542.37,0.0,-0.23962,0.00021,18.22961]
[1779428919515,25.62,77546.46,0.0,-0.23878,0.00021,18.1955]
[1779428921584,25.62,77546.46,0.0,-0.23878,0.00021,18.19556]
[1779428921664,25.62,77555.11,0.0,-0.237,0.00021,18.12319]
[1779428927452,25.63,77558.17,0.0,-0.23639,0.0002,18.09813]
[1779428932708,25.63,77556.59,0.0,-0.23673,0.00021,18.11222]
[1779428934067,25.63,77556.08,0.0,-0.23685,0.00021,18.11689]
[1779428934077,25.63,77556.08,0.0,-0.23685,0.00021,18.11689]
[1779428934501,25.63,77556.1,0.0,-0.23685,0.00021,18.11691]
[1779428939536,25.63,77558.32,0.0,-0.23642,0.0002,18.09919]
[1779428945615,25.63,77557.28,0.0,-0.23664,0.00021,18.10846]
[1779428951620,25.64,77560.09,0.0,-0.2361,0.0002,18.08618]
[1779428956657,25.64,77560.59,0.0,-0.23602,0.0002,18.08314]
[1779428961692,25.64,77562.56,0.0,-0.23564,0.0002,18.06748]
[1779428966727,25.65,77568.34,0.0,-0.23449,0.0002,18.01988]
[1779428969218,25.65,77568.51,0.0,-0.23446,0.0002,18.01889]
[1779428969323,25.65,77568.51,0.0,-0.23446,0.0002,18.01889]
[1779428971960,25.65,77574.32,0.0,-0.23329,0.0002,17.97034]
[1779428978062,25.65,77576.95,0.0,-0.23276,0.0002,17.94513]
[1779428983845,25.66,77582.33,0.0,-0.23171,0.0002,17.90127]
[1779428987295,25.66,77582.98,0.0,-0.23158,0.0002,17.896]
[1779428987460,25.66,77582.98,0.0,-0.23158,0.0002,17.896]
[1779428995930,25.67,77586.68,0.0,-0.23089,0.0002,17.86714]
[1779429001972,25.67,77588.76,0.0,-0.2305,0.0002,17.85076]
[1779429007007,25.67,77590.53,0.0,-0.23017,0.0002,17.83676]
[1779429012050,25.68,77591.23,0.0,-0.23006,0.0002,17.83193]
[1779429019585,25.68,77593.65,0.0,-0.22961,0.0002,17.81328]
[1779429025139,25.68,77593.22,0.0,-0.22973,0.0002,17.81821]
[1779429030566,25.69,77593.14,0.0,-0.22977,0.0002,17.82013]
[1779429036216,25.69,77599.3,0.0,-0.22854,0.0002,17.76489]
[1779429043267,25.7,77599.1,0.0,-0.22863,0.0002,17.76886]
[1779429046783,25.7,77598.53,0.0,-0.22877,0.0002,17.77469]
[1779429046867,25.7,77598.53,0.0,-0.22877,0.0002,17.77469]
[1779429047295,25.7,77598.18,0.0,-0.22886,0.0002,17.77833]
[1779429049066,25.7,77598.18,0.0,-0.22886,0.0002,17.77866]
[1779429049094,25.7,77598.18,0.0,-0.22886,0.0002,17.77866]
[1779429051125,25.71,77598.48,0.0,-0.22882,0.0002,17.77678]
[1779429051323,25.71,77598.16,0.0,-0.22889,0.0002,17.77985]
[1779429056359,25.71,77603.3,0.0,-0.22788,0.0002,17.73709]
[1779429060432,25.71,77605.78,0.0,-0.22741,0.0002,17.71671]
[1779429060497,25.71,77605.78,0.0,-0.22741,0.0002,17.71671]
[1779429060517,25.71,77608.59,0.0,-0.22685,0.0002,17.69297]
[1779429065423,25.72,77617.16,0.0,-0.22517,0.0002,17.62062]
[1779429070457,25.72,77615.65,0.0,-0.2255,0.0002,17.63475]
[1779429076443,25.72,77613.85,0.0,-0.22587,0.0002,17.65086]
[1779429082541,25.73,77612.59,0.0,-0.22617,0.0002,17.66362]
[1779429087577,25.73,77611.17,0.0,-0.22647,0.0002,17.67682]
[1779429092611,25.73,77611.78,0.0,-0.22634,0.0002,17.66811]
[1779429097647,25.73,77611.71,0.0,-0.22638,0.0002,17.66982]
[1779429102683,25.74,77610.68,0.0,-0.22661,0.0002,17.6797]
[1779429107717,25.74,77609.37,0.0,-0.22689,0.0002,17.6919]
[1779429112753,25.74,77607.62,0.0,-0.22726,0.0002,17.70791]
[1779429117787,25.75,77606.91,0.0,-0.22743,0.0002,17.71514]
[1779429122823,25.75,77606.35,0.0,-0.22757,0.0002,17.7211]
[1779429127858,25.75,77605.9,0.0,-0.22768,0.0002,17.72589]
[1779429132894,25.75,77606.76,0.0,-0.22753,0.0002,17.7195]
[1779429137928,25.76,77605.71,0.0,-0.22776,0.0002,17.72934]
[1779429143517,25.76,77606.2,0.0,-0.22768,0.0002,17.72569]
[1779429149002,25.76,77606.2,0.0,-0.22771,0.0002,17.72712]
[1779429154041,25.76,77605.86,0.0,-0.22776,0.0002,17.72644]
[1779429159712,25.77,77604.68,0.0,-0.22802,0.0002,17.73729]
[1779429168140,25.77,77605.33,0.0,-0.22793,0.0002,17.73377]
[1779429173980,25.77,77605.36,0.0,-0.22795,0.0002,17.73454]
[1779429179156,25.78,77604.93,0.0,-0.22806,0.0002,17.73922]
[1779429183545,25.78,77600.26,0.0,-0.22901,0.0002,17.7796]
[1779429183556,25.78,77600.26,0.0,-0.22901,0.0002,17.7796]
[1779429183603,25.78,77599.85,0.0,-0.2291,0.0002,17.78338]
[1779429188312,25.78,77598.67,0.0,-0.22935,0.0002,17.79394]
[1779429188526,25.78,77595.89,0.0,-0.22991,0.0002,17.81763]
[1779429194341,25.78,77587.19,0.0,-0.23168,0.0002,17.89211]
[1779429195684,25.78,77587.19,0.0,-0.23168,0.0002,17.89211]
[1779429195818,25.78,77587.95,0.0,-0.23153,0.0002,17.88593]
[1779429200854,25.79,77586.58,0.0,-0.23182,0.0002,17.89796]
[1779429206846,25.79,77588.16,0.0,-0.23151,0.0002,17.88504]
[1779429212480,25.79,77587.19,0.0,-0.23168,0.0002,17.88913]
[1779429217828,25.79,77588.11,0.0,-0.2315,0.0002,17.88158]
[1779429223557,25.79,77586.07,0.0,-0.23192,0.0002,17.89928]
[1779429231070,25.79,77583.45,0.0,-0.23246,0.0002,17.92181]
[1779429236647,25.79,77583.45,0.0,-0.23247,0.0002,17.92219]
[1779429241683,25.79,77581.29,0.0,-0.23291,0.0002,17.94078]
[1779429242731,25.79,77572.21,0.0,-0.23475,0.0002,18.01705]
[1779429246889,25.79,77560.97,0.0,-0.23704,0.0002,18.11084]
[1779429252760,25.79,77559.18,0.0,-0.23739,0.0002,18.12522]
[1779429257931,25.79,77561.96,0.0,-0.23681,0.0002,18.10158]
[1779429263983,25.79,77563.48,0.0,-0.23648,0.0002,18.08803]
[1779429269002,25.79,77565.4,0.0,-0.23607,0.0002,18.0712]
[1779429274913,25.78,77567.71,0.0,-0.23554,0.0002,18.04623]
[1779429279948,25.78,77567.05,0.0,-0.23565,0.0002,18.0509]
[1779429284984,25.78,77568.8,0.0,-0.23527,0.0002,18.03538]
[1779429290019,25.77,77569.85,0.0,-0.23504,0.0002,18.0257]
[1779429295054,25.77,77570.69,0.0,-0.23485,0.0002,18.01778]
[1779429300089,25.77,77571.61,0.0,-0.23464,0.0002,18.00917]
[1779429305124,25.77,77571.63,0.0,-0.23462,0.0002,18.00812]
[1779429306659,25.77,77571.63,0.0,-0.23462,0.0002,18.00812]
[1779429307137,25.77,77571.7,0.0,-0.23459,0.0002,18.00717]
[1779429312177,25.76,77560.6,0.0,-0.23683,0.0002,18.09907]
[1779429318220,25.76,77557.19,0.0,-0.2375,0.0002,18.12642]
[1779429323258,25.76,77557.33,0.0,-0.23745,0.0002,18.12439]
[1779429329264,25.76,77557.61,0.0,-0.23739,0.0002,18.12171]
[1779429335344,25.75,77557.68,0.0,-0.2373,0.0002,18.11498]
[1779429340380,25.75,77557.71,0.0,-0.23727,0.0002,18.11397]
[1779429342315,25.75,77555.08,0.0,-0.2378,0.0002,18.13558]
[1779429342330,25.75,77555.08,0.0,-0.2378,0.0002,18.13558]
[1779429342519,25.75,77554.22,0.0,-0.23798,0.0002,18.14275]
[1779429348959,25.75,77554.1,0.0,-0.23798,0.0002,18.1428]
[1779429349060,25.75,77554.47,0.0,-0.2379,0.0002,18.13931]
[1779429354476,25.74,77555.15,0.0,-0.23773,0.0002,18.13265]
[1779429359822,25.74,77554.16,0.0,-0.23792,0.00021,18.14008]
[1779429360619,25.74,77554.81,0.0,-0.23778,0.0002,18.13438]
[1779429360654,25.74,77554.81,0.0,-0.23778,0.0002,18.13438]
[1779429361305,25.74,77554.81,0.0,-0.23778,0.0002,18.13438]
[1779429361984,25.74,77554.08,0.0,-0.23792,0.00021,18.1402]
[1779429367053,25.74,77550.65,0.0,-0.23861,0.00021,18.16819]
[1779429371596,25.74,77551.68,0.0,-0.23838,0.00021,18.15897]
[1779429372143,25.73,77551.86,0.0,-0.23834,0.00021,18.15739]
[1779429377915,25.73,77552.49,0.0,-0.2382,0.00021,18.15167]
[1779429384686,25.73,77553.61,0.0,-0.23795,0.00021,18.14132]
[1779429389865,25.73,77554.07,0.0,-0.23784,0.00021,18.13696]
[1779429392130,25.73,77553.19,0.0,-0.23802,0.00021,18.14407]
[1779429392165,25.73,77553.19,0.0,-0.23802,0.00021,18.14407]
[1779429392198,25.73,77540.7,0.0,-0.24055,0.00021,18.24321]
[1779429393186,25.73,77529.74,0.0,-0.24281,0.00021,18.33372]
[1779429394769,25.73,77526.1,0.0,-0.24356,0.00021,18.36353]
[1779429395158,25.73,77514.84,0.0,-0.24591,0.00021,18.45572]
[1779429398368,25.72,77513.13,0.0,-0.24624,0.00021,18.46887]
[1779429403823,25.72,77517.33,0.0,-0.24533,0.00021,18.43298]
[1779429408878,25.72,77516.8,0.0,-0.24542,0.00021,18.43636]
[1779429414901,25.71,77515.67,0.0,-0.24561,0.00021,18.44388]
[1779429419936,25.71,77512.25,0.0,-0.24629,0.00021,18.47068]
[1779429424971,25.7,77510.63,0.0,-0.24661,0.00021,18.48284]
[1779429430013,25.7,77507.74,0.0,-0.24719,0.00021,18.5054]
[1779429435040,25.7,77502.52,0.0,-0.24826,0.00021,18.54721]
[1779429436080,25.7,77502.52,0.0,-0.24826,0.00021,18.54721]
[1779429436284,25.7,77504.72,0.0,-0.2478,0.00021,18.52918]
[1779429441319,25.7,77504.23,0.0,-0.24789,0.00021,18.53273]
[1779429446339,25.7,77506.39,0.0,-0.24742,0.00021,18.5145]
[1779429451361,25.69,77509.03,0.0,-0.24682,0.00021,18.4878]
[1779429452425,25.69,77509.03,0.0,-0.24681,0.00021,18.4877]
[1779429452463,25.69,77509.03,0.0,-0.24681,0.00021,18.4877]
[1779429453167,25.69,77509.03,0.0,-0.24681,0.00021,18.48759]
[1779429453737,25.69,77509.03,0.0,-0.24681,0.00021,18.48759]
[1779429454174,25.69,77506.22,0.0,-0.2474,0.00021,18.5104]
[1779429455181,25.69,77495.4,0.0,-0.24967,0.00021,18.59821]
[1779429455883,25.69,77495.4,0.0,-0.24967,0.00021,18.59821]
[1779429461223,25.69,77494.44,0.0,-0.24984,0.00021,18.60461]
[1779429464579,25.69,77494.56,0.0,-0.2498,0.00021,18.60297]
[1779429466143,25.68,77492.33,0.0,-0.25026,0.00021,18.6208]
[1779429471160,25.68,77486.71,0.0,-0.25143,0.00021,18.66532]
[1779429472864,25.68,77486.3,0.0,-0.2515,0.00021,18.66825]
[1779429472889,25.68,77486.3,0.0,-0.2515,0.00021,18.66825]
[1779429475255,25.68,77483.37,0.0,-0.25211,0.00021,18.69148]
[1779429475420,25.68,77481.84,0.0,-0.25243,0.00021,18.70358]
[1779429475733,25.68,77481.84,0.0,-0.25243,0.00021,18.70358]
[1779429476334,25.68,77469.02,0.0,-0.25516,0.00021,18.80613]
[1779429478476,25.68,77465.63,0.0,-0.25587,0.00021,18.83279]
[1779429479833,25.68,77465.63,0.0,-0.25587,0.00021,18.83257]
[1779429479842,25.68,77465.63,0.0,-0.25587,0.00021,18.83257]
[1779429479864,25.68,77465.63,0.0,-0.25587,0.00021,18.83257]
[1779429481510,25.67,77458.17,0.0,-0.25746,0.00021,18.89185]
[1779429486148,25.67,77454.13,0.0,-0.25833,0.00022,18.92376]
[1779429486249,25.67,77458.5,0.0,-0.25739,0.00021,18.88898]
[1779429491870,25.67,77459.97,0.0,-0.25706,0.00021,18.87686]
[1779429491944,25.67,77457.73,0.0,-0.25754,0.00021,18.89458]
[1779429498069,25.67,77453.51,0.0,-0.25844,0.00022,18.92772]
[1779429502036,25.67,77443.53,0.0,-0.26058,0.00022,19.00624]
[1779429503034,25.67,77443.53,0.0,-0.26058,0.00022,19.00624]
[1779429503060,25.67,77443.53,0.0,-0.26058,0.00022,19.00624]
[1779429503063,25.67,77443.33,0.0,-0.26062,0.00022,19.00773]
[1779429505057,25.67,77443.33,0.0,-0.26062,0.00022,19.00773]
[1779429505066,25.67,77443.33,0.0,-0.26062,0.00022,19.00773]
[1779429505076,25.67,77444.04,0.0,-0.26046,0.00022,19.00197]
[1779429505777,25.67,77444.04,0.0,-0.26046,0.00022,19.00197]
[1779429505861,25.67,77444.04,0.0,-0.26046,0.00022,19.00197]
[1779429506265,25.67,77443.85,0.0,-0.2605,0.00022,19.00339]
[1779429506686,25.67,77443.85,0.0,-0.2605,0.00022,19.00339]
[1779429507381,25.67,77443.85,0.0,-0.2605,0.00022,19.00339]
[1779429507394,25.67,77414.72,0.0,-0.26684,0.00022,19.23059]
[1779429507732,25.67,77407.59,0.0,-0.2684,0.00022,19.28551]
[1779429508901,25.67,77407.59,0.0,-0.2684,0.00022,19.28551]
[1779429508919,25.67,77407.59,0.0,-0.2684,0.00022,19.28551]
[1779429508984,25.67,77407.59,0.0,-0.2684,0.00022,19.28551]
[1779429509067,25.67,77407.59,0.0,-0.2684,0.00022,19.28551]
[1779429509099,25.67,77407.59,0.0,-0.2684,0.00022,19.28551]
[1779429509258,25.67,77407.59,0.0,-0.2684,0.00022,19.28551]
[1779429509265,25.67,77407.92,0.0,-0.26832,0.00022,19.28277]
[1779429511344,25.67,77407.92,0.0,-0.26832,0.00022,19.28277]
[1779429511389,25.67,77421.3,0.0,-0.26536,0.00022,19.1749]
[1779429513643,25.67,77422.5,0.0,-0.2651,0.00022,19.16556]
[1779429513681,25.67,77422.5,0.0,-0.2651,0.00022,19.16556]
[1779429514370,25.67,77424.7,0.0,-0.26462,0.00022,19.14845]
[1779429519443,25.67,77426.44,0.0,-0.26424,0.00022,19.13507]
[1779429519476,25.67,77426.44,0.0,-0.26424,0.00022,19.13507]
[1779429519651,25.67,77423.73,0.0,-0.26483,0.00022,19.1562]
[1779429524687,25.67,77424.44,0.0,-0.26468,0.00022,19.15078]
[1779429529721,25.67,77423.43,0.0,-0.2649,0.00022,19.15863]
[1779429534763,25.67,77439.32,0.0,-0.26145,0.00022,19.03448]
[1779429539791,25.67,77436.19,0.0,-0.26212,0.00022,19.05885]
[1779429544829,25.67,77437.77,0.0,-0.26177,0.00022,19.0463]
[1779429545954,25.67,77437.77,0.0,-0.26177,0.00022,19.0463]
[1779429545963,25.67,77437.77,0.0,-0.26177,0.00022,19.0463]
[1779429546065,25.67,77443.51,0.0,-0.26053,0.00022,19.00117]
[1779429548748,25.67,77447.08,0.0,-0.25976,0.00022,18.97309]
[1779429554908,25.67,77450.25,0.0,-0.25908,0.00022,18.94812]
[1779429559944,25.67,77449.1,0.0,-0.25932,0.00022,18.9569]
[1779429564978,25.67,77448.27,0.0,-0.25949,0.00022,18.96332]
[1779429567212,25.67,77447.91,0.0,-0.25957,0.00022,18.96616]
[1779429567269,25.67,77440.06,0.0,-0.26127,0.00022,19.02797]
[1779429568171,25.67,77429.43,0.0,-0.26358,0.00022,19.1113]
[1779429568669,25.67,77429.43,0.0,-0.26358,0.00022,19.1113]
[1779429568692,25.67,77429.43,0.0,-0.26358,0.00022,19.1113]
[1779429569006,25.67,77429.43,0.0,-0.26358,0.00022,19.11133]
[1779429570271,25.67,77429.43,0.0,-0.26358,0.00022,19.11133]
[1779429570722,25.67,77426.63,0.0,-0.26419,0.00022,19.13317]
[1779429576054,25.67,77423.1,0.0,-0.26493,0.00022,19.15646]
[1779429581894,25.67,77423.99,0.0,-0.26474,0.00022,19.14979]
[1779429587132,25.67,77425.63,0.0,-0.2644,0.00022,19.13755]
[1779429592166,25.67,77426.33,0.0,-0.26426,0.00022,19.13248]
[1779429597258,25.67,77431.72,0.0,-0.26309,0.00022,19.09073]
[1779429599608,25.67,77433.17,0.0,-0.26279,0.00022,19.07979]
[1779429599623,25.67,77433.17,0.0,-0.26279,0.00022,19.07979]
[1779429601604,25.68,77433.91,0.0,-0.26263,0.00022,19.07421]
[1779429602518,25.68,77434.0,0.0,-0.26262,0.00022,19.07359]
[1779429607527,25.68,77432.98,0.0,-0.26285,0.00022,19.08187]
[1779429608660,25.68,77430.89,0.0,-0.2633,0.00022,19.09834]
[1779429608734,25.68,77430.89,0.0,-0.2633,0.00022,19.09834]
[1779429609496,25.68,77426.1,0.0,-0.26435,0.00022,19.13573]
[1779429611465,25.68,77417.87,0.0,-0.26615,0.00022,19.19972]
[1779429611869,25.68,77417.87,0.0,-0.26615,0.00022,19.19972]
[1779429611884,25.68,77417.87,0.0,-0.26615,0.00022,19.19972]
[1779429612947,25.68,77417.02,0.0,-0.26633,0.00022,19.20632]
[1779429612964,25.68,77417.02,0.0,-0.26633,0.00022,19.20632]
[1779429613047,25.68,77417.02,0.0,-0.26633,0.00022,19.20632]
[1779429613360,25.68,77408.16,0.0,-0.26827,0.00022,19.27461]
[1779429617664,25.68,77404.21,0.0,-0.26915,0.00022,19.30515]
[1779429617687,25.68,77404.21,0.0,-0.26915,0.00022,19.30515]
[1779429618517,25.68,77405.21,0.0,-0.26893,0.00022,19.29753]
[1779429622389,25.68,77412.94,0.0,-0.26725,0.00022,19.23864]
[1779429624201,25.68,77413.95,0.0,-0.26703,0.00022,19.23093]
[1779429624402,25.68,77412.51,0.0,-0.26735,0.00022,19.24211]
[1779429626220,25.68,77410.06,0.0,-0.26789,0.00022,19.26104]
[1779429626418,25.68,77407.13,0.0,-0.26853,0.00022,19.28362]
[1779429628669,25.68,77401.76,0.0,-0.26972,0.00022,19.3249]
[1779429628688,25.68,77401.76,0.0,-0.26972,0.00022,19.3249]
[1779429630307,25.68,77402.17,0.0,-0.26963,0.00022,19.32188]
[1779429630531,25.68,77399.33,0.0,-0.27026,0.00022,19.34369]
[1779429636044,25.68,77396.53,0.0,-0.27085,0.00022,19.36108]
[1779429638768,25.69,77390.95,0.0,-0.27209,0.00022,19.40365]
[1779429639508,25.69,77391.64,0.0,-0.27194,0.00022,19.39846]
[1779429641521,25.69,77399.88,0.0,-0.27013,0.00022,19.33593]
[1779429646556,25.69,77395.39,0.0,-0.27113,0.00022,19.37067]
[1779429652462,25.69,77395.29,0.0,-0.27116,0.00022,19.37172]
[1779429657545,25.69,77398.01,0.0,-0.27057,0.00022,19.35138]
[1779429661625,25.69,77408.86,0.0,-0.2682,0.00022,19.26877]
[1779429668130,25.69,77407.93,0.0,-0.26841,0.00022,19.2763]
[1779429674205,25.69,77402.22,0.0,-0.26967,0.00022,19.32023]
[1779429679795,25.69,77405.58,0.0,-0.26894,0.00022,19.29457]
[1779429686843,25.69,77406.07,0.0,-0.26883,0.00022,19.29095]
[1779429692886,25.69,77407.02,0.0,-0.26859,0.00022,19.27932]
[1779429698082,25.69,77407.15,0.0,-0.26856,0.00022,19.2783]
[1779429703095,25.69,77408.46,0.0,-0.26827,0.00022,19.26798]
[1779429708314,25.69,77408.91,0.0,-0.26816,0.00022,19.26425]
[1779429715222,25.69,77409.45,0.0,-0.26804,0.00022,19.25988]
[1779429716610,25.69,77397.95,0.0,-0.27056,0.00022,19.34785]
[1779429721746,25.69,77391.45,0.0,-0.27199,0.00022,19.39706]
[1779429727125,25.69,77388.56,0.0,-0.27262,0.00022,19.41864]
[1779429732175,25.69,77390.35,0.0,-0.27221,0.00022,19.4047]
[1779429733183,25.69,77400.8,0.0,-0.26991,0.00022,19.32517]
[1779429738222,25.69,77405.92,0.0,-0.26879,0.00022,19.2861]
[1779429739061,25.69,77405.92,0.0,-0.26879,0.00022,19.2861]
[1779429739581,25.69,77412.77,0.0,-0.26728,0.00022,19.23341]
[1779429740144,25.69,77412.77,0.0,-0.26728,0.00022,19.23341]
[1779429740219,25.69,77412.77,0.0,-0.26728,0.00022,19.23341]
[1779429740245,25.69,77412.77,0.0,-0.26728,0.00022,19.23341]
[1779429740440,25.69,77412.77,0.0,-0.26728,0.00022,19.23341]
[1779429740527,25.69,77412.77,0.0,-0.26728,0.00022,19.23341]
[1779429740655,25.69,77412.77,0.0,-0.26728,0.00022,19.23341]
[1779429740561,25.69,77423.38,0.0,-0.26496,0.00022,19.1513]
[1779429740765,25.69,77423.38,0.0,-0.26496,0.00022,19.1513]
[1779429740983,25.69,77423.38,0.0,-0.26496,0.00022,19.1513]
[1779429741015,25.69,77423.38,0.0,-0.26496,0.00022,19.1513]
[1779429741192,25.69,77423.38,0.0,-0.26496,0.00022,19.1513]
[1779429741231,25.69,77423.38,0.0,-0.26496,0.00022,19.1513]
[1779429741410,25.69,77423.38,0.0,-0.26496,0.00022,19.1513]
[1779429741430,25.69,77423.38,0.0,-0.26496,0.00022,19.1513]
[1779429741612,25.69,77423.38,0.0,-0.26496,0.00022,19.1513]
[1779429741637,25.69,77423.38,0.0,-0.26496,0.00022,19.1513]
[1779429741677,25.69,77427.55,0.0,-0.26405,0.00022,19.11886]
[1779429741854,25.69,77427.55,0.0,-0.26405,0.00022,19.11886]
[1779429741905,25.69,77427.55,0.0,-0.26405,0.00022,19.11886]
[1779429742026,25.69,77427.55,0.0,-0.26405,0.00022,19.11886]
[1779429742249,25.69,77427.55,0.0,-0.26405,0.00022,19.11881]
[1779429742910,25.69,77427.55,0.0,-0.26405,0.00022,19.11881]
[1779429742942,25.69,77427.55,0.0,-0.26405,0.00022,19.11881]
[1779429743361,25.69,77445.21,0.0,-0.26022,0.00022,18.98061]
[1779429748486,25.69,77445.79,0.0,-0.2601,0.00022,18.97601]
[1779429749360,25.69,77446.27,0.0,-0.25999,0.00022,18.9722]
[1779429749368,25.69,77446.27,0.0,-0.25999,0.00022,18.9722]
[1779429749678,25.69,77447.38,0.0,-0.25975,0.00022,18.96338]
[1779429750201,25.69,77447.38,0.0,-0.25975,0.00022,18.96338]
[1779429750308,25.69,77447.38,0.0,-0.25975,0.00022,18.96331]
[1779429753255,25.69,77452.49,0.0,-0.25861,0.00022,18.91835]
[1779429753327,25.69,77452.02,0.0,-0.25871,0.00022,18.92203]
[1779429755630,25.69,77441.0,0.0,-0.26109,0.00022,19.00874]
[1779429761384,25.68,77438.99,0.0,-0.2615,0.00022,19.02383]
[1779429762436,25.68,77438.99,0.0,-0.2615,0.00022,19.02383]
[1779429762637,25.68,77441.35,0.0,-0.26099,0.00022,19.0052]
[1779429767669,25.68,77441.19,0.0,-0.26101,0.00022,19.006]
[1779429772686,25.68,77441.11,0.0,-0.26101,0.00022,19.00609]
[1779429777734,25.68,77444.95,0.0,-0.26017,0.00022,18.97522]
[1779429782746,25.68,77452.65,0.0,-0.2585,0.00022,18.91401]
[1779429787768,25.68,77449.87,0.0,-0.25909,0.00022,18.93581]
[1779429792788,25.68,77450.36,0.0,-0.25898,0.00022,18.93175]
[1779429797790,25.68,77448.47,0.0,-0.25938,0.00022,18.94654]
[1779429800703,25.67,77441.21,0.0,-0.26095,0.00022,19.00363]
[1779429803693,25.67,77428.74,0.0,-0.26365,0.00022,19.10115]
[1779429808697,25.67,77431.98,0.0,-0.26294,0.00022,19.0757]
[1779429809776,25.67,77440.16,0.0,-0.26117,0.00022,19.01152]
[1779429814812,25.67,77440.89,0.0,-0.26097,0.00022,19.00121]
[1779429819823,25.67,77444.19,0.0,-0.26025,0.00022,18.97507]
[1779429824827,25.67,77442.72,0.0,-0.26056,0.00022,18.98642]
[1779429829836,25.67,77441.49,0.0,-0.26082,0.00022,18.99586]
[1779429834856,25.67,77447.8,0.0,-0.25946,0.00022,18.94598]
[1779429835589,25.67,77447.8,0.0,-0.25946,0.00022,18.94598]
[1779429835690,25.67,77448.03,0.0,-0.25941,0.00022,18.94418]
[1779429837599,25.67,77451.21,0.0,-0.25872,0.00022,18.91906]
[1779429842619,25.67,77450.39,0.0,-0.2589,0.00022,18.92578]
[1779429847644,25.67,77444.29,0.0,-0.26023,0.00022,18.9741]
[1779429852656,25.67,77445.32,0.0,-0.26,0.00022,18.96601]
[1779429857658,25.67,77451.35,0.0,-0.2587,0.00022,18.91839]
[1779429857967,25.67,77454.11,0.0,-0.25811,0.00022,18.89656]
[1779429857975,25.67,77454.11,0.0,-0.25811,0.00022,18.89656]
[1779429858172,25.67,77454.82,0.0,-0.25796,0.00022,18.89099]
[1779429865557,25.67,77459.66,0.0,-0.25691,0.00021,18.85232]
[1779429871167,25.67,77466.89,0.0,-0.25533,0.00021,18.79042]
[1779429876202,25.67,77468.37,0.0,-0.25502,0.00021,18.77884]
[1779429881554,25.67,77470.56,0.0,-0.25455,0.00021,18.76134]
[1779429887282,25.67,77466.31,0.0,-0.25546,0.00021,18.79506]
[1779429892477,25.67,77466.78,0.0,-0.25535,0.00021,18.79112]
[1779429898359,25.67,77462.32,0.0,-0.2563,0.00021,18.82653]
[1779429903393,25.67,77457.4,0.0,-0.25735,0.00021,18.86525]
[1779429908429,25.67,77451.5,0.0,-0.25861,0.00022,18.91158]
[1779429914470,25.67,77451.6,0.0,-0.25858,0.00022,18.91046]
[1779429915301,25.67,77451.6,0.0,-0.25858,0.00022,18.91046]
[1779429915800,25.67,77444.6,0.0,-0.26008,0.00022,18.96571]
[1779429922288,25.67,77441.09,0.0,-0.26084,0.00022,18.9931]
[1779429927892,25.66,77447.06,0.0,-0.25954,0.00022,18.94567]
[1779429931521,25.66,77455.73,0.0,-0.25767,0.00022,18.8771]
[1779429937678,25.67,77453.04,0.0,-0.25822,0.00022,18.89402]
[1779429940699,25.67,77444.16,0.0,-0.26013,0.00022,18.96421]
[1779429945736,25.66,77444.07,0.0,-0.26015,0.00022,18.96483]
[1779429950810,25.66,77444.0,0.0,-0.26016,0.00022,18.96532]
[1779429953876,25.66,77432.09,0.0,-0.26273,0.00022,19.05839]
[1779429956556,25.66,77430.18,0.0,-0.26314,0.00022,19.07307]
[1779429956872,25.66,77429.68,0.0,-0.26325,0.00022,19.07685]
[1779429962403,25.66,77426.62,0.0,-0.26389,0.00022,19.0999]
[1779429962781,25.66,77426.62,0.0,-0.26389,0.00022,19.0999]
[1779429962882,25.66,77428.72,0.0,-0.26343,0.00022,19.08333]
[1779429967891,25.66,77430.72,0.0,-0.26299,0.00022,19.0674]
[1779429969908,25.66,77438.29,0.0,-0.26134,0.00022,19.0081]
[1779429974941,25.66,77439.88,0.0,-0.261,0.00022,18.99574]
[1779429980423,25.66,77446.49,0.0,-0.25957,0.00022,18.94346]
[1779429980434,25.66,77448.24,0.0,-0.25919,0.00022,18.92956]
[1779429982765,25.66,77448.24,0.0,-0.25918,0.00022,18.9295]
[1779429982788,25.66,77452.38,0.0,-0.25829,0.00022,18.89664]
[1779429988033,25.66,77452.45,0.0,-0.25827,0.00022,18.89596]
[1779429993366,25.66,77457.06,0.0,-0.25724,0.00022,18.85478]
[1779429999533,25.66,77453.26,0.0,-0.25806,0.00022,18.88488]
[1779430004866,25.66,77445.78,0.0,-0.25967,0.00022,18.94401]
[1779430009932,25.65,77451.59,0.0,-0.25841,0.00022,18.89788]
[1779430014226,25.65,77443.61,0.0,-0.26013,0.00022,18.96076]
[1779430019298,25.65,77435.03,0.0,-0.26198,0.00022,19.02806]
[1779430024304,25.65,77421.4,0.0,-0.26495,0.00022,19.1342]
[1779430030343,25.65,77420.1,0.0,-0.26523,0.00022,19.1442]
[1779430031899,25.65,77420.1,0.0,-0.26523,0.00022,19.1442]
[1779430031926,25.65,77420.1,0.0,-0.26523,0.00022,19.1442]
[1779430031953,25.65,77420.5,0.0,-0.26514,0.00022,19.14106]
[1779430032357,25.65,77420.5,0.0,-0.26514,0.00022,19.14106]
[1779430033211,25.65,77414.35,0.0,-0.26648,0.00022,19.18874]
[1779430038164,25.65,77416.45,0.0,-0.26602,0.00022,19.17239]
[1779430038542,25.65,77416.45,0.0,-0.26602,0.00022,19.17239]
[1779430038545,25.65,77416.45,0.0,-0.26602,0.00022,19.17239]
[1779430038966,25.65,77409.07,0.0,-0.26764,0.00022,19.22938]
[1779430039361,25.65,77409.07,0.0,-0.26764,0.00022,19.22938]
[1779430039366,25.65,77409.07,0.0,-0.26764,0.00022,19.22938]
[1779430039890,25.65,77406.03,0.0,-0.26831,0.00022,19.25271]
[1779430040601,25.65,77391.38,0.0,-0.27154,0.00022,19.36478]
[1779430043436,25.65,77385.08,0.0,-0.27293,0.00022,19.4125]
[1779430048456,25.65,77387.24,0.0,-0.27245,0.00022,19.39611]
[1779430048793,25.65,77387.24,0.0,-0.27245,0.00022,19.39611]
[1779430048898,25.65,77379.96,0.0,-0.27407,0.00022,19.45128]
[1779430052856,25.65,77378.74,0.0,-0.27431,0.00022,19.45607]
[1779430052991,25.65,77378.75,0.0,-0.27431,0.00022,19.45597]
[1779430058017,25.65,77379.33,0.0,-0.27418,0.00022,19.45163]
[1779430062130,25.65,77380.57,0.0,-0.2739,0.00022,19.44237]
[1779430062163,25.65,77380.57,0.0,-0.2739,0.00022,19.44237]
[1779430067183,25.65,77380.7,0.0,-0.27388,0.00022,19.44159]
[1779430069318,25.65,77374.26,0.0,-0.27532,0.00022,19.49014]
[1779430069620,25.65,77374.26,0.0,-0.27532,0.00022,19.49015]
[1779430074655,25.65,77374.22,0.0,-0.27533,0.00022,19.4905]
[1779430079690,25.65,77379.86,0.0,-0.27408,0.00022,19.44824]
[1779430084724,25.65,77379.03,0.0,-0.27427,0.00022,19.4548]
[1779430086738,25.65,77370.62,0.0,-0.27615,0.00022,19.51809]
[1779430091886,25.65,77374.22,0.0,-0.27535,0.00022,19.4912]
[1779430097815,25.66,77380.16,0.0,-0.27403,0.00022,19.44672]
[1779430102850,25.66,77372.9,0.0,-0.27565,0.00022,19.50125]
[1779430107886,25.65,77374.36,0.0,-0.27532,0.00022,19.49023]
[1779430111916,25.66,77381.13,0.0,-0.27379,0.00022,19.43508]
[1779430116949,25.66,77374.72,0.0,-0.27522,0.00022,19.48356]
[1779430121984,25.66,77375.94,0.0,-0.27495,0.00022,19.47452]
[1779430127018,25.66,77379.17,0.0,-0.27423,0.00022,19.45035]
[1779430132060,25.66,77382.1,0.0,-0.27359,0.00022,19.42832]
[1779430137094,25.66,77385.89,0.0,-0.27275,0.00022,19.39966]
[1779430142605,25.66,77386.59,0.0,-0.27259,0.00022,19.39438]
[1779430148024,25.66,77384.13,0.0,-0.27314,0.00022,19.41324]
[1779430149870,25.66,77392.86,0.0,-0.27121,0.00022,19.34712]
[1779430151009,25.66,77392.86,0.0,-0.27121,0.00022,19.34712]
[1779430151019,25.66,77392.86,0.0,-0.27121,0.00022,19.34712]
[1779430151109,25.66,77393.84,0.0,-0.271,0.00022,19.33969]
[1779430155227,25.66,77381.39,0.0,-0.27377,0.00022,19.43447]
[1779430160263,25.66,77388.74,0.0,-0.27214,0.00022,19.37888]
[1779430165297,25.66,77387.27,0.0,-0.27247,0.00022,19.39015]
[1779430170332,25.66,77394.07,0.0,-0.27096,0.00022,19.3385]
[1779430175367,25.66,77398.35,0.0,-0.26999,0.00022,19.30168]
[1779430180403,25.66,77404.59,0.0,-0.26862,0.00022,19.25408]
[1779430185438,25.67,77406.12,0.0,-0.2683,0.00022,19.24271]
[1779430189848,25.67,77406.27,0.0,-0.26827,0.00022,19.24169]
[1779430189872,25.67,77406.27,0.0,-0.26827,0.00022,19.24169]
[1779430194631,25.67,77412.29,0.0,-0.26696,0.00022,19.19572]
[1779430194709,25.67,77418.9,0.0,-0.2655,0.00022,19.14446]
[1779430200186,25.67,77421.0,0.0,-0.26504,0.00022,19.12794]
[1779430205635,25.66,77414.24,0.0,-0.26651,0.00022,19.18004]
[1779430212630,25.66,77417.11,0.0,-0.26586,0.00022,19.15691]
[1779430217665,25.66,77418.11,0.0,-0.26563,0.00022,19.14886]
[1779430222866,25.66,77418.07,0.0,-0.26563,0.00022,19.14871]
[1779430228938,25.66,77417.7,0.0,-0.26569,0.00022,19.15079]
[1779430235791,25.65,77419.69,0.0,-0.2652,0.00022,19.13025]
[1779430240826,25.65,77419.2,0.0,-0.2653,0.00022,19.13374]
[1779430245861,25.65,77420.8,0.0,-0.26494,0.00022,19.12105]
[1779430250896,25.65,77420.75,0.0,-0.26495,0.00022,19.12124]
[1779430255931,25.65,77422.13,0.0,-0.26464,0.00022,19.11032]
[1779430260965,25.65,77423.05,0.0,-0.26443,0.00022,19.10297]
[1779430266002,25.65,77424.61,0.0,-0.26409,0.00022,19.09065]
[1779430271038,25.65,77424.12,0.0,-0.26419,0.00022,19.09429]
[1779430276073,25.65,77420.5,0.0,-0.26497,0.00022,19.12225]
[1779430281108,25.65,77419.19,0.0,-0.26525,0.00022,19.13207]
[1779430286142,25.65,77418.27,0.0,-0.26544,0.00022,19.13883]
[1779430291177,25.64,77420.53,0.0,-0.26491,0.00022,19.11652]
[1779430296213,25.64,77416.36,0.0,-0.26581,0.00022,19.14856]
[1779430301249,25.64,77416.22,0.0,-0.26583,0.00022,19.14931]
[1779430306284,25.64,77416.49,0.0,-0.26576,0.00022,19.14693]
[1779430312330,25.64,77415.73,0.0,-0.26592,0.00022,19.15253]
[1779430318305,25.64,77414.88,0.0,-0.2661,0.00022,19.15892]
[1779430324512,25.64,77415.27,0.0,-0.26601,0.00022,19.15553]
[1779430333877,25.64,77413.42,0.0,-0.2664,0.00022,19.16936]
[1779430339887,25.64,77414.96,0.0,-0.26606,0.00022,19.15726]
[1779430345025,25.63,77414.78,0.0,-0.26609,0.00022,19.1584]
[1779430350077,25.63,77416.72,0.0,-0.26566,0.00022,19.14317]
[1779430355633,25.63,77417.9,0.0,-0.26536,0.00022,19.12937]
[1779430360669,25.63,77415.15,0.0,-0.26596,0.00022,19.15052]
[1779430365703,25.63,77413.03,0.0,-0.26642,0.00022,19.16664]
[1779430371746,25.63,77413.12,0.0,-0.26638,0.00022,19.16544]
[1779430374176,25.63,77422.03,0.0,-0.26442,0.00022,19.09594]
[1779430382822,25.63,77424.86,0.0,-0.2638,0.00022,19.07373]
[1779430387857,25.63,77431.11,0.0,-0.26243,0.00022,19.02462]
[1779430393289,25.63,77433.18,0.0,-0.26198,0.00022,19.00827]
[1779430393296,25.63,77433.18,0.0,-0.26198,0.00022,19.00827]
[1779430393321,25.63,77437.26,0.0,-0.26109,0.00022,18.97619]
[1779430395998,25.63,77440.72,0.0,-0.26034,0.00022,18.94901]
[1779430401956,25.63,77442.52,0.0,-0.25997,0.00022,18.93537]
[1779430407094,25.63,77447.83,0.0,-0.25882,0.00022,18.8937]
[1779430411190,25.63,77439.61,0.0,-0.26058,0.00022,18.95458]
[1779430417065,25.63,77440.06,0.0,-0.26049,0.00022,18.95122]
[1779430419715,25.63,77441.33,0.0,-0.26021,0.00022,18.94128]
[1779430421379,25.63,77430.38,0.0,-0.2626,0.00022,19.02762]
[1779430427135,25.63,77432.75,0.0,-0.26209,0.00022,19.00934]
[1779430432170,25.63,77434.39,0.0,-0.26174,0.00022,18.9967]
[1779430438212,25.64,77435.37,0.0,-0.26154,0.00022,18.98932]
[1779430443247,25.64,77436.89,0.0,-0.26122,0.00022,18.97766]
[1779430449289,25.64,77438.25,0.0,-0.26093,0.00022,18.96724]
[1779430454324,25.64,77441.96,0.0,-0.26013,0.00022,18.9383]
[1779430459359,25.64,77442.63,0.0,-0.25999,0.00022,18.93326]
[1779430464393,25.64,77442.73,0.0,-0.25998,0.00022,18.93265]
[1779430469429,25.64,77439.92,0.0,-0.26059,0.00022,18.95493]
[1779430474464,25.64,77439.24,0.0,-0.2607,0.00022,18.95594]
[1779430479500,25.64,77438.44,0.0,-0.26088,0.00022,18.96235]
[1779430484537,25.64,77442.19,0.0,-0.26007,0.00022,18.9329]
[1779430489575,25.64,77440.52,0.0,-0.26044,0.00022,18.94629]
[1779430496039,25.64,77440.39,0.0,-0.26047,0.00022,18.94745]
[1779430501655,25.64,77439.92,0.0,-0.26058,0.00022,18.95143]
[1779430502562,25.64,77439.92,0.0,-0.26058,0.00022,18.95143]
[1779430502575,25.64,77439.92,0.0,-0.26058,0.00022,18.95143]
[1779430502615,25.64,77439.92,0.0,-0.26058,0.00022,18.95143]
[1779430502980,25.64,77439.92,0.0,-0.26058,0.00022,18.95143]
[1779430503421,25.64,77437.46,0.0,-0.26112,0.00022,18.9709]
[1779430503953,25.64,77437.46,0.0,-0.26112,0.00022,18.9709]
[1779430504240,25.64,77428.26,0.0,-0.26312,0.00022,19.0431]
[1779430508471,25.64,77426.63,0.0,-0.26347,0.00022,19.05579]
[1779430508485,25.64,77426.63,0.0,-0.26347,0.00022,19.05579]
[1779430513991,25.64,77421.47,0.0,-0.26459,0.00022,19.09563]
[1779430520800,25.64,77421.99,0.0,-0.26447,0.00022,19.09113]
[1779430526248,25.64,77420.54,0.0,-0.26477,0.00022,19.10211]
[1779430533891,25.64,77420.13,0.0,-0.26482,0.00022,19.10061]
[1779430534773,25.64,77420.13,0.0,-0.26482,0.00022,19.10061]
[1779430534898,25.64,77418.32,0.0,-0.26522,0.00022,19.11467]
[1779430536271,25.64,77407.94,0.0,-0.2675,0.00022,19.19504]
[1779430541948,25.64,77409.19,0.0,-0.26722,0.00022,19.18515]
[1779430544439,25.64,77413.88,0.0,-0.26618,0.00022,19.14874]
[1779430544540,25.64,77413.95,0.0,-0.26617,0.00022,19.14815]
[1779430553027,25.64,77414.73,0.0,-0.26597,0.00022,19.14134]
[1779430558062,25.63,77415.74,0.0,-0.26574,0.00022,19.13308]
[1779430563097,25.63,77416.32,0.0,-0.2656,0.00022,19.12818]
[1779430568133,25.63,77416.48,0.0,-0.26556,0.00022,19.12654]
[1779430572454,25.63,77416.45,0.0,-0.26556,0.00022,19.12655]
[1779430572546,25.63,77416.45,0.0,-0.26556,0.00022,19.12655]
[1779430572543,25.63,77419.37,0.0,-0.26491,0.00022,19.10378]
[1779430572764,25.63,77419.37,0.0,-0.26491,0.00022,19.10378]
[1779430572793,25.63,77419.37,0.0,-0.26491,0.00022,19.10378]
[1779430572802,25.63,77419.37,0.0,-0.26491,0.00022,19.10378]
[1779430572821,25.63,77419.37,0.0,-0.26491,0.00022,19.10378]
[1779430572848,25.63,77419.37,0.0,-0.26491,0.00022,19.10378]
[1779430572880,25.63,77419.37,0.0,-0.26491,0.00022,19.10378]
[1779430573168,25.63,77419.37,0.0,-0.26491,0.00022,19.10373]
[1779430574175,25.63,77427.47,0.0,-0.26314,0.00022,19.04048]
[1779430574742,25.63,77427.47,0.0,-0.26314,0.00022,19.04048]
[1779430574825,25.63,77429.18,0.0,-0.26277,0.00022,19.0271]
[1779430575897,25.63,77429.18,0.0,-0.26277,0.00022,19.0271]
[1779430575911,25.63,77429.18,0.0,-0.26277,0.00022,19.0271]
[1779430581225,25.63,77430.07,0.0,-0.26257,0.00022,19.01988]
[1779430586258,25.63,77436.16,0.0,-0.26123,0.00022,18.97181]
[1779430591294,25.63,77437.42,0.0,-0.26092,0.00022,18.95725]
[1779430596329,25.63,77432.5,0.0,-0.26198,0.00022,18.99562]
[1779430601364,25.62,77429.24,0.0,-0.26268,0.00022,19.02076]
[1779430606399,25.62,77427.82,0.0,-0.26298,0.00022,19.03161]
[1779430607123,25.62,77427.82,0.0,-0.26298,0.00022,19.03161]
[1779430607420,25.62,77426.82,0.0,-0.2632,0.00022,19.03939]
[1779430613451,25.62,77422.98,0.0,-0.26404,0.00022,19.06934]
[1779430618486,25.62,77422.96,0.0,-0.26404,0.00022,19.06946]
[1779430623522,25.62,77421.14,0.0,-0.26444,0.00022,19.08359]
[1779430628556,25.62,77416.21,0.0,-0.26552,0.00022,19.12181]
[1779430630575,25.62,77408.46,0.0,-0.26722,0.00022,19.18176]
[1779430637023,25.62,77408.42,0.0,-0.26721,0.00022,19.18154]
[1779430643277,25.62,77408.05,0.0,-0.26728,0.00022,19.18395]
[1779430649172,25.62,77406.64,0.0,-0.26758,0.00022,19.19444]
[1779430654742,25.62,77407.78,0.0,-0.26728,0.00022,19.18083]
[1779430656102,25.62,77407.78,0.0,-0.26728,0.00022,19.18083]
[1779430656111,25.62,77408.03,0.0,-0.26723,0.00022,19.17885]
[1779430660785,25.61,77415.63,0.0,-0.26555,0.00022,19.11984]
[1779430662734,25.62,77416.88,0.0,-0.26528,0.00022,19.11013]
[1779430662835,25.62,77414.71,0.0,-0.26576,0.00022,19.12701]
[1779430668841,25.62,77415.32,0.0,-0.26562,0.00022,19.12228]
[1779430673877,25.61,77413.15,0.0,-0.2661,0.00022,19.13905]
[1779430678911,25.61,77414.07,0.0,-0.26589,0.00022,19.1318]
[1779430683945,25.61,77413.74,0.0,-0.26596,0.00022,19.13427]
[1779430688981,25.61,77413.56,0.0,-0.266,0.00022,19.13556]
[1779430696030,25.61,77414.38,0.0,-0.26581,0.00022,19.12906]
[1779430701065,25.61,77414.15,0.0,-0.26587,0.00022,19.13089]
[1779430706099,25.61,77414.73,0.0,-0.26574,0.00022,19.12646]
[1779430711134,25.61,77411.32,0.0,-0.26646,0.00022,19.14852]
[1779430716170,25.61,77412.11,0.0,-0.26628,0.00022,19.14238]
[1779430722218,25.62,77412.7,0.0,-0.26617,0.00022,19.13824]
[1779430727246,25.62,77413.0,0.0,-0.26611,0.00022,19.13622]
[1779430733289,25.62,77412.88,0.0,-0.26614,0.00022,19.13749]
[1779430734044,25.62,77412.88,0.0,-0.26614,0.00022,19.13749]
[1779430734761,25.62,77404.97,0.0,-0.26789,0.00022,19.19872]
[1779430736709,25.62,77392.23,0.0,-0.27071,0.00022,19.2967]
[1779430737843,25.62,77388.69,0.0,-0.2715,0.00022,19.32378]
[1779430738661,25.62,77385.17,0.0,-0.27228,0.00022,19.35062]
[1779430743665,25.62,77378.77,0.0,-0.27371,0.00022,19.39922]
[1779430745642,25.62,77377.75,0.0,-0.27393,0.00022,19.40692]
[1779430750658,25.62,77375.82,0.0,-0.27436,0.00022,19.4215]
[1779430752045,25.62,77381.25,0.0,-0.27315,0.00022,19.38043]
[1779430752695,25.62,77381.25,0.0,-0.27315,0.00022,19.38043]
[1779430752697,25.62,77386.92,0.0,-0.27189,0.00022,19.33731]
[1779430757711,25.62,77385.54,0.0,-0.2722,0.00022,19.34782]
[1779430762716,25.62,77383.67,0.0,-0.2726,0.00022,19.36167]
[1779430767739,25.62,77380.57,0.0,-0.27328,0.00022,19.38471]
[1779430772744,25.61,77379.01,0.0,-0.27358,0.00022,19.39164]
[1779430777763,25.61,77379.02,0.0,-0.27357,0.00022,19.39109]
[1779430780344,25.61,77377.84,0.0,-0.27382,0.00022,19.39974]
[1779430780739,25.61,77377.72,0.0,-0.27385,0.00022,19.40056]
[1779430785787,25.61,77380.55,0.0,-0.2732,0.00022,19.37879]
[1779430790811,25.61,77381.44,0.0,-0.273,0.00022,19.37168]
[1779430792652,25.61,77381.66,0.0,-0.27294,0.00022,19.36987]
[1779430792677,25.61,77381.66,0.0,-0.27294,0.00022,19.36987]
[1779430792773,25.61,77382.56,0.0,-0.27274,0.00022,19.36297]
[1779430793884,25.61,77382.56,0.0,-0.27274,0.00022,19.36291]
[1779430793912,25.61,77382.56,0.0,-0.27274,0.00022,19.36291]
[1779430794716,25.61,77389.69,0.0,-0.27115,0.00022,19.30848]
[1779430797230,25.61,77386.68,0.0,-0.27181,0.00022,19.33115]
[1779430797267,25.61,77386.68,0.0,-0.27181,0.00022,19.33115]
[1779430801407,25.6,77388.25,0.0,-0.27145,0.00022,19.31878]
[1779430801826,25.6,77380.79,0.0,-0.27311,0.00022,19.37543]
[1779430805338,25.6,77373.86,0.0,-0.27465,0.00022,19.42772]
[1779430805802,25.6,77374.25,0.0,-0.27456,0.00022,19.42472]
[1779430810833,25.6,77374.09,0.0,-0.27459,0.00022,19.42571]
[1779430815840,25.6,77371.81,0.0,-0.27509,0.00022,19.44263]
[1779430820844,25.6,77369.37,0.0,-0.27564,0.00022,19.46119]
[1779430824808,25.6,77378.28,0.0,-0.27366,0.00022,19.39412]
[1779430829822,25.6,77382.9,0.0,-0.27264,0.00022,19.35937]
[1779430834830,25.6,77384.14,0.0,-0.27234,0.00022,19.34581]
[1779430839832,25.61,77386.06,0.0,-0.27192,0.00022,19.3315]
[1779430840479,25.61,77386.38,0.0,-0.27185,0.00022,19.32913]
[1779430840870,25.61,77386.67,0.0,-0.27178,0.00022,19.32699]
[1779430842826,25.61,77394.58,0.0,-0.27003,0.00022,19.26671]
[1779430844752,25.61,77395.14,0.0,-0.26991,0.00022,19.26254]
[1779430844796,25.61,77395.14,0.0,-0.26991,0.00022,19.26254]
[1779430844837,25.61,77395.14,0.0,-0.26992,0.00022,19.26265]
[1779430845479,25.61,77404.74,0.0,-0.26779,0.00022,19.18881]
[1779430846898,25.61,77404.74,0.0,-0.26779,0.00022,19.18881]
[1779430847240,25.61,77396.81,0.0,-0.26954,0.00022,19.2498]
[1779430849110,25.61,77386.82,0.0,-0.27176,0.00022,19.32619]
[1779430854122,25.61,77387.72,0.0,-0.27155,0.00022,19.31903]
[1779430860183,25.6,77389.99,0.0,-0.27104,0.00022,19.30126]
[1779430865622,25.6,77388.81,0.0,-0.27129,0.00022,19.30997]
[1779430866868,25.6,77388.81,0.0,-0.27129,0.00022,19.30997]
[1779430866870,25.6,77388.86,0.0,-0.27128,0.00022,19.30967]
[1779430868248,25.6,77396.04,0.0,-0.26969,0.00022,19.2547]
[1779430873286,25.6,77400.46,0.0,-0.26871,0.00022,19.2208]
[1779430874234,25.6,77400.46,0.0,-0.26871,0.00022,19.2208]
[1779430874297,25.6,77400.27,0.0,-0.26875,0.00022,19.22229]
[1779430876118,25.6,77400.51,0.0,-0.2687,0.00022,19.22044]
[1779430876308,25.6,77400.51,0.0,-0.2687,0.00022,19.22045]
[1779430881344,25.6,77400.19,0.0,-0.26877,0.00022,19.22293]
[1779430886378,25.6,77398.34,0.0,-0.26918,0.00022,19.23712]
[1779430891811,25.6,77399.17,0.0,-0.269,0.00022,19.2307]
[1779430893143,25.6,77405.03,0.0,-0.26767,0.00022,19.18113]
[1779430893427,25.6,77407.87,0.0,-0.26704,0.00022,19.15921]
[1779430894170,25.6,77407.87,0.0,-0.26704,0.00022,19.15921]
[1779430894942,25.6,77408.77,0.0,-0.26684,0.00022,19.15227]
[1779430896412,25.6,77409.61,0.0,-0.26666,0.00022,19.14577]
[1779430903012,25.6,77408.34,0.0,-0.26693,0.00022,19.15527]
[1779430908534,25.6,77409.89,0.0,-0.26657,0.00022,19.14267]
[1779430909023,25.6,77409.89,0.0,-0.26657,0.00022,19.14267]
[1779430909032,25.6,77409.89,0.0,-0.26657,0.00022,19.14267]
[1779430909539,25.6,77405.29,0.0,-0.26758,0.00022,19.17809]
[1779430915342,25.6,77404.2,0.0,-0.26782,0.00022,19.18635]
[1779430921624,25.6,77404.2,0.0,-0.26781,0.00022,19.18607]
[1779430923061,25.6,77404.2,0.0,-0.26781,0.00022,19.18607]
[1779430923637,25.6,77404.94,0.0,-0.26765,0.00022,19.1803]
[1779430928672,25.6,77404.47,0.0,-0.26775,0.00022,19.18379]
[1779430931264,25.6,77404.57,0.0,-0.26772,0.00022,19.18296]
[1779430931692,25.6,77405.29,0.0,-0.26756,0.00022,19.17735]
[1779430932699,25.6,77413.87,0.0,-0.26567,0.00022,19.11087]
[1779430934746,25.6,77413.86,0.0,-0.26567,0.00022,19.11097]
[1779430934760,25.6,77413.86,0.0,-0.26567,0.00022,19.11097]
[1779430934767,25.6,77413.89,0.0,-0.26567,0.00022,19.11069]
[1779430940756,25.6,77416.18,0.0,-0.26516,0.00022,19.09267]
[1779430945894,25.6,77416.1,0.0,-0.26517,0.00022,19.09308]
[1779430945991,25.6,77408.95,0.0,-0.26674,0.00022,19.14854]
[1779430952839,25.59,77411.13,0.0,-0.26621,0.00022,19.12655]
[1779430957882,25.59,77411.81,0.0,-0.26604,0.00022,19.12075]
[1779430960935,25.59,77410.02,0.0,-0.26643,0.00022,19.13444]
[1779430960941,25.59,77410.02,0.0,-0.26643,0.00022,19.13444]
[1779430961006,25.59,77410.0,0.0,-0.26644,0.00022,19.13452]
[1779430964930,25.59,77402.69,0.0,-0.26804,0.00022,19.19079]
[1779430965580,25.59,77402.69,0.0,-0.26804,0.00022,19.19079]
[1779430965937,25.59,77402.13,0.0,-0.26816,0.00022,19.19502]
[1779430971402,25.59,77396.06,0.0,-0.26949,0.00022,19.24124]
[1779430975869,25.59,77389.19,0.0,-0.27101,0.00022,19.29367]
[1779430976010,25.59,77389.19,0.0,-0.27101,0.00022,19.29367]
[1779430981019,25.59,77383.11,0.0,-0.27236,0.00022,19.34002]
[1779430986031,25.59,77380.56,0.0,-0.27293,0.00022,19.35938]
[1779430991036,25.59,77381.67,0.0,-0.27268,0.00022,19.35094]
[1779430996047,25.59,77385.44,0.0,-0.27184,0.00022,19.3223]
[1779431001066,25.59,77385.05,0.0,-0.27194,0.00022,19.32562]
[1779431001205,25.59,77384.74,0.0,-0.27201,0.00022,19.32806]
[1779431001288,25.59,77384.55,0.0,-0.27205,0.00022,19.3295]
[1779431006394,25.59,77384.4,0.0,-0.27209,0.00022,19.33078]
[1779431008542,25.59,77386.89,0.0,-0.27153,0.00022,19.31156]
[1779431009076,25.59,77388.98,0.0,-0.27107,0.00022,19.29563]
[1779431014085,25.59,77389.76,0.0,-0.27087,0.00022,19.2857]
[1779431019085,25.59,77386.83,0.0,-0.27154,0.00022,19.30847]
[1779431024108,25.59,77384.84,0.0,-0.27198,0.00022,19.32373]
[1779431029123,25.59,77385.26,0.0,-0.27189,0.00022,19.32061]
[1779431034133,25.59,77389.11,0.0,-0.27104,0.00022,19.29142]
[1779431039147,25.59,77388.7,0.0,-0.27114,0.00022,19.29482]
[1779431044165,25.59,77388.0,0.0,-0.2713,0.00022,19.30054]
[1779431049199,25.6,77387.55,0.0,-0.27141,0.00022,19.30426]
[1779431054215,25.6,77387.94,0.0,-0.27133,0.00022,19.30156]
[1779431059235,25.6,77387.93,0.0,-0.27134,0.00022,19.30192]
[1779431064235,25.6,77389.13,0.0,-0.27108,0.00022,19.29303]
[1779431069239,25.6,77389.4,0.0,-0.27103,0.00022,19.29128]
[1779431074313,25.6,77389.54,0.0,-0.27098,0.00022,19.28614]
[1779431079334,25.6,77389.98,0.0,-0.27089,0.00022,19.28317]
[1779431084359,25.6,77383.15,0.0,-0.27242,0.00022,19.33542]
[1779431089410,25.6,77383.62,0.0,-0.27232,0.00022,19.33198]
[1779431091338,25.6,77383.55,0.0,-0.27233,0.00022,19.33258]
[1779431091378,25.6,77383.55,0.0,-0.27233,0.00022,19.33258]
[1779431091444,25.6,77383.55,0.0,-0.27233,0.00022,19.33258]
[1779431091813,25.6,77383.79,0.0,-0.27228,0.00022,19.3308]
[1779431093435,25.6,77378.84,0.0,-0.27338,0.00022,19.3684]
[1779431093477,25.6,77378.84,0.0,-0.27338,0.00022,19.3684]
[1779431099378,25.6,77375.67,0.0,-0.27409,0.00022,19.39238]
[1779431099804,25.6,77375.67,0.0,-0.27409,0.00022,19.39238]
[1779431099809,25.6,77375.67,0.0,-0.27409,0.00022,19.39238]
[1779431099982,25.6,77365.66,0.0,-0.27633,0.00022,19.46778]
[1779431101685,25.6,77365.61,0.0,-0.27635,0.00022,19.46819]
[1779431102191,25.6,77360.47,0.0,-0.2775,0.00022,19.50669]
[1779431103713,25.6,77360.47,0.0,-0.2775,0.00022,19.50669]
[1779431104129,25.6,77360.47,0.0,-0.2775,0.00022,19.50669]
[1779431105354,25.6,77363.84,0.0,-0.27674,0.00022,19.48148]
[1779431106164,25.6,77367.96,0.0,-0.27582,0.00022,19.45057]
[1779431111181,25.61,77367.32,0.0,-0.27597,0.00022,19.45561]
[1779431116196,25.61,77363.66,0.0,-0.2768,0.00022,19.48331]
[1779431121218,25.61,77361.83,0.0,-0.27721,0.00022,19.49715]
[1779431124258,25.61,77362.73,0.0,-0.27702,0.00022,19.49056]
[1779431125131,25.61,77362.64,0.0,-0.27704,0.00022,19.49128]
[1779431126317,25.61,77362.8,0.0,-0.277,0.00022,19.49014]
[1779431127163,25.61,77362.97,0.0,-0.27697,0.00022,19.48893]
[1779431132163,25.61,77363.5,0.0,-0.27682,0.00022,19.48086]
[1779431134541,25.61,77363.82,0.0,-0.27676,0.00022,19.47872]
[1779431135114,25.61,77363.82,0.0,-0.27676,0.00022,19.47881]
[1779431138638,25.61,77364.07,0.0,-0.27671,0.00022,19.47712]
[1779431139147,25.61,77364.16,0.0,-0.2767,0.00022,19.47665]
[1779431144180,25.61,77365.46,0.0,-0.27642,0.00022,19.4675]
[1779431149218,25.62,77371.17,0.0,-0.27516,0.00022,19.42531]
[1779431154254,25.62,77369.68,0.0,-0.27552,0.00022,19.43731]
[1779431159289,25.62,77365.25,0.0,-0.27653,0.00022,19.47123]
[1779431164323,25.62,77370.18,0.0,-0.27544,0.00022,19.43483]
[1779431169358,25.63,77368.6,0.0,-0.27582,0.00022,19.44744]
[1779431174394,25.63,77368.68,0.0,-0.27582,0.00022,19.4474]
[1779431179812,25.63,77367.68,0.0,-0.27606,0.00022,19.45562]
[1779431183460,25.63,77376.9,0.0,-0.27402,0.00022,19.38679]
[1779431188495,25.64,77373.78,0.0,-0.27473,0.00022,19.41097]
[1779431193530,25.64,77373.85,0.0,-0.2747,0.00022,19.40648]
[1779431198565,25.64,77372.56,0.0,-0.27499,0.00022,19.41653]
[1779431203601,25.64,77373.21,0.0,-0.27486,0.00022,19.41209]
[1779431209096,25.64,77372.31,0.0,-0.27507,0.00022,19.41925]
[1779431214681,25.65,77371.3,0.0,-0.27532,0.00022,19.42752]
[1779431219715,25.65,77370.5,0.0,-0.27551,0.00022,19.43402]
[1779431226146,25.65,77370.26,0.0,-0.27558,0.00022,19.43642]
[1779431233811,25.65,77370.11,0.0,-0.27564,0.00022,19.43835]
[1779431239855,25.66,77371.18,0.0,-0.27542,0.00022,19.43094]
[1779431243882,25.66,77362.82,0.0,-0.27731,0.00022,19.4941]
[1779431248916,25.66,77362.61,0.0,-0.27737,0.00022,19.4962]
[1779431253953,25.66,77362.24,0.0,-0.27744,0.00022,19.4951]
[1779431259271,25.66,77362.44,0.0,-0.2774,0.00022,19.4939]
[1779431265036,25.67,77360.08,0.0,-0.27795,0.00022,19.5122]
[1779431270071,25.67,77358.07,0.0,-0.27841,0.00022,19.5274]
[1779431277118,25.67,77358.86,0.0,-0.27824,0.00022,19.5219]
[1779431282153,25.67,77359.4,0.0,-0.27813,0.00022,19.51815]
[1779431287188,25.67,77360.36,0.0,-0.27792,0.00022,19.51129]
[1779431292225,25.67,77362.02,0.0,-0.27756,0.00022,19.49923]
[1779431297258,25.67,77362.99,0.0,-0.27735,0.00022,19.49239]
[1779431302295,25.67,77366.8,0.0,-0.27651,0.00022,19.4643]
[1779431307328,25.68,77367.01,0.0,-0.27647,0.00022,19.46315]
[1779431313371,25.68,77362.57,0.0,-0.27744,0.00022,19.49214]
[1779431318406,25.68,77363.52,0.0,-0.27724,0.00022,19.48522]
[1779431324840,25.68,77363.17,0.0,-0.27732,0.00022,19.48804]
[1779431330800,25.68,77358.94,0.0,-0.27827,0.00022,19.51964]
[1779431339559,25.68,77359.49,0.0,-0.27816,0.00022,19.5158]
[1779431344980,25.68,77360.15,0.0,-0.27801,0.00022,19.51101]
[1779431346018,25.68,77360.15,0.0,-0.27801,0.00022,19.51101]
[1779431346341,25.68,77360.24,0.0,-0.27799,0.00022,19.51036]
[1779431351348,25.68,77358.24,0.0,-0.27845,0.00022,19.52549]
[1779431356367,25.68,77361.0,0.0,-0.27784,0.00022,19.50525]
[1779431361390,25.68,77361.63,0.0,-0.2777,0.00022,19.5008]
[1779431366405,25.68,77364.33,0.0,-0.2771,0.00022,19.48093]
[1779431371228,25.69,77364.42,0.0,-0.27709,0.00022,19.48059]
[1779431371404,25.69,77364.32,0.0,-0.27709,0.00022,19.47701]
[1779431371494,25.69,77364.32,0.0,-0.27709,0.00022,19.47701]
[1779431371508,25.69,77364.32,0.0,-0.27709,0.00022,19.47701]
[1779431372370,25.69,77370.18,0.0,-0.27577,0.00022,19.43323]
[1779431375783,25.69,77374.13,0.0,-0.2749,0.00022,19.40389]
[1779431375822,25.69,77374.13,0.0,-0.2749,0.00022,19.40389]
[1779431376067,25.69,77374.13,0.0,-0.2749,0.00022,19.40389]
[1779431376389,25.69,77373.83,0.0,-0.27497,0.00022,19.40626]
[1779431381401,25.69,77379.49,0.0,-0.27373,0.00022,19.36422]
[1779431385519,25.69,77377.8,0.0,-0.27412,0.00022,19.37749]
[1779431386438,25.69,77383.49,0.0,-0.27285,0.00022,19.33458]
[1779431386791,25.69,77383.49,0.0,-0.27285,0.00022,19.33458]
[1779431386808,25.69,77383.49,0.0,-0.27285,0.00022,19.33458]
[1779431386895,25.69,77383.49,0.0,-0.27285,0.00022,19.33458]
[1779431386926,25.69,77383.49,0.0,-0.27285,0.00022,19.33458]
[1779431387065,25.69,77383.49,0.0,-0.27285,0.00022,19.33458]
[1779431387104,25.69,77383.49,0.0,-0.27285,0.00022,19.33458]
[1779431387270,25.69,77383.49,0.0,-0.27285,0.00022,19.33458]
[1779431387292,25.69,77383.49,0.0,-0.27285,0.00022,19.33458]
[1779431387470,25.69,77383.49,0.0,-0.27285,0.00022,19.33458]
[1779431387365,25.69,77401.2,0.0,-0.26893,0.00022,19.19979]
[1779431387685,25.69,77401.2,0.0,-0.26893,0.00022,19.19979]
[1779431387709,25.69,77401.2,0.0,-0.26893,0.00022,19.19979]
[1779431387897,25.69,77401.2,0.0,-0.26893,0.00022,19.19979]
[1779431387914,25.69,77401.2,0.0,-0.26893,0.00022,19.19979]
[1779431388122,25.69,77401.2,0.0,-0.26893,0.00022,19.19979]
[1779431388147,25.69,77401.2,0.0,-0.26893,0.00022,19.19979]
[1779431388320,25.69,77401.2,0.0,-0.26893,0.00022,19.19979]
[1779431388356,25.69,77401.2,0.0,-0.26893,0.00022,19.19979]
[1779431388374,25.69,77403.19,0.0,-0.26849,0.00022,19.18464]
[1779431388526,25.69,77403.19,0.0,-0.26849,0.00022,19.18464]
[1779431389623,25.69,77403.34,0.0,-0.26846,0.00022,19.18357]
[1779431389907,25.69,77407.82,0.0,-0.26748,0.00022,19.14923]
[1779431395083,25.69,77407.08,0.0,-0.26765,0.00022,19.15513]
[1779431399254,25.69,77401.28,0.0,-0.26893,0.00022,19.19973]
[1779431399311,25.69,77401.13,0.0,-0.26896,0.00022,19.20086]
[1779431402766,25.69,77401.48,0.0,-0.26889,0.00022,19.19829]
[1779431403205,25.69,77401.48,0.0,-0.26889,0.00022,19.19829]
[1779431403279,25.69,77408.88,0.0,-0.26726,0.00022,19.14142]
[1779431409356,25.7,77409.46,0.0,-0.26713,0.00022,19.13719]
[1779431409433,25.7,77406.07,0.0,-0.26788,0.00022,19.16334]
[1779431410327,25.7,77406.07,0.0,-0.26788,0.00022,19.16334]
[1779431410368,25.7,77405.29,0.0,-0.26805,0.00022,19.16936]
[1779431415476,25.7,77403.71,0.0,-0.2684,0.00022,19.18148]
[1779431421124,25.7,77406.21,0.0,-0.26785,0.00022,19.16228]
[1779431426160,25.7,77405.31,0.0,-0.26805,0.00022,19.16927]
[1779431429883,25.7,77401.43,0.0,-0.26891,0.00022,19.19909]
[1779431429930,25.7,77401.43,0.0,-0.26891,0.00022,19.19909]
[1779431430187,25.7,77401.43,0.0,-0.26891,0.00022,19.19909]
[1779431433225,25.7,77397.44,0.0,-0.26975,0.00022,19.22506]
[1779431433299,25.7,77394.11,0.0,-0.27049,0.00022,19.25045]
[1779431439252,25.69,77384.97,0.0,-0.27251,0.00022,19.31952]
[1779431444291,25.69,77384.55,0.0,-0.27259,0.00022,19.32235]
[1779431449212,25.69,77380.91,0.0,-0.27339,0.00022,19.34959]
[1779431449386,25.69,77380.91,0.0,-0.27339,0.00022,19.34959]
[1779431449397,25.69,77380.91,0.0,-0.27339,0.00022,19.34959]
[1779431449498,25.69,77367.28,0.0,-0.27644,0.00022,19.4521]
[1779431454516,25.69,77364.79,0.0,-0.27699,0.00022,19.47061]
[1779431459532,25.69,77365.45,0.0,-0.27684,0.00022,19.46564]
[1779431464535,25.69,77366.15,0.0,-0.27669,0.00022,19.46046]
[1779431469551,25.69,77372.08,0.0,-0.27537,0.00022,19.41639]
[1779431474558,25.7,77372.86,0.0,-0.27521,0.00022,19.41103]
[1779431474843,25.7,77372.54,0.0,-0.27528,0.00022,19.41353]
[1779431474859,25.7,77372.54,0.0,-0.27528,0.00022,19.41353]
[1779431475512,25.7,77372.42,0.0,-0.27531,0.00022,19.41452]
[1779431480546,25.7,77366.0,0.0,-0.27676,0.00022,19.46291]
[1779431485581,25.7,77366.2,0.0,-0.27673,0.00022,19.46179]
[1779431490617,25.7,77368.88,0.0,-0.27614,0.00022,19.4422]
[1779431496068,25.7,77364.74,0.0,-0.27705,0.00022,19.46924]
[1779431499624,25.7,77364.06,0.0,-0.2772,0.00022,19.47445]
[1779431499685,25.7,77363.98,0.0,-0.27722,0.00022,19.47511]
[1779431503739,25.7,77361.59,0.0,-0.27777,0.00022,19.49309]
[1779431503759,25.7,77361.59,0.0,-0.27777,0.00022,19.49309]
[1779431505251,25.7,77356.68,0.0,-0.27887,0.00022,19.52965]
[1779431505283,25.7,77356.68,0.0,-0.27887,0.00022,19.52965]
[1779431505780,25.7,77356.29,0.0,-0.27896,0.00022,19.53255]
[1779431505825,25.7,77356.29,0.0,-0.27896,0.00022,19.53255]
[1779431507823,25.7,77356.5,0.0,-0.27891,0.00022,19.53101]
[1779431507872,25.7,77356.5,0.0,-0.27891,0.00022,19.53101]
[1779431513797,25.7,77357.76,0.0,-0.27863,0.00022,19.52175]
[1779431519806,25.7,77359.05,0.0,-0.27834,0.00022,19.51225]
[1779431520276,25.7,77359.05,0.0,-0.27834,0.00022,19.51225]
[1779431520314,25.7,77359.05,0.0,-0.27834,0.00022,19.51225]
[1779431520358,25.7,77359.05,0.0,-0.27834,0.00022,19.51225]
[1779431520569,25.7,77359.05,0.0,-0.27834,0.00022,19.51225]
[1779431520621,25.7,77359.05,0.0,-0.27834,0.00022,19.51225]
[1779431520655,25.7,77368.37,0.0,-0.27626,0.00022,19.44284]
[1779431520708,25.7,77368.37,0.0,-0.27626,0.00022,19.44284]
[1779431520782,25.7,77368.37,0.0,-0.27626,0.00022,19.44284]
[1779431526090,25.71,77369.07,0.0,-0.27611,0.00022,19.43796]
[1779431527060,25.71,77368.68,0.0,-0.2762,0.00022,19.44103]
[1779431527554,25.71,77368.88,0.0,-0.27616,0.00022,19.43961]
[1779431532557,25.71,77369.51,0.0,-0.27603,0.00022,19.43521]
[1779431537582,25.71,77364.48,0.0,-0.27716,0.00022,19.47299]
[1779431539437,25.71,77364.52,0.0,-0.27715,0.00022,19.47274]
[1779431539471,25.71,77364.52,0.0,-0.27715,0.00022,19.47274]
[1779431540436,25.71,77364.89,0.0,-0.27707,0.00022,19.47002]
[1779431540443,25.71,77365.23,0.0,-0.277,0.00022,19.46757]
[1779431542763,25.71,77360.82,0.0,-0.27799,0.00022,19.50073]
[1779431543010,25.71,77358.73,0.0,-0.27847,0.00022,19.51638]
[1779431548045,25.71,77359.92,0.0,-0.27822,0.00022,19.50827]
[1779431550994,25.71,77359.92,0.0,-0.27822,0.00022,19.50827]
[1779431551623,25.72,77359.99,0.0,-0.27819,0.00022,19.50379]
[1779431553055,25.72,77360.79,0.0,-0.27801,0.00022,19.49797]
[1779431559121,25.72,77362.9,0.0,-0.27756,0.00022,19.483]
[1779431561275,25.72,77368.92,0.0,-0.27621,0.00022,19.43825]
[1779431566564,25.72,77366.39,0.0,-0.27681,0.00022,19.45804]
[1779431572213,25.73,77366.86,0.0,-0.27672,0.00022,19.4553]
[1779431577248,25.73,77362.32,0.0,-0.27775,0.00022,19.48957]
[1779431582284,25.73,77362.5,0.0,-0.27772,0.00022,19.48864]
[1779431587359,25.73,77365.37,0.0,-0.27709,0.00022,19.46774]
[1779431593362,25.73,77364.8,0.0,-0.27724,0.00022,19.47273]
[1779431598397,25.74,77358.15,0.0,-0.27875,0.00022,19.52248]
[1779431605446,25.74,77357.64,0.0,-0.27887,0.00022,19.52662]
[1779431610480,25.74,77359.32,0.0,-0.2785,0.00022,19.51444]
[1779431615521,25.74,77361.2,0.0,-0.27806,0.00022,19.49647]
[1779431620551,25.74,77361.8,0.0,-0.27793,0.00022,19.49233]
[1779431625587,25.74,77365.72,0.0,-0.27707,0.00022,19.46356]
[1779431630620,25.74,77364.73,0.0,-0.2773,0.00022,19.47135]
[1779431635656,25.75,77363.11,0.0,-0.27767,0.00022,19.48376]
[1779431642653,25.75,77358.97,0.0,-0.27861,0.00022,19.51465]
[1779431647724,25.75,77360.13,0.0,-0.27837,0.00022,19.5067]
[1779431651553,25.75,77360.69,0.0,-0.27825,0.00022,19.50294]
[1779431656970,25.75,77360.34,0.0,-0.27835,0.00022,19.50611]
[1779431662151,25.75,77364.17,0.0,-0.2775,0.00022,19.47811]
[1779431665608,25.76,77363.65,0.0,-0.27763,0.00022,19.48233]
[1779431665620,25.76,77363.54,0.0,-0.27766,0.00022,19.48338]
[1779431667270,25.76,77356.51,0.0,-0.27924,0.00022,19.53562]
[1779431667949,25.76,77356.51,0.0,-0.27924,0.00022,19.53562]
[1779431667980,25.76,77355.17,0.0,-0.27954,0.00022,19.54551]
[1779431674097,25.76,77355.74,0.0,-0.27939,0.00022,19.53711]
[1779431679417,25.76,77359.88,0.0,-0.27846,0.00022,19.50669]
[1779431679425,25.76,77368.94,0.0,-0.27644,0.00022,19.43944]
[1779431682310,25.76,77370.19,0.0,-0.27616,0.00022,19.43028]
[1779431682411,25.76,77370.19,0.0,-0.27617,0.00022,19.43036]
[1779431685869,25.76,77369.21,0.0,-0.27639,0.00022,19.43784]
[1779431686305,25.76,77370.48,0.0,-0.27611,0.00022,19.42851]
[1779431692074,25.76,77367.75,0.0,-0.27672,0.00022,19.44901]
[1779431695090,25.76,77375.04,0.0,-0.2751,0.00022,19.39469]
[1779431700122,25.76,77371.09,0.0,-0.27598,0.00022,19.42435]
[1779431705152,25.76,77370.91,0.0,-0.27602,0.00022,19.42562]
[1779431712201,25.76,77369.1,0.0,-0.27642,0.00022,19.43893]
[1779431717620,25.76,77369.55,0.0,-0.27631,0.00022,19.43537]
[1779431722482,25.76,77361.96,0.0,-0.27801,0.00022,19.49157]
[1779431727690,25.76,77354.58,0.0,-0.27966,0.00022,19.54604]
[1779431733349,25.76,77358.38,0.0,-0.27878,0.00022,19.5138]
[1779431739391,25.76,77358.78,0.0,-0.2787,0.00022,19.51112]
[1779431744426,25.76,77353.54,0.0,-0.27988,0.00022,19.55]
[1779431749460,25.76,77355.17,0.0,-0.27952,0.00022,19.53823]
[1779431754497,25.76,77360.03,0.0,-0.27844,0.00022,19.50266]
[1779431759531,25.77,77360.53,0.0,-0.27834,0.00022,19.4994]
[1779431764852,25.77,77362.57,0.0,-0.2779,0.00022,19.48464]
[1779431774646,25.77,77362.64,0.0,-0.27791,0.00022,19.48515]
[1779431782703,25.78,77363.74,0.0,-0.27769,0.00022,19.47776]
[1779431787736,25.78,77359.21,0.0,-0.27871,0.00022,19.51172]
[1779431793440,25.78,77359.47,0.0,-0.27863,0.00022,19.50564]
[1779431798814,25.78,77359.83,0.0,-0.27856,0.00022,19.50345]
[1779431803851,25.78,77361.57,0.0,-0.27818,0.00022,19.49079]
[1779431808883,25.78,77362.72,0.0,-0.27792,0.00022,19.48228]
[1779431813920,25.78,77362.06,0.0,-0.27806,0.00022,19.48699]
[1779431820967,25.78,77362.56,0.0,-0.27794,0.00022,19.48296]
[1779431827010,25.78,77362.96,0.0,-0.27784,0.00022,19.47968]
[1779431833052,25.78,77362.6,0.0,-0.27791,0.00022,19.48196]
[1779431838472,25.77,77362.89,0.0,-0.27783,0.00022,19.47936]
[1779431848233,25.77,77362.89,0.0,-0.27783,0.00022,19.47936]
[1779431853976,25.77,77363.3,0.0,-0.27768,0.00022,19.47087]
[1779431860243,25.77,77363.79,0.0,-0.27755,0.00022,19.46652]
[1779431865278,25.77,77363.77,0.0,-0.27754,0.00022,19.46621]
[1779431870313,25.76,77360.88,0.0,-0.27817,0.00022,19.48713]
[1779431875348,25.76,77361.25,0.0,-0.27807,0.00022,19.48386]
[1779431880382,25.76,77362.06,0.0,-0.27788,0.00022,19.47733]
[1779431885419,25.76,77365.68,0.0,-0.27705,0.00022,19.44998]
[1779431890453,25.76,77365.85,0.0,-0.277,0.00022,19.44833]
[1779431895488,25.75,77366.21,0.0,-0.27691,0.00022,19.44528]
[1779431900523,25.75,77363.81,0.0,-0.27744,0.00022,19.46271]
[1779431905557,25.75,77364.43,0.0,-0.27729,0.00022,19.45765]
[1779431910592,25.75,77364.2,0.0,-0.27732,0.00022,19.45891]
[1779431915628,25.75,77361.76,0.0,-0.27782,0.00022,19.47215]
[1779431920663,25.75,77361.51,0.0,-0.27787,0.00022,19.47349]
[1779431926704,25.74,77361.83,0.0,-0.27778,0.00022,19.47049]
[1779431931740,25.74,77362.01,0.0,-0.27772,0.00022,19.46864]
[1779431936774,25.74,77364.44,0.0,-0.27716,0.00022,19.45012]
[1779431941814,25.74,77366.33,0.0,-0.27673,0.00022,19.43564]
[1779431946846,25.74,77370.76,0.0,-0.27573,0.00022,19.40223]
[1779431947282,25.74,77370.76,0.0,-0.27573,0.00022,19.40223]
[1779431947309,25.74,77370.76,0.0,-0.27573,0.00022,19.40223]
[1779431947318,25.74,77370.76,0.0,-0.27573,0.00022,19.40223]
[1779431947321,25.74,77370.76,0.0,-0.27573,0.00022,19.40223]
[1779431947852,25.74,77373.81,0.0,-0.27504,0.00022,19.37938]
[1779431952106,25.74,77378.49,0.0,-0.27399,0.00022,19.344]
[1779431952686,25.73,77378.73,0.0,-0.27394,0.00022,19.34209]
[1779431954062,25.73,77379.26,0.0,-0.27382,0.00022,19.33798]
[1779431954084,25.73,77379.26,0.0,-0.27382,0.00022,19.33798]
[1779431955947,25.73,77378.52,0.0,-0.27397,0.00022,19.34328]
[1779431955988,25.73,77378.52,0.0,-0.27397,0.00022,19.34314]
[1779431956659,25.73,77378.52,0.0,-0.27397,0.00022,19.34314]
[1779431957070,25.73,77378.66,0.0,-0.27393,0.00022,19.34195]
[1779431957641,25.73,77378.66,0.0,-0.27393,0.00022,19.34195]
[1779431957657,25.73,77378.66,0.0,-0.27393,0.00022,19.34195]
[1779431958010,25.73,77378.66,0.0,-0.27393,0.00022,19.34195]
[1779431958041,25.73,77378.66,0.0,-0.27393,0.00022,19.34195]
[1779431958078,25.73,77378.12,0.0,-0.27405,0.00022,19.34589]
[1779431960026,25.73,77378.12,0.0,-0.27405,0.00022,19.34589]
[1779431960096,25.73,77377.16,0.0,-0.27426,0.00022,19.35285]
[1779431965116,25.73,77369.64,0.0,-0.27592,0.00022,19.40859]
[1779431971020,25.73,77363.26,0.0,-0.27731,0.00022,19.45158]
[1779431976056,25.73,77358.23,0.0,-0.27843,0.00022,19.48871]
[1779431981090,25.73,77359.71,0.0,-0.27809,0.00022,19.47748]
[1779431986126,25.72,77360.04,0.0,-0.27801,0.00022,19.47478]
[1779431991161,25.72,77359.98,0.0,-0.27802,0.00022,19.47497]
[1779431996196,25.72,77360.6,0.0,-0.27787,0.00022,19.47011]
[1779432001231,25.72,77364.79,0.0,-0.27692,0.00022,19.43845]
[1779432006269,25.72,77363.26,0.0,-0.27725,0.00022,19.44957]
[1779432011302,25.72,77362.56,0.0,-0.2774,0.00022,19.4545]
[1779432016335,25.72,77362.53,0.0,-0.2774,0.00022,19.45441]
[1779432018402,25.72,77362.56,0.0,-0.27739,0.00022,19.45413]
[1779432018436,25.72,77362.56,0.0,-0.27739,0.00022,19.45413]
[1779432018502,25.72,77362.59,0.0,-0.27738,0.00022,19.45378]
[1779432024854,25.72,77362.66,0.0,-0.27735,0.00022,19.45301]
[1779432031441,25.71,77361.65,0.0,-0.27753,0.00022,19.45548]
[1779432036475,25.71,77362.12,0.0,-0.27741,0.00022,19.45162]
[1779432041511,25.71,77362.39,0.0,-0.27734,0.00022,19.44926]
[1779432046549,25.71,77362.69,0.0,-0.27727,0.00022,19.44668]
[1779432051580,25.71,77363.35,0.0,-0.27711,0.00022,19.44142]
[1779432056622,25.71,77363.59,0.0,-0.27704,0.00022,19.43931]
[1779432061651,25.71,77364.5,0.0,-0.27683,0.00022,19.43223]
[1779432067693,25.7,77361.42,0.0,-0.27751,0.00022,19.45475]
[1779432072727,25.7,77361.78,0.0,-0.27742,0.00022,19.45168]
[1779432077763,25.7,77362.64,0.0,-0.27721,0.00022,19.44491]
[1779432082781,25.7,77368.0,0.0,-0.27601,0.00022,19.40464]
[1779432087993,25.7,77374.41,0.0,-0.27457,0.00022,19.35638]
[1779432093875,25.7,77375.08,0.0,-0.27436,0.00022,19.34593]
[1779432098912,25.69,77372.88,0.0,-0.27483,0.00022,19.36191]
[1779432103947,25.69,77369.72,0.0,-0.27553,0.00022,19.38535]
[1779432114015,25.69,77369.01,0.0,-0.27568,0.00022,19.39052]
[1779432119050,25.69,77364.16,0.0,-0.27677,0.00022,19.42683]
[1779432124161,25.69,77364.74,0.0,-0.27664,0.00022,19.42256]
[1779432126103,25.69,77354.72,0.0,-0.2789,0.00023,19.49723]
[1779432131138,25.69,77355.13,0.0,-0.27881,0.00023,19.49429]
[1779432136174,25.69,77356.31,0.0,-0.27855,0.00023,19.48572]
[1779432144755,25.69,77356.86,0.0,-0.27843,0.00023,19.48175]
[1779432153292,25.7,77358.89,0.0,-0.27797,0.00022,19.46339]
[1779432160342,25.7,77360.05,0.0,-0.27773,0.00022,19.45543]
[1779432162953,25.7,77360.05,0.0,-0.27773,0.00022,19.45543]
[1779432163217,25.7,77360.05,0.0,-0.27773,0.00022,19.45543]
[1779432165925,25.7,77356.74,0.0,-0.27849,0.00023,19.48036]
[1779432171418,25.7,77353.75,0.0,-0.27916,0.00023,19.50266]
[1779432176845,25.7,77354.29,0.0,-0.27904,0.00023,19.49856]
[1779432182816,25.7,77355.85,0.0,-0.27869,0.00023,19.48702]
[1779432189547,25.7,77357.47,0.0,-0.27833,0.00023,19.47506]
[1779432194584,25.7,77358.54,0.0,-0.27809,0.00022,19.46712]
[1779432199618,25.7,77358.05,0.0,-0.2782,0.00023,19.47075]
[1779432204654,25.7,77358.87,0.0,-0.27801,0.00022,19.46468]
[1779432209689,25.7,77355.45,0.0,-0.27878,0.00023,19.49003]
[1779432214723,25.7,77355.91,0.0,-0.27864,0.00023,19.48208]
[1779432219758,25.7,77353.91,0.0,-0.27909,0.00023,19.49673]
[1779432224794,25.7,77353.81,0.0,-0.2791,0.00023,19.49724]
[1779432229829,25.7,77352.02,0.0,-0.2795,0.00023,19.51026]
[1779432234864,25.7,77351.88,0.0,-0.27952,0.00023,19.51105]
[1779432239899,25.7,77350.61,0.0,-0.2798,0.00023,19.52016]
[1779432244933,25.7,77351.97,0.0,-0.27949,0.00023,19.50979]
[1779432249968,25.69,77353.21,0.0,-0.2792,0.00023,19.50031]
[1779432255008,25.69,77358.36,0.0,-0.27803,0.00023,19.46188]
[1779432257645,25.69,77358.36,0.0,-0.27803,0.00023,19.46188]
[1779432263061,25.69,77362.08,0.0,-0.27719,0.00022,19.43418]
[1779432268398,25.69,77362.57,0.0,-0.27709,0.00022,19.4306]
[1779432273997,25.69,77362.81,0.0,-0.277,0.00022,19.4245]
[1779432282595,25.69,77361.33,0.0,-0.27734,0.00022,19.4356]
[1779432288236,25.7,77362.05,0.0,-0.27718,0.00022,19.43045]
[1779432293271,25.7,77367.12,0.0,-0.27604,0.00022,19.39262]
[1779432294938,25.7,77366.94,0.0,-0.27608,0.00022,19.39393]
[1779432295306,25.7,77366.94,0.0,-0.27608,0.00022,19.39393]
[1779432295449,25.7,77366.94,0.0,-0.27608,0.00022,19.39393]
[1779432295415,25.7,77382.56,0.0,-0.27259,0.00022,19.2763]
[1779432295546,25.7,77382.56,0.0,-0.27259,0.00022,19.2763]
[1779432295644,25.7,77382.56,0.0,-0.27259,0.00022,19.2763]
[1779432295761,25.7,77382.56,0.0,-0.27259,0.00022,19.2763]
[1779432295783,25.7,77382.56,0.0,-0.27259,0.00022,19.2763]
[1779432295929,25.7,77382.56,0.0,-0.27259,0.00022,19.2763]
[1779432295971,25.7,77382.56,0.0,-0.27259,0.00022,19.2763]
[1779432296143,25.7,77382.56,0.0,-0.27259,0.00022,19.2763]
[1779432296177,25.7,77382.56,0.0,-0.27259,0.00022,19.2763]
[1779432296374,25.7,77382.56,0.0,-0.27259,0.00022,19.2763]
[1779432296422,25.7,77382.56,0.0,-0.27259,0.00022,19.2763]
[1779432296399,25.7,77393.34,0.0,-0.27019,0.00022,19.19435]
[1779432296576,25.7,77393.34,0.0,-0.27019,0.00022,19.19435]
[1779432296620,25.7,77393.34,0.0,-0.27019,0.00022,19.19435]
[1779432296784,25.7,77393.34,0.0,-0.27019,0.00022,19.19435]
[1779432296797,25.7,77393.34,0.0,-0.27019,0.00022,19.19435]
[1779432296988,25.7,77393.34,0.0,-0.27019,0.00022,19.19435]
[1779432297011,25.7,77393.34,0.0,-0.27019,0.00022,19.19435]
[1779432297028,25.7,77393.34,0.0,-0.27019,0.00022,19.19435]
[1779432297898,25.7,77392.95,0.0,-0.27028,0.00022,19.19733]
[1779432297911,25.7,77392.95,0.0,-0.27028,0.00022,19.19733]
[1779432297928,25.7,77392.95,0.0,-0.27028,0.00022,19.19733]
[1779432298306,25.7,77396.13,0.0,-0.26958,0.00022,19.17304]
[1779432298866,25.7,77396.13,0.0,-0.26958,0.00022,19.17304]
[1779432299225,25.7,77396.13,0.0,-0.26958,0.00022,19.17304]
[1779432299299,25.7,77396.13,0.0,-0.26958,0.00022,19.17304]
[1779432299382,25.7,77396.13,0.0,-0.26958,0.00022,19.17304]
[1779432299403,25.7,77417.74,0.0,-0.26481,0.00022,19.00649]
[1779432299565,25.7,77417.74,0.0,-0.26481,0.00022,19.00649]
[1779432299782,25.7,77417.74,0.0,-0.26481,0.00022,19.00649]
[1779432299986,25.7,77417.74,0.0,-0.26481,0.00022,19.00649]
[1779432300016,25.7,77417.74,0.0,-0.26481,0.00022,19.00649]
[1779432300077,25.7,77417.74,0.0,-0.26481,0.00022,19.00649]
[1779432300189,25.7,77417.74,0.0,-0.26481,0.00022,19.00649]
[1779432300272,25.7,77417.74,0.0,-0.26481,0.00022,19.00649]
[1779432300378,25.7,77418.56,0.0,-0.26463,0.00022,19.00009]
[1779432301328,25.7,77418.56,0.0,-0.26463,0.00022,19.00009]
[1779432301421,25.7,77414.63,0.0,-0.26549,0.00022,19.03058]
[1779432303431,25.69,77407.26,0.0,-0.26711,0.00022,19.08735]
[1779432305433,25.69,77403.26,0.0,-0.26799,0.00022,19.11803]
[1779432305460,25.69,77403.26,0.0,-0.26799,0.00022,19.11803]
[1779432311203,25.69,77404.43,0.0,-0.26773,0.00022,19.10889]
[1779432313908,25.69,77404.3,0.0,-0.26775,0.00022,19.10986]
[1779432317006,25.69,77397.02,0.0,-0.26936,0.00022,19.1656]
[1779432317017,25.69,77397.02,0.0,-0.26936,0.00022,19.1656]
[1779432317448,25.69,77396.92,0.0,-0.26938,0.00022,19.16631]
[1779432317595,25.69,77396.92,0.0,-0.26938,0.00022,19.16631]
[1779432318454,25.69,77396.45,0.0,-0.26948,0.00022,19.16985]
[1779432322482,25.69,77388.43,0.0,-0.27126,0.00022,19.23074]
[1779432327941,25.69,77384.01,0.0,-0.27222,0.00022,19.2638]
[1779432331450,25.69,77384.01,0.0,-0.27222,0.00022,19.26356]
[1779432331547,25.69,77382.8,0.0,-0.27245,0.00022,19.26809]
[1779432338010,25.69,77382.8,0.0,-0.27243,0.00022,19.26747]
[1779432342823,25.68,77377.6,0.0,-0.27358,0.00022,19.30647]
[1779432343486,25.68,77377.48,0.0,-0.2736,0.00022,19.30721]
[1779432345061,25.68,77368.41,0.0,-0.27563,0.00022,19.37549]
[1779432350988,25.68,77368.03,0.0,-0.27571,0.00022,19.3781]
[1779432354044,25.68,77368.0,0.0,-0.27571,0.00022,19.37803]
[1779432354052,25.68,77368.0,0.0,-0.27571,0.00022,19.37794]
[1779432359377,25.68,77368.12,0.0,-0.27568,0.00022,19.37696]
[1779432365200,25.68,77368.29,0.0,-0.27561,0.00022,19.37477]
[1779432370819,25.68,77368.11,0.0,-0.27564,0.00022,19.37557]
[1779432377210,25.67,77368.01,0.0,-0.27564,0.00022,19.37573]
[1779432378547,25.67,77378.73,0.0,-0.27323,0.00022,19.2945]
[1779432383910,25.67,77378.67,0.0,-0.27322,0.00022,19.29422]
[1779432388022,25.67,77378.33,0.0,-0.27329,0.00022,19.29635]
[1779432388959,25.67,77383.56,0.0,-0.27211,0.00022,19.25641]
[1779432388971,25.67,77383.56,0.0,-0.27211,0.00022,19.25641]
[1779432389024,25.67,77390.53,0.0,-0.27056,0.00022,19.20335]
[1779432391833,25.66,77391.95,0.0,-0.27024,0.00022,19.19225]
[1779432391839,25.66,77391.95,0.0,-0.27024,0.00022,19.19225]
[1779432391964,25.66,77396.31,0.0,-0.26923,0.00022,19.15435]
[1779432395010,25.66,77401.52,0.0,-0.26807,0.00022,19.11406]
[1779432395044,25.66,77401.52,0.0,-0.26807,0.00022,19.11406]
[1779432400029,25.66,77410.88,0.0,-0.26598,0.00022,19.04078]
[1779432405483,25.66,77414.86,0.0,-0.26508,0.00022,19.00933]
[1779432411098,25.66,77420.42,0.0,-0.26386,0.00022,18.966]
[1779432416134,25.66,77426.53,0.0,-0.26253,0.00022,18.91846]
[1779432421304,25.66,77432.21,0.0,-0.26129,0.00022,18.87429]
[1779432422225,25.66,77424.25,0.0,-0.26304,0.00022,18.93692]
[1779432427996,25.66,77427.0,0.0,-0.26245,0.00022,18.9158]
[1779432433252,25.66,77427.19,0.0,-0.26243,0.00022,18.91491]
[1779432438287,25.66,77431.04,0.0,-0.26158,0.00022,18.88469]
[1779432443325,25.66,77425.98,0.0,-0.26268,0.00022,18.92417]
[1779432448358,25.66,77424.95,0.0,-0.2629,0.00022,18.93196]
[1779432453393,25.66,77427.17,0.0,-0.26238,0.00022,18.90992]
[1779432458427,25.66,77426.39,0.0,-0.26254,0.00022,18.91587]
[1779432463463,25.66,77426.6,0.0,-0.26249,0.00022,18.91408]
[1779432469505,25.66,77426.58,0.0,-0.26249,0.00022,18.91409]
[1779432475549,25.66,77426.73,0.0,-0.26246,0.00022,18.91278]
[1779432480584,25.66,77426.55,0.0,-0.26249,0.00022,18.9141]
[1779432486626,25.66,77427.53,0.0,-0.26228,0.00022,18.90627]
[1779432491661,25.66,77428.08,0.0,-0.26215,0.00022,18.90184]
[1779432496696,25.66,77429.75,0.0,-0.26179,0.00022,18.88868]
[1779432502060,25.66,77430.2,0.0,-0.26169,0.00022,18.88512]
[1779432507776,25.66,77428.31,0.0,-0.2621,0.00022,18.89995]
[1779432512812,25.66,77433.48,0.0,-0.26093,0.00022,18.85478]
[1779432518220,25.66,77433.5,0.0,-0.26093,0.00022,18.85468]
[1779432518698,25.66,77440.92,0.0,-0.25931,0.00022,18.79613]
[1779432523760,25.66,77441.57,0.0,-0.25918,0.00022,18.7912]
[1779432526566,25.66,77441.57,0.0,-0.25918,0.00022,18.79124]
[1779432526589,25.66,77441.93,0.0,-0.2591,0.00022,18.78849]
[1779432528453,25.66,77441.9,0.0,-0.25911,0.00022,18.78874]
[1779432528929,25.66,77441.96,0.0,-0.2591,0.00022,18.78827]
[1779432530930,25.66,77442.07,0.0,-0.25907,0.00022,18.78742]
[1779432530938,25.66,77442.07,0.0,-0.25907,0.00022,18.78742]
[1779432531109,25.66,77441.85,0.0,-0.25912,0.00022,18.78918]
[1779432536394,25.66,77443.94,0.0,-0.25867,0.00022,18.77282]
[1779432536871,25.66,77443.94,0.0,-0.25867,0.00022,18.77282]
[1779432536903,25.66,77443.94,0.0,-0.25867,0.00022,18.77282]
[1779432538702,25.66,77443.94,0.0,-0.25867,0.00022,18.77282]
[1779432539704,25.66,77450.26,0.0,-0.25731,0.00022,18.72287]
[1779432542820,25.66,77450.27,0.0,-0.25731,0.00022,18.72298]
[1779432543626,25.66,77451.81,0.0,-0.25698,0.00022,18.71093]
[1779432548639,25.66,77451.6,0.0,-0.25704,0.00022,18.71298]
[1779432553672,25.66,77451.47,0.0,-0.25707,0.00022,18.71428]
[1779432554755,25.66,77444.03,0.0,-0.25869,0.00022,18.7735]
[1779432559766,25.67,77445.59,0.0,-0.25836,0.00022,18.7614]
[1779432564792,25.67,77450.87,0.0,-0.25722,0.00022,18.71978]
[1779432569801,25.67,77451.7,0.0,-0.25705,0.00022,18.71344]
[1779432574809,25.67,77452.37,0.0,-0.25688,0.00022,18.70397]
[1779432579837,25.67,77452.96,0.0,-0.25676,0.00022,18.69964]
[1779432584864,25.67,77452.79,0.0,-0.2568,0.00022,18.7013]
[1779432589880,25.67,77451.93,0.0,-0.25699,0.00022,18.7083]
[1779432594881,25.67,77447.2,0.0,-0.25803,0.00022,18.74614]
[1779432596751,25.67,77439.66,0.0,-0.25967,0.00022,18.80593]
[1779432601773,25.67,77437.73,0.0,-0.26009,0.00022,18.82109]
[1779432606790,25.67,77434.43,0.0,-0.2608,0.00022,18.84688]
[1779432608491,25.67,77434.17,0.0,-0.26085,0.00022,18.84881]
[1779432608587,25.67,77434.08,0.0,-0.26087,0.00022,18.84946]
[1779432614687,25.67,77434.04,0.0,-0.26087,0.00022,18.84944]
[1779432614731,25.67,77434.68,0.0,-0.26073,0.00022,18.84434]
[1779432618802,25.67,77434.47,0.0,-0.26077,0.00022,18.84578]
[1779432619573,25.67,77434.46,0.0,-0.26077,0.00022,18.84572]
[1779432624608,25.67,77433.86,0.0,-0.26089,0.00022,18.85008]
[1779432629643,25.67,77433.65,0.0,-0.26093,0.00022,18.85135]
[1779432635685,25.66,77434.45,0.0,-0.26071,0.00022,18.84019]
[1779432641729,25.66,77434.61,0.0,-0.26066,0.00022,18.83849]
[1779432646932,25.66,77436.21,0.0,-0.26031,0.00022,18.82574]
[1779432653813,25.66,77438.73,0.0,-0.25974,0.00022,18.80515]
[1779432658852,25.66,77439.64,0.0,-0.25953,0.00022,18.79764]
[1779432660473,25.66,77439.28,0.0,-0.25961,0.00022,18.80042]
[1779432660679,25.66,77439.28,0.0,-0.25961,0.00022,18.80042]
[1779432660863,25.66,77436.69,0.0,-0.26017,0.00022,18.82086]
[1779432661136,25.66,77436.69,0.0,-0.26017,0.00022,18.82086]
[1779432661220,25.66,77436.69,0.0,-0.26017,0.00022,18.82086]
[1779432661885,25.66,77422.52,0.0,-0.26327,0.00022,18.932]
[1779432662413,25.66,77422.52,0.0,-0.26327,0.00022,18.932]
[1779432664077,25.66,77418.96,0.0,-0.26404,0.00022,18.95948]
[1779432669926,25.65,77419.51,0.0,-0.26389,0.00022,18.9541]
[1779432675507,25.65,77419.6,0.0,-0.26385,0.00022,18.95265]
[1779432682010,25.65,77419.51,0.0,-0.26383,0.00022,18.95183]
[1779432687741,25.64,77426.26,0.0,-0.26232,0.00022,18.89809]
[1779432692799,25.64,77426.26,0.0,-0.26232,0.00022,18.89792]
[1779432692800,25.64,77426.26,0.0,-0.26226,0.00022,18.89258]
[1779432698121,25.64,77432.43,0.0,-0.26089,0.00022,18.84329]
[1779432703162,25.63,77437.04,0.0,-0.25986,0.00022,18.80625]
[1779432706043,25.63,77440.43,0.0,-0.25912,0.00022,18.77915]
[1779432706073,25.63,77440.43,0.0,-0.25912,0.00022,18.77915]
[1779432707127,25.63,77440.0,0.0,-0.25921,0.00022,18.7824]
[1779432707158,25.63,77440.0,0.0,-0.25921,0.00022,18.7824]
[1779432709039,25.63,77440.37,0.0,-0.25912,0.00022,18.77918]
[1779432709069,25.63,77440.37,0.0,-0.25912,0.00022,18.77918]
[1779432714237,25.63,77445.72,0.0,-0.25794,0.00022,18.73607]
[1779432719272,25.63,77445.32,0.0,-0.25801,0.00022,18.73885]
[1779432724487,25.63,77449.71,0.0,-0.25705,0.00022,18.70362]
[1779432729560,25.63,77450.56,0.0,-0.25687,0.00022,18.69675]
[1779432734624,25.63,77446.5,0.0,-0.25774,0.00022,18.72888]
[1779432740104,25.62,77446.66,0.0,-0.2577,0.00022,18.7273]
[1779432740185,25.62,77446.66,0.0,-0.2577,0.00022,18.7273]
[1779432745476,25.62,77443.33,0.0,-0.25841,0.00022,18.75333]
[1779432750514,25.62,77438.33,0.0,-0.25949,0.00022,18.7927]
[1779432755547,25.62,77439.54,0.0,-0.25919,0.00022,18.77856]
[1779432758402,25.62,77440.6,0.0,-0.25896,0.00022,18.77012]
[1779432758439,25.62,77440.6,0.0,-0.25896,0.00022,18.77012]
[1779432763604,25.62,77443.04,0.0,-0.25843,0.00022,18.75072]
[1779432767435,25.62,77443.12,0.0,-0.25841,0.00022,18.75011]
[1779432767464,25.62,77443.12,0.0,-0.25841,0.00022,18.75011]
[1779432768187,25.62,77439.35,0.0,-0.25923,0.00022,18.78001]
[1779432768639,25.62,77439.29,0.0,-0.25925,0.00022,18.78046]
[1779432772667,25.62,77431.3,0.0,-0.26098,0.00022,18.84327]
[1779432777702,25.62,77429.59,0.0,-0.26134,0.00022,18.85621]
[1779432780640,25.62,77428.38,0.0,-0.2616,0.00022,18.8655]
[1779432780659,25.62,77428.38,0.0,-0.2616,0.00022,18.8655]
[1779432780975,25.62,77428.38,0.0,-0.2616,0.00022,18.8655]
[1779432780978,25.62,77428.38,0.0,-0.2616,0.00022,18.8655]
[1779432781006,25.62,77428.38,0.0,-0.2616,0.00022,18.8655]
[1779432781018,25.62,77427.64,0.0,-0.26176,0.00022,18.87121]
[1779432786765,25.61,77421.4,0.0,-0.26311,0.00022,18.91928]
[1779432791799,25.61,77422.13,0.0,-0.26292,0.00022,18.91282]
[1779432796835,25.61,77425.11,0.0,-0.26225,0.00022,18.88876]
[1779432801870,25.61,77427.15,0.0,-0.26178,0.00022,18.87196]
[1779432805342,25.61,77428.12,0.0,-0.26156,0.00022,18.86387]
[1779432805345,25.61,77428.12,0.0,-0.26156,0.00022,18.86387]
[1779432805372,25.61,77428.12,0.0,-0.26156,0.00022,18.86387]
[1779432806044,25.61,77416.99,0.0,-0.264,0.00022,18.951]
[1779432806074,25.61,77416.99,0.0,-0.264,0.00022,18.951]
[1779432806138,25.61,77416.99,0.0,-0.264,0.00022,18.951]
[1779432807382,25.6,77416.99,0.0,-0.264,0.00022,18.95082]
[1779432807613,25.6,77416.99,0.0,-0.264,0.00022,18.95082]
[1779432808021,25.6,77417.13,0.0,-0.26396,0.00022,18.94955]
[1779432809980,25.6,77417.13,0.0,-0.26395,0.00022,18.94937]
[1779432811719,25.6,77416.55,0.0,-0.26407,0.00022,18.95355]
[1779432811725,25.6,77416.55,0.0,-0.26407,0.00022,18.95355]
[1779432811731,25.6,77416.55,0.0,-0.26407,0.00022,18.95355]
[1779432811945,25.6,77415.7,0.0,-0.26422,0.00022,18.95555]
[1779432812083,25.6,77415.7,0.0,-0.26422,0.00022,18.95555]
[1779432813046,25.6,77415.7,0.0,-0.26422,0.00022,18.95555]
[1779432818121,25.6,77414.57,0.0,-0.26445,0.00022,18.9635]
[1779432824021,25.6,77411.21,0.0,-0.26516,0.00022,18.98879]
[1779432824031,25.59,77409.6,0.0,-0.26552,0.00022,19.00118]
[1779432829072,25.59,77408.11,0.0,-0.26583,0.00022,19.01211]
[1779432834108,25.59,77407.61,0.0,-0.26592,0.00022,19.01549]
[1779432839888,25.59,77411.48,0.0,-0.26506,0.00022,18.985]
[1779432845685,25.59,77416.11,0.0,-0.26401,0.00022,18.94804]
[1779432851227,25.58,77416.87,0.0,-0.26381,0.00022,18.94094]
[1779432856863,25.58,77418.31,0.0,-0.26348,0.00022,18.92898]
[1779432857537,25.58,77422.84,0.0,-0.26247,0.00022,18.89312]
[1779432857623,25.58,77421.95,0.0,-0.26267,0.00022,18.90011]
[1779432863314,25.57,77421.56,0.0,-0.26272,0.00022,18.90193]
[1779432864916,25.57,77421.56,0.0,-0.26272,0.00022,18.90193]
[1779432865066,25.57,77421.56,0.0,-0.26272,0.00022,18.90193]
[1779432865604,25.57,77407.11,0.0,-0.2659,0.00022,19.01445]
[1779432871211,25.57,77404.49,0.0,-0.26646,0.00022,19.03419]
[1779432872663,25.57,77404.45,0.0,-0.26643,0.00022,19.02991]
[1779432872764,25.57,77404.19,0.0,-0.26648,0.00022,19.03165]
[1779432874462,25.57,77404.19,0.0,-0.26648,0.00022,19.03165]
[1779432874523,25.57,77398.32,0.0,-0.26778,0.00022,19.07699]
[1779432880438,25.56,77399.09,0.0,-0.26758,0.00022,19.06997]
[1779432885474,25.56,77397.16,0.0,-0.26798,0.00022,19.08399]
[1779432890508,25.56,77397.75,0.0,-0.26783,0.00022,19.07846]
[1779432895677,25.55,77400.28,0.0,-0.26724,0.00022,19.05796]
[1779432901585,25.55,77403.96,0.0,-0.2664,0.00022,19.02848]
[1779432906619,25.55,77399.17,0.0,-0.26744,0.00022,19.06494]
[1779432911654,25.55,77398.86,0.0,-0.26748,0.00022,19.06647]
[1779432916690,25.54,77398.18,0.0,-0.26761,0.00022,19.07085]
[1779432922735,25.54,77397.04,0.0,-0.26783,0.00022,19.07837]
[1779432927770,25.53,77397.68,0.0,-0.26766,0.00022,19.07248]
[1779432934819,25.53,77397.97,0.0,-0.26753,0.00022,19.06451]
[1779432941868,25.53,77398.34,0.0,-0.26741,0.00022,19.06041]
[1779432946903,25.52,77395.1,0.0,-0.26811,0.00022,19.08461]
[1779432949000,25.52,77387.48,0.0,-0.26979,0.00022,19.14297]
[1779432953952,25.52,77379.67,0.0,-0.27152,0.00022,19.20221]
[1779432955154,25.52,77379.67,0.0,-0.27152,0.00022,19.20221]
[1779432955174,25.52,77375.81,0.0,-0.27239,0.00022,19.23163]
[1779432955236,25.52,77375.81,0.0,-0.27239,0.00022,19.23163]
[1779432955969,25.52,77375.81,0.0,-0.27239,0.00022,19.23153]
[1779432957305,25.52,77371.08,0.0,-0.27345,0.00023,19.26744]
[1779432957919,25.52,77371.08,0.0,-0.27345,0.00023,19.26744]
[1779432961559,25.51,77364.48,0.0,-0.27492,0.00023,19.31696]
[1779432966587,25.51,77358.38,0.0,-0.27627,0.00023,19.36217]
[1779432967562,25.51,77357.8,0.0,-0.2764,0.00023,19.36636]
[1779432967570,25.51,77357.8,0.0,-0.2764,0.00023,19.36636]
[1779432968059,25.51,77357.8,0.0,-0.27639,0.00023,19.36618]
[1779432973094,25.51,77357.47,0.0,-0.27644,0.00023,19.36783]
[1779432978130,25.5,77355.93,0.0,-0.27677,0.00023,19.37857]
[1779432983164,25.5,77353.51,0.0,-0.27729,0.00023,19.39598]
[1779432988199,25.5,77354.98,0.0,-0.27694,0.00023,19.38417]
[1779432993234,25.5,77356.6,0.0,-0.27652,0.00023,19.36688]
[1779432996132,25.49,77356.75,0.0,-0.27648,0.00023,19.36562]
[1779432996177,25.49,77358.31,0.0,-0.27612,0.00023,19.35361]
[1779432996413,25.49,77358.31,0.0,-0.27612,0.00023,19.35361]
[1779432996440,25.49,77358.31,0.0,-0.27612,0.00023,19.35361]
[1779432997090,25.49,77358.31,0.0,-0.27612,0.00023,19.35361]
[1779432997110,25.49,77358.31,0.0,-0.27612,0.00023,19.35361]
[1779432997162,25.49,77339.69,0.0,-0.28036,0.00023,19.49317]
[1779432998034,25.49,77339.69,0.0,-0.28036,0.00023,19.49317]
[1779432998048,25.49,77339.69,0.0,-0.28036,0.00023,19.49317]
[1779432998176,25.49,77334.58,0.0,-0.28153,0.00023,19.53113]
[1779432998412,25.49,77334.58,0.0,-0.28153,0.00023,19.53113]
[1779432998960,25.49,77334.58,0.0,-0.28153,0.00023,19.53113]
[1779432999043,25.49,77333.17,0.0,-0.28185,0.00023,19.54157]
[1779433000479,25.49,77333.04,0.0,-0.28188,0.00023,19.54253]
[1779433000484,25.49,77333.04,0.0,-0.28188,0.00023,19.54253]
[1779433000516,25.49,77333.04,0.0,-0.28188,0.00023,19.54253]
[1779433001253,25.49,77333.04,0.0,-0.28188,0.00023,19.54253]
[1779433000922,25.49,77315.49,0.0,-0.28591,0.00023,19.67144]
[1779433001563,25.49,77315.49,0.0,-0.28591,0.00023,19.67144]
[1779433001574,25.49,77315.49,0.0,-0.28591,0.00023,19.67144]
[1779433002096,25.49,77309.98,0.0,-0.28719,0.00023,19.71153]
[1779433003719,25.49,77302.43,0.0,-0.28893,0.00023,19.76612]
[1779433008266,25.49,77313.71,0.0,-0.28632,0.00023,19.68438]
[1779433008646,25.49,77313.71,0.0,-0.28632,0.00023,19.68438]
[1779433008959,25.49,77313.71,0.0,-0.28632,0.00023,19.68438]
[1779433009186,25.49,77314.33,0.0,-0.28618,0.00023,19.67992]
[1779433013790,25.5,77322.77,0.0,-0.28424,0.00023,19.61838]
[1779433019407,25.5,77323.71,0.0,-0.28404,0.00023,19.61185]
[1779433024466,25.5,77327.11,0.0,-0.28327,0.00023,19.58718]
[1779433029500,25.5,77326.02,0.0,-0.28352,0.00023,19.59537]
[1779433034911,25.5,77326.84,0.0,-0.28334,0.00023,19.58956]
[1779433035727,25.5,77337.97,0.0,-0.28079,0.00023,19.50739]
[1779433038615,25.5,77342.5,0.0,-0.27976,0.00023,19.4738]
[1779433038646,25.5,77342.5,0.0,-0.27976,0.00023,19.4738]
[1779433039674,25.5,77352.67,0.0,-0.27746,0.00023,19.39799]
[1779433041442,25.5,77356.02,0.0,-0.2767,0.00023,19.37313]
[1779433041486,25.5,77356.02,0.0,-0.2767,0.00023,19.37313]
[1779433042276,25.5,77358.56,0.0,-0.27614,0.00023,19.35422]
[1779433042835,25.5,77358.56,0.0,-0.27614,0.00023,19.35422]
[1779433043126,25.5,77358.56,0.0,-0.27614,0.00023,19.35422]
[1779433045033,25.5,77365.53,0.0,-0.27457,0.00023,19.30188]
[1779433050648,25.51,77367.32,0.0,-0.27418,0.00023,19.28877]
[1779433055982,25.51,77368.41,0.0,-0.27391,0.00023,19.27643]
[1779433062138,25.51,77369.96,0.0,-0.27358,0.00023,19.26524]
[1779433068774,25.51,77371.64,0.0,-0.27322,0.00023,19.25307]
[1779433074285,25.51,77371.64,0.0,-0.27322,0.00023,19.2533]
[1779433079850,25.52,77375.09,0.0,-0.27246,0.00022,19.22754]
[1779433083059,25.52,77355.12,0.0,-0.27698,0.00023,19.37902]
[1779433084295,25.52,77346.81,0.0,-0.27887,0.00023,19.44143]
[1779433089926,25.52,77346.41,0.0,-0.27895,0.00023,19.44404]
[1779433095026,25.51,77346.78,0.0,-0.27886,0.00023,19.44101]
[1779433101001,25.51,77346.07,0.0,-0.27901,0.00023,19.44594]
[1779433106038,25.51,77345.67,0.0,-0.27909,0.00023,19.44873]
[1779433111073,25.51,77345.08,0.0,-0.27919,0.00023,19.4486]
[1779433115869,25.51,77350.38,0.0,-0.27799,0.00023,19.40898]
[1779433116108,25.51,77350.38,0.0,-0.27799,0.00023,19.40899]
[1779433117227,25.51,77350.38,0.0,-0.27799,0.00023,19.40899]
[1779433117240,25.51,77350.38,0.0,-0.27799,0.00023,19.40899]
[1779433122690,25.51,77358.37,0.0,-0.27618,0.00023,19.34921]
[1779433127951,25.51,77357.74,0.0,-0.27633,0.00023,19.3542]
[1779433129539,25.51,77359.06,0.0,-0.27604,0.00023,19.34434]
[1779433129583,25.51,77359.06,0.0,-0.27604,0.00023,19.34434]
[1779433134726,25.51,77361.11,0.0,-0.27558,0.00023,19.32907]
[1779433134766,25.51,77361.11,0.0,-0.27558,0.00023,19.32907]
[1779433135243,25.51,77361.44,0.0,-0.2755,0.00023,19.32662]
[1779433136940,25.51,77364.9,0.0,-0.27472,0.00023,19.30051]
[1779433136972,25.51,77364.9,0.0,-0.27472,0.00023,19.30051]
[1779433142293,25.52,77365.32,0.0,-0.27464,0.00023,19.2977]
[1779433143311,25.52,77365.32,0.0,-0.27464,0.00023,19.2977]
[1779433143347,25.52,77365.32,0.0,-0.27464,0.00023,19.2977]
[1779433149237,25.52,77365.7,0.0,-0.27457,0.00023,19.29522]
[1779433152087,25.52,77363.91,0.0,-0.27498,0.00023,19.30904]
[1779433152093,25.52,77363.91,0.0,-0.27498,0.00023,19.30904]
[1779433152363,25.52,77363.91,0.0,-0.27498,0.00023,19.30913]
[1779433154909,25.52,77363.78,0.0,-0.27501,0.00023,19.31028]
[1779433154944,25.52,77363.78,0.0,-0.27501,0.00023,19.31028]
[1779433156192,25.52,77364.84,0.0,-0.27478,0.00023,19.30234]
[1779433156405,25.52,77365.19,0.0,-0.2747,0.00023,19.29978]
[1779433161428,25.52,77364.89,0.0,-0.27478,0.00023,19.30242]
[1779433166448,25.52,77367.54,0.0,-0.2742,0.00023,19.28284]
[1779433171477,25.53,77367.76,0.0,-0.27413,0.00023,19.27747]
[1779433176493,25.53,77367.23,0.0,-0.27427,0.00023,19.28213]
[1779433181512,25.53,77366.98,0.0,-0.27435,0.00023,19.28467]
[1779433186535,25.53,77366.93,0.0,-0.27438,0.00023,19.2857]
[1779433191555,25.54,77366.8,0.0,-0.27443,0.00023,19.28733]
[1779433196560,25.54,77367.14,0.0,-0.27437,0.00023,19.28541]
[1779433201565,25.54,77367.44,0.0,-0.27432,0.00023,19.2838]
[1779433204409,25.54,77356.37,0.0,-0.27683,0.00023,19.36766]
[1779433205453,25.54,77347.81,0.0,-0.27877,0.00023,19.4318]
[1779433205845,25.54,77347.81,0.0,-0.27877,0.00023,19.4318]
[1779433205878,25.54,77347.81,0.0,-0.27877,0.00023,19.4318]
[1779433206453,25.54,77356.8,0.0,-0.27673,0.00023,19.36447]
[1779433207399,25.54,77367.02,0.0,-0.27443,0.00023,19.28742]
[1779433212424,25.55,77363.88,0.0,-0.27515,0.00023,19.31169]
[1779433215518,25.55,77356.32,0.0,-0.27687,0.00023,19.36883]
[1779433220536,25.55,77356.11,0.0,-0.27692,0.00023,19.37049]
[1779433225547,25.55,77357.15,0.0,-0.27668,0.00023,19.3627]
[1779433230572,25.55,77358.94,0.0,-0.27627,0.00023,19.34916]
[1779433235584,25.55,77356.49,0.0,-0.27679,0.00023,19.36301]
[1779433240610,25.54,77356.14,0.0,-0.27686,0.00023,19.36546]
[1779433243798,25.54,77351.52,0.0,-0.27791,0.00023,19.39998]
[1779433243813,25.54,77351.52,0.0,-0.27791,0.00023,19.39998]
[1779433243819,25.54,77351.52,0.0,-0.27791,0.00023,19.39998]
[1779433243829,25.54,77351.52,0.0,-0.27791,0.00023,19.39998]
[1779433243842,25.54,77351.52,0.0,-0.27791,0.00023,19.39998]
[1779433243879,25.54,77351.52,0.0,-0.27791,0.00023,19.39998]
[1779433244393,25.54,77351.52,0.0,-0.27791,0.00023,19.39998]
[1779433244494,25.54,77341.17,0.0,-0.28026,0.00023,19.47705]
[1779433250079,25.54,77333.92,0.0,-0.2819,0.00023,19.5303]
[1779433254636,25.54,77333.81,0.0,-0.28192,0.00023,19.53072]
[1779433255500,25.54,77332.18,0.0,-0.28228,0.00023,19.54254]
[1779433262165,25.54,77332.21,0.0,-0.28226,0.00023,19.54169]
[1779433267034,25.53,77326.84,0.0,-0.28347,0.00023,19.58061]
[1779433267040,25.53,77326.84,0.0,-0.28347,0.00023,19.58061]
[1779433267070,25.53,77326.84,0.0,-0.28347,0.00023,19.58061]
[1779433267199,25.53,77327.15,0.0,-0.2834,0.00023,19.57832]
[1779433270621,25.53,77326.43,0.0,-0.28356,0.00023,19.58356]
[1779433271226,25.53,77326.43,0.0,-0.28356,0.00023,19.58352]
[1779433278275,25.53,77326.37,0.0,-0.28357,0.00023,19.58388]
[1779433283310,25.53,77321.66,0.0,-0.28465,0.00023,19.61836]
[1779433288345,25.53,77320.01,0.0,-0.28503,0.00023,19.63042]
[1779433291489,25.53,77319.62,0.0,-0.28512,0.00023,19.63329]
[1779433291536,25.53,77283.68,0.0,-0.29342,0.00023,19.88707]
[1779433291752,25.53,77283.68,0.0,-0.29342,0.00023,19.88707]
[1779433292280,25.53,77283.68,0.0,-0.29342,0.00023,19.88707]
[1779433292311,25.53,77283.68,0.0,-0.29342,0.00023,19.88707]
[1779433292458,25.53,77283.68,0.0,-0.29342,0.00023,19.88707]
[1779433292526,25.53,77283.68,0.0,-0.29342,0.00023,19.88707]
[1779433292550,25.53,77282.45,0.0,-0.2937,0.00023,19.89554]
[1779433293734,25.53,77282.45,0.0,-0.2937,0.00023,19.89566]
[1779433294933,25.53,77278.1,0.0,-0.29472,0.00023,19.92637]
[1779433296565,25.53,77276.5,0.0,-0.2951,0.00023,19.93767]
[1779433297922,25.53,77275.66,0.0,-0.2953,0.00023,19.94368]
[1779433298426,25.54,77275.43,0.0,-0.29535,0.00023,19.94535]
[1779433299147,25.54,77275.43,0.0,-0.29535,0.00023,19.94535]
[1779433299185,25.54,77275.43,0.0,-0.29535,0.00023,19.94535]
[1779433299434,25.54,77274.71,0.0,-0.29552,0.00023,19.95045]
[1779433299873,25.54,77274.71,0.0,-0.29552,0.00023,19.95045]
[1779433300441,25.54,77274.73,0.0,-0.29552,0.00023,19.95036]
[1779433302504,25.54,77267.03,0.0,-0.29733,0.00023,20.00424]
[1779433303946,25.54,77267.03,0.0,-0.29733,0.00023,20.00424]
[1779433304574,25.54,77269.37,0.0,-0.29678,0.00023,19.98793]
[1779433308525,25.54,77277.2,0.0,-0.29494,0.00023,19.93309]
[1779433311893,25.54,77280.69,0.0,-0.29413,0.00023,19.9085]
[1779433311975,25.54,77280.69,0.0,-0.29413,0.00023,19.9085]
[1779433312176,25.54,77280.69,0.0,-0.29413,0.00023,19.9085]
[1779433312186,25.54,77280.69,0.0,-0.29413,0.00023,19.9085]
[1779433312204,25.54,77280.69,0.0,-0.29413,0.00023,19.9085]
[1779433312529,25.54,77282.21,0.0,-0.29377,0.00023,19.89774]
[1779433313965,25.54,77282.35,0.0,-0.29374,0.00023,19.89684]
[1779433314143,25.54,77282.35,0.0,-0.29374,0.00023,19.89684]
[1779433314239,25.54,77282.35,0.0,-0.29374,0.00023,19.89684]
[1779433314543,25.54,77282.52,0.0,-0.2937,0.00023,19.89571]
[1779433314646,25.54,77282.52,0.0,-0.2937,0.00023,19.89571]
[1779433314690,25.54,77282.52,0.0,-0.2937,0.00023,19.89571]
[1779433315549,25.54,77290.07,0.0,-0.29194,0.00023,19.84219]
[1779433316264,25.54,77290.07,0.0,-0.29194,0.00023,19.84219]
[1779433316556,25.54,77292.76,0.0,-0.29132,0.00023,19.82305]
[1779433318644,25.54,77294.51,0.0,-0.29091,0.00023,19.81062]
[1779433318695,25.54,77294.51,0.0,-0.29091,0.00023,19.81062]
[1779433318792,25.54,77294.51,0.0,-0.29091,0.00023,19.81062]
[1779433318857,25.54,77294.51,0.0,-0.29091,0.00023,19.81062]
[1779433318933,25.54,77294.51,0.0,-0.29091,0.00023,19.81062]
[1779433318990,25.54,77294.51,0.0,-0.29091,0.00023,19.81062]
[1779433319081,25.54,77294.51,0.0,-0.29091,0.00023,19.81062]
[1779433319578,25.54,77287.19,0.0,-0.29262,0.00023,19.86277]
[1779433320008,25.54,77287.19,0.0,-0.29262,0.00023,19.86277]
[1779433320042,25.54,77287.19,0.0,-0.29262,0.00023,19.86277]
[1779433320091,25.54,77287.19,0.0,-0.29262,0.00023,19.86277]
[1779433320106,25.54,77287.19,0.0,-0.29262,0.00023,19.86277]
[1779433320217,25.54,77287.19,0.0,-0.29262,0.00023,19.86277]
[1779433320232,25.54,77287.19,0.0,-0.29262,0.00023,19.86277]
[1779433320248,25.54,77287.19,0.0,-0.29262,0.00023,19.86277]
[1779433320343,25.54,77287.19,0.0,-0.29262,0.00023,19.86277]
[1779433320369,25.54,77287.19,0.0,-0.29262,0.00023,19.86277]
[1779433320410,25.54,77287.19,0.0,-0.29262,0.00023,19.86277]
[1779433320511,25.54,77287.19,0.0,-0.29262,0.00023,19.86277]
[1779433320544,25.54,77287.19,0.0,-0.29262,0.00023,19.86277]
[1779433320608,25.54,77281.36,0.0,-0.29398,0.00023,19.90408]
[1779433321592,25.54,77276.65,0.0,-0.29508,0.00023,19.93727]
[1779433322435,25.54,77276.65,0.0,-0.29508,0.00023,19.93727]
[1779433322598,25.54,77277.14,0.0,-0.29497,0.00023,19.93385]
[1779433325825,25.54,77279.25,0.0,-0.29448,0.00023,19.91906]
[1779433325864,25.54,77279.25,0.0,-0.29448,0.00023,19.91906]
[1779433329829,25.54,77274.99,0.0,-0.29547,0.00023,19.94898]
[1779433330368,25.54,77274.78,0.0,-0.29552,0.00023,19.95039]
[1779433332136,25.54,77272.81,0.0,-0.29598,0.00023,19.96419]
[1779433332351,25.54,77272.81,0.0,-0.29598,0.00023,19.96419]
[1779433332473,25.54,77272.81,0.0,-0.29598,0.00023,19.96419]
[1779433332617,25.54,77244.32,0.0,-0.3027,0.00024,20.16086]
[1779433332732,25.54,77244.32,0.0,-0.3027,0.00024,20.16086]
[1779433332772,25.54,77244.32,0.0,-0.3027,0.00024,20.16086]
[1779433332913,25.54,77244.32,0.0,-0.3027,0.00024,20.16086]
[1779433332983,25.54,77240.5,0.0,-0.3036,0.00024,20.18679]
[1779433334278,25.54,77240.5,0.0,-0.3036,0.00024,20.18679]
[1779433334343,25.54,77239.99,0.0,-0.30374,0.00024,20.19093]
[1779433335211,25.54,77239.99,0.0,-0.30374,0.00024,20.19093]
[1779433335291,25.54,77239.99,0.0,-0.30374,0.00024,20.19093]
[1779433338592,25.54,77245.47,0.0,-0.30245,0.00024,20.15399]
[1779433338624,25.54,77245.47,0.0,-0.30245,0.00024,20.15399]
[1779433338715,25.54,77248.12,0.0,-0.30184,0.00024,20.13621]
[1779433340445,25.54,77248.12,0.0,-0.30184,0.00024,20.13621]
[1779433340468,25.54,77248.12,0.0,-0.30184,0.00024,20.13621]
[1779433340472,25.55,77239.64,0.0,-0.30385,0.00024,20.19406]
[1779433341105,25.55,77239.64,0.0,-0.30385,0.00024,20.19406]
[1779433343512,25.55,77233.49,0.0,-0.30532,0.00024,20.23579]
[1779433343593,25.55,77232.34,0.0,-0.3056,0.00024,20.24361]
[1779433346680,25.55,77237.16,0.0,-0.30446,0.00024,20.2114]
[1779433346739,25.55,77237.16,0.0,-0.30446,0.00024,20.2114]
[1779433346744,25.55,77237.16,0.0,-0.30446,0.00024,20.2114]
[1779433346796,25.55,77237.16,0.0,-0.30446,0.00024,20.2114]
[1779433346856,25.55,77237.16,0.0,-0.30446,0.00024,20.2114]
[1779433346878,25.55,77223.78,0.0,-0.30764,0.00024,20.30105]
[1779433348471,25.55,77223.78,0.0,-0.30764,0.00024,20.30105]
[1779433348498,25.55,77223.78,0.0,-0.30764,0.00024,20.30105]
[1779433348508,25.55,77223.78,0.0,-0.30764,0.00024,20.30105]
[1779433348545,25.55,77227.2,0.0,-0.30683,0.00024,20.27839]
[1779433349443,25.55,77227.2,0.0,-0.30683,0.00024,20.27839]
[1779433349508,25.55,77227.2,0.0,-0.30683,0.00024,20.27839]
[1779433349543,25.55,77227.37,0.0,-0.3068,0.00024,20.27739]
[1779433351206,25.55,77227.09,0.0,-0.30687,0.00024,20.27939]
[1779433351318,25.55,77227.09,0.0,-0.30684,0.00024,20.27522]
[1779433352894,25.55,77226.57,0.0,-0.30697,0.00024,20.27883]
[1779433353307,25.55,77226.85,0.0,-0.30691,0.00024,20.27708]
[1779433358636,25.55,77229.16,0.0,-0.30637,0.00024,20.26204]
[1779433363886,25.56,77225.98,0.0,-0.30716,0.00024,20.28431]
[1779433369629,25.56,77227.56,0.0,-0.30681,0.00024,20.2743]
[1779433378606,25.57,77233.69,0.0,-0.3054,0.00024,20.23474]
[1779433379621,25.57,77236.34,0.0,-0.30479,0.00024,20.21751]
[1779433384063,25.58,77237.08,0.0,-0.30464,0.00024,20.21334]
[1779433384075,25.58,77237.08,0.0,-0.30464,0.00024,20.21334]
[1779433384281,25.58,77244.46,0.0,-0.3029,0.00024,20.16362]
[1779433389622,25.58,77244.44,0.0,-0.30292,0.00024,20.16421]
[1779433392158,25.58,77244.08,0.0,-0.30302,0.00024,20.16716]
[1779433392261,25.58,77249.12,0.0,-0.30183,0.00024,20.13291]
[1779433396332,25.59,77260.92,0.0,-0.29907,0.00023,20.05264]
[1779433401151,25.59,77268.89,0.0,-0.29723,0.00023,19.99817]
[1779433403622,25.59,77270.06,0.0,-0.29697,0.00023,19.99046]
[1779433403679,25.59,77269.08,0.0,-0.2972,0.00023,19.99747]
[1779433406122,25.59,77268.32,0.0,-0.29738,0.00023,20.00281]
[1779433406182,25.59,77268.32,0.0,-0.29738,0.00023,20.00281]
[1779433406191,25.59,77268.32,0.0,-0.29738,0.00023,20.00281]
[1779433406521,25.59,77268.8,0.0,-0.29727,0.00023,19.9995]
[1779433412599,25.59,77271.26,0.0,-0.29667,0.00023,19.97838]
[1779433416928,25.6,77273.61,0.0,-0.29614,0.00023,19.96248]
[1779433416931,25.6,77273.61,0.0,-0.29614,0.00023,19.96248]
[1779433416949,25.6,77273.61,0.0,-0.29614,0.00023,19.96248]
[1779433417547,25.6,77273.44,0.0,-0.29619,0.00023,19.96388]
[1779433423901,25.6,77273.52,0.0,-0.2962,0.00023,19.96436]
[1779433428973,25.61,77273.65,0.0,-0.29621,0.00023,19.96473]
[1779433434387,25.61,77275.4,0.0,-0.29584,0.00023,19.9538]
[1779433439422,25.62,77276.62,0.0,-0.2956,0.00023,19.94639]
[1779433441258,25.62,77275.59,0.0,-0.29584,0.00023,19.9538]
[1779433442517,25.62,77268.47,0.0,-0.29752,0.00023,20.00367]
[1779433448498,25.62,77267.12,0.0,-0.29785,0.00023,20.01335]
[1779433454527,25.63,77272.52,0.0,-0.29661,0.00023,19.97666]
[1779433458950,25.63,77278.59,0.0,-0.2952,0.00023,19.93468]
[1779433458958,25.63,77278.59,0.0,-0.2952,0.00023,19.93468]
[1779433459725,25.63,77278.19,0.0,-0.2953,0.00023,19.93759]
[1779433462811,25.63,77280.64,0.0,-0.29474,0.00023,19.92078]
[1779433462856,25.63,77280.64,0.0,-0.29474,0.00023,19.92078]
[1779433463018,25.63,77280.64,0.0,-0.29474,0.00023,19.92078]
[1779433463115,25.63,77280.64,0.0,-0.29474,0.00023,19.92078]
[1779433463294,25.63,77280.64,0.0,-0.29474,0.00023,19.92078]
[1779433463329,25.63,77280.64,0.0,-0.29474,0.00023,19.92078]
[1779433463508,25.63,77280.64,0.0,-0.29474,0.00023,19.92078]
[1779433463532,25.63,77280.64,0.0,-0.29474,0.00023,19.92078]
[1779433463592,25.63,77280.84,0.0,-0.2947,0.00023,19.9195]
[1779433464599,25.63,77266.18,0.0,-0.29812,0.00023,20.02156]
[1779433465983,25.63,77264.03,0.0,-0.29863,0.00023,20.03639]
[1779433466614,25.63,77263.57,0.0,-0.29873,0.00023,20.03954]
[1779433471647,25.63,77261.39,0.0,-0.29923,0.00023,20.05056]
[1779433476687,25.63,77260.29,0.0,-0.29949,0.00023,20.05836]
[1779433478395,25.63,77259.6,0.0,-0.29966,0.00023,20.06316]
[1779433478419,25.63,77259.6,0.0,-0.29966,0.00023,20.06316]
[1779433483733,25.64,77257.23,0.0,-0.30023,0.00024,20.07993]
[1779433485747,25.64,77265.93,0.0,-0.29819,0.00023,20.02025]
[1779433490782,25.64,77272.35,0.0,-0.29671,0.00023,19.97632]
[1779433496710,25.64,77277.92,0.0,-0.29542,0.00023,19.9379]
[1779433496751,25.64,77289.21,0.0,-0.2928,0.00023,19.85881]
[1779433499850,25.64,77290.54,0.0,-0.2925,0.00023,19.84967]
[1779433499858,25.64,77290.54,0.0,-0.2925,0.00023,19.84967]
[1779433500102,25.64,77290.54,0.0,-0.2925,0.00023,19.84967]
[1779433500145,25.64,77291.16,0.0,-0.29236,0.00023,19.84542]
[1779433505899,25.65,77290.62,0.0,-0.29251,0.00023,19.85008]
[1779433510933,25.65,77290.22,0.0,-0.29262,0.00023,19.85351]
[1779433515480,25.65,77290.16,0.0,-0.29265,0.00023,19.85436]
[1779433521003,25.65,77286.59,0.0,-0.2935,0.00023,19.88004]
[1779433526101,25.66,77286.93,0.0,-0.29343,0.00023,19.87795]
[1779433530077,25.66,77294.18,0.0,-0.29176,0.00023,19.82716]
[1779433534015,25.66,77294.23,0.0,-0.29172,0.00023,19.82277]
[1779433534075,25.66,77294.23,0.0,-0.29172,0.00023,19.82277]
[1779433539102,25.66,77296.78,0.0,-0.29115,0.00023,19.80539]
[1779433544117,25.66,77295.97,0.0,-0.29136,0.00023,19.81161]
[1779433549139,25.66,77299.03,0.0,-0.29065,0.00023,19.79006]
[1779433554153,25.67,77298.23,0.0,-0.29085,0.00023,19.79593]
[1779433557857,25.67,77294.72,0.0,-0.29167,0.00023,19.82108]
[1779433557862,25.67,77294.72,0.0,-0.29167,0.00023,19.82108]
[1779433557892,25.67,77294.72,0.0,-0.29167,0.00023,19.82108]
[1779433558663,25.67,77292.33,0.0,-0.29222,0.00023,19.83805]
[1779433562173,25.67,77292.53,0.0,-0.29218,0.00023,19.83674]
[1779433562822,25.67,77295.76,0.0,-0.29143,0.00023,19.81394]
[1779433568799,25.67,77300.43,0.0,-0.29036,0.00023,19.78102]
[1779433574384,25.67,77298.96,0.0,-0.29071,0.00023,19.79183]
[1779433579422,25.67,77303.98,0.0,-0.28956,0.00023,19.75639]
[1779433584457,25.67,77299.93,0.0,-0.2905,0.00023,19.78543]
[1779433589492,25.67,77298.82,0.0,-0.29076,0.00023,19.79345]
[1779433594527,25.67,77298.81,0.0,-0.29074,0.00023,19.78923]
[1779433599564,25.67,77301.64,0.0,-0.29009,0.00023,19.76919]
[1779433606611,25.67,77303.53,0.0,-0.28966,0.00023,19.75592]
[1779433611646,25.68,77303.89,0.0,-0.28958,0.00023,19.75354]
[1779433616680,25.68,77304.77,0.0,-0.28938,0.00023,19.74747]
[1779433621716,25.68,77304.35,0.0,-0.28948,0.00023,19.75068]
[1779433624909,25.68,77311.35,0.0,-0.28788,0.00023,19.70076]
[1779433627758,25.68,77303.81,0.0,-0.28962,0.00023,19.75479]
[1779433628642,25.68,77303.81,0.0,-0.28962,0.00023,19.75479]
[1779433628765,25.68,77300.66,0.0,-0.29034,0.00023,19.7772]
[1779433635052,25.68,77298.52,0.0,-0.29083,0.00023,19.79225]
[1779433640104,25.67,77296.06,0.0,-0.29138,0.00023,19.80907]
[1779433645179,25.67,77294.59,0.0,-0.29171,0.00023,19.81909]
[1779433650339,25.67,77293.1,0.0,-0.29204,0.00023,19.82899]
[1779433651202,25.67,77292.88,0.0,-0.29208,0.00023,19.83046]
[1779433651431,25.67,77292.88,0.0,-0.29208,0.00023,19.83046]
[1779433651444,25.67,77292.88,0.0,-0.29208,0.00023,19.83046]
[1779433651864,25.67,77292.88,0.0,-0.29208,0.00023,19.83046]
[1779433651928,25.67,77292.88,0.0,-0.29208,0.00023,19.83046]
[1779433651935,25.67,77242.01,0.0,-0.30395,0.00024,20.17705]
[1779433651992,25.67,77242.01,0.0,-0.30395,0.00024,20.17705]
[1779433652015,25.67,77242.01,0.0,-0.30395,0.00024,20.17705]
[1779433652399,25.67,77242.01,0.0,-0.30395,0.00024,20.17705]
[1779433652425,25.67,77242.01,0.0,-0.30395,0.00024,20.17705]
[1779433652435,25.67,77242.01,0.0,-0.30395,0.00024,20.17705]
[1779433652438,25.67,77242.01,0.0,-0.30395,0.00024,20.17705]
[1779433652661,25.67,77242.01,0.0,-0.30395,0.00024,20.17705]
[1779433652687,25.67,77242.01,0.0,-0.30395,0.00024,20.17705]
[1779433652911,25.67,77242.01,0.0,-0.30395,0.00024,20.17705]
[1779433652938,25.67,77240.58,0.0,-0.30429,0.00024,20.18673]
[1779433652954,25.67,77240.58,0.0,-0.30429,0.00024,20.18673]
[1779433653114,25.67,77240.58,0.0,-0.30429,0.00024,20.18673]
[1779433653136,25.67,77240.58,0.0,-0.30429,0.00024,20.18673]
[1779433653371,25.67,77240.58,0.0,-0.30429,0.00024,20.18673]
[1779433653390,25.67,77240.58,0.0,-0.30429,0.00024,20.18673]
[1779433653575,25.67,77240.58,0.0,-0.30429,0.00024,20.18673]
[1779433653588,25.67,77240.58,0.0,-0.30429,0.00024,20.18673]
[1779433653794,25.67,77240.58,0.0,-0.30429,0.00024,20.18673]
[1779433653823,25.67,77240.58,0.0,-0.30429,0.00024,20.18673]
[1779433653942,25.67,77240.58,0.0,-0.30429,0.00024,20.18675]
[1779433654026,25.67,77240.58,0.0,-0.30429,0.00024,20.18675]
[1779433654056,25.67,77240.58,0.0,-0.30429,0.00024,20.18675]
[1779433654265,25.67,77240.58,0.0,-0.30429,0.00024,20.18675]
[1779433654293,25.67,77240.58,0.0,-0.30429,0.00024,20.18675]
[1779433654301,25.67,77240.58,0.0,-0.30429,0.00024,20.18675]
[1779433654949,25.67,77239.99,0.0,-0.30443,0.00024,20.19073]
[1779433657913,25.67,77238.02,0.0,-0.3049,0.00024,20.20397]
[1779433657944,25.67,77238.02,0.0,-0.3049,0.00024,20.20397]
[1779433657924,25.67,77236.17,0.0,-0.30534,0.00024,20.2164]
[1779433660810,25.67,77235.35,0.0,-0.30554,0.00024,20.22191]
[1779433660935,25.67,77234.08,0.0,-0.30584,0.00024,20.23045]
[1779433665941,25.67,77230.39,0.0,-0.30671,0.00024,20.25505]
[1779433670941,25.67,77227.76,0.0,-0.30734,0.00024,20.2725]
[1779433675985,25.67,77224.87,0.0,-0.30802,0.00024,20.29151]
[1779433676002,25.67,77224.87,0.0,-0.30802,0.00024,20.29151]
[1779433676014,25.67,77224.87,0.0,-0.30802,0.00024,20.29151]
[1779433676099,25.67,77224.75,0.0,-0.30805,0.00024,20.29231]
[1779433679758,25.67,77227.89,0.0,-0.3073,0.00024,20.27149]
[1779433679787,25.67,77227.17,0.0,-0.30747,0.00024,20.27628]
[1779433685482,25.67,77225.19,0.0,-0.30794,0.00024,20.28943]
[1779433689014,25.67,77230.17,0.0,-0.30676,0.00024,20.25647]
[1779433689023,25.67,77230.17,0.0,-0.30676,0.00024,20.25647]
[1779433689904,25.67,77230.5,0.0,-0.30669,0.00024,20.25429]
[1779433694917,25.67,77230.76,0.0,-0.30663,0.00024,20.25262]
[1779433699925,25.67,77235.84,0.0,-0.30543,0.00024,20.2189]
[1779433704934,25.67,77234.4,0.0,-0.30577,0.00024,20.22851]
[1779433709953,25.67,77234.21,0.0,-0.30581,0.00024,20.22964]
[1779433714969,25.67,77235.07,0.0,-0.30557,0.00024,20.21946]
[1779433719969,25.67,77234.35,0.0,-0.30574,0.00024,20.2242]
[1779433724987,25.67,77234.02,0.0,-0.30581,0.00024,20.22629]
[1779433729995,25.67,77233.76,0.0,-0.30587,0.00024,20.22789]
[1779433735005,25.67,77233.82,0.0,-0.30585,0.00024,20.22736]
[1779433740005,25.67,77236.91,0.0,-0.30512,0.00024,20.2066]
[1779433743988,25.67,77215.01,0.0,-0.31032,0.00024,20.35151]
[1779433744932,25.67,77215.01,0.0,-0.31032,0.00024,20.35151]
[1779433744957,25.67,77213.55,0.0,-0.31066,0.00024,20.36096]
[1779433747905,25.67,77210.43,0.0,-0.31141,0.00024,20.38124]
[1779433747951,25.67,77210.43,0.0,-0.31141,0.00024,20.38124]
[1779433747974,25.67,77210.53,0.0,-0.31138,0.00024,20.38055]
[1779433749797,25.67,77211.1,0.0,-0.31124,0.00024,20.37674]
[1779433749825,25.67,77211.1,0.0,-0.31124,0.00024,20.37674]
[1779433751081,25.67,77211.11,0.0,-0.31124,0.00024,20.37658]
[1779433751792,25.67,77211.11,0.0,-0.31124,0.00024,20.37658]
[1779433751828,25.67,77211.11,0.0,-0.31124,0.00024,20.37658]
[1779433751901,25.66,77213.93,0.0,-0.31056,0.00024,20.35806]
[1779433757692,25.66,77217.14,0.0,-0.30978,0.00024,20.33677]
[1779433761644,25.66,77217.25,0.0,-0.30975,0.00024,20.33594]
[1779433764458,25.66,77225.7,0.0,-0.30774,0.00024,20.28009]
[1779433764737,25.66,77226.71,0.0,-0.30749,0.00024,20.27335]
[1779433768951,25.66,77238.77,0.0,-0.30463,0.00024,20.19274]
[1779433770215,25.66,77238.77,0.0,-0.30463,0.00024,20.19269]
[1779433770778,25.66,77240.54,0.0,-0.30421,0.00024,20.18076]
[1779433773245,25.66,77242.52,0.0,-0.30371,0.00024,20.16294]
[1779433773254,25.66,77242.52,0.0,-0.30371,0.00024,20.16294]
[1779433773800,25.66,77243.87,0.0,-0.30338,0.00024,20.15375]
[1779433778835,25.66,77249.61,0.0,-0.30201,0.00024,20.11446]
[1779433779390,25.66,77249.61,0.0,-0.30201,0.00024,20.11446]
[1779433779422,25.66,77249.61,0.0,-0.30201,0.00024,20.11446]
[1779433784855,25.65,77253.53,0.0,-0.30108,0.00024,20.08737]
[1779433789911,25.65,77255.46,0.0,-0.30061,0.00024,20.07371]
[1779433794179,25.65,77257.18,0.0,-0.30019,0.00024,20.0616]
[1779433794183,25.65,77257.18,0.0,-0.30019,0.00024,20.0616]
[1779433794947,25.65,77258.63,0.0,-0.29985,0.00023,20.05159]
[1779433795540,25.65,77258.63,0.0,-0.29985,0.00023,20.05159]
[1779433795576,25.65,77258.63,0.0,-0.29985,0.00023,20.05159]
[1779433800990,25.65,77262.25,0.0,-0.29898,0.00023,20.02626]
[1779433806028,25.65,77265.09,0.0,-0.2983,0.00023,20.00621]
[1779433811063,25.64,77270.5,0.0,-0.29702,0.00023,19.96832]
[1779433813513,25.64,77271.71,0.0,-0.29673,0.00023,19.95972]
[1779433813577,25.64,77271.71,0.0,-0.29673,0.00023,19.95972]
[1779433814084,25.64,77271.83,0.0,-0.2967,0.00023,19.95879]
[1779433815872,25.64,77272.13,0.0,-0.29662,0.00023,19.95661]
[1779433815883,25.64,77272.53,0.0,-0.29653,0.00023,19.95373]
[1779433817552,25.64,77272.53,0.0,-0.29653,0.00023,19.95373]
[1779433817720,25.64,77272.53,0.0,-0.29652,0.00023,19.95364]
[1779433818990,25.64,77272.53,0.0,-0.29652,0.00023,19.95364]
[1779433819118,25.64,77272.53,0.0,-0.29652,0.00023,19.95345]
[1779433824391,25.64,77274.74,0.0,-0.29599,0.00023,19.93759]
[1779433828745,25.64,77286.89,0.0,-0.29314,0.00023,19.85194]
[1779433834101,25.63,77290.51,0.0,-0.29226,0.00023,19.82178]
[1779433834843,25.63,77296.78,0.0,-0.2908,0.00023,19.77725]
[1779433834878,25.63,77296.78,0.0,-0.2908,0.00023,19.77725]
[1779433835221,25.63,77296.48,0.0,-0.29087,0.00023,19.77938]
[1779433836034,25.63,77296.2,0.0,-0.29094,0.00023,19.78138]
[1779433841090,25.63,77295.73,0.0,-0.29104,0.00023,19.78475]
[1779433846146,25.63,77293.75,0.0,-0.29151,0.00023,19.79895]
[1779433851150,25.64,77293.97,0.0,-0.29147,0.00023,19.79787]
[1779433856172,25.64,77292.86,0.0,-0.29174,0.00023,19.80617]
[1779433861181,25.64,77292.48,0.0,-0.29184,0.00023,19.80915]
[1779433866199,25.64,77296.41,0.0,-0.29093,0.00023,19.78138]
[1779433866598,25.64,77296.41,0.0,-0.29093,0.00023,19.78138]
[1779433866690,25.64,77297.34,0.0,-0.29072,0.00023,19.77476]
[1779433872925,25.64,77301.72,0.0,-0.28971,0.00023,19.74362]
[1779433878025,25.64,77301.76,0.0,-0.28969,0.00023,19.74323]
[1779433883701,25.64,77302.84,0.0,-0.28944,0.00023,19.73545]
[1779433889995,25.64,77300.32,0.0,-0.29002,0.00023,19.75321]
[1779433892916,25.64,77300.14,0.0,-0.29003,0.00023,19.75013]
[1779433898683,25.64,77307.44,0.0,-0.28834,0.00023,19.69773]
[1779433903719,25.64,77307.39,0.0,-0.28835,0.00023,19.69819]
[1779433904609,25.64,77307.39,0.0,-0.28835,0.00023,19.69819]
[1779433904731,25.64,77307.39,0.0,-0.28835,0.00023,19.69819]
[1779433904832,25.64,77308.3,0.0,-0.28814,0.00023,19.69168]
[1779433907613,25.64,77309.14,0.0,-0.28795,0.00023,19.6857]
[1779433907664,25.64,77310.23,0.0,-0.2877,0.00023,19.6779]
[1779433912783,25.64,77310.78,0.0,-0.28758,0.00023,19.67418]
[1779433917818,25.64,77310.48,0.0,-0.28766,0.00023,19.67656]
[1779433922853,25.64,77311.22,0.0,-0.28749,0.00023,19.67143]
[1779433928113,25.64,77311.34,0.0,-0.28747,0.00023,19.67077]
[1779433933931,25.64,77309.54,0.0,-0.28789,0.00023,19.68391]
[1779433938965,25.64,77310.48,0.0,-0.28768,0.00023,19.67726]
[1779433941443,25.64,77310.86,0.0,-0.28759,0.00023,19.67457]
[1779433941989,25.64,77311.3,0.0,-0.28749,0.00023,19.67142]
[1779433945956,25.64,77313.63,0.0,-0.28696,0.00023,19.65472]
[1779433946118,25.64,77317.54,0.0,-0.28606,0.00023,19.6265]
[1779433947988,25.65,77317.54,0.0,-0.28606,0.00023,19.62656]
[1779433948004,25.65,77317.54,0.0,-0.28606,0.00023,19.62656]
[1779433948162,25.65,77317.09,0.0,-0.28617,0.00023,19.62988]
[1779433953169,25.65,77316.47,0.0,-0.28628,0.00023,19.63023]
[1779433958179,25.65,77316.85,0.0,-0.28621,0.00023,19.62781]
[1779433963200,25.65,77315.12,0.0,-0.28662,0.00023,19.64068]
[1779433968227,25.65,77316.36,0.0,-0.28634,0.00023,19.63212]
[1779433973232,25.65,77317.55,0.0,-0.28609,0.00023,19.62402]
[1779433976605,25.66,77317.27,0.0,-0.28616,0.00023,19.6265]
[1779433976610,25.66,77317.27,0.0,-0.28616,0.00023,19.6265]
[1779433976655,25.66,77317.27,0.0,-0.28616,0.00023,19.6265]
[1779433977235,25.66,77317.1,0.0,-0.28621,0.00023,19.62784]
[1779433980098,25.65,77323.49,0.0,-0.28473,0.00023,19.58121]
[1779433980105,25.65,77323.49,0.0,-0.28473,0.00023,19.58121]
[1779433980256,25.65,77323.97,0.0,-0.28462,0.00023,19.57761]
[1779433985291,25.65,77326.5,0.0,-0.28402,0.00023,19.55866]
[1779433990713,25.65,77326.21,0.0,-0.28407,0.00023,19.56025]
[1779433996112,25.65,77326.2,0.0,-0.28406,0.00023,19.55989]
[1779434001404,25.64,77326.41,0.0,-0.28399,0.00023,19.55767]
[1779434007445,25.64,77326.53,0.0,-0.28395,0.00023,19.55624]
[1779434012480,25.64,77322.67,0.0,-0.28478,0.00023,19.57944]
[1779434017515,25.64,77323.54,0.0,-0.28457,0.00023,19.57252]
[1779434022551,25.64,77324.31,0.0,-0.28437,0.00023,19.56635]
[1779434027585,25.63,77326.09,0.0,-0.28395,0.00023,19.55284]
[1779434032620,25.63,77327.29,0.0,-0.28366,0.00023,19.54355]
[1779434035437,25.63,77328.96,0.0,-0.28327,0.00023,19.53102]
[1779434035583,25.63,77328.96,0.0,-0.28327,0.00023,19.53102]
[1779434038842,25.63,77329.25,0.0,-0.28319,0.00023,19.5287]
[1779434044710,25.63,77327.25,0.0,-0.28363,0.00023,19.5426]
[1779434050222,25.62,77327.71,0.0,-0.28351,0.00023,19.53877]
[1779434055785,25.62,77328.15,0.0,-0.28338,0.00023,19.53469]
[1779434061224,25.62,77329.08,0.0,-0.28315,0.00023,19.52722]
[1779434065815,25.62,77332.11,0.0,-0.28244,0.00023,19.5044]
[1779434070826,25.61,77334.79,0.0,-0.2818,0.00023,19.48382]
[1779434075826,25.61,77334.56,0.0,-0.2818,0.00023,19.48029]
[1779434080839,25.61,77333.78,0.0,-0.28195,0.00023,19.4852]
[1779434083706,25.6,77333.46,0.0,-0.28201,0.00023,19.48704]
[1779434083754,25.6,77333.46,0.0,-0.28201,0.00023,19.48704]
[1779434083987,25.6,77333.46,0.0,-0.28201,0.00023,19.48704]
[1779434086591,25.6,77333.31,0.0,-0.28203,0.00023,19.48779]
[1779434086633,25.6,77333.31,0.0,-0.28203,0.00023,19.48779]
[1779434087011,25.6,77334.13,0.0,-0.28184,0.00023,19.48157]
[1779434088050,25.6,77334.13,0.0,-0.28184,0.00023,19.48157]
[1779434088310,25.6,77317.9,0.0,-0.28556,0.00023,19.60013]
[1779434089996,25.6,77317.9,0.0,-0.28555,0.00023,19.60004]
[1779434090045,25.6,77306.96,0.0,-0.28807,0.00023,19.67896]
[1779434093065,25.6,77307.64,0.0,-0.2879,0.00023,19.67355]
[1779434098198,25.59,77308.11,0.0,-0.28773,0.00023,19.66813]
[1779434103292,25.58,77313.8,0.0,-0.28636,0.00023,19.62523]
[1779434106308,25.58,77314.08,0.0,-0.28628,0.00023,19.62271]
[1779434106370,25.58,77314.55,0.0,-0.28616,0.00023,19.61907]
[1779434112381,25.57,77316.34,0.0,-0.28572,0.00023,19.60517]
[1779434114167,25.57,77317.81,0.0,-0.28537,0.00023,19.59405]
[1779434114221,25.57,77317.81,0.0,-0.28536,0.00023,19.59362]
[1779434117220,25.55,77326.06,0.0,-0.28332,0.00023,19.52874]
[1779434120006,25.53,77325.93,0.0,-0.28321,0.00023,19.52491]
[1779434120388,25.52,77328.5,0.0,-0.28255,0.00023,19.5037]
[1779434124411,25.5,77328.7,0.0,-0.28231,0.00023,19.49582]
[1779434125276,25.49,77328.53,0.0,-0.28233,0.00023,19.49665]
[1779434130311,25.49,77328.71,0.0,-0.28226,0.00023,19.49426]
[1779434135111,25.48,77332.89,0.0,-0.28118,0.00023,19.45598]
[1779434140117,25.46,77334.39,0.0,-0.28069,0.00023,19.44001]
[1779434145120,25.43,77333.93,0.0,-0.28062,0.00023,19.43744]
[1779434150140,25.42,77334.9,0.0,-0.28032,0.00023,19.42771]
[1779434155164,25.41,77334.26,0.0,-0.28036,0.00023,19.42874]
[1779434160182,25.39,77336.23,0.0,-0.27978,0.00023,19.40979]
[1779434160251,25.39,77336.23,0.0,-0.27978,0.00023,19.40979]
[1779434160314,25.39,77336.23,0.0,-0.27978,0.00023,19.40979]
[1779434160356,25.39,77336.14,0.0,-0.27979,0.00023,19.41034]
[1779434165558,25.37,77340.99,0.0,-0.27849,0.00023,19.36744]
[1779434170008,25.35,77340.44,0.0,-0.27849,0.00023,19.3675]
[1779434170024,25.35,77339.31,0.0,-0.27872,0.00023,19.37473]
[1779434174122,25.34,77339.78,0.0,-0.2786,0.00023,19.37078]
[1779434174208,25.34,77340.38,0.0,-0.27845,0.00023,19.36612]
[1779434179656,25.34,77344.13,0.0,-0.27754,0.00023,19.33605]
[1779434184691,25.33,77344.07,0.0,-0.27751,0.00023,19.33502]
[1779434186481,25.33,77344.07,0.0,-0.27751,0.00023,19.33502]
[1779434186515,25.33,77343.2,0.0,-0.2777,0.00023,19.34137]
[1779434187933,25.33,77343.2,0.0,-0.2777,0.00023,19.34137]
[1779434188031,25.33,77336.09,0.0,-0.27933,0.00023,19.39483]
[1779434188949,25.33,77336.09,0.0,-0.27933,0.00023,19.39483]
[1779434190561,25.33,77335.73,0.0,-0.27941,0.00023,19.39725]
[1779434196431,25.33,77335.32,0.0,-0.27945,0.00023,19.3952]
[1779434202228,25.32,77337.62,0.0,-0.27889,0.00023,19.37695]
[1779434208169,25.32,77336.82,0.0,-0.27906,0.00023,19.38253]
[1779434213894,25.32,77336.77,0.0,-0.27904,0.00023,19.38187]
[1779434219430,25.31,77342.11,0.0,-0.2778,0.00023,19.34095]
[1779434220297,25.31,77342.75,0.0,-0.27765,0.00023,19.336]
[1779434225978,25.31,77350.36,0.0,-0.27589,0.00023,19.27783]
[1779434231013,25.31,77352.96,0.0,-0.27528,0.00023,19.25762]
[1779434236050,25.31,77350.21,0.0,-0.2759,0.00023,19.27816]
[1779434237697,25.31,77351.2,0.0,-0.27567,0.00023,19.27053]
[1779434242817,25.31,77349.62,0.0,-0.27601,0.00023,19.28196]
[1779434248923,25.3,77349.92,0.0,-0.27593,0.00023,19.27907]
[1779434252051,25.3,77350.02,0.0,-0.27586,0.00023,19.27353]
[1779434257686,25.3,77357.3,0.0,-0.27418,0.00023,19.21736]
[1779434257709,25.3,77357.3,0.0,-0.27418,0.00023,19.21736]
[1779434257714,25.3,77357.3,0.0,-0.27418,0.00023,19.21736]
[1779434258210,25.3,77366.08,0.0,-0.27217,0.00023,19.14971]
[1779434259218,25.3,77373.95,0.0,-0.27038,0.00023,19.08875]
[1779434260446,25.3,77373.95,0.0,-0.27038,0.00023,19.08875]
[1779434260547,25.29,77374.75,0.0,-0.27018,0.00023,19.08169]
[1779434265280,25.3,77376.12,0.0,-0.2699,0.00023,19.07238]
[1779434265305,25.3,77376.12,0.0,-0.2699,0.00023,19.07238]
[1779434265493,25.3,77376.25,0.0,-0.26987,0.00023,19.07132]
[1779434266991,25.3,77375.89,0.0,-0.26995,0.00023,19.07407]
[1779434267017,25.3,77375.89,0.0,-0.26995,0.00023,19.07407]
[1779434269286,25.3,77383.01,0.0,-0.26834,0.00023,19.0184]
[1779434272344,25.3,77393.07,0.0,-0.26606,0.00022,18.93935]
[1779434277514,25.29,77398.92,0.0,-0.26469,0.00022,18.8913]
[1779434277551,25.29,77398.92,0.0,-0.26469,0.00022,18.8913]
[1779434277557,25.29,77399.94,0.0,-0.26447,0.00022,18.88325]
[1779434279348,25.29,77399.94,0.0,-0.26447,0.00022,18.88326]
[1779434279378,25.29,77399.73,0.0,-0.26451,0.00022,18.88494]
[1779434281692,25.29,77397.69,0.0,-0.26497,0.00022,18.90104]
[1779434281699,25.29,77397.69,0.0,-0.26497,0.00022,18.90104]
[1779434281720,25.29,77397.69,0.0,-0.26497,0.00022,18.90104]
[1779434282378,25.29,77397.32,0.0,-0.26505,0.00022,18.90382]
[1779434287416,25.29,77396.32,0.0,-0.26525,0.00022,18.91089]
[1779434292447,25.29,77391.63,0.0,-0.26629,0.00023,18.94721]
[1779434295672,25.28,77392.61,0.0,-0.26606,0.00022,18.93919]
[1779434295747,25.28,77392.61,0.0,-0.26606,0.00022,18.93919]
[1779434298662,25.28,77393.3,0.0,-0.2659,0.00022,18.93345]
[1779434298684,25.28,77393.3,0.0,-0.2659,0.00022,18.93345]
[1779434304533,25.28,77396.16,0.0,-0.26524,0.00022,18.91037]
[1779434309567,25.28,77402.28,0.0,-0.26386,0.00022,18.86165]
[1779434310075,25.28,77402.28,0.0,-0.26386,0.00022,18.86165]
[1779434310106,25.28,77402.28,0.0,-0.26386,0.00022,18.86165]
[1779434313961,25.28,77411.51,0.0,-0.26175,0.00022,18.78351]
[1779434320644,25.27,77414.19,0.0,-0.26109,0.00022,18.75992]
[1779434324674,25.26,77421.43,0.0,-0.25938,0.00022,18.69806]
[1779434329913,25.25,77419.25,0.0,-0.25979,0.00022,18.71279]
[1779434335780,25.22,77421.59,0.0,-0.25907,0.00022,18.68658]
[1779434341792,25.2,77420.22,0.0,-0.25917,0.00022,18.68988]
[1779434346830,25.19,77419.87,0.0,-0.25914,0.00022,18.68894]
[1779434351861,25.18,77421.05,0.0,-0.25884,0.00022,18.67801]
[1779434353948,25.18,77420.44,0.0,-0.25895,0.00022,18.68199]
[1779434353981,25.18,77420.44,0.0,-0.25895,0.00022,18.68199]
[1779434353998,25.18,77421.98,0.0,-0.25861,0.00022,18.66946]
[1779434356311,25.18,77421.98,0.0,-0.25861,0.00022,18.66938]
[1779434356320,25.18,77421.98,0.0,-0.25861,0.00022,18.66938]
[1779434356596,25.18,77429.9,0.0,-0.25684,0.00022,18.60508]
[1779434361625,25.18,77432.51,0.0,-0.25626,0.00022,18.58366]
[1779434366654,25.18,77433.73,0.0,-0.25598,0.00022,18.57339]
[1779434371665,25.17,77434.08,0.0,-0.25589,0.00022,18.57015]
[1779434376683,25.17,77434.39,0.0,-0.25578,0.00022,18.56268]
[1779434381690,25.17,77435.67,0.0,-0.25548,0.00022,18.55176]
[1779434386705,25.17,77437.44,0.0,-0.25507,0.00022,18.53656]
[1779434391725,25.17,77437.11,0.0,-0.25512,0.00022,18.53854]
[1779434396734,25.16,77439.69,0.0,-0.25453,0.00022,18.51679]
[1779434400717,25.16,77447.63,0.0,-0.25277,0.00022,18.45104]
[1779434400945,25.16,77447.63,0.0,-0.25277,0.00022,18.45104]
[1779434400952,25.16,77447.63,0.0,-0.25277,0.00022,18.45104]
[1779434401213,25.16,77447.63,0.0,-0.25277,0.00022,18.45104]
[1779434406243,25.16,77450.31,0.0,-0.25216,0.00022,18.42849]
[1779434410273,25.16,77459.73,0.0,-0.25009,0.00022,18.35041]
[1779434412508,25.16,77460.02,0.0,-0.25003,0.00022,18.348]
[1779434418165,25.16,77463.43,0.0,-0.24928,0.00022,18.31972]
[1779434419642,25.16,77463.77,0.0,-0.24921,0.00022,18.31691]
[1779434420651,25.16,77463.57,0.0,-0.24925,0.00022,18.3186]
[1779434420803,25.16,77464.06,0.0,-0.24915,0.00022,18.31452]
[1779434420809,25.16,77464.06,0.0,-0.24915,0.00022,18.31452]
[1779434420842,25.16,77464.06,0.0,-0.24915,0.00022,18.31452]
[1779434426410,25.16,77464.44,0.0,-0.24906,0.00022,18.31111]
[1779434432146,25.16,77463.91,0.0,-0.24913,0.00022,18.31063]
[1779434437613,25.16,77463.75,0.0,-0.24915,0.00022,18.3116]
[1779434440492,25.16,77454.59,0.0,-0.25115,0.00022,18.38711]
[1779434444023,25.15,77449.86,0.0,-0.25218,0.00022,18.42588]
[1779434444047,25.15,77449.86,0.0,-0.25218,0.00022,18.42588]
[1779434449556,25.15,77448.51,0.0,-0.25246,0.00022,18.43623]
[1779434454011,25.15,77441.2,0.0,-0.25406,0.00022,18.49583]
[1779434460098,25.15,77439.83,0.0,-0.25435,0.00022,18.50644]
[1779434462476,25.15,77440.33,0.0,-0.25423,0.00022,18.50203]
[1779434462714,25.15,77440.33,0.0,-0.25423,0.00022,18.50203]
[1779434462720,25.15,77440.33,0.0,-0.25423,0.00022,18.50203]
[1779434462806,25.15,77441.72,0.0,-0.25392,0.00022,18.49054]
[1779434465653,25.15,77442.21,0.0,-0.25381,0.00022,18.48643]
[1779434471348,25.15,77446.81,0.0,-0.25279,0.00022,18.4485]
[1779434476141,25.15,77447.92,0.0,-0.25254,0.00022,18.43933]
[1779434476157,25.15,77447.92,0.0,-0.25254,0.00022,18.43933]
[1779434477090,25.15,77447.14,0.0,-0.25271,0.00022,18.44565]
[1779434477756,25.15,77445.59,0.0,-0.25305,0.00022,18.45829]
[1779434482778,25.15,77443.25,0.0,-0.25356,0.00022,18.47711]
[1779434487803,25.14,77441.83,0.0,-0.25386,0.00022,18.48826]
[1779434491279,25.14,77438.0,0.0,-0.25469,0.00022,18.51919]
[1779434491294,25.14,77438.0,0.0,-0.25469,0.00022,18.51919]
[1779434491299,25.14,77438.0,0.0,-0.25469,0.00022,18.51919]
[1779434491457,25.14,77438.0,0.0,-0.25469,0.00022,18.51919]
[1779434491475,25.14,77438.0,0.0,-0.25469,0.00022,18.51919]
[1779434491540,25.14,77438.0,0.0,-0.25465,0.00022,18.51456]
[1779434494296,25.14,77430.59,0.0,-0.25629,0.00022,18.57474]
[1779434499910,25.14,77432.22,0.0,-0.25589,0.00022,18.56025]
[1779434501700,25.14,77432.22,0.0,-0.25589,0.00022,18.56025]
[1779434501801,25.14,77432.89,0.0,-0.25574,0.00022,18.55442]
[1779434506971,25.13,77432.59,0.0,-0.25578,0.00022,18.55618]
[1779434507329,25.13,77431.84,0.0,-0.25595,0.00022,18.56213]
[1779434508795,25.13,77423.59,0.0,-0.25777,0.00022,18.6289]
[1779434509900,25.13,77423.21,0.0,-0.25785,0.00022,18.63199]
[1779434510602,25.13,77423.21,0.0,-0.25785,0.00022,18.63199]
[1779434510813,25.13,77423.21,0.0,-0.25785,0.00022,18.63199]
[1779434510669,25.13,77417.64,0.0,-0.25908,0.00022,18.67661]
[1779434510867,25.13,77417.64,0.0,-0.25908,0.00022,18.67661]
[1779434512445,25.13,77410.9,0.0,-0.26059,0.00022,18.73097]
[1779434512458,25.13,77410.9,0.0,-0.26059,0.00022,18.73097]
[1779434512929,25.13,77409.0,0.0,-0.26101,0.00022,18.7461]
[1779434513028,25.13,77409.0,0.0,-0.26101,0.00022,18.7461]
[1779434519069,25.13,77407.35,0.0,-0.26137,0.00022,18.75867]
[1779434523329,25.13,77416.15,0.0,-0.25938,0.00022,18.68744]
[1779434529142,25.13,77418.83,0.0,-0.25878,0.00022,18.66559]
[1779434534577,25.12,77419.4,0.0,-0.25865,0.00022,18.66072]
[1779434541224,25.12,77416.72,0.0,-0.25924,0.00022,18.68221]
[1779434546261,25.12,77411.46,0.0,-0.26041,0.00022,18.72437]
[1779434551298,25.12,77410.71,0.0,-0.26053,0.00022,18.72553]
[1779434556334,25.12,77411.55,0.0,-0.26033,0.00022,18.71838]
[1779434561337,25.12,77415.13,0.0,-0.25953,0.00022,18.68927]
[1779434566405,25.12,77415.57,0.0,-0.25943,0.00022,18.68562]
[1779434571441,25.12,77415.19,0.0,-0.25951,0.00022,18.68856]
[1779434576477,25.12,77413.95,0.0,-0.25977,0.00022,18.6982]
[1779434582517,25.12,77412.27,0.0,-0.26014,0.00022,18.71117]
[1779434587554,25.11,77410.2,0.0,-0.26059,0.00022,18.72738]
[1779434592588,25.11,77408.79,0.0,-0.26089,0.00022,18.73827]
[1779434594603,25.11,77401.03,0.0,-0.26263,0.00023,18.80053]
[1779434599638,25.11,77401.81,0.0,-0.26245,0.00023,18.79415]
[1779434604697,25.11,77402.54,0.0,-0.26229,0.00023,18.78815]
[1779434609709,25.11,77399.03,0.0,-0.26307,0.00023,18.81603]
[1779434614746,25.11,77402.86,0.0,-0.26217,0.00023,18.78062]
[1779434619781,25.11,77403.31,0.0,-0.26206,0.00022,18.77681]
[1779434624819,25.11,77401.89,0.0,-0.26237,0.00023,18.78793]
[1779434628107,25.11,77394.31,0.0,-0.26407,0.00023,18.84822]
[1779434633881,25.11,77393.82,0.0,-0.26417,0.00023,18.85148]
[1779434639922,25.1,77393.74,0.0,-0.26417,0.00023,18.85152]
[1779434645389,25.1,77393.69,0.0,-0.26417,0.00023,18.8514]
[1779434652034,25.1,77393.26,0.0,-0.26424,0.00023,18.8541]
[1779434657463,25.1,77392.82,0.0,-0.26433,0.00023,18.85721]
[1779434662550,25.1,77392.74,0.0,-0.26434,0.00023,18.85735]
[1779434667636,25.09,77391.9,0.0,-0.26451,0.00023,18.86356]
[1779434673158,25.09,77389.3,0.0,-0.26505,0.00023,18.87912]
[1779434678193,25.09,77386.59,0.0,-0.26565,0.00023,18.9001]
[1779434683229,25.09,77387.93,0.0,-0.26532,0.00023,18.88864]
[1779434688707,25.09,77387.0,0.0,-0.26552,0.00023,18.89552]
[1779434688725,25.09,77387.0,0.0,-0.26552,0.00023,18.89552]
[1779434689012,25.08,77388.21,0.0,-0.26523,0.00023,18.88557]
[1779434694132,25.08,77386.36,0.0,-0.26564,0.00023,18.89988]
[1779434699240,25.08,77389.11,0.0,-0.265,0.00023,18.87729]
[1779434701239,25.08,77391.66,0.0,-0.26441,0.00023,18.85654]
[1779434702048,25.08,77391.84,0.0,-0.26436,0.00023,18.85486]
[1779434707073,25.08,77395.25,0.0,-0.26358,0.00023,18.82719]
[1779434712101,25.07,77396.64,0.0,-0.26325,0.00023,18.81565]
[1779434717109,25.07,77399.43,0.0,-0.26261,0.00023,18.79289]
[1779434722120,25.07,77400.47,0.0,-0.26237,0.00023,18.78414]
[1779434727130,25.07,77401.3,0.0,-0.26217,0.00023,18.77707]
[1779434732139,25.07,77407.5,0.0,-0.26073,0.00022,18.72228]
[1779434737143,25.07,77410.4,0.0,-0.26007,0.00022,18.69876]
[1779434741108,25.07,77418.9,0.0,-0.25816,0.00022,18.6297]
[1779434746119,25.07,77418.7,0.0,-0.2582,0.00022,18.63101]
[1779434751154,25.07,77417.09,0.0,-0.25855,0.00022,18.64378]
[1779434756177,25.07,77418.02,0.0,-0.25834,0.00022,18.63594]
[1779434761199,25.06,77418.92,0.0,-0.25811,0.00022,18.62764]
[1779434766206,25.06,77416.23,0.0,-0.25868,0.00022,18.64846]
[1779434768138,25.06,77409.02,0.0,-0.26029,0.00022,18.70651]
[1779434773166,25.05,77405.73,0.0,-0.26101,0.00023,18.7322]
[1779434778167,25.05,77403.64,0.0,-0.26146,0.00023,18.74824]
[1779434783172,25.05,77402.12,0.0,-0.26178,0.00023,18.75971]
[1779434788198,25.05,77400.28,0.0,-0.26217,0.00023,18.77375]
[1779434793198,25.04,77398.6,0.0,-0.2625,0.00023,18.7821]
[1779434798209,25.04,77397.84,0.0,-0.26265,0.00023,18.78756]
[1779434803216,25.04,77397.15,0.0,-0.26279,0.00023,18.79247]
[1779434808237,25.04,77396.49,0.0,-0.26292,0.00023,18.79715]
[1779434813257,25.04,77399.58,0.0,-0.26221,0.00023,18.77172]
[1779434818274,25.03,77402.18,0.0,-0.26161,0.00023,18.7503]
[1779434823290,25.03,77406.46,0.0,-0.26063,0.00023,18.71536]
[1779434828305,25.03,77407.66,0.0,-0.26035,0.00023,18.70534]
[1779434833327,25.03,77410.47,0.0,-0.25971,0.00022,18.6823]
[1779434838350,25.03,77410.77,0.0,-0.25964,0.00022,18.6797]
[1779434841198,25.03,77418.97,0.0,-0.2578,0.00022,18.61301]
[1779434846219,25.03,77421.14,0.0,-0.25732,0.00022,18.59537]
[1779434847842,25.03,77422.2,0.0,-0.25708,0.00022,18.58672]
[1779434847919,25.03,77422.2,0.0,-0.25708,0.00022,18.58672]
[1779434848020,25.03,77423.2,0.0,-0.25686,0.00022,18.57855]
[1779434851076,25.03,77429.45,0.0,-0.25546,0.00022,18.52739]
[1779434851106,25.03,77429.45,0.0,-0.25546,0.00022,18.52739]
[1779434851114,25.03,77430.15,0.0,-0.25527,0.00022,18.5172]
[1779434852398,25.03,77430.15,0.0,-0.25527,0.00022,18.5172]
[1779434855129,25.03,77432.31,0.0,-0.2548,0.00022,18.49957]
[1779434857590,25.03,77438.42,0.0,-0.25344,0.00022,18.44928]
[1779434857599,25.03,77438.42,0.0,-0.25344,0.00022,18.44928]
[1779434857901,25.03,77441.62,0.0,-0.25273,0.00022,18.42284]
[1779434863331,25.03,77440.66,0.0,-0.25294,0.00022,18.43078]
[1779434867056,25.03,77441.93,0.0,-0.25266,0.00022,18.42026]
[1779434869094,25.03,77441.97,0.0,-0.25265,0.00022,18.41992]
[1779434874125,25.03,77440.62,0.0,-0.25295,0.00022,18.43104]
[1779434879125,25.03,77439.2,0.0,-0.25326,0.00022,18.44265]
[1779434884128,25.03,77438.24,0.0,-0.25347,0.00022,18.45042]
[1779434885517,25.03,77437.98,0.0,-0.25352,0.00022,18.45248]
[1779434890679,25.03,77439.03,0.0,-0.25329,0.00022,18.44361]
[1779434895714,25.03,77439.22,0.0,-0.25324,0.00022,18.44183]
[1779434899892,25.03,77439.67,0.0,-0.25314,0.00022,18.43804]
[1779434905784,25.03,77439.93,0.0,-0.25307,0.00022,18.43558]
[1779434910819,25.03,77441.76,0.0,-0.25266,0.00022,18.42027]
[1779434912193,25.03,77441.76,0.0,-0.25266,0.00022,18.42027]
[1779434917869,25.03,77442.9,0.0,-0.25237,0.00022,18.4062]
[1779434918356,25.03,77442.9,0.0,-0.25237,0.00022,18.4062]
[1779434923911,25.03,77442.41,0.0,-0.25248,0.00022,18.41012]
[1779434928946,25.03,77441.71,0.0,-0.25263,0.00022,18.41577]
[1779434933981,25.02,77442.63,0.0,-0.25242,0.00022,18.40802]
[1779434940031,25.02,77441.18,0.0,-0.25274,0.00022,18.41987]
[1779434945062,25.02,77441.53,0.0,-0.25265,0.00022,18.41679]
[1779434950851,25.02,77441.3,0.0,-0.2527,0.00022,18.41855]
[1779434951168,25.02,77441.3,0.0,-0.2527,0.00022,18.41855]
[1779434957147,25.02,77441.14,0.0,-0.25273,0.00022,18.41955]
[1779434957550,25.02,77441.14,0.0,-0.25273,0.00022,18.41955]
[1779434964199,25.02,77440.92,0.0,-0.25277,0.00022,18.42105]
[1779434969230,25.02,77440.31,0.0,-0.2529,0.00022,18.42584]
[1779434974265,25.02,77440.39,0.0,-0.25284,0.00022,18.4204]
[1779434979305,25.02,77440.74,0.0,-0.25275,0.00022,18.41729]
[1779434984340,25.02,77440.64,0.0,-0.25277,0.00022,18.41791]
[1779434989922,25.02,77440.21,0.0,-0.25286,0.00022,18.42129]
[1779434995417,25.02,77441.94,0.0,-0.25247,0.00022,18.40669]
[1779435000454,25.02,77441.63,0.0,-0.25254,0.00022,18.40909]
[1779435005486,25.02,77441.85,0.0,-0.25248,0.00022,18.40711]
[1779435006561,25.02,77441.85,0.0,-0.25248,0.00022,18.40711]
[1779435006643,25.02,77441.85,0.0,-0.25248,0.00022,18.40711]
[1779435010197,25.02,77450.24,0.0,-0.25062,0.00022,18.33721]
[1779435015547,25.01,77452.84,0.0,-0.25003,0.00022,18.31495]
[1779435021606,25.01,77454.57,0.0,-0.24962,0.00022,18.29934]
[1779435024430,25.01,77455.49,0.0,-0.24941,0.00022,18.29128]
[1779435024626,25.01,77455.36,0.0,-0.24943,0.00022,18.29218]
[1779435029661,25.01,77461.87,0.0,-0.24798,0.00022,18.23691]
[1779435031652,25.0,77464.05,0.0,-0.2475,0.00022,18.21851]
[1779435031680,25.0,77464.05,0.0,-0.2475,0.00022,18.21851]
[1779435031688,25.0,77465.5,0.0,-0.24714,0.00022,18.20168]
[1779435036712,25.0,77474.79,0.0,-0.24509,0.00022,18.12283]
[1779435040482,25.0,77476.13,0.0,-0.24479,0.00022,18.11119]
[1779435040495,25.0,77476.13,0.0,-0.24479,0.00022,18.11119]
[1779435040740,25.0,77476.79,0.0,-0.24465,0.00022,18.10552]
[1779435045775,25.0,77476.25,0.0,-0.24476,0.00022,18.10986]
[1779435050809,25.0,77478.39,0.0,-0.24429,0.00022,18.09173]
[1779435055181,25.0,77492.21,0.0,-0.24129,0.00022,17.97448]
[1779435060881,25.0,77486.73,0.0,-0.24249,0.00022,18.02153]
[1779435066924,25.0,77480.51,0.0,-0.24385,0.00022,18.07471]
[1779435071964,25.0,77474.61,0.0,-0.24514,0.00022,18.12486]
[1779435072026,25.0,77474.61,0.0,-0.24514,0.00022,18.12486]
[1779435072389,25.0,77470.1,0.0,-0.24613,0.00022,18.16296]
[1779435074345,25.0,77470.1,0.0,-0.24613,0.00022,18.16296]
[1779435074381,25.0,77470.1,0.0,-0.24613,0.00022,18.16296]
[1779435074417,25.0,77459.53,0.0,-0.24845,0.00022,18.25168]
[1779435075994,25.0,77459.53,0.0,-0.24845,0.00022,18.25168]
[1779435081024,25.0,77460.88,0.0,-0.24814,0.00022,18.23988]
[1779435082563,25.0,77461.53,0.0,-0.24799,0.00022,18.23435]
[1779435083038,25.0,77461.5,0.0,-0.248,0.00022,18.23451]
[1779435088073,25.0,77464.63,0.0,-0.2473,0.00022,18.20772]
[1779435090533,25.0,77463.34,0.0,-0.24758,0.00022,18.21839]
[1779435091123,25.0,77463.34,0.0,-0.24758,0.00022,18.21839]
[1779435091136,25.0,77463.34,0.0,-0.24758,0.00022,18.21839]
[1779435091328,25.0,77462.64,0.0,-0.24769,0.00022,18.21962]
[1779435094121,25.0,77454.36,0.0,-0.2495,0.00022,18.28852]
[1779435097142,25.0,77445.22,0.0,-0.25151,0.00022,18.36429]
[1779435102178,25.0,77441.88,0.0,-0.25225,0.00022,18.39189]
[1779435105697,25.0,77441.6,0.0,-0.25231,0.00022,18.39414]
[1779435106205,25.0,77441.71,0.0,-0.25229,0.00022,18.39321]
[1779435111240,25.0,77437.72,0.0,-0.25317,0.00022,18.42598]
[1779435116275,25.0,77437.84,0.0,-0.25313,0.00022,18.42474]
[1779435121315,24.99,77436.57,0.0,-0.25341,0.00022,18.43499]
[1779435126347,24.99,77437.07,0.0,-0.25329,0.00022,18.43061]
[1779435131382,24.99,77442.86,0.0,-0.252,0.00022,18.38238]
[1779435136417,24.99,77442.87,0.0,-0.25199,0.00022,18.38208]
[1779435139976,24.99,77443.0,0.0,-0.25196,0.00022,18.38087]
[1779435140444,24.99,77442.58,0.0,-0.25205,0.00022,18.3843]
[1779435146487,24.99,77442.19,0.0,-0.25213,0.00022,18.38718]
[1779435151522,24.99,77441.38,0.0,-0.25226,0.00022,18.38906]
[1779435157018,24.99,77441.2,0.0,-0.2523,0.00022,18.39032]
[1779435162112,24.99,77440.17,0.0,-0.25252,0.00022,18.39855]
[1779435162206,24.99,77438.37,0.0,-0.25291,0.00022,18.41331]
[1779435167922,24.99,77438.57,0.0,-0.25286,0.00022,18.41132]
[1779435176697,24.98,77439.91,0.0,-0.25254,0.00022,18.39944]
[1779435182459,24.98,77435.74,0.0,-0.25346,0.00022,18.43358]
[1779435189220,24.98,77429.94,0.0,-0.25473,0.00022,18.48067]
[1779435194843,24.98,77429.94,0.0,-0.25472,0.00022,18.48021]
[1779435197097,24.98,77422.44,0.0,-0.25639,0.00022,18.54163]
[1779435202131,24.98,77421.98,0.0,-0.25648,0.00022,18.54496]
[1779435209363,24.97,77420.3,0.0,-0.25682,0.00022,18.55721]
[1779435214370,24.97,77419.58,0.0,-0.25692,0.00022,18.5578]
[1779435219434,24.97,77411.39,0.0,-0.25874,0.00023,18.62392]
[1779435220220,24.97,77411.39,0.0,-0.25874,0.00023,18.62392]
[1779435220256,24.97,77411.39,0.0,-0.25874,0.00023,18.62392]
[1779435226281,24.96,77409.66,0.0,-0.25911,0.00023,18.63715]
[1779435232524,24.96,77409.09,0.0,-0.25922,0.00023,18.64117]
[1779435232564,24.96,77409.09,0.0,-0.25922,0.00023,18.64117]
[1779435239573,24.96,77409.4,0.0,-0.25911,0.00023,18.63697]
[1779435245199,24.95,77411.16,0.0,-0.25869,0.00023,18.62179]
[1779435247262,24.95,77411.18,0.0,-0.25868,0.00023,18.62145]
[1779435247274,24.95,77411.18,0.0,-0.25868,0.00023,18.62145]
[1779435252469,24.95,77409.79,0.0,-0.25896,0.00023,18.63167]
[1779435259715,24.94,77409.66,0.0,-0.25895,0.00023,18.63125]
[1779435265340,24.94,77409.93,0.0,-0.25886,0.00023,18.62794]
[1779435270375,24.94,77409.89,0.0,-0.25884,0.00023,18.62734]
[1779435275410,24.93,77403.87,0.0,-0.26014,0.00023,18.67085]
[1779435280445,24.93,77401.91,0.0,-0.26056,0.00023,18.68572]
[1779435286224,24.93,77400.46,0.0,-0.26086,0.00023,18.69647]
[1779435292344,24.92,77399.17,0.0,-0.26112,0.00023,18.70594]
[1779435298570,24.92,77397.99,0.0,-0.26134,0.00023,18.71359]
[1779435302455,24.92,77397.45,0.0,-0.26144,0.00023,18.71727]
[1779435302491,24.92,77397.45,0.0,-0.26144,0.00023,18.71727]
[1779435305651,24.91,77406.6,0.0,-0.25935,0.00023,18.64204]
[1779435310655,24.91,77407.97,0.0,-0.25902,0.00023,18.63008]
[1779435315690,24.91,77405.7,0.0,-0.25951,0.00023,18.64784]
[1779435319879,24.91,77402.03,0.0,-0.26033,0.00023,18.67723]
[1779435319924,24.91,77402.03,0.0,-0.26033,0.00023,18.67723]
[1779435323843,24.9,77399.75,0.0,-0.26082,0.00023,18.69501]
[1779435324889,24.9,77398.96,0.0,-0.261,0.00023,18.70122]
[1779435324986,24.9,77398.96,0.0,-0.26099,0.00023,18.70103]
[1779435326764,24.9,77398.96,0.0,-0.26099,0.00023,18.70083]
[1779435327243,24.9,77398.96,0.0,-0.26099,0.00023,18.70083]
[1779435335833,24.9,77398.11,0.0,-0.26109,0.00023,18.70129]
[1779435341126,24.89,77391.12,0.0,-0.26266,0.00023,18.75713]
[1779435350363,24.89,77390.06,0.0,-0.26285,0.00023,18.76377]
[1779435355609,24.88,77389.65,0.0,-0.26292,0.00023,18.76636]
[1779435364031,24.88,77391.3,0.0,-0.2625,0.00023,18.75138]
[1779435370504,24.87,77391.34,0.0,-0.26246,0.00023,18.74978]
[1779435375752,24.87,77391.34,0.0,-0.26244,0.00023,18.74924]
[1779435380594,24.87,77383.06,0.0,-0.2643,0.00023,18.81471]
[1779435386185,24.86,77383.59,0.0,-0.26414,0.00023,18.80926]
[1779435391218,24.86,77383.69,0.0,-0.26405,0.00023,18.80278]
[1779435396258,24.86,77385.2,0.0,-0.26368,0.00023,18.78948]
[1779435401291,24.85,77385.6,0.0,-0.26356,0.00023,18.78525]
[1779435406327,24.85,77386.39,0.0,-0.26335,0.00023,18.77789]
[1779435407315,24.85,77386.39,0.0,-0.26335,0.00023,18.77789]
[1779435407776,24.85,77386.48,0.0,-0.26332,0.00023,18.77678]
[1779435408948,24.85,77384.01,0.0,-0.26388,0.00023,18.79664]
[1779435408962,24.85,77384.01,0.0,-0.26388,0.00023,18.79664]
[1779435408970,24.85,77384.01,0.0,-0.26388,0.00023,18.79664]
[1779435411008,24.85,77383.15,0.0,-0.26407,0.00023,18.80348]
[1779435411089,24.85,77383.12,0.0,-0.26408,0.00023,18.80363]
[1779435416458,24.84,77383.05,0.0,-0.26408,0.00023,18.80374]
[1779435422438,24.84,77382.27,0.0,-0.26424,0.00023,18.80939]
[1779435424556,24.84,77374.98,0.0,-0.26591,0.00023,18.86777]
[1779435430942,24.84,77374.59,0.0,-0.26597,0.00023,18.86997]
[1779435437826,24.84,77374.59,0.0,-0.26597,0.00023,18.86997]
[1779435438757,24.83,77382.95,0.0,-0.26402,0.00023,18.80146]
[1779435439936,24.83,77385.3,0.0,-0.26348,0.00023,18.78236]
[1779435440567,24.83,77385.3,0.0,-0.26348,0.00023,18.78225]
[1779435445601,24.83,77386.29,0.0,-0.26322,0.00023,18.77312]
[1779435446075,24.83,77386.29,0.0,-0.26322,0.00023,18.77312]
[1779435446159,24.83,77386.91,0.0,-0.26308,0.00023,18.76811]
[1779435450860,24.83,77387.08,0.0,-0.26301,0.00023,18.76565]
[1779435451642,24.83,77387.66,0.0,-0.26284,0.00023,18.75626]
[1779435452412,24.83,77387.66,0.0,-0.26284,0.00023,18.75626]
[1779435452454,24.83,77387.66,0.0,-0.26284,0.00023,18.75626]
[1779435452461,24.83,77387.66,0.0,-0.26284,0.00023,18.75626]
[1779435454105,24.82,77395.54,0.0,-0.26103,0.00023,18.69199]
[1779435459188,24.82,77396.64,0.0,-0.26076,0.00023,18.68242]
[1779435465252,24.82,77396.19,0.0,-0.26085,0.00023,18.68541]
[1779435470368,24.82,77401.57,0.0,-0.25961,0.00023,18.64084]
[1779435470968,24.82,77401.77,0.0,-0.25956,0.00023,18.63906]
[1779435471785,24.82,77401.72,0.0,-0.25956,0.00023,18.63934]
[1779435475811,24.82,77408.84,0.0,-0.25794,0.00023,18.58057]
[1779435476852,24.82,77408.84,0.0,-0.25794,0.00023,18.58057]
[1779435477825,24.82,77411.25,0.0,-0.25739,0.00023,18.56059]
[1779435482861,24.81,77411.2,0.0,-0.25739,0.00023,18.56067]
[1779435484724,24.81,77411.43,0.0,-0.25734,0.00023,18.55871]
[1779435484876,24.81,77411.51,0.0,-0.25732,0.00023,18.55799]
[1779435485714,24.81,77411.51,0.0,-0.25732,0.00023,18.55799]
[1779435485721,24.81,77411.51,0.0,-0.25732,0.00023,18.55799]
[1779435485882,24.81,77411.95,0.0,-0.25721,0.00023,18.55416]
[1779435486303,24.81,77411.95,0.0,-0.25721,0.00023,18.55416]
[1779435486739,24.81,77412.61,0.0,-0.25706,0.00023,18.54852]
[1779435487136,24.81,77412.61,0.0,-0.25706,0.00023,18.54852]
[1779435487202,24.81,77412.61,0.0,-0.25706,0.00023,18.54852]
[1779435487233,24.81,77412.61,0.0,-0.25706,0.00023,18.54852]
[1779435487534,24.81,77412.61,0.0,-0.25706,0.00023,18.54852]
[1779435487712,24.81,77412.61,0.0,-0.25706,0.00023,18.54852]
[1779435487761,24.81,77413.52,0.0,-0.25685,0.00023,18.54083]
[1779435489195,24.81,77413.52,0.0,-0.25685,0.00023,18.54083]
[1779435489816,24.81,77413.26,0.0,-0.2569,0.00023,18.54259]
[1779435494823,24.81,77414.15,0.0,-0.25668,0.00023,18.53449]
[1779435499844,24.8,77415.4,0.0,-0.25637,0.00023,18.52322]
[1779435504862,24.8,77415.5,0.0,-0.25632,0.00023,18.52144]
[1779435509865,24.8,77411.99,0.0,-0.25709,0.00023,18.54959]
[1779435514885,24.8,77408.34,0.0,-0.25786,0.00023,18.57431]
[1779435519885,24.79,77405.81,0.0,-0.25841,0.00023,18.59428]
[1779435524890,24.79,77404.3,0.0,-0.25873,0.00023,18.60584]
[1779435528149,24.79,77403.17,0.0,-0.25898,0.00023,18.61462]
[1779435528180,24.79,77403.17,0.0,-0.25898,0.00023,18.61462]
[1779435534358,24.79,77397.58,0.0,-0.26024,0.00023,18.6601]
[1779435534384,24.79,77397.58,0.0,-0.26024,0.00023,18.6601]
[1779435539516,24.79,77396.06,0.0,-0.26058,0.00023,18.67247]
[1779435545596,24.79,77395.83,0.0,-0.26064,0.00023,18.67428]
[1779435551789,24.79,77392.3,0.0,-0.26142,0.00023,18.70233]
[1779435558062,24.79,77392.3,0.0,-0.26142,0.00023,18.70224]
[1779435563437,24.78,77393.6,0.0,-0.2611,0.00023,18.69084]
[1779435568470,24.78,77400.67,0.0,-0.25947,0.00023,18.63254]
[1779435571349,24.78,77401.48,0.0,-0.25928,0.00023,18.62564]
[1779435571914,24.78,77400.6,0.0,-0.25945,0.00023,18.62828]
[1779435572603,24.78,77400.6,0.0,-0.25945,0.00023,18.62828]
[1779435572619,24.78,77400.6,0.0,-0.25945,0.00023,18.62828]
[1779435573265,24.78,77399.94,0.0,-0.2596,0.00023,18.63366]
[1779435577502,24.78,77395.74,0.0,-0.26055,0.00023,18.66791]
[1779435577508,24.78,77395.74,0.0,-0.26055,0.00023,18.66791]
[1779435577536,24.78,77395.74,0.0,-0.26055,0.00023,18.66791]
[1779435577601,24.78,77395.74,0.0,-0.26055,0.00023,18.6679]
[1779435585466,24.78,77394.32,0.0,-0.26087,0.00023,18.67939]
[1779435585587,24.78,77394.15,0.0,-0.26091,0.00023,18.68066]
[1779435589614,24.78,77386.89,0.0,-0.26256,0.00023,18.73938]
[1779435594649,24.78,77380.27,0.0,-0.26406,0.00023,18.79239]
[1779435599684,24.77,77381.57,0.0,-0.26374,0.00023,18.78133]
[1779435604719,24.77,77385.0,0.0,-0.26294,0.00023,18.75306]
[1779435609754,24.77,77386.73,0.0,-0.26254,0.00023,18.7387]
[1779435614790,24.77,77389.31,0.0,-0.26194,0.00023,18.71748]
[1779435619825,24.77,77390.96,0.0,-0.26155,0.00023,18.70356]
[1779435624860,24.77,77392.53,0.0,-0.26118,0.00023,18.69039]
[1779435629895,24.77,77390.77,0.0,-0.26158,0.00023,18.70458]
[1779435634933,24.77,77389.53,0.0,-0.26182,0.00023,18.71]
[1779435639968,24.77,77389.69,0.0,-0.26178,0.00023,18.70859]
[1779435645014,24.77,77389.68,0.0,-0.26178,0.00023,18.70856]
[1779435650042,24.76,77392.86,0.0,-0.26105,0.00023,18.68239]
[1779435650153,24.76,77392.86,0.0,-0.26105,0.00023,18.68239]
[1779435650758,24.76,77392.86,0.0,-0.26105,0.00023,18.68239]
[1779435650800,24.76,77392.86,0.0,-0.26105,0.00023,18.68239]
[1779435651049,24.76,77401.45,0.0,-0.25909,0.00023,18.61207]
[1779435652057,24.76,77411.22,0.0,-0.25687,0.00023,18.53149]
[1779435653064,24.76,77418.85,0.0,-0.25514,0.00023,18.46823]
[1779435654435,24.76,77421.09,0.0,-0.25464,0.00023,18.4496]
[1779435654460,24.76,77421.09,0.0,-0.25464,0.00023,18.4496]
[1779435654620,24.76,77422.3,0.0,-0.25437,0.00023,18.43954]
[1779435655515,24.76,77422.3,0.0,-0.25437,0.00023,18.43954]
[1779435655777,24.76,77422.3,0.0,-0.25437,0.00023,18.43951]
[1779435661354,24.76,77425.95,0.0,-0.25354,0.00022,18.40902]
[1779435667163,24.76,77429.57,0.0,-0.25272,0.00022,18.37862]
[1779435672652,24.76,77431.47,0.0,-0.25229,0.00022,18.36255]
[1779435678239,24.76,77431.46,0.0,-0.25228,0.00022,18.36215]
[1779435683275,24.76,77433.17,0.0,-0.25189,0.00022,18.3474]
[1779435688309,24.76,77433.53,0.0,-0.25179,0.00022,18.34389]
[1779435693345,24.76,77432.07,0.0,-0.25207,0.00022,18.35096]
[1779435699387,24.75,77428.4,0.0,-0.25287,0.00022,18.38076]
[1779435704422,24.75,77431.46,0.0,-0.25216,0.00022,18.35432]
[1779435709463,24.75,77431.58,0.0,-0.25211,0.00022,18.35254]
[1779435714497,24.75,77435.13,0.0,-0.2513,0.00022,18.32202]
[1779435719533,24.74,77437.41,0.0,-0.25077,0.00022,18.30211]
[1779435722995,24.74,77428.22,0.0,-0.25282,0.00022,18.37869]
[1779435728600,24.74,77423.62,0.0,-0.25383,0.00023,18.4164]
[1779435733878,24.74,77420.4,0.0,-0.25454,0.00023,18.44252]
[1779435739556,24.74,77417.24,0.0,-0.25523,0.00023,18.46802]
[1779435748734,24.73,77414.94,0.0,-0.25571,0.00023,18.48557]
[1779435754785,24.73,77412.45,0.0,-0.25622,0.00023,18.50098]
[1779435760052,24.73,77410.36,0.0,-0.25668,0.00023,18.51773]
[1779435765856,24.72,77408.64,0.0,-0.25704,0.00023,18.53083]
[1779435772461,24.72,77409.52,0.0,-0.25683,0.00023,18.52315]
[1779435778945,24.72,77409.53,0.0,-0.25678,0.00023,18.52132]
[1779435788012,24.71,77409.04,0.0,-0.25684,0.00023,18.52349]
[1779435793049,24.71,77405.23,0.0,-0.25768,0.00023,18.55392]
[1779435798866,24.7,77406.02,0.0,-0.25747,0.00023,18.5463]
[1779435805565,24.7,77407.85,0.0,-0.25703,0.00023,18.53008]
[1779435813625,24.69,77408.42,0.0,-0.25681,0.00023,18.51889]
[1779435821241,24.69,77409.76,0.0,-0.25647,0.00023,18.50641]
[1779435827290,24.68,77410.62,0.0,-0.25624,0.00023,18.49795]
[1779435832326,24.68,77409.86,0.0,-0.25638,0.00023,18.50326]
[1779435836563,24.68,77400.62,0.0,-0.25847,0.00023,18.57905]
[1779435842397,24.67,77399.58,0.0,-0.25867,0.00023,18.58629]
[1779435847524,24.67,77398.96,0.0,-0.25879,0.00023,18.59059]
[1779435849714,24.67,77389.04,0.0,-0.26104,0.00023,18.67153]
[1779435856495,24.66,77387.49,0.0,-0.26135,0.00023,18.68237]
[1779435861533,24.66,77385.13,0.0,-0.26185,0.00023,18.7004]
[1779435866911,24.65,77384.84,0.0,-0.26189,0.00023,18.70153]
[1779435873042,24.65,77383.13,0.0,-0.26221,0.00023,18.7098]
[1779435880667,24.64,77381.58,0.0,-0.26251,0.00023,18.72031]
[1779435885702,24.64,77380.67,0.0,-0.26269,0.00023,18.72657]
[1779435890746,24.64,77377.85,0.0,-0.26331,0.00023,18.74839]
[1779435896274,24.63,77377.23,0.0,-0.26342,0.00023,18.75245]
[1779435901823,24.63,77374.57,0.0,-0.26399,0.00023,18.77236]
[1779435907071,24.62,77370.3,0.0,-0.26495,0.00023,18.80614]
[1779435907515,24.62,77370.27,0.0,-0.26495,0.00023,18.80599]
[1779435907548,24.62,77370.27,0.0,-0.26495,0.00023,18.80599]
[1779435907762,24.62,77370.27,0.0,-0.26495,0.00023,18.80599]
[1779435908872,24.62,77370.27,0.0,-0.26494,0.00023,18.8058]
[1779435910547,24.62,77370.27,0.0,-0.26494,0.00023,18.8058]
[1779435911878,24.62,77370.15,0.0,-0.26496,0.00023,18.80638]
[1779435914018,24.62,77368.07,0.0,-0.26543,0.00023,18.82266]
[1779435914275,24.62,77367.57,0.0,-0.26553,0.00023,18.82648]
[1779435919294,24.61,77368.52,0.0,-0.26529,0.00023,18.81785]
[1779435923348,24.61,77361.45,0.0,-0.2669,0.00023,18.87389]
[1779435928376,24.61,77362.49,0.0,-0.26663,0.00023,18.86436]
[1779435933379,24.6,77362.77,0.0,-0.26649,0.00023,18.85646]
[1779435938393,24.6,77363.07,0.0,-0.26639,0.00023,18.85285]
[1779435943421,24.59,77363.02,0.0,-0.26637,0.00023,18.85205]
[1779435948430,24.59,77362.89,0.0,-0.26637,0.00023,18.85191]
[1779435953446,24.59,77356.51,0.0,-0.26782,0.00023,18.90211]
[1779435958471,24.58,77353.18,0.0,-0.26857,0.00023,18.92788]
[1779435963491,24.58,77348.25,0.0,-0.26967,0.00023,18.96577]
[1779435968494,24.57,77344.43,0.0,-0.27053,0.00023,18.99494]
[1779435973516,24.57,77342.96,0.0,-0.27084,0.00023,19.0054]
[1779435978534,24.56,77340.56,0.0,-0.27137,0.00024,19.02328]
[1779435983536,24.56,77341.72,0.0,-0.27105,0.00024,19.01244]
[1779435988549,24.55,77345.31,0.0,-0.27016,0.00023,18.98219]
[1779435993571,24.55,77345.77,0.0,-0.26998,0.00023,18.97256]
[1779435998598,24.54,77346.51,0.0,-0.26976,0.00023,18.96516]
[1779436003626,24.54,77347.26,0.0,-0.26954,0.00023,18.95768]
[1779436008642,24.53,77348.39,0.0,-0.26924,0.00023,18.94714]
[1779436013672,24.52,77347.7,0.0,-0.26936,0.00023,18.95122]
[1779436018692,24.52,77347.7,0.0,-0.26931,0.00023,18.94976]
[1779436023718,24.51,77348.46,0.0,-0.26909,0.00023,18.94215]
[1779436028739,24.51,77348.53,0.0,-0.26903,0.00023,18.94008]
[1779436033765,24.5,77348.52,0.0,-0.269,0.00023,18.93872]
[1779436038782,24.5,77346.15,0.0,-0.26951,0.00023,18.95635]
[1779436043811,24.49,77344.23,0.0,-0.26992,0.00024,18.97027]
[1779436048823,24.49,77342.06,0.0,-0.27039,0.00024,18.9862]
[1779436053845,24.48,77339.99,0.0,-0.2708,0.00024,18.99686]
[1779436058867,24.48,77334.3,0.0,-0.27211,0.00024,19.04117]
[1779436063883,24.48,77333.21,0.0,-0.27234,0.00024,19.04877]
[1779436068902,24.47,77332.24,0.0,-0.27254,0.00024,19.0554]
[1779436073909,24.47,77331.82,0.0,-0.2726,0.00024,19.05767]
[1779436078914,24.46,77331.43,0.0,-0.27267,0.00024,19.0597]
[1779436083435,24.46,77339.07,0.0,-0.27082,0.00024,18.99738]
[1779436088459,24.46,77341.77,0.0,-0.27016,0.00024,18.97467]
[1779436088635,24.45,77341.91,0.0,-0.27012,0.00024,18.97329]
[1779436088698,24.45,77341.91,0.0,-0.27012,0.00024,18.97329]
[1779436089500,24.45,77346.76,0.0,-0.26897,0.00024,18.93398]
[1779436094501,24.45,77350.15,0.0,-0.26815,0.00023,18.90579]
[1779436099531,24.45,77352.55,0.0,-0.26755,0.00023,18.88529]
[1779436104544,24.44,77351.54,0.0,-0.26777,0.00023,18.89262]
[1779436109556,24.44,77354.39,0.0,-0.26707,0.00023,18.86862]
[1779436109771,24.44,77354.39,0.0,-0.26707,0.00023,18.86862]
[1779436110293,24.44,77354.39,0.0,-0.26707,0.00023,18.86846]
[1779436115755,24.44,77356.15,0.0,-0.2666,0.00023,18.84887]
[1779436121372,24.43,77355.87,0.0,-0.26664,0.00023,18.85031]
[1779436127991,24.43,77355.67,0.0,-0.26668,0.00023,18.85165]
[1779436135471,24.43,77360.0,0.0,-0.26565,0.00023,18.8158]
[1779436140509,24.43,77364.8,0.0,-0.26452,0.00023,18.77638]
[1779436145540,24.43,77367.3,0.0,-0.26394,0.00023,18.75578]
[1779436150577,24.43,77369.1,0.0,-0.26352,0.00023,18.74095]
[1779436156035,24.43,77371.46,0.0,-0.26297,0.00023,18.72153]
[1779436162268,24.43,77371.83,0.0,-0.26288,0.00023,18.71849]
[1779436167274,24.43,77372.82,0.0,-0.26265,0.00023,18.71039]
[1779436174744,24.43,77374.98,0.0,-0.26212,0.00023,18.68837]
[1779436179779,24.43,77375.49,0.0,-0.26201,0.00023,18.6843]
[1779436184815,24.43,77376.13,0.0,-0.26186,0.00023,18.67915]
[1779436189850,24.43,77376.97,0.0,-0.26167,0.00023,18.67241]
[1779436196315,24.43,77377.32,0.0,-0.2616,0.00023,18.66982]
[1779436201932,24.43,77377.83,0.0,-0.26149,0.00023,18.66581]
[1779436206969,24.44,77378.11,0.0,-0.26143,0.00023,18.6637]
[1779436213261,24.44,77378.45,0.0,-0.26135,0.00023,18.6611]
[1779436219345,24.44,77378.38,0.0,-0.26138,0.00023,18.6619]
[1779436225095,24.44,77379.13,0.0,-0.26121,0.00023,18.65596]
[1779436231137,24.44,77378.76,0.0,-0.26127,0.00023,18.65474]
[1779436236607,24.44,77379.09,0.0,-0.2612,0.00023,18.65231]
[1779436245235,24.44,77379.14,0.0,-0.2612,0.00023,18.65243]
[1779436250270,24.44,77373.14,0.0,-0.2626,0.00023,18.70225]
[1779436255306,24.44,77370.89,0.0,-0.26313,0.00023,18.72103]
[1779436260341,24.44,77369.09,0.0,-0.26356,0.00023,18.73605]
[1779436267390,24.45,77367.02,0.0,-0.26405,0.00023,18.75332]
[1779436272426,24.45,77365.08,0.0,-0.26451,0.00023,18.76934]
[1779436280481,24.45,77364.36,0.0,-0.26468,0.00023,18.7754]
[1779436285515,24.45,77362.49,0.0,-0.26512,0.00023,18.79066]
[1779436290550,24.45,77360.16,0.0,-0.26566,0.00023,18.80952]
[1779436295587,24.44,77359.81,0.0,-0.2657,0.00023,18.80763]
[1779436300621,24.44,77362.16,0.0,-0.26514,0.00023,18.78817]
[1779436305656,24.44,77364.96,0.0,-0.26448,0.00023,18.76495]
[1779436311700,24.44,77368.61,0.0,-0.26362,0.00023,18.73472]
[1779436317175,24.44,77370.07,0.0,-0.26327,0.00023,18.7225]
[1779436322777,24.44,77372.1,0.0,-0.26279,0.00023,18.70554]
[1779436327812,24.44,77371.09,0.0,-0.26302,0.00023,18.71365]
[1779436332848,24.44,77369.91,0.0,-0.26329,0.00023,18.72313]
[1779436337883,24.44,77367.24,0.0,-0.2639,0.00023,18.74477]
[1779436342923,24.44,77366.62,0.0,-0.26404,0.00023,18.74955]
[1779436352709,24.44,77366.51,0.0,-0.26406,0.00023,18.75014]
[1779436358022,24.43,77369.11,0.0,-0.2634,0.00023,18.72378]
[1779436364064,24.43,77368.31,0.0,-0.26358,0.00023,18.73005]
[1779436373122,24.43,77365.86,0.0,-0.26414,0.00023,18.74993]
[1779436379172,24.43,77362.97,0.0,-0.2648,0.00023,18.77281]
[1779436384256,24.43,77361.68,0.0,-0.26509,0.00023,18.78303]
[1779436387664,24.43,77352.21,0.0,-0.2673,0.00023,18.85985]
[1779436393133,24.43,77348.75,0.0,-0.26811,0.00024,18.88769]
[1779436398346,24.43,77349.72,0.0,-0.26787,0.00024,18.87951]
[1779436403635,24.42,77350.09,0.0,-0.26778,0.00024,18.87633]
[1779436410782,24.42,77352.32,0.0,-0.26725,0.00023,18.85805]
[1779436415911,24.42,77353.77,0.0,-0.26687,0.00023,18.8417]
[1779436421006,24.42,77353.6,0.0,-0.26691,0.00023,18.84301]
[1779436423481,24.42,77342.29,0.0,-0.26957,0.00024,18.93439]
[1779436428519,24.42,77341.21,0.0,-0.26981,0.00024,18.94256]
[1779436433552,24.42,77339.73,0.0,-0.27014,0.00024,18.95404]
[1779436439209,24.42,77338.13,0.0,-0.27051,0.00024,18.96658]
[1779436444629,24.42,77335.42,0.0,-0.27114,0.00024,18.98782]
[1779436449665,24.41,77335.02,0.0,-0.27122,0.00024,18.9907]
[1779436452687,24.41,77342.95,0.0,-0.26935,0.00024,18.9268]
[1779436457724,24.41,77344.66,0.0,-0.26895,0.00024,18.91307]
[1779436462756,24.42,77344.67,0.0,-0.26895,0.00024,18.91308]
[1779436467791,24.42,77344.26,0.0,-0.26904,0.00024,18.91642]
[1779436473834,24.42,77344.78,0.0,-0.26889,0.00024,18.90775]
[1779436479875,24.42,77344.39,0.0,-0.26898,0.00024,18.9109]
[1779436484910,24.42,77338.79,0.0,-0.2703,0.00024,18.95601]
[1779436487161,24.42,77338.24,0.0,-0.27043,0.00024,18.96039]
[1779436487197,24.42,77338.24,0.0,-0.27043,0.00024,18.96039]
[1779436494979,24.41,77337.37,0.0,-0.27062,0.00024,18.96693]
[1779436500349,24.41,77337.77,0.0,-0.27052,0.00024,18.96352]
[1779436506061,24.41,77334.33,0.0,-0.27133,0.00024,18.99081]
[1779436510543,24.41,77327.99,0.0,-0.27282,0.00024,19.04126]
[1779436510814,24.41,77327.8,0.0,-0.27287,0.00024,19.04268]
[1779436511625,24.41,77327.8,0.0,-0.27287,0.00024,19.04268]
[1779436511641,24.41,77327.8,0.0,-0.27287,0.00024,19.04268]
[1779436512273,24.41,77325.11,0.0,-0.2735,0.00024,19.06403]
[1779436512296,24.41,77325.11,0.0,-0.2735,0.00024,19.06403]
[1779436512438,24.41,77321.64,0.0,-0.27433,0.00024,19.09163]
[1779436517764,24.41,77318.53,0.0,-0.27507,0.00024,19.11624]
[1779436522905,24.41,77317.26,0.0,-0.27538,0.00024,19.12652]
[1779436528913,24.41,77313.82,0.0,-0.27621,0.00024,19.15384]
[1779436535275,24.41,77310.33,0.0,-0.27701,0.00024,19.17687]
[1779436540308,24.41,77315.71,0.0,-0.27572,0.00024,19.13453]
[1779436545344,24.41,77314.19,0.0,-0.27609,0.00024,19.14674]
[1779436550379,24.41,77311.07,0.0,-0.27684,0.00024,19.17148]
[1779436556422,24.41,77309.84,0.0,-0.27714,0.00024,19.18123]
[1779436561455,24.41,77309.64,0.0,-0.27719,0.00024,19.18287]
[1779436566491,24.41,77310.06,0.0,-0.27709,0.00024,19.17965]
[1779436568667,24.41,77302.71,0.0,-0.27885,0.00024,19.23727]
[1779436574548,24.41,77302.37,0.0,-0.27893,0.00024,19.23976]
[1779436580068,24.41,77301.14,0.0,-0.27922,0.00024,19.24921]
[1779436586633,24.41,77300.46,0.0,-0.27938,0.00024,19.25423]
[1779436595696,24.41,77300.38,0.0,-0.27935,0.00024,19.2501]
[1779436601078,24.41,77300.36,0.0,-0.27935,0.00024,19.25013]
[1779436603071,24.41,77296.58,0.0,-0.28026,0.00024,19.27946]
[1779436603106,24.41,77296.58,0.0,-0.28026,0.00024,19.27946]
[1779436603194,24.41,77296.58,0.0,-0.28026,0.00024,19.27946]
[1779436603751,24.41,77295.92,0.0,-0.28042,0.00024,19.28453]
[1779436608873,24.41,77294.71,0.0,-0.2807,0.00024,19.29372]
[1779436613557,24.41,77303.38,0.0,-0.27861,0.00024,19.22593]
[1779436617824,24.41,77306.33,0.0,-0.2779,0.00024,19.20262]
[1779436620248,24.41,77314.13,0.0,-0.27603,0.00024,19.14121]
[1779436620266,24.41,77314.13,0.0,-0.27603,0.00024,19.14121]
[1779436621659,24.41,77315.73,0.0,-0.27565,0.00024,19.12859]
[1779436622009,24.41,77317.8,0.0,-0.27515,0.00024,19.11219]
[1779436627019,24.41,77321.84,0.0,-0.27418,0.00024,19.08006]
[1779436632026,24.41,77326.32,0.0,-0.27311,0.00024,19.04422]
[1779436637049,24.4,77329.4,0.0,-0.27237,0.00024,19.01945]
[1779436642070,24.4,77330.83,0.0,-0.27203,0.00024,19.00787]
[1779436647093,24.4,77324.02,0.0,-0.27364,0.00024,19.06205]
[1779436652094,24.4,77321.42,0.0,-0.27422,0.00024,19.07798]
[1779436657106,24.4,77321.16,0.0,-0.27428,0.00024,19.07977]
[1779436662106,24.4,77315.76,0.0,-0.27556,0.00024,19.12232]
[1779436667129,24.4,77313.41,0.0,-0.27611,0.00024,19.14063]
[1779436672148,24.4,77311.96,0.0,-0.27645,0.00024,19.15179]
[1779436677162,24.4,77309.87,0.0,-0.27694,0.00024,19.16797]
[1779436684313,24.4,77310.07,0.0,-0.27689,0.00024,19.16605]
[1779436689815,24.4,77309.06,0.0,-0.27712,0.00024,19.17374]
[1779436695754,24.39,77308.16,0.0,-0.27733,0.00024,19.18065]
[1779436703199,24.39,77306.53,0.0,-0.27771,0.00024,19.19316]
[1779436703802,24.39,77306.53,0.0,-0.27771,0.00024,19.19316]
[1779436703904,24.39,77302.08,0.0,-0.27878,0.00024,19.22784]
[1779436705996,24.39,77294.47,0.0,-0.28061,0.00024,19.28713]
[1779436711503,24.39,77292.94,0.0,-0.28093,0.00024,19.29417]
[1779436716540,24.39,77293.53,0.0,-0.28078,0.00024,19.28922]
[1779436721573,24.39,77293.99,0.0,-0.28066,0.00024,19.28534]
[1779436728088,24.39,77293.99,0.0,-0.28066,0.00024,19.28534]
[1779436733659,24.39,77294.92,0.0,-0.28042,0.00024,19.27751]
[1779436740651,24.38,77293.96,0.0,-0.28064,0.00024,19.28481]
[1779436743530,24.38,77295.9,0.0,-0.28017,0.00024,19.26946]
[1779436743611,24.38,77295.9,0.0,-0.28017,0.00024,19.26946]
[1779436743617,24.38,77295.9,0.0,-0.28017,0.00024,19.26946]
[1779436743763,24.38,77295.9,0.0,-0.28017,0.00024,19.26946]
[1779436743813,24.38,77296.21,0.0,-0.28009,0.00024,19.26699]
[1779436745123,24.38,77296.21,0.0,-0.28009,0.00024,19.26699]
[1779436745135,24.38,77296.21,0.0,-0.28009,0.00024,19.26699]
[1779436745275,24.38,77296.21,0.0,-0.28009,0.00024,19.26686]
[1779436745224,24.38,77296.21,0.0,-0.28009,0.00024,19.26686]
[1779436747140,24.38,77296.21,0.0,-0.28009,0.00024,19.26686]
[1779436747151,24.38,77296.21,0.0,-0.28009,0.00024,19.26686]
[1779436747375,24.38,77296.21,0.0,-0.28009,0.00024,19.26686]
[1779436747455,24.38,77297.18,0.0,-0.27985,0.00024,19.25916]
[1779436749312,24.38,77297.18,0.0,-0.27985,0.00024,19.25916]
[1779436749324,24.38,77297.18,0.0,-0.27985,0.00024,19.25916]
[1779436749496,24.38,77297.18,0.0,-0.27985,0.00024,19.25916]
[1779436751378,24.38,77297.78,0.0,-0.2797,0.00024,19.25428]
[1779436751387,24.38,77297.78,0.0,-0.2797,0.00024,19.25428]
[1779436751596,24.38,77297.78,0.0,-0.2797,0.00024,19.25428]
[1779436753498,24.38,77298.83,0.0,-0.27944,0.00024,19.24588]
[1779436753508,24.38,77298.83,0.0,-0.27944,0.00024,19.24588]
[1779436753654,24.38,77298.83,0.0,-0.27944,0.00024,19.24588]
[1779436755412,24.38,77298.83,0.0,-0.27944,0.00024,19.24588]
[1779436755421,24.38,77298.83,0.0,-0.27944,0.00024,19.24588]
[1779436755607,24.38,77298.83,0.0,-0.27944,0.00024,19.24588]
[1779436757435,24.38,77298.83,0.0,-0.27943,0.00024,19.24573]
[1779436757442,24.38,77298.83,0.0,-0.27943,0.00024,19.24573]
[1779436757644,24.38,77298.83,0.0,-0.27943,0.00024,19.24573]
[1779436759506,24.38,77299.79,0.0,-0.2792,0.00024,19.23807]
[1779436759553,24.38,77299.79,0.0,-0.2792,0.00024,19.23807]
[1779436759559,24.38,77299.79,0.0,-0.2792,0.00024,19.23807]
[1779436759828,24.38,77299.79,0.0,-0.2792,0.00024,19.23807]
[1779436759887,24.38,77299.89,0.0,-0.27917,0.00024,19.23724]
[1779436761570,24.38,77300.1,0.0,-0.27912,0.00024,19.23555]
[1779436761672,24.38,77300.1,0.0,-0.27912,0.00024,19.23555]
[1779436761683,24.38,77300.1,0.0,-0.27912,0.00024,19.23555]
[1779436761928,24.38,77300.1,0.0,-0.27912,0.00024,19.23555]
[1779436763654,24.38,77300.33,0.0,-0.27906,0.00024,19.23371]
[1779436763691,24.38,77300.33,0.0,-0.27906,0.00024,19.23371]
[1779436763701,24.38,77300.33,0.0,-0.27906,0.00024,19.23371]
[1779436763944,24.38,77300.33,0.0,-0.27906,0.00024,19.23371]
[1779436765561,24.38,77300.33,0.0,-0.27906,0.00024,19.23362]
[1779436765608,24.38,77300.33,0.0,-0.27906,0.00024,19.23362]
[1779436765688,24.38,77300.33,0.0,-0.27906,0.00024,19.23362]
[1779436765834,24.38,77300.33,0.0,-0.27906,0.00024,19.23362]
[1779436765912,24.38,77300.33,0.0,-0.27906,0.00024,19.23353]
[1779436767926,24.38,77300.33,0.0,-0.27906,0.00024,19.23353]
[1779436767935,24.38,77300.33,0.0,-0.27906,0.00024,19.23353]
[1779436768123,24.38,77300.33,0.0,-0.27906,0.00024,19.23353]
[1779436769945,24.38,77302.76,0.0,-0.27847,0.00024,19.21438]
[1779436769951,24.38,77302.76,0.0,-0.27847,0.00024,19.21438]
[1779436770097,24.38,77302.76,0.0,-0.27847,0.00024,19.21438]
[1779436771961,24.38,77303.83,0.0,-0.27821,0.00024,19.20594]
[1779436771966,24.38,77303.83,0.0,-0.27821,0.00024,19.20594]
[1779436772155,24.38,77303.83,0.0,-0.27821,0.00024,19.20594]
[1779436772366,24.38,77304.04,0.0,-0.27813,0.00024,19.19982]
[1779436772934,24.38,77304.04,0.0,-0.27813,0.00024,19.19991]
[1779436773957,24.38,77304.04,0.0,-0.27813,0.00024,19.19991]
[1779436773997,24.38,77304.04,0.0,-0.27813,0.00024,19.19991]
[1779436774003,24.38,77304.04,0.0,-0.27813,0.00024,19.19991]
[1779436774276,24.38,77304.36,0.0,-0.27805,0.00024,19.19749]
[1779436775992,24.38,77304.36,0.0,-0.27805,0.00024,19.19749]
[1779436776100,24.38,77304.36,0.0,-0.27805,0.00024,19.19749]
[1779436776113,24.38,77304.36,0.0,-0.27805,0.00024,19.19749]
[1779436776229,24.38,77304.36,0.0,-0.27806,0.00024,19.19767]
[1779436778048,24.38,77304.36,0.0,-0.27806,0.00024,19.19767]
[1779436778121,24.38,77304.36,0.0,-0.27806,0.00024,19.19767]
[1779436778133,24.38,77304.36,0.0,-0.27806,0.00024,19.19767]
[1779436778371,24.38,77304.45,0.0,-0.27804,0.00024,19.19714]
[1779436780310,24.38,77304.35,0.0,-0.27807,0.00024,19.1981]
[1779436780440,24.38,77304.35,0.0,-0.27807,0.00024,19.1981]
[1779436780989,24.38,77304.35,0.0,-0.27808,0.00024,19.19818]
[1779436782186,24.38,77304.35,0.0,-0.27808,0.00024,19.19818]
[1779436782403,24.38,77304.54,0.0,-0.27803,0.00024,19.19678]
[1779436782420,24.38,77304.62,0.0,-0.27801,0.00024,19.19615]
[1779436784248,24.38,77304.62,0.0,-0.27802,0.00024,19.19632]
[1779436784377,24.38,77304.62,0.0,-0.27802,0.00024,19.19632]
[1779436784386,24.38,77304.62,0.0,-0.27802,0.00024,19.19632]
[1779436784672,24.38,77304.62,0.0,-0.27802,0.00024,19.19632]
[1779436785018,24.38,77305.02,0.0,-0.27792,0.00024,19.19326]
[1779436786291,24.38,77305.25,0.0,-0.27787,0.00024,19.19155]
[1779436786498,24.38,77305.25,0.0,-0.27787,0.00024,19.19155]
[1779436787034,24.38,77305.55,0.0,-0.2778,0.00024,19.18928]
[1779436788339,24.38,77305.97,0.0,-0.2777,0.00024,19.18607]
[1779436788414,24.38,77305.97,0.0,-0.2777,0.00024,19.18607]
[1779436788423,24.38,77305.97,0.0,-0.2777,0.00024,19.18607]
[1779436788703,24.38,77305.97,0.0,-0.2777,0.00024,19.18607]
[1779436788804,24.38,77306.15,0.0,-0.27766,0.00024,19.18466]
[1779436790391,24.38,77306.15,0.0,-0.27767,0.00024,19.18485]
[1779436790572,24.38,77306.15,0.0,-0.27767,0.00024,19.18485]
[1779436790580,24.38,77306.15,0.0,-0.27767,0.00024,19.18485]
[1779436790782,24.38,77306.15,0.0,-0.27767,0.00024,19.18485]
[1779436791061,24.38,77306.21,0.0,-0.27766,0.00024,19.18447]
[1779436792446,24.38,77306.16,0.0,-0.27767,0.00024,19.18496]
[1779436792571,24.38,77306.16,0.0,-0.27767,0.00024,19.18496]
[1779436792661,24.38,77306.21,0.0,-0.27766,0.00024,19.18457]
[1779436795845,24.39,77307.19,0.0,-0.27743,0.00024,19.17726]
[1779436796096,24.39,77307.7,0.0,-0.27732,0.00024,19.17345]
[1779436799020,24.39,77308.04,0.0,-0.27724,0.00024,19.17095]
[1779436799104,24.39,77308.73,0.0,-0.27708,0.00024,19.16561]
[1779436800671,24.39,77308.73,0.0,-0.27708,0.00024,19.16561]
[1779436801132,24.39,77332.05,0.0,-0.27151,0.00024,18.98031]
[1779436802976,24.39,77332.54,0.0,-0.2714,0.00024,18.97638]
[1779436800136,24.39,77332.54,0.0,-0.2714,0.00024,18.97638]
[1779436813956,24.39,77332.54,0.0,-0.2714,0.00024,18.97638]
[1779436814887,24.39,77329.46,0.0,-0.27213,0.00024,19.00107]
[1779436815244,24.39,77312.4,0.0,-0.2762,0.00024,19.13676]
[1779436820788,24.39,77316.19,0.0,-0.27529,0.00024,19.10677]
[1779436826341,24.39,77315.59,0.0,-0.27544,0.00024,19.11153]
[1779436831375,24.39,77318.74,0.0,-0.27465,0.00024,19.08208]
[1779436836412,24.39,77325.36,0.0,-0.27307,0.00024,19.02937]
[1779436838601,24.39,77326.32,0.0,-0.27284,0.00024,19.02171]
[1779436838682,24.39,77328.28,0.0,-0.27238,0.00024,19.00604]
[1779436844467,24.39,77330.21,0.0,-0.27192,0.00024,18.99058]
[1779436850986,24.39,77342.04,0.0,-0.26912,0.00024,18.89547]
[1779436855546,24.39,77354.09,0.0,-0.26629,0.00024,18.79814]
[1779436861055,24.39,77362.82,0.0,-0.26427,0.00023,18.72768]
[1779436866633,24.4,77367.15,0.0,-0.26328,0.00023,18.69314]
[1779436871127,24.4,77350.38,0.0,-0.26724,0.00024,18.83113]
[1779436876703,24.4,77345.03,0.0,-0.26852,0.00024,18.87515]
[1779436878716,24.4,77331.51,0.0,-0.27173,0.00024,18.98441]
[1779436883754,24.41,77327.79,0.0,-0.27263,0.00024,19.01482]
[1779436888787,24.41,77324.42,0.0,-0.27346,0.00024,19.0425]
[1779436893823,24.41,77322.57,0.0,-0.27388,0.00024,19.05317]
[1779436898858,24.41,77326.17,0.0,-0.27304,0.00024,19.02509]
[1779436903892,24.42,77330.52,0.0,-0.27202,0.00024,18.99102]
[1779436908927,24.42,77329.44,0.0,-0.2723,0.00024,19.00026]
[1779436913963,24.42,77335.77,0.0,-0.27078,0.00024,18.94907]
[1779436918997,24.41,77337.08,0.0,-0.27046,0.00024,18.938]
[1779436924033,24.41,77336.57,0.0,-0.27056,0.00024,18.94163]
[1779436929069,24.41,77342.17,0.0,-0.26923,0.00024,18.8961]
[1779436934104,24.41,77350.68,0.0,-0.26721,0.00024,18.82701]
[1779436939138,24.41,77358.43,0.0,-0.2654,0.00023,18.76394]
[1779436941487,24.41,77360.09,0.0,-0.26501,0.00023,18.75041]
[1779436942159,24.41,77359.71,0.0,-0.2651,0.00023,18.75353]
[1779436947197,24.41,77364.65,0.0,-0.26394,0.00023,18.71315]
[1779436952233,24.41,77366.14,0.0,-0.26357,0.00023,18.6966]
[1779436957267,24.41,77368.78,0.0,-0.26296,0.00023,18.67516]
[1779436962303,24.41,77371.03,0.0,-0.26244,0.00023,18.65684]
[1779436967338,24.41,77373.28,0.0,-0.26191,0.00023,18.63817]
[1779436972379,24.41,77377.85,0.0,-0.26086,0.00023,18.60087]
[1779436977415,24.42,77377.71,0.0,-0.26091,0.00023,18.60272]
[1779436980381,24.42,77377.7,0.0,-0.26092,0.00023,18.60308]
[1779436980435,24.42,77377.81,0.0,-0.2609,0.00023,18.60231]
[1779436985938,24.42,77378.15,0.0,-0.26083,0.00023,18.59991]
[1779436986361,24.42,77378.57,0.0,-0.26075,0.00023,18.59685]
[1779436987618,24.42,77378.57,0.0,-0.26075,0.00023,18.59685]
[1779436987651,24.42,77378.57,0.0,-0.26075,0.00023,18.59685]
[1779436987693,24.42,77378.66,0.0,-0.26073,0.00023,18.59625]
[1779436991827,24.42,77378.66,0.0,-0.26073,0.00023,18.59639]
[1779436991884,24.42,77378.7,0.0,-0.26074,0.00023,18.59664]
[1779436997557,24.43,77379.09,0.0,-0.26067,0.00023,18.59406]
[1779437003599,24.43,77380.52,0.0,-0.26033,0.00023,18.58196]
[1779437008633,24.43,77374.39,0.0,-0.26175,0.00023,18.63273]
[1779437013669,24.43,77372.59,0.0,-0.26214,0.00023,18.64315]
[1779437017591,24.43,77374.63,0.0,-0.26167,0.00023,18.62631]
[1779437017718,24.43,77374.63,0.0,-0.26167,0.00023,18.62631]
[1779437019464,24.43,77375.08,0.0,-0.26156,0.00023,18.62261]
[1779437019469,24.43,77375.08,0.0,-0.26156,0.00023,18.62261]
[1779437019737,24.43,77375.08,0.0,-0.26156,0.00023,18.62261]
[1779437019818,24.43,77375.08,0.0,-0.26156,0.00023,18.62261]
[1779437019838,24.43,77375.96,0.0,-0.26136,0.00023,18.61534]
[1779437021520,24.43,77375.96,0.0,-0.26136,0.00023,18.61534]
[1779437021522,24.43,77375.96,0.0,-0.26136,0.00023,18.61534]
[1779437021731,24.43,77375.96,0.0,-0.26136,0.00023,18.61534]
[1779437021738,24.43,77375.96,0.0,-0.26136,0.00023,18.61534]
[1779437021939,24.43,77375.96,0.0,-0.26136,0.00023,18.61534]
[1779437022040,24.43,77376.72,0.0,-0.26118,0.00023,18.60906]
[1779437023544,24.43,77376.72,0.0,-0.26118,0.00023,18.60906]
[1779437023850,24.43,77376.72,0.0,-0.26118,0.00023,18.60906]
[1779437023869,24.43,77377.33,0.0,-0.26104,0.00023,18.60401]
[1779437025596,24.43,77377.33,0.0,-0.26104,0.00023,18.60401]
[1779437025753,24.43,77377.33,0.0,-0.26104,0.00023,18.604]
[1779437030788,24.43,77378.51,0.0,-0.26076,0.00023,18.59401]
[1779437033897,24.42,77379.01,0.0,-0.26064,0.00023,18.58974]
[1779437033941,24.42,77379.01,0.0,-0.26064,0.00023,18.58974]
[1779437034042,24.42,77378.63,0.0,-0.26073,0.00023,18.59282]
[1779437035935,24.42,77378.63,0.0,-0.26072,0.00023,18.59276]
[1779437036009,24.42,77378.63,0.0,-0.26072,0.00023,18.59276]
[1779437036019,24.42,77378.63,0.0,-0.26072,0.00023,18.59276]
[1779437036072,24.42,77378.63,0.0,-0.26072,0.00023,18.59276]
[1779437036173,24.42,77378.71,0.0,-0.2607,0.00023,18.59203]
[1779437037974,24.42,77378.71,0.0,-0.2607,0.00023,18.59197]
[1779437037983,24.42,77378.71,0.0,-0.2607,0.00023,18.59197]
[1779437037994,24.42,77378.71,0.0,-0.2607,0.00023,18.59197]
[1779437038214,24.42,77378.71,0.0,-0.2607,0.00023,18.59197]
[1779437038315,24.42,77379.34,0.0,-0.26055,0.00023,18.58669]
[1779437040025,24.42,77379.34,0.0,-0.26055,0.00023,18.58669]
[1779437040127,24.42,77379.34,0.0,-0.26055,0.00023,18.58669]
[1779437040229,24.42,77379.76,0.0,-0.26045,0.00023,18.58309]
[1779437042076,24.42,77379.76,0.0,-0.26045,0.00023,18.58309]
[1779437042204,24.42,77379.76,0.0,-0.26045,0.00023,18.58309]
[1779437042215,24.42,77379.76,0.0,-0.26045,0.00023,18.58309]
[1779437042351,24.42,77379.76,0.0,-0.26045,0.00023,18.58309]
[1779437042452,24.42,77378.78,0.0,-0.26068,0.00023,18.59111]
[1779437043840,24.42,77378.78,0.0,-0.26068,0.00023,18.59104]
[1779437044031,24.42,77378.78,0.0,-0.26068,0.00023,18.59104]
[1779437044041,24.42,77378.78,0.0,-0.26068,0.00023,18.59104]
[1779437044137,24.42,77378.78,0.0,-0.26068,0.00023,18.59104]
[1779437044174,24.42,77377.82,0.0,-0.2609,0.00023,18.59893]
[1779437046171,24.42,77377.82,0.0,-0.2609,0.00023,18.59891]
[1779437046251,24.42,77375.08,0.0,-0.26153,0.00023,18.62154]
[1779437048191,24.42,77375.08,0.0,-0.26153,0.00023,18.6215]
[1779437048378,24.42,77375.08,0.0,-0.26153,0.00023,18.6215]
[1779437048387,24.42,77375.08,0.0,-0.26153,0.00023,18.6215]
[1779437048462,24.42,77375.08,0.0,-0.26153,0.00023,18.6215]
[1779437048437,24.42,77375.14,0.0,-0.26152,0.00023,18.62095]
[1779437048914,24.42,77375.14,0.0,-0.26151,0.00023,18.6209]
[1779437050231,24.42,77375.14,0.0,-0.26151,0.00023,18.6209]
[1779437050235,24.42,77375.14,0.0,-0.26151,0.00023,18.6209]
[1779437050310,24.42,77375.14,0.0,-0.26151,0.00023,18.6209]
[1779437050321,24.42,77375.14,0.0,-0.26151,0.00023,18.6209]
[1779437050499,24.42,77375.14,0.0,-0.26151,0.00023,18.6209]
[1779437050332,24.42,77370.33,0.0,-0.26263,0.00023,18.66054]
[1779437052280,24.42,77370.33,0.0,-0.26263,0.00023,18.66046]
[1779437052382,24.42,77370.33,0.0,-0.26263,0.00023,18.66046]
[1779437052394,24.42,77367.33,0.0,-0.26333,0.00023,18.68506]
[1779437054312,24.42,77367.33,0.0,-0.26333,0.00023,18.68497]
[1779437054492,24.42,77367.33,0.0,-0.26333,0.00023,18.68497]
[1779437054501,24.42,77367.33,0.0,-0.26333,0.00023,18.68497]
[1779437054413,24.42,77368.19,0.0,-0.26312,0.00023,18.67781]
[1779437054615,24.42,77368.19,0.0,-0.26312,0.00023,18.67781]
[1779437054955,24.42,77368.19,0.0,-0.26312,0.00023,18.67773]
[1779437056337,24.42,77368.19,0.0,-0.26312,0.00023,18.67773]
[1779437056438,24.42,77368.13,0.0,-0.26313,0.00023,18.67814]
[1779437056572,24.42,77368.13,0.0,-0.26313,0.00023,18.67814]
[1779437056736,24.42,77368.13,0.0,-0.26313,0.00023,18.67814]
[1779437056971,24.42,77368.13,0.0,-0.26313,0.00023,18.67806]
[1779437058368,24.42,77368.13,0.0,-0.26313,0.00023,18.67806]
[1779437058481,24.42,77368.13,0.0,-0.26313,0.00023,18.67806]
[1779437058984,24.42,77369.72,0.0,-0.26276,0.00023,18.66481]
[1779437060407,24.42,77369.72,0.0,-0.26276,0.00023,18.66481]
[1779437060507,24.42,77369.96,0.0,-0.2627,0.00023,18.66276]
[1779437060579,24.42,77369.96,0.0,-0.2627,0.00023,18.66276]
[1779437060589,24.42,77369.96,0.0,-0.2627,0.00023,18.66276]
[1779437060705,24.42,77369.96,0.0,-0.2627,0.00023,18.66276]
[1779437060998,24.42,77369.96,0.0,-0.2627,0.00023,18.66269]
[1779437062451,24.42,77369.96,0.0,-0.2627,0.00023,18.66269]
[1779437062464,24.42,77368.15,0.0,-0.26312,0.00023,18.67752]
[1779437062721,24.42,77368.15,0.0,-0.26312,0.00023,18.67752]
[1779437062815,24.42,77368.15,0.0,-0.26312,0.00023,18.67752]
[1779437063012,24.42,77368.15,0.0,-0.26311,0.00023,18.67743]
[1779437064505,24.42,77368.15,0.0,-0.26311,0.00023,18.67743]
[1779437064612,24.42,77367.0,0.0,-0.26338,0.00023,18.6868]
[1779437064620,24.42,77367.0,0.0,-0.26338,0.00023,18.6868]
[1779437064737,24.42,77367.0,0.0,-0.26338,0.00023,18.6868]
[1779437065029,24.42,77366.33,0.0,-0.26354,0.00023,18.69232]
[1779437066547,24.42,77365.37,0.0,-0.26376,0.00023,18.70022]
[1779437066669,24.42,77365.37,0.0,-0.26376,0.00023,18.70022]
[1779437066782,24.42,77365.37,0.0,-0.26376,0.00023,18.70022]
[1779437066883,24.42,77365.44,0.0,-0.26375,0.00023,18.69966]
[1779437068582,24.42,77365.44,0.0,-0.26375,0.00023,18.69966]
[1779437068685,24.42,77365.44,0.0,-0.26375,0.00023,18.69966]
[1779437068695,24.42,77365.44,0.0,-0.26375,0.00023,18.69966]
[1779437068832,24.42,77365.44,0.0,-0.26375,0.00023,18.69966]
[1779437069057,24.42,77365.44,0.0,-0.26375,0.00023,18.69969]
[1779437070618,24.42,77363.76,0.0,-0.26414,0.00023,18.71349]
[1779437070763,24.42,77363.76,0.0,-0.26414,0.00023,18.71349]
[1779437070773,24.42,77363.76,0.0,-0.26414,0.00023,18.71349]
[1779437070974,24.42,77363.76,0.0,-0.26414,0.00023,18.71349]
[1779437071075,24.42,77359.99,0.0,-0.26499,0.00023,18.73986]
[1779437072661,24.42,77359.22,0.0,-0.26517,0.00023,18.74614]
[1779437072687,24.42,77359.22,0.0,-0.26517,0.00023,18.74614]
[1779437073085,24.42,77359.22,0.0,-0.26517,0.00023,18.74612]
[1779437074689,24.42,77358.6,0.0,-0.26531,0.00023,18.75116]
[1779437074838,24.42,77358.6,0.0,-0.26531,0.00023,18.75116]
[1779437074846,24.42,77358.6,0.0,-0.26531,0.00023,18.75116]
[1779437074985,24.42,77358.6,0.0,-0.26531,0.00023,18.75116]
[1779437075102,24.42,77358.24,0.0,-0.2654,0.00023,18.75408]
[1779437076716,24.42,77357.78,0.0,-0.2655,0.00023,18.75781]
[1779437076938,24.42,77357.78,0.0,-0.2655,0.00023,18.75781]
[1779437076947,24.42,77357.78,0.0,-0.2655,0.00023,18.75781]
[1779437077148,24.42,77357.78,0.0,-0.2655,0.00023,18.75781]
[1779437077186,24.42,77357.1,0.0,-0.26566,0.00023,18.76333]
[1779437078771,24.42,77357.1,0.0,-0.26566,0.00023,18.76329]
[1779437078789,24.42,77357.1,0.0,-0.26566,0.00023,18.76329]
[1779437079130,24.42,77357.12,0.0,-0.26565,0.00023,18.76309]
[1779437080811,24.42,77357.12,0.0,-0.26565,0.00023,18.76309]
[1779437080928,24.42,77357.12,0.0,-0.26565,0.00023,18.76309]
[1779437080942,24.42,77357.12,0.0,-0.26565,0.00023,18.76309]
[1779437081099,24.42,77357.12,0.0,-0.26565,0.00023,18.76309]
[1779437081176,24.42,77357.52,0.0,-0.26556,0.00023,18.75975]
[1779437082834,24.42,77357.52,0.0,-0.26556,0.00023,18.7597]
[1779437082948,24.42,77357.52,0.0,-0.26556,0.00023,18.7597]
[1779437083132,24.42,77357.52,0.0,-0.26556,0.00023,18.7597]
[1779437083213,24.42,77357.85,0.0,-0.26548,0.00023,18.75696]
[1779437084360,24.42,77357.85,0.0,-0.26548,0.00023,18.75696]
[1779437084478,24.42,77357.85,0.0,-0.26548,0.00023,18.75696]
[1779437084874,24.42,77357.65,0.0,-0.26552,0.00023,18.75855]
[1779437084959,24.42,77357.65,0.0,-0.26552,0.00023,18.75855]
[1779437085173,24.42,77357.65,0.0,-0.26552,0.00023,18.75849]
[1779437086917,24.42,77356.13,0.0,-0.26588,0.00023,18.77084]
[1779437086979,24.42,77356.13,0.0,-0.26588,0.00023,18.77084]
[1779437086991,24.42,77356.13,0.0,-0.26588,0.00023,18.77084]
[1779437087165,24.42,77356.13,0.0,-0.26588,0.00023,18.77084]
[1779437087245,24.42,77353.63,0.0,-0.26646,0.00024,18.79115]
[1779437088983,24.42,77353.63,0.0,-0.26646,0.00024,18.79108]
[1779437089034,24.42,77353.63,0.0,-0.26646,0.00024,18.79108]
[1779437089201,24.42,77352.0,0.0,-0.26684,0.00024,18.80425]
[1779437091020,24.41,77351.42,0.0,-0.26698,0.00024,18.80888]
[1779437091071,24.41,77351.42,0.0,-0.26698,0.00024,18.80888]
[1779437091118,24.41,77350.59,0.0,-0.26717,0.00024,18.81553]
[1779437093046,24.41,77350.59,0.0,-0.26717,0.00024,18.81543]
[1779437093150,24.41,77350.59,0.0,-0.26717,0.00024,18.81543]
[1779437093160,24.41,77350.59,0.0,-0.26717,0.00024,18.81543]
[1779437093318,24.41,77350.59,0.0,-0.26717,0.00024,18.81543]
[1779437093377,24.41,77350.23,0.0,-0.26725,0.00024,18.81826]
[1779437095105,24.41,77350.23,0.0,-0.26725,0.00024,18.81826]
[1779437095292,24.41,77350.23,0.0,-0.26725,0.00024,18.81826]
[1779437095301,24.41,77350.23,0.0,-0.26725,0.00024,18.81826]
[1779437095376,24.41,77350.23,0.0,-0.26725,0.00024,18.81826]
[1779437095473,24.41,77349.95,0.0,-0.26731,0.00024,18.82034]
[1779437097156,24.41,77349.95,0.0,-0.26731,0.00024,18.82034]
[1779437097181,24.41,77349.95,0.0,-0.26731,0.00024,18.82034]
[1779437097519,24.41,77349.95,0.0,-0.26731,0.00024,18.82034]
[1779437097251,24.41,77349.95,0.0,-0.2673,0.00024,18.82014]
[1779437097624,24.41,77349.95,0.0,-0.2673,0.00024,18.82014]
[1779437098263,24.41,77349.64,0.0,-0.26737,0.00024,18.82256]
[1779437099367,24.41,77349.64,0.0,-0.26737,0.00024,18.82256]
[1779437099464,24.41,77345.39,0.0,-0.26838,0.00024,18.85705]
[1779437103325,24.41,77344.68,0.0,-0.26854,0.00024,18.86275]
[1779437103403,24.41,77344.52,0.0,-0.26858,0.00024,18.86403]
[1779437103576,24.41,77344.52,0.0,-0.26858,0.00024,18.86403]
[1779437104306,24.41,77344.52,0.0,-0.26858,0.00024,18.86401]
[1779437105381,24.41,77344.52,0.0,-0.26858,0.00024,18.86401]
[1779437105564,24.41,77344.52,0.0,-0.26858,0.00024,18.86401]
[1779437105465,24.41,77344.56,0.0,-0.26857,0.00024,18.86367]
[1779437105749,24.41,77344.56,0.0,-0.26857,0.00024,18.86367]
[1779437106320,24.41,77344.56,0.0,-0.26857,0.00024,18.86366]
[1779437107410,24.41,77344.56,0.0,-0.26857,0.00024,18.86366]
[1779437107556,24.41,77344.56,0.0,-0.26857,0.00024,18.86366]
[1779437107507,24.41,77344.52,0.0,-0.26858,0.00024,18.86397]
[1779437107763,24.41,77344.52,0.0,-0.26858,0.00024,18.86397]
[1779437107835,24.41,77344.52,0.0,-0.26858,0.00024,18.86397]
[1779437107845,24.41,77344.52,0.0,-0.26858,0.00024,18.86397]
[1779437107851,24.41,77344.52,0.0,-0.26858,0.00024,18.86397]
[1779437108060,24.41,77344.52,0.0,-0.26858,0.00024,18.86397]
[1779437108334,24.41,77344.54,0.0,-0.26857,0.00024,18.8638]
[1779437108788,24.41,77344.54,0.0,-0.26857,0.00024,18.8638]
[1779437108965,24.41,77344.54,0.0,-0.26857,0.00024,18.8638]
[1779437108975,24.41,77344.54,0.0,-0.26857,0.00024,18.8638]
[1779437109068,24.41,77344.54,0.0,-0.26857,0.00024,18.8638]
[1779437109449,24.41,77344.54,0.0,-0.26857,0.00024,18.8638]
[1779437109488,24.41,77344.54,0.0,-0.26857,0.00024,18.8638]
[1779437109550,24.41,77333.4,0.0,-0.27121,0.00024,18.95362]
[1779437111540,24.41,77333.4,0.0,-0.27121,0.00024,18.95368]
[1779437111574,24.41,77333.4,0.0,-0.27121,0.00024,18.95368]
[1779437111584,24.41,77334.18,0.0,-0.27103,0.00024,18.94742]
[1779437111819,24.41,77334.18,0.0,-0.27103,0.00024,18.94742]
[1779437112376,24.41,77334.41,0.0,-0.27097,0.00024,18.94558]
[1779437113603,24.41,77334.05,0.0,-0.27106,0.00024,18.94848]
[1779437113751,24.41,77334.05,0.0,-0.27106,0.00024,18.94848]
[1779437113763,24.41,77334.05,0.0,-0.27106,0.00024,18.94848]
[1779437113877,24.41,77334.05,0.0,-0.27106,0.00024,18.94848]
[1779437114378,24.41,77334.14,0.0,-0.27104,0.00024,18.94775]
[1779437115667,24.41,77334.63,0.0,-0.27092,0.00024,18.94381]
[1779437115956,24.41,77334.63,0.0,-0.27092,0.00024,18.94381]
[1779437116392,24.41,77334.15,0.0,-0.27104,0.00024,18.94766]
[1779437117732,24.41,77335.66,0.0,-0.27068,0.00024,18.93552]
[1779437117881,24.41,77335.66,0.0,-0.27068,0.00024,18.93552]
[1779437117892,24.41,77335.66,0.0,-0.27068,0.00024,18.93552]
[1779437118077,24.41,77335.66,0.0,-0.27068,0.00024,18.93552]
[1779437118405,24.41,77336.51,0.0,-0.27048,0.00024,18.92868]
[1779437119798,24.41,77335.73,0.0,-0.27066,0.00024,18.93496]
[1779437120011,24.41,77335.73,0.0,-0.27066,0.00024,18.93496]
[1779437120022,24.41,77335.73,0.0,-0.27066,0.00024,18.93496]
[1779437120177,24.41,77335.73,0.0,-0.27066,0.00024,18.93496]
[1779437120419,24.41,77335.06,0.0,-0.27082,0.00024,18.94033]
[1779437121877,24.41,77336.32,0.0,-0.27052,0.00024,18.93019]
[1779437122004,24.41,77336.32,0.0,-0.27052,0.00024,18.93019]
[1779437122108,24.41,77336.32,0.0,-0.27052,0.00024,18.93019]
[1779437122433,24.41,77335.99,0.0,-0.2706,0.00024,18.93284]
[1779437123309,24.41,77335.99,0.0,-0.2706,0.00024,18.93284]
[1779437123411,24.41,77335.99,0.0,-0.2706,0.00024,18.93284]
[1779437123443,24.41,77336.27,0.0,-0.27053,0.00024,18.93058]
[1779437123921,24.41,77336.27,0.0,-0.27053,0.00024,18.93058]
[1779437124104,24.41,77336.27,0.0,-0.27053,0.00024,18.93058]
[1779437124447,24.41,77336.27,0.0,-0.27053,0.00024,18.93057]
[1779437125959,24.41,77333.09,0.0,-0.27128,0.00024,18.9561]
[1779437126057,24.41,77333.09,0.0,-0.27128,0.00024,18.9561]
[1779437126130,24.41,77333.09,0.0,-0.27128,0.00024,18.9561]
[1779437126463,24.41,77331.17,0.0,-0.27174,0.00024,18.97146]
[1779437128005,24.41,77331.16,0.0,-0.27174,0.00024,18.97149]
[1779437128240,24.41,77331.16,0.0,-0.27174,0.00024,18.97149]
[1779437128251,24.41,77331.16,0.0,-0.27174,0.00024,18.97149]
[1779437128451,24.41,77331.16,0.0,-0.27174,0.00024,18.97149]
[1779437128552,24.41,77330.05,0.0,-0.272,0.00024,18.98034]
[1779437130053,24.41,77330.05,0.0,-0.272,0.00024,18.98031]
[1779437130215,24.41,77330.05,0.0,-0.272,0.00024,18.98031]
[1779437130226,24.41,77330.05,0.0,-0.272,0.00024,18.98031]
[1779437130234,24.41,77330.05,0.0,-0.272,0.00024,18.98031]
[1779437130489,24.41,77329.59,0.0,-0.27211,0.00024,18.98395]
[1779437132093,24.41,77327.61,0.0,-0.27255,0.00024,18.99525]
[1779437132209,24.41,77327.61,0.0,-0.27255,0.00024,18.99525]
[1779437132221,24.41,77327.61,0.0,-0.27255,0.00024,18.99525]
[1779437132314,24.41,77327.61,0.0,-0.27255,0.00024,18.99525]
[1779437132503,24.41,77327.61,0.0,-0.27255,0.00024,18.99521]
[1779437133447,24.41,77327.61,0.0,-0.27255,0.00024,18.99521]
[1779437133471,24.41,77327.61,0.0,-0.27255,0.00024,18.99521]
[1779437133580,24.41,77327.61,0.0,-0.27255,0.00024,18.99521]
[1779437133539,24.41,77326.71,0.0,-0.27276,0.00024,19.00235]
[1779437134145,24.41,77326.71,0.0,-0.27276,0.00024,19.00235]
[1779437134205,24.41,77326.71,0.0,-0.27276,0.00024,19.00235]
[1779437134516,24.41,77326.71,0.0,-0.27276,0.00024,19.0023]
[1779437135454,24.41,77326.71,0.0,-0.27276,0.00024,19.0023]
[1779437135524,24.41,77319.69,0.0,-0.27443,0.00024,19.05814]
[1779437135633,24.41,77319.69,0.0,-0.27443,0.00024,19.05814]
[1779437135639,24.41,77319.69,0.0,-0.27443,0.00024,19.05814]
[1779437135737,24.41,77319.69,0.0,-0.27443,0.00024,19.05814]
[1779437136379,24.41,77319.69,0.0,-0.27443,0.00024,19.05814]
[1779437136533,24.41,77317.2,0.0,-0.27502,0.00024,19.07779]
[1779437138229,24.41,77316.38,0.0,-0.27521,0.00024,19.08417]
[1779437138426,24.41,77316.38,0.0,-0.27521,0.00024,19.08417]
[1779437138441,24.41,77316.38,0.0,-0.27521,0.00024,19.08417]
[1779437138552,24.41,77316.38,0.0,-0.27521,0.00024,19.08417]
[1779437138487,24.41,77315.88,0.0,-0.27533,0.00024,19.08811]
[1779437139554,24.41,77315.88,0.0,-0.27533,0.00024,19.0881]
[1779437140276,24.41,77315.88,0.0,-0.27533,0.00024,19.0881]
[1779437140358,24.41,77315.88,0.0,-0.27533,0.00024,19.0881]
[1779437140397,24.41,77315.88,0.0,-0.27533,0.00024,19.0881]
[1779437140562,24.41,77315.08,0.0,-0.27552,0.00024,19.09442]
[1779437141352,24.41,77315.08,0.0,-0.27552,0.00024,19.09442]
[1779437141533,24.41,77315.08,0.0,-0.27552,0.00024,19.09442]
[1779437141543,24.41,77315.08,0.0,-0.27552,0.00024,19.09442]
[1779437141602,24.41,77314.15,0.0,-0.27575,0.00024,19.10177]
[1779437141639,24.41,77314.15,0.0,-0.27575,0.00024,19.10177]
[1779437142330,24.41,77314.15,0.0,-0.27575,0.00024,19.10177]
[1779437142478,24.41,77314.15,0.0,-0.27575,0.00024,19.10177]
[1779437142575,24.41,77314.15,0.0,-0.27575,0.00024,19.10176]
[1779437144476,24.41,77314.3,0.0,-0.27571,0.00024,19.10057]
[1779437144488,24.41,77314.3,0.0,-0.27571,0.00024,19.10057]
[1779437144589,24.41,77314.11,0.0,-0.27576,0.00024,19.10206]
[1779437144641,24.41,77314.11,0.0,-0.27576,0.00024,19.10206]
[1779437145596,24.41,77313.03,0.0,-0.27601,0.00024,19.11059]
[1779437146414,24.41,77313.03,0.0,-0.27601,0.00024,19.11059]
[1779437146573,24.41,77313.03,0.0,-0.27601,0.00024,19.11059]
[1779437146584,24.41,77313.03,0.0,-0.27601,0.00024,19.11059]
[1779437146603,24.41,77312.35,0.0,-0.27618,0.00024,19.11595]
[1779437146679,24.41,77312.35,0.0,-0.27618,0.00024,19.11595]
[1779437147612,24.41,77311.7,0.0,-0.27633,0.00024,19.12101]
[1779437148540,24.41,77311.7,0.0,-0.27633,0.00024,19.12101]
[1779437148549,24.41,77311.7,0.0,-0.27633,0.00024,19.12101]
[1779437148618,24.41,77310.57,0.0,-0.2766,0.00024,19.12986]
[1779437148694,24.41,77310.57,0.0,-0.2766,0.00024,19.12986]
[1779437148796,24.41,77311.23,0.0,-0.27644,0.00024,19.12466]
[1779437150510,24.41,77311.23,0.0,-0.27644,0.00024,19.12466]
[1779437150552,24.41,77311.46,0.0,-0.27638,0.00024,19.12271]
[1779437150711,24.41,77311.46,0.0,-0.27638,0.00024,19.12271]
[1779437150716,24.41,77311.46,0.0,-0.27638,0.00024,19.12271]
[1779437150858,24.41,77311.46,0.0,-0.27638,0.00024,19.12271]
[1779437150945,24.41,77311.85,0.0,-0.27629,0.00024,19.11957]
[1779437152664,24.41,77311.85,0.0,-0.27629,0.00024,19.11952]
[1779437152674,24.41,77311.85,0.0,-0.27629,0.00024,19.11952]
[1779437152769,24.41,77311.85,0.0,-0.27629,0.00024,19.11952]
[1779437153101,24.41,77310.84,0.0,-0.27653,0.00024,19.12743]
[1779437154594,24.41,77310.84,0.0,-0.27653,0.00024,19.12743]
[1779437154659,24.41,77310.84,0.0,-0.27653,0.00024,19.12743]
[1779437154669,24.41,77310.84,0.0,-0.27653,0.00024,19.12743]
[1779437154764,24.41,77310.84,0.0,-0.27653,0.00024,19.12743]
[1779437154802,24.41,77308.68,0.0,-0.27704,0.00024,19.14439]
[1779437156692,24.41,77307.73,0.0,-0.27727,0.00024,19.15173]
[1779437156701,24.41,77307.73,0.0,-0.27727,0.00024,19.15173]
[1779437156885,24.41,77307.73,0.0,-0.27727,0.00024,19.15173]
[1779437156954,24.41,77307.62,0.0,-0.27729,0.00024,19.15252]
[1779437158691,24.41,77304.07,0.0,-0.27814,0.00024,19.18032]
[1779437158733,24.41,77304.07,0.0,-0.27814,0.00024,19.18032]
[1779437158743,24.41,77304.07,0.0,-0.27814,0.00024,19.18032]
[1779437158943,24.41,77304.07,0.0,-0.27814,0.00024,19.18032]
[1779437159002,24.41,77303.79,0.0,-0.27821,0.00024,19.18242]
[1779437160728,24.41,77303.79,0.0,-0.2782,0.00024,19.18232]
[1779437160917,24.41,77303.79,0.0,-0.2782,0.00024,19.18232]
[1779437160924,24.41,77303.79,0.0,-0.2782,0.00024,19.18232]
[1779437161005,24.41,77303.79,0.0,-0.2782,0.00024,19.18232]
[1779437161038,24.41,77303.79,0.0,-0.2782,0.00024,19.18223]
[1779437162785,24.41,77302.81,0.0,-0.27843,0.00024,19.18986]
[1779437162849,24.41,77302.81,0.0,-0.27843,0.00024,19.18986]
[1779437162860,24.41,77302.81,0.0,-0.27843,0.00024,19.18986]
[1779437162975,24.41,77302.81,0.0,-0.27843,0.00024,19.18986]
[1779437163035,24.4,77301.09,0.0,-0.27885,0.00024,19.20327]
[1779437164821,24.4,77300.54,0.0,-0.27898,0.00024,19.20751]
[1779437164991,24.4,77300.54,0.0,-0.27898,0.00024,19.20751]
[1779437165136,24.4,77300.54,0.0,-0.27898,0.00024,19.20751]
[1779437165155,24.4,77300.27,0.0,-0.27904,0.00024,19.20955]
[1779437166872,24.4,77300.27,0.0,-0.27904,0.00024,19.20955]
[1779437167090,24.4,77300.27,0.0,-0.27904,0.00024,19.20955]
[1779437167104,24.4,77300.27,0.0,-0.27904,0.00024,19.20955]
[1779437167196,24.4,77300.27,0.0,-0.27904,0.00024,19.20955]
[1779437167255,24.4,77299.09,0.0,-0.27932,0.00024,19.21863]
[1779437168911,24.4,77299.09,0.0,-0.27932,0.00024,19.21863]
[1779437169086,24.4,77299.09,0.0,-0.27932,0.00024,19.21863]
[1779437169158,24.4,77299.09,0.0,-0.27932,0.00024,19.21863]
[1779437169259,24.4,77299.05,0.0,-0.27933,0.00024,19.2188]
[1779437170955,24.4,77299.05,0.0,-0.27933,0.00024,19.2188]
[1779437171144,24.4,77299.05,0.0,-0.27933,0.00024,19.2188]
[1779437171155,24.4,77299.05,0.0,-0.27933,0.00024,19.2188]
[1779437171206,24.4,77299.05,0.0,-0.27933,0.00024,19.2188]
[1779437171270,24.4,77297.92,0.0,-0.27959,0.00024,19.22747]
[1779437172997,24.4,77297.92,0.0,-0.27959,0.00024,19.22747]
[1779437173139,24.4,77297.92,0.0,-0.27959,0.00024,19.22747]
[1779437173217,24.4,77295.65,0.0,-0.28014,0.00024,19.24501]
[1779437173689,24.4,77295.65,0.0,-0.28014,0.00024,19.24501]
[1779437174303,24.4,77294.13,0.0,-0.2805,0.00024,19.25675]
[1779437175044,24.4,77294.13,0.0,-0.2805,0.00024,19.25675]
[1779437175134,24.4,77294.13,0.0,-0.2805,0.00024,19.25675]
[1779437175139,24.4,77294.13,0.0,-0.2805,0.00024,19.25675]
[1779437175238,24.4,77294.13,0.0,-0.2805,0.00024,19.25675]
[1779437175240,24.4,77293.83,0.0,-0.28057,0.00024,19.25898]
[1779437177074,24.4,77293.83,0.0,-0.28057,0.00024,19.25898]
[1779437177192,24.4,77293.83,0.0,-0.28057,0.00024,19.25898]
[1779437177300,24.4,77293.83,0.0,-0.28057,0.00024,19.25898]
[1779437177401,24.4,77293.9,0.0,-0.28055,0.00024,19.25822]
[1779437179115,24.4,77293.9,0.0,-0.28055,0.00024,19.25822]
[1779437179355,24.4,77293.9,0.0,-0.28055,0.00024,19.25822]
[1779437179359,24.4,77293.9,0.0,-0.28055,0.00024,19.25822]
[1779437179460,24.4,77293.9,0.0,-0.28055,0.00024,19.25822]
[1779437179522,24.4,77294.64,0.0,-0.28036,0.00024,19.25226]
[1779437180425,24.4,77294.64,0.0,-0.28036,0.00024,19.25226]
[1779437181170,24.4,77295.65,0.0,-0.28012,0.00024,19.2443]
[1779437181173,24.4,77295.65,0.0,-0.28012,0.00024,19.2443]
[1779437181372,24.4,77295.65,0.0,-0.28012,0.00024,19.2443]
[1779437181424,24.4,77295.65,0.0,-0.28012,0.00024,19.2443]
[1779437181431,24.4,77295.6,0.0,-0.28013,0.00024,19.24461]
[1779437183225,24.4,77295.6,0.0,-0.28012,0.00024,19.24452]
[1779437183232,24.4,77295.6,0.0,-0.28012,0.00024,19.24452]
[1779437183245,24.4,77295.6,0.0,-0.28012,0.00024,19.24452]
[1779437183261,24.4,77295.6,0.0,-0.28012,0.00024,19.24452]
[1779437183641,24.4,77295.68,0.0,-0.2801,0.00024,19.24381]
[1779437185280,24.4,77295.68,0.0,-0.2801,0.00024,19.24381]
[1779437185403,24.4,77295.68,0.0,-0.2801,0.00024,19.24381]
[1779437185413,24.4,77295.68,0.0,-0.2801,0.00024,19.24381]
[1779437185508,24.4,77295.68,0.0,-0.2801,0.00024,19.24381]
[1779437185588,24.4,77295.78,0.0,-0.28007,0.00024,19.24286]
[1779437187363,24.4,77295.61,0.0,-0.28011,0.00024,19.2441]
[1779437187379,24.4,77295.61,0.0,-0.28011,0.00024,19.2441]
[1779437187485,24.4,77295.61,0.0,-0.28011,0.00024,19.2441]
[1779437189363,24.4,77292.06,0.0,-0.28096,0.00024,19.27153]
[1779437189370,24.4,77292.06,0.0,-0.28096,0.00024,19.27153]
[1779437189380,24.4,77292.06,0.0,-0.28096,0.00024,19.27153]
[1779437189582,24.4,77292.06,0.0,-0.28096,0.00024,19.27153]
[1779437189578,24.4,77291.5,0.0,-0.28109,0.00024,19.27577]
[1779437190632,24.4,77291.41,0.0,-0.28111,0.00024,19.27635]
[1779437191454,24.4,77291.41,0.0,-0.28111,0.00024,19.27635]
[1779437191461,24.4,77291.41,0.0,-0.28111,0.00024,19.27635]
[1779437191597,24.4,77291.41,0.0,-0.28111,0.00024,19.27635]
[1779437191505,24.4,77291.71,0.0,-0.281,0.00024,19.26946]
[1779437191924,24.4,77291.71,0.0,-0.281,0.00024,19.26934]
[1779437193647,24.4,77291.71,0.0,-0.281,0.00024,19.26934]
[1779437194198,24.39,77292.22,0.0,-0.28087,0.00024,19.26526]
[1779437194286,24.39,77292.22,0.0,-0.28087,0.00024,19.26526]
[1779437195662,24.39,77288.64,0.0,-0.28174,0.00024,19.29304]
[1779437195672,24.39,77283.38,0.0,-0.28301,0.00024,19.33344]
[1779437195818,24.39,77283.38,0.0,-0.28301,0.00024,19.33344]
[1779437197612,24.39,77283.38,0.0,-0.28301,0.00024,19.33344]
[1779437197621,24.39,77283.38,0.0,-0.28301,0.00024,19.33344]
[1779437197646,24.39,77283.49,0.0,-0.28297,0.00024,19.33223]
[1779437197751,24.39,77283.49,0.0,-0.28297,0.00024,19.33223]
[1779437199723,24.39,77283.49,0.0,-0.28297,0.00024,19.33223]
[1779437199733,24.39,77283.49,0.0,-0.28297,0.00024,19.33223]
[1779437199935,24.39,77283.49,0.0,-0.28297,0.00024,19.33223]
[1779437200036,24.39,77284.65,0.0,-0.28268,0.00024,19.32293]
[1779437201739,24.39,77284.65,0.0,-0.28267,0.00024,19.32275]
[1779437201744,24.39,77284.65,0.0,-0.28267,0.00024,19.32275]
[1779437201951,24.39,77284.65,0.0,-0.28267,0.00024,19.32275]
[1779437203744,24.39,77283.5,0.0,-0.28294,0.00024,19.33109]
[1779437203753,24.39,77283.5,0.0,-0.28294,0.00024,19.33109]
[1779437203945,24.39,77283.5,0.0,-0.28294,0.00024,19.33109]
[1779437205755,24.39,77283.51,0.0,-0.28293,0.00024,19.33083]
[1779437205765,24.39,77283.51,0.0,-0.28293,0.00024,19.33083]
[1779437205962,24.39,77283.51,0.0,-0.28293,0.00024,19.33083]
[1779437205967,24.39,77283.51,0.0,-0.28293,0.00024,19.33083]
[1779437206063,24.39,77283.7,0.0,-0.28288,0.00024,19.32918]
[1779437211834,24.38,77279.07,0.0,-0.28398,0.00024,19.36402]
[1779437212866,24.38,77278.94,0.0,-0.284,0.00024,19.3649]
[1779437213308,24.38,77279.13,0.0,-0.28395,0.00024,19.3633]
[1779437220452,24.38,77279.81,0.0,-0.28378,0.00024,19.35796]
[1779437226164,24.38,77282.15,0.0,-0.28321,0.00024,19.33978]
[1779437231200,24.38,77282.16,0.0,-0.28321,0.00024,19.33962]
[1779437239255,24.38,77282.76,0.0,-0.28306,0.00024,19.33486]
[1779437240159,24.38,77282.76,0.0,-0.28306,0.00024,19.33486]
[1779437240239,24.38,77282.76,0.0,-0.28306,0.00024,19.33486]
[1779437240498,24.38,77283.32,0.0,-0.28292,0.00024,19.33053]
[1779437240743,24.38,77283.32,0.0,-0.28292,0.00024,19.33053]
[1779437241269,24.38,77283.32,0.0,-0.28292,0.00024,19.33051]
[1779437244756,24.38,77282.65,0.0,-0.28308,0.00024,19.33552]
[1779437244896,24.38,77282.65,0.0,-0.28308,0.00024,19.33552]
[1779437244966,24.38,77282.65,0.0,-0.28308,0.00024,19.33552]
[1779437245581,24.38,77286.67,0.0,-0.2821,0.00024,19.30435]
[1779437246806,24.38,77286.67,0.0,-0.2821,0.00024,19.30426]
[1779437246912,24.38,77286.67,0.0,-0.2821,0.00024,19.30426]
[1779437246976,24.38,77286.67,0.0,-0.2821,0.00024,19.30426]
[1779437248803,24.38,77286.27,0.0,-0.28219,0.00024,19.30716]
[1779437248949,24.38,77286.27,0.0,-0.28219,0.00024,19.30716]
[1779437249076,24.38,77286.27,0.0,-0.28219,0.00024,19.30716]
[1779437250826,24.38,77286.99,0.0,-0.28201,0.00024,19.30141]
[1779437251028,24.38,77286.99,0.0,-0.28201,0.00024,19.30141]
[1779437251105,24.38,77286.99,0.0,-0.28201,0.00024,19.30141]
[1779437252863,24.38,77286.99,0.0,-0.28197,0.00024,19.29678]
[1779437252960,24.38,77286.99,0.0,-0.28197,0.00024,19.29678]
[1779437253103,24.38,77286.99,0.0,-0.28197,0.00024,19.29678]
[1779437254870,24.38,77287.49,0.0,-0.28184,0.00024,19.29274]
[1779437254934,24.38,77287.49,0.0,-0.28184,0.00024,19.29274]
[1779437255013,24.38,77287.49,0.0,-0.28184,0.00024,19.29274]
[1779437256899,24.38,77288.4,0.0,-0.28162,0.00024,19.28553]
[1779437256929,24.38,77288.4,0.0,-0.28162,0.00024,19.28553]
[1779437257090,24.38,77288.4,0.0,-0.28162,0.00024,19.28553]
[1779437258918,24.37,77288.71,0.0,-0.28154,0.00024,19.28297]
[1779437258966,24.37,77288.71,0.0,-0.28154,0.00024,19.28297]
[1779437259069,24.37,77288.71,0.0,-0.28154,0.00024,19.28297]
[1779437260970,24.37,77288.05,0.0,-0.28169,0.00024,19.28801]
[1779437261065,24.37,77288.05,0.0,-0.28169,0.00024,19.28801]
[1779437261206,24.37,77288.05,0.0,-0.28169,0.00024,19.28801]
[1779437263003,24.37,77287.12,0.0,-0.28191,0.00024,19.29498]
[1779437263082,24.37,77287.12,0.0,-0.28191,0.00024,19.29498]
[1779437263149,24.37,77287.12,0.0,-0.28191,0.00024,19.29498]
[1779437264998,24.37,77287.09,0.0,-0.28192,0.00024,19.29512]
[1779437265185,24.37,77287.09,0.0,-0.28192,0.00024,19.29512]
[1779437265260,24.37,77287.09,0.0,-0.28192,0.00024,19.29512]
[1779437267011,24.37,77286.39,0.0,-0.28208,0.00024,19.30039]
[1779437267114,24.37,77286.39,0.0,-0.28208,0.00024,19.30039]
[1779437267212,24.37,77286.39,0.0,-0.28208,0.00024,19.30039]
[1779437269028,24.37,77286.07,0.0,-0.28216,0.00024,19.30289]
[1779437269214,24.37,77286.07,0.0,-0.28216,0.00024,19.30289]
[1779437269317,24.37,77286.07,0.0,-0.28216,0.00024,19.30289]
[1779437271059,24.37,77285.75,0.0,-0.28224,0.00024,19.30538]
[1779437271209,24.37,77285.75,0.0,-0.28224,0.00024,19.30538]
[1779437271295,24.37,77285.75,0.0,-0.28224,0.00024,19.30538]
[1779437273075,24.37,77285.54,0.0,-0.28229,0.00024,19.30701]
[1779437273141,24.37,77285.54,0.0,-0.28229,0.00024,19.30701]
[1779437273276,24.37,77285.54,0.0,-0.28229,0.00024,19.30701]
[1779437275101,24.37,77285.54,0.0,-0.28229,0.00024,19.30702]
[1779437275220,24.37,77285.54,0.0,-0.28229,0.00024,19.30702]
[1779437275354,24.37,77285.54,0.0,-0.28229,0.00024,19.30702]
[1779437277119,24.37,77286.38,0.0,-0.28209,0.00024,19.30054]
[1779437277257,24.37,77286.38,0.0,-0.28209,0.00024,19.30054]
[1779437277419,24.37,77286.38,0.0,-0.28209,0.00024,19.30054]
[1779437279139,24.37,77286.66,0.0,-0.28202,0.00024,19.29839]
[1779437279230,24.37,77286.66,0.0,-0.28202,0.00024,19.29839]
[1779437279428,24.37,77286.66,0.0,-0.28202,0.00024,19.29839]
[1779437281170,24.37,77287.03,0.0,-0.28193,0.00024,19.29555]
[1779437281373,24.37,77287.03,0.0,-0.28193,0.00024,19.29555]
[1779437281446,24.37,77287.03,0.0,-0.28193,0.00024,19.29555]
[1779437283185,24.37,77287.06,0.0,-0.28192,0.00024,19.29533]
[1779437283346,24.37,77287.06,0.0,-0.28192,0.00024,19.29533]
[1779437283446,24.37,77287.06,0.0,-0.28192,0.00024,19.29533]
[1779437285208,24.37,77286.77,0.0,-0.28199,0.00024,19.29761]
[1779437285384,24.37,77286.77,0.0,-0.28199,0.00024,19.29761]
[1779437285498,24.37,77286.77,0.0,-0.28199,0.00024,19.29761]
[1779437287243,24.37,77287.55,0.0,-0.2818,0.00024,19.29148]
[1779437287273,24.37,77287.55,0.0,-0.2818,0.00024,19.29148]
[1779437287466,24.37,77287.55,0.0,-0.2818,0.00024,19.29148]
[1779437289270,24.37,77286.99,0.0,-0.28194,0.00024,19.29573]
[1779437289353,24.37,77286.99,0.0,-0.28194,0.00024,19.29573]
[1779437289463,24.37,77286.99,0.0,-0.28194,0.00024,19.29573]
[1779437291310,24.37,77287.48,0.0,-0.28181,0.00024,19.29185]
[1779437291453,24.37,77287.48,0.0,-0.28181,0.00024,19.29185]
[1779437291546,24.37,77287.28,0.0,-0.28186,0.00024,19.29336]
[1779437293336,24.37,77287.28,0.0,-0.28186,0.00024,19.29331]
[1779437293391,24.37,77287.28,0.0,-0.28186,0.00024,19.29331]
[1779437293396,24.37,77287.28,0.0,-0.28186,0.00024,19.29331]
[1779437293532,24.37,77287.28,0.0,-0.28186,0.00024,19.29331]
[1779437295400,24.37,77287.25,0.0,-0.28186,0.00024,19.29346]
[1779437295414,24.37,77287.25,0.0,-0.28186,0.00024,19.29346]
[1779437295632,24.37,77287.25,0.0,-0.28186,0.00024,19.29346]
[1779437296010,24.37,77288.75,0.0,-0.2815,0.00024,19.28178]
[1779437296663,24.37,77288.75,0.0,-0.2815,0.00024,19.28174]
[1779437297511,24.37,77288.75,0.0,-0.2815,0.00024,19.28174]
[1779437297582,24.37,77288.75,0.0,-0.2815,0.00024,19.28174]
[1779437297627,24.37,77288.75,0.0,-0.2815,0.00024,19.28174]
[1779437297714,24.37,77288.75,0.0,-0.2815,0.00024,19.28174]
[1779437297728,24.37,77291.1,0.0,-0.28093,0.00024,19.26345]
[1779437298440,24.37,77291.1,0.0,-0.28093,0.00024,19.26345]
[1779437298678,24.37,77291.1,0.0,-0.28093,0.00024,19.26343]
[1779437299684,24.37,77303.63,0.0,-0.27789,0.00024,19.16512]
[1779437301040,24.37,77307.97,0.0,-0.27684,0.00024,19.1307]
[1779437301698,24.37,77308.14,0.0,-0.27679,0.00024,19.12914]
[1779437302842,24.37,77308.06,0.0,-0.27681,0.00024,19.12955]
[1779437302850,24.37,77308.06,0.0,-0.27681,0.00024,19.12955]
[1779437303714,24.37,77309.98,0.0,-0.27634,0.00024,19.11418]
[1779437308748,24.36,77313.26,0.0,-0.27552,0.00024,19.08725]
[1779437313783,24.36,77311.13,0.0,-0.27598,0.00024,19.09893]
[1779437318819,24.36,77311.08,0.0,-0.27597,0.00024,19.09871]
[1779437324302,24.36,77312.18,0.0,-0.27569,0.00024,19.08938]
[1779437329342,24.35,77313.61,0.0,-0.27534,0.00024,19.07778]
[1779437334981,24.35,77314.61,0.0,-0.27508,0.00024,19.06924]
[1779437342118,24.35,77315.14,0.0,-0.27493,0.00024,19.06432]
[1779437346008,24.35,77306.99,0.0,-0.27687,0.00024,19.12817]
[1779437349340,24.34,77315.14,0.0,-0.2749,0.00024,19.06306]
[1779437351297,24.34,77315.14,0.0,-0.2749,0.00024,19.06306]
[1779437356339,24.34,77314.31,0.0,-0.27507,0.00024,19.06863]
[1779437361373,24.34,77315.08,0.0,-0.27486,0.00024,19.06169]
[1779437366388,24.33,77308.82,0.0,-0.27633,0.00024,19.11037]
[1779437371402,24.33,77306.56,0.0,-0.27684,0.00024,19.12711]
[1779437376412,24.33,77308.99,0.0,-0.27619,0.00024,19.10223]
[1779437381423,24.32,77309.21,0.0,-0.2761,0.00024,19.09912]
[1779437386427,24.32,77309.91,0.0,-0.27589,0.00024,19.09221]
[1779437391448,24.31,77311.28,0.0,-0.27552,0.00024,19.07998]
[1779437396460,24.31,77311.11,0.0,-0.27552,0.00024,19.07998]
[1779437401376,24.3,77304.31,0.0,-0.27712,0.00024,19.13257]
[1779437404576,24.3,77303.96,0.0,-0.27718,0.00024,19.13457]
[1779437404607,24.3,77303.96,0.0,-0.27718,0.00024,19.13457]
[1779437404615,24.3,77303.96,0.0,-0.27718,0.00024,19.13457]
[1779437404643,24.3,77303.31,0.0,-0.27733,0.00024,19.13946]
[1779437410830,24.29,77302.12,0.0,-0.27758,0.00024,19.14764]
[1779437417511,24.29,77300.92,0.0,-0.27782,0.00024,19.15522]
[1779437421099,24.28,77301.05,0.0,-0.27776,0.00024,19.15353]
[1779437421202,24.28,77301.05,0.0,-0.27776,0.00024,19.15353]
[1779437421278,24.28,77301.0,0.0,-0.27778,0.00024,19.15393]
[1779437426605,24.28,77301.0,0.0,-0.27776,0.00024,19.15339]
[1779437432614,24.28,77301.26,0.0,-0.27764,0.00024,19.14597]
[1779437437648,24.28,77305.73,0.0,-0.27654,0.00024,19.11006]
[1779437438244,24.28,77305.73,0.0,-0.27654,0.00024,19.11006]
[1779437438274,24.28,77305.73,0.0,-0.27654,0.00024,19.11006]
[1779437438343,24.28,77305.73,0.0,-0.27654,0.00024,19.11006]
[1779437438361,24.28,77305.73,0.0,-0.27654,0.00024,19.11006]
[1779437438754,24.28,77311.66,0.0,-0.27511,0.00024,19.06287]
[1779437439913,24.27,77322.74,0.0,-0.27245,0.00024,18.97412]
[1779437441681,24.27,77330.95,0.0,-0.27048,0.00024,18.90785]
[1779437443065,24.27,77332.48,0.0,-0.27012,0.00024,18.89547]
[1779437443075,24.27,77332.48,0.0,-0.27012,0.00024,18.89547]
[1779437443095,24.27,77332.48,0.0,-0.27012,0.00024,18.89547]
[1779437443695,24.27,77332.54,0.0,-0.2701,0.00024,18.89499]
[1779437448731,24.27,77339.35,0.0,-0.26848,0.00024,18.83971]
[1779437450383,24.27,77342.0,0.0,-0.26785,0.00024,18.81791]
[1779437450410,24.27,77342.0,0.0,-0.26785,0.00024,18.81791]
[1779437450744,24.27,77343.19,0.0,-0.26756,0.00024,18.80802]
[1779437456784,24.27,77343.4,0.0,-0.26749,0.00024,18.80539]
[1779437461819,24.27,77343.48,0.0,-0.26745,0.00024,18.80416]
[1779437466854,24.27,77340.37,0.0,-0.26817,0.00024,18.82888]
[1779437471890,24.26,77339.8,0.0,-0.26828,0.00024,18.83266]
[1779437476925,24.26,77343.75,0.0,-0.26732,0.00024,18.79971]
[1779437480174,24.26,77344.66,0.0,-0.2671,0.00024,18.792]
[1779437480431,24.26,77344.66,0.0,-0.2671,0.00024,18.792]
[1779437480442,24.26,77344.66,0.0,-0.2671,0.00024,18.792]
[1779437480952,24.26,77344.93,0.0,-0.26703,0.00024,18.78955]
[1779437486652,24.26,77345.29,0.0,-0.26692,0.00024,18.78567]
[1779437491254,24.25,77346.36,0.0,-0.26663,0.00024,18.77582]
[1779437491901,24.25,77346.08,0.0,-0.26665,0.00024,18.77319]
[1779437493863,24.25,77345.35,0.0,-0.26682,0.00024,18.77897]
[1779437493906,24.25,77345.35,0.0,-0.26682,0.00024,18.77897]
[1779437493959,24.25,77345.28,0.0,-0.26683,0.00024,18.77934]
[1779437499511,24.25,77349.95,0.0,-0.2657,0.00024,18.7401]
[1779437499817,24.25,77353.1,0.0,-0.26495,0.00024,18.714]
[1779437500112,24.25,77353.1,0.0,-0.26495,0.00024,18.714]
[1779437500217,24.25,77353.1,0.0,-0.26495,0.00024,18.714]
[1779437500315,24.25,77353.1,0.0,-0.26495,0.00024,18.714]
[1779437500428,24.25,77353.1,0.0,-0.26495,0.00024,18.714]
[1779437500477,24.25,77353.1,0.0,-0.26495,0.00024,18.714]
[1779437500546,24.25,77353.1,0.0,-0.26495,0.00024,18.714]
[1779437500581,24.25,77359.73,0.0,-0.26338,0.00024,18.65921]
[1779437503367,24.24,77361.01,0.0,-0.26308,0.00024,18.6484]
[1779437503402,24.24,77361.01,0.0,-0.26308,0.00024,18.6484]
[1779437503467,24.24,77358.08,0.0,-0.26377,0.00024,18.6726]
[1779437505086,24.24,77358.08,0.0,-0.26376,0.00024,18.67252]
[1779437507081,24.24,77349.77,0.0,-0.26572,0.00024,18.74084]
[1779437507109,24.24,77349.77,0.0,-0.26572,0.00024,18.74084]
[1779437507308,24.24,77349.77,0.0,-0.26572,0.00024,18.74084]
[1779437507407,24.24,77348.09,0.0,-0.26612,0.00024,18.75465]
[1779437509384,24.24,77348.09,0.0,-0.26612,0.00024,18.75463]
[1779437509426,24.24,77348.09,0.0,-0.26612,0.00024,18.75463]
[1779437509539,24.24,77348.09,0.0,-0.26612,0.00024,18.75463]
[1779437509543,24.24,77348.09,0.0,-0.26612,0.00024,18.75463]
[1779437509566,24.24,77348.09,0.0,-0.26612,0.00024,18.75463]
[1779437509593,24.24,77343.18,0.0,-0.26728,0.00024,18.79486]
[1779437511167,24.24,77336.21,0.0,-0.26894,0.00024,18.85161]
[1779437519222,24.24,77334.81,0.0,-0.26924,0.00024,18.86188]
[1779437524258,24.24,77336.92,0.0,-0.26872,0.00024,18.84403]
[1779437525851,24.24,77346.14,0.0,-0.26652,0.00024,18.76836]
[1779437526445,24.24,77346.14,0.0,-0.26652,0.00024,18.76836]
[1779437526480,24.24,77346.14,0.0,-0.26652,0.00024,18.76836]
[1779437526486,24.24,77347.94,0.0,-0.26609,0.00024,18.75358]
[1779437530490,24.23,77346.86,0.0,-0.26634,0.00024,18.76223]
[1779437530524,24.23,77346.86,0.0,-0.26634,0.00024,18.76223]
[1779437530589,24.23,77347.62,0.0,-0.26616,0.00024,18.75591]
[1779437535921,24.23,77340.76,0.0,-0.26777,0.00024,18.81158]
[1779437541380,24.23,77342.18,0.0,-0.2674,0.00024,18.79876]
[1779437546416,24.22,77340.86,0.0,-0.26768,0.00024,18.80834]
[1779437550297,24.22,77341.43,0.0,-0.26754,0.00024,18.80343]
[1779437550318,24.22,77341.43,0.0,-0.26754,0.00024,18.80343]
[1779437550369,24.22,77341.34,0.0,-0.26754,0.00024,18.8034]
[1779437556343,24.22,77341.34,0.0,-0.26747,0.00024,18.79763]
[1779437556437,24.22,77341.34,0.0,-0.26746,0.00024,18.79738]
[1779437561996,24.21,77342.56,0.0,-0.26714,0.00024,18.78637]
[1779437562009,24.21,77342.56,0.0,-0.26714,0.00024,18.78637]
[1779437562023,24.21,77343.13,0.0,-0.26699,0.00024,18.78117]
[1779437567957,24.21,77337.02,0.0,-0.26841,0.00024,18.83001]
[1779437574609,24.2,77337.02,0.0,-0.26837,0.00024,18.8285]
[1779437580434,24.2,77339.73,0.0,-0.2677,0.00024,18.80543]
[1779437586273,24.19,77341.68,0.0,-0.2672,0.00024,18.78821]
[1779437595759,24.19,77342.99,0.0,-0.26684,0.00024,18.77582]
[1779437600415,24.19,77343.75,0.0,-0.26664,0.00024,18.76894]
[1779437600537,24.19,77343.75,0.0,-0.26664,0.00024,18.76894]
[1779437600633,24.19,77343.99,0.0,-0.26658,0.00024,18.76697]
[1779437606413,24.18,77343.99,0.0,-0.26656,0.00024,18.76603]
[1779437611703,24.18,77345.08,0.0,-0.26628,0.00024,18.75644]
[1779437619836,24.18,77345.38,0.0,-0.26615,0.00024,18.74858]
[1779437624964,24.17,77345.72,0.0,-0.26601,0.00024,18.74376]
[1779437630002,24.17,77345.49,0.0,-0.26603,0.00024,18.74435]
[1779437636635,24.16,77345.13,0.0,-0.26607,0.00024,18.74575]
[1779437642086,24.16,77345.3,0.0,-0.26599,0.00024,18.74279]
[1779437648376,24.15,77345.55,0.0,-0.2659,0.00024,18.7397]
[1779437654170,24.15,77345.33,0.0,-0.2659,0.00024,18.73948]
[1779437659206,24.14,77345.2,0.0,-0.26589,0.00024,18.73927]
[1779437666846,24.13,77345.11,0.0,-0.26586,0.00024,18.73797]
[1779437676917,24.13,77345.16,0.0,-0.26574,0.00024,18.73053]
[1779437686986,24.12,77345.16,0.0,-0.26567,0.00024,18.72807]
[1779437688762,24.12,77345.16,0.0,-0.26566,0.00024,18.72782]
[1779437690978,24.12,77345.16,0.0,-0.26566,0.00024,18.72758]
[1779437690999,24.12,77345.16,0.0,-0.26566,0.00024,18.72758]
[1779437691069,24.11,77345.16,0.0,-0.26564,0.00024,18.72709]
[1779437692868,24.11,77345.16,0.0,-0.26564,0.00024,18.72709]
[1779437692964,24.11,77335.13,0.0,-0.26803,0.00024,18.80949]
[1779437698480,24.11,77334.16,0.0,-0.26822,0.00024,18.81605]
[1779437703516,24.11,77337.65,0.0,-0.26738,0.00024,18.78696]
[1779437708552,24.1,77344.44,0.0,-0.26572,0.00024,18.72982]
[1779437713889,24.1,77345.75,0.0,-0.26538,0.00024,18.71794]
[1779437713912,24.1,77345.75,0.0,-0.26538,0.00024,18.71794]
[1779437715342,24.1,77348.44,0.0,-0.26473,0.00024,18.69515]
[1779437715380,24.1,77348.44,0.0,-0.26473,0.00024,18.69515]
[1779437715394,24.1,77348.44,0.0,-0.26473,0.00024,18.69515]
[1779437715397,24.1,77348.44,0.0,-0.26473,0.00024,18.69515]
[1779437715756,24.1,77348.44,0.0,-0.26473,0.00024,18.69515]
[1779437715811,24.1,77350.65,0.0,-0.2642,0.00024,18.67657]
[1779437719342,24.1,77357.48,0.0,-0.26256,0.00024,18.61907]
[1779437719783,24.1,77357.48,0.0,-0.26256,0.00024,18.61907]
[1779437719885,24.09,77372.36,0.0,-0.25904,0.00024,18.49393]
[1779437720407,24.09,77372.36,0.0,-0.25904,0.00024,18.49393]
[1779437720499,24.09,77372.36,0.0,-0.25904,0.00024,18.49393]
[1779437720523,24.09,77372.36,0.0,-0.25904,0.00024,18.49393]
[1779437720853,24.09,77372.36,0.0,-0.25904,0.00024,18.49393]
[1779437720871,24.09,77372.36,0.0,-0.25904,0.00024,18.49393]
[1779437720878,24.09,77372.36,0.0,-0.25904,0.00024,18.49393]
[1779437720884,24.09,77382.24,0.0,-0.25672,0.00023,18.40995]
[1779437722133,24.09,77384.21,0.0,-0.25625,0.00023,18.39289]
[1779437727602,24.09,77390.15,0.0,-0.25484,0.00023,18.34139]
[1779437729786,24.09,77396.76,0.0,-0.25328,0.00023,18.28405]
[1779437729792,24.09,77396.76,0.0,-0.25328,0.00023,18.28405]
[1779437729798,24.09,77396.76,0.0,-0.25328,0.00023,18.28405]
[1779437729812,24.09,77396.76,0.0,-0.25328,0.00023,18.28405]
[1779437729866,24.09,77402.13,0.0,-0.25204,0.00023,18.23786]
[1779437735430,24.07,77406.66,0.0,-0.25081,0.00023,18.18883]
[1779437735921,24.07,77406.66,0.0,-0.25081,0.00023,18.18883]
[1779437736042,24.07,77406.66,0.0,-0.25081,0.00023,18.18883]
[1779437736142,24.07,77412.2,0.0,-0.24952,0.00023,18.14034]
[1779437736454,24.07,77412.2,0.0,-0.24952,0.00023,18.14034]
[1779437736466,24.07,77412.2,0.0,-0.24952,0.00023,18.14034]
[1779437736495,24.07,77412.2,0.0,-0.24952,0.00023,18.14034]
[1779437736750,24.07,77412.2,0.0,-0.24952,0.00023,18.14034]
[1779437737758,24.07,77420.68,0.0,-0.24756,0.00023,18.06619]
[1779437741400,24.07,77423.78,0.0,-0.24682,0.00023,18.03824]
[1779437741430,24.07,77423.78,0.0,-0.24682,0.00023,18.03824]
[1779437741786,24.07,77423.78,0.0,-0.24682,0.00023,18.03824]
[1779437742910,24.07,77423.78,0.0,-0.24682,0.00023,18.03824]
[1779437742947,24.07,77423.78,0.0,-0.24682,0.00023,18.03824]
[1779437743143,24.07,77423.78,0.0,-0.24682,0.00023,18.03824]
[1779437743182,24.07,77423.78,0.0,-0.24682,0.00023,18.03824]
[1779437743182,24.07,77416.72,0.0,-0.24844,0.00023,18.09965]
[1779437744004,24.07,77416.72,0.0,-0.24844,0.00023,18.09965]
[1779437744028,24.07,77411.03,0.0,-0.24975,0.00023,18.14897]
[1779437749369,24.04,77408.96,0.0,-0.25002,0.00023,18.15912]
[1779437751913,24.03,77406.12,0.0,-0.25058,0.00023,18.17981]
[1779437751963,24.03,77406.12,0.0,-0.25058,0.00023,18.17981]
[1779437752041,24.03,77406.12,0.0,-0.25058,0.00023,18.17981]
[1779437752106,24.03,77406.12,0.0,-0.25058,0.00023,18.17981]
[1779437752210,24.02,77421.09,0.0,-0.24702,0.00023,18.04519]
[1779437752250,24.02,77421.09,0.0,-0.24702,0.00023,18.04519]
[1779437752447,24.02,77421.09,0.0,-0.24702,0.00023,18.04519]
[1779437752636,24.02,77421.09,0.0,-0.24702,0.00023,18.04519]
[1779437752669,24.02,77421.09,0.0,-0.24702,0.00023,18.04519]
[1779437752694,24.02,77421.09,0.0,-0.24702,0.00023,18.04519]
[1779437752730,24.02,77421.09,0.0,-0.24702,0.00023,18.04519]
[1779437752757,24.02,77421.09,0.0,-0.24702,0.00023,18.04519]
[1779437752787,24.02,77421.09,0.0,-0.24702,0.00023,18.04519]
[1779437752819,24.02,77421.09,0.0,-0.24702,0.00023,18.04519]
[1779437752912,24.02,77421.09,0.0,-0.24702,0.00023,18.04519]
[1779437752936,24.02,77421.09,0.0,-0.24702,0.00023,18.04519]
[1779437753127,24.02,77421.09,0.0,-0.24702,0.00023,18.04519]
[1779437753141,24.02,77421.09,0.0,-0.24702,0.00023,18.04519]
[1779437753153,24.02,77429.06,0.0,-0.24518,0.00023,17.97503]
[1779437753364,24.02,77429.06,0.0,-0.24518,0.00023,17.97503]
[1779437753400,24.02,77429.06,0.0,-0.24518,0.00023,17.97503]
[1779437753590,24.02,77429.06,0.0,-0.24518,0.00023,17.97503]
[1779437753609,24.02,77429.06,0.0,-0.24518,0.00023,17.97503]
[1779437753870,24.02,77429.06,0.0,-0.24518,0.00023,17.97503]
[1779437757466,24.02,77431.7,0.0,-0.24457,0.00023,17.95138]
[1779437757480,24.02,77431.7,0.0,-0.24457,0.00023,17.95138]
[1779437757547,24.02,77431.7,0.0,-0.24457,0.00023,17.95138]
[1779437757568,24.02,77431.7,0.0,-0.24457,0.00023,17.95138]
[1779437757842,24.02,77431.7,0.0,-0.24457,0.00023,17.95138]
[1779437757858,24.02,77431.7,0.0,-0.24457,0.00023,17.95138]
[1779437757905,24.02,77431.7,0.0,-0.24457,0.00023,17.95138]
[1779437757917,24.02,77431.7,0.0,-0.24457,0.00023,17.95138]
[1779437757989,24.02,77431.7,0.0,-0.24457,0.00023,17.95138]
[1779437758005,24.02,77431.7,0.0,-0.24457,0.00023,17.95138]
[1779437758115,24.02,77431.7,0.0,-0.24457,0.00023,17.95138]
[1779437758148,24.02,77431.7,0.0,-0.24457,0.00023,17.95138]
[1779437758162,24.02,77431.11,0.0,-0.24469,0.00023,17.95615]
[1779437758424,24.02,77431.11,0.0,-0.24469,0.00023,17.95615]
[1779437758906,24.02,77431.11,0.0,-0.24469,0.00023,17.95594]
[1779437763941,24.01,77429.26,0.0,-0.24508,0.00023,17.97121]
[1779437768976,24.01,77429.73,0.0,-0.24495,0.00023,17.96614]
[1779437774009,24.01,77425.95,0.0,-0.2458,0.00023,17.99857]
[1779437780053,24.0,77432.66,0.0,-0.24423,0.00023,17.9384]
[1779437785110,24.0,77434.01,0.0,-0.24391,0.00023,17.92604]
[1779437786621,24.0,77433.5,0.0,-0.24402,0.00023,17.93032]
[1779437786653,24.0,77433.5,0.0,-0.24402,0.00023,17.93032]
[1779437786659,24.0,77433.5,0.0,-0.24402,0.00023,17.93032]
[1779437786884,24.0,77433.5,0.0,-0.24402,0.00023,17.93032]
[1779437786915,24.0,77433.5,0.0,-0.24402,0.00023,17.93032]
[1779437787102,24.0,77435.67,0.0,-0.24353,0.00023,17.91104]
[1779437789265,24.0,77440.55,0.0,-0.24241,0.00023,17.86763]
[1779437789457,24.0,77441.11,0.0,-0.24228,0.00023,17.86249]
[1779437790124,24.0,77441.99,0.0,-0.24207,0.00023,17.8545]
[1779437792138,24.0,77449.24,0.0,-0.24038,0.00023,17.78519]
[1779437797178,24.0,77448.65,0.0,-0.24049,0.00023,17.78965]
[1779437799186,24.0,77447.91,0.0,-0.24066,0.00023,17.79599]
[1779437799253,24.0,77447.61,0.0,-0.24072,0.00023,17.79839]
[1779437801747,23.99,77447.29,0.0,-0.24078,0.00023,17.80069]
[1779437801779,23.99,77447.29,0.0,-0.24078,0.00023,17.80069]
[1779437806607,23.99,77439.56,0.0,-0.2425,0.00023,17.86804]
[1779437807181,23.99,77439.56,0.0,-0.2425,0.00023,17.86804]
[1779437808507,23.99,77431.01,0.0,-0.24445,0.00023,17.94337]
[1779437810609,23.99,77421.92,0.0,-0.24653,0.00023,18.02306]
[1779437812055,23.99,77420.61,0.0,-0.24682,0.00023,18.03434]
[1779437812282,23.99,77419.66,0.0,-0.24704,0.00023,18.04245]
[1779437817313,23.98,77418.61,0.0,-0.24725,0.00023,18.05051]
[1779437822321,23.98,77417.16,0.0,-0.24756,0.00023,18.06229]
[1779437827343,23.98,77411.97,0.0,-0.24872,0.00023,18.10628]
[1779437832365,23.97,77417.84,0.0,-0.24733,0.00023,18.05373]
[1779437837370,23.97,77418.39,0.0,-0.24718,0.00023,18.04781]
[1779437842376,23.97,77418.33,0.0,-0.24717,0.00023,18.04724]
[1779437847381,23.96,77417.79,0.0,-0.24726,0.00023,18.05087]
[1779437850328,23.96,77416.62,0.0,-0.24752,0.00023,18.06068]
[1779437850384,23.96,77416.62,0.0,-0.24751,0.00023,18.06045]
[1779437851163,23.96,77416.62,0.0,-0.24751,0.00023,18.06045]
[1779437851194,23.96,77417.14,0.0,-0.24735,0.00023,18.05107]
[1779437853175,23.96,77417.14,0.0,-0.24735,0.00023,18.05107]
[1779437853263,23.96,77417.14,0.0,-0.24735,0.00023,18.05107]
[1779437853293,23.96,77417.14,0.0,-0.24735,0.00023,18.05107]
[1779437853269,23.96,77416.98,0.0,-0.24738,0.00023,18.05204]
[1779437855258,23.96,77416.98,0.0,-0.24738,0.00023,18.05204]
[1779437856241,23.96,77414.95,0.0,-0.24783,0.00023,18.06916]
[1779437861261,23.96,77415.02,0.0,-0.24779,0.00023,18.06769]
[1779437866281,23.95,77415.11,0.0,-0.24775,0.00023,18.06607]
[1779437867319,23.95,77424.02,0.0,-0.24568,0.00023,17.98719]
[1779437872320,23.95,77423.87,0.0,-0.2457,0.00023,17.98808]
[1779437877329,23.95,77423.36,0.0,-0.24581,0.00023,17.99206]
[1779437881312,23.95,77430.96,0.0,-0.24404,0.00023,17.92415]
[1779437886321,23.94,77431.14,0.0,-0.24397,0.00023,17.92144]
[1779437891345,23.94,77432.3,0.0,-0.24367,0.00023,17.90968]
[1779437896345,23.93,77432.55,0.0,-0.24357,0.00023,17.90597]
[1779437901351,23.93,77434.68,0.0,-0.24305,0.00023,17.88555]
[1779437904406,23.93,77441.97,0.0,-0.24136,0.00023,17.81963]
[1779437909375,23.92,77434.65,0.0,-0.243,0.00023,17.8836]
[1779437910428,23.92,77432.83,0.0,-0.24341,0.00023,17.89947]
[1779437910453,23.92,77432.83,0.0,-0.24341,0.00023,17.89947]
[1779437910637,23.92,77432.83,0.0,-0.24341,0.00023,17.89947]
[1779437910980,23.92,77432.83,0.0,-0.24341,0.00023,17.89947]
[1779437916014,23.92,77431.61,0.0,-0.24361,0.00023,17.90422]
[1779437921302,23.92,77432.09,0.0,-0.24348,0.00023,17.89881]
[1779437921323,23.92,77432.09,0.0,-0.24348,0.00023,17.89881]
[1779437921386,23.91,77432.64,0.0,-0.24334,0.00023,17.89337]
[1779437927091,23.91,77439.94,0.0,-0.24163,0.00023,17.82713]
[1779437932126,23.91,77443.17,0.0,-0.24087,0.00023,17.79727]
[1779437937161,23.9,77444.52,0.0,-0.24053,0.00023,17.78401]
[1779437942197,23.9,77446.84,0.0,-0.23998,0.00023,17.76225]
[1779437942836,23.9,77446.84,0.0,-0.23998,0.00023,17.76225]
[1779437943203,23.9,77446.85,0.0,-0.23998,0.00023,17.76216]
[1779437944212,23.9,77430.41,0.0,-0.24373,0.00023,17.90842]
[1779437945863,23.9,77428.3,0.0,-0.24421,0.00023,17.92707]
[1779437946223,23.9,77428.3,0.0,-0.24421,0.00023,17.92699]
[1779437950385,23.9,77431.99,0.0,-0.24336,0.00023,17.89404]
[1779437950425,23.9,77431.99,0.0,-0.24336,0.00023,17.89404]
[1779437951262,23.9,77433.13,0.0,-0.24309,0.00023,17.88384]
[1779437956301,23.9,77431.83,0.0,-0.24339,0.00023,17.89522]
[1779437961337,23.9,77432.51,0.0,-0.24322,0.00023,17.88861]
[1779437966373,23.88,77432.86,0.0,-0.243,0.00023,17.88007]
[1779437968017,23.88,77434.14,0.0,-0.2427,0.00023,17.86853]
[1779437968387,23.88,77432.65,0.0,-0.24301,0.00023,17.88049]
[1779437970551,23.88,77432.43,0.0,-0.24306,0.00023,17.88231]
[1779437970580,23.88,77432.43,0.0,-0.24306,0.00023,17.88231]
[1779437971408,23.88,77432.86,0.0,-0.24292,0.00023,17.87361]
[1779437974809,23.88,77433.72,0.0,-0.24271,0.00023,17.86549]
[1779437979917,23.87,77434.04,0.0,-0.24261,0.00023,17.8618]
[1779437981248,23.87,77441.38,0.0,-0.24091,0.00023,17.79547]
[1779437983101,23.87,77444.05,0.0,-0.2403,0.00023,17.77156]
[1779437983178,23.86,77443.19,0.0,-0.24043,0.00023,17.77629]
[1779437986008,23.85,77443.14,0.0,-0.24029,0.00023,17.77088]
[1779437986046,23.85,77443.14,0.0,-0.24029,0.00023,17.77088]
[1779437986107,23.84,77443.16,0.0,-0.24021,0.00023,17.76779]
[1779437988096,23.84,77443.16,0.0,-0.24021,0.00023,17.7675]
[1779437988127,23.84,77443.16,0.0,-0.24021,0.00023,17.7675]
[1779437988196,23.83,77431.9,0.0,-0.24272,0.00023,17.86543]
[1779437990500,23.82,77434.79,0.0,-0.24196,0.00023,17.83585]
[1779437993521,23.82,77438.48,0.0,-0.24108,0.00023,17.8014]
[1779437999605,23.81,77431.75,0.0,-0.24256,0.00023,17.85912]
[1779438001256,23.81,77431.75,0.0,-0.24256,0.00023,17.85912]
[1779438007211,23.79,77439.98,0.0,-0.24048,0.00023,17.77785]
[1779438012543,23.7,77443.69,0.0,-0.23886,0.00023,17.71314]
[1779438018053,23.66,77448.73,0.0,-0.23731,0.00023,17.6511]
[1779438019724,23.65,77453.89,0.0,-0.23609,0.00023,17.6023]
[1779438019752,23.65,77453.89,0.0,-0.23609,0.00023,17.6023]
[1779438024793,23.6,77457.77,0.0,-0.23475,0.00023,17.54803]
[1779438029836,23.6,77461.93,0.0,-0.23374,0.00023,17.50708]
[1779438031837,23.59,77470.37,0.0,-0.23176,0.00023,17.42356]
[1779438036871,23.58,77467.25,0.0,-0.23233,0.00023,17.44663]
[1779438037878,23.58,77459.84,0.0,-0.234,0.00023,17.51459]
[1779438044024,23.53,77458.75,0.0,-0.2338,0.00023,17.50593]
[1779438049542,23.5,77453.31,0.0,-0.23476,0.00023,17.54443]
[1779438054999,23.49,77452.42,0.0,-0.23491,0.00023,17.55025]
[1779438060041,23.49,77450.83,0.0,-0.23521,0.00023,17.56246]
[1779438065120,23.48,77447.5,0.0,-0.23594,0.00023,17.59153]
[1779438065167,23.48,77430.99,0.0,-0.23973,0.00023,17.74247]
[1779438068470,23.48,77428.79,0.0,-0.24023,0.00023,17.76181]
[1779438069119,23.46,77422.68,0.0,-0.24151,0.00023,17.81218]
[1779438070127,23.45,77414.08,0.0,-0.2434,0.00023,17.8853]
[1779438071475,23.45,77414.08,0.0,-0.2434,0.00023,17.8853]
[1779438074621,23.4,77408.1,0.0,-0.24436,0.00023,17.92214]
[1779438075162,23.39,77407.42,0.0,-0.24442,0.00024,17.92407]
[1779438077010,23.38,77406.63,0.0,-0.2445,0.00024,17.92706]
[1779438082807,23.34,77406.69,0.0,-0.24416,0.00024,17.91364]
[1779438089259,23.32,77404.26,0.0,-0.24456,0.00024,17.92923]
[1779438090520,23.32,77396.3,0.0,-0.24642,0.00024,18.00054]
[1779438096308,23.32,77395.41,0.0,-0.24654,0.00024,18.00174]
[1779438101342,23.31,77394.49,0.0,-0.24672,0.00024,18.00857]
[1779438106378,23.31,77394.54,0.0,-0.24666,0.00024,18.00637]
[1779438111414,23.3,77394.77,0.0,-0.24657,0.00024,18.00286]
[1779438116450,23.3,77394.23,0.0,-0.24667,0.00024,18.00631]
[1779438121486,23.29,77391.34,0.0,-0.24731,0.00024,18.03101]
[1779438126521,23.29,77388.28,0.0,-0.248,0.00024,18.05698]
[1779438127905,23.29,77388.19,0.0,-0.24801,0.00024,18.05747]
[1779438128535,23.29,77387.73,0.0,-0.24812,0.00024,18.06129]
[1779438133568,23.28,77392.73,0.0,-0.24689,0.00024,18.01465]
[1779438134782,23.28,77395.11,0.0,-0.24632,0.00024,17.99285]
[1779438134815,23.28,77395.11,0.0,-0.24632,0.00024,17.99285]
[1779438140617,23.28,77395.54,0.0,-0.24616,0.00024,17.9869]
[1779438145652,23.27,77392.81,0.0,-0.24676,0.00024,18.00962]
[1779438152021,23.27,77392.91,0.0,-0.24669,0.00024,18.00707]
[1779438152301,23.27,77392.91,0.0,-0.24669,0.00024,18.00707]
[1779438152462,23.27,77392.91,0.0,-0.24669,0.00024,18.00707]
[1779438152543,23.26,77392.91,0.0,-0.24662,0.00024,18.00125]
[1779438154575,23.26,77388.31,0.0,-0.24771,0.00024,18.04261]
[1779438154607,23.26,77387.61,0.0,-0.24787,0.00024,18.04864]
[1779438154897,23.26,77387.61,0.0,-0.24787,0.00024,18.04864]
[1779438155053,23.26,77387.61,0.0,-0.24787,0.00024,18.04864]
[1779438155076,23.26,77387.61,0.0,-0.24787,0.00024,18.04864]
[1779438155153,23.26,77391.48,0.0,-0.24695,0.00024,18.01365]
[1779438160328,23.26,77393.03,0.0,-0.24655,0.00024,17.99831]
[1779438160785,23.26,77393.03,0.0,-0.24655,0.00024,17.99831]
[1779438160886,23.26,77392.92,0.0,-0.24657,0.00024,17.99906]
[1779438166801,23.25,77391.63,0.0,-0.24682,0.00024,18.00864]
[1779438172774,23.25,77392.05,0.0,-0.24668,0.00024,18.00317]
[1779438173371,23.25,77392.05,0.0,-0.24668,0.00024,18.00317]
[1779438173457,23.24,77392.99,0.0,-0.24642,0.00024,17.99343]
[1779438176437,23.24,77395.37,0.0,-0.24585,0.00024,17.97142]
[1779438178103,23.24,77397.47,0.0,-0.24534,0.00024,17.95191]
[1779438178120,23.24,77397.47,0.0,-0.24534,0.00024,17.95191]
[1779438178176,23.24,77405.55,0.0,-0.24342,0.00024,17.87786]
[1779438180133,23.24,77405.55,0.0,-0.24341,0.00024,17.87753]
[1779438184082,23.23,77406.56,0.0,-0.24313,0.00024,17.86654]
[1779438184161,23.23,77405.22,0.0,-0.24343,0.00024,17.87835]
[1779438190429,23.23,77404.61,0.0,-0.24352,0.00024,17.88171]
[1779438198049,23.22,77404.09,0.0,-0.24358,0.00024,17.88385]
[1779438204062,23.21,77403.25,0.0,-0.24368,0.00024,17.8877]
[1779438209096,23.2,77401.0,0.0,-0.24416,0.00024,17.90633]
[1779438214132,23.2,77402.03,0.0,-0.24384,0.00024,17.89055]
[1779438220174,23.19,77406.14,0.0,-0.24281,0.00024,17.85085]
[1779438225212,23.19,77409.03,0.0,-0.24209,0.00024,17.82263]
[1779438230246,23.18,77410.59,0.0,-0.24168,0.00024,17.8066]
[1779438235281,23.18,77413.44,0.0,-0.24096,0.00024,17.77866]
[1779438240316,23.18,77413.65,0.0,-0.24087,0.00024,17.77508]
[1779438240954,23.18,77413.65,0.0,-0.24087,0.00024,17.77508]
[1779438241323,23.17,77414.48,0.0,-0.24067,0.00024,17.76709]
[1779438243467,23.17,77418.77,0.0,-0.23965,0.00023,17.72712]
[1779438249378,23.17,77420.53,0.0,-0.23919,0.00023,17.70893]
[1779438254414,23.17,77421.57,0.0,-0.23891,0.00023,17.69789]
[1779438255638,23.17,77421.57,0.0,-0.23891,0.00023,17.69789]
[1779438255724,23.17,77421.57,0.0,-0.23891,0.00023,17.69789]
[1779438255810,23.16,77422.43,0.0,-0.2387,0.00023,17.68934]
[1779438255973,23.16,77422.43,0.0,-0.2387,0.00023,17.68934]
[1779438256058,23.16,77422.43,0.0,-0.2387,0.00023,17.68934]
[1779438256197,23.16,77422.43,0.0,-0.2387,0.00023,17.68934]
[1779438256234,23.16,77422.43,0.0,-0.2387,0.00023,17.68934]
[1779438256413,23.16,77422.43,0.0,-0.2387,0.00023,17.68934]
[1779438256440,23.16,77422.43,0.0,-0.2387,0.00023,17.68934]
[1779438256615,23.16,77422.43,0.0,-0.2387,0.00023,17.68934]
[1779438256648,23.16,77422.43,0.0,-0.2387,0.00023,17.68934]
[1779438256716,23.16,77425.6,0.0,-0.23794,0.00023,17.65945]
[1779438256823,23.16,77425.6,0.0,-0.23794,0.00023,17.65945]
[1779438256863,23.16,77425.6,0.0,-0.23794,0.00023,17.65945]
[1779438256895,23.16,77425.6,0.0,-0.23794,0.00023,17.65945]
[1779438256921,23.16,77425.6,0.0,-0.23794,0.00023,17.65945]
[1779438257044,23.16,77425.6,0.0,-0.23794,0.00023,17.65945]
[1779438257075,23.16,77425.6,0.0,-0.23794,0.00023,17.65945]
[1779438257338,23.16,77425.6,0.0,-0.23794,0.00023,17.65945]
[1779438257366,23.16,77425.6,0.0,-0.23794,0.00023,17.65945]
[1779438257585,23.16,77425.6,0.0,-0.23794,0.00023,17.65945]
[1779438257616,23.16,77425.6,0.0,-0.23794,0.00023,17.65945]
[1779438257623,23.16,77428.87,0.0,-0.23717,0.00023,17.62861]
[1779438257847,23.16,77428.87,0.0,-0.23717,0.00023,17.62861]
[1779438257867,23.16,77428.87,0.0,-0.23717,0.00023,17.62861]
[1779438258059,23.16,77428.87,0.0,-0.23717,0.00023,17.62861]
[1779438258079,23.16,77428.87,0.0,-0.23717,0.00023,17.62861]
[1779438258094,23.16,77428.87,0.0,-0.23717,0.00023,17.62861]
[1779438258528,23.16,77428.87,0.0,-0.23717,0.00023,17.62861]
[1779438258615,23.16,77431.98,0.0,-0.23644,0.00023,17.5994]
[1779438261276,23.16,77432.0,0.0,-0.23642,0.00023,17.59884]
[1779438261664,23.16,77433.25,0.0,-0.23613,0.00023,17.58697]
[1779438262539,23.16,77433.25,0.0,-0.23613,0.00023,17.58697]
[1779438262592,23.16,77433.25,0.0,-0.23613,0.00023,17.58697]
[1779438266097,23.16,77441.3,0.0,-0.23423,0.00023,17.51039]
[1779438267980,23.15,77438.29,0.0,-0.23491,0.00023,17.53793]
[1779438268523,23.15,77438.29,0.0,-0.2349,0.00023,17.53754]
[1779438273557,23.15,77435.83,0.0,-0.23538,0.00023,17.55374]
[1779438278593,23.14,77436.33,0.0,-0.23521,0.00023,17.54681]
[1779438282144,23.14,77437.03,0.0,-0.23502,0.00023,17.53935]
[1779438282239,23.14,77437.03,0.0,-0.23502,0.00023,17.53935]
[1779438282250,23.14,77437.03,0.0,-0.23502,0.00023,17.53935]
[1779438282630,23.14,77437.03,0.0,-0.235,0.00023,17.53844]
[1779438285026,23.13,77439.64,0.0,-0.23437,0.00023,17.51306]
[1779438285062,23.13,77439.64,0.0,-0.23437,0.00023,17.51306]
[1779438285652,23.13,77439.01,0.0,-0.23451,0.00023,17.51853]
[1779438286491,23.13,77439.01,0.0,-0.23451,0.00023,17.51853]
[1779438286660,23.13,77439.19,0.0,-0.23446,0.00023,17.5164]
[1779438291694,23.13,77440.35,0.0,-0.23414,0.00023,17.50361]
[1779438296734,23.12,77439.15,0.0,-0.23438,0.00023,17.51315]
[1779438301766,23.12,77441.57,0.0,-0.23378,0.00023,17.48873]
[1779438305544,23.12,77437.17,0.0,-0.23477,0.00023,17.52902]
[1779438305552,23.12,77437.17,0.0,-0.23477,0.00023,17.52902]
[1779438305795,23.12,77437.35,0.0,-0.23472,0.00023,17.52698]
[1779438311382,23.11,77435.05,0.0,-0.23522,0.00023,17.54676]
[1779438316871,23.1,77437.14,0.0,-0.23468,0.00023,17.52503]
[1779438327949,23.1,77438.78,0.0,-0.23421,0.00023,17.50592]
[1779438332985,23.09,77440.38,0.0,-0.23375,0.00023,17.48441]
[1779438338296,23.09,77440.78,0.0,-0.23362,0.00023,17.47913]
[1779438344062,23.08,77444.99,0.0,-0.23257,0.00023,17.43617]
[1779438350660,23.07,77445.17,0.0,-0.23247,0.00023,17.43216]
[1779438356148,23.06,77444.52,0.0,-0.23254,0.00023,17.43511]
[1779438361739,23.06,77440.92,0.0,-0.23331,0.00023,17.46624]
[1779438367224,23.05,77433.03,0.0,-0.2351,0.00023,17.53842]
[1779438371796,23.05,77431.7,0.0,-0.2354,0.00023,17.55042]
[1779438371808,23.05,77430.21,0.0,-0.23573,0.00023,17.56368]
[1779438378029,23.05,77431.44,0.0,-0.23542,0.00023,17.55113]
[1779438383336,23.04,77433.35,0.0,-0.23492,0.00023,17.53123]
[1779438388860,23.04,77433.03,0.0,-0.23498,0.00023,17.53346]
[1779438388880,23.04,77433.03,0.0,-0.23498,0.00023,17.53346]
[1779438389379,23.04,77433.9,0.0,-0.23477,0.00023,17.52489]
[1779438394414,23.03,77438.64,0.0,-0.23359,0.00023,17.47432]
[1779438399448,23.03,77439.31,0.0,-0.2334,0.00023,17.46646]
[1779438404484,23.03,77440.11,0.0,-0.23318,0.00023,17.45744]
[1779438409518,23.02,77440.32,0.0,-0.23309,0.00023,17.45399]
[1779438414554,23.02,77441.38,0.0,-0.23281,0.00023,17.44252]
[1779438419589,23.02,77441.78,0.0,-0.23268,0.00023,17.43715]
[1779438425199,23.01,77441.2,0.0,-0.23279,0.00023,17.44139]
[1779438432679,23.01,77441.36,0.0,-0.23268,0.00023,17.43691]
[1779438437715,23.0,77440.47,0.0,-0.23285,0.00023,17.44388]
[1779438438503,23.0,77440.47,0.0,-0.23285,0.00023,17.44388]
[1779438439641,23.0,77436.19,0.0,-0.23384,0.00023,17.48417]
[1779438439729,23.0,77434.4,0.0,-0.23426,0.00023,17.50087]
[1779438440481,23.0,77434.4,0.0,-0.23426,0.00023,17.50087]
[1779438440735,23.0,77434.21,0.0,-0.23429,0.00023,17.50245]
[1779438446373,23.0,77433.25,0.0,-0.23451,0.00023,17.51107]
[1779438446777,23.0,77432.84,0.0,-0.2346,0.00023,17.51463]
[1779438449484,23.0,77426.98,0.0,-0.23596,0.00023,17.56937]
[1779438449494,23.0,77426.98,0.0,-0.23596,0.00023,17.56937]
[1779438449799,23.0,77424.56,0.0,-0.23652,0.00024,17.59186]
[1779438454834,22.99,77414.61,0.0,-0.23881,0.00024,17.67968]
[1779438455253,22.99,77414.61,0.0,-0.23881,0.00024,17.67968]
[1779438457802,22.99,77406.99,0.0,-0.24061,0.00024,17.75035]
[1779438463820,22.99,77404.67,0.0,-0.24113,0.00024,17.77081]
[1779438471954,22.98,77401.16,0.0,-0.24191,0.00024,17.80141]
[1779438476988,22.98,77399.56,0.0,-0.24227,0.00024,17.81531]
[1779438483022,22.98,77399.11,0.0,-0.24237,0.00024,17.81894]
[1779438483122,22.98,77399.27,0.0,-0.24231,0.00024,17.81695]
[1779438483856,22.98,77399.27,0.0,-0.24231,0.00024,17.81695]
[1779438483941,22.98,77394.07,0.0,-0.24355,0.00024,17.86493]
[1779438484140,22.98,77394.07,0.0,-0.24355,0.00024,17.86493]
[1779438484555,22.98,77394.07,0.0,-0.24355,0.00024,17.86493]
[1779438484684,22.98,77394.07,0.0,-0.24355,0.00024,17.86493]
[1779438484693,22.98,77394.07,0.0,-0.24355,0.00024,17.86493]
[1779438484805,22.98,77394.07,0.0,-0.24355,0.00024,17.86493]
[1779438484835,22.98,77394.07,0.0,-0.24355,0.00024,17.86493]
[1779438484850,22.98,77394.07,0.0,-0.24355,0.00024,17.86493]
[1779438484946,22.98,77394.07,0.0,-0.24355,0.00024,17.86493]
[1779438484929,22.98,77377.57,0.0,-0.24752,0.00024,18.01684]
[1779438485062,22.98,77377.57,0.0,-0.24752,0.00024,18.01684]
[1779438485154,22.98,77377.57,0.0,-0.24752,0.00024,18.01684]
[1779438485268,22.98,77377.57,0.0,-0.24752,0.00024,18.01684]
[1779438485346,22.98,77377.57,0.0,-0.24752,0.00024,18.01684]
[1779438485470,22.98,77377.57,0.0,-0.24752,0.00024,18.01684]
[1779438485517,22.98,77377.57,0.0,-0.24752,0.00024,18.01684]
[1779438485716,22.98,77377.57,0.0,-0.24752,0.00024,18.01684]
[1779438485766,22.98,77377.57,0.0,-0.24752,0.00024,18.01684]
[1779438485933,22.98,77377.57,0.0,-0.24752,0.00024,18.01684]
[1779438485971,22.98,77377.57,0.0,-0.24752,0.00024,18.01684]
[1779438485977,22.98,77377.57,0.0,-0.24752,0.00024,18.01684]
[1779438485981,22.98,77377.57,0.0,-0.24752,0.00024,18.01684]
[1779438485987,22.98,77377.57,0.0,-0.24752,0.00024,18.01684]
[1779438485962,22.98,77369.55,0.0,-0.24946,0.00024,18.09005]
[1779438486236,22.98,77371.08,0.0,-0.24909,0.00024,18.07611]
[1779438489004,22.98,77371.08,0.0,-0.24909,0.00024,18.07602]
[1779438489141,22.98,77377.75,0.0,-0.24747,0.00024,18.01501]
[1779438489168,22.98,77377.75,0.0,-0.24747,0.00024,18.01501]
[1779438489198,22.98,77377.75,0.0,-0.24747,0.00024,18.01501]
[1779438489227,22.98,77377.75,0.0,-0.24747,0.00024,18.01501]
[1779438489446,22.98,77382.59,0.0,-0.2463,0.00024,17.9706]
[1779438490218,22.98,77382.59,0.0,-0.2463,0.00024,17.9706]
[1779438490228,22.98,77382.59,0.0,-0.2463,0.00024,17.9706]
[1779438490595,22.98,77382.59,0.0,-0.2463,0.00024,17.9706]
[1779438490609,22.98,77382.59,0.0,-0.2463,0.00024,17.9706]
[1779438490651,22.98,77383.96,0.0,-0.24597,0.00024,17.95794]
[1779438491093,22.98,77383.96,0.0,-0.24597,0.00024,17.95794]
[1779438491356,22.98,77383.86,0.0,-0.246,0.00024,17.95883]
[1779438492273,22.98,77383.86,0.0,-0.246,0.00024,17.95883]
[1779438492308,22.98,77383.86,0.0,-0.246,0.00024,17.95883]
[1779438495202,22.98,77384.63,0.0,-0.24581,0.00024,17.95171]
[1779438495960,22.98,77384.31,0.0,-0.24589,0.00024,17.95471]
[1779438500966,22.98,77384.09,0.0,-0.24595,0.00024,17.95692]
[1779438505969,22.98,77384.97,0.0,-0.24574,0.00024,17.94907]
[1779438510996,22.98,77385.14,0.0,-0.2457,0.00024,17.94752]
[1779438516000,22.98,77385.56,0.0,-0.24556,0.00024,17.93902]
[1779438521006,22.98,77383.86,0.0,-0.24597,0.00024,17.95454]
[1779438526006,22.98,77385.34,0.0,-0.24561,0.00024,17.94081]
[1779438531022,22.98,77382.31,0.0,-0.24633,0.00024,17.96849]
[1779438536051,22.98,77382.55,0.0,-0.24627,0.00024,17.96602]
[1779438541076,22.98,77385.32,0.0,-0.2456,0.00024,17.94031]
[1779438546079,22.98,77391.08,0.0,-0.24421,0.00024,17.88724]
[1779438551097,22.98,77394.03,0.0,-0.24351,0.00024,17.86009]
[1779438552351,22.98,77398.84,0.0,-0.24236,0.00024,17.81569]
[1779438552370,22.98,77398.84,0.0,-0.24236,0.00024,17.81569]
[1779438554799,22.98,77398.5,0.0,-0.24245,0.00024,17.8189]
[1779438554816,22.98,77398.5,0.0,-0.24245,0.00024,17.8189]
[1779438554914,22.98,77398.43,0.0,-0.24247,0.00024,17.81967]
[1779438560568,22.98,77397.84,0.0,-0.24261,0.00024,17.82523]
[1779438566984,22.98,77397.48,0.0,-0.24269,0.00024,17.82844]
[1779438572060,22.97,77396.69,0.0,-0.24281,0.00024,17.8298]
[1779438577233,22.97,77399.44,0.0,-0.24215,0.00024,17.80398]
[1779438582733,22.97,77401.72,0.0,-0.2416,0.00024,17.78291]
[1779438591874,22.97,77401.5,0.0,-0.24165,0.00024,17.7845]
[1779438592129,22.97,77400.22,0.0,-0.24193,0.00024,17.7957]
[1779438597149,22.97,77400.62,0.0,-0.24183,0.00024,17.79156]
[1779438599557,22.97,77400.96,0.0,-0.24174,0.00024,17.78809]
[1779438599664,22.97,77400.96,0.0,-0.24174,0.00024,17.78809]
[1779438599676,22.97,77400.96,0.0,-0.24174,0.00024,17.78809]
[1779438599863,22.97,77400.96,0.0,-0.24174,0.00024,17.78809]
[1779438600294,22.97,77400.96,0.0,-0.24174,0.00024,17.78809]
[1779438600323,22.97,77400.96,0.0,-0.24174,0.00024,17.78809]
[1779438600383,22.97,77400.96,0.0,-0.24174,0.00024,17.78809]
[1779438600871,22.97,77409.63,0.0,-0.23967,0.00024,17.70723]
[1779438602105,22.97,77409.63,0.0,-0.23967,0.00024,17.70723]
[1779438602141,22.97,77409.63,0.0,-0.23967,0.00024,17.70723]
[1779438602362,22.97,77416.02,0.0,-0.23816,0.00024,17.64749]
[1779438603154,22.97,77419.89,0.0,-0.23725,0.00024,17.61113]
[1779438606108,22.97,77420.59,0.0,-0.23708,0.00024,17.60446]
[1779438606156,22.97,77421.39,0.0,-0.23689,0.00024,17.5969]
[1779438611166,22.97,77424.43,0.0,-0.23617,0.00024,17.56809]
[1779438616175,22.97,77427.39,0.0,-0.23546,0.00023,17.53986]
[1779438616352,22.97,77427.39,0.0,-0.23546,0.00023,17.53986]
[1779438616977,22.97,77427.39,0.0,-0.23546,0.00023,17.53989]
[1779438622019,22.97,77432.77,0.0,-0.23421,0.00023,17.48927]
[1779438626604,22.97,77433.65,0.0,-0.234,0.00023,17.48073]
[1779438627052,22.97,77433.79,0.0,-0.23396,0.00023,17.47913]
[1779438632291,22.96,77435.89,0.0,-0.23346,0.00023,17.45896]
[1779438638130,22.96,77437.08,0.0,-0.23311,0.00023,17.44176]
[1779438643165,22.96,77437.21,0.0,-0.23306,0.00023,17.43952]
[1779438649714,22.96,77437.68,0.0,-0.23293,0.00023,17.43423]
[1779438654796,22.95,77438.41,0.0,-0.23271,0.00023,17.42538]
[1779438660443,22.95,77430.37,0.0,-0.23457,0.00023,17.50075]
[1779438666043,22.95,77432.33,0.0,-0.23407,0.00023,17.48035]
[1779438671747,22.94,77424.65,0.0,-0.23584,0.00024,17.55173]
[1779438677722,22.94,77421.32,0.0,-0.23662,0.00024,17.583]
[1779438682601,22.94,77417.63,0.0,-0.23749,0.00024,17.61764]
[1779438682615,22.94,77417.63,0.0,-0.23749,0.00024,17.61764]
[1779438682618,22.94,77417.63,0.0,-0.23749,0.00024,17.61764]
[1779438682939,22.94,77417.63,0.0,-0.23749,0.00024,17.61764]
[1779438683038,22.94,77411.68,0.0,-0.2389,0.00024,17.67348]
[1779438684134,22.94,77411.68,0.0,-0.2389,0.00024,17.67348]
[1779438684235,22.94,77401.34,0.0,-0.24136,0.00024,17.76999]
[1779438685565,22.94,77401.34,0.0,-0.24136,0.00024,17.76999]
[1779438685626,22.94,77401.34,0.0,-0.24136,0.00024,17.76999]
[1779438685768,22.94,77395.91,0.0,-0.24265,0.00024,17.82032]
[1779438688174,22.94,77395.23,0.0,-0.24281,0.00024,17.82647]
[1779438688642,22.94,77394.84,0.0,-0.2429,0.00024,17.82968]
[1779438694078,22.94,77394.1,0.0,-0.243,0.00024,17.83069]
[1779438699172,22.93,77393.76,0.0,-0.24307,0.00024,17.83322]
[1779438699208,22.93,77393.76,0.0,-0.24307,0.00024,17.83322]
[1779438699215,22.93,77393.76,0.0,-0.24307,0.00024,17.83322]
[1779438699310,22.93,77393.11,0.0,-0.24322,0.00024,17.83884]
[1779438700547,22.93,77393.11,0.0,-0.24322,0.00024,17.83884]
[1779438701031,22.93,77393.11,0.0,-0.24322,0.00024,17.83884]
[1779438701130,22.93,77393.11,0.0,-0.24321,0.00024,17.83841]
[1779438702568,22.93,77393.11,0.0,-0.24321,0.00024,17.83841]
[1779438702938,22.93,77404.51,0.0,-0.24048,0.00024,17.73213]
[1779438709631,22.93,77401.56,0.0,-0.24116,0.00024,17.75881]
[1779438714734,22.93,77401.97,0.0,-0.24105,0.00024,17.75447]
[1779438714753,22.93,77401.97,0.0,-0.24105,0.00024,17.75447]
[1779438714805,22.93,77405.08,0.0,-0.24031,0.00024,17.72544]
[1779438718185,22.93,77410.52,0.0,-0.23901,0.00024,17.67438]
[1779438718202,22.93,77410.52,0.0,-0.23901,0.00024,17.67438]
[1779438718212,22.93,77412.09,0.0,-0.23864,0.00024,17.65965]
[1779438723733,22.93,77405.33,0.0,-0.24024,0.00024,17.72285]
[1779438728767,22.93,77404.27,0.0,-0.24048,0.00024,17.73232]
[1779438733802,22.92,77404.47,0.0,-0.24039,0.00024,17.72852]
[1779438739169,22.92,77404.69,0.0,-0.24029,0.00024,17.72461]
[1779438744880,22.91,77410.07,0.0,-0.23896,0.00024,17.67222]
[1779438749958,22.91,77413.36,0.0,-0.23814,0.00024,17.63987]
[1779438755625,22.9,77413.76,0.0,-0.23797,0.00024,17.62999]
[1779438760204,22.9,77401.11,0.0,-0.24094,0.00024,17.74691]
[1779438766999,22.89,77401.11,0.0,-0.24089,0.00024,17.74479]
[1779438772086,22.89,77405.23,0.0,-0.23985,0.00024,17.70412]
[1779438777320,22.88,77405.11,0.0,-0.23985,0.00024,17.7041]
[1779438782439,22.88,77405.57,0.0,-0.23969,0.00024,17.69774]
[1779438788086,22.87,77404.0,0.0,-0.24002,0.00024,17.71053]
[1779438793229,22.87,77403.66,0.0,-0.24003,0.00024,17.71089]
[1779438799270,22.86,77403.77,0.0,-0.23994,0.00024,17.70739]
[1779438804306,22.85,77403.86,0.0,-0.23987,0.00024,17.70445]
[1779438809341,22.85,77407.0,0.0,-0.23907,0.00024,17.67296]
[1779438814375,22.84,77408.53,0.0,-0.23862,0.00024,17.65199]
[1779438815687,22.84,77411.3,0.0,-0.23796,0.00024,17.62569]
[1779438815690,22.84,77411.3,0.0,-0.23796,0.00024,17.62569]
[1779438815753,22.84,77411.3,0.0,-0.23796,0.00024,17.62569]
[1779438815765,22.84,77411.3,0.0,-0.23796,0.00024,17.62569]
[1779438816389,22.84,77412.23,0.0,-0.23773,0.00024,17.61674]
[1779438821424,22.84,77410.81,0.0,-0.23805,0.00024,17.62925]
[1779438827092,22.84,77408.1,0.0,-0.23866,0.00024,17.65351]
[1779438832502,22.83,77408.99,0.0,-0.23838,0.00024,17.64243]
[1779438836339,22.83,77398.59,0.0,-0.24083,0.00024,17.73867]
[1779438838352,22.82,77390.28,0.0,-0.24281,0.00024,17.81564]
[1779438843568,22.82,77390.19,0.0,-0.2428,0.00024,17.81551]
[1779438843829,22.82,77390.19,0.0,-0.2428,0.00024,17.81551]
[1779438844004,22.82,77390.19,0.0,-0.2428,0.00024,17.81551]
[1779438844016,22.82,77390.19,0.0,-0.2428,0.00024,17.81551]
[1779438844067,22.82,77390.19,0.0,-0.2428,0.00024,17.81551]
[1779438844123,22.82,77390.19,0.0,-0.2428,0.00024,17.81551]
[1779438844331,22.82,77390.19,0.0,-0.2428,0.00024,17.81551]
[1779438844341,22.82,77385.05,0.0,-0.24403,0.00024,17.86291]
[1779438844449,22.82,77385.05,0.0,-0.24403,0.00024,17.86291]
[1779438844512,22.82,77385.05,0.0,-0.24403,0.00024,17.86291]
[1779438844600,22.82,77385.05,0.0,-0.24403,0.00024,17.86291]
[1779438844630,22.82,77385.05,0.0,-0.24403,0.00024,17.86291]
[1779438844833,22.82,77385.05,0.0,-0.24403,0.00024,17.86291]
[1779438844933,22.82,77377.17,0.0,-0.24594,0.00024,17.93602]
[1779438846537,22.82,77377.17,0.0,-0.24593,0.00024,17.93574]
[1779438846681,22.82,77377.17,0.0,-0.24593,0.00024,17.93574]
[1779438846714,22.82,77377.17,0.0,-0.24593,0.00024,17.93574]
[1779438846832,22.82,77377.17,0.0,-0.24593,0.00024,17.93574]
[1779438846876,22.82,77376.35,0.0,-0.24612,0.00024,17.94296]
[1779438850533,22.82,77375.1,0.0,-0.24639,0.00024,17.95346]
[1779438850545,22.82,77375.1,0.0,-0.24639,0.00024,17.95346]
[1779438850569,22.82,77375.1,0.0,-0.24639,0.00024,17.95346]
[1779438850629,22.81,77375.1,0.0,-0.24639,0.00024,17.95312]
[1779438854333,22.81,77372.78,0.0,-0.24693,0.00024,17.97389]
[1779438854349,22.81,77372.78,0.0,-0.24693,0.00024,17.97389]
[1779438854421,22.81,77372.56,0.0,-0.24697,0.00024,17.97526]
[1779438859449,22.81,77371.89,0.0,-0.24709,0.00024,17.9798]
[1779438864462,22.8,77370.33,0.0,-0.24743,0.00024,17.99261]
[1779438869484,22.8,77369.88,0.0,-0.2475,0.00024,17.99519]
[1779438870819,22.8,77369.88,0.0,-0.24749,0.00024,17.99489]
[1779438870917,22.8,77369.88,0.0,-0.24749,0.00024,17.99489]
[1779438870923,22.8,77369.88,0.0,-0.24749,0.00024,17.99489]
[1779438870930,22.8,77369.88,0.0,-0.24749,0.00024,17.99489]
[1779438870991,22.8,77369.31,0.0,-0.24763,0.00024,18.00015]
[1779438873137,22.8,77369.31,0.0,-0.24763,0.00024,18.00015]
[1779438873144,22.8,77369.31,0.0,-0.24763,0.00024,18.00015]
[1779438873183,22.8,77369.31,0.0,-0.24758,0.00024,17.99494]
[1779438878824,22.79,77368.78,0.0,-0.24766,0.00024,17.99819]
[1779438880453,22.79,77368.78,0.0,-0.24766,0.00024,17.99819]
[1779438880480,22.79,77368.78,0.0,-0.24766,0.00024,17.99819]
[1779438885513,22.79,77372.54,0.0,-0.24671,0.00024,17.96214]
[1779438885873,22.79,77372.54,0.0,-0.24671,0.00024,17.96214]
[1779438891003,22.78,77366.32,0.0,-0.24819,0.00024,18.01823]
[1779438891301,22.77,77355.82,0.0,-0.25068,0.00025,18.11165]
[1779438891849,22.77,77355.82,0.0,-0.25068,0.00025,18.11165]
[1779438892049,22.77,77355.82,0.0,-0.25068,0.00025,18.11165]
[1779438892169,22.77,77355.82,0.0,-0.25068,0.00025,18.11165]
[1779438892357,22.77,77355.82,0.0,-0.25068,0.00025,18.11165]
[1779438892457,22.77,77337.87,0.0,-0.2551,0.00025,18.27455]
[1779438893342,22.77,77337.87,0.0,-0.2551,0.00025,18.27455]
[1779438893383,22.77,77304.87,0.0,-0.26335,0.00025,18.56967]
[1779438893497,22.77,77304.87,0.0,-0.26335,0.00025,18.56967]
[1779438893852,22.77,77304.87,0.0,-0.26335,0.00025,18.56967]
[1779438893929,22.77,77304.87,0.0,-0.26335,0.00025,18.56967]
[1779438893972,22.77,77304.87,0.0,-0.26335,0.00025,18.56967]
[1779438894031,22.77,77275.61,0.0,-0.27073,0.00026,18.82369]
[1779438895320,22.77,77275.61,0.0,-0.27073,0.00026,18.82369]
[1779438895380,22.77,77275.61,0.0,-0.27073,0.00026,18.82369]
[1779438895383,22.75,77273.4,0.0,-0.27118,0.00026,18.83885]
[1779438896670,22.74,77274.9,0.0,-0.27068,0.00026,18.82187]
[1779438896859,22.74,77274.9,0.0,-0.27068,0.00026,18.82187]
[1779438897219,22.74,77274.9,0.0,-0.27068,0.00026,18.82187]
[1779438897307,22.74,77272.58,0.0,-0.27127,0.00026,18.84158]
[1779438900188,22.74,77273.77,0.0,-0.27095,0.00026,18.83074]
[1779438904137,22.73,77269.32,0.0,-0.27199,0.00026,18.86589]
[1779438904194,22.73,77267.92,0.0,-0.27235,0.00026,18.87769]
[1779438907699,22.72,77261.68,0.0,-0.27389,0.00026,18.92921]
[1779438908337,22.72,77241.27,0.0,-0.27918,0.00026,19.10231]
[1779438910458,22.72,77238.89,0.0,-0.27979,0.00026,19.12218]
[1779438912239,22.71,77237.65,0.0,-0.28007,0.00026,19.13096]
[1779438912244,22.71,77237.65,0.0,-0.28007,0.00026,19.13096]
[1779438912484,22.7,77225.24,0.0,-0.28325,0.00026,19.23239]
[1779438913507,22.7,77208.76,0.0,-0.28752,0.00026,19.36572]
[1779438914542,22.69,77203.6,0.0,-0.28888,0.00027,19.40761]
[1779438914790,22.69,77203.6,0.0,-0.28888,0.00027,19.40761]
[1779438914792,22.69,77203.6,0.0,-0.28888,0.00027,19.40761]
[1779438914831,22.69,77203.6,0.0,-0.28888,0.00027,19.40761]
[1779438915313,22.69,77192.91,0.0,-0.29166,0.00027,19.49235]
[1779438917438,22.68,77199.98,0.0,-0.28975,0.00027,19.43409]
[1779438918383,22.68,77199.98,0.0,-0.28975,0.00027,19.43409]
[1779438918399,22.68,77212.32,0.0,-0.28644,0.00026,19.33232]
[1779438918913,22.68,77212.32,0.0,-0.28644,0.00026,19.33232]
[1779438918967,22.68,77212.32,0.0,-0.28644,0.00026,19.33232]
[1779438919101,22.68,77212.32,0.0,-0.28644,0.00026,19.33232]
[1779438919145,22.68,77212.32,0.0,-0.28644,0.00026,19.33232]
[1779438919203,22.68,77221.59,0.0,-0.284,0.00026,19.25581]
[1779438919856,22.68,77221.59,0.0,-0.284,0.00026,19.25581]
[1779438920202,22.68,77214.26,0.0,-0.28593,0.00026,19.31634]
[1779438921518,22.68,77214.26,0.0,-0.28593,0.00026,19.31634]
[1779438921465,22.68,77190.53,0.0,-0.29223,0.00027,19.50924]
[1779438921735,22.68,77190.53,0.0,-0.29223,0.00027,19.50924]
[1779438921829,22.68,77190.53,0.0,-0.29223,0.00027,19.50924]
[1779438921848,22.68,77190.53,0.0,-0.29223,0.00027,19.50924]
[1779438922080,22.68,77190.53,0.0,-0.29223,0.00027,19.50924]
[1779438922164,22.68,77190.53,0.0,-0.29223,0.00027,19.50924]
[1779438922312,22.68,77190.53,0.0,-0.29223,0.00027,19.50924]
[1779438922350,22.68,77190.53,0.0,-0.29223,0.00027,19.50924]
[1779438922448,22.68,77175.41,0.0,-0.29627,0.00027,19.62964]
[1779438922878,22.68,77175.41,0.0,-0.29627,0.00027,19.62964]
[1779438923119,22.68,77175.41,0.0,-0.29627,0.00027,19.62964]
[1779438923195,22.68,77175.41,0.0,-0.29627,0.00027,19.62964]
[1779438923283,22.68,77175.41,0.0,-0.29627,0.00027,19.62964]
[1779438923346,22.68,77175.41,0.0,-0.29627,0.00027,19.62964]
[1779438923412,22.68,77161.96,0.0,-0.29991,0.00027,19.73579]
[1779438923710,22.68,77161.96,0.0,-0.29991,0.00027,19.73579]
[1779438923854,22.68,77161.96,0.0,-0.29991,0.00027,19.73579]
[1779438924612,22.68,77161.96,0.0,-0.29991,0.00027,19.73585]
[1779438924705,22.68,77161.96,0.0,-0.29991,0.00027,19.73585]
[1779438924837,22.68,77161.96,0.0,-0.29991,0.00027,19.73585]
[1779438925194,22.68,77146.68,0.0,-0.30405,0.00027,19.85382]
[1779438925636,22.68,77146.68,0.0,-0.30405,0.00027,19.85382]
[1779438926035,22.68,77146.68,0.0,-0.30405,0.00027,19.85382]
[1779438926529,22.68,77146.68,0.0,-0.30405,0.00027,19.85382]
[1779438926349,22.68,77140.95,0.0,-0.30561,0.00027,19.89754]
[1779438926772,22.68,77140.95,0.0,-0.30561,0.00027,19.89754]
[1779438926910,22.68,77140.95,0.0,-0.30561,0.00027,19.89754]
[1779438926943,22.68,77140.95,0.0,-0.30561,0.00027,19.89754]
[1779438927244,22.68,77140.95,0.0,-0.30561,0.00027,19.89754]
[1779438927267,22.68,77140.95,0.0,-0.30561,0.00027,19.89754]
[1779438927485,22.68,77167.09,0.0,-0.29853,0.00027,19.69584]
[1779438928488,22.68,77167.09,0.0,-0.29853,0.00027,19.69584]
[1779438928218,22.68,77167.09,0.0,-0.29853,0.00027,19.69574]
[1779438929529,22.68,77167.09,0.0,-0.29853,0.00027,19.69574]
[1779438929233,22.68,77187.9,0.0,-0.29295,0.00027,19.53099]
[1779438929558,22.68,77187.9,0.0,-0.29295,0.00027,19.53099]
[1779438929840,22.68,77187.9,0.0,-0.29295,0.00027,19.53099]
[1779438929891,22.68,77187.9,0.0,-0.29295,0.00027,19.53099]
[1779438930295,22.68,77187.9,0.0,-0.29295,0.00027,19.53099]
[1779438930436,22.68,77179.48,0.0,-0.2952,0.00027,19.59813]
[1779438931025,22.68,77179.48,0.0,-0.2952,0.00027,19.59813]
[1779438931250,22.68,77179.48,0.0,-0.2952,0.00027,19.59813]
[1779438931277,22.68,77179.48,0.0,-0.2952,0.00027,19.59813]
[1779438931304,22.68,77179.48,0.0,-0.2952,0.00027,19.59813]
[1779438931501,22.68,77179.48,0.0,-0.2952,0.00027,19.59813]
[1779438931536,22.68,77179.48,0.0,-0.2952,0.00027,19.59813]
[1779438931350,22.68,77193.46,0.0,-0.29143,0.00027,19.48181]
[1779438932253,22.68,77193.46,0.0,-0.29143,0.00027,19.48172]
[1779438932944,22.68,77193.46,0.0,-0.29143,0.00027,19.48172]
[1779438933034,22.68,77193.46,0.0,-0.29143,0.00027,19.48172]
[1779438933260,22.68,77202.27,0.0,-0.28908,0.00027,19.4103]
[1779438934094,22.68,77202.27,0.0,-0.28908,0.00027,19.4103]
[1779438934104,22.68,77202.27,0.0,-0.28908,0.00027,19.4103]
[1779438934488,22.68,77205.57,0.0,-0.2882,0.00026,19.38332]
[1779438934629,22.68,77205.57,0.0,-0.2882,0.00026,19.38332]
[1779438935335,22.68,77205.57,0.0,-0.2882,0.00026,19.38332]
[1779438935360,22.68,77205.57,0.0,-0.2882,0.00026,19.38332]
[1779438935548,22.68,77209.48,0.0,-0.28716,0.00026,19.35126]
[1779438936911,22.68,77209.48,0.0,-0.28716,0.00026,19.35119]
[1779438937289,22.68,77214.79,0.0,-0.28576,0.00026,19.30752]
[1779438940795,22.68,77208.18,0.0,-0.28751,0.00026,19.3618]
[1779438940853,22.68,77208.18,0.0,-0.28751,0.00026,19.3618]
[1779438940998,22.68,77208.18,0.0,-0.28751,0.00026,19.3618]
[1779438941482,22.68,77206.87,0.0,-0.28785,0.00026,19.37249]
[1779438946496,22.68,77205.52,0.0,-0.28821,0.00026,19.38347]
[1779438951496,22.68,77210.07,0.0,-0.287,0.00026,19.34603]
[1779438956524,22.68,77215.93,0.0,-0.28544,0.00026,19.29773]
[1779438957457,22.68,77223.78,0.0,-0.28338,0.00026,19.23279]
[1779438957841,22.68,77223.78,0.0,-0.28338,0.00026,19.23279]
[1779438957867,22.68,77223.78,0.0,-0.28338,0.00026,19.23279]
[1779438960471,22.68,77216.38,0.0,-0.28532,0.00026,19.29391]
[1779438963501,22.68,77207.57,0.0,-0.28765,0.00026,19.36629]
[1779438964902,22.68,77209.45,0.0,-0.28715,0.00026,19.35084]
[1779438964934,22.68,77209.45,0.0,-0.28715,0.00026,19.35084]
[1779438970128,22.68,77212.2,0.0,-0.28641,0.00026,19.32797]
[1779438973566,22.68,77220.47,0.0,-0.28423,0.00026,19.25973]
[1779438975952,22.68,77223.75,0.0,-0.28337,0.00026,19.23247]
[1779438975977,22.68,77223.75,0.0,-0.28337,0.00026,19.23247]
[1779438978042,22.68,77228.05,0.0,-0.28223,0.00026,19.19655]
[1779438978606,22.67,77227.11,0.0,-0.28248,0.00026,19.2043]
[1779438979810,22.67,77232.28,0.0,-0.28112,0.00026,19.16099]
[1779438979825,22.67,77232.28,0.0,-0.28112,0.00026,19.16099]
[1779438980586,22.67,77234.54,0.0,-0.28052,0.00026,19.14196]
[1779438984582,22.67,77243.01,0.0,-0.2783,0.00026,19.07021]
[1779438988596,22.67,77250.47,0.0,-0.27633,0.00026,19.00603]
[1779438988945,22.67,77250.47,0.0,-0.27633,0.00026,19.00603]
[1779438988953,22.67,77250.47,0.0,-0.27633,0.00026,19.00603]
[1779438989526,22.67,77253.06,0.0,-0.27566,0.00026,18.98373]
[1779438994531,22.67,77252.6,0.0,-0.27572,0.00026,18.98235]
[1779438999554,22.66,77249.41,0.0,-0.27652,0.00026,19.00854]
[1779439004575,22.66,77247.98,0.0,-0.27686,0.00026,19.01968]
[1779439004663,22.66,77248.36,0.0,-0.27675,0.00026,19.01625]
[1779439004724,22.66,77248.36,0.0,-0.27675,0.00026,19.01625]
[1779439009753,22.65,77251.27,0.0,-0.27597,0.00026,18.99055]
[1779439014759,22.65,77254.44,0.0,-0.27512,0.00026,18.96258]
[1779439014772,22.65,77254.44,0.0,-0.27512,0.00026,18.96258]
[1779439014789,22.65,77254.44,0.0,-0.27512,0.00026,18.96258]
[1779439015334,22.65,77256.57,0.0,-0.27456,0.00026,18.94409]
[1779439020509,22.65,77261.28,0.0,-0.27331,0.00026,18.9024]
[1779439025160,22.64,77254.37,0.0,-0.27505,0.00026,18.9603]
[1779439032235,22.64,77255.17,0.0,-0.2748,0.00026,18.9518]
[1779439037385,22.63,77255.25,0.0,-0.27473,0.00026,18.94964]
[1779439037516,22.63,77263.78,0.0,-0.27252,0.00026,18.87591]
[1779439039108,22.63,77274.8,0.0,-0.26966,0.00026,18.77971]
[1779439040769,22.63,77274.52,0.0,-0.26973,0.00026,18.78193]
[1779439040778,22.63,77274.52,0.0,-0.26973,0.00026,18.78193]
[1779439041610,22.63,77275.03,0.0,-0.26959,0.00026,18.77726]
[1779439046614,22.62,77271.12,0.0,-0.27057,0.00026,18.81037]
[1779439051660,22.62,77276.32,0.0,-0.26919,0.00026,18.76354]
[1779439056685,22.61,77277.31,0.0,-0.26886,0.00026,18.74906]
[1779439058616,22.61,77276.5,0.0,-0.26906,0.00026,18.75565]
[1779439058913,22.6,77277.25,0.0,-0.26879,0.00026,18.74656]
[1779439058921,22.6,77277.25,0.0,-0.26879,0.00026,18.74656]
[1779439059180,22.6,77277.25,0.0,-0.26872,0.00026,18.74411]
[1779439060459,22.6,77277.25,0.0,-0.26872,0.00026,18.74411]
[1779439060524,22.6,77279.75,0.0,-0.26807,0.00026,18.72196]
[1779439061484,22.6,77279.75,0.0,-0.26807,0.00026,18.72196]
[1779439061529,22.6,77279.75,0.0,-0.26807,0.00026,18.72196]
[1779439061584,22.6,77277.76,0.0,-0.26858,0.00026,18.73919]
[1779439062763,22.59,77277.76,0.0,-0.26857,0.00026,18.73883]
[1779439063209,22.59,77278.33,0.0,-0.26841,0.00026,18.73348]
[1779439067127,22.58,77280.4,0.0,-0.26777,0.00026,18.71134]
[1779439067132,22.58,77280.4,0.0,-0.26777,0.00026,18.71134]
[1779439067665,22.57,77277.89,0.0,-0.26831,0.00026,18.73001]
[1779439072683,22.55,77277.03,0.0,-0.26833,0.00026,18.73036]
[1779439074718,22.54,77266.58,0.0,-0.271,0.00026,18.82109]
[1779439077735,22.54,77259.55,0.0,-0.2728,0.00026,18.88145]
[1779439079163,22.54,77259.42,0.0,-0.27283,0.00026,18.88231]
[1779439079660,22.54,77259.35,0.0,-0.27284,0.00026,18.88265]
[1779439084034,22.54,77258.46,0.0,-0.27304,0.00026,18.88929]
[1779439084158,22.54,77258.46,0.0,-0.27304,0.00026,18.88929]
[1779439084169,22.54,77258.46,0.0,-0.27304,0.00026,18.88929]
[1779439084673,22.53,77258.46,0.0,-0.27303,0.00026,18.88902]
[1779439085364,22.53,77258.46,0.0,-0.27303,0.00026,18.88902]
[1779439085436,22.53,77258.46,0.0,-0.27303,0.00026,18.88876]
[1779439088528,22.53,77258.46,0.0,-0.27301,0.00026,18.88822]
[1779439088541,22.53,77258.46,0.0,-0.27301,0.00026,18.88822]
[1779439089445,22.53,77263.1,0.0,-0.2718,0.00026,18.84767]
[1779439089449,22.53,77263.1,0.0,-0.2718,0.00026,18.84767]
[1779439089540,22.53,77263.1,0.0,-0.2718,0.00026,18.84767]
[1779439089555,22.53,77263.1,0.0,-0.2718,0.00026,18.84767]
[1779439089570,22.53,77263.1,0.0,-0.2718,0.00026,18.84767]
[1779439089639,22.53,77269.14,0.0,-0.27023,0.00026,18.79477]
[1779439093420,22.53,77277.52,0.0,-0.26804,0.00026,18.72037]
[1779439098455,22.52,77279.08,0.0,-0.26761,0.00026,18.70548]
[1779439101514,22.52,77289.14,0.0,-0.265,0.00026,18.61545]
[1779439103057,22.52,77292.5,0.0,-0.26413,0.00026,18.58523]
[1779439103065,22.52,77292.5,0.0,-0.26413,0.00026,18.58523]
[1779439103582,22.52,77293.3,0.0,-0.26392,0.00026,18.5778]
[1779439107370,22.52,77293.83,0.0,-0.26375,0.00026,18.57193]
[1779439107525,22.51,77293.83,0.0,-0.26374,0.00026,18.57157]
[1779439109538,22.51,77285.61,0.0,-0.26583,0.00026,18.64401]
[1779439111802,22.51,77282.87,0.0,-0.26647,0.00026,18.66296]
[1779439111809,22.51,77282.87,0.0,-0.26647,0.00026,18.66296]
[1779439112559,22.51,77282.87,0.0,-0.26646,0.00026,18.66256]
[1779439115140,22.49,77281.44,0.0,-0.2667,0.00026,18.67063]
[1779439115364,22.49,77281.44,0.0,-0.2667,0.00026,18.67063]
[1779439115373,22.49,77281.44,0.0,-0.2667,0.00026,18.67063]
[1779439115583,22.48,77281.44,0.0,-0.26658,0.00026,18.6665]
[1779439117870,22.48,77276.49,0.0,-0.26784,0.00026,18.70974]
[1779439117905,22.48,77276.49,0.0,-0.26784,0.00026,18.70974]
[1779439117967,22.48,77276.49,0.0,-0.26784,0.00026,18.70974]
[1779439118283,22.48,77276.49,0.0,-0.26784,0.00026,18.70974]
[1779439118289,22.48,77276.49,0.0,-0.26784,0.00026,18.70974]
[1779439118317,22.48,77276.49,0.0,-0.26784,0.00026,18.70974]
[1779439118378,22.48,77276.49,0.0,-0.26784,0.00026,18.70974]
[1779439118405,22.48,77276.49,0.0,-0.26784,0.00026,18.70974]
[1779439118712,22.48,77276.49,0.0,-0.26784,0.00026,18.70974]
[1779439118755,22.48,77276.49,0.0,-0.26784,0.00026,18.70969]
[1779439118765,22.48,77276.49,0.0,-0.26784,0.00026,18.70969]
[1779439118850,22.48,77276.49,0.0,-0.26784,0.00026,18.70969]
[1779439119612,22.48,77275.44,0.0,-0.26811,0.00026,18.7189]
[1779439120384,22.48,77275.44,0.0,-0.26811,0.00026,18.7189]
[1779439120617,22.48,77273.34,0.0,-0.26865,0.00026,18.73734]
[1779439120900,22.48,77273.34,0.0,-0.26865,0.00026,18.73734]
[1779439120915,22.48,77273.34,0.0,-0.26865,0.00026,18.73734]
[1779439121692,22.48,77265.7,0.0,-0.27062,0.00026,18.80434]
[1779439126756,22.48,77262.98,0.0,-0.27131,0.00026,18.82749]
[1779439128731,22.47,77259.85,0.0,-0.27211,0.00026,18.85443]
[1779439128711,22.47,77273.23,0.0,-0.26864,0.00026,18.73698]
[1779439128930,22.47,77273.23,0.0,-0.26864,0.00026,18.73698]
[1779439128992,22.47,77273.23,0.0,-0.26864,0.00026,18.73698]
[1779439129054,22.47,77273.23,0.0,-0.26864,0.00026,18.73698]
[1779439129280,22.47,77273.23,0.0,-0.26864,0.00026,18.73698]
[1779439129603,22.47,77273.23,0.0,-0.26864,0.00026,18.73698]
[1779439129771,22.47,77274.13,0.0,-0.2684,0.00026,18.72884]
[1779439129813,22.47,77274.13,0.0,-0.2684,0.00026,18.72884]
[1779439130018,22.47,77274.13,0.0,-0.2684,0.00026,18.72884]
[1779439130060,22.47,77274.13,0.0,-0.2684,0.00026,18.72884]
[1779439130248,22.47,77274.13,0.0,-0.2684,0.00026,18.72884]
[1779439130287,22.47,77274.13,0.0,-0.2684,0.00026,18.72884]
[1779439130296,22.47,77274.13,0.0,-0.2684,0.00026,18.72884]
[1779439130689,22.47,77274.13,0.0,-0.2684,0.00026,18.72884]
[1779439130734,22.47,77274.13,0.0,-0.2684,0.00026,18.72884]
[1779439130713,22.47,77273.36,0.0,-0.26859,0.00026,18.73542]
[1779439130790,22.47,77273.36,0.0,-0.26859,0.00026,18.73542]
[1779439130853,22.47,77273.36,0.0,-0.26859,0.00026,18.73542]
[1779439131696,22.47,77273.36,0.0,-0.26859,0.00026,18.73522]
[1779439136734,22.47,77268.58,0.0,-0.26979,0.00026,18.77606]
[1779439136989,22.47,77268.58,0.0,-0.26979,0.00026,18.77606]
[1779439137746,22.47,77269.42,0.0,-0.26957,0.00026,18.76842]
[1779439142750,22.46,77269.39,0.0,-0.26955,0.00026,18.76771]
[1779439144317,22.46,77268.74,0.0,-0.2697,0.00026,18.77289]
[1779439144331,22.46,77268.74,0.0,-0.2697,0.00026,18.77289]
[1779439147879,22.46,77260.92,0.0,-0.27169,0.00026,18.84015]
[1779439154533,22.45,77252.44,0.0,-0.27387,0.00026,18.91271]
[1779439160719,22.45,77252.56,0.0,-0.2738,0.00026,18.91043]
[1779439166858,22.44,77258.97,0.0,-0.27208,0.00026,18.85294]
[1779439168961,22.44,77250.98,0.0,-0.27415,0.00026,18.92216]
[1779439173996,22.44,77249.69,0.0,-0.27444,0.00026,18.92824]
[1779439179029,22.44,77248.89,0.0,-0.27463,0.00026,18.93471]
[1779439179569,22.44,77248.89,0.0,-0.27463,0.00026,18.93471]
[1779439179769,22.44,77244.83,0.0,-0.27569,0.00026,18.96966]
[1779439184795,22.44,77240.38,0.0,-0.27686,0.00026,19.00788]
[1779439189804,22.44,77235.26,0.0,-0.2782,0.00026,19.05157]
[1779439190882,22.44,77227.2,0.0,-0.28033,0.00026,19.12019]
[1779439195733,22.44,77234.82,0.0,-0.27831,0.00026,19.0552]
[1779439200763,22.44,77230.83,0.0,-0.27937,0.00026,19.08937]
[1779439205825,22.44,77225.13,0.0,-0.28088,0.00026,19.13783]
[1779439208705,22.44,77220.46,0.0,-0.28211,0.00027,19.1772]
[1779439208738,22.44,77220.46,0.0,-0.28211,0.00027,19.1772]
[1779439209577,22.44,77219.7,0.0,-0.28231,0.00027,19.18355]
[1779439209777,22.44,77216.45,0.0,-0.28318,0.00027,19.21088]
[1779439210640,22.44,77216.45,0.0,-0.28318,0.00027,19.21088]
[1779439210705,22.44,77216.45,0.0,-0.28318,0.00027,19.21088]
[1779439210732,22.44,77216.45,0.0,-0.28318,0.00027,19.21088]
[1779439210796,22.44,77207.69,0.0,-0.28551,0.00027,19.28429]
[1779439211039,22.44,77207.69,0.0,-0.28551,0.00027,19.28429]
[1779439211791,22.44,77195.09,0.0,-0.28889,0.00027,19.38867]
[1779439212172,22.44,77195.09,0.0,-0.28889,0.00027,19.38867]
[1779439212208,22.44,77195.09,0.0,-0.28889,0.00027,19.38867]
[1779439212750,22.44,77186.86,0.0,-0.29111,0.00027,19.45629]
[1779439213648,22.44,77186.86,0.0,-0.29111,0.00027,19.45629]
[1779439213792,22.44,77187.26,0.0,-0.291,0.00027,19.45316]
[1779439216763,22.44,77178.89,0.0,-0.29327,0.00027,19.5215]
[1779439216915,22.44,77178.89,0.0,-0.29327,0.00027,19.5215]
[1779439216965,22.44,77178.89,0.0,-0.29327,0.00027,19.5215]
[1779439217800,22.44,77175.1,0.0,-0.2943,0.00027,19.55221]
[1779439222678,22.44,77196.7,0.0,-0.28849,0.00027,19.37668]
[1779439223951,22.44,77200.66,0.0,-0.28744,0.00027,19.34411]
[1779439223990,22.44,77200.66,0.0,-0.28744,0.00027,19.34411]
[1779439224765,22.44,77208.05,0.0,-0.28547,0.00027,19.28292]
[1779439227921,22.45,77212.84,0.0,-0.2842,0.00027,19.24342]
[1779439229356,22.45,77211.17,0.0,-0.28465,0.00027,19.25754]
[1779439232695,22.45,77215.21,0.0,-0.28355,0.00027,19.21943]
[1779439232714,22.45,77215.21,0.0,-0.28355,0.00027,19.21943]
[1779439232834,22.45,77216.01,0.0,-0.28334,0.00027,19.21276]
[1779439236464,22.45,77215.35,0.0,-0.28352,0.00027,19.21845]
[1779439236471,22.45,77215.35,0.0,-0.28352,0.00027,19.21845]
[1779439236574,22.45,77215.35,0.0,-0.28352,0.00027,19.21845]
[1779439236641,22.45,77215.8,0.0,-0.2834,0.00027,19.21472]
[1779439241984,22.45,77220.34,0.0,-0.2822,0.00027,19.17676]
[1779439241995,22.45,77220.34,0.0,-0.2822,0.00027,19.17676]
[1779439242864,22.45,77227.67,0.0,-0.28026,0.00026,19.11485]
[1779439247928,22.45,77221.79,0.0,-0.28183,0.00027,19.16495]
[1779439248267,22.45,77221.79,0.0,-0.28183,0.00027,19.16495]
[1779439248506,22.45,77221.79,0.0,-0.28183,0.00027,19.16495]
[1779439248740,22.45,77221.79,0.0,-0.28183,0.00027,19.16495]
[1779439248826,22.45,77221.79,0.0,-0.28183,0.00027,19.16495]
[1779439248802,22.45,77213.29,0.0,-0.28409,0.00027,19.23639]
[1779439248910,22.45,77213.29,0.0,-0.28409,0.00027,19.23639]
[1779439248929,22.45,77213.29,0.0,-0.28409,0.00027,19.23639]
[1779439248971,22.45,77213.29,0.0,-0.28409,0.00027,19.23639]
[1779439249110,22.45,77213.29,0.0,-0.28409,0.00027,19.23639]
[1779439249175,22.45,77213.29,0.0,-0.28409,0.00027,19.23639]
[1779439249253,22.45,77213.29,0.0,-0.28409,0.00027,19.23639]
[1779439249486,22.45,77213.29,0.0,-0.28409,0.00027,19.23639]
[1779439249583,22.45,77213.29,0.0,-0.28409,0.00027,19.23639]
[1779439249712,22.45,77213.29,0.0,-0.28409,0.00027,19.23639]
[1779439249802,22.45,77213.29,0.0,-0.28409,0.00027,19.23639]
[1779439249859,22.45,77213.29,0.0,-0.28409,0.00027,19.23639]
[1779439249809,22.45,77204.94,0.0,-0.28632,0.00027,19.30609]
[1779439250072,22.45,77204.94,0.0,-0.28632,0.00027,19.30609]
[1779439250093,22.45,77204.94,0.0,-0.28632,0.00027,19.30609]
[1779439250300,22.45,77204.94,0.0,-0.28632,0.00027,19.30609]
[1779439250330,22.45,77204.94,0.0,-0.28632,0.00027,19.30609]
[1779439250526,22.45,77204.94,0.0,-0.28632,0.00027,19.30609]
[1779439250720,22.45,77204.94,0.0,-0.28632,0.00027,19.30609]
[1779439250843,22.45,77204.94,0.0,-0.28632,0.00027,19.30609]
[1779439250867,22.45,77204.94,0.0,-0.28632,0.00027,19.30609]
[1779439250897,22.45,77204.94,0.0,-0.28632,0.00027,19.30609]
[1779439250818,22.45,77204.57,0.0,-0.28642,0.00027,19.3092]
[1779439250920,22.45,77204.57,0.0,-0.28642,0.00027,19.3092]
[1779439251561,22.45,77204.57,0.0,-0.28642,0.00027,19.30933]
[1779439253672,22.45,77200.37,0.0,-0.28755,0.00027,19.34421]
[1779439253693,22.45,77200.37,0.0,-0.28755,0.00027,19.34421]
[1779439253702,22.45,77200.37,0.0,-0.28755,0.00027,19.34421]
[1779439253837,22.45,77200.37,0.0,-0.28755,0.00027,19.34421]
[1779439253870,22.45,77200.37,0.0,-0.28755,0.00027,19.34421]
[1779439253855,22.45,77200.24,0.0,-0.28759,0.00027,19.34537]
[1779439253945,22.45,77200.24,0.0,-0.28759,0.00027,19.34537]
[1779439253962,22.45,77200.24,0.0,-0.28759,0.00027,19.34537]
[1779439254071,22.45,77200.24,0.0,-0.28759,0.00027,19.34537]
[1779439254105,22.45,77200.24,0.0,-0.28759,0.00027,19.34537]
[1779439254196,22.45,77200.24,0.0,-0.28759,0.00027,19.34537]
[1779439254223,22.45,77200.24,0.0,-0.28759,0.00027,19.34537]
[1779439254364,22.45,77200.24,0.0,-0.28759,0.00027,19.34537]
[1779439254397,22.45,77200.24,0.0,-0.28759,0.00027,19.34537]
[1779439254449,22.45,77200.24,0.0,-0.28759,0.00027,19.34537]
[1779439254486,22.45,77200.24,0.0,-0.28759,0.00027,19.34537]
[1779439254583,22.45,77200.24,0.0,-0.28759,0.00027,19.34546]
[1779439256543,22.45,77206.68,0.0,-0.28587,0.00027,19.2922]
[1779439256552,22.45,77206.68,0.0,-0.28587,0.00027,19.2922]
[1779439256846,22.45,77206.26,0.0,-0.28599,0.00027,19.29583]
[1779439257467,22.45,77206.26,0.0,-0.28599,0.00027,19.29583]
[1779439257497,22.45,77206.26,0.0,-0.28599,0.00027,19.29583]
[1779439257889,22.45,77207.2,0.0,-0.28574,0.00027,19.28814]
[1779439258551,22.45,77207.2,0.0,-0.28574,0.00027,19.28814]
[1779439258610,22.45,77207.59,0.0,-0.28564,0.00027,19.28503]
[1779439263731,22.46,77208.69,0.0,-0.28536,0.00027,19.27612]
[1779439268681,22.46,77218.65,0.0,-0.28272,0.00027,19.19312]
[1779439271860,22.46,77224.25,0.0,-0.28123,0.00026,19.1459]
[1779439271876,22.46,77224.25,0.0,-0.28123,0.00026,19.1459]
[1779439271882,22.46,77223.56,0.0,-0.28141,0.00026,19.15171]
[1779439273883,22.46,77230.85,0.0,-0.27949,0.00026,19.08992]
[1779439276848,22.46,77232.56,0.0,-0.27904,0.00026,19.07536]
[1779439276868,22.46,77232.56,0.0,-0.27904,0.00026,19.07536]
[1779439276897,22.46,77232.56,0.0,-0.27904,0.00026,19.07536]
[1779439276905,22.46,77232.62,0.0,-0.27902,0.00026,19.07486]
[1779439276934,22.46,77232.62,0.0,-0.27902,0.00026,19.07486]
[1779439280324,22.46,77238.74,0.0,-0.27741,0.00026,19.02247]
[1779439280350,22.46,77238.74,0.0,-0.27741,0.00026,19.02247]
[1779439285817,22.46,77236.25,0.0,-0.27805,0.00026,19.04351]
[1779439290851,22.45,77239.6,0.0,-0.27717,0.00026,19.01467]
[1779439295868,22.45,77236.79,0.0,-0.27787,0.00026,19.03422]
[1779439300921,22.45,77238.47,0.0,-0.27743,0.00026,19.01981]
[1779439305956,22.45,77233.23,0.0,-0.27881,0.00026,19.06461]
[1779439311264,22.45,77232.69,0.0,-0.27895,0.00026,19.06915]
[1779439313006,22.45,77241.02,0.0,-0.27675,0.00026,18.99778]
[1779439318651,22.45,77243.01,0.0,-0.27623,0.00026,18.98074]
[1779439323077,22.45,77233.52,0.0,-0.27873,0.00026,19.06194]
[1779439328630,22.45,77230.64,0.0,-0.27947,0.00026,19.08599]
[1779439333993,22.45,77231.73,0.0,-0.27918,0.00026,19.0765]
[1779439339106,22.45,77231.92,0.0,-0.27912,0.00026,19.07456]
[1779439345236,22.45,77230.97,0.0,-0.27936,0.00026,19.0823]
[1779439350272,22.45,77230.7,0.0,-0.27942,0.00026,19.08437]
[1779439355417,22.45,77230.25,0.0,-0.2795,0.00026,19.08359]
[1779439361350,22.45,77230.48,0.0,-0.27944,0.00026,19.08142]
[1779439366561,22.45,77232.96,0.0,-0.27878,0.00026,19.06031]
[1779439371634,22.45,77232.56,0.0,-0.27889,0.00026,19.06364]
[1779439376702,22.45,77232.81,0.0,-0.27882,0.00026,19.06143]
[1779439382860,22.45,77237.76,0.0,-0.27752,0.00026,19.01917]
[1779439388539,22.45,77239.93,0.0,-0.27695,0.00026,19.0008]
[1779439393575,22.45,77240.64,0.0,-0.27677,0.00026,18.9949]
[1779439396666,22.45,77244.83,0.0,-0.27567,0.00026,18.95894]
[1779439396675,22.45,77244.83,0.0,-0.27567,0.00026,18.95894]
[1779439396872,22.45,77244.83,0.0,-0.27567,0.00026,18.95894]
[1779439396987,22.45,77247.27,0.0,-0.27504,0.00026,18.93795]
[1779439402525,22.45,77251.25,0.0,-0.274,0.00026,18.90384]
[1779439405659,22.45,77242.71,0.0,-0.27624,0.00026,18.97743]
[1779439410694,22.45,77243.82,0.0,-0.27594,0.00026,18.9676]
[1779439415729,22.45,77244.79,0.0,-0.27564,0.00026,18.95448]
[1779439420763,22.45,77245.25,0.0,-0.27551,0.00026,18.95026]
[1779439422777,22.45,77252.06,0.0,-0.27373,0.00026,18.89137]
[1779439428023,22.45,77254.27,0.0,-0.27316,0.00026,18.87232]
[1779439437885,22.45,77254.39,0.0,-0.27314,0.00026,18.87185]
[1779439442920,22.45,77255.15,0.0,-0.27295,0.00026,18.86552]
[1779439447954,22.45,77257.53,0.0,-0.27234,0.00026,18.84512]
[1779439450902,22.45,77257.32,0.0,-0.2724,0.00026,18.84708]
[1779439450957,22.45,77257.32,0.0,-0.2724,0.00026,18.84708]
[1779439450999,22.45,77249.94,0.0,-0.27433,0.00026,18.91124]
[1779439453251,22.45,77247.58,0.0,-0.27495,0.00026,18.93168]
[1779439454102,22.45,77245.31,0.0,-0.27554,0.00026,18.95125]
[1779439454262,22.45,77245.31,0.0,-0.27554,0.00026,18.95125]
[1779439455003,22.45,77245.31,0.0,-0.27554,0.00026,18.95122]
[1779439458618,22.45,77241.27,0.0,-0.2766,0.00026,18.98581]
[1779439458633,22.45,77241.27,0.0,-0.2766,0.00026,18.98581]
[1779439464066,22.45,77244.67,0.0,-0.2757,0.00026,18.95629]
[1779439469102,22.45,77245.39,0.0,-0.2755,0.00026,18.9498]
[1779439474142,22.45,77245.74,0.0,-0.27536,0.00026,18.94194]
[1779439478164,22.45,77253.91,0.0,-0.27321,0.00026,18.87079]
[1779439483766,22.45,77250.57,0.0,-0.27407,0.00026,18.89939]
[1779439489942,22.44,77251.15,0.0,-0.27391,0.00026,18.89385]
[1779439495284,22.44,77251.1,0.0,-0.2739,0.00026,18.89363]
[1779439501034,22.44,77251.44,0.0,-0.2738,0.00026,18.89022]
[1779439507195,22.44,77254.28,0.0,-0.27305,0.00026,18.86514]
[1779439510072,22.44,77255.8,0.0,-0.27264,0.00026,18.85161]
[1779439510082,22.44,77255.8,0.0,-0.27264,0.00026,18.85161]
[1779439510168,22.44,77259.16,0.0,-0.27176,0.00026,18.82222]
[1779439515176,22.44,77261.38,0.0,-0.27118,0.00026,18.80264]
[1779439520183,22.44,77263.34,0.0,-0.27066,0.00026,18.78513]
[1779439525189,22.43,77263.25,0.0,-0.27067,0.00026,18.78563]
[1779439530221,22.43,77266.36,0.0,-0.26986,0.00026,18.75795]
[1779439535230,22.43,77268.32,0.0,-0.2693,0.00026,18.7357]
[1779439540240,22.43,77273.21,0.0,-0.26801,0.00026,18.69194]
[1779439545243,22.43,77273.86,0.0,-0.26783,0.00026,18.68556]
[1779439546295,22.43,77273.79,0.0,-0.26784,0.00026,18.68605]
[1779439546347,22.43,77273.79,0.0,-0.26784,0.00026,18.68605]
[1779439555221,22.42,77275.9,0.0,-0.26726,0.00026,18.66624]
[1779439560741,22.42,77274.05,0.0,-0.26769,0.00026,18.6808]
[1779439565777,22.42,77271.49,0.0,-0.26833,0.00026,18.7027]
[1779439570811,22.41,77271.61,0.0,-0.26828,0.00026,18.70084]
[1779439575847,22.41,77272.95,0.0,-0.26791,0.00026,18.68821]
[1779439580882,22.41,77272.89,0.0,-0.2679,0.00026,18.68798]
[1779439585917,22.41,77277.3,0.0,-0.26674,0.00026,18.64807]
[1779439590952,22.4,77278.99,0.0,-0.26628,0.00026,18.63214]
[1779439595986,22.4,77279.26,0.0,-0.26615,0.00026,18.62425]
[1779439601044,22.4,77279.44,0.0,-0.26607,0.00026,18.62168]
[1779439606064,22.39,77279.97,0.0,-0.26591,0.00026,18.61602]
[1779439611108,22.39,77271.61,0.0,-0.26805,0.00026,18.68954]
[1779439616147,22.39,77268.57,0.0,-0.26881,0.00026,18.71554]
[1779439621180,22.39,77269.75,0.0,-0.26848,0.00026,18.70423]
[1779439626214,22.38,77272.77,0.0,-0.26768,0.00026,18.67666]
[1779439631251,22.38,77266.63,0.0,-0.26925,0.00026,18.73022]
[1779439634271,22.38,77259.38,0.0,-0.27113,0.00026,18.79384]
[1779439636286,22.38,77251.26,0.0,-0.27325,0.00026,18.86479]
[1779439641320,22.38,77251.2,0.0,-0.27325,0.00026,18.86475]
[1779439644342,22.38,77259.16,0.0,-0.27115,0.00026,18.79464]
[1779439649376,22.37,77264.31,0.0,-0.26979,0.00026,18.74874]
[1779439654412,22.37,77262.16,0.0,-0.27031,0.00026,18.76263]
[1779439659447,22.37,77262.81,0.0,-0.27012,0.00026,18.75625]
[1779439664482,22.37,77260.02,0.0,-0.27083,0.00026,18.7803]
[1779439669517,22.37,77255.65,0.0,-0.27197,0.00026,18.81852]
[1779439674558,22.37,77258.36,0.0,-0.27125,0.00026,18.7944]
[1779439679111,22.37,77259.79,0.0,-0.27087,0.00026,18.78164]
[1779439679145,22.37,77259.79,0.0,-0.27087,0.00026,18.78164]
[1779439679241,22.36,77268.78,0.0,-0.26852,0.00026,18.702]
[1779439687360,22.36,77271.29,0.0,-0.26786,0.00026,18.67934]
[1779439694784,22.36,77274.14,0.0,-0.26709,0.00026,18.65324]
[1779439699817,22.36,77276.69,0.0,-0.26643,0.00026,18.63024]
[1779439706013,22.36,77281.74,0.0,-0.26512,0.00026,18.585]
[1779439707872,22.36,77280.96,0.0,-0.26532,0.00026,18.59196]
[1779439707874,22.36,77280.96,0.0,-0.26532,0.00026,18.59196]
[1779439708173,22.36,77271.75,0.0,-0.2677,0.00026,18.67407]
[1779439713838,22.36,77273.06,0.0,-0.26731,0.00026,18.65739]
[1779439717234,22.36,77259.29,0.0,-0.27089,0.00026,18.77904]
[1779439719533,22.36,77253.57,0.0,-0.27239,0.00026,18.8292]
[1779439719539,22.36,77253.57,0.0,-0.27239,0.00026,18.8292]
[1779439719882,22.36,77257.33,0.0,-0.27141,0.00026,18.79625]
[1779439724916,22.36,77256.41,0.0,-0.27165,0.00026,18.80435]
[1779439729952,22.36,77251.38,0.0,-0.27296,0.00026,18.84836]
[1779439734990,22.36,77253.23,0.0,-0.27248,0.00026,18.83213]
[1779439740025,22.36,77256.05,0.0,-0.27174,0.00026,18.80754]
[1779439745059,22.36,77257.09,0.0,-0.27146,0.00026,18.79791]
[1779439750094,22.35,77257.36,0.0,-0.27137,0.00026,18.79515]
[1779439755131,22.35,77250.23,0.0,-0.27323,0.00026,18.85699]
[1779439760908,22.35,77249.58,0.0,-0.27338,0.00026,18.86224]
[1779439766053,22.35,77249.15,0.0,-0.27347,0.00026,18.86514]
[1779439771241,22.35,77254.34,0.0,-0.27205,0.00026,18.81426]
[1779439776284,22.34,77249.71,0.0,-0.27325,0.00026,18.85425]
[1779439781314,22.34,77249.29,0.0,-0.27333,0.00026,18.85711]
[1779439786349,22.34,77245.22,0.0,-0.27438,0.00026,18.89182]
[1779439791383,22.34,77245.13,0.0,-0.27439,0.00026,18.89216]
[1779439796419,22.34,77244.84,0.0,-0.27446,0.00026,18.89436]
[1779439801457,22.33,77248.47,0.0,-0.27348,0.00026,18.86199]
[1779439806490,22.33,77245.58,0.0,-0.27422,0.00026,18.88636]
[1779439811526,22.33,77242.76,0.0,-0.27495,0.00026,18.91055]
[1779439817189,22.33,77242.64,0.0,-0.27497,0.00026,18.91136]
[1779439822606,22.33,77241.11,0.0,-0.27537,0.00026,18.92422]
[1779439827640,22.33,77241.2,0.0,-0.27533,0.00026,18.92313]
[1779439832818,22.33,77241.11,0.0,-0.27532,0.00026,18.91916]
[1779439832893,22.33,77241.11,0.0,-0.27532,0.00026,18.91916]
[1779439833136,22.33,77241.11,0.0,-0.27532,0.00026,18.91916]
[1779439833384,22.33,77241.11,0.0,-0.27532,0.00026,18.91916]
[1779439833399,22.33,77241.11,0.0,-0.27532,0.00026,18.91916]
[1779439833538,22.33,77226.8,0.0,-0.27911,0.00027,19.04262]
[1779439833570,22.33,77226.8,0.0,-0.27911,0.00027,19.04262]
[1779439833611,22.33,77226.8,0.0,-0.27911,0.00027,19.04262]
[1779439833621,22.33,77226.8,0.0,-0.27911,0.00027,19.04262]
[1779439833715,22.33,77226.8,0.0,-0.27911,0.00027,19.04262]
[1779439833797,22.33,77226.8,0.0,-0.27911,0.00027,19.04262]
[1779439833864,22.33,77226.8,0.0,-0.27911,0.00027,19.04262]
[1779439834019,22.33,77226.8,0.0,-0.27911,0.00027,19.04262]
[1779439834049,22.33,77226.8,0.0,-0.27911,0.00027,19.04262]
[1779439834081,22.33,77226.8,0.0,-0.27911,0.00027,19.04262]
[1779439834104,22.33,77226.8,0.0,-0.27911,0.00027,19.04262]
[1779439834243,22.33,77226.8,0.0,-0.27911,0.00027,19.04262]
[1779439834282,22.33,77226.8,0.0,-0.27911,0.00027,19.04262]
[1779439834289,22.33,77226.8,0.0,-0.27911,0.00027,19.04262]
[1779439834487,22.33,77214.44,0.0,-0.2824,0.00027,19.14799]
[1779439836176,22.33,77214.44,0.0,-0.2824,0.00027,19.14799]
[1779439836195,22.33,77214.44,0.0,-0.2824,0.00027,19.14799]
[1779439836504,22.33,77215.75,0.0,-0.28205,0.00027,19.13686]
[1779439837121,22.33,77215.75,0.0,-0.28205,0.00027,19.13686]
[1779439837196,22.33,77215.49,0.0,-0.28212,0.00027,19.13907]
[1779439842253,22.33,77214.79,0.0,-0.28231,0.00027,19.14501]
[1779439843754,22.33,77214.28,0.0,-0.28244,0.00027,19.14934]
[1779439847563,22.33,77207.67,0.0,-0.28421,0.00027,19.20515]
[1779439848196,22.33,77209.74,0.0,-0.28366,0.00027,19.18764]
[1779439853844,22.33,77212.68,0.0,-0.28287,0.00027,19.16278]
[1779439859276,22.33,77219.25,0.0,-0.28112,0.00027,19.10718]
[1779439859519,22.33,77219.25,0.0,-0.28112,0.00027,19.10718]
[1779439859547,22.33,77223.47,0.0,-0.28,0.00027,19.07128]
[1779439860190,22.33,77223.47,0.0,-0.28,0.00027,19.07128]
[1779439861592,22.33,77233.01,0.0,-0.27747,0.00026,18.98969]
[1779439862750,22.33,77234.66,0.0,-0.27704,0.00026,18.97565]
[1779439864728,22.33,77232.91,0.0,-0.27751,0.00026,18.99113]
[1779439865830,22.33,77232.91,0.0,-0.27752,0.00026,18.99131]
[1779439871069,22.33,77233.24,0.0,-0.27746,0.00026,18.98943]
[1779439878012,22.34,77232.25,0.0,-0.27777,0.00026,18.99949]
[1779439882127,22.34,77231.16,0.0,-0.27808,0.00027,19.00943]
[1779439888089,22.34,77225.32,0.0,-0.27965,0.00027,19.06031]
[1779439893120,22.35,77229.68,0.0,-0.27848,0.00027,19.01922]
[1779439898154,22.35,77229.28,0.0,-0.27861,0.00027,19.02345]
[1779439903189,22.35,77228.15,0.0,-0.27893,0.00027,19.03391]
[1779439909052,22.35,77228.3,0.0,-0.27891,0.00027,19.03307]
[1779439914945,22.36,77228.18,0.0,-0.27897,0.00027,19.03514]
[1779439920309,22.36,77227.87,0.0,-0.27908,0.00027,19.03874]
[1779439925343,22.36,77228.3,0.0,-0.27899,0.00027,19.03572]
[1779439930379,22.36,77228.04,0.0,-0.27908,0.00027,19.03856]
[1779439935394,22.37,77229.58,0.0,-0.27868,0.00027,19.02579]
[1779439941528,22.37,77231.78,0.0,-0.2781,0.00026,19.00708]
[1779439941992,22.37,77230.87,0.0,-0.27834,0.00026,19.01492]
[1779439942014,22.37,77230.87,0.0,-0.27834,0.00026,19.01492]
[1779439942472,22.37,77230.87,0.0,-0.27834,0.00026,19.01496]
[1779439944208,22.37,77234.33,0.0,-0.27743,0.00026,18.98519]
[1779439944215,22.37,77234.33,0.0,-0.27743,0.00026,18.98519]
[1779439944611,22.37,77235.71,0.0,-0.27706,0.00026,18.97328]
[1779439946580,22.37,77246.24,0.0,-0.27428,0.00026,18.88198]
[1779439951587,22.36,77242.62,0.0,-0.27522,0.00026,18.91314]
[1779439956615,22.37,77236.21,0.0,-0.27688,0.00026,18.96411]
[1779439961631,22.36,77235.24,0.0,-0.27714,0.00026,18.97235]
[1779439966631,22.36,77234.76,0.0,-0.27726,0.00026,18.97636]
[1779439971651,22.36,77234.84,0.0,-0.27724,0.00026,18.97555]
[1779439976664,22.36,77233.38,0.0,-0.27762,0.00026,18.98803]
[1779439980485,22.36,77243.02,0.0,-0.27507,0.00026,18.90472]
[1779439981436,22.36,77243.02,0.0,-0.27507,0.00026,18.90472]
[1779439981528,22.36,77243.02,0.0,-0.27507,0.00026,18.90472]
[1779439981612,22.36,77259.07,0.0,-0.27086,0.00026,18.76449]
[1779439982332,22.36,77259.07,0.0,-0.27086,0.00026,18.76449]
[1779439982340,22.36,77259.07,0.0,-0.27086,0.00026,18.76449]
[1779439982603,22.36,77259.07,0.0,-0.27086,0.00026,18.76449]
[1779439982676,22.36,77264.09,0.0,-0.26955,0.00026,18.72021]
[1779439982707,22.36,77264.09,0.0,-0.26955,0.00026,18.72021]
[1779439982903,22.36,77264.09,0.0,-0.26955,0.00026,18.72021]
[1779439983660,22.36,77264.09,0.0,-0.26955,0.00026,18.72021]
[1779439983684,22.36,77264.09,0.0,-0.26955,0.00026,18.72021]
[1779439984688,22.36,77260.33,0.0,-0.27052,0.00026,18.75314]
[1779439985609,22.36,77251.26,0.0,-0.2729,0.00026,18.83268]
[1779439990620,22.36,77250.14,0.0,-0.27318,0.00026,18.84205]
[1779439992949,22.36,77246.4,0.0,-0.27415,0.00026,18.87438]
[1779439992979,22.36,77246.4,0.0,-0.27415,0.00026,18.87438]
[1779439993008,22.36,77246.4,0.0,-0.27415,0.00026,18.87438]
[1779439993076,22.36,77246.4,0.0,-0.27415,0.00026,18.87438]
[1779439993100,22.36,77246.4,0.0,-0.27415,0.00026,18.87438]
[1779439993126,22.36,77246.4,0.0,-0.27415,0.00026,18.87438]
[1779439999645,22.36,77243.21,0.0,-0.27498,0.00026,18.90168]
[1779440002228,22.36,77243.97,0.0,-0.27477,0.00026,18.89474]
[1779440002236,22.36,77243.97,0.0,-0.27477,0.00026,18.89474]
[1779440002290,22.36,77245.83,0.0,-0.27427,0.00026,18.87835]
[1779440007931,22.35,77247.61,0.0,-0.27379,0.00026,18.86214]
[1779440013455,22.35,77252.91,0.0,-0.27234,0.00026,18.81073]
[1779440018948,22.35,77253.97,0.0,-0.27205,0.00026,18.80093]
[1779440024046,22.35,77255.79,0.0,-0.27156,0.00026,18.7844]
[1779440029078,22.35,77258.47,0.0,-0.27084,0.00026,18.7604]
[1779440034115,22.35,77258.89,0.0,-0.27072,0.00026,18.75632]
[1779440036492,22.35,77260.04,0.0,-0.27042,0.00026,18.74612]
[1779440036519,22.35,77260.04,0.0,-0.27042,0.00026,18.74612]
[1779440042171,22.34,77259.83,0.0,-0.27046,0.00026,18.74742]
[1779440048018,22.34,77259.91,0.0,-0.27043,0.00026,18.74638]
[1779440048344,22.34,77259.91,0.0,-0.27043,0.00026,18.74638]
[1779440048348,22.34,77259.91,0.0,-0.27043,0.00026,18.74638]
[1779440048419,22.34,77258.06,0.0,-0.2709,0.00026,18.76251]
[1779440050415,22.34,77258.06,0.0,-0.2709,0.00026,18.76241]
[1779440050462,22.34,77258.06,0.0,-0.2709,0.00026,18.76241]
[1779440055480,22.34,77252.16,0.0,-0.27243,0.00026,18.81354]
[1779440055492,22.34,77252.16,0.0,-0.27243,0.00026,18.81354]
[1779440055506,22.34,77250.94,0.0,-0.27275,0.00026,18.82409]
[1779440060567,22.34,77252.09,0.0,-0.27243,0.00026,18.81353]
[1779440065799,22.34,77255.56,0.0,-0.2715,0.00026,18.78248]
[1779440066954,22.34,77257.29,0.0,-0.27105,0.00026,18.7672]
[1779440066982,22.34,77257.29,0.0,-0.27105,0.00026,18.7672]
[1779440073388,22.33,77258.72,0.0,-0.27062,0.00026,18.74962]
[1779440078436,22.33,77257.49,0.0,-0.27093,0.00026,18.76009]
[1779440084467,22.33,77258.05,0.0,-0.27077,0.00026,18.7547]
[1779440089503,22.33,77257.31,0.0,-0.27096,0.00026,18.76081]
[1779440094537,22.33,77258.6,0.0,-0.27061,0.00026,18.74901]
[1779440099572,22.33,77260.65,0.0,-0.27006,0.00026,18.73056]
[1779440104609,22.33,77260.31,0.0,-0.27014,0.00026,18.73323]
[1779440109643,22.32,77260.89,0.0,-0.26998,0.00026,18.72776]
[1779440114678,22.32,77259.66,0.0,-0.27029,0.00026,18.73826]
[1779440119797,22.32,77258.86,0.0,-0.27049,0.00026,18.745]
[1779440124862,22.32,77260.53,0.0,-0.27004,0.00026,18.72981]
[1779440125821,22.32,77252.89,0.0,-0.27204,0.00026,18.79702]
[1779440131796,22.32,77246.23,0.0,-0.27373,0.00026,18.8499]
[1779440136832,22.32,77249.75,0.0,-0.27278,0.00026,18.81839]
[1779440141867,22.31,77247.08,0.0,-0.27347,0.00026,18.84119]
[1779440146902,22.31,77248.04,0.0,-0.2732,0.00026,18.83223]
[1779440152381,22.31,77251.23,0.0,-0.27235,0.00026,18.80383]
[1779440157979,22.31,77251.66,0.0,-0.27222,0.00026,18.79959]
[1779440163015,22.31,77252.99,0.0,-0.27186,0.00026,18.78753]
[1779440168054,22.31,77254.93,0.0,-0.27134,0.00026,18.77016]
[1779440171864,22.31,77263.08,0.0,-0.2692,0.00026,18.69794]
[1779440177115,22.3,77263.26,0.0,-0.26914,0.00026,18.69598]
[1779440182151,22.3,77262.53,0.0,-0.26933,0.00026,18.70224]
[1779440187186,22.3,77261.48,0.0,-0.2696,0.00026,18.71131]
[1779440192221,22.3,77255.88,0.0,-0.27101,0.00026,18.75575]
[1779440197256,22.3,77256.18,0.0,-0.27092,0.00026,18.75258]
[1779440202366,22.3,77257.28,0.0,-0.27062,0.00026,18.74245]
[1779440208465,22.3,77260.12,0.0,-0.26986,0.00026,18.71684]
[1779440214869,22.29,77261.25,0.0,-0.26954,0.00026,18.70616]
[1779440220418,22.29,77262.23,0.0,-0.26927,0.00026,18.697]
[1779440225694,22.29,77262.11,0.0,-0.2693,0.00026,18.69775]
[1779440226494,22.29,77263.91,0.0,-0.26882,0.00026,18.6817]
[1779440226711,22.29,77268.9,0.0,-0.26752,0.00026,18.63712]
[1779440229481,22.29,77275.91,0.0,-0.26568,0.00026,18.57388]
[1779440234864,22.29,77274.03,0.0,-0.26614,0.00026,18.58997]
[1779440238043,22.29,77265.3,0.0,-0.2684,0.00026,18.66732]
[1779440246605,22.28,77263.69,0.0,-0.26879,0.00026,18.68037]
[1779440251635,22.28,77263.44,0.0,-0.2688,0.00026,18.67734]
[1779440256670,22.28,77262.88,0.0,-0.26892,0.00026,18.6816]
[1779440261704,22.27,77260.09,0.0,-0.26963,0.00026,18.70559]
[1779440265976,22.27,77253.16,0.0,-0.27143,0.00026,18.76605]
[1779440268757,22.27,77243.01,0.0,-0.27408,0.00026,18.85443]
[1779440273792,22.26,77242.35,0.0,-0.27421,0.00026,18.85875]
[1779440277318,22.26,77242.62,0.0,-0.27412,0.00026,18.85561]
[1779440277991,22.26,77242.84,0.0,-0.27405,0.00026,18.85345]
[1779440283001,22.26,77243.72,0.0,-0.2738,0.00026,18.84488]
[1779440288021,22.25,77243.25,0.0,-0.27389,0.00026,18.84779]
[1779440293023,22.25,77242.47,0.0,-0.27406,0.00026,18.85367]
[1779440295255,22.25,77236.8,0.0,-0.27555,0.00027,18.90278]
[1779440295401,22.25,77236.8,0.0,-0.27555,0.00027,18.90278]
[1779440295515,22.25,77236.8,0.0,-0.27555,0.00027,18.90278]
[1779440295620,22.25,77236.8,0.0,-0.27555,0.00027,18.90278]
[1779440295717,22.25,77236.8,0.0,-0.27555,0.00027,18.90278]
[1779440295820,22.25,77236.8,0.0,-0.27555,0.00027,18.90278]
[1779440295868,22.25,77236.8,0.0,-0.27555,0.00027,18.90278]
[1779440295949,22.25,77236.34,0.0,-0.27568,0.00027,18.90681]
[1779440296074,22.25,77236.34,0.0,-0.27568,0.00027,18.90681]
[1779440296247,22.25,77236.34,0.0,-0.27568,0.00027,18.90681]
[1779440296283,22.25,77236.34,0.0,-0.27568,0.00027,18.90681]
[1779440296542,22.25,77236.34,0.0,-0.27568,0.00027,18.90681]
[1779440296575,22.25,77236.34,0.0,-0.27568,0.00027,18.90681]
[1779440296583,22.25,77236.34,0.0,-0.27568,0.00027,18.90681]
[1779440296956,22.25,77229.5,0.0,-0.2775,0.00027,18.96614]
[1779440297307,22.25,77229.5,0.0,-0.2775,0.00027,18.96614]
[1779440297309,22.25,77229.5,0.0,-0.2775,0.00027,18.96614]
[1779440297963,22.25,77228.65,0.0,-0.27772,0.00027,18.97343]
[1779440298903,22.25,77228.65,0.0,-0.27772,0.00027,18.97343]
[1779440298929,22.25,77228.65,0.0,-0.27772,0.00027,18.97343]
[1779440299014,22.25,77228.65,0.0,-0.27772,0.00027,18.97343]
[1779440299001,22.25,77228.06,0.0,-0.27788,0.00027,18.97855]
[1779440303968,22.25,77227.5,0.0,-0.27803,0.00027,18.98332]
[1779440308077,22.25,77217.82,0.0,-0.28061,0.00027,19.06653]
[1779440309795,22.25,77212.95,0.0,-0.28192,0.00027,19.10814]
[1779440310008,22.25,77212.11,0.0,-0.28214,0.00027,19.11531]
[1779440315013,22.25,77211.6,0.0,-0.28225,0.00027,19.11525]
[1779440320019,22.25,77210.85,0.0,-0.28246,0.00027,19.12177]
[1779440325030,22.25,77207.23,0.0,-0.28343,0.00027,19.15263]
[1779440330050,22.25,77208.47,0.0,-0.2831,0.00027,19.14219]
[1779440335103,22.25,77207.56,0.0,-0.28335,0.00027,19.15003]
[1779440336762,22.25,77207.47,0.0,-0.28338,0.00027,19.15082]
[1779440336798,22.25,77207.47,0.0,-0.28338,0.00027,19.15082]
[1779440340424,22.25,77207.35,0.0,-0.28341,0.00027,19.15194]
[1779440340524,22.25,77207.35,0.0,-0.28341,0.00027,19.15196]
[1779440345906,22.25,77203.15,0.0,-0.28455,0.00027,19.18751]
[1779440346005,22.25,77196.49,0.0,-0.28635,0.00027,19.24357]
[1779440346667,22.25,77189.75,0.0,-0.28817,0.00027,19.29991]
[1779440352944,22.25,77191.23,0.0,-0.28778,0.00027,19.28771]
[1779440359046,22.25,77193.01,0.0,-0.2873,0.00027,19.27299]
[1779440365088,22.25,77195.5,0.0,-0.28663,0.00027,19.2524]
[1779440365544,22.26,77190.9,0.0,-0.28788,0.00027,19.29103]
[1779440366108,22.26,77184.18,0.0,-0.28971,0.00027,19.34685]
[1779440371146,22.26,77180.6,0.0,-0.29066,0.00027,19.37214]
[1779440376176,22.26,77180.42,0.0,-0.29071,0.00027,19.37376]
[1779440381225,22.26,77180.14,0.0,-0.29079,0.00027,19.37621]
[1779440386098,22.26,77187.49,0.0,-0.2888,0.00027,19.3157]
[1779440388318,22.26,77189.45,0.0,-0.28828,0.00027,19.29968]
[1779440388349,22.26,77189.45,0.0,-0.28828,0.00027,19.29968]
[1779440389674,22.26,77189.45,0.0,-0.28828,0.00027,19.29982]
[1779440389770,22.26,77188.96,0.0,-0.28842,0.00027,19.30403]
[1779440395682,22.26,77190.86,0.0,-0.28793,0.00027,19.289]
[1779440400749,22.27,77193.75,0.0,-0.28716,0.00027,19.26547]
[1779440401955,22.27,77180.47,0.0,-0.29078,0.00027,19.37583]
[1779440405547,22.27,77175.91,0.0,-0.29204,0.00027,19.41376]
[1779440406093,22.27,77175.95,0.0,-0.29204,0.00027,19.41386]
[1779440411107,22.27,77177.99,0.0,-0.29151,0.00027,19.39803]
[1779440416134,22.28,77177.84,0.0,-0.29159,0.00027,19.40038]
[1779440418161,22.28,77164.57,0.0,-0.29523,0.00027,19.509]
[1779440418185,22.28,77164.57,0.0,-0.29523,0.00027,19.509]
[1779440418367,22.28,77164.57,0.0,-0.29523,0.00027,19.509]
[1779440418661,22.28,77164.57,0.0,-0.29523,0.00027,19.509]
[1779440418687,22.28,77164.57,0.0,-0.29523,0.00027,19.509]
[1779440418858,22.28,77164.57,0.0,-0.29523,0.00027,19.509]
[1779440418893,22.28,77164.57,0.0,-0.29523,0.00027,19.509]
[1779440418950,22.28,77164.57,0.0,-0.29523,0.00027,19.509]
[1779440419004,22.28,77164.57,0.0,-0.29523,0.00027,19.509]
[1779440419172,22.28,77158.68,0.0,-0.29686,0.00027,19.55672]
[1779440419266,22.28,77158.68,0.0,-0.29686,0.00027,19.55672]
[1779440419307,22.28,77158.68,0.0,-0.29686,0.00027,19.55672]
[1779440419441,22.28,77158.68,0.0,-0.29686,0.00027,19.55672]
[1779440419487,22.28,77158.68,0.0,-0.29686,0.00027,19.55672]
[1779440419495,22.28,77158.68,0.0,-0.29686,0.00027,19.55672]
[1779440419499,22.28,77158.68,0.0,-0.29686,0.00027,19.55672]
[1779440419874,22.28,77158.68,0.0,-0.29687,0.00027,19.55695]
[1779440421605,22.29,77162.91,0.0,-0.29575,0.00027,19.52418]
[1779440421615,22.29,77162.91,0.0,-0.29575,0.00027,19.52418]
[1779440421685,22.29,77162.91,0.0,-0.29575,0.00027,19.52418]
[1779440422053,22.29,77168.37,0.0,-0.29426,0.00027,19.48017]
[1779440423089,22.29,77168.37,0.0,-0.29426,0.00027,19.48017]
[1779440425457,22.29,77171.27,0.0,-0.29348,0.00027,19.45719]
[1779440426115,22.29,77169.55,0.0,-0.29396,0.00027,19.47139]
[1779440431133,22.29,77169.61,0.0,-0.29397,0.00027,19.47167]
[1779440436151,22.3,77168.4,0.0,-0.2943,0.00027,19.47804]
[1779440441173,22.3,77167.59,0.0,-0.29455,0.00027,19.48554]
[1779440446195,22.31,77169.99,0.0,-0.29392,0.00027,19.46699]
[1779440451201,22.31,77172.26,0.0,-0.29334,0.00027,19.44952]
[1779440456205,22.31,77172.82,0.0,-0.29322,0.00027,19.44602]
[1779440461230,22.32,77176.1,0.0,-0.29237,0.00027,19.42058]
[1779440466237,22.32,77178.36,0.0,-0.29179,0.00027,19.40328]
[1779440471259,22.33,77176.83,0.0,-0.29224,0.00027,19.41703]
[1779440476272,22.33,77178.6,0.0,-0.2918,0.00027,19.40377]
[1779440481279,22.34,77177.86,0.0,-0.29204,0.00027,19.41109]
[1779440486287,22.34,77177.77,0.0,-0.2921,0.00027,19.4129]
[1779440491291,22.35,77178.84,0.0,-0.29182,0.00027,19.40081]
[1779440496320,22.35,77177.5,0.0,-0.29222,0.00027,19.41289]
[1779440501340,22.36,77173.06,0.0,-0.29346,0.00027,19.45008]
[1779440506294,22.39,77166.45,0.0,-0.29552,0.00027,19.51127]
[1779440511311,22.4,77170.4,0.0,-0.29456,0.00027,19.48304]
[1779440515297,22.41,77177.8,0.0,-0.29257,0.00027,19.4239]
[1779440520305,22.41,77169.44,0.0,-0.29488,0.00027,19.4925]
[1779440523258,22.41,77178.16,0.0,-0.29252,0.00027,19.42254]
[1779440528283,22.41,77177.68,0.0,-0.29268,0.00027,19.42723]
[1779440533290,22.42,77177.1,0.0,-0.29287,0.00027,19.43283]
[1779440538305,22.42,77176.64,0.0,-0.29302,0.00027,19.43759]
[1779440543325,22.43,77177.79,0.0,-0.29274,0.00027,19.42911]
[1779440548334,22.43,77180.22,0.0,-0.29211,0.00027,19.41019]
[1779440553344,22.43,77180.35,0.0,-0.29206,0.00027,19.40542]
[1779440558354,22.43,77174.21,0.0,-0.29375,0.00027,19.45579]
[1779440563365,22.44,77178.03,0.0,-0.29273,0.00027,19.42547]
[1779440563595,22.44,77178.03,0.0,-0.29273,0.00027,19.42547]
[1779440564143,22.44,77181.77,0.0,-0.29172,0.00027,19.39524]
[1779440569524,22.44,77187.25,0.0,-0.29027,0.00027,19.35146]
[1779440570472,22.44,77186.74,0.0,-0.29041,0.00027,19.35575]
[1779440575974,22.44,77183.44,0.0,-0.29133,0.00027,19.38339]
[1779440581008,22.48,77188.73,0.0,-0.29017,0.00027,19.3487]
[1779440586043,22.5,77189.85,0.0,-0.29009,0.00027,19.34631]
[1779440592087,22.53,77194.01,0.0,-0.28915,0.00027,19.31806]
[1779440596113,22.53,77200.75,0.0,-0.2874,0.00027,19.26435]
[1779440601147,22.54,77201.87,0.0,-0.28716,0.00027,19.25716]
[1779440604222,22.54,77210.34,0.0,-0.28491,0.00027,19.18726]
[1779440604850,22.54,77210.34,0.0,-0.28491,0.00027,19.18726]
[1779440604860,22.54,77210.34,0.0,-0.28491,0.00027,19.18726]
[1779440605280,22.54,77210.71,0.0,-0.28481,0.00027,19.18426]
[1779440609564,22.54,77212.48,0.0,-0.28435,0.00027,19.16993]
[1779440609623,22.54,77212.48,0.0,-0.28435,0.00027,19.16993]
[1779440615248,22.54,77217.22,0.0,-0.28305,0.00027,19.12565]
[1779440620282,22.54,77221.2,0.0,-0.28199,0.00027,19.09223]
[1779440625318,22.54,77222.06,0.0,-0.28176,0.00026,19.08505]
[1779440630353,22.54,77220.87,0.0,-0.28208,0.00027,19.09515]
[1779440635387,22.54,77221.26,0.0,-0.28198,0.00027,19.09196]
[1779440640396,22.54,77221.38,0.0,-0.28195,0.00027,19.09105]
[1779440645460,22.54,77219.98,0.0,-0.28233,0.00027,19.10302]
[1779440650530,22.54,77219.74,0.0,-0.2824,0.00027,19.10522]
[1779440657542,22.55,77219.06,0.0,-0.28259,0.00027,19.11116]
[1779440663239,22.55,77220.02,0.0,-0.28234,0.00027,19.10322]
[1779440668620,22.55,77224.98,0.0,-0.28104,0.00026,19.06196]
[1779440674352,22.55,77224.57,0.0,-0.28112,0.00026,19.06128]
[1779440679696,22.55,77221.83,0.0,-0.28186,0.00026,19.08483]
[1779440684731,22.55,77226.22,0.0,-0.28071,0.00026,19.04826]
[1779440690774,22.55,77227.29,0.0,-0.28045,0.00026,19.04002]
[1779440695811,22.56,77225.34,0.0,-0.28099,0.00026,19.05707]
[1779440700846,22.56,77224.4,0.0,-0.28125,0.00026,19.06555]
[1779440706156,22.56,77218.33,0.0,-0.28288,0.00027,19.1169]
[1779440712263,22.57,77216.41,0.0,-0.28348,0.00027,19.13584]
[1779440717966,22.58,77217.02,0.0,-0.28337,0.00027,19.13246]
[1779440723002,22.58,77220.1,0.0,-0.28258,0.00026,19.10764]
[1779440728037,22.58,77219.53,0.0,-0.28274,0.00027,19.11271]
[1779440730460,22.58,77219.33,0.0,-0.28279,0.00027,19.11444]
[1779440731499,22.58,77217.29,0.0,-0.2833,0.00027,19.12705]
[1779440736509,22.58,77216.78,0.0,-0.28344,0.00027,19.13143]
[1779440741526,22.58,77213.92,0.0,-0.2842,0.00027,19.15539]
[1779440746527,22.58,77214.77,0.0,-0.28398,0.00027,19.14834]
[1779440751553,22.58,77216.34,0.0,-0.28356,0.00027,19.13509]
[1779440756564,22.58,77217.85,0.0,-0.28315,0.00027,19.12235]
[1779440761587,22.58,77218.9,0.0,-0.28287,0.00027,19.11357]
[1779440766596,22.58,77218.58,0.0,-0.28296,0.00027,19.11622]
[1779440771621,22.58,77219.29,0.0,-0.28277,0.00027,19.11027]
[1779440776647,22.58,77221.44,0.0,-0.2822,0.00026,19.09235]
[1779440781519,22.58,77214.7,0.0,-0.28399,0.00027,19.14874]
[1779440786528,22.58,77212.23,0.0,-0.28465,0.00027,19.1692]
[1779440789569,22.58,77205.52,0.0,-0.28643,0.00027,19.22465]
[1779440794578,22.58,77205.53,0.0,-0.28639,0.00027,19.22003]
[1779440798564,22.58,77198.71,0.0,-0.28821,0.00027,19.27599]
[1779440801052,22.58,77198.0,0.0,-0.2884,0.00027,19.28164]
[1779440801075,22.58,77198.0,0.0,-0.2884,0.00027,19.28164]
[1779440801137,22.58,77198.0,0.0,-0.2884,0.00027,19.28164]
[1779440801168,22.58,77198.0,0.0,-0.2884,0.00027,19.28164]
[1779440801556,22.58,77197.87,0.0,-0.28843,0.00027,19.28261]
[1779440803510,22.58,77197.87,0.0,-0.28843,0.00027,19.28262]
[1779440803528,22.58,77197.87,0.0,-0.28843,0.00027,19.28262]
[1779440804055,22.58,77197.56,0.0,-0.28851,0.00027,19.28517]
[1779440804088,22.58,77197.56,0.0,-0.28851,0.00027,19.28517]
[1779440810241,22.58,77198.3,0.0,-0.28831,0.00027,19.27909]
[1779440810528,22.58,77198.3,0.0,-0.28831,0.00027,19.27909]
[1779440810561,22.58,77198.3,0.0,-0.28831,0.00027,19.27909]
[1779440810645,22.58,77194.52,0.0,-0.28933,0.00027,19.30998]
[1779440810688,22.58,77194.52,0.0,-0.28933,0.00027,19.30998]
[1779440813560,22.58,77192.89,0.0,-0.28976,0.00027,19.32324]
[1779440813564,22.58,77185.34,0.0,-0.29179,0.00027,19.38443]
[1779440818677,22.58,77181.07,0.0,-0.29293,0.00027,19.41849]
[1779440824470,22.58,77177.36,0.0,-0.29392,0.00027,19.44797]
[1779440824691,22.58,77174.57,0.0,-0.29467,0.00027,19.47028]
[1779440824744,22.58,77174.57,0.0,-0.29467,0.00027,19.47028]
[1779440825169,22.58,77173.44,0.0,-0.29498,0.00027,19.47928]
[1779440825673,22.58,77173.44,0.0,-0.29498,0.00027,19.47928]
[1779440825742,22.58,77173.44,0.0,-0.29498,0.00027,19.47928]
[1779440829673,22.58,77169.72,0.0,-0.29599,0.00027,19.5091]
[1779440829739,22.58,77169.72,0.0,-0.29599,0.00027,19.5091]
[1779440835799,22.58,77168.13,0.0,-0.29642,0.00027,19.52168]
[1779440840834,22.58,77168.97,0.0,-0.29619,0.00027,19.51501]
[1779440845309,22.58,77162.06,0.0,-0.29807,0.00027,19.56969]
[1779440850462,22.58,77160.91,0.0,-0.29839,0.00027,19.57886]
[1779440855940,22.58,77166.64,0.0,-0.29679,0.00027,19.52905]
[1779440861271,22.58,77167.36,0.0,-0.2966,0.00027,19.52325]
[1779440867364,22.58,77169.17,0.0,-0.2961,0.00027,19.50861]
[1779440872848,22.58,77165.04,0.0,-0.29722,0.00027,19.54133]
[1779440872921,22.58,77165.04,0.0,-0.29722,0.00027,19.54133]
[1779440872996,22.58,77165.04,0.0,-0.29722,0.00027,19.54133]
[1779440873178,22.58,77165.04,0.0,-0.29722,0.00027,19.54133]
[1779440873250,22.58,77165.04,0.0,-0.29722,0.00027,19.54133]
[1779440873309,22.58,77165.04,0.0,-0.29722,0.00027,19.54133]
[1779440873415,22.58,77165.04,0.0,-0.29722,0.00027,19.54133]
[1779440873569,22.58,77165.04,0.0,-0.29722,0.00027,19.54133]
[1779440873603,22.58,77159.65,0.0,-0.29868,0.00027,19.58387]
[1779440874514,22.58,77153.14,0.0,-0.30046,0.00027,19.63488]
[1779440875878,22.58,77156.08,0.0,-0.29966,0.00027,19.61189]
[1779440875909,22.58,77156.08,0.0,-0.29966,0.00027,19.61189]
[1779440876607,22.58,77156.08,0.0,-0.29966,0.00027,19.61189]
[1779440880566,22.58,77153.57,0.0,-0.30034,0.00027,19.63155]
[1779440885614,22.58,77155.38,0.0,-0.29984,0.00027,19.61728]
[1779440891811,22.57,77161.64,0.0,-0.29812,0.00027,19.56758]
[1779440897234,22.57,77166.87,0.0,-0.29668,0.00027,19.52569]
[1779440902272,22.57,77169.76,0.0,-0.29589,0.00027,19.50258]
[1779440908311,22.57,77168.62,0.0,-0.29619,0.00027,19.51147]
[1779440913348,22.57,77168.92,0.0,-0.29608,0.00027,19.5045]
[1779440918487,22.57,77168.54,0.0,-0.29618,0.00027,19.50742]
[1779440924586,22.57,77176.64,0.0,-0.29399,0.00027,19.44294]
[1779440930622,22.57,77175.68,0.0,-0.29426,0.00027,19.45091]
[1779440933614,22.57,77175.81,0.0,-0.29423,0.00027,19.45]
[1779440933662,22.57,77175.81,0.0,-0.29423,0.00027,19.45]
[1779440937007,22.57,77175.17,0.0,-0.2944,0.00027,19.45531]
[1779440937514,22.57,77174.81,0.0,-0.2945,0.00027,19.45823]
[1779440942556,22.57,77169.05,0.0,-0.29607,0.00027,19.50427]
[1779440947585,22.57,77165.78,0.0,-0.29695,0.00027,19.53014]
[1779440952620,22.57,77165.18,0.0,-0.29711,0.00027,19.53476]
[1779440957655,22.57,77169.91,0.0,-0.29582,0.00027,19.49713]
[1779440962691,22.57,77169.12,0.0,-0.29604,0.00027,19.50347]
[1779440967726,22.57,77169.57,0.0,-0.29592,0.00027,19.50009]
[1779440972759,22.57,77169.7,0.0,-0.29586,0.00027,19.49471]
[1779440977795,22.57,77169.39,0.0,-0.29595,0.00027,19.49725]
[1779440981862,22.57,77177.9,0.0,-0.29364,0.00027,19.4293]
[1779440987008,22.57,77175.52,0.0,-0.2943,0.00027,19.44867]
[1779440992900,22.58,77172.79,0.0,-0.29505,0.00027,19.47078]
[1779440997935,22.58,77172.4,0.0,-0.29516,0.00027,19.47416]
[1779441003523,22.58,77174.15,0.0,-0.2947,0.00027,19.46046]
[1779441009255,22.58,77172.16,0.0,-0.29528,0.00027,19.47778]
[1779441014057,22.59,77161.92,0.0,-0.29808,0.00027,19.55955]
[1779441019115,22.59,77159.0,0.0,-0.29889,0.00027,19.58281]
[1779441024122,22.59,77160.2,0.0,-0.29857,0.00027,19.57363]
[1779441029158,22.59,77161.95,0.0,-0.2981,0.00027,19.56012]
[1779441030115,22.59,77161.95,0.0,-0.2981,0.00027,19.56012]
[1779441030208,22.59,77162.45,0.0,-0.29797,0.00027,19.55629]
[1779441036657,22.59,77167.48,0.0,-0.29656,0.00027,19.51191]
[1779441042024,22.59,77167.41,0.0,-0.29659,0.00027,19.51274]
[1779441049297,22.59,77168.09,0.0,-0.29643,0.00027,19.50797]
[1779441052802,22.59,77186.28,0.0,-0.29152,0.00027,19.36254]
[1779441054333,22.6,77191.28,0.0,-0.29025,0.00027,19.32422]
[1779441059361,22.62,77190.69,0.0,-0.29053,0.00027,19.33297]
[1779441064541,22.63,77188.68,0.0,-0.29114,0.00027,19.35127]
[1779441069564,22.63,77183.79,0.0,-0.29248,0.00027,19.39149]
[1779441075481,22.63,77180.25,0.0,-0.29345,0.00027,19.42042]
[1779441080518,22.63,77178.42,0.0,-0.29395,0.00027,19.43527]
[1779441085549,22.63,77176.83,0.0,-0.29438,0.00027,19.44818]
[1779441090851,22.63,77175.64,0.0,-0.29471,0.00027,19.45774]
[1779441095620,22.64,77168.48,0.0,-0.29662,0.00027,19.51036]
[1779441100655,22.64,77165.7,0.0,-0.29738,0.00027,19.53257]
[1779441106216,22.64,77165.7,0.0,-0.29738,0.00027,19.53257]
[1779441111731,22.64,77169.75,0.0,-0.29629,0.00027,19.50085]
[1779441116766,22.64,77170.9,0.0,-0.29599,0.00027,19.49191]
[1779441121803,22.64,77170.85,0.0,-0.29601,0.00027,19.49249]
[1779441127846,22.64,77170.95,0.0,-0.29599,0.00027,19.49192]
[1779441134400,22.64,77173.61,0.0,-0.29527,0.00027,19.47098]
[1779441139906,22.64,77170.74,0.0,-0.29606,0.00027,19.49411]
[1779441145910,22.64,77170.85,0.0,-0.29604,0.00027,19.49344]
[1779441151007,22.64,77170.95,0.0,-0.29599,0.00027,19.48848]
[1779441153208,22.64,77162.35,0.0,-0.29832,0.00027,19.55647]
[1779441159066,22.65,77163.46,0.0,-0.29807,0.00027,19.54903]
[1779441164102,22.65,77164.25,0.0,-0.29786,0.00027,19.54311]
[1779441169138,22.65,77166.34,0.0,-0.2973,0.00027,19.52695]
[1779441174172,22.66,77167.83,0.0,-0.29694,0.00027,19.51625]
[1779441179800,22.66,77169.79,0.0,-0.29644,0.00027,19.50183]
[1779441183234,22.66,77177.75,0.0,-0.2943,0.00027,19.43882]
[1779441188270,22.67,77180.81,0.0,-0.29352,0.00027,19.4158]
[1779441193385,22.68,77178.39,0.0,-0.29428,0.00027,19.43858]
[1779441199348,22.7,77169.92,0.0,-0.2967,0.00027,19.50964]
[1779441204386,22.7,77171.31,0.0,-0.29637,0.00027,19.49996]
[1779441209418,22.71,77170.63,0.0,-0.29657,0.00027,19.50606]
[1779441214454,22.71,77171.12,0.0,-0.29643,0.00027,19.49833]
[1779441219488,22.71,77170.96,0.0,-0.29649,0.00027,19.50009]
[1779441224523,22.71,77173.92,0.0,-0.29571,0.00027,19.4773]
[1779441229557,22.72,77173.31,0.0,-0.29589,0.00027,19.48274]
[1779441234593,22.72,77166.04,0.0,-0.29787,0.00027,19.54047]
[1779441237285,22.72,77163.27,0.0,-0.29863,0.00027,19.5623]
[1779441237952,22.72,77161.09,0.0,-0.29922,0.00027,19.57937]
[1779441240256,22.72,77161.96,0.0,-0.29899,0.00027,19.57273]
[1779441240288,22.72,77161.96,0.0,-0.29899,0.00027,19.57273]
[1779441243918,22.72,77149.28,0.0,-0.30245,0.00027,19.67138]
[1779441248918,22.72,77150.01,0.0,-0.30226,0.00027,19.666]
[1779441253310,22.72,77149.9,0.0,-0.3023,0.00027,19.66707]
[1779441253928,22.72,77149.81,0.0,-0.30232,0.00027,19.6678]
[1779441258952,22.72,77152.18,0.0,-0.30168,0.00027,19.64966]
[1779441263965,22.72,77155.04,0.0,-0.30091,0.00027,19.6276]
[1779441264216,22.72,77156.05,0.0,-0.30063,0.00027,19.61979]
[1779441264988,22.72,77163.5,0.0,-0.29861,0.00027,19.56183]
[1779441266987,22.72,77170.56,0.0,-0.2967,0.00027,19.50632]
[1779441272022,22.72,77170.82,0.0,-0.29662,0.00027,19.50403]
[1779441277022,22.72,77171.42,0.0,-0.29642,0.00027,19.49465]
[1779441279008,22.72,77160.99,0.0,-0.29924,0.00027,19.57648]
[1779441279983,22.72,77160.99,0.0,-0.29924,0.00027,19.57648]
[1779441280010,22.72,77160.99,0.0,-0.29924,0.00027,19.57648]
[1779441285708,22.72,77157.28,0.0,-0.30026,0.00027,19.60568]
[1779441290774,22.72,77156.72,0.0,-0.30042,0.00027,19.61018]
[1779441299045,22.72,77155.82,0.0,-0.30066,0.00027,19.61704]
[1779441302074,22.72,77155.84,0.0,-0.30065,0.00027,19.61685]
[1779441302139,22.72,77155.09,0.0,-0.30086,0.00027,19.62264]
[1779441305037,22.72,77152.25,0.0,-0.30163,0.00027,19.64465]
[1779441305095,22.72,77149.37,0.0,-0.30241,0.00027,19.66686]
[1779441310108,22.72,77150.44,0.0,-0.30212,0.00027,19.6586]
[1779441315148,22.72,77151.32,0.0,-0.30188,0.00027,19.65173]
[1779441320205,22.72,77155.04,0.0,-0.30087,0.00027,19.62297]
[1779441325263,22.72,77155.03,0.0,-0.30087,0.00027,19.62301]
[1779441330300,22.72,77155.18,0.0,-0.30082,0.00027,19.62175]
[1779441335304,22.72,77155.35,0.0,-0.30074,0.00027,19.61586]
[1779441340337,22.72,77155.48,0.0,-0.30069,0.00027,19.61449]
[1779441345360,22.72,77155.54,0.0,-0.30066,0.00027,19.61359]
[1779441348130,22.72,77164.94,0.0,-0.2981,0.00027,19.5401]
[1779441353140,22.72,77165.59,0.0,-0.29792,0.00027,19.53482]
[1779441358159,22.72,77165.2,0.0,-0.29802,0.00027,19.53763]
[1779441362331,22.71,77164.82,0.0,-0.29811,0.00027,19.54031]
[1779441362491,22.71,77164.82,0.0,-0.29811,0.00027,19.54031]
[1779441367987,22.71,77164.05,0.0,-0.29831,0.00027,19.54594]
[1779441373568,22.71,77168.27,0.0,-0.29715,0.00027,19.5123]
[1779441378641,22.71,77169.26,0.0,-0.29687,0.00027,19.5043]
[1779441378670,22.71,77169.26,0.0,-0.29687,0.00027,19.5043]
[1779441379076,22.71,77172.06,0.0,-0.29611,0.00027,19.48208]
[1779441382072,22.71,77178.57,0.0,-0.29434,0.00027,19.43011]
[1779441382442,22.71,77178.57,0.0,-0.29434,0.00027,19.43011]
[1779441387442,22.71,77182.39,0.0,-0.2933,0.00027,19.39928]
[1779441390608,22.71,77182.17,0.0,-0.29336,0.00027,19.40093]
[1779441390755,22.71,77182.44,0.0,-0.29329,0.00027,19.39875]
[1779441396736,22.71,77184.92,0.0,-0.29259,0.00027,19.37459]
[1779441398032,22.71,77184.92,0.0,-0.29259,0.00027,19.37459]
[1779441398100,22.71,77180.7,0.0,-0.29373,0.00027,19.40836]
[1779441402146,22.71,77175.79,0.0,-0.29505,0.00027,19.44733]
[1779441402779,22.71,77172.45,0.0,-0.29595,0.00027,19.47376]
[1779441408085,22.71,77169.88,0.0,-0.29664,0.00027,19.49393]
[1779441413857,22.7,77169.99,0.0,-0.2966,0.00027,19.49276]
[1779441418891,22.7,77169.69,0.0,-0.29667,0.00027,19.49489]
[1779441423926,22.7,77171.54,0.0,-0.29617,0.00027,19.48016]
[1779441428961,22.7,77169.82,0.0,-0.29663,0.00027,19.49371]
[1779441430381,22.7,77169.81,0.0,-0.29663,0.00027,19.49379]
[1779441431179,22.7,77169.58,0.0,-0.2967,0.00027,19.49562]
[1779441436199,22.7,77169.83,0.0,-0.29663,0.00027,19.49369]
[1779441441201,22.7,77166.22,0.0,-0.29761,0.00027,19.52212]
[1779441442682,22.7,77166.6,0.0,-0.2975,0.00027,19.5191]
[1779441442689,22.7,77166.6,0.0,-0.2975,0.00027,19.5191]
[1779441443199,22.7,77164.74,0.0,-0.29801,0.00027,19.53369]
[1779441446855,22.7,77164.39,0.0,-0.2981,0.00027,19.53634]
[1779441446867,22.7,77164.39,0.0,-0.2981,0.00027,19.53634]
[1779441451890,22.7,77166.96,0.0,-0.29736,0.00027,19.51152]
[1779441453035,22.7,77166.98,0.0,-0.29736,0.00027,19.51132]
[1779441453040,22.7,77166.98,0.0,-0.29736,0.00027,19.51132]
[1779441453046,22.7,77166.98,0.0,-0.29736,0.00027,19.51132]
[1779441457032,22.7,77162.84,0.0,-0.29848,0.00027,19.54367]
[1779441457056,22.7,77162.84,0.0,-0.29848,0.00027,19.54367]
[1779441457099,22.7,77162.84,0.0,-0.29848,0.00027,19.54367]
[1779441457263,22.7,77155.5,0.0,-0.30047,0.00027,19.6009]
[1779441457281,22.7,77155.5,0.0,-0.30047,0.00027,19.6009]
[1779441457408,22.7,77155.5,0.0,-0.30047,0.00027,19.6009]
[1779441457455,22.7,77155.5,0.0,-0.30047,0.00027,19.6009]
[1779441457654,22.7,77155.5,0.0,-0.30047,0.00027,19.6009]
[1779441457692,22.7,77155.5,0.0,-0.30047,0.00027,19.6009]
[1779441457868,22.7,77155.5,0.0,-0.30047,0.00027,19.6009]
[1779441457900,22.7,77155.5,0.0,-0.30047,0.00027,19.6009]
[1779441458078,22.7,77155.5,0.0,-0.30047,0.00027,19.6009]
[1779441458105,22.7,77155.5,0.0,-0.30047,0.00027,19.6009]
[1779441458184,22.7,77154.71,0.0,-0.30069,0.00027,19.60713]
[1779441458295,22.7,77154.71,0.0,-0.30069,0.00027,19.60713]
[1779441458338,22.7,77154.71,0.0,-0.30069,0.00027,19.60713]
[1779441458492,22.7,77154.71,0.0,-0.30069,0.00027,19.60713]
[1779441459175,22.7,77154.71,0.0,-0.30069,0.00027,19.60719]
[1779441460183,22.7,77154.02,0.0,-0.30088,0.00027,19.61257]
[1779441462889,22.7,77154.51,0.0,-0.30075,0.00027,19.60883]
[1779441462900,22.7,77154.51,0.0,-0.30075,0.00027,19.60883]
[1779441462914,22.7,77154.51,0.0,-0.30075,0.00027,19.60883]
[1779441463204,22.7,77154.66,0.0,-0.30071,0.00027,19.60768]
[1779441469247,22.7,77157.22,0.0,-0.30002,0.00027,19.58794]
[1779441474283,22.7,77158.64,0.0,-0.29963,0.00027,19.57696]
[1779441479782,22.7,77160.61,0.0,-0.2991,0.00027,19.56162]
[1779441485360,22.7,77159.27,0.0,-0.29946,0.00027,19.57208]
[1779441490396,22.7,77157.52,0.0,-0.29993,0.00027,19.58557]
[1779441495835,22.7,77157.07,0.0,-0.30005,0.00027,19.58892]
[1779441497707,22.7,77156.07,0.0,-0.30032,0.00027,19.5966]
[1779441499913,22.7,77156.07,0.0,-0.30032,0.00027,19.5965]
[1779441499923,22.7,77154.69,0.0,-0.30069,0.00027,19.60713]
[1779441504983,22.7,77153.36,0.0,-0.30105,0.00027,19.61728]
[1779441512145,22.7,77154.27,0.0,-0.30079,0.00027,19.61009]
[1779441517587,22.7,77156.54,0.0,-0.30014,0.00027,19.58783]
[1779441524636,22.7,77156.63,0.0,-0.3001,0.00027,19.58687]
[1779441528326,22.7,77162.54,0.0,-0.29849,0.00027,19.54059]
[1779441529070,22.7,77169.75,0.0,-0.29654,0.00027,19.48388]
[1779441534711,22.69,77175.63,0.0,-0.29493,0.00027,19.43674]
[1779441540010,22.69,77174.41,0.0,-0.29525,0.00027,19.44609]
[1779441541313,22.69,77173.87,0.0,-0.29539,0.00027,19.4503]
[1779441541361,22.69,77173.87,0.0,-0.29539,0.00027,19.4503]
[1779441541542,22.69,77174.16,0.0,-0.29531,0.00027,19.44792]
[1779441541578,22.69,77174.16,0.0,-0.29531,0.00027,19.44792]
[1779441541756,22.69,77174.16,0.0,-0.29531,0.00027,19.44785]
[1779441546029,22.69,77173.81,0.0,-0.2954,0.00027,19.45048]
[1779441546047,22.69,77173.81,0.0,-0.2954,0.00027,19.45048]
[1779441550633,22.69,77181.8,0.0,-0.29325,0.00027,19.38693]
[1779441551058,22.69,77181.8,0.0,-0.29325,0.00027,19.38693]
[1779441551209,22.69,77181.8,0.0,-0.29325,0.00027,19.38693]
[1779441551294,22.69,77181.8,0.0,-0.29325,0.00027,19.38693]
[1779441551322,22.69,77181.8,0.0,-0.29325,0.00027,19.38693]
[1779441551272,22.69,77184.46,0.0,-0.29253,0.00027,19.36568]
[1779441551490,22.69,77184.46,0.0,-0.29253,0.00027,19.36568]
[1779441551593,22.69,77184.46,0.0,-0.29253,0.00027,19.36568]
[1779441551699,22.69,77184.46,0.0,-0.29253,0.00027,19.36568]
[1779441551740,22.69,77184.46,0.0,-0.29253,0.00027,19.36568]
[1779441551901,22.69,77184.46,0.0,-0.29253,0.00027,19.36568]
[1779441551916,22.69,77184.46,0.0,-0.29253,0.00027,19.36568]
[1779441552116,22.69,77184.46,0.0,-0.29253,0.00027,19.36568]
[1779441552154,22.69,77184.46,0.0,-0.29253,0.00027,19.36568]
[1779441552337,22.69,77184.46,0.0,-0.29253,0.00027,19.36568]
[1779441552364,22.69,77184.46,0.0,-0.29253,0.00027,19.36568]
[1779441552321,22.69,77190.55,0.0,-0.2909,0.00027,19.31671]
[1779441552581,22.69,77190.55,0.0,-0.2909,0.00027,19.31671]
[1779441552602,22.69,77190.55,0.0,-0.2909,0.00027,19.31671]
[1779441552806,22.69,77190.55,0.0,-0.2909,0.00027,19.31671]
[1779441552837,22.69,77190.55,0.0,-0.2909,0.00027,19.31671]
[1779441553014,22.69,77190.55,0.0,-0.2909,0.00027,19.31671]
[1779441553042,22.69,77190.55,0.0,-0.2909,0.00027,19.31671]
[1779441553219,22.69,77190.55,0.0,-0.2909,0.00027,19.31671]
[1779441553244,22.69,77190.55,0.0,-0.2909,0.00027,19.31671]
[1779441553319,22.69,77191.97,0.0,-0.29052,0.00027,19.30532]
[1779441553441,22.69,77191.97,0.0,-0.29052,0.00027,19.30532]
[1779441553832,22.69,77191.97,0.0,-0.29052,0.00027,19.30532]
[1779441553865,22.69,77191.97,0.0,-0.29052,0.00027,19.30532]
[1779441553921,22.69,77191.97,0.0,-0.29052,0.00027,19.30532]
[1779441553958,22.69,77191.97,0.0,-0.29052,0.00027,19.30532]
[1779441554236,22.69,77191.97,0.0,-0.29052,0.00027,19.30532]
[1779441554338,22.69,77192.02,0.0,-0.29051,0.00027,19.305]
[1779441556555,22.69,77191.92,0.0,-0.29054,0.00027,19.30602]
[1779441557017,22.69,77191.21,0.0,-0.29074,0.00027,19.31185]
[1779441562902,22.69,77200.06,0.0,-0.28838,0.00027,19.24041]
[1779441564153,22.69,77200.06,0.0,-0.28838,0.00027,19.24041]
[1779441564194,22.7,77205.39,0.0,-0.28696,0.00027,19.197]
[1779441569381,22.7,77207.11,0.0,-0.28651,0.00027,19.18323]
[1779441570707,22.7,77200.77,0.0,-0.2882,0.00027,19.23496]
[1779441570759,22.7,77200.77,0.0,-0.2882,0.00027,19.23496]
[1779441571734,22.7,77200.77,0.0,-0.2882,0.00027,19.23486]
[1779441571847,22.7,77200.77,0.0,-0.2882,0.00027,19.23486]
[1779441571875,22.7,77200.77,0.0,-0.2882,0.00027,19.23486]
[1779441572257,22.7,77200.77,0.0,-0.2882,0.00027,19.23486]
[1779441572291,22.7,77200.77,0.0,-0.2882,0.00027,19.23486]
[1779441572356,22.7,77189.75,0.0,-0.29111,0.00027,19.31978]
[1779441572597,22.7,77189.75,0.0,-0.29111,0.00027,19.31978]
[1779441572617,22.7,77189.75,0.0,-0.29111,0.00027,19.31978]
[1779441572864,22.7,77189.75,0.0,-0.29111,0.00027,19.31978]
[1779441572877,22.7,77189.75,0.0,-0.29111,0.00027,19.31978]
[1779441573067,22.7,77189.75,0.0,-0.29111,0.00027,19.31978]
[1779441573084,22.7,77189.75,0.0,-0.29111,0.00027,19.31978]
[1779441573325,22.7,77189.75,0.0,-0.29111,0.00027,19.31978]
[1779441573349,22.7,77189.75,0.0,-0.29111,0.00027,19.31978]
[1779441573185,22.7,77186.22,0.0,-0.29206,0.00027,19.34818]
[1779441573532,22.7,77186.22,0.0,-0.29206,0.00027,19.34818]
[1779441573579,22.7,77186.22,0.0,-0.29206,0.00027,19.34818]
[1779441573764,22.7,77186.22,0.0,-0.29206,0.00027,19.34818]
[1779441573788,22.7,77186.22,0.0,-0.29206,0.00027,19.34818]
[1779441573966,22.7,77186.22,0.0,-0.29206,0.00027,19.34818]
[1779441573993,22.7,77186.22,0.0,-0.29206,0.00027,19.34818]
[1779441574187,22.7,77186.22,0.0,-0.29206,0.00027,19.34818]
[1779441574226,22.7,77186.22,0.0,-0.29206,0.00027,19.34818]
[1779441574286,22.7,77185.64,0.0,-0.29222,0.00027,19.35281]
[1779441574409,22.7,77185.64,0.0,-0.29222,0.00027,19.35281]
[1779441574433,22.7,77185.64,0.0,-0.29222,0.00027,19.35281]
[1779441574697,22.7,77185.64,0.0,-0.29222,0.00027,19.35281]
[1779441574729,22.7,77185.64,0.0,-0.29222,0.00027,19.35281]
[1779441574902,22.7,77185.64,0.0,-0.29222,0.00027,19.35281]
[1779441575003,22.7,77183.2,0.0,-0.29287,0.00027,19.37235]
[1779441580314,22.69,77180.77,0.0,-0.29352,0.00027,19.39158]
[1779441580339,22.69,77180.77,0.0,-0.29352,0.00027,19.39158]
[1779441580485,22.69,77180.43,0.0,-0.29361,0.00027,19.39424]
[1779441586071,22.69,77179.08,0.0,-0.29397,0.00027,19.40487]
[1779441591101,22.69,77178.92,0.0,-0.29401,0.00027,19.40606]
[1779441596137,22.69,77178.64,0.0,-0.29408,0.00027,19.40821]
[1779441601172,22.69,77178.62,0.0,-0.29409,0.00027,19.40837]
[1779441605031,22.69,77178.33,0.0,-0.29416,0.00027,19.41065]
[1779441605135,22.69,77178.33,0.0,-0.29416,0.00027,19.41065]
[1779441605143,22.69,77177.09,0.0,-0.2945,0.00027,19.42049]
[1779441607529,22.69,77177.08,0.0,-0.2945,0.00027,19.42059]
[1779441607560,22.69,77177.08,0.0,-0.2945,0.00027,19.42059]
[1779441607667,22.69,77177.08,0.0,-0.2945,0.00027,19.42059]
[1779441607700,22.69,77177.08,0.0,-0.2945,0.00027,19.42059]
[1779441607739,22.69,77177.08,0.0,-0.2945,0.00027,19.42059]
[1779441607763,22.69,77177.08,0.0,-0.2945,0.00027,19.42059]
[1779441608221,22.69,77177.17,0.0,-0.29448,0.00027,19.41991]
[1779441613228,22.69,77172.73,0.0,-0.29568,0.00027,19.45542]
[1779441613233,22.69,77172.73,0.0,-0.29568,0.00027,19.45542]
[1779441613321,22.69,77173.23,0.0,-0.29555,0.00027,19.45151]
[1779441619300,22.7,77173.09,0.0,-0.2956,0.00027,19.45299]
[1779441624336,22.7,77173.59,0.0,-0.29548,0.00027,19.4494]
[1779441629369,22.7,77174.34,0.0,-0.29529,0.00027,19.44376]
[1779441635412,22.7,77174.05,0.0,-0.29534,0.00027,19.44198]
[1779441640906,22.7,77173.79,0.0,-0.29543,0.00027,19.44443]
[1779441647717,22.7,77173.37,0.0,-0.29555,0.00027,19.44802]
[1779441653539,22.71,77174.56,0.0,-0.29525,0.00027,19.43912]
[1779441659894,22.71,77173.63,0.0,-0.29551,0.00027,19.44681]
[1779441664911,22.71,77173.36,0.0,-0.29558,0.00027,19.44899]
[1779441670195,22.71,77176.55,0.0,-0.29472,0.00027,19.42372]
[1779441670263,22.71,77176.55,0.0,-0.29472,0.00027,19.42372]
[1779441670290,22.71,77176.55,0.0,-0.29472,0.00027,19.42372]
[1779441670318,22.71,77176.55,0.0,-0.29472,0.00027,19.42372]
[1779441670346,22.71,77176.55,0.0,-0.29472,0.00027,19.42372]
[1779441670355,22.71,77176.55,0.0,-0.29472,0.00027,19.42372]
[1779441670357,22.71,77176.55,0.0,-0.29472,0.00027,19.42372]
[1779441670380,22.71,77176.55,0.0,-0.29472,0.00027,19.42372]
[1779441670432,22.71,77176.55,0.0,-0.29472,0.00027,19.42372]
[1779441670502,22.71,77188.83,0.0,-0.29142,0.00027,19.32564]
[1779441675695,22.71,77194.6,0.0,-0.28989,0.00027,19.2796]
[1779441680091,22.71,77200.52,0.0,-0.28832,0.00027,19.23171]
[1779441680117,22.71,77200.52,0.0,-0.28832,0.00027,19.23171]
[1779441680429,22.71,77201.96,0.0,-0.28794,0.00027,19.22015]
[1779441685765,22.71,77198.38,0.0,-0.28889,0.00027,19.24921]
[1779441688047,22.71,77197.8,0.0,-0.28905,0.00027,19.25388]
[1779441688091,22.71,77197.8,0.0,-0.28905,0.00027,19.25388]
[1779441688100,22.71,77197.8,0.0,-0.28905,0.00027,19.25388]
[1779441688563,22.71,77197.09,0.0,-0.28923,0.00027,19.25957]
[1779441688565,22.71,77197.09,0.0,-0.28923,0.00027,19.25957]
[1779441688585,22.71,77197.09,0.0,-0.28923,0.00027,19.25957]
[1779441688787,22.71,77197.09,0.0,-0.28923,0.00027,19.25957]
[1779441690049,22.71,77204.44,0.0,-0.28727,0.00027,19.19965]
[1779441690628,22.71,77204.44,0.0,-0.28727,0.00027,19.19965]
[1779441691261,22.71,77207.06,0.0,-0.28654,0.00027,19.17373]
[1779441696842,22.71,77211.05,0.0,-0.28548,0.00027,19.14083]
[1779441701881,22.71,77211.27,0.0,-0.28541,0.00027,19.13884]
[1779441706915,22.71,77210.31,0.0,-0.28566,0.00027,19.14655]
[1779441711951,22.71,77210.33,0.0,-0.28564,0.00027,19.14599]
[1779441713295,22.71,77210.33,0.0,-0.28564,0.00027,19.14599]
[1779441713560,22.71,77210.33,0.0,-0.28564,0.00027,19.14599]
[1779441713362,22.71,77210.37,0.0,-0.28563,0.00027,19.14556]
[1779441718997,22.71,77209.77,0.0,-0.28578,0.00027,19.15023]
[1779441721532,22.71,77207.4,0.0,-0.28641,0.00027,19.16961]
[1779441722020,22.7,77208.43,0.0,-0.28613,0.00027,19.16113]
[1779441727071,22.7,77213.2,0.0,-0.28486,0.00027,19.12173]
[1779441732105,22.7,77217.84,0.0,-0.28363,0.00026,19.08345]
[1779441737141,22.71,77217.63,0.0,-0.28369,0.00026,19.08529]
[1779441742175,22.71,77218.56,0.0,-0.28345,0.00026,19.07768]
[1779441747213,22.71,77218.86,0.0,-0.28338,0.00026,19.07537]
[1779441750430,22.71,77218.67,0.0,-0.28343,0.00026,19.07704]
[1779441750483,22.71,77218.67,0.0,-0.28343,0.00026,19.07704]
[1779441750540,22.71,77219.32,0.0,-0.28326,0.00026,19.0717]
[1779441752513,22.71,77226.0,0.0,-0.28146,0.00026,19.01158]
[1779441758289,22.7,77220.57,0.0,-0.28288,0.00026,19.05635]
[1779441767122,22.7,77220.35,0.0,-0.28293,0.00026,19.05788]
[1779441772217,22.7,77220.84,0.0,-0.28279,0.00026,19.05342]
[1779441777427,22.7,77220.81,0.0,-0.28279,0.00026,19.05355]
[1779441782462,22.7,77220.91,0.0,-0.28276,0.00026,19.05264]
[1779441787498,22.7,77216.15,0.0,-0.28402,0.00027,19.09203]
[1779441792535,22.7,77214.82,0.0,-0.28436,0.00027,19.10275]
[1779441797568,22.7,77213.89,0.0,-0.2846,0.00027,19.11023]
[1779441802603,22.7,77212.05,0.0,-0.28509,0.00027,19.1252]
[1779441807639,22.7,77214.05,0.0,-0.28455,0.00027,19.1085]
[1779441812894,22.7,77209.77,0.0,-0.28565,0.00027,19.13919]
[1779441818715,22.7,77208.0,0.0,-0.28613,0.00027,19.15413]
[1779441823751,22.7,77205.68,0.0,-0.28676,0.00027,19.17351]
[1779441829300,22.7,77203.36,0.0,-0.28738,0.00027,19.19253]
[1779441835379,22.7,77203.74,0.0,-0.28727,0.00027,19.18905]
[1779441840869,22.7,77204.06,0.0,-0.28717,0.00027,19.18596]
[1779441848926,22.69,77203.98,0.0,-0.28717,0.00027,19.18598]
[1779441853962,22.69,77204.49,0.0,-0.28702,0.00027,19.18138]
[1779441858996,22.69,77205.4,0.0,-0.28676,0.00027,19.17345]
[1779441864030,22.69,77204.6,0.0,-0.28695,0.00027,19.1794]
[1779441869030,22.69,77204.2,0.0,-0.28705,0.00027,19.18226]
[1779441874125,22.69,77204.69,0.0,-0.28687,0.00027,19.17321]
[1779441880291,22.68,77205.52,0.0,-0.28663,0.00027,19.16594]
[1779441886425,22.68,77212.07,0.0,-0.28487,0.00027,19.11151]
[1779441890569,22.68,77218.75,0.0,-0.28309,0.00026,19.05575]
[1779441892552,22.68,77226.88,0.0,-0.28093,0.00026,18.98768]
[1779441898269,22.68,77223.31,0.0,-0.28186,0.00026,19.01711]
[1779441903308,22.68,77218.94,0.0,-0.283,0.00026,19.05318]
[1779441906655,22.68,77211.84,0.0,-0.28488,0.00027,19.11172]
[1779441912371,22.67,77209.64,0.0,-0.28544,0.00027,19.12921]
[1779441917408,22.67,77206.42,0.0,-0.28628,0.00027,19.15507]
[1779441922443,22.67,77206.86,0.0,-0.28615,0.00027,19.1509]
[1779441927479,22.67,77206.3,0.0,-0.28628,0.00027,19.15499]
[1779441932513,22.66,77204.49,0.0,-0.28672,0.00027,19.16495]
[1779441937556,22.66,77203.7,0.0,-0.28692,0.00027,19.17129]
[1779441942618,22.66,77203.56,0.0,-0.28695,0.00027,19.1723]
[1779441942635,22.66,77210.98,0.0,-0.28498,0.00027,19.11117]
[1779441948632,22.66,77212.44,0.0,-0.28457,0.00027,19.09864]
[1779441953805,22.66,77213.15,0.0,-0.28438,0.00027,19.09252]
[1779441961904,22.66,77207.45,0.0,-0.28587,0.00027,19.13898]
[1779441961925,22.66,77207.45,0.0,-0.28587,0.00027,19.13898]
[1779441963799,22.66,77207.11,0.0,-0.28596,0.00027,19.1417]
[1779441964747,22.66,77202.82,0.0,-0.2871,0.00027,19.17677]
[1779441969783,22.65,77204.32,0.0,-0.28668,0.00027,19.16388]
[1779441974817,22.65,77204.63,0.0,-0.2866,0.00027,19.16117]
[1779441979851,22.65,77204.51,0.0,-0.28662,0.00027,19.16196]
[1779441986461,22.65,77204.37,0.0,-0.28665,0.00027,19.16291]
[1779441991935,22.65,77204.28,0.0,-0.28663,0.00027,19.15871]
[1779441996972,22.65,77203.99,0.0,-0.2867,0.00027,19.16076]
[1779442002008,22.65,77204.15,0.0,-0.28664,0.00027,19.1591]
[1779442007042,22.65,77204.78,0.0,-0.28646,0.00027,19.15356]
[1779442011073,22.65,77211.68,0.0,-0.28462,0.00027,19.09646]
[1779442015180,22.65,77218.66,0.0,-0.28275,0.00027,19.03814]
[1779442020537,22.64,77217.64,0.0,-0.28302,0.00027,19.04641]
[1779442026181,22.64,77216.08,0.0,-0.28341,0.00027,19.05885]
[1779442031216,22.64,77220.02,0.0,-0.28236,0.00027,19.02564]
[1779442036253,22.64,77219.16,0.0,-0.28258,0.00027,19.03267]
[1779442040296,22.64,77227.99,0.0,-0.28024,0.00026,18.9587]
[1779442046709,22.64,77228.59,0.0,-0.28009,0.00026,18.95384]
[1779442051790,22.64,77228.68,0.0,-0.28007,0.00026,18.95332]
[1779442054578,22.64,77228.33,0.0,-0.28013,0.00026,18.95188]
[1779442054677,22.64,77228.33,0.0,-0.28013,0.00026,18.95188]
[1779442054719,22.64,77228.33,0.0,-0.28013,0.00026,18.95188]
[1779442054912,22.64,77228.32,0.0,-0.28014,0.00026,18.95201]
[1779442060915,22.64,77225.94,0.0,-0.28078,0.00026,18.97244]
[1779442062807,22.64,77223.17,0.0,-0.28151,0.00026,18.99561]
[1779442062876,22.64,77223.17,0.0,-0.28151,0.00026,18.99554]
[1779442070464,22.64,77223.17,0.0,-0.28151,0.00026,18.99549]
[1779442070481,22.64,77223.17,0.0,-0.28151,0.00026,18.99549]
[1779442070660,22.64,77223.34,0.0,-0.28145,0.00026,18.99367]
[1779442077131,22.64,77223.2,0.0,-0.28148,0.00026,18.99454]
[1779442080479,22.64,77223.19,0.0,-0.28148,0.00026,18.99444]
[1779442080504,22.64,77223.19,0.0,-0.28148,0.00026,18.99444]
[1779442080589,22.64,77219.67,0.0,-0.28241,0.00027,19.02376]
[1779442085595,22.64,77217.9,0.0,-0.28286,0.00027,19.03816]
[1779442087941,22.64,77217.9,0.0,-0.28286,0.00027,19.03808]
[1779442087948,22.64,77217.9,0.0,-0.28286,0.00027,19.03808]
[1779442087951,22.64,77218.39,0.0,-0.28273,0.00027,19.03393]
[1779442087968,22.64,77218.39,0.0,-0.28273,0.00027,19.03393]
[1779442089637,22.64,77218.39,0.0,-0.28273,0.00027,19.03386]
[1779442089674,22.64,77218.39,0.0,-0.28273,0.00027,19.03386]
[1779442089680,22.64,77218.87,0.0,-0.2826,0.00027,19.0298]
[1779442091488,22.64,77218.87,0.0,-0.2826,0.00027,19.02974]
[1779442091514,22.64,77218.87,0.0,-0.2826,0.00027,19.02974]
[1779442091729,22.64,77218.57,0.0,-0.28267,0.00027,19.03219]
[1779442097577,22.64,77219.19,0.0,-0.2825,0.00027,19.02674]
[1779442102716,22.63,77219.35,0.0,-0.28245,0.00027,19.02513]
[1779442108755,22.63,77220.09,0.0,-0.28225,0.00027,19.01875]
[1779442110801,22.63,77220.35,0.0,-0.28218,0.00027,19.01654]
[1779442113793,22.63,77210.35,0.0,-0.2848,0.00027,19.09525]
[1779442116451,22.63,77210.31,0.0,-0.28481,0.00027,19.09558]
[1779442116815,22.63,77210.31,0.0,-0.28481,0.00027,19.09557]
[1779442119836,22.64,77203.16,0.0,-0.28673,0.00027,19.15481]
[1779442124871,22.64,77203.57,0.0,-0.28662,0.00027,19.15148]
[1779442129906,22.64,77207.49,0.0,-0.28558,0.00027,19.11928]
[1779442134941,22.64,77202.77,0.0,-0.28684,0.00027,19.15822]
[1779442139975,22.64,77203.69,0.0,-0.28659,0.00027,19.15055]
[1779442145011,22.63,77202.16,0.0,-0.28699,0.00027,19.16289]
[1779442151053,22.63,77205.64,0.0,-0.28605,0.00027,19.13389]
[1779442156087,22.63,77206.63,0.0,-0.28578,0.00027,19.12543]
[1779442164585,22.63,77207.7,0.0,-0.28548,0.00027,19.11606]
[1779442169863,22.63,77206.91,0.0,-0.28568,0.00027,19.12239]
[1779442175223,22.63,77203.62,0.0,-0.28651,0.00027,19.14442]
[1779442180258,22.63,77203.96,0.0,-0.28642,0.00027,19.14163]
[1779442186133,22.63,77203.81,0.0,-0.28646,0.00027,19.14282]
[1779442191334,22.63,77200.35,0.0,-0.28738,0.00027,19.1711]
[1779442195116,22.63,77200.74,0.0,-0.28727,0.00027,19.16772]
[1779442195134,22.63,77200.74,0.0,-0.28727,0.00027,19.16772]
[1779442196170,22.63,77200.74,0.0,-0.28727,0.00027,19.16772]
[1779442196452,22.63,77201.29,0.0,-0.28712,0.00027,19.16317]
[1779442202410,22.63,77202.76,0.0,-0.28672,0.00027,19.15104]
[1779442209690,22.63,77203.35,0.0,-0.28656,0.00027,19.14616]
[1779442214937,22.62,77209.96,0.0,-0.2848,0.00027,19.09153]
[1779442220539,22.62,77211.43,0.0,-0.2844,0.00027,19.07925]
[1779442225946,22.63,77216.66,0.0,-0.28303,0.00027,19.03638]
[1779442230954,22.63,77217.14,0.0,-0.28291,0.00027,19.03248]
[1779442233094,22.63,77205.3,0.0,-0.28603,0.00027,19.12624]
[1779442238664,22.63,77205.99,0.0,-0.28585,0.00027,19.12061]
[1779442243699,22.63,77207.2,0.0,-0.28552,0.00027,19.11065]
[1779442248740,22.63,77207.95,0.0,-0.28533,0.00027,19.10447]
[1779442253770,22.63,77204.57,0.0,-0.28623,0.00027,19.13238]
[1779442258805,22.63,77199.42,0.0,-0.28761,0.00027,19.17471]
[1779442263906,22.63,77194.62,0.0,-0.28889,0.00027,19.21396]
[1779442267026,22.63,77187.49,0.0,-0.29081,0.00027,19.27186]
[1779442272028,22.63,77187.26,0.0,-0.29087,0.00027,19.27352]
[1779442276949,22.63,77179.35,0.0,-0.293,0.00027,19.33718]
[1779442277895,22.63,77179.35,0.0,-0.293,0.00027,19.33718]
[1779442277901,22.63,77179.35,0.0,-0.293,0.00027,19.33718]
[1779442278104,22.63,77174.57,0.0,-0.2943,0.00027,19.37561]
[1779442282081,22.63,77164.9,0.0,-0.29694,0.00027,19.45288]
[1779442287104,22.63,77163.8,0.0,-0.29724,0.00027,19.46179]
[1779442292131,22.63,77162.45,0.0,-0.29759,0.00027,19.46818]
[1779442292745,22.63,77162.45,0.0,-0.29759,0.00027,19.46821]
[1779442293164,22.63,77160.56,0.0,-0.2981,0.00027,19.48313]
[1779442294810,22.63,77158.82,0.0,-0.29858,0.00027,19.49684]
[1779442294812,22.63,77158.82,0.0,-0.29858,0.00027,19.49684]
[1779442294822,22.63,77158.82,0.0,-0.29858,0.00027,19.49684]
[1779442295407,22.63,77158.78,0.0,-0.29859,0.00027,19.49723]
[1779442295422,22.63,77158.78,0.0,-0.29859,0.00027,19.49723]
[1779442296914,22.63,77158.78,0.0,-0.29859,0.00027,19.4973]
[1779442297087,22.63,77159.26,0.0,-0.29847,0.00027,19.49361]
[1779442299446,22.63,77160.42,0.0,-0.29816,0.00027,19.48479]
[1779442300148,22.63,77160.43,0.0,-0.29816,0.00027,19.48487]
[1779442305150,22.64,77160.59,0.0,-0.29814,0.00027,19.48431]
[1779442310177,22.64,77160.92,0.0,-0.29809,0.00027,19.4828]
[1779442315193,22.65,77162.21,0.0,-0.29777,0.00027,19.47362]
[1779442320221,22.65,77164.76,0.0,-0.29711,0.00027,19.4544]
[1779442325229,22.65,77166.33,0.0,-0.2967,0.00027,19.44274]
[1779442330253,22.66,77163.03,0.0,-0.29762,0.00027,19.46947]
[1779442335260,22.66,77164.58,0.0,-0.29722,0.00027,19.45774]
[1779442340268,22.66,77169.45,0.0,-0.29591,0.00027,19.41971]
[1779442344237,22.66,77176.21,0.0,-0.2941,0.00027,19.36648]
[1779442349265,22.66,77175.21,0.0,-0.29439,0.00027,19.37499]
[1779442354266,22.67,77174.93,0.0,-0.29444,0.00027,19.37325]
[1779442359274,22.67,77173.31,0.0,-0.2949,0.00027,19.3867]
[1779442364291,22.67,77173.53,0.0,-0.29486,0.00027,19.3855]
[1779442369308,22.67,77173.85,0.0,-0.29479,0.00027,19.38357]
[1779442374319,22.68,77171.07,0.0,-0.29557,0.00027,19.40627]
[1779442379319,22.68,77167.69,0.0,-0.2965,0.00027,19.43356]
[1779442384347,22.68,77168.51,0.0,-0.2963,0.00027,19.42765]
[1779442389361,22.68,77169.14,0.0,-0.29615,0.00027,19.42342]
[1779442394372,22.69,77169.51,0.0,-0.29607,0.00027,19.42106]
[1779442399377,22.69,77168.17,0.0,-0.29645,0.00027,19.43218]
[1779442404381,22.69,77169.96,0.0,-0.29598,0.00027,19.41858]
[1779442409393,22.69,77171.44,0.0,-0.2956,0.00027,19.40748]
[1779442414415,22.7,77171.48,0.0,-0.29558,0.00027,19.40336]
[1779442419417,22.7,77174.27,0.0,-0.29485,0.00027,19.38189]
[1779442424422,22.7,77173.28,0.0,-0.29514,0.00027,19.39049]
[1779442429446,22.7,77170.89,0.0,-0.29581,0.00027,19.41004]
[1779442434467,22.71,77171.25,0.0,-0.29573,0.00027,19.40774]
[1779442439467,22.71,77172.44,0.0,-0.29543,0.00027,19.39883]
[1779442444477,22.71,77172.81,0.0,-0.29534,0.00027,19.39633]
[1779442449507,22.71,77173.92,0.0,-0.29505,0.00027,19.38782]
[1779442454530,22.71,77174.27,0.0,-0.29496,0.00027,19.38531]
[1779442459543,22.71,77174.11,0.0,-0.29502,0.00027,19.38688]
[1779442464562,22.72,77174.12,0.0,-0.29502,0.00027,19.38707]
[1779442469571,22.72,77175.18,0.0,-0.29474,0.00027,19.37891]
[1779442474587,22.72,77175.23,0.0,-0.29471,0.00027,19.37446]
[1779442477383,22.72,77182.96,0.0,-0.29264,0.00027,19.31316]
[1779442482410,22.72,77179.2,0.0,-0.29367,0.00027,19.34391]
[1779442487425,22.72,77173.7,0.0,-0.29517,0.00027,19.38792]
[1779442492448,22.72,77173.78,0.0,-0.29515,0.00027,19.38752]
[1779442497469,22.73,77172.26,0.0,-0.29557,0.00027,19.3997]
[1779442502485,22.73,77172.21,0.0,-0.29559,0.00027,19.40015]
[1779442507505,22.73,77172.4,0.0,-0.29553,0.00027,19.39863]
[1779442512527,22.73,77172.42,0.0,-0.29553,0.00027,19.39847]
[1779442514305,22.73,77160.24,0.0,-0.29884,0.00027,19.49432]
[1779442519305,22.73,77158.34,0.0,-0.29936,0.00027,19.5094]
[1779442524323,22.73,77153.92,0.0,-0.30058,0.00027,19.54407]
[1779442526442,22.73,77146.46,0.0,-0.30262,0.00027,19.60175]
[1779442531473,22.73,77142.92,0.0,-0.30356,0.00027,19.62452]
[1779442536500,22.73,77138.91,0.0,-0.30466,0.00027,19.65517]
[1779442541526,22.73,77138.16,0.0,-0.30486,0.00027,19.66087]
[1779442546530,22.73,77138.16,0.0,-0.30486,0.00027,19.66092]
[1779442551534,22.73,77136.37,0.0,-0.30536,0.00027,19.67457]
[1779442555735,22.73,77137.44,0.0,-0.30506,0.00027,19.66646]
[1779442555760,22.73,77137.44,0.0,-0.30506,0.00027,19.66646]
[1779442557429,22.73,77137.44,0.0,-0.30506,0.00027,19.66646]
[1779442557475,22.73,77137.74,0.0,-0.30498,0.00027,19.66422]
[1779442562943,22.73,77138.6,0.0,-0.30475,0.00027,19.65788]
[1779442567979,22.73,77142.44,0.0,-0.30371,0.00027,19.62885]
[1779442573014,22.73,77149.16,0.0,-0.30188,0.00027,19.57754]
[1779442573636,22.73,77149.16,0.0,-0.30188,0.00027,19.57754]
[1779442573807,22.73,77149.16,0.0,-0.30188,0.00027,19.57754]
[1779442575261,22.73,77150.82,0.0,-0.30143,0.00027,19.56483]
[1779442575409,22.73,77160.65,0.0,-0.29876,0.00027,19.48855]
[1779442578261,22.73,77164.31,0.0,-0.29777,0.00027,19.46003]
[1779442578310,22.73,77164.31,0.0,-0.29777,0.00027,19.46003]
[1779442579997,22.73,77165.02,0.0,-0.29757,0.00027,19.45448]
[1779442580409,22.73,77164.57,0.0,-0.2977,0.00027,19.45801]
[1779442585420,22.73,77165.28,0.0,-0.2975,0.00027,19.45249]
[1779442590461,22.74,77158.99,0.0,-0.29922,0.00027,19.5019]
[1779442595509,22.74,77160.14,0.0,-0.29889,0.00027,19.48884]
[1779442600565,22.74,77165.34,0.0,-0.29749,0.00027,19.44864]
[1779442605577,22.74,77166.64,0.0,-0.29716,0.00027,19.43908]
[1779442606698,22.74,77166.86,0.0,-0.29711,0.00027,19.4375]
[1779442607211,22.74,77166.86,0.0,-0.29711,0.00027,19.4375]
[1779442607250,22.74,77166.86,0.0,-0.29711,0.00027,19.4375]
[1779442607349,22.74,77167.04,0.0,-0.29706,0.00027,19.43622]
[1779442612352,22.74,77167.92,0.0,-0.29684,0.00027,19.4297]
[1779442614920,22.74,77167.92,0.0,-0.29684,0.00027,19.4297]
[1779442615468,22.75,77167.92,0.0,-0.29685,0.00027,19.42996]
[1779442622377,22.75,77168.71,0.0,-0.29666,0.00027,19.42472]
[1779442624390,22.75,77160.78,0.0,-0.29883,0.00027,19.48716]
[1779442629427,22.75,77162.29,0.0,-0.29844,0.00027,19.476]
[1779442632863,22.76,77161.42,0.0,-0.29869,0.00027,19.48319]
[1779442637867,22.76,77162.59,0.0,-0.29839,0.00027,19.47476]
[1779442642396,22.76,77158.95,0.0,-0.2994,0.00027,19.50369]
[1779442643138,22.76,77159.71,0.0,-0.2992,0.00027,19.4979]
[1779442643526,22.76,77166.71,0.0,-0.2973,0.00027,19.44332]
[1779442644564,22.76,77181.53,0.0,-0.2933,0.00027,19.32626]
[1779442649564,22.77,77180.47,0.0,-0.29362,0.00027,19.33559]
[1779442650854,22.77,77179.57,0.0,-0.29388,0.00027,19.3432]
[1779442650880,22.77,77179.57,0.0,-0.29388,0.00027,19.3432]
[1779442651541,22.77,77180.87,0.0,-0.2935,0.00027,19.32861]
[1779442653323,22.77,77188.03,0.0,-0.29158,0.00027,19.27162]
[1779442653905,22.77,77188.03,0.0,-0.29158,0.00027,19.27162]
[1779442654046,22.77,77188.03,0.0,-0.29158,0.00027,19.27162]
[1779442654075,22.77,77188.03,0.0,-0.29158,0.00027,19.27162]
[1779442654504,22.77,77188.03,0.0,-0.29158,0.00027,19.27162]
[1779442654536,22.77,77188.03,0.0,-0.29158,0.00027,19.27162]
[1779442654118,22.77,77187.82,0.0,-0.29164,0.00027,19.27345]
[1779442659382,22.77,77188.04,0.0,-0.2916,0.00027,19.27227]
[1779442661428,22.78,77194.51,0.0,-0.28989,0.00027,19.22069]
[1779442664182,22.78,77195.92,0.0,-0.28951,0.00027,19.2095]
[1779442664401,22.78,77194.93,0.0,-0.28979,0.00027,19.21792]
[1779442666533,22.79,77182.44,0.0,-0.29321,0.00027,19.32]
[1779442666991,22.79,77182.44,0.0,-0.29321,0.00027,19.32]
[1779442672676,22.79,77177.79,0.0,-0.2945,0.00027,19.35829]
[1779442677740,22.79,77177.68,0.0,-0.29454,0.00027,19.35952]
[1779442683811,22.81,77178.38,0.0,-0.29451,0.00027,19.35867]
[1779442688823,22.83,77176.28,0.0,-0.29521,0.00027,19.37931]
[1779442688902,22.83,77168.71,0.0,-0.29725,0.00027,19.43876]
[1779442694027,22.83,77166.49,0.0,-0.29786,0.00027,19.45653]
[1779442698240,22.83,77177.01,0.0,-0.29504,0.00027,19.37453]
[1779442704328,22.84,77176.44,0.0,-0.29525,0.00027,19.38055]
[1779442709998,22.84,77174.81,0.0,-0.29571,0.00027,19.39408]
[1779442715264,22.84,77175.0,0.0,-0.29564,0.00027,19.38866]
[1779442721577,22.85,77180.12,0.0,-0.29429,0.00027,19.34891]
[1779442723653,22.85,77188.11,0.0,-0.29215,0.00027,19.2857]
[1779442729772,22.85,77186.8,0.0,-0.29254,0.00027,19.29724]
[1779442731519,22.85,77186.02,0.0,-0.29275,0.00027,19.30359]
[1779442731972,22.85,77190.87,0.0,-0.29146,0.00027,19.26506]
[1779442732005,22.85,77190.87,0.0,-0.29146,0.00027,19.26506]
[1779442732119,22.85,77190.87,0.0,-0.29146,0.00027,19.26506]
[1779442732299,22.85,77190.87,0.0,-0.29146,0.00027,19.26506]
[1779442732355,22.85,77190.87,0.0,-0.29146,0.00027,19.26506]
[1779442732507,22.85,77190.87,0.0,-0.29146,0.00027,19.26506]
[1779442732532,22.85,77190.87,0.0,-0.29146,0.00027,19.26506]
[1779442732567,22.85,77199.27,0.0,-0.28922,0.00027,19.19778]
[1779442732728,22.85,77199.27,0.0,-0.28922,0.00027,19.19778]
[1779442732766,22.85,77199.27,0.0,-0.28922,0.00027,19.19778]
[1779442732952,22.85,77199.27,0.0,-0.28922,0.00027,19.19778]
[1779442732982,22.85,77199.27,0.0,-0.28922,0.00027,19.19778]
[1779442733168,22.85,77199.27,0.0,-0.28922,0.00027,19.19778]
[1779442733188,22.85,77199.27,0.0,-0.28922,0.00027,19.19778]
[1779442733379,22.85,77199.27,0.0,-0.28922,0.00027,19.19778]
[1779442733394,22.85,77199.27,0.0,-0.28922,0.00027,19.19778]
[1779442733589,22.85,77199.27,0.0,-0.28922,0.00027,19.19778]
[1779442733627,22.85,77199.27,0.0,-0.28922,0.00027,19.19778]
[1779442733480,22.85,77199.32,0.0,-0.28921,0.00027,19.1974]
[1779442733791,22.85,77199.32,0.0,-0.28921,0.00027,19.1974]
[1779442733805,22.85,77199.32,0.0,-0.28921,0.00027,19.1974]
[1779442734004,22.85,77199.32,0.0,-0.28921,0.00027,19.1974]
[1779442734033,22.85,77199.32,0.0,-0.28921,0.00027,19.1974]
[1779442734227,22.85,77199.32,0.0,-0.28921,0.00027,19.1974]
[1779442734272,22.85,77199.32,0.0,-0.28921,0.00027,19.1974]
[1779442734430,22.85,77200.11,0.0,-0.289,0.00027,19.19098]
[1779442738034,22.85,77203.24,0.0,-0.28816,0.00027,19.16557]
[1779442738628,22.85,77207.76,0.0,-0.28696,0.00027,19.12887]
[1779442743636,22.86,77208.46,0.0,-0.28678,0.00027,19.12346]
[1779442748665,22.86,77209.68,0.0,-0.28647,0.00027,19.11392]
[1779442753676,22.86,77210.1,0.0,-0.28637,0.00027,19.11082]
[1779442758506,22.86,77211.19,0.0,-0.28609,0.00026,19.1022]
[1779442758697,22.86,77211.19,0.0,-0.28609,0.00026,19.1022]
[1779442758644,22.86,77211.79,0.0,-0.28593,0.00026,19.09732]
[1779442763670,22.86,77212.07,0.0,-0.28586,0.00026,19.09508]
[1779442768715,22.86,77208.38,0.0,-0.28684,0.00027,19.12516]
[1779442768748,22.86,77208.38,0.0,-0.28684,0.00027,19.12516]
[1779442769421,22.86,77208.38,0.0,-0.28684,0.00027,19.12515]
[1779442774456,22.86,77212.36,0.0,-0.28575,0.00026,19.08815]
[1779442779492,22.86,77212.38,0.0,-0.28574,0.00026,19.088]
[1779442784528,22.86,77212.98,0.0,-0.28558,0.00026,19.08304]
[1779442789561,22.86,77214.28,0.0,-0.28524,0.00026,19.07232]
[1779442794596,22.86,77214.85,0.0,-0.28508,0.00026,19.06761]
[1779442799631,22.86,77215.19,0.0,-0.28499,0.00026,19.06477]
[1779442804666,22.86,77214.61,0.0,-0.28514,0.00026,19.06946]
[1779442809697,22.86,77217.4,0.0,-0.2844,0.00026,19.04656]
[1779442813730,22.86,77205.59,0.0,-0.28753,0.00027,19.14294]
[1779442814494,22.86,77205.59,0.0,-0.28753,0.00027,19.14294]
[1779442814529,22.86,77205.59,0.0,-0.28753,0.00027,19.14294]
[1779442819772,22.86,77200.68,0.0,-0.28882,0.00027,19.18219]
[1779442824806,22.85,77199.59,0.0,-0.2891,0.00027,19.19059]
[1779442829739,22.85,77191.2,0.0,-0.29133,0.00027,19.25757]
[1779442831498,22.85,77191.2,0.0,-0.29133,0.00027,19.25757]
[1779442831711,22.85,77194.72,0.0,-0.29035,0.00027,19.22466]
[1779442836713,22.85,77197.5,0.0,-0.28959,0.00027,19.20197]
[1779442840966,22.85,77201.17,0.0,-0.28861,0.00027,19.17208]
[1779442841009,22.85,77201.17,0.0,-0.28861,0.00027,19.17208]
[1779442841046,22.85,77201.17,0.0,-0.28861,0.00027,19.17208]
[1779442841593,22.85,77203.47,0.0,-0.28799,0.00027,19.15341]
[1779442842170,22.85,77203.47,0.0,-0.28799,0.00027,19.15341]
[1779442842232,22.85,77203.47,0.0,-0.28799,0.00027,19.15341]
[1779442842343,22.85,77203.47,0.0,-0.28799,0.00027,19.15341]
[1779442842582,22.85,77203.47,0.0,-0.28799,0.00027,19.15341]
[1779442842643,22.85,77203.47,0.0,-0.28799,0.00027,19.15341]
[1779442842750,22.85,77203.47,0.0,-0.28799,0.00027,19.15341]
[1779442842707,22.85,77214.43,0.0,-0.28508,0.00026,19.06409]
[1779442842956,22.85,77214.43,0.0,-0.28508,0.00026,19.06409]
[1779442842998,22.85,77214.43,0.0,-0.28508,0.00026,19.06409]
[1779442843177,22.85,77214.43,0.0,-0.28508,0.00026,19.06409]
[1779442843210,22.85,77214.43,0.0,-0.28508,0.00026,19.06409]
[1779442843471,22.85,77214.43,0.0,-0.28508,0.00026,19.06409]
[1779442843506,22.85,77214.43,0.0,-0.28508,0.00026,19.06409]
[1779442843683,22.85,77214.43,0.0,-0.28508,0.00026,19.06409]
[1779442843716,22.85,77214.43,0.0,-0.28508,0.00026,19.06409]
[1779442843782,22.85,77221.41,0.0,-0.28324,0.00026,19.00672]
[1779442843903,22.85,77221.41,0.0,-0.28324,0.00026,19.00672]
[1779442843929,22.85,77221.41,0.0,-0.28324,0.00026,19.00672]
[1779442843938,22.85,77221.41,0.0,-0.28324,0.00026,19.00672]
[1779442844232,22.85,77221.41,0.0,-0.28324,0.00026,19.00672]
[1779442844336,22.85,77222.51,0.0,-0.28295,0.00026,18.99766]
[1779442849996,22.85,77224.88,0.0,-0.28233,0.00026,18.97828]
[1779442851313,22.85,77225.53,0.0,-0.28216,0.00026,18.9729]
[1779442851326,22.85,77225.53,0.0,-0.28216,0.00026,18.9729]
[1779442851779,22.85,77225.49,0.0,-0.28217,0.00026,18.97314]
[1779442856792,22.85,77226.4,0.0,-0.28192,0.00026,18.96545]
[1779442861804,22.85,77225.05,0.0,-0.28227,0.00026,18.97639]
[1779442866810,22.85,77222.69,0.0,-0.28289,0.00026,18.9957]
[1779442871838,22.85,77221.87,0.0,-0.2831,0.00026,19.00243]
[1779442876845,22.85,77217.06,0.0,-0.28437,0.00026,19.04204]
[1779442881868,22.85,77216.72,0.0,-0.28446,0.00026,19.04476]
[1779442883533,22.85,77217.85,0.0,-0.28416,0.00026,19.03546]
[1779442883564,22.85,77217.85,0.0,-0.28416,0.00026,19.03546]
[1779442883599,22.85,77218.78,0.0,-0.28392,0.00026,19.0278]
[1779442883871,22.85,77218.78,0.0,-0.28392,0.00026,19.0278]
[1779442883900,22.85,77218.78,0.0,-0.28392,0.00026,19.0278]
[1779442889436,22.85,77218.09,0.0,-0.2841,0.00026,19.03346]
[1779442891722,22.85,77222.53,0.0,-0.28293,0.00026,18.99691]
[1779442891821,22.85,77223.68,0.0,-0.28259,0.00026,18.98293]
[1779442896821,22.85,77223.98,0.0,-0.28252,0.00026,18.98067]
[1779442902371,22.85,77223.71,0.0,-0.2826,0.00026,18.98326]
[1779442907409,22.85,77224.8,0.0,-0.28232,0.00026,18.97443]
[1779442912441,22.85,77225.4,0.0,-0.28217,0.00026,18.96972]
[1779442916469,22.85,77232.08,0.0,-0.28042,0.00026,18.91445]
[1779442917266,22.85,77232.08,0.0,-0.28042,0.00026,18.91445]
[1779442917488,22.85,77233.64,0.0,-0.28001,0.00026,18.90151]
[1779442922511,22.85,77235.7,0.0,-0.27946,0.00026,18.88415]
[1779442923561,22.85,77235.7,0.0,-0.27946,0.00026,18.88415]
[1779442928656,22.85,77239.31,0.0,-0.27851,0.00026,18.85375]
[1779442934837,22.85,77241.69,0.0,-0.27789,0.00026,18.83364]
[1779442944055,22.85,77240.1,0.0,-0.27831,0.00026,18.84728]
[1779442950707,22.85,77241.66,0.0,-0.27791,0.00026,18.83446]
[1779442955744,22.85,77241.58,0.0,-0.2779,0.00026,18.83081]
[1779442960778,22.85,77246.38,0.0,-0.27666,0.00026,18.79067]
[1779442965813,22.85,77248.48,0.0,-0.27612,0.00026,18.77328]
[1779442970852,22.85,77247.01,0.0,-0.2765,0.00026,18.78561]
[1779442975887,22.85,77246.68,0.0,-0.27658,0.00026,18.78817]
[1779442980922,22.85,77246.5,0.0,-0.27662,0.00026,18.78941]
[1779442985956,22.85,77250.82,0.0,-0.27549,0.00026,18.75264]
[1779442988785,22.85,77252.13,0.0,-0.27515,0.00026,18.74151]
[1779442988788,22.85,77252.13,0.0,-0.27515,0.00026,18.74151]
[1779442988821,22.85,77252.13,0.0,-0.27515,0.00026,18.74151]
[1779442992664,22.85,77250.86,0.0,-0.27547,0.00026,18.75208]
[1779442992677,22.85,77250.86,0.0,-0.27547,0.00026,18.75208]
[1779442992934,22.85,77251.3,0.0,-0.27535,0.00026,18.74805]
[1779442997951,22.85,77245.17,0.0,-0.27692,0.00026,18.79907]
[1779443003075,22.84,77244.89,0.0,-0.27696,0.00026,18.80036]
[1779443008413,22.84,77246.0,0.0,-0.27664,0.00026,18.78994]
[1779443014154,22.84,77249.71,0.0,-0.2756,0.00026,18.75287]
[1779443019189,22.83,77250.15,0.0,-0.27546,0.00026,18.7483]
[1779443024224,22.83,77248.59,0.0,-0.27585,0.00026,18.76069]
[1779443030683,22.82,77247.36,0.0,-0.27613,0.00026,18.76979]
[1779443036307,22.82,77252.11,0.0,-0.27486,0.00026,18.72855]
[1779443041343,22.82,77252.08,0.0,-0.27485,0.00026,18.72806]
[1779443046377,22.82,77248.06,0.0,-0.27587,0.00026,18.76126]
[1779443051414,22.81,77248.65,0.0,-0.27569,0.00026,18.7554]
[1779443056448,22.81,77249.78,0.0,-0.27537,0.00026,18.74507]
[1779443057709,22.81,77249.78,0.0,-0.27537,0.00026,18.74507]
[1779443057753,22.81,77249.78,0.0,-0.27537,0.00026,18.74507]
[1779443057769,22.81,77250.69,0.0,-0.27513,0.00026,18.73721]
[1779443060581,22.81,77251.43,0.0,-0.27493,0.00026,18.73057]
[1779443060682,22.81,77252.0,0.0,-0.27477,0.00026,18.72551]
[1779443066326,22.81,77251.33,0.0,-0.27492,0.00026,18.73046]
[1779443071556,22.8,77256.16,0.0,-0.27361,0.00026,18.68398]
[1779443076592,22.8,77253.71,0.0,-0.27424,0.00026,18.70461]
[1779443081627,22.8,77252.64,0.0,-0.2745,0.00026,18.71323]
[1779443086742,22.8,77252.79,0.0,-0.27446,0.00026,18.71186]
[1779443092705,22.8,77252.7,0.0,-0.27447,0.00026,18.71221]
[1779443096732,22.8,77245.35,0.0,-0.27638,0.00026,18.77431]
[1779443101768,22.79,77247.3,0.0,-0.27585,0.00026,18.75719]
[1779443106803,22.79,77247.93,0.0,-0.27567,0.00026,18.75124]
[1779443111838,22.79,77254.59,0.0,-0.27392,0.00026,18.69412]
[1779443116872,22.79,77254.42,0.0,-0.27395,0.00026,18.6951]
[1779443121908,22.79,77254.07,0.0,-0.27403,0.00026,18.69768]
[1779443126943,22.79,77253.63,0.0,-0.27414,0.00026,18.70116]
[1779443130970,22.79,77244.75,0.0,-0.27645,0.00026,18.7764]
[1779443132707,22.79,77245.1,0.0,-0.27632,0.00026,18.76877]
[1779443135669,22.78,77237.19,0.0,-0.27838,0.00026,18.83519]
[1779443143788,22.78,77241.98,0.0,-0.27712,0.00026,18.79469]
[1779443148300,22.78,77240.64,0.0,-0.27747,0.00026,18.8061]
[1779443153325,22.78,77239.12,0.0,-0.27788,0.00026,18.81904]
[1779443156413,22.79,77238.87,0.0,-0.27794,0.00026,18.82125]
[1779443156419,22.79,77238.87,0.0,-0.27794,0.00026,18.82125]
[1779443158473,22.79,77238.38,0.0,-0.27807,0.00026,18.82546]
[1779443158485,22.79,77238.38,0.0,-0.27807,0.00026,18.82546]
[1779443160528,22.79,77238.06,0.0,-0.27816,0.00026,18.82823]
[1779443160534,22.79,77238.06,0.0,-0.27816,0.00026,18.82823]
[1779443160562,22.79,77238.06,0.0,-0.27816,0.00026,18.82823]
[1779443160577,22.79,77237.64,0.0,-0.27827,0.00026,18.83181]
[1779443166227,22.79,77233.99,0.0,-0.27924,0.00026,18.86269]
[1779443171669,22.79,77219.85,0.0,-0.28297,0.00026,18.98074]
[1779443176647,22.79,77220.41,0.0,-0.28283,0.00026,18.97612]
[1779443181669,22.79,77213.06,0.0,-0.28478,0.00027,19.03684]
[1779443183164,22.79,77212.71,0.0,-0.28487,0.00027,19.03978]
[1779443183199,22.79,77212.89,0.0,-0.28482,0.00027,19.03832]
[1779443183627,22.79,77213.14,0.0,-0.28476,0.00027,19.03628]
[1779443187203,22.79,77213.27,0.0,-0.28473,0.00027,19.03535]
[1779443187232,22.79,77213.27,0.0,-0.28473,0.00027,19.03535]
[1779443191406,22.79,77213.5,0.0,-0.28468,0.00027,19.03382]
[1779443191644,22.79,77214.15,0.0,-0.28448,0.00027,19.0242]
[1779443198453,22.79,77214.73,0.0,-0.28435,0.00027,19.02027]
[1779443202958,22.8,77216.19,0.0,-0.28398,0.00027,19.00859]
[1779443209102,22.8,77215.68,0.0,-0.28413,0.00027,19.01339]
[1779443214565,22.8,77213.49,0.0,-0.28474,0.00027,19.03227]
[1779443219600,22.8,77210.91,0.0,-0.28544,0.00027,19.05391]
[1779443224635,22.8,77212.84,0.0,-0.28494,0.00027,19.03858]
[1779443228301,22.81,77212.35,0.0,-0.28508,0.00027,19.04291]
[1779443230358,22.81,77208.38,0.0,-0.28614,0.00027,19.07564]
[1779443230399,22.81,77208.38,0.0,-0.28614,0.00027,19.07564]
[1779443231080,22.81,77208.38,0.0,-0.28614,0.00027,19.07564]
[1779443231133,22.81,77205.28,0.0,-0.28697,0.00027,19.10101]
[1779443235754,22.81,77205.28,0.0,-0.28698,0.00027,19.10124]
[1779443235793,22.81,77205.28,0.0,-0.28698,0.00027,19.10124]
[1779443235923,22.81,77206.66,0.0,-0.28661,0.00027,19.09005]
[1779443238605,22.81,77207.82,0.0,-0.28631,0.00027,19.0807]
[1779443238733,22.81,77208.46,0.0,-0.28614,0.00027,19.07554]
[1779443243827,22.81,77207.37,0.0,-0.28644,0.00027,19.08467]
[1779443249815,22.81,77205.3,0.0,-0.28699,0.00027,19.10174]
[1779443254860,22.81,77201.6,0.0,-0.28794,0.00027,19.12731]
[1779443259893,22.81,77198.78,0.0,-0.2887,0.00027,19.15025]
[1779443264932,22.81,77199.53,0.0,-0.2885,0.00027,19.14423]
[1779443269967,22.81,77208.54,0.0,-0.2861,0.00027,19.07096]
[1779443276025,22.81,77212.39,0.0,-0.28509,0.00027,19.03969]
[1779443281049,22.81,77217.57,0.0,-0.28373,0.00026,18.99744]
[1779443286083,22.81,77216.7,0.0,-0.28397,0.00026,19.00498]
[1779443291120,22.82,77220.86,0.0,-0.28288,0.00026,18.97101]
[1779443296155,22.82,77220.96,0.0,-0.28287,0.00026,18.97064]
[1779443301190,22.82,77217.12,0.0,-0.28389,0.00026,19.00269]
[1779443306232,22.82,77217.6,0.0,-0.28378,0.00026,18.99907]
[1779443311669,22.82,77218.2,0.0,-0.28362,0.00026,18.99427]
[1779443317304,22.82,77219.07,0.0,-0.28338,0.00026,18.9833]
[1779443322724,22.83,77219.32,0.0,-0.28333,0.00026,18.98178]
[1779443328380,22.83,77219.53,0.0,-0.28329,0.00026,18.98052]
[1779443334350,22.83,77219.33,0.0,-0.28336,0.00026,18.98267]
[1779443334392,22.83,77219.33,0.0,-0.28336,0.00026,18.98267]
[1779443334433,22.83,77220.02,0.0,-0.28318,0.00026,18.97707]
[1779443338841,22.83,77222.14,0.0,-0.28263,0.00026,18.95988]
[1779443344493,22.83,77221.55,0.0,-0.28281,0.00026,18.96546]
[1779443349522,22.84,77222.09,0.0,-0.28268,0.00026,18.96148]
[1779443354775,22.84,77228.06,0.0,-0.28113,0.00026,18.91267]
[1779443357449,22.84,77229.57,0.0,-0.28074,0.00026,18.90058]
[1779443360864,22.84,77238.04,0.0,-0.27852,0.00026,18.82997]
[1779443369053,22.84,77239.96,0.0,-0.27804,0.00026,18.81453]
[1779443371536,22.84,77239.71,0.0,-0.27812,0.00026,18.81697]
[1779443371548,22.84,77239.71,0.0,-0.27812,0.00026,18.81697]
[1779443371729,22.84,77239.51,0.0,-0.27814,0.00026,18.81423]
[1779443377231,22.85,77237.46,0.0,-0.27869,0.00026,18.83192]
[1779443383154,22.85,77236.07,0.0,-0.27908,0.00026,18.84447]
[1779443388801,22.85,77234.36,0.0,-0.27956,0.00026,18.85959]
[1779443393835,22.86,77232.38,0.0,-0.2801,0.00026,18.87678]
[1779443399665,22.86,77231.59,0.0,-0.28032,0.00026,18.88402]
[1779443401169,22.86,77231.59,0.0,-0.28033,0.00026,18.88415]
[1779443401204,22.86,77231.59,0.0,-0.28033,0.00026,18.88415]
[1779443401238,22.86,77228.9,0.0,-0.28104,0.00026,18.90663]
[1779443404017,22.86,77228.22,0.0,-0.28122,0.00026,18.91244]
[1779443404074,22.86,77228.81,0.0,-0.28107,0.00026,18.90763]
[1779443409845,22.86,77230.5,0.0,-0.28064,0.00026,18.89406]
[1779443414986,22.86,77229.81,0.0,-0.28084,0.00026,18.90045]
[1779443419991,22.87,77229.42,0.0,-0.28096,0.00026,18.90411]
[1779443425059,22.87,77228.69,0.0,-0.28117,0.00026,18.91081]
[1779443430419,22.87,77228.87,0.0,-0.28113,0.00026,18.90965]
[1779443436355,22.87,77231.58,0.0,-0.28041,0.00026,18.88346]
[1779443440484,22.87,77231.25,0.0,-0.28052,0.00026,18.88687]
[1779443441171,22.87,77231.25,0.0,-0.28052,0.00026,18.887]
[1779443446206,22.88,77233.9,0.0,-0.27984,0.00026,18.86523]
[1779443450507,22.88,77236.71,0.0,-0.2791,0.00026,18.84174]
[1779443453029,22.88,77235.68,0.0,-0.27937,0.00026,18.85035]
[1779443456103,22.88,77240.89,0.0,-0.278,0.00026,18.80678]
[1779443462324,22.88,77245.48,0.0,-0.27684,0.00026,18.7692]
[1779443467352,22.88,77239.8,0.0,-0.27834,0.00026,18.81763]
[1779443469670,22.88,77239.68,0.0,-0.27838,0.00026,18.81873]
[1779443469718,22.88,77239.68,0.0,-0.27838,0.00026,18.81873]
[1779443470377,22.88,77239.76,0.0,-0.27836,0.00026,18.81811]
[1779443472554,22.88,77239.56,0.0,-0.27841,0.00026,18.81988]
[1779443472576,22.88,77239.56,0.0,-0.27841,0.00026,18.81988]
[1779443473394,22.88,77239.99,0.0,-0.2783,0.00026,18.81632]
[1779443476744,22.88,77239.91,0.0,-0.27832,0.00026,18.81708]
[1779443476763,22.88,77239.91,0.0,-0.27832,0.00026,18.81708]
[1779443477423,22.88,77240.22,0.0,-0.27825,0.00026,18.81456]
[1779443478665,22.88,77241.22,0.0,-0.27799,0.00026,18.80622]
[1779443478698,22.88,77241.22,0.0,-0.27799,0.00026,18.80622]
[1779443478758,22.88,77241.22,0.0,-0.27799,0.00026,18.80622]
[1779443478790,22.88,77241.22,0.0,-0.27799,0.00026,18.80622]
[1779443480845,22.88,77242.87,0.0,-0.27755,0.00026,18.79236]
[1779443480889,22.88,77242.87,0.0,-0.27755,0.00026,18.79236]
[1779443481450,22.88,77242.87,0.0,-0.27756,0.00026,18.79242]
[1779443486485,22.89,77246.49,0.0,-0.27662,0.00026,18.76229]
[1779443486892,22.89,77246.49,0.0,-0.27662,0.00026,18.76229]
[1779443486925,22.89,77246.49,0.0,-0.27662,0.00026,18.76229]
[1779443486933,22.89,77246.49,0.0,-0.27662,0.00026,18.76229]
[1779443487189,22.89,77246.49,0.0,-0.27662,0.00026,18.76229]
[1779443487244,22.89,77246.49,0.0,-0.27662,0.00026,18.76229]
[1779443487482,22.89,77247.33,0.0,-0.27641,0.00026,18.75534]
[1779443487627,22.89,77247.33,0.0,-0.27641,0.00026,18.75534]
[1779443487668,22.89,77247.33,0.0,-0.27641,0.00026,18.75534]
[1779443487840,22.89,77247.33,0.0,-0.27641,0.00026,18.75534]
[1779443487896,22.89,77247.33,0.0,-0.27641,0.00026,18.75534]
[1779443488089,22.89,77247.33,0.0,-0.27641,0.00026,18.75534]
[1779443488107,22.89,77247.33,0.0,-0.27641,0.00026,18.75534]
[1779443488317,22.89,77247.33,0.0,-0.27641,0.00026,18.75534]
[1779443488354,22.89,77247.33,0.0,-0.27641,0.00026,18.75534]
[1779443488455,22.89,77247.57,0.0,-0.27635,0.00026,18.75346]
[1779443488639,22.89,77247.57,0.0,-0.27635,0.00026,18.75346]
[1779443488682,22.89,77247.57,0.0,-0.27635,0.00026,18.75346]
[1779443488910,22.89,77247.57,0.0,-0.27635,0.00026,18.75346]
[1779443488948,22.89,77247.57,0.0,-0.27635,0.00026,18.75346]
[1779443489137,22.89,77247.57,0.0,-0.27635,0.00026,18.75346]
[1779443489159,22.89,77247.57,0.0,-0.27635,0.00026,18.75346]
[1779443489459,22.89,77247.57,0.0,-0.27635,0.00026,18.75346]
[1779443489482,22.89,77247.57,0.0,-0.27635,0.00026,18.75346]
[1779443489169,22.89,77247.74,0.0,-0.27631,0.00026,18.75217]
[1779443489785,22.89,77247.74,0.0,-0.27631,0.00026,18.75217]
[1779443489804,22.89,77247.74,0.0,-0.27631,0.00026,18.75217]
[1779443490115,22.89,77247.74,0.0,-0.27631,0.00026,18.75217]
[1779443490154,22.89,77247.74,0.0,-0.27631,0.00026,18.75217]
[1779443490439,22.89,77247.74,0.0,-0.27631,0.00026,18.75217]
[1779443490477,22.89,77247.74,0.0,-0.27631,0.00026,18.75217]
[1779443490465,22.89,77247.74,0.0,-0.27631,0.00026,18.75231]
[1779443490707,22.89,77247.74,0.0,-0.27631,0.00026,18.75231]
[1779443490743,22.89,77247.74,0.0,-0.27631,0.00026,18.75231]
[1779443490808,22.89,77247.69,0.0,-0.27632,0.00026,18.75274]
[1779443492768,22.89,77248.05,0.0,-0.2762,0.00026,18.74543]
[1779443492809,22.89,77248.05,0.0,-0.2762,0.00026,18.74543]
[1779443492815,22.89,77248.18,0.0,-0.27617,0.00026,18.74433]
[1779443497151,22.89,77251.49,0.0,-0.27534,0.00026,18.71747]
[1779443497179,22.89,77254.57,0.0,-0.27455,0.00026,18.69175]
[1779443503449,22.9,77249.92,0.0,-0.27578,0.00026,18.73166]
[1779443506080,22.9,77250.07,0.0,-0.27575,0.00026,18.73071]
[1779443506088,22.9,77250.07,0.0,-0.27575,0.00026,18.73071]
[1779443506134,22.9,77250.07,0.0,-0.27575,0.00026,18.73071]
[1779443506189,22.9,77252.69,0.0,-0.27507,0.00026,18.70876]
[1779443507031,22.9,77252.69,0.0,-0.27507,0.00026,18.70876]
[1779443507035,22.9,77252.69,0.0,-0.27507,0.00026,18.70876]
[1779443508034,22.9,77254.46,0.0,-0.27462,0.00026,18.69387]
[1779443508098,22.9,77254.46,0.0,-0.27462,0.00026,18.69387]
[1779443508314,22.9,77268.55,0.0,-0.27097,0.00026,18.57367]
[1779443508903,22.9,77280.46,0.0,-0.2679,0.00026,18.47095]
[1779443510093,22.9,77280.46,0.0,-0.2679,0.00026,18.47095]
[1779443510130,22.9,77280.46,0.0,-0.2679,0.00026,18.47095]
[1779443510434,22.9,77280.51,0.0,-0.26789,0.00026,18.47056]
[1779443510525,22.9,77280.51,0.0,-0.26789,0.00026,18.47056]
[1779443511541,22.9,77280.54,0.0,-0.26789,0.00026,18.4703]
[1779443512479,22.9,77279.75,0.0,-0.26809,0.00026,18.47708]
[1779443517994,22.9,77278.29,0.0,-0.26845,0.00026,18.48941]
[1779443521766,22.9,77278.02,0.0,-0.26851,0.00026,18.49131]
[1779443521785,22.9,77278.02,0.0,-0.26851,0.00026,18.49131]
[1779443521864,22.9,77278.02,0.0,-0.26851,0.00026,18.49131]
[1779443521913,22.89,77274.13,0.0,-0.26951,0.00026,18.52479]
[1779443523805,22.89,77274.13,0.0,-0.2695,0.00026,18.52466]
[1779443526844,22.89,77267.2,0.0,-0.27128,0.00026,18.58406]
[1779443531984,22.89,77267.88,0.0,-0.2711,0.00026,18.57788]
[1779443531998,22.89,77267.88,0.0,-0.2711,0.00026,18.57788]
[1779443532297,22.89,77267.87,0.0,-0.27109,0.00026,18.57782]
[1779443533017,22.89,77267.87,0.0,-0.27109,0.00026,18.57782]
[1779443538085,22.89,77268.0,0.0,-0.27105,0.00026,18.57641]
[1779443540457,22.89,77268.4,0.0,-0.27095,0.00026,18.57284]
[1779443542879,22.89,77276.93,0.0,-0.26874,0.00026,18.49914]
[1779443547914,22.89,77276.08,0.0,-0.26896,0.00026,18.5066]
[1779443552948,22.89,77276.91,0.0,-0.26872,0.00026,18.49504]
[1779443558991,22.89,77270.83,0.0,-0.27029,0.00026,18.54752]
[1779443564438,22.89,77274.21,0.0,-0.26941,0.00026,18.51828]
[1779443570070,22.89,77276.87,0.0,-0.26873,0.00026,18.49524]
[1779443575129,22.89,77282.26,0.0,-0.26734,0.00026,18.44853]
[1779443580163,22.89,77281.94,0.0,-0.26743,0.00026,18.4515]
[1779443585176,22.89,77278.86,0.0,-0.26822,0.00026,18.47831]
[1779443590232,22.89,77274.36,0.0,-0.26938,0.00026,18.51724]
[1779443595270,22.89,77273.25,0.0,-0.26966,0.00026,18.52671]
[1779443601456,22.89,77273.67,0.0,-0.26955,0.00026,18.52298]
[1779443607573,22.89,77274.75,0.0,-0.26927,0.00026,18.51349]
[1779443615733,22.89,77277.04,0.0,-0.26864,0.00026,18.48899]
[1779443622456,22.89,77276.53,0.0,-0.26877,0.00026,18.49337]
[1779443625034,22.89,77276.25,0.0,-0.26884,0.00026,18.49578]
[1779443625147,22.89,77276.25,0.0,-0.26884,0.00026,18.49578]
[1779443625214,22.89,77276.25,0.0,-0.26884,0.00026,18.49576]
[1779443630482,22.89,77275.62,0.0,-0.269,0.00026,18.50117]
[1779443636557,22.89,77271.35,0.0,-0.2701,0.00026,18.53772]
[1779443641589,22.89,77266.6,0.0,-0.27131,0.00026,18.57813]
[1779443646625,22.89,77267.64,0.0,-0.27102,0.00026,18.56864]
[1779443651663,22.88,77268.22,0.0,-0.27086,0.00026,18.56303]
[1779443656697,22.88,77269.8,0.0,-0.27043,0.00026,18.5488]
[1779443661732,22.88,77274.24,0.0,-0.26926,0.00026,18.50978]
[1779443666918,22.88,77271.39,0.0,-0.26998,0.00026,18.53378]
[1779443672008,22.87,77271.85,0.0,-0.26984,0.00026,18.52906]
[1779443672201,22.87,77271.85,0.0,-0.26984,0.00026,18.52906]
[1779443672289,22.87,77271.85,0.0,-0.2698,0.00026,18.52424]
[1779443677459,22.87,77272.28,0.0,-0.26968,0.00026,18.52015]
[1779443682880,22.87,77267.49,0.0,-0.27088,0.00026,18.56032]
[1779443688006,22.87,77268.76,0.0,-0.27053,0.00026,18.5487]
[1779443695362,22.86,77270.92,0.0,-0.26993,0.00026,18.5287]
[1779443701006,22.86,77270.43,0.0,-0.27004,0.00026,18.5322]
[1779443706437,22.86,77268.41,0.0,-0.27054,0.00026,18.54884]
[1779443706448,22.86,77268.41,0.0,-0.27054,0.00026,18.54884]
[1779443706485,22.86,77268.61,0.0,-0.27048,0.00026,18.54696]
[1779443712084,22.85,77268.64,0.0,-0.27045,0.00026,18.5459]
[1779443717118,22.85,77271.54,0.0,-0.26968,0.00026,18.52015]
[1779443723023,22.85,77271.98,0.0,-0.26955,0.00026,18.51593]
[1779443728196,22.84,77271.87,0.0,-0.26955,0.00026,18.51577]
[1779443733230,22.84,77275.46,0.0,-0.26857,0.00026,18.4795]
[1779443738266,22.84,77275.08,0.0,-0.26865,0.00026,18.4822]
[1779443740522,22.84,77276.93,0.0,-0.26817,0.00026,18.46603]
[1779443742083,22.84,77277.36,0.0,-0.26805,0.00026,18.46199]
[1779443749343,22.84,77277.19,0.0,-0.26807,0.00026,18.46265]
[1779443750381,22.84,77277.19,0.0,-0.26807,0.00026,18.46265]
[1779443755782,22.83,77276.47,0.0,-0.26824,0.00026,18.46827]
[1779443760419,22.83,77276.47,0.0,-0.26824,0.00026,18.46827]
[1779443766464,22.83,77277.7,0.0,-0.2679,0.00026,18.45664]
[1779443770398,22.83,77278.38,0.0,-0.26772,0.00026,18.45062]
[1779443775527,22.83,77277.53,0.0,-0.26793,0.00026,18.4577]
[1779443780562,22.83,77277.88,0.0,-0.26783,0.00026,18.45443]
[1779443785597,22.83,77274.35,0.0,-0.26873,0.00026,18.48479]
[1779443790632,22.83,77271.74,0.0,-0.26939,0.00026,18.50694]
[1779443795667,22.83,77271.69,0.0,-0.26935,0.00026,18.50227]
[1779443800703,22.82,77269.92,0.0,-0.2698,0.00026,18.51727]
[1779443805737,22.82,77271.75,0.0,-0.26932,0.00026,18.50107]
[1779443811780,22.82,77266.32,0.0,-0.27071,0.00026,18.54747]
[1779443817883,22.82,77267.14,0.0,-0.27048,0.00026,18.54]
[1779443823868,22.82,77264.91,0.0,-0.27104,0.00026,18.55832]
[1779443830400,22.81,77264.81,0.0,-0.27104,0.00026,18.55858]
[1779443836349,22.81,77265.4,0.0,-0.27086,0.00026,18.55226]
[1779443841998,22.81,77265.8,0.0,-0.27072,0.00026,18.54789]
[1779443847430,22.8,77261.95,0.0,-0.2717,0.00026,18.58021]
[1779443853082,22.8,77262.92,0.0,-0.27138,0.00026,18.5662]
[1779443859666,22.8,77264.35,0.0,-0.27098,0.00026,18.55302]
[1779443865167,22.79,77264.59,0.0,-0.27089,0.00026,18.5498]
[1779443871209,22.79,77264.72,0.0,-0.27082,0.00026,18.54771]
[1779443876631,22.79,77264.66,0.0,-0.27081,0.00026,18.54729]
[1779443882073,22.79,77264.57,0.0,-0.27082,0.00026,18.54745]
[1779443887320,22.78,77261.24,0.0,-0.27166,0.00026,18.57524]
[1779443893362,22.78,77258.31,0.0,-0.27239,0.00026,18.59956]
[1779443898738,22.78,77257.2,0.0,-0.27267,0.00026,18.60853]
[1779443901434,22.78,77254.62,0.0,-0.27333,0.00026,18.63024]
[1779443901462,22.78,77254.62,0.0,-0.27333,0.00026,18.63024]
[1779443901503,22.78,77254.62,0.0,-0.27333,0.00026,18.63024]
[1779443901728,22.78,77249.83,0.0,-0.27457,0.00026,18.67091]
[1779443902858,22.78,77249.83,0.0,-0.27457,0.00026,18.67091]
[1779443902878,22.78,77244.8,0.0,-0.27589,0.00026,18.71376]
[1779443904027,22.78,77244.8,0.0,-0.27589,0.00026,18.71376]
[1779443904442,22.78,77241.69,0.0,-0.2767,0.00026,18.74015]
[1779443909476,22.78,77237.7,0.0,-0.27775,0.00026,18.77383]
[1779443914512,22.78,77236.68,0.0,-0.27798,0.00026,18.77786]
[1779443919547,22.78,77235.88,0.0,-0.27819,0.00026,18.7846]
[1779443924581,22.78,77234.91,0.0,-0.27845,0.00026,18.79279]
[1779443929616,22.78,77234.87,0.0,-0.27846,0.00026,18.79326]
[1779443934650,22.78,77233.96,0.0,-0.27871,0.00026,18.80105]
[1779443939687,22.78,77233.23,0.0,-0.27891,0.00026,18.80743]
[1779443943714,22.78,77226.06,0.0,-0.28081,0.00026,18.86764]
[1779443948750,22.78,77225.64,0.0,-0.28091,0.00026,18.87108]
[1779443953785,22.78,77225.38,0.0,-0.28098,0.00026,18.87316]
[1779443958819,22.78,77225.11,0.0,-0.28105,0.00026,18.87532]
[1779443963854,22.78,77227.67,0.0,-0.28037,0.00026,18.85383]
[1779443969897,22.78,77227.58,0.0,-0.28039,0.00026,18.85457]
[1779443974932,22.78,77226.59,0.0,-0.28062,0.00026,18.85827]
[1779443980974,22.78,77227.86,0.0,-0.28028,0.00026,18.84764]
[1779443985856,22.78,77228.07,0.0,-0.28023,0.00026,18.84588]
[1779443985936,22.78,77227.29,0.0,-0.28043,0.00026,18.8524]
[1779443987060,22.78,77227.29,0.0,-0.28043,0.00026,18.85239]
[1779443987224,22.78,77227.76,0.0,-0.28031,0.00026,18.84846]
[1779443988202,22.78,77227.76,0.0,-0.28031,0.00026,18.84846]
[1779443988238,22.78,77227.76,0.0,-0.28031,0.00026,18.84846]
[1779443988701,22.78,77227.76,0.0,-0.28031,0.00026,18.84846]
[1779443988729,22.78,77227.76,0.0,-0.28031,0.00026,18.84846]
[1779443988746,22.78,77227.76,0.0,-0.28031,0.00026,18.84846]
[1779443988771,22.78,77227.76,0.0,-0.28031,0.00026,18.84846]
[1779443988938,22.78,77227.76,0.0,-0.28031,0.00026,18.84846]
[1779443988959,22.78,77227.76,0.0,-0.28031,0.00026,18.84846]
[1779443989077,22.78,77228.12,0.0,-0.28021,0.00026,18.84544]
[1779443989646,22.78,77228.12,0.0,-0.28021,0.00026,18.84544]
[1779443989660,22.78,77228.12,0.0,-0.28021,0.00026,18.84544]
[1779443989851,22.78,77228.12,0.0,-0.28021,0.00026,18.84544]
[1779443989868,22.78,77228.12,0.0,-0.28021,0.00026,18.84544]
[1779443989950,22.78,77228.23,0.0,-0.28018,0.00026,18.84452]
[1779443990056,22.78,77228.23,0.0,-0.28018,0.00026,18.84452]
[1779443990076,22.78,77228.23,0.0,-0.28018,0.00026,18.84452]
[1779443990085,22.78,77228.23,0.0,-0.28018,0.00026,18.84452]
[1779443990392,22.78,77227.99,0.0,-0.28025,0.00026,18.84652]
[1779443991152,22.78,77227.99,0.0,-0.28025,0.00026,18.84652]
[1779443991172,22.78,77227.99,0.0,-0.28025,0.00026,18.84652]
[1779443991637,22.78,77227.99,0.0,-0.28025,0.00026,18.84652]
[1779443991676,22.78,77227.99,0.0,-0.28025,0.00026,18.84652]
[1779443991875,22.78,77227.99,0.0,-0.28025,0.00026,18.84652]
[1779443991912,22.78,77227.99,0.0,-0.28025,0.00026,18.84652]
[1779443991976,22.78,77227.38,0.0,-0.28041,0.00026,18.85185]
[1779443997472,22.78,77227.1,0.0,-0.2805,0.00026,18.85465]
[1779444000455,22.78,77227.2,0.0,-0.28048,0.00026,18.85399]
[1779444000495,22.78,77227.2,0.0,-0.28048,0.00026,18.85399]
[1779444006151,22.78,77222.41,0.0,-0.28176,0.00026,18.8944]
[1779444010478,22.78,77223.79,0.0,-0.2814,0.00026,18.88291]
[1779444010507,22.78,77223.79,0.0,-0.2814,0.00026,18.88291]
[1779444012255,22.78,77224.15,0.0,-0.2813,0.00026,18.87996]
[1779444012275,22.78,77224.15,0.0,-0.2813,0.00026,18.87996]
[1779444012289,22.78,77224.15,0.0,-0.2813,0.00026,18.87996]
[1779444012331,22.78,77224.15,0.0,-0.2813,0.00026,18.87996]
[1779444012510,22.78,77224.15,0.0,-0.2813,0.00026,18.87996]
[1779444012540,22.78,77224.15,0.0,-0.2813,0.00026,18.87996]
[1779444012722,22.78,77224.15,0.0,-0.2813,0.00026,18.87996]
[1779444012756,22.78,77224.15,0.0,-0.2813,0.00026,18.87996]
[1779444012926,22.78,77224.15,0.0,-0.2813,0.00026,18.87996]
[1779444012960,22.78,77224.15,0.0,-0.2813,0.00026,18.87996]
[1779444012960,22.78,77222.33,0.0,-0.28179,0.00026,18.89518]
[1779444013144,22.78,77222.33,0.0,-0.28179,0.00026,18.89518]
[1779444013173,22.78,77222.33,0.0,-0.28179,0.00026,18.89518]
[1779444013351,22.78,77222.33,0.0,-0.28179,0.00026,18.89518]
[1779444013379,22.78,77222.33,0.0,-0.28179,0.00026,18.89518]
[1779444013555,22.78,77222.33,0.0,-0.28179,0.00026,18.89518]
[1779444013593,22.78,77222.33,0.0,-0.28179,0.00026,18.89518]
[1779444013762,22.78,77222.33,0.0,-0.28179,0.00026,18.89518]
[1779444013777,22.78,77222.33,0.0,-0.28179,0.00026,18.89518]
[1779444013965,22.78,77222.33,0.0,-0.28179,0.00026,18.89518]
[1779444013981,22.78,77222.33,0.0,-0.28179,0.00026,18.89518]
[1779444013861,22.78,77221.73,0.0,-0.28195,0.00026,18.9002]
[1779444014214,22.78,77221.73,0.0,-0.28195,0.00026,18.9002]
[1779444014249,22.78,77221.73,0.0,-0.28195,0.00026,18.9002]
[1779444014430,22.78,77221.73,0.0,-0.28195,0.00026,18.9002]
[1779444014456,22.78,77221.73,0.0,-0.28195,0.00026,18.9002]
[1779444014635,22.78,77221.73,0.0,-0.28195,0.00026,18.9002]
[1779444014660,22.78,77221.73,0.0,-0.28195,0.00026,18.9002]
[1779444014733,22.78,77220.06,0.0,-0.28239,0.00027,18.91409]
[1779444016586,22.78,77220.06,0.0,-0.28239,0.00027,18.91409]
[1779444016608,22.78,77220.06,0.0,-0.28239,0.00027,18.91409]
[1779444016915,22.78,77219.73,0.0,-0.28248,0.00027,18.91683]
[1779444021939,22.78,77225.35,0.0,-0.28099,0.00026,18.87014]
[1779444026949,22.78,77224.61,0.0,-0.28119,0.00026,18.87644]
[1779444031949,22.78,77224.56,0.0,-0.28121,0.00026,18.87693]
[1779444036965,22.78,77224.82,0.0,-0.28111,0.00026,18.8705]
[1779444041992,22.78,77225.57,0.0,-0.28092,0.00026,18.86456]
[1779444047000,22.79,77223.4,0.0,-0.28151,0.00026,18.88291]
[1779444052028,22.79,77224.45,0.0,-0.28123,0.00026,18.8743]
[1779444057041,22.79,77225.82,0.0,-0.28088,0.00026,18.86313]
[1779444062052,22.79,77225.46,0.0,-0.28097,0.00026,18.86606]
[1779444067065,22.79,77226.4,0.0,-0.28072,0.00026,18.85815]
[1779444070470,22.79,77230.9,0.0,-0.27953,0.00026,18.82048]
[1779444070500,22.79,77230.9,0.0,-0.27953,0.00026,18.82048]
[1779444073632,22.79,77243.21,0.0,-0.2763,0.00026,18.71685]
[1779444078669,22.79,77242.14,0.0,-0.27658,0.00026,18.72615]
[1779444081687,22.79,77234.83,0.0,-0.27851,0.00026,18.78786]
[1779444086722,22.79,77232.84,0.0,-0.27903,0.00026,18.80445]
[1779444091591,22.79,77235.59,0.0,-0.2783,0.00026,18.78123]
[1779444091794,22.79,77237.56,0.0,-0.27775,0.00026,18.76008]
[1779444097800,22.79,77237.41,0.0,-0.27779,0.00026,18.76139]
[1779444102835,22.81,77236.88,0.0,-0.2781,0.00026,18.77153]
[1779444108751,22.82,77241.65,0.0,-0.27694,0.00026,18.73446]
[1779444113100,22.82,77242.41,0.0,-0.27676,0.00026,18.72857]
[1779444113110,22.82,77242.41,0.0,-0.27676,0.00026,18.72857]
[1779444113911,22.82,77248.11,0.0,-0.27527,0.00026,18.68033]
[1779444118949,22.82,77246.74,0.0,-0.27564,0.00026,18.69234]
[1779444122071,22.82,77239.64,0.0,-0.2775,0.00026,18.75253]
[1779444124419,22.82,77242.03,0.0,-0.27688,0.00026,18.73243]
[1779444125060,22.82,77245.32,0.0,-0.27602,0.00026,18.70464]
[1779444125784,22.82,77245.32,0.0,-0.27602,0.00026,18.70464]
[1779444131277,22.83,77249.12,0.0,-0.27509,0.00026,18.67473]
[1779444134663,22.84,77248.81,0.0,-0.27527,0.00026,18.6805]
[1779444135059,22.85,77248.03,0.0,-0.2755,0.00026,18.68809]
[1779444140381,22.85,77245.81,0.0,-0.27612,0.00026,18.70813]
[1779444146136,22.85,77245.27,0.0,-0.27627,0.00026,18.71292]
[1779444151171,22.85,77241.21,0.0,-0.2773,0.00026,18.74267]
[1779444156205,22.85,77242.0,0.0,-0.27708,0.00026,18.73564]
[1779444161241,22.85,77243.68,0.0,-0.27663,0.00026,18.72113]
[1779444166275,22.85,77244.79,0.0,-0.27633,0.00026,18.71152]
[1779444167477,22.85,77244.79,0.0,-0.27633,0.00026,18.71152]
[1779444167545,22.85,77244.52,0.0,-0.2764,0.00026,18.71376]
[1779444173326,22.85,77243.83,0.0,-0.27657,0.00026,18.71929]
[1779444178750,22.85,77244.51,0.0,-0.27639,0.00026,18.71332]
[1779444185410,22.84,77244.13,0.0,-0.27648,0.00026,18.71621]
[1779444190423,22.84,77238.27,0.0,-0.278,0.00026,18.76531]
[1779444196843,22.84,77243.55,0.0,-0.27661,0.00026,18.72052]
[1779444202528,22.84,77246.4,0.0,-0.27585,0.00026,18.69606]
[1779444207720,22.84,77244.76,0.0,-0.27628,0.00026,18.70979]
[1779444211594,22.84,77236.17,0.0,-0.27849,0.00026,18.77728]
[1779444216631,22.84,77234.09,0.0,-0.27901,0.00026,18.79409]
[1779444221896,22.84,77232.26,0.0,-0.27948,0.00026,18.80886]
[1779444227705,22.83,77227.63,0.0,-0.28067,0.00026,18.84643]
[1779444232739,22.83,77227.94,0.0,-0.28056,0.00026,18.84291]
[1779444239210,22.82,77229.08,0.0,-0.28021,0.00026,18.83202]
[1779444243555,22.82,77228.62,0.0,-0.28032,0.00026,18.83526]
[1779444248569,22.82,77227.82,0.0,-0.2805,0.00026,18.84117]
[1779444250647,22.82,77227.53,0.0,-0.28057,0.00026,18.8434]
[1779444250661,22.82,77227.53,0.0,-0.28057,0.00026,18.8434]
[1779444250861,22.82,77227.53,0.0,-0.28057,0.00026,18.8434]
[1779444250873,22.82,77227.53,0.0,-0.28057,0.00026,18.8434]
[1779444250910,22.82,77226.51,0.0,-0.28084,0.00026,18.8518]
[1779444256591,22.81,77224.6,0.0,-0.28133,0.00026,18.86719]
[1779444257688,22.81,77222.14,0.0,-0.28198,0.00026,18.88762]
[1779444258013,22.81,77213.41,0.0,-0.28429,0.00027,18.95962]
[1779444262408,22.81,77212.75,0.0,-0.28446,0.00027,18.96493]
[1779444267902,22.81,77219.32,0.0,-0.2827,0.00027,18.91021]
[1779444273023,22.81,77220.87,0.0,-0.28224,0.00026,18.89239]
[1779444278060,22.81,77217.5,0.0,-0.28313,0.00027,18.91995]
[1779444284102,22.81,77217.62,0.0,-0.28308,0.00027,18.9184]
[1779444289137,22.81,77218.61,0.0,-0.2828,0.00027,18.9098]
[1779444295178,22.8,77219.11,0.0,-0.28266,0.00027,18.90523]
[1779444300280,22.8,77219.16,0.0,-0.28264,0.00027,18.90465]
[1779444306401,22.8,77219.71,0.0,-0.2825,0.00027,18.90021]
[1779444311543,22.8,77226.18,0.0,-0.28079,0.00026,18.84663]
[1779444312300,22.8,77236.96,0.0,-0.27795,0.00026,18.75634]
[1779444314295,22.8,77240.15,0.0,-0.27711,0.00026,18.72956]
[1779444314313,22.81,77240.36,0.0,-0.27706,0.00026,18.72793]
[1779444319776,22.81,77236.83,0.0,-0.27801,0.00026,18.75841]
[1779444325391,22.81,77236.3,0.0,-0.27817,0.00026,18.76363]
[1779444330970,22.81,77234.23,0.0,-0.27873,0.00026,18.78157]
[1779444337474,22.82,77235.69,0.0,-0.27835,0.00026,18.76593]
[1779444343166,22.82,77234.63,0.0,-0.27865,0.00026,18.77552]
[1779444348552,22.82,77240.02,0.0,-0.27727,0.00026,18.73138]
[1779444353569,22.83,77241.66,0.0,-0.27687,0.00026,18.71838]
[1779444358621,22.83,77243.69,0.0,-0.27638,0.00026,18.70264]
[1779444363659,22.84,77245.52,0.0,-0.27593,0.00026,18.68839]
[1779444368696,22.84,77245.17,0.0,-0.27606,0.00026,18.69257]
[1779444372589,22.84,77242.42,0.0,-0.27681,0.00026,18.71663]
[1779444372727,22.84,77242.42,0.0,-0.27681,0.00026,18.71663]
[1779444378300,22.85,77242.19,0.0,-0.2769,0.00026,18.71947]
[1779444383804,22.85,77242.23,0.0,-0.27692,0.00026,18.72017]
[1779444388836,22.86,77242.55,0.0,-0.27695,0.00026,18.72135]
[1779444393876,22.89,77239.13,0.0,-0.27801,0.00026,18.75224]
[1779444398906,22.89,77240.26,0.0,-0.27774,0.00026,18.7434]
[1779444403941,22.89,77242.71,0.0,-0.27712,0.00026,18.72356]
[1779444406737,22.89,77244.95,0.0,-0.27654,0.00026,18.70504]
[1779444407177,22.91,77250.49,0.0,-0.27521,0.00026,18.66206]
[1779444413005,22.91,77250.75,0.0,-0.27516,0.00026,18.66045]
[1779444418040,22.91,77249.64,0.0,-0.27546,0.00026,18.6703]
[1779444423047,22.91,77249.78,0.0,-0.27544,0.00026,18.6694]
[1779444429117,22.91,77248.84,0.0,-0.27569,0.00026,18.67778]
[1779444434152,22.92,77248.74,0.0,-0.27573,0.00026,18.6789]
[1779444439336,22.92,77248.62,0.0,-0.27577,0.00026,18.68011]
[1779444444404,22.92,77249.36,0.0,-0.27558,0.00026,18.67426]
[1779444450263,22.93,77242.69,0.0,-0.2774,0.00026,18.73289]
[1779444451200,22.93,77242.69,0.0,-0.2774,0.00026,18.73289]
[1779444456305,22.93,77245.69,0.0,-0.27659,0.00026,18.70333]
[1779444461341,22.93,77245.41,0.0,-0.27667,0.00026,18.70605]
[1779444466375,22.93,77245.08,0.0,-0.27676,0.00026,18.70898]
[1779444471411,22.93,77244.04,0.0,-0.27704,0.00026,18.71786]
[1779444476446,22.93,77246.79,0.0,-0.27632,0.00026,18.69486]
[1779444481480,22.93,77244.74,0.0,-0.27686,0.00026,18.71224]
[1779444486516,22.93,77244.83,0.0,-0.27684,0.00026,18.71159]
[1779444491551,22.93,77248.57,0.0,-0.27587,0.00026,18.68027]
[1779444493509,22.93,77248.57,0.0,-0.27587,0.00026,18.68027]
[1779444493632,22.93,77248.57,0.0,-0.27587,0.00026,18.68027]
[1779444496655,22.93,77256.07,0.0,-0.27393,0.00026,18.61704]
[1779444498356,22.93,77258.34,0.0,-0.27334,0.00026,18.59788]
[1779444498366,22.93,77258.34,0.0,-0.27334,0.00026,18.59788]
[1779444498404,22.93,77258.05,0.0,-0.27342,0.00026,18.60061]
[1779444503635,22.94,77261.54,0.0,-0.27254,0.00026,18.57157]
[1779444508671,22.94,77265.96,0.0,-0.27142,0.00026,18.53451]
[1779444514712,22.94,77264.84,0.0,-0.27169,0.00026,18.54018]
[1779444516902,22.94,77266.43,0.0,-0.27128,0.00026,18.52668]
[1779444516925,22.94,77266.43,0.0,-0.27128,0.00026,18.52668]
[1779444521954,22.94,77263.78,0.0,-0.27198,0.00026,18.54977]
[1779444526963,22.94,77270.18,0.0,-0.27034,0.00026,18.49533]
[1779444531992,22.95,77272.77,0.0,-0.26968,0.00026,18.47352]
[1779444537020,22.95,77272.51,0.0,-0.26976,0.00026,18.47624]
[1779444542022,22.95,77274.24,0.0,-0.26933,0.00026,18.46179]
[1779444547047,22.95,77275.81,0.0,-0.26894,0.00026,18.44871]
[1779444548572,22.95,77268.92,0.0,-0.27072,0.00026,18.50811]
[1779444553600,22.95,77266.61,0.0,-0.27132,0.00026,18.52818]
[1779444558620,22.95,77264.34,0.0,-0.27192,0.00026,18.54795]
[1779444563629,22.95,77264.39,0.0,-0.27192,0.00026,18.54797]
[1779444568629,22.96,77261.87,0.0,-0.27259,0.00026,18.56994]
[1779444573642,22.96,77261.27,0.0,-0.27272,0.00026,18.57086]
[1779444578648,22.96,77262.64,0.0,-0.27238,0.00026,18.55958]
[1779444583651,22.96,77261.64,0.0,-0.27265,0.00026,18.56855]
[1779444588671,22.96,77257.46,0.0,-0.27374,0.00026,18.60443]
[1779444593690,22.96,77257.05,0.0,-0.27386,0.00026,18.60818]
[1779444598690,22.96,77256.49,0.0,-0.27401,0.00026,18.61319]
[1779444603693,22.96,77255.72,0.0,-0.27422,0.00026,18.61994]
[1779444606533,22.96,77248.47,0.0,-0.27611,0.00026,18.68124]
[1779444609627,22.96,77241.77,0.0,-0.27786,0.00026,18.73745]
[1779444614630,22.96,77241.98,0.0,-0.2778,0.00026,18.73556]
[1779444619633,22.96,77243.57,0.0,-0.27738,0.00026,18.72212]
[1779444623154,22.96,77245.63,0.0,-0.27684,0.00026,18.70482]
[1779444623165,22.96,77245.63,0.0,-0.27684,0.00026,18.70482]
[1779444623564,22.96,77246.17,0.0,-0.2767,0.00026,18.7003]
[1779444624890,22.96,77245.15,0.0,-0.27696,0.00026,18.70887]
[1779444625503,22.96,77245.15,0.0,-0.27696,0.00026,18.70888]
[1779444626663,22.96,77243.83,0.0,-0.27731,0.00026,18.71995]
[1779444626672,22.96,77243.83,0.0,-0.27731,0.00026,18.71995]
[1779444626746,22.96,77243.93,0.0,-0.27728,0.00026,18.71911]
[1779444632014,22.96,77243.72,0.0,-0.2773,0.00026,18.7163]
[1779444637597,22.96,77242.71,0.0,-0.27757,0.00026,18.72477]
[1779444643643,22.96,77242.23,0.0,-0.27769,0.00026,18.72875]
[1779444648675,22.96,77243.26,0.0,-0.27742,0.00026,18.72007]
[1779444655185,22.96,77243.65,0.0,-0.27732,0.00026,18.7168]
[1779444660986,22.96,77245.45,0.0,-0.27685,0.00026,18.70178]
[1779444666802,22.96,77242.03,0.0,-0.27775,0.00026,18.73056]
[1779444672294,22.96,77241.88,0.0,-0.27779,0.00026,18.73179]
[1779444677879,22.96,77241.16,0.0,-0.27797,0.00026,18.73779]
[1779444684825,22.96,77241.31,0.0,-0.27793,0.00026,18.73647]
[1779444689963,22.96,77241.31,0.0,-0.27793,0.00026,18.73637]
[1779444695003,22.96,77241.53,0.0,-0.27783,0.00026,18.72987]
[1779444700035,22.96,77241.79,0.0,-0.27776,0.00026,18.72757]
[1779444702488,22.96,77250.78,0.0,-0.27541,0.00026,18.65198]
[1779444704557,22.96,77258.4,0.0,-0.27344,0.00026,18.58761]
[1779444709625,22.96,77256.96,0.0,-0.27382,0.00026,18.60029]
[1779444716629,22.97,77256.1,0.0,-0.27406,0.00026,18.6079]
[1779444722645,22.97,77249.89,0.0,-0.27569,0.00026,18.66084]
[1779444727819,22.97,77249.08,0.0,-0.2759,0.00026,18.66778]
[1779444732714,22.97,77238.99,0.0,-0.27854,0.00026,18.7524]
[1779444738105,22.97,77239.46,0.0,-0.27841,0.00026,18.74835]
[1779444744162,22.97,77243.33,0.0,-0.2774,0.00026,18.71589]
[1779444749382,22.97,77245.13,0.0,-0.27693,0.00026,18.70088]
[1779444754417,22.97,77249.18,0.0,-0.27584,0.00026,18.66243]
[1779444759453,22.97,77250.08,0.0,-0.27561,0.00026,18.655]
[1779444764489,22.97,77251.74,0.0,-0.27518,0.00026,18.64112]
[1779444769646,22.97,77249.67,0.0,-0.27572,0.00026,18.65864]
[1779444775565,22.97,77251.03,0.0,-0.27537,0.00026,18.6471]
[1779444780602,22.97,77249.51,0.0,-0.27576,0.00026,18.65983]
[1779444785637,22.97,77249.6,0.0,-0.27573,0.00026,18.65892]
[1779444790671,22.97,77249.1,0.0,-0.27586,0.00026,18.66298]
[1779444795708,22.97,77247.65,0.0,-0.27623,0.00026,18.67493]
[1779444800741,22.97,77248.02,0.0,-0.27613,0.00026,18.67158]
[1779444807791,22.96,77251.29,0.0,-0.27527,0.00026,18.64382]
[1779444812826,22.96,77249.62,0.0,-0.27566,0.00026,18.65324]
[1779444817862,22.96,77249.77,0.0,-0.27562,0.00026,18.65195]
[1779444823355,22.96,77249.21,0.0,-0.27577,0.00026,18.65665]
[1779444829826,22.96,77248.71,0.0,-0.2759,0.00026,18.66081]
[1779444834981,22.96,77247.7,0.0,-0.27616,0.00026,18.66925]
[1779444840000,22.96,77245.44,0.0,-0.27675,0.00026,18.68836]
[1779444846060,22.96,77245.34,0.0,-0.27678,0.00026,18.68937]
[1779444851095,22.97,77244.85,0.0,-0.27692,0.00026,18.6936]
[1779444852487,22.97,77238.05,0.0,-0.2787,0.00026,18.7505]
[1779444858144,22.96,77233.55,0.0,-0.27987,0.00026,18.78779]
[1779444863402,22.96,77233.96,0.0,-0.27976,0.00026,18.78432]
[1779444869498,22.96,77232.82,0.0,-0.28006,0.00026,18.79363]
[1779444874604,22.96,77231.53,0.0,-0.28035,0.00026,18.79944]
[1779444881305,22.96,77232.05,0.0,-0.28021,0.00026,18.7949]
[1779444886341,22.96,77233.36,0.0,-0.27986,0.00026,18.78388]
[1779444893844,22.96,77233.87,0.0,-0.27972,0.00026,18.77953]
[1779444898974,22.96,77233.5,0.0,-0.27982,0.00026,18.78257]
[1779444899897,22.96,77233.5,0.0,-0.27982,0.00026,18.78257]
[1779444899911,22.96,77233.5,0.0,-0.27982,0.00026,18.78257]
[1779444900874,22.96,77233.55,0.0,-0.2798,0.00026,18.78213]
[1779444900885,22.96,77233.14,0.0,-0.27991,0.00026,18.78553]
[1779444902453,22.96,77226.32,0.0,-0.28171,0.00026,18.84214]
[1779444903074,22.96,77226.32,0.0,-0.28171,0.00026,18.84214]
[1779444908428,22.96,77224.31,0.0,-0.28225,0.00026,18.85909]
[1779444914539,22.97,77225.63,0.0,-0.28195,0.00026,18.84981]
[1779444919574,22.97,77225.58,0.0,-0.28199,0.00026,18.85104]
[1779444924611,22.97,77222.74,0.0,-0.28276,0.00026,18.87511]
[1779444929620,22.98,77223.05,0.0,-0.28269,0.00026,18.8728]
[1779444934681,22.98,77221.55,0.0,-0.28308,0.00026,18.88146]
[1779444939796,22.98,77222.33,0.0,-0.28288,0.00026,18.87542]
[1779444945897,22.98,77222.91,0.0,-0.28274,0.00026,18.8711]
[1779444951799,22.98,77223.89,0.0,-0.2825,0.00026,18.86374]
[1779444955982,22.99,77224.5,0.0,-0.28235,0.00026,18.85898]
[1779444957842,22.99,77213.14,0.0,-0.28536,0.00026,18.9522]
[1779444958681,22.99,77213.14,0.0,-0.28536,0.00026,18.9522]
[1779444958711,22.99,77213.14,0.0,-0.28536,0.00026,18.9522]
[1779444959113,22.99,77213.61,0.0,-0.28524,0.00026,18.94845]
[1779444960013,22.99,77213.61,0.0,-0.28524,0.00026,18.94845]
[1779444959856,22.99,77213.24,0.0,-0.28534,0.00026,18.95153]
[1779444960048,22.99,77213.24,0.0,-0.28534,0.00026,18.95153]
[1779444960473,22.99,77213.02,0.0,-0.2854,0.00026,18.95332]
[1779444963284,22.99,77213.0,0.0,-0.28542,0.00026,18.95392]
[1779444963316,22.99,77213.0,0.0,-0.28542,0.00026,18.95392]
[1779444963885,22.99,77213.09,0.0,-0.2854,0.00026,18.95333]
[1779444964577,22.99,77213.09,0.0,-0.2854,0.00026,18.95333]
[1779444965130,22.99,77206.6,0.0,-0.28713,0.00027,19.00607]
[1779444966069,22.99,77201.72,0.0,-0.28842,0.00027,19.04541]
[1779444967297,22.99,77201.13,0.0,-0.28859,0.00027,19.05042]
[1779444967698,22.99,77201.13,0.0,-0.28859,0.00027,19.05042]
[1779444967927,22.99,77196.96,0.0,-0.2897,0.00027,19.08395]
[1779444968039,22.99,77196.96,0.0,-0.2897,0.00027,19.08395]
[1779444973963,22.99,77190.83,0.0,-0.29135,0.00027,19.13317]
[1779444978998,23.0,77190.73,0.0,-0.2914,0.00027,19.13463]
[1779444984033,23.0,77190.48,0.0,-0.29149,0.00027,19.13726]
[1779444991082,23.0,77188.6,0.0,-0.29197,0.00027,19.14805]
[1779444996117,23.0,77189.28,0.0,-0.2918,0.00027,19.14292]
[1779445001152,23.0,77188.93,0.0,-0.2919,0.00027,19.14604]
[1779445006188,23.0,77187.49,0.0,-0.2923,0.00027,19.15782]
[1779445011222,23.0,77187.11,0.0,-0.29241,0.00027,19.16114]
[1779445016257,23.01,77186.73,0.0,-0.29252,0.00027,19.16449]
[1779445021291,23.01,77186.4,0.0,-0.29262,0.00027,19.16743]
[1779445028340,23.01,77185.4,0.0,-0.29291,0.00027,19.17581]
[1779445031558,23.01,77186.19,0.0,-0.2927,0.00027,19.16969]
[1779445033999,23.01,77196.4,0.0,-0.28997,0.00027,19.08869]
[1779445039038,23.01,77196.13,0.0,-0.29005,0.00027,19.09101]
[1779445044895,23.01,77193.68,0.0,-0.29071,0.00027,19.1107]
[1779445050496,23.01,77192.76,0.0,-0.29096,0.00027,19.11815]
[1779445055532,23.01,77191.42,0.0,-0.29129,0.00027,19.12441]
[1779445060801,23.01,77192.0,0.0,-0.29114,0.00027,19.11991]
[1779445065832,23.01,77198.46,0.0,-0.28943,0.00027,19.06876]
[1779445071643,23.02,77198.09,0.0,-0.28954,0.00027,19.07227]
[1779445076680,23.02,77194.49,0.0,-0.29051,0.00027,19.10138]
[1779445081714,23.02,77194.81,0.0,-0.29044,0.00027,19.09914]
[1779445086748,23.02,77197.35,0.0,-0.28977,0.00027,19.07921]
[1779445092028,23.02,77198.56,0.0,-0.28946,0.00027,19.06989]
[1779445094440,23.02,77207.9,0.0,-0.28699,0.00027,18.9951]
[1779445094805,23.02,77210.62,0.0,-0.28627,0.00026,18.97322]
[1779445098833,23.03,77218.47,0.0,-0.28421,0.00026,18.90992]
[1779445105884,23.03,77220.58,0.0,-0.28367,0.00026,18.89331]
[1779445110917,23.03,77219.53,0.0,-0.28396,0.00026,18.90241]
[1779445115951,23.03,77222.77,0.0,-0.28309,0.00026,18.87199]
[1779445123064,23.03,77224.97,0.0,-0.28252,0.00026,18.85426]
[1779445129042,23.03,77228.56,0.0,-0.28159,0.00026,18.82506]
[1779445134079,23.04,77230.33,0.0,-0.28113,0.00026,18.81068]
[1779445141128,23.04,77231.03,0.0,-0.28095,0.00026,18.80513]
[1779445146165,23.04,77229.44,0.0,-0.28137,0.00026,18.8183]
[1779445151199,23.04,77225.87,0.0,-0.28231,0.00026,18.84781]
[1779445156633,23.04,77226.01,0.0,-0.28229,0.00026,18.8469]
[1779445162884,23.04,77224.2,0.0,-0.28277,0.00026,18.86203]
[1779445163311,23.04,77217.48,0.0,-0.28454,0.00026,18.91697]
[1779445166183,23.04,77217.48,0.0,-0.28455,0.00026,18.91701]
[1779445166302,23.04,77212.99,0.0,-0.28573,0.00026,18.9534]
[1779445171337,23.04,77211.5,0.0,-0.28608,0.00026,18.9607]
[1779445176742,23.04,77209.46,0.0,-0.28662,0.00027,18.97697]
[1779445183214,23.04,77205.39,0.0,-0.28769,0.00027,19.00961]
[1779445185879,23.04,77197.48,0.0,-0.28979,0.00027,19.07289]
[1779445193492,23.04,77197.19,0.0,-0.28986,0.00027,19.07497]
[1779445199534,23.04,77194.57,0.0,-0.29056,0.00027,19.0958]
[1779445204568,23.04,77194.16,0.0,-0.29067,0.00027,19.09906]
[1779445209603,23.04,77194.87,0.0,-0.29048,0.00027,19.09342]
[1779445214639,23.04,77196.57,0.0,-0.29003,0.00027,19.07991]
[1779445218517,23.04,77197.4,0.0,-0.28981,0.00027,19.0733]
[1779445223702,23.04,77198.39,0.0,-0.28954,0.00027,19.06544]
[1779445228738,23.04,77199.48,0.0,-0.28926,0.00027,19.0568]
[1779445233781,23.04,77200.17,0.0,-0.28904,0.00027,19.04685]
[1779445238807,23.04,77199.87,0.0,-0.28912,0.00027,19.04937]
[1779445244107,23.04,77198.54,0.0,-0.28948,0.00027,19.06012]
[1779445249886,23.04,77198.99,0.0,-0.28937,0.00027,19.05673]
[1779445254922,23.04,77197.13,0.0,-0.28987,0.00027,19.07175]
[1779445260962,23.04,77195.76,0.0,-0.29024,0.00027,19.08288]
[1779445265999,23.04,77196.26,0.0,-0.29011,0.00027,19.07898]
[1779445270041,23.04,77204.02,0.0,-0.28805,0.00027,19.017]
[1779445275080,23.04,77201.23,0.0,-0.2888,0.00027,19.03978]
[1779445280111,23.04,77201.09,0.0,-0.28885,0.00027,19.04118]
[1779445285149,23.04,77200.16,0.0,-0.28911,0.00027,19.04893]
[1779445290853,23.05,77199.98,0.0,-0.28916,0.00027,19.05058]
[1779445297229,23.05,77200.21,0.0,-0.28909,0.00027,19.04482]
[1779445302266,23.05,77199.83,0.0,-0.2892,0.00027,19.04818]
[1779445307300,23.05,77199.8,0.0,-0.28922,0.00027,19.04871]
[1779445312335,23.05,77200.25,0.0,-0.28911,0.00027,19.04543]
[1779445318376,23.05,77200.34,0.0,-0.2891,0.00027,19.0451]
[1779445323412,23.05,77200.44,0.0,-0.28908,0.00027,19.04461]
[1779445328446,23.06,77200.04,0.0,-0.2892,0.00027,19.04811]
[1779445333482,23.06,77199.68,0.0,-0.2893,0.00027,19.05127]
[1779445338516,23.06,77199.4,0.0,-0.28938,0.00027,19.05377]
[1779445344566,23.06,77200.37,0.0,-0.28914,0.00027,19.04634]
[1779445349625,23.06,77199.35,0.0,-0.28942,0.00027,19.05478]
[1779445357079,23.06,77197.82,0.0,-0.2898,0.00027,19.0628]
[1779445362295,23.06,77198.78,0.0,-0.28955,0.00027,19.05536]
[1779445367350,23.06,77198.35,0.0,-0.28967,0.00027,19.05902]
[1779445370003,23.06,77205.12,0.0,-0.28788,0.00027,19.00502]
[1779445371511,23.06,77213.17,0.0,-0.28575,0.00026,18.9403]
[1779445378337,23.07,77219.32,0.0,-0.28415,0.00026,18.89102]
[1779445381109,23.07,77219.79,0.0,-0.28403,0.00026,18.88727]
[1779445381822,23.07,77218.7,0.0,-0.28432,0.00026,18.89629]
[1779445381946,23.07,77218.7,0.0,-0.28432,0.00026,18.89629]
[1779445382159,23.07,77218.7,0.0,-0.28432,0.00026,18.89629]
[1779445382213,23.07,77218.7,0.0,-0.28432,0.00026,18.89629]
[1779445382348,23.07,77218.7,0.0,-0.28432,0.00026,18.89629]
[1779445382390,23.07,77218.7,0.0,-0.28432,0.00026,18.89629]
[1779445382445,23.07,77231.78,0.0,-0.28088,0.00026,18.78934]
[1779445382557,23.07,77231.78,0.0,-0.28088,0.00026,18.78934]
[1779445382596,23.07,77231.78,0.0,-0.28088,0.00026,18.78934]
[1779445382759,23.07,77231.78,0.0,-0.28088,0.00026,18.78934]
[1779445382800,23.07,77231.78,0.0,-0.28088,0.00026,18.78934]
[1779445383023,23.07,77231.78,0.0,-0.28088,0.00026,18.78934]
[1779445383066,23.07,77231.78,0.0,-0.28088,0.00026,18.78934]
[1779445383291,23.07,77231.78,0.0,-0.28088,0.00026,18.78934]
[1779445383331,23.07,77231.78,0.0,-0.28088,0.00026,18.78934]
[1779445383389,23.07,77236.2,0.0,-0.27973,0.00026,18.75298]
[1779445383502,23.07,77236.2,0.0,-0.27973,0.00026,18.75298]
[1779445383716,23.07,77236.2,0.0,-0.27973,0.00026,18.75298]
[1779445383744,23.07,77236.2,0.0,-0.27973,0.00026,18.75298]
[1779445383853,23.07,77236.2,0.0,-0.27973,0.00026,18.75298]
[1779445383950,23.07,77238.23,0.0,-0.2792,0.00026,18.73618]
[1779445385624,23.07,77238.23,0.0,-0.2792,0.00026,18.73635]
[1779445386317,23.07,77237.84,0.0,-0.27932,0.00026,18.73995]
[1779445391921,23.07,77238.78,0.0,-0.2791,0.00026,18.73314]
[1779445397359,23.08,77238.28,0.0,-0.27927,0.00026,18.73853]
[1779445397763,23.08,77238.28,0.0,-0.27927,0.00026,18.73853]
[1779445397795,23.08,77238.28,0.0,-0.27927,0.00026,18.73853]
[1779445397833,23.08,77238.28,0.0,-0.27927,0.00026,18.73853]
[1779445397897,23.08,77238.28,0.0,-0.27927,0.00026,18.73853]
[1779445397980,23.08,77238.28,0.0,-0.27927,0.00026,18.73853]
[1779445398000,23.08,77238.28,0.0,-0.27927,0.00026,18.73853]
[1779445398044,23.08,77238.28,0.0,-0.27927,0.00026,18.73853]
[1779445398102,23.08,77236.11,0.0,-0.27984,0.00026,18.75648]
[1779445404016,23.08,77233.51,0.0,-0.28053,0.00026,18.77848]
[1779445409069,23.08,77232.5,0.0,-0.28081,0.00026,18.78709]
[1779445415083,23.08,77231.85,0.0,-0.28095,0.00026,18.78823]
[1779445420304,23.08,77231.4,0.0,-0.28108,0.00026,18.79215]
[1779445426160,23.09,77232.07,0.0,-0.28091,0.00026,18.78677]
[1779445431196,23.09,77233.34,0.0,-0.28058,0.00026,18.77641]
[1779445434216,23.09,77243.57,0.0,-0.2779,0.00026,18.69169]
[1779445439252,23.08,77244.14,0.0,-0.27775,0.00026,18.68668]
[1779445440148,23.08,77244.14,0.0,-0.27775,0.00026,18.68668]
[1779445440161,23.08,77244.14,0.0,-0.27775,0.00026,18.68668]
[1779445440259,23.08,77244.15,0.0,-0.27774,0.00026,18.6866]
[1779445445294,23.09,77246.53,0.0,-0.27713,0.00026,18.66706]
[1779445450329,23.09,77245.77,0.0,-0.27734,0.00026,18.67378]
[1779445455364,23.09,77247.18,0.0,-0.27699,0.00026,18.66249]
[1779445460503,23.09,77247.06,0.0,-0.27703,0.00026,18.66377]
[1779445466441,23.09,77246.04,0.0,-0.27732,0.00026,18.67299]
[1779445471476,23.09,77245.38,0.0,-0.27746,0.00026,18.67432]
[1779445476512,23.1,77245.44,0.0,-0.27746,0.00026,18.67423]
[1779445481531,23.1,77243.97,0.0,-0.27786,0.00026,18.68696]
[1779445486581,23.1,77243.83,0.0,-0.27792,0.00026,18.68882]
[1779445491616,23.1,77245.27,0.0,-0.27756,0.00026,18.67736]
[1779445496688,23.1,77247.46,0.0,-0.277,0.00026,18.65941]
[1779445501740,23.1,77246.43,0.0,-0.27728,0.00026,18.66834]
[1779445508140,23.11,77245.22,0.0,-0.2776,0.00026,18.67881]
[1779445516790,23.11,77245.17,0.0,-0.27763,0.00026,18.67965]
[1779445521825,23.11,77245.02,0.0,-0.27767,0.00026,18.68109]
[1779445528277,23.11,77245.53,0.0,-0.27755,0.00026,18.67704]
[1779445534917,23.11,77245.58,0.0,-0.2775,0.00026,18.67226]
[1779445539951,23.11,77245.77,0.0,-0.27746,0.00026,18.67081]
[1779445544988,23.11,77250.78,0.0,-0.27616,0.00026,18.6292]
[1779445550026,23.11,77248.51,0.0,-0.27676,0.00026,18.64844]
[1779445555065,23.11,77248.52,0.0,-0.27676,0.00026,18.64849]
[1779445560099,23.11,77248.42,0.0,-0.27679,0.00026,18.64951]
[1779445563245,23.11,77248.45,0.0,-0.27679,0.00026,18.64933]
[1779445563272,23.11,77248.45,0.0,-0.27679,0.00026,18.64933]
[1779445563311,23.11,77251.88,0.0,-0.2759,0.00026,18.62073]
[1779445566774,23.11,77252.71,0.0,-0.27569,0.00026,18.61396]
[1779445572179,23.11,77252.26,0.0,-0.27582,0.00026,18.61814]
[1779445577214,23.12,77252.17,0.0,-0.27585,0.00026,18.6192]
[1779445582217,23.12,77247.18,0.0,-0.27715,0.00026,18.66104]
[1779445588290,23.12,77246.56,0.0,-0.27732,0.00026,18.66627]
[1779445593326,23.12,77247.41,0.0,-0.27706,0.00026,18.65466]
[1779445598361,23.12,77249.22,0.0,-0.27659,0.00026,18.63971]
[1779445604615,23.12,77248.54,0.0,-0.27677,0.00026,18.64548]
[1779445610445,23.12,77249.08,0.0,-0.27664,0.00026,18.64133]
[1779445615480,23.12,77248.38,0.0,-0.27683,0.00026,18.6474]
[1779445620516,23.12,77253.2,0.0,-0.27559,0.00026,18.60743]
[1779445625551,23.12,77253.11,0.0,-0.27563,0.00026,18.6086]
[1779445630586,23.12,77250.2,0.0,-0.27639,0.00026,18.63328]
[1779445635621,23.12,77249.92,0.0,-0.27647,0.00026,18.63588]
[1779445640655,23.13,77250.65,0.0,-0.27629,0.00026,18.63006]
[1779445645691,23.13,77249.5,0.0,-0.2766,0.00026,18.63989]
[1779445650727,23.13,77249.21,0.0,-0.27668,0.00026,18.64251]
[1779445655761,23.13,77247.59,0.0,-0.27707,0.00026,18.65165]
[1779445660796,23.13,77247.71,0.0,-0.27704,0.00026,18.65078]
[1779445665831,23.13,77249.49,0.0,-0.27659,0.00026,18.63608]
[1779445670593,23.13,77251.43,0.0,-0.27609,0.00026,18.62001]
[1779445670606,23.13,77251.43,0.0,-0.27609,0.00026,18.62001]
[1779445671989,23.13,77260.52,0.0,-0.27373,0.00026,18.54377]
[1779445673302,23.13,77262.08,0.0,-0.27333,0.00026,18.53055]
[1779445673315,23.13,77262.08,0.0,-0.27333,0.00026,18.53055]
[1779445673631,23.13,77262.9,0.0,-0.27311,0.00026,18.52353]
[1779445678660,23.13,77265.86,0.0,-0.27234,0.00026,18.49836]
[1779445683677,23.13,77264.32,0.0,-0.27273,0.00026,18.51114]
[1779445688699,23.13,77262.58,0.0,-0.27317,0.00026,18.52543]
[1779445693705,23.12,77261.96,0.0,-0.27332,0.00026,18.53025]
[1779445698730,23.12,77261.43,0.0,-0.27344,0.00026,18.53429]
[1779445703738,23.12,77261.21,0.0,-0.27348,0.00026,18.53558]
[1779445708759,23.12,77261.17,0.0,-0.27347,0.00026,18.53534]
[1779445713777,23.12,77260.56,0.0,-0.27358,0.00026,18.53535]
[1779445718786,23.11,77258.03,0.0,-0.27422,0.00026,18.55603]
[1779445721263,23.11,77259.76,0.0,-0.27375,0.00026,18.5409]
[1779445722225,23.11,77259.76,0.0,-0.27375,0.00026,18.5409]
[1779445727260,23.11,77259.17,0.0,-0.27387,0.00026,18.54482]
[1779445732295,23.11,77256.89,0.0,-0.27443,0.00026,18.56293]
[1779445737329,23.1,77259.53,0.0,-0.27372,0.00026,18.53968]
[1779445742364,23.1,77257.04,0.0,-0.27433,0.00026,18.55971]
[1779445749413,23.09,77255.49,0.0,-0.27469,0.00026,18.57134]
[1779445754452,23.09,77252.55,0.0,-0.27542,0.00026,18.59497]
[1779445759485,23.09,77254.71,0.0,-0.27483,0.00026,18.57582]
[1779445764521,23.08,77255.97,0.0,-0.27448,0.00026,18.56424]
[1779445769555,23.08,77262.22,0.0,-0.27283,0.00026,18.51045]
[1779445772531,23.08,77265.29,0.0,-0.27202,0.00026,18.48409]
[1779445772539,23.08,77265.29,0.0,-0.27202,0.00026,18.48409]
[1779445772614,23.08,77265.29,0.0,-0.27198,0.00026,18.47924]
[1779445777696,23.08,77267.91,0.0,-0.27129,0.00026,18.45655]
[1779445782937,23.07,77269.24,0.0,-0.27093,0.00026,18.44462]
[1779445788073,23.07,77269.77,0.0,-0.27077,0.00026,18.43942]
[1779445794269,23.07,77271.77,0.0,-0.27024,0.00026,18.42155]
[1779445799766,23.06,77269.06,0.0,-0.27089,0.00026,18.44335]
[1779445804800,23.06,77278.78,0.0,-0.26836,0.00026,18.35916]
[1779445809835,23.06,77278.09,0.0,-0.26852,0.00026,18.3643]
[1779445810247,23.06,77278.09,0.0,-0.26852,0.00026,18.3643]
[1779445810310,23.06,77278.09,0.0,-0.26852,0.00026,18.3643]
[1779445811849,23.06,77286.78,0.0,-0.26628,0.00026,18.28905]
[1779445816883,23.05,77290.49,0.0,-0.2653,0.00026,18.25558]
[1779445821919,23.05,77291.03,0.0,-0.26512,0.00026,18.24967]
[1779445830421,23.04,77292.75,0.0,-0.26465,0.00025,18.2336]
[1779445836057,23.04,77292.14,0.0,-0.26472,0.00026,18.23257]
[1779445843068,23.03,77291.04,0.0,-0.26495,0.00026,18.24035]
[1779445850195,23.03,77292.24,0.0,-0.26462,0.00026,18.22902]
[1779445856157,23.02,77290.47,0.0,-0.26503,0.00026,18.24303]
[1779445861821,23.02,77285.05,0.0,-0.2664,0.00026,18.2894]
[1779445863488,23.02,77273.48,0.0,-0.26936,0.00026,18.38867]
[1779445864034,23.02,77273.48,0.0,-0.26936,0.00026,18.38867]
[1779445864642,23.02,77273.48,0.0,-0.26936,0.00026,18.38867]
[1779445864696,23.02,77273.48,0.0,-0.26936,0.00026,18.38867]
[1779445864738,23.02,77272.71,0.0,-0.26955,0.00026,18.39514]
[1779445866092,23.02,77271.75,0.0,-0.2698,0.00026,18.40337]
[1779445866339,23.02,77271.46,0.0,-0.26987,0.00026,18.40571]
[1779445871530,23.02,77269.27,0.0,-0.27041,0.00026,18.42369]
[1779445877311,23.01,77271.78,0.0,-0.26974,0.00026,18.4013]
[1779445882347,23.01,77271.67,0.0,-0.26974,0.00026,18.40139]
[1779445887384,23.01,77268.49,0.0,-0.27054,0.00026,18.42765]
[1779445892892,23.01,77267.03,0.0,-0.27085,0.00026,18.43472]
[1779445897289,23.0,77264.4,0.0,-0.2715,0.00026,18.45599]
[1779445897532,23.0,77264.4,0.0,-0.2715,0.00026,18.45599]
[1779445897633,23.0,77256.43,0.0,-0.27357,0.00026,18.52374]
[1779445899465,23.0,77249.38,0.0,-0.27539,0.00026,18.58292]
[1779445904502,23.0,77249.25,0.0,-0.2754,0.00026,18.58299]
[1779445907529,22.99,77258.59,0.0,-0.27295,0.00026,18.50352]
[1779445912565,22.99,77254.64,0.0,-0.27396,0.00026,18.53644]
[1779445917602,22.99,77250.98,0.0,-0.2749,0.00026,18.56679]
[1779445922635,22.99,77251.46,0.0,-0.27475,0.00026,18.5621]
[1779445927670,22.99,77250.13,0.0,-0.27508,0.00026,18.57274]
[1779445932706,22.98,77250.46,0.0,-0.27498,0.00026,18.56943]
[1779445937740,22.98,77249.51,0.0,-0.27521,0.00026,18.57695]
[1779445943858,22.98,77248.01,0.0,-0.27559,0.00026,18.58914]
[1779445949974,22.98,77250.79,0.0,-0.27485,0.00026,18.56515]
[1779445955074,22.98,77256.14,0.0,-0.27341,0.00026,18.51516]
[1779445961909,22.98,77253.63,0.0,-0.27406,0.00026,18.53609]
[1779445967950,22.98,77256.54,0.0,-0.27329,0.00026,18.51105]
[1779445972986,22.98,77257.75,0.0,-0.27296,0.00026,18.50044]
[1779445978022,22.97,77258.37,0.0,-0.2728,0.00026,18.49489]
[1779445983058,22.97,77256.84,0.0,-0.27318,0.00026,18.50761]
[1779445988092,22.97,77261.42,0.0,-0.27199,0.00026,18.46838]
[1779445993127,22.97,77262.87,0.0,-0.27161,0.00026,18.45582]
[1779445999169,22.97,77262.25,0.0,-0.27176,0.00026,18.46086]
[1779446004204,22.97,77261.68,0.0,-0.2719,0.00026,18.46543]
[1779446009240,22.97,77260.08,0.0,-0.27231,0.00026,18.4788]
[1779446014278,22.97,77260.85,0.0,-0.27206,0.00026,18.46737]
[1779446015667,22.97,77260.85,0.0,-0.27206,0.00026,18.46737]
[1779446016009,22.97,77260.86,0.0,-0.27206,0.00026,18.4672]
[1779446017061,22.97,77268.8,0.0,-0.26999,0.00026,18.39911]
[1779446021060,22.97,77276.03,0.0,-0.26811,0.00026,18.33633]
[1779446025698,22.96,77276.07,0.0,-0.26809,0.00026,18.3355]
[1779446025716,22.96,77276.07,0.0,-0.26809,0.00026,18.3355]
[1779446031842,22.96,77272.75,0.0,-0.26891,0.00026,18.36298]
[1779446037435,22.96,77274.77,0.0,-0.26836,0.00026,18.34466]
[1779446042471,22.95,77276.01,0.0,-0.26802,0.00026,18.33311]
[1779446047507,22.95,77276.7,0.0,-0.26782,0.00026,18.3264]
[1779446052542,22.95,77278.42,0.0,-0.26735,0.00026,18.31074]
[1779446058033,22.95,77279.37,0.0,-0.26709,0.00026,18.30188]
[1779446064626,22.94,77283.2,0.0,-0.26607,0.00026,18.26751]
[1779446069660,22.94,77284.94,0.0,-0.26561,0.00026,18.25168]
[1779446074697,22.94,77285.84,0.0,-0.26532,0.00026,18.23854]
[1779446079732,22.94,77281.81,0.0,-0.26634,0.00026,18.27295]
[1779446084768,22.93,77279.45,0.0,-0.26692,0.00026,18.29266]
[1779446089802,22.93,77274.82,0.0,-0.26809,0.00026,18.3319]
[1779446094837,22.93,77277.88,0.0,-0.26728,0.00026,18.30458]
[1779446099876,22.92,77277.51,0.0,-0.26734,0.00026,18.30688]
[1779446104960,22.92,77277.83,0.0,-0.26724,0.00026,18.3035]
[1779446110948,22.92,77274.56,0.0,-0.26805,0.00026,18.33059]
[1779446115984,22.92,77274.41,0.0,-0.26806,0.00026,18.33097]
[1779446121021,22.91,77275.68,0.0,-0.26771,0.00026,18.31904]
[1779446126057,22.91,77270.82,0.0,-0.26894,0.00026,18.36015]
[1779446131092,22.91,77269.54,0.0,-0.26921,0.00026,18.36565]
[1779446137134,22.9,77267.59,0.0,-0.26968,0.00026,18.38148]
[1779446142169,22.9,77271.01,0.0,-0.26878,0.00026,18.35133]
[1779446147203,22.9,77267.28,0.0,-0.26973,0.00026,18.38296]
[1779446152238,22.9,77265.14,0.0,-0.27026,0.00026,18.40073]
[1779446157274,22.89,77263.14,0.0,-0.27076,0.00026,18.41724]
[1779446163315,22.89,77261.97,0.0,-0.27104,0.00026,18.42648]
[1779446169359,22.89,77260.16,0.0,-0.27149,0.00026,18.44122]
[1779446174393,22.89,77258.64,0.0,-0.27187,0.00026,18.45359]
[1779446179428,22.88,77257.8,0.0,-0.27207,0.00026,18.46012]
[1779446185470,22.88,77257.09,0.0,-0.27223,0.00026,18.4654]
[1779446190490,22.88,77256.19,0.0,-0.27245,0.00026,18.47245]
[1779446195541,22.88,77255.71,0.0,-0.27252,0.00026,18.47132]
[1779446198790,22.88,77255.67,0.0,-0.27252,0.00026,18.47141]
[1779446198815,22.88,77255.67,0.0,-0.27252,0.00026,18.47141]
[1779446200764,22.88,77243.67,0.0,-0.27565,0.00026,18.57318]
[1779446203998,22.87,77242.96,0.0,-0.27583,0.00026,18.5789]
[1779446204100,22.87,77240.26,0.0,-0.27654,0.00026,18.60172]
[1779446209639,22.87,77234.83,0.0,-0.27797,0.00026,18.64728]
[1779446214673,22.87,77233.21,0.0,-0.27839,0.00026,18.66068]
[1779446219709,22.87,77237.54,0.0,-0.27725,0.00026,18.62432]
[1779446225190,22.87,77233.19,0.0,-0.2784,0.00026,18.6609]
[1779446230786,22.87,77236.02,0.0,-0.27765,0.00026,18.63722]
[1779446235820,22.87,77233.25,0.0,-0.27839,0.00026,18.66066]
[1779446240859,22.87,77233.53,0.0,-0.27832,0.00026,18.65843]
[1779446245891,22.88,77232.92,0.0,-0.27849,0.00026,18.66371]
[1779446250926,22.88,77228.92,0.0,-0.27955,0.00026,18.69743]
[1779446253948,22.88,77235.56,0.0,-0.27777,0.00026,18.6375]
[1779446258984,22.88,77242.01,0.0,-0.27608,0.00026,18.58355]
[1779446264125,22.88,77242.25,0.0,-0.27604,0.00026,18.58214]
[1779446269200,22.88,77244.48,0.0,-0.27548,0.00026,18.56424]
[1779446276104,22.89,77242.43,0.0,-0.27605,0.00026,18.58248]
[1779446281141,22.89,77241.94,0.0,-0.27619,0.00026,18.58708]
[1779446286181,22.89,77242.21,0.0,-0.27614,0.00026,18.58536]
[1779446291288,22.89,77240.74,0.0,-0.27654,0.00026,18.5982]
[1779446298263,22.9,77240.46,0.0,-0.27663,0.00026,18.60141]
[1779446303298,22.9,77240.55,0.0,-0.27662,0.00026,18.60108]
[1779446308333,22.9,77242.74,0.0,-0.27606,0.00026,18.58295]
[1779446313368,22.9,77243.82,0.0,-0.27575,0.00026,18.56951]
[1779446318403,22.9,77244.52,0.0,-0.27557,0.00026,18.56395]
[1779446323483,22.9,77244.29,0.0,-0.27565,0.00026,18.56623]
[1779446329481,22.9,77242.32,0.0,-0.27617,0.00026,18.58322]
[1779446334515,22.9,77242.54,0.0,-0.27612,0.00026,18.58161]
[1779446339564,22.9,77242.32,0.0,-0.27618,0.00026,18.58356]
[1779446345417,22.91,77243.33,0.0,-0.27593,0.00026,18.57538]
[1779446350445,22.91,77244.83,0.0,-0.27555,0.00026,18.56316]
[1779446355656,22.91,77251.41,0.0,-0.27383,0.00026,18.50766]
[1779446360750,22.91,77252.2,0.0,-0.27365,0.00026,18.50161]
[1779446365769,22.91,77252.37,0.0,-0.27362,0.00026,18.50061]
[1779446371828,22.91,77251.4,0.0,-0.27389,0.00026,18.50947]
[1779446376931,22.92,77250.62,0.0,-0.27407,0.00026,18.51197]
[1779446382853,22.92,77249.85,0.0,-0.27429,0.00026,18.51908]
[1779446387887,22.92,77248.37,0.0,-0.27469,0.00026,18.53197]
[1779446392922,22.92,77248.49,0.0,-0.27466,0.00026,18.53124]
[1779446397957,22.92,77248.27,0.0,-0.27473,0.00026,18.5334]
[1779446402994,22.92,77247.58,0.0,-0.27492,0.00026,18.53954]
[1779446408029,22.92,77242.64,0.0,-0.27621,0.00026,18.58125]
[1779446413062,22.92,77239.93,0.0,-0.27691,0.00026,18.60353]
[1779446418100,22.92,77238.93,0.0,-0.27716,0.00026,18.61158]
[1779446423132,22.92,77239.04,0.0,-0.27712,0.00026,18.6103]
[1779446428166,22.92,77240.32,0.0,-0.27678,0.00026,18.59922]
[1779446433202,22.92,77241.82,0.0,-0.27634,0.00026,18.58176]
[1779446438244,22.91,77242.08,0.0,-0.27626,0.00026,18.57931]
[1779446443279,22.91,77242.25,0.0,-0.27621,0.00026,18.5777]
[1779446448315,22.91,77242.31,0.0,-0.27619,0.00026,18.57695]
[1779446453349,22.91,77243.59,0.0,-0.27585,0.00026,18.56595]
[1779446458435,22.91,77244.98,0.0,-0.27548,0.00026,18.55411]
[1779446464426,22.91,77242.32,0.0,-0.27617,0.00026,18.57627]
[1779446469460,22.91,77241.46,0.0,-0.27639,0.00026,18.58324]
[1779446474500,22.91,77241.31,0.0,-0.27642,0.00026,18.5842]
[1779446479534,22.91,77245.15,0.0,-0.2754,0.00026,18.55151]
[1779446484570,22.91,77244.43,0.0,-0.27559,0.00026,18.55744]
[1779446489604,22.91,77242.01,0.0,-0.27622,0.00026,18.57768]
[1779446495101,22.91,77238.08,0.0,-0.2772,0.00026,18.60585]
[1779446500328,22.9,77238.78,0.0,-0.27701,0.00026,18.59964]
[1779446505717,22.9,77239.14,0.0,-0.2769,0.00026,18.59605]
[1779446510752,22.9,77241.02,0.0,-0.27638,0.00026,18.57962]
[1779446515789,22.9,77241.82,0.0,-0.27616,0.00026,18.57229]
[1779446520822,22.9,77242.49,0.0,-0.27596,0.00026,18.56607]
[1779446525858,22.89,77242.68,0.0,-0.2759,0.00026,18.5639]
[1779446531178,22.89,77244.24,0.0,-0.27547,0.00026,18.55024]
[1779446536936,22.89,77245.95,0.0,-0.275,0.00026,18.53497]
[1779446541972,22.89,77249.37,0.0,-0.27409,0.00026,18.5054]
[1779446547005,22.89,77247.71,0.0,-0.27451,0.00026,18.51904]
[1779446552491,22.88,77251.28,0.0,-0.27353,0.00026,18.48372]
[1779446557593,22.88,77254.27,0.0,-0.27273,0.00026,18.45788]
[1779446562645,22.88,77253.15,0.0,-0.27302,0.00026,18.46714]
[1779446568371,22.88,77253.78,0.0,-0.27284,0.00026,18.46144]
[1779446574195,22.88,77249.55,0.0,-0.27393,0.00026,18.49689]
[1779446579230,22.88,77251.91,0.0,-0.2733,0.00026,18.47628]
[1779446584265,22.88,77251.56,0.0,-0.27338,0.00026,18.47882]
[1779446589300,22.87,77251.58,0.0,-0.27336,0.00026,18.4782]
[1779446594334,22.87,77251.55,0.0,-0.27335,0.00026,18.478]
[1779446599369,22.87,77250.79,0.0,-0.27354,0.00026,18.48404]
[1779446604410,22.87,77250.56,0.0,-0.27358,0.00026,18.48539]
[1779446609445,22.87,77252.28,0.0,-0.27311,0.00026,18.47006]
[1779446614479,22.86,77254.92,0.0,-0.27237,0.00026,18.4423]
[1779446619514,22.86,77256.66,0.0,-0.2719,0.00026,18.42703]
[1779446624550,22.86,77258.13,0.0,-0.27151,0.00026,18.41406]
[1779446629585,22.86,77261.91,0.0,-0.27051,0.00026,18.3812]
[1779446635627,22.86,77260.22,0.0,-0.27093,0.00026,18.39517]
[1779446640663,22.86,77262.75,0.0,-0.27026,0.00026,18.37287]
[1779446645698,22.86,77264.75,0.0,-0.26972,0.00026,18.35512]
[1779446651740,22.85,77267.34,0.0,-0.26903,0.00026,18.33216]
[1779446656777,22.85,77268.77,0.0,-0.26865,0.00026,18.31934]
[1779446666331,22.85,77271.01,0.0,-0.26804,0.00026,18.29916]
[1779446671880,22.85,77270.79,0.0,-0.26805,0.00026,18.29593]
[1779446676914,22.85,77271.89,0.0,-0.26775,0.00026,18.28595]
[1779446681949,22.85,77277.8,0.0,-0.26621,0.00026,18.23417]
[1779446686984,22.84,77277.94,0.0,-0.26617,0.00026,18.23279]
[1779446692020,22.84,77278.02,0.0,-0.26615,0.00026,18.23198]
[1779446698063,22.84,77273.98,0.0,-0.26719,0.00026,18.26706]
[1779446703104,22.84,77270.45,0.0,-0.2681,0.00026,18.29758]
[1779446708136,22.84,77269.8,0.0,-0.26826,0.00026,18.30289]
[1779446713171,22.84,77270.77,0.0,-0.268,0.00026,18.29414]
[1779446718206,22.84,77271.96,0.0,-0.26768,0.00026,18.28347]
[1779446723241,22.84,77271.66,0.0,-0.26775,0.00026,18.28577]
[1779446728276,22.84,77275.38,0.0,-0.26677,0.00026,18.25305]
[1779446733310,22.84,77274.72,0.0,-0.2669,0.00026,18.25401]
[1779446738346,22.84,77274.28,0.0,-0.26701,0.00026,18.25771]
[1779446743380,22.84,77274.42,0.0,-0.26698,0.00026,18.25645]
[1779446750434,22.84,77270.82,0.0,-0.26791,0.00026,18.28772]
[1779446755468,22.84,77266.64,0.0,-0.26899,0.00026,18.32392]
[1779446760503,22.84,77264.31,0.0,-0.26959,0.00026,18.34383]
[1779446765538,22.83,77267.09,0.0,-0.26886,0.00026,18.31951]
[1779446771583,22.83,77267.54,0.0,-0.26874,0.00026,18.31534]
[1779446776616,22.83,77267.99,0.0,-0.26861,0.00026,18.31114]
[1779446781676,22.83,77269.07,0.0,-0.26832,0.00026,18.30157]
[1779446787698,22.83,77271.02,0.0,-0.26781,0.00026,18.28438]
[1779446792733,22.83,77272.69,0.0,-0.26733,0.00026,18.26506]
[1779446797769,22.83,77273.54,0.0,-0.26711,0.00026,18.25762]
[1779446802804,22.83,77270.52,0.0,-0.2679,0.00026,18.28391]
[1779446808371,22.83,77270.82,0.0,-0.26782,0.00026,18.28124]
[1779446813417,22.83,77271.12,0.0,-0.26774,0.00026,18.27857]
[1779446818916,22.83,77270.1,0.0,-0.268,0.00026,18.28736]
[1779446823950,22.83,77267.81,0.0,-0.26859,0.00026,18.30716]
[1779446827453,22.83,77261.0,0.0,-0.27037,0.00026,18.36598]
[1779446833014,22.83,77262.63,0.0,-0.26992,0.00026,18.35139]
[1779446838050,22.83,77263.88,0.0,-0.26959,0.00026,18.34016]
[1779446842947,22.82,77256.53,0.0,-0.27149,0.00026,18.403]
[1779446848129,22.82,77254.59,0.0,-0.27198,0.00026,18.41906]
[1779446854993,22.82,77250.51,0.0,-0.273,0.00026,18.44899]
[1779446857666,22.82,77239.59,0.0,-0.27586,0.00026,18.54142]
[1779446861944,22.82,77239.09,0.0,-0.27598,0.00026,18.54533]
[1779446862264,22.82,77246.56,0.0,-0.27401,0.00026,18.48161]
[1779446863443,22.82,77253.41,0.0,-0.2722,0.00026,18.42292]
[1779446864069,22.82,77253.41,0.0,-0.2722,0.00026,18.42292]
[1779446864075,22.82,77253.41,0.0,-0.2722,0.00026,18.42292]
[1779446864270,22.82,77255.87,0.0,-0.27155,0.00026,18.40155]
[1779446870480,22.81,77254.44,0.0,-0.2719,0.00026,18.41304]
[1779446873710,22.81,77245.24,0.0,-0.2743,0.00026,18.491]
[1779446881718,22.81,77243.89,0.0,-0.27463,0.00026,18.5017]
[1779446887876,22.8,77242.96,0.0,-0.27482,0.00026,18.50773]
[1779446893437,22.8,77245.42,0.0,-0.27414,0.00026,18.48589]
[1779446898472,22.79,77247.13,0.0,-0.27367,0.00026,18.47045]
[1779446903507,22.79,77252.78,0.0,-0.27216,0.00026,18.42128]
[1779446908543,22.79,77249.7,0.0,-0.27295,0.00026,18.44707]
[1779446913582,22.79,77252.72,0.0,-0.2721,0.00026,18.4158]
[1779446918616,22.78,77253.94,0.0,-0.27176,0.00026,18.40462]
[1779446923651,22.78,77250.52,0.0,-0.27263,0.00026,18.43319]
[1779446928686,22.78,77248.53,0.0,-0.27313,0.00026,18.44929]
[1779446933721,22.78,77247.28,0.0,-0.27343,0.00026,18.45908]
[1779446938156,22.77,77245.32,0.0,-0.27392,0.00026,18.47493]
[1779446938893,22.77,77242.89,0.0,-0.27455,0.00026,18.49551]
[1779446941794,22.77,77242.54,0.0,-0.27463,0.00026,18.49812]
[1779446941835,22.77,77242.54,0.0,-0.27463,0.00026,18.49812]
[1779446944920,22.77,77243.98,0.0,-0.27425,0.00026,18.48555]
[1779446944998,22.77,77243.05,0.0,-0.27449,0.00026,18.49341]
[1779446950018,22.77,77242.65,0.0,-0.27458,0.00026,18.49648]
[1779446955045,22.77,77239.01,0.0,-0.27553,0.00026,18.52706]
[1779446960053,22.76,77241.08,0.0,-0.27497,0.00026,18.50898]
[1779446965074,22.76,77239.78,0.0,-0.2753,0.00026,18.51971]
[1779446970077,22.76,77239.82,0.0,-0.27528,0.00026,18.51905]
[1779446975093,22.76,77235.8,0.0,-0.2763,0.00026,18.54833]
[1779446980093,22.76,77237.92,0.0,-0.27573,0.00026,18.5299]
[1779446985105,22.76,77238.87,0.0,-0.27547,0.00026,18.52146]
[1779446990105,22.76,77240.87,0.0,-0.27493,0.00026,18.50411]
[1779446995122,22.76,77242.5,0.0,-0.27449,0.00026,18.48987]
[1779447000148,22.76,77249.78,0.0,-0.27256,0.00026,18.42732]
[1779447005154,22.76,77250.8,0.0,-0.2723,0.00026,18.41867]
[1779447010163,22.76,77250.23,0.0,-0.27245,0.00026,18.42366]
[1779447015174,22.76,77249.65,0.0,-0.27261,0.00026,18.42871]
[1779447019156,22.76,77241.9,0.0,-0.27465,0.00026,18.49507]
[1779447024174,22.76,77239.54,0.0,-0.27526,0.00026,18.51485]
[1779447029176,22.75,77238.98,0.0,-0.2754,0.00026,18.5193]
[1779447034183,22.75,77240.49,0.0,-0.27496,0.00026,18.50154]
[1779447039184,22.75,77238.64,0.0,-0.27544,0.00026,18.51702]
[1779447044195,22.75,77239.31,0.0,-0.27525,0.00026,18.51097]
[1779447049196,22.75,77240.22,0.0,-0.275,0.00026,18.50287]
[1779447054201,22.75,77240.54,0.0,-0.2749,0.00026,18.49983]
[1779447059223,22.75,77240.11,0.0,-0.27501,0.00026,18.50324]
[1779447064241,22.75,77242.96,0.0,-0.27425,0.00026,18.47871]
[1779447069241,22.75,77239.83,0.0,-0.27507,0.00026,18.50529]
[1779447074247,22.75,77239.89,0.0,-0.27505,0.00026,18.5046]
[1779447079274,22.74,77235.55,0.0,-0.27619,0.00027,18.54126]
[1779447084289,22.74,77234.96,0.0,-0.27634,0.00027,18.54592]
[1779447089297,22.74,77235.26,0.0,-0.27625,0.00027,18.54301]
[1779447094312,22.74,77235.76,0.0,-0.27607,0.00027,18.53382]
[1779447099339,22.74,77235.93,0.0,-0.27602,0.00027,18.53205]
[1779447104349,22.74,77235.68,0.0,-0.27607,0.00027,18.53385]
[1779447109361,22.74,77237.65,0.0,-0.27554,0.00026,18.51675]
[1779447114388,22.74,77237.33,0.0,-0.27562,0.00027,18.51921]
[1779447119394,22.74,77237.37,0.0,-0.2756,0.00027,18.51861]
[1779447124405,22.73,77235.46,0.0,-0.2761,0.00027,18.53458]
[1779447129412,22.73,77234.38,0.0,-0.27637,0.00027,18.5435]
[1779447134423,22.73,77236.04,0.0,-0.27594,0.00027,18.5295]
[1779447139431,22.73,77236.81,0.0,-0.27574,0.00027,18.52306]
[1779447143231,22.73,77243.46,0.0,-0.27398,0.00026,18.46641]
[1779447148245,22.74,77244.04,0.0,-0.27384,0.00026,18.46172]
[1779447153254,22.74,77243.6,0.0,-0.27393,0.00026,18.46125]
[1779447158273,22.74,77242.07,0.0,-0.27434,0.00026,18.47463]
[1779447163274,22.74,77242.07,0.0,-0.27435,0.00026,18.47487]
[1779447168298,22.74,77243.37,0.0,-0.27401,0.00026,18.46404]
[1779447173314,22.74,77241.51,0.0,-0.27451,0.00026,18.4802]
[1779447178328,22.74,77244.07,0.0,-0.27384,0.00026,18.4585]
[1779447183354,22.74,77244.95,0.0,-0.27362,0.00026,18.45122]
[1779447188355,22.74,77245.14,0.0,-0.27357,0.00026,18.44985]
[1779447192227,22.74,77251.99,0.0,-0.27177,0.00026,18.39112]
[1779447197249,22.74,77246.99,0.0,-0.2731,0.00026,18.43427]
[1779447202274,22.74,77245.78,0.0,-0.27341,0.00026,18.44459]
[1779447207303,22.74,77246.65,0.0,-0.27318,0.00026,18.43708]
[1779447212308,22.74,77246.89,0.0,-0.27308,0.00026,18.43037]
[1779447217308,22.74,77247.0,0.0,-0.27305,0.00026,18.42938]
[1779447222323,22.74,77246.58,0.0,-0.27316,0.00026,18.43293]
[1779447227335,22.74,77245.25,0.0,-0.27351,0.00026,18.44421]
[1779447232349,22.74,77245.61,0.0,-0.27341,0.00026,18.44099]
[1779447237401,22.74,77248.1,0.0,-0.27275,0.00026,18.41952]
[1779447242412,22.74,77249.82,0.0,-0.2723,0.00026,18.40474]
[1779447247426,22.74,77248.12,0.0,-0.27275,0.00026,18.41942]
[1779447252435,22.74,77248.02,0.0,-0.27277,0.00026,18.42027]
[1779447257455,22.74,77248.28,0.0,-0.2727,0.00026,18.41804]
[1779447262455,22.74,77244.29,0.0,-0.27375,0.00026,18.45221]
[1779447267470,22.74,77245.92,0.0,-0.27332,0.00026,18.43808]
[1779447272488,22.74,77245.86,0.0,-0.2733,0.00026,18.43392]
[1779447277509,22.74,77246.55,0.0,-0.27312,0.00026,18.42826]
[1779447282534,22.74,77247.77,0.0,-0.27281,0.00026,18.418]
[1779447287552,22.74,77247.35,0.0,-0.27292,0.00026,18.4216]
[1779447292565,22.74,77246.83,0.0,-0.27305,0.00026,18.42605]
[1779447297575,22.74,77247.22,0.0,-0.27295,0.00026,18.42268]
[1779447302386,22.74,77235.0,0.0,-0.27618,0.00027,18.52709]
[1779447303386,22.74,77226.61,0.0,-0.27842,0.00027,18.59817]
[1779447304536,22.74,77226.61,0.0,-0.27842,0.00027,18.59817]
[1779447305145,22.74,77226.61,0.0,-0.27842,0.00027,18.59817]
[1779447310154,22.74,77224.83,0.0,-0.27888,0.00027,18.61276]
[1779447314165,22.74,77227.11,0.0,-0.27827,0.00027,18.59339]
[1779447314175,22.74,77227.11,0.0,-0.27827,0.00027,18.59339]
[1779447316253,22.74,77226.46,0.0,-0.27844,0.00027,18.59891]
[1779447316442,22.74,77224.26,0.0,-0.27903,0.00027,18.61745]
[1779447316888,22.74,77224.26,0.0,-0.27903,0.00027,18.61745]
[1779447316899,22.74,77224.26,0.0,-0.27903,0.00027,18.61745]
[1779447317448,22.74,77223.75,0.0,-0.27917,0.00027,18.62185]
[1779447318311,22.74,77223.75,0.0,-0.27917,0.00027,18.62185]
[1779447318315,22.74,77223.75,0.0,-0.27917,0.00027,18.62185]
[1779447318322,22.74,77223.75,0.0,-0.27917,0.00027,18.62185]
[1779447323491,22.74,77228.12,0.0,-0.27802,0.00027,18.58571]
[1779447328527,22.75,77227.25,0.0,-0.27827,0.00027,18.59362]
[1779447334320,22.75,77223.85,0.0,-0.27915,0.00027,18.61797]
[1779447339413,22.75,77220.9,0.0,-0.27995,0.00027,18.64299]
[1779447342776,22.75,77219.91,0.0,-0.28022,0.00027,18.65137]
[1779447343446,22.75,77219.82,0.0,-0.28024,0.00027,18.65215]
[1779447348474,22.75,77218.75,0.0,-0.28053,0.00027,18.66109]
[1779447353498,22.75,77219.64,0.0,-0.28028,0.00027,18.65355]
[1779447358507,22.75,77218.79,0.0,-0.2805,0.00027,18.66026]
[1779447363527,22.75,77218.5,0.0,-0.28056,0.00027,18.66222]
[1779447368534,22.74,77221.15,0.0,-0.27984,0.00027,18.63957]
[1779447373543,22.74,77224.82,0.0,-0.27886,0.00027,18.60871]
[1779447378559,22.74,77225.91,0.0,-0.27857,0.00027,18.59939]
[1779447383577,22.74,77226.33,0.0,-0.27845,0.00027,18.59564]
[1779447388598,22.74,77225.48,0.0,-0.27867,0.00027,18.60257]
[1779447391180,22.74,77225.38,0.0,-0.27869,0.00027,18.60332]
[1779447391213,22.74,77225.38,0.0,-0.27869,0.00027,18.60332]
[1779447391358,22.74,77225.42,0.0,-0.27864,0.00027,18.59835]
[1779447392229,22.74,77232.56,0.0,-0.27674,0.00027,18.53799]
[1779447393893,22.74,77232.56,0.0,-0.27674,0.00027,18.53795]
[1779447393990,22.74,77236.75,0.0,-0.27563,0.00027,18.50237]
[1779447399023,22.74,77235.1,0.0,-0.27608,0.00027,18.51677]
[1779447400911,22.74,77237.43,0.0,-0.27546,0.00027,18.497]
[1779447401486,22.74,77236.88,0.0,-0.27561,0.00027,18.50184]
[1779447406561,22.74,77241.27,0.0,-0.27445,0.00026,18.46436]
[1779447406594,22.74,77241.27,0.0,-0.27445,0.00026,18.46436]
[1779447411806,22.74,77240.52,0.0,-0.27465,0.00026,18.47093]
[1779447419067,22.74,77239.96,0.0,-0.27481,0.00026,18.4761]
[1779447425225,22.75,77237.37,0.0,-0.27553,0.00027,18.49931]
[1779447430265,22.75,77234.67,0.0,-0.27627,0.00027,18.52292]
[1779447435296,22.76,77233.44,0.0,-0.27668,0.00027,18.53615]
[1779447440331,22.76,77233.16,0.0,-0.27677,0.00027,18.53914]
[1779447445470,22.77,77233.49,0.0,-0.2767,0.00027,18.53687]
[1779447451409,22.77,77231.29,0.0,-0.27729,0.00027,18.55227]
[1779447456443,22.77,77230.24,0.0,-0.2776,0.00027,18.56205]
[1779447461482,22.78,77230.61,0.0,-0.27753,0.00027,18.55983]
[1779447466514,22.78,77231.67,0.0,-0.27727,0.00027,18.55179]
[1779447471549,22.78,77231.63,0.0,-0.27731,0.00027,18.55311]
[1779447476583,22.79,77235.25,0.0,-0.27639,0.00027,18.52355]
[1779447481618,22.79,77236.9,0.0,-0.27599,0.00026,18.51082]
[1779447483460,22.79,77243.92,0.0,-0.27415,0.00026,18.45163]
[1779447489552,22.8,77243.83,0.0,-0.2742,0.00026,18.45335]
[1779447494709,22.81,77241.61,0.0,-0.27486,0.00026,18.47471]
[1779447499746,22.81,77240.61,0.0,-0.27517,0.00026,18.48465]
[1779447504782,22.82,77239.68,0.0,-0.27546,0.00026,18.49394]
[1779447509816,22.82,77237.91,0.0,-0.27596,0.00026,18.51025]
[1779447515860,22.83,77237.55,0.0,-0.27607,0.00026,18.51024]
[1779447520896,22.83,77235.63,0.0,-0.27662,0.00026,18.52775]
[1779447526935,22.84,77235.85,0.0,-0.2766,0.00026,18.52738]
[1779447532403,22.84,77235.68,0.0,-0.2767,0.00026,18.53035]
[1779447537510,22.84,77235.68,0.0,-0.27671,0.00026,18.53084]
[1779447543050,22.85,77235.22,0.0,-0.27689,0.00026,18.53675]
[1779447550838,22.85,77236.03,0.0,-0.27671,0.00026,18.53096]
[1779447556143,22.86,77236.08,0.0,-0.27677,0.00026,18.53286]
[1779447561177,22.87,77237.47,0.0,-0.27644,0.00026,18.52245]
[1779447566211,22.87,77237.5,0.0,-0.27647,0.00026,18.52344]
[1779447571247,22.88,77238.67,0.0,-0.27616,0.00026,18.51019]
[1779447576282,22.88,77236.07,0.0,-0.27689,0.00026,18.53336]
[1779447581318,22.89,77235.64,0.0,-0.27704,0.00026,18.53813]
[1779447586354,22.89,77237.6,0.0,-0.27655,0.00026,18.52276]
[1779447591389,22.89,77238.62,0.0,-0.27632,0.00026,18.51537]
[1779447599748,22.9,77237.22,0.0,-0.27672,0.00026,18.52816]
[1779447601267,22.9,77238.82,0.0,-0.27634,0.00026,18.51587]
[1779447603027,22.9,77243.05,0.0,-0.27524,0.00026,18.48061]
[1779447603042,22.9,77243.05,0.0,-0.27524,0.00026,18.48061]
[1779447603477,22.9,77250.44,0.0,-0.2733,0.00026,18.41796]
[1779447608511,22.91,77248.92,0.0,-0.27372,0.00026,18.43162]
[1779447613546,22.91,77246.33,0.0,-0.27442,0.00026,18.45426]
[1779447618595,22.91,77242.28,0.0,-0.2755,0.00026,18.48909]
[1779447623632,22.91,77242.32,0.0,-0.2755,0.00026,18.48913]
[1779447628666,22.91,77245.2,0.0,-0.27475,0.00026,18.46517]
[1779447633704,22.92,77245.83,0.0,-0.27457,0.00026,18.45574]
[1779447638734,22.92,77239.98,0.0,-0.27612,0.00026,18.50557]
[1779447643771,22.92,77240.9,0.0,-0.27588,0.00026,18.49807]
[1779447649682,22.92,77241.19,0.0,-0.27581,0.00026,18.49578]
[1779447655831,22.92,77240.11,0.0,-0.27611,0.00026,18.50525]
[1779447661886,22.92,77239.86,0.0,-0.27618,0.00026,18.50764]
[1779447667959,22.92,77236.16,0.0,-0.27717,0.00026,18.53904]
[1779447673386,22.92,77236.13,0.0,-0.27719,0.00026,18.53994]
[1779447679045,22.93,77236.47,0.0,-0.27712,0.00026,18.53749]
[1779447684458,22.93,77240.97,0.0,-0.27595,0.00026,18.50014]
[1779447690093,22.93,77241.76,0.0,-0.27576,0.00026,18.49431]
[1779447695128,22.93,77241.53,0.0,-0.27581,0.00026,18.49222]
[1779447700163,22.93,77239.8,0.0,-0.27628,0.00026,18.50732]
[1779447706205,22.94,77240.42,0.0,-0.27613,0.00026,18.50268]
[1779447711240,22.94,77245.13,0.0,-0.2749,0.00026,18.46329]
[1779447717283,22.94,77243.8,0.0,-0.27526,0.00026,18.47486]
[1779447722650,22.94,77242.69,0.0,-0.27556,0.00026,18.48442]
[1779447732388,22.94,77245.25,0.0,-0.27491,0.00026,18.46341]
[1779447737944,22.94,77244.48,0.0,-0.27511,0.00026,18.47002]
[1779447743311,22.94,77244.15,0.0,-0.2752,0.00026,18.47291]
[1779447750308,22.94,77240.87,0.0,-0.27607,0.00026,18.50073]
[1779447755551,22.94,77238.84,0.0,-0.27657,0.00026,18.51331]
[1779447760588,22.94,77239.47,0.0,-0.27641,0.00026,18.50804]
[1779447766629,22.94,77237.82,0.0,-0.27684,0.00026,18.52189]
[1779447771666,22.94,77238.14,0.0,-0.27676,0.00026,18.51917]
[1779447776698,22.94,77237.81,0.0,-0.27684,0.00026,18.5219]
[1779447783448,22.94,77242.65,0.0,-0.27556,0.00026,18.48109]
[1779447789542,22.94,77242.48,0.0,-0.27561,0.00026,18.48253]
[1779447794611,22.94,77242.28,0.0,-0.27566,0.00026,18.48424]
[1779447801757,22.94,77242.97,0.0,-0.27548,0.00026,18.47847]
[1779447810495,22.94,77244.57,0.0,-0.27507,0.00026,18.46509]
[1779447812953,22.94,77252.66,0.0,-0.27292,0.00026,18.39212]
[1779447817989,22.95,77256.24,0.0,-0.27199,0.00026,18.36209]
[1779447819626,22.95,77256.24,0.0,-0.27199,0.00026,18.36209]
[1779447824644,22.95,77253.81,0.0,-0.27265,0.00026,18.3834]
[1779447829671,22.95,77254.36,0.0,-0.27252,0.00026,18.37916]
[1779447834523,22.95,77263.14,0.0,-0.27024,0.00026,18.30458]
[1779447838533,22.95,77266.52,0.0,-0.26937,0.00026,18.27593]
[1779447838588,22.95,77267.43,0.0,-0.26914,0.00026,18.26814]
[1779447843836,22.95,77270.19,0.0,-0.26841,0.00026,18.24411]
[1779447845960,22.95,77273.23,0.0,-0.26762,0.00026,18.21766]
[1779447847952,22.95,77285.92,0.0,-0.26434,0.00026,18.1071]
[1779447850449,22.95,77284.26,0.0,-0.26477,0.00026,18.12168]
[1779447850451,22.95,77284.26,0.0,-0.26477,0.00026,18.12168]
[1779447850899,22.95,77276.22,0.0,-0.26684,0.00026,18.1917]
[1779447852919,22.95,77269.24,0.0,-0.26865,0.00026,18.252]
[1779447857923,22.95,77268.36,0.0,-0.26887,0.00026,18.25918]
[1779447859582,22.95,77268.85,0.0,-0.26873,0.00026,18.2547]
[1779447859622,22.95,77268.85,0.0,-0.26873,0.00026,18.2547]
[1779447864740,22.95,77265.56,0.0,-0.26956,0.00026,18.28221]
[1779447870356,22.94,77266.82,0.0,-0.26922,0.00026,18.27071]
[1779447876399,22.94,77269.26,0.0,-0.26853,0.00026,18.24437]
[1779447881433,22.94,77270.4,0.0,-0.26821,0.00026,18.23397]
[1779447886987,22.94,77272.13,0.0,-0.26775,0.00026,18.21856]
[1779447887058,22.94,77272.13,0.0,-0.26775,0.00026,18.21856]
[1779447887098,22.94,77272.13,0.0,-0.26775,0.00026,18.21856]
[1779447887993,22.94,77268.22,0.0,-0.26876,0.00026,18.25215]
[1779447894959,22.94,77261.49,0.0,-0.2705,0.00026,18.30968]
[1779447897260,22.94,77261.33,0.0,-0.27054,0.00026,18.311]
[1779447897411,22.94,77260.87,0.0,-0.27066,0.00026,18.31493]
[1779447902580,22.94,77258.03,0.0,-0.2714,0.00026,18.33906]
[1779447907614,22.93,77255.82,0.0,-0.27197,0.00026,18.35775]
[1779447912650,22.93,77257.88,0.0,-0.27142,0.00026,18.33992]
[1779447918692,22.93,77259.39,0.0,-0.27103,0.00026,18.32693]
[1779447923728,22.93,77254.47,0.0,-0.27232,0.00026,18.36905]
[1779447928762,22.93,77253.61,0.0,-0.27254,0.00026,18.37633]
[1779447933797,22.93,77253.42,0.0,-0.27255,0.00026,18.37324]
[1779447938834,22.93,77252.9,0.0,-0.27268,0.00026,18.37755]
[1779447943757,22.93,77253.39,0.0,-0.27255,0.00026,18.37326]
[1779447943937,22.93,77238.3,0.0,-0.27652,0.00026,18.50108]
[1779447945202,22.93,77238.3,0.0,-0.27652,0.00026,18.5012]
[1779447946071,22.93,77229.94,0.0,-0.27873,0.00026,18.57128]
[1779447951096,22.93,77230.06,0.0,-0.27869,0.00026,18.57007]
[1779447956106,22.93,77229.34,0.0,-0.27888,0.00026,18.57586]
[1779447961108,22.93,77225.14,0.0,-0.27998,0.00027,18.61067]
[1779447966116,22.93,77226.27,0.0,-0.27968,0.00027,18.60101]
[1779447971156,22.93,77227.64,0.0,-0.27932,0.00027,18.58973]
[1779447976177,22.93,77228.18,0.0,-0.27918,0.00027,18.58544]
[1779447981205,22.93,77229.29,0.0,-0.2789,0.00026,18.57651]
[1779447986227,22.93,77229.08,0.0,-0.27896,0.00026,18.57864]
[1779447991242,22.93,77227.52,0.0,-0.27935,0.00027,18.58742]
[1779447992637,22.94,77227.52,0.0,-0.27936,0.00027,18.58749]
[1779447992676,22.94,77227.52,0.0,-0.27936,0.00027,18.58749]
[1779447999269,22.94,77227.88,0.0,-0.27928,0.00027,18.58511]
[1779448004301,22.94,77231.53,0.0,-0.27833,0.00026,18.55517]
[1779448009336,22.94,77230.97,0.0,-0.27849,0.00026,18.5604]
[1779448014373,22.94,77230.32,0.0,-0.27868,0.00026,18.56637]
[1779448019408,22.95,77230.48,0.0,-0.27865,0.00026,18.56553]
[1779448025873,22.95,77230.59,0.0,-0.27864,0.00026,18.56519]
[1779448030941,22.95,77231.15,0.0,-0.27851,0.00026,18.56092]
[1779448030995,22.95,77231.15,0.0,-0.27851,0.00026,18.56092]
[1779448031001,22.95,77231.15,0.0,-0.27851,0.00026,18.56092]
[1779448031206,22.95,77231.15,0.0,-0.27851,0.00026,18.56092]
[1779448031083,22.95,77230.57,0.0,-0.27866,0.00026,18.56587]
[1779448031241,22.95,77230.57,0.0,-0.27866,0.00026,18.56587]
[1779448031408,22.95,77230.57,0.0,-0.27866,0.00026,18.56587]
[1779448031448,22.95,77230.57,0.0,-0.27866,0.00026,18.56587]
[1779448031630,22.95,77230.57,0.0,-0.27866,0.00026,18.56587]
[1779448031658,22.95,77230.57,0.0,-0.27866,0.00026,18.56587]
[1779448031834,22.95,77230.57,0.0,-0.27866,0.00026,18.56587]
[1779448031863,22.95,77230.57,0.0,-0.27866,0.00026,18.56587]
[1779448031870,22.95,77230.57,0.0,-0.27866,0.00026,18.56587]
[1779448032130,22.95,77234.53,0.0,-0.27762,0.00026,18.53286]
[1779448033661,22.95,77237.33,0.0,-0.27689,0.00026,18.50952]
[1779448034167,22.95,77237.33,0.0,-0.27689,0.00026,18.50968]
[1779448040555,22.95,77236.84,0.0,-0.27706,0.00026,18.51495]
[1779448046013,22.96,77233.46,0.0,-0.27798,0.00026,18.54416]
[1779448051633,22.96,77233.48,0.0,-0.27796,0.00026,18.54025]
[1779448056667,22.96,77230.66,0.0,-0.27873,0.00026,18.56449]
[1779448057575,22.96,77230.66,0.0,-0.27873,0.00026,18.56449]
[1779448057608,22.96,77230.66,0.0,-0.27873,0.00026,18.56449]
[1779448059505,22.97,77226.76,0.0,-0.27977,0.00027,18.59732]
[1779448059690,22.97,77226.76,0.0,-0.27978,0.00027,18.59749]
[1779448065626,22.97,77227.36,0.0,-0.27963,0.00027,18.59299]
[1779448070699,22.97,77227.82,0.0,-0.27954,0.00026,18.59022]
[1779448070787,22.97,77221.16,0.0,-0.28132,0.00027,18.64556]
[1779448076225,22.97,77217.95,0.0,-0.28219,0.00027,18.67263]
[1779448082851,22.98,77218.44,0.0,-0.28208,0.00027,18.66924]
[1779448087088,22.98,77227.59,0.0,-0.27966,0.00026,18.59398]
[1779448092920,22.98,77230.27,0.0,-0.27898,0.00026,18.57262]
[1779448097955,22.99,77232.48,0.0,-0.27842,0.00026,18.55507]
[1779448103205,22.99,77232.39,0.0,-0.27847,0.00026,18.55651]
[1779448108767,22.99,77236.25,0.0,-0.27748,0.00026,18.52518]
[1779448114050,22.99,77241.96,0.0,-0.27596,0.00026,18.47324]
[1779448116406,22.99,77245.78,0.0,-0.27496,0.00026,18.44136]
[1779448116419,22.99,77245.78,0.0,-0.27496,0.00026,18.44136]
[1779448117091,22.99,77245.85,0.0,-0.27495,0.00026,18.44086]
[1779448123132,23.0,77245.01,0.0,-0.27518,0.00026,18.44852]
[1779448128166,23.0,77244.96,0.0,-0.27521,0.00026,18.4495]
[1779448133201,23.0,77241.93,0.0,-0.27602,0.00026,18.47551]
[1779448136228,23.0,77241.62,0.0,-0.27611,0.00026,18.47828]
[1779448137230,23.0,77237.65,0.0,-0.27716,0.00026,18.51178]
[1779448142265,23.0,77234.1,0.0,-0.27812,0.00026,18.54209]
[1779448147301,23.01,77234.16,0.0,-0.27812,0.00026,18.54231]
[1779448152336,23.01,77236.5,0.0,-0.27753,0.00026,18.52352]
[1779448156788,23.01,77243.81,0.0,-0.27564,0.00026,18.46316]
[1779448157536,23.01,77243.81,0.0,-0.27564,0.00026,18.46316]
[1779448157542,23.01,77243.81,0.0,-0.27564,0.00026,18.46316]
[1779448157831,23.01,77246.65,0.0,-0.27489,0.00026,18.43936]
[1779448163449,23.01,77245.61,0.0,-0.27517,0.00026,18.4484]
[1779448169495,23.02,77243.83,0.0,-0.27568,0.00026,18.46451]
[1779448175505,23.02,77244.51,0.0,-0.27549,0.00026,18.45502]
[1779448180786,23.02,77244.2,0.0,-0.27558,0.00026,18.45812]
[1779448185576,23.03,77236.26,0.0,-0.27769,0.00026,18.52527]
[1779448190612,23.03,77234.22,0.0,-0.27824,0.00026,18.54268]
[1779448196035,23.03,77233.75,0.0,-0.27838,0.00026,18.54691]
[1779448201688,23.03,77234.36,0.0,-0.27823,0.00026,18.54242]
[1779448203611,23.03,77234.36,0.0,-0.27823,0.00026,18.54242]
[1779448204852,23.03,77234.58,0.0,-0.27818,0.00026,18.54076]
[1779448206441,23.03,77234.25,0.0,-0.27827,0.00026,18.54368]
[1779448210337,23.03,77232.9,0.0,-0.27864,0.00026,18.55515]
[1779448211528,23.03,77229.34,0.0,-0.27958,0.00026,18.58484]
[1779448211536,23.03,77229.34,0.0,-0.27958,0.00026,18.58484]
[1779448212111,23.03,77229.34,0.0,-0.27958,0.00026,18.58484]
[1779448212388,23.03,77228.16,0.0,-0.2799,0.00026,18.59476]
[1779448213564,23.03,77227.93,0.0,-0.27996,0.00026,18.5968]
[1779448213773,23.03,77227.93,0.0,-0.27997,0.00026,18.59693]
[1779448218810,23.04,77231.27,0.0,-0.27912,0.00026,18.57031]
[1779448223845,23.04,77235.0,0.0,-0.27817,0.00026,18.54059]
[1779448230891,23.05,77235.24,0.0,-0.27817,0.00026,18.54047]
[1779448235927,23.06,77235.31,0.0,-0.27815,0.00026,18.53662]
[1779448239467,23.06,77240.18,0.0,-0.27689,0.00026,18.49673]
[1779448239955,23.06,77239.44,0.0,-0.27709,0.00026,18.50311]
[1779448242980,23.06,77231.56,0.0,-0.27918,0.00026,18.56902]
[1779448246005,23.06,77224.36,0.0,-0.2811,0.00026,18.62898]
[1779448251040,23.06,77227.42,0.0,-0.28031,0.00026,18.60428]
[1779448256072,23.07,77228.79,0.0,-0.27997,0.00026,18.59367]
[1779448262116,23.07,77229.85,0.0,-0.27971,0.00026,18.58576]
[1779448267151,23.07,77229.28,0.0,-0.27988,0.00026,18.5912]
[1779448273196,23.08,77229.63,0.0,-0.27982,0.00026,18.5892]
[1779448279239,23.08,77230.53,0.0,-0.27961,0.00026,18.58269]
[1779448284273,23.08,77231.56,0.0,-0.27936,0.00026,18.57491]
[1779448289308,23.08,77232.01,0.0,-0.27926,0.00026,18.57175]
[1779448294344,23.09,77232.49,0.0,-0.27912,0.00026,18.56388]
[1779448299378,23.09,77234.68,0.0,-0.27857,0.00026,18.54639]
[1779448304413,23.09,77234.41,0.0,-0.27866,0.00026,18.54932]
[1779448309451,23.09,77236.38,0.0,-0.27816,0.00026,18.53379]
[1779448310871,23.09,77238.22,0.0,-0.27768,0.00026,18.51852]
[1779448310883,23.09,77238.22,0.0,-0.27768,0.00026,18.51852]
[1779448311465,23.09,77239.91,0.0,-0.27724,0.00026,18.5045]
[1779448317503,23.1,77239.32,0.0,-0.2774,0.00026,18.50966]
[1779448322542,23.1,77238.45,0.0,-0.27764,0.00026,18.51729]
[1779448327999,23.1,77237.96,0.0,-0.27778,0.00026,18.52167]
[1779448333619,23.1,77233.53,0.0,-0.27895,0.00026,18.55863]
[1779448338731,23.1,77230.13,0.0,-0.27985,0.00026,18.58674]
[1779448338816,23.1,77230.13,0.0,-0.27985,0.00026,18.58674]
[1779448338904,23.1,77227.66,0.0,-0.2805,0.00026,18.60709]
[1779448341761,23.1,77226.68,0.0,-0.28076,0.00026,18.61528]
[1779448341927,23.1,77225.97,0.0,-0.28095,0.00026,18.62117]
[1779448346977,23.1,77226.41,0.0,-0.28085,0.00026,18.61796]
[1779448352755,23.11,77228.07,0.0,-0.28041,0.00026,18.60075]
[1779448358216,23.11,77230.07,0.0,-0.2799,0.00026,18.58506]
[1779448363829,23.11,77232.91,0.0,-0.27918,0.00026,18.56255]
[1779448368863,23.11,77239.18,0.0,-0.27756,0.00026,18.51135]
[1779448377663,23.12,77238.79,0.0,-0.27768,0.00026,18.51527]
[1779448383970,23.12,77238.95,0.0,-0.2777,0.00026,18.51573]
[1779448389005,23.13,77241.4,0.0,-0.27708,0.00026,18.49621]
[1779448394040,23.13,77239.86,0.0,-0.27751,0.00026,18.50993]
[1779448399049,23.13,77237.14,0.0,-0.27825,0.00026,18.53316]
[1779448406123,23.14,77236.94,0.0,-0.27833,0.00026,18.53599]
[1779448411159,23.14,77237.53,0.0,-0.27817,0.00026,18.52722]
[1779448416194,23.14,77236.49,0.0,-0.27846,0.00026,18.53657]
[1779448421230,23.14,77234.5,0.0,-0.27901,0.00026,18.55369]
[1779448426264,23.15,77234.5,0.0,-0.27902,0.00026,18.5543]
[1779448431299,23.15,77234.73,0.0,-0.27898,0.00026,18.55302]
[1779448436335,23.15,77234.82,0.0,-0.27898,0.00026,18.55289]
[1779448441370,23.15,77234.91,0.0,-0.27897,0.00026,18.55276]
[1779448446405,23.16,77235.62,0.0,-0.27881,0.00026,18.5475]
[1779448451440,23.16,77235.57,0.0,-0.27884,0.00026,18.54853]
[1779448456475,23.16,77237.67,0.0,-0.27831,0.00026,18.53181]
[1779448461510,23.16,77238.47,0.0,-0.27812,0.00026,18.52588]
[1779448466545,23.17,77235.98,0.0,-0.27879,0.00026,18.54698]
[1779448471579,23.17,77232.9,0.0,-0.27958,0.00026,18.5684]
[1779448475431,23.17,77230.31,0.0,-0.28027,0.00026,18.58997]
[1779448475658,23.17,77230.0,0.0,-0.28036,0.00026,18.59267]
[1779448477668,23.17,77220.9,0.0,-0.28277,0.00026,18.66741]
[1779448478085,23.17,77220.9,0.0,-0.28277,0.00026,18.66741]
[1779448478629,23.17,77220.9,0.0,-0.28277,0.00026,18.66749]
[1779448483665,23.17,77221.07,0.0,-0.28273,0.00026,18.66643]
[1779448488701,23.17,77228.77,0.0,-0.28072,0.00026,18.60392]
[1779448493736,23.18,77229.43,0.0,-0.28057,0.00026,18.5993]
[1779448499199,23.18,77228.1,0.0,-0.28094,0.00026,18.61087]
[1779448504814,23.18,77228.1,0.0,-0.28096,0.00026,18.61167]
[1779448509849,23.19,77228.65,0.0,-0.28084,0.00026,18.60789]
[1779448514884,23.19,77226.99,0.0,-0.2813,0.00026,18.62217]
[1779448519927,23.19,77227.06,0.0,-0.2813,0.00026,18.6223]
[1779448521465,23.19,77213.44,0.0,-0.28491,0.00027,18.73318]
[1779448529417,23.19,77214.51,0.0,-0.28463,0.00027,18.72474]
[1779448533724,23.19,77207.41,0.0,-0.28648,0.00027,18.77739]
[1779448539488,23.19,77208.24,0.0,-0.28626,0.00027,18.77073]
[1779448543084,23.19,77196.6,0.0,-0.28937,0.00027,18.86372]
[1779448545207,23.19,77194.83,0.0,-0.28984,0.00027,18.8778]
[1779448545712,23.19,77194.19,0.0,-0.29001,0.00027,18.88291]
[1779448546392,23.19,77194.19,0.0,-0.29001,0.00027,18.88291]
[1779448546408,23.19,77194.19,0.0,-0.29001,0.00027,18.88291]
[1779448548421,23.19,77194.77,0.0,-0.28986,0.00027,18.8784]
[1779448548453,23.19,77192.8,0.0,-0.29039,0.00027,18.89405]
[1779448552738,23.19,77183.27,0.0,-0.29295,0.00027,18.96923]
[1779448558196,23.2,77178.46,0.0,-0.2943,0.00027,19.00852]
[1779448563231,23.2,77177.42,0.0,-0.29461,0.00027,19.01741]
[1779448568284,23.21,77176.35,0.0,-0.29492,0.00027,19.02637]
[1779448574307,23.21,77176.14,0.0,-0.29502,0.00027,19.02918]
[1779448579544,23.22,77172.97,0.0,-0.29589,0.00027,19.05444]
[1779448585583,23.22,77171.99,0.0,-0.29619,0.00027,19.06292]
[1779448590661,23.22,77172.4,0.0,-0.2961,0.00027,19.06049]
[1779448595733,23.23,77178.27,0.0,-0.29451,0.00027,19.01112]
[1779448595750,23.23,77186.01,0.0,-0.29243,0.00027,18.95081]
[1779448601501,23.23,77185.24,0.0,-0.29267,0.00027,18.95783]
[1779448607544,23.23,77184.39,0.0,-0.29293,0.00027,18.96541]
[1779448612579,23.24,77183.46,0.0,-0.29321,0.00027,18.97344]
[1779448617616,23.24,77176.05,0.0,-0.29522,0.00027,19.03173]
[1779448622649,23.24,77176.81,0.0,-0.29503,0.00027,19.02626]
[1779448627685,23.25,77177.01,0.0,-0.295,0.00027,19.0255]
[1779448629699,23.25,77185.58,0.0,-0.29271,0.00027,18.95917]
[1779448634734,23.25,77183.37,0.0,-0.29334,0.00027,18.97745]
[1779448639769,23.26,77181.95,0.0,-0.29376,0.00027,18.98953]
[1779448645813,23.26,77180.84,0.0,-0.2941,0.00027,18.99945]
[1779448650848,23.27,77181.04,0.0,-0.29408,0.00027,18.99884]
[1779448656890,23.27,77183.34,0.0,-0.29346,0.00027,18.97757]
[1779448661925,23.27,77180.89,0.0,-0.29415,0.00027,18.99749]
[1779448668166,23.28,77180.72,0.0,-0.29421,0.00027,18.9993]
[1779448674002,23.28,77179.88,0.0,-0.29446,0.00027,19.00657]
[1779448680480,23.28,77179.85,0.0,-0.2945,0.00027,19.0076]
[1779448683203,23.28,77173.18,0.0,-0.2963,0.00027,19.05941]
[1779448689115,23.29,77175.05,0.0,-0.29582,0.00027,19.04579]
[1779448694315,23.29,77172.18,0.0,-0.29662,0.00027,19.06842]
[1779448700443,23.29,77172.6,0.0,-0.29653,0.00027,19.06597]
[1779448705227,23.3,77170.56,0.0,-0.2971,0.00027,19.08237]
[1779448706235,23.3,77170.78,0.0,-0.29705,0.00027,19.08079]
[1779448711269,23.3,77171.42,0.0,-0.29686,0.00027,19.07193]
[1779448716497,23.3,77171.48,0.0,-0.29686,0.00027,19.07196]
[1779448721834,23.3,77168.97,0.0,-0.29756,0.00027,19.09168]
[1779448727382,23.31,77168.81,0.0,-0.29761,0.00027,19.09328]
[1779448732420,23.31,77169.79,0.0,-0.29735,0.00027,19.08592]
[1779448737097,23.31,77169.0,0.0,-0.29757,0.00027,19.09202]
[1779448737135,23.31,77169.0,0.0,-0.29757,0.00027,19.09202]
[1779448737269,23.31,77169.0,0.0,-0.29757,0.00027,19.09202]
[1779448737534,23.31,77169.34,0.0,-0.29748,0.00027,19.08947]
[1779448743295,23.31,77169.87,0.0,-0.29734,0.00027,19.08563]
[1779448748532,23.31,77171.01,0.0,-0.29704,0.00027,19.07717]
[1779448753568,23.31,77169.91,0.0,-0.29735,0.00027,19.08581]
[1779448759609,23.31,77170.44,0.0,-0.29721,0.00027,19.08192]
[1779448764647,23.31,77171.76,0.0,-0.29687,0.00027,19.0721]
[1779448765328,23.31,77169.57,0.0,-0.29746,0.00027,19.0889]
[1779448765396,23.31,77169.57,0.0,-0.29746,0.00027,19.0889]
[1779448765407,23.31,77169.57,0.0,-0.29746,0.00027,19.0889]
[1779448765409,23.31,77169.57,0.0,-0.29746,0.00027,19.0889]
[1779448765511,23.31,77169.57,0.0,-0.29746,0.00027,19.0889]
[1779448765528,23.31,77169.57,0.0,-0.29746,0.00027,19.0889]
[1779448765721,23.31,77169.57,0.0,-0.29746,0.00027,19.0889]
[1779448765759,23.31,77169.57,0.0,-0.29746,0.00027,19.0889]
[1779448765963,23.31,77169.57,0.0,-0.29746,0.00027,19.0889]
[1779448765995,23.31,77162.85,0.0,-0.29927,0.00027,19.14016]
[1779448766000,23.31,77162.85,0.0,-0.29927,0.00027,19.14016]
[1779448766338,23.31,77162.85,0.0,-0.29927,0.00027,19.14016]
[1779448766360,23.31,77162.85,0.0,-0.29927,0.00027,19.14016]
[1779448766682,23.31,77162.85,0.0,-0.29927,0.00027,19.14016]
[1779448766712,23.31,77162.85,0.0,-0.29927,0.00027,19.14016]
[1779448766899,23.31,77162.85,0.0,-0.29927,0.00027,19.14016]
[1779448766918,23.31,77162.85,0.0,-0.29927,0.00027,19.14016]
[1779448766793,23.31,77156.61,0.0,-0.30096,0.00027,19.18738]
[1779448767127,23.31,77156.61,0.0,-0.30096,0.00027,19.18738]
[1779448767153,23.31,77156.61,0.0,-0.30096,0.00027,19.18738]
[1779448767166,23.31,77156.61,0.0,-0.30096,0.00027,19.18738]
[1779448767170,23.31,77156.61,0.0,-0.30096,0.00027,19.18738]
[1779448767964,23.31,77156.61,0.0,-0.30096,0.00027,19.18738]
[1779448767971,23.31,77156.61,0.0,-0.30096,0.00027,19.18738]
[1779448767733,23.31,77155.57,0.0,-0.30122,0.00027,19.19475]
[1779448768884,23.31,77155.58,0.0,-0.30122,0.00027,19.19464]
[1779448769916,23.31,77155.58,0.0,-0.30122,0.00027,19.19464]
[1779448769926,23.31,77155.58,0.0,-0.30122,0.00027,19.19464]
[1779448775733,23.31,77149.35,0.0,-0.30286,0.00027,19.23642]
[1779448780768,23.31,77145.27,0.0,-0.30396,0.00027,19.26636]
[1779448786814,23.3,77141.28,0.0,-0.30502,0.00027,19.29535]
[1779448790842,23.3,77132.48,0.0,-0.30741,0.00027,19.35976]
[1779448791910,23.3,77132.48,0.0,-0.30741,0.00027,19.35976]
[1779448798901,23.29,77132.08,0.0,-0.30747,0.00027,19.36129]
[1779448800408,23.29,77131.86,0.0,-0.30752,0.00027,19.36274]
[1779448805476,23.29,77130.32,0.0,-0.30791,0.00027,19.37321]
[1779448808675,23.28,77129.44,0.0,-0.30814,0.00027,19.37915]
[1779448809072,23.28,77127.47,0.0,-0.30867,0.00027,19.39339]
[1779448809887,23.28,77127.47,0.0,-0.30867,0.00027,19.39339]
[1779448809935,23.28,77127.47,0.0,-0.30867,0.00027,19.39339]
[1779448809949,23.28,77127.47,0.0,-0.30867,0.00027,19.39339]
[1779448810022,23.28,77111.91,0.0,-0.31295,0.00028,19.50587]
[1779448810145,23.28,77111.91,0.0,-0.31295,0.00028,19.50587]
[1779448810176,23.28,77111.91,0.0,-0.31295,0.00028,19.50587]
[1779448810426,23.28,77111.91,0.0,-0.31295,0.00028,19.50587]
[1779448810465,23.28,77111.91,0.0,-0.31295,0.00028,19.50587]
[1779448810648,23.28,77111.91,0.0,-0.31295,0.00028,19.50587]
[1779448810675,23.28,77111.91,0.0,-0.31295,0.00028,19.50587]
[1779448810856,23.28,77111.91,0.0,-0.31295,0.00028,19.50587]
[1779448810986,23.28,77111.91,0.0,-0.31293,0.00028,19.50516]
[1779448811184,23.28,77111.91,0.0,-0.31293,0.00028,19.50516]
[1779448811990,23.28,77112.05,0.0,-0.31288,0.00028,19.50404]
[1779448812391,23.28,77112.05,0.0,-0.31288,0.00028,19.50404]
[1779448812999,23.28,77111.03,0.0,-0.31316,0.00028,19.51124]
[1779448813243,23.28,77111.03,0.0,-0.31316,0.00028,19.51124]
[1779448814007,23.28,77110.33,0.0,-0.31335,0.00028,19.51613]
[1779448818034,23.28,77103.51,0.0,-0.31522,0.00028,19.5642]
[1779448820050,23.27,77112.8,0.0,-0.31264,0.00028,19.49761]
[1779448825958,23.27,77118.0,0.0,-0.31119,0.00028,19.45989]
[1779448831614,23.27,77122.93,0.0,-0.30982,0.00028,19.42392]
[1779448832987,23.27,77122.81,0.0,-0.30983,0.00028,19.42028]
[1779448833022,23.27,77122.81,0.0,-0.30983,0.00028,19.42028]
[1779448833005,23.27,77122.79,0.0,-0.30983,0.00028,19.4204]
[1779448833908,23.27,77122.79,0.0,-0.30983,0.00028,19.4204]
[1779448835794,23.27,77135.3,0.0,-0.30639,0.00027,19.32864]
[1779448840998,23.27,77140.22,0.0,-0.30504,0.00027,19.29213]
[1779448841014,23.27,77140.22,0.0,-0.30504,0.00027,19.29213]
[1779448841022,23.27,77145.88,0.0,-0.3035,0.00027,19.25001]
[1779448846232,23.27,77149.88,0.0,-0.3024,0.00027,19.21987]
[1779448847233,23.27,77149.88,0.0,-0.3024,0.00027,19.21987]
[1779448850124,23.27,77157.09,0.0,-0.30044,0.00027,19.16548]
[1779448855128,23.27,77163.05,0.0,-0.29883,0.00027,19.12034]
[1779448855407,23.27,77163.05,0.0,-0.29883,0.00027,19.12034]
[1779448856019,23.27,77165.7,0.0,-0.29812,0.00027,19.10012]
[1779448858022,23.27,77173.62,0.0,-0.29597,0.00027,19.0392]
[1779448863032,23.27,77171.66,0.0,-0.2965,0.00027,19.05426]
[1779448868035,23.27,77165.46,0.0,-0.29817,0.00027,19.10176]
[1779448873087,23.27,77164.48,0.0,-0.29843,0.00027,19.10905]
[1779448873108,23.27,77164.48,0.0,-0.29843,0.00027,19.10905]
[1779448873119,23.27,77164.48,0.0,-0.29843,0.00027,19.10905]
[1779448878457,23.27,77163.36,0.0,-0.29873,0.00027,19.11744]
[1779448883492,23.27,77162.71,0.0,-0.2989,0.00027,19.12228]
[1779448888529,23.27,77165.01,0.0,-0.29828,0.00027,19.10466]
[1779448893563,23.27,77165.39,0.0,-0.29814,0.00027,19.09715]
[1779448898598,23.27,77164.67,0.0,-0.29833,0.00027,19.10259]
[1779448903637,23.27,77165.36,0.0,-0.29814,0.00027,19.09725]
[1779448908721,23.27,77161.65,0.0,-0.29915,0.00027,19.12552]
[1779448914870,23.27,77165.21,0.0,-0.29818,0.00027,19.09829]
[1779448920423,23.27,77168.37,0.0,-0.29733,0.00027,19.07419]
[1779448925946,23.27,77167.87,0.0,-0.29747,0.00027,19.07815]
[1779448925962,23.27,77167.87,0.0,-0.29747,0.00027,19.07815]
[1779448926058,23.27,77168.94,0.0,-0.29718,0.00027,19.06996]
[1779448931996,23.27,77169.69,0.0,-0.29698,0.00027,19.06428]
[1779448933708,23.27,77170.32,0.0,-0.29681,0.00027,19.05951]
[1779448933844,23.27,77169.17,0.0,-0.29712,0.00027,19.06836]
[1779448938878,23.27,77170.62,0.0,-0.29673,0.00027,19.0573]
[1779448943915,23.27,77170.94,0.0,-0.29665,0.00027,19.05497]
[1779448948949,23.27,77171.52,0.0,-0.2965,0.00027,19.05062]
[1779448953990,23.27,77166.81,0.0,-0.29774,0.00027,19.08234]
[1779448959020,23.27,77167.54,0.0,-0.29754,0.00027,19.07676]
[1779448964053,23.27,77167.07,0.0,-0.29767,0.00027,19.0804]
[1779448967690,23.27,77170.62,0.0,-0.29671,0.00027,19.05317]
[1779448968082,23.27,77170.49,0.0,-0.29675,0.00027,19.05419]
[1779448973116,23.27,77167.97,0.0,-0.29744,0.00027,19.07368]
[1779448978189,23.27,77166.68,0.0,-0.29779,0.00027,19.08367]
[1779448982428,23.27,77162.06,0.0,-0.29904,0.00027,19.11905]
[1779448982464,23.27,77162.06,0.0,-0.29904,0.00027,19.11905]
[1779448982996,23.27,77162.06,0.0,-0.29904,0.00027,19.11905]
[1779448983186,23.27,77162.06,0.0,-0.29904,0.00027,19.11907]
[1779448986422,23.27,77160.36,0.0,-0.29951,0.00027,19.13206]
[1779448986427,23.27,77160.36,0.0,-0.29951,0.00027,19.13206]
[1779448987215,23.27,77160.15,0.0,-0.29956,0.00027,19.13368]
[1779448992250,23.27,77156.13,0.0,-0.30065,0.00027,19.16409]
[1779448993271,23.27,77155.63,0.0,-0.30079,0.00027,19.16784]
[1779448993360,23.27,77156.1,0.0,-0.30066,0.00027,19.16428]
[1779448999523,23.27,77161.32,0.0,-0.29924,0.00027,19.12453]
[1779449003374,23.27,77166.36,0.0,-0.29787,0.00027,19.08609]
[1779449003381,23.27,77166.36,0.0,-0.29787,0.00027,19.08609]
[1779449003667,23.27,77172.77,0.0,-0.29614,0.00027,19.03684]
[1779449009369,23.27,77173.0,0.0,-0.29609,0.00027,19.03526]
[1779449013116,23.27,77164.31,0.0,-0.2984,0.00027,19.09751]
[1779449018432,23.27,77164.49,0.0,-0.29835,0.00027,19.09605]
[1779449023914,23.27,77166.59,0.0,-0.29778,0.00027,19.07974]
[1779449029509,23.27,77174.8,0.0,-0.29555,0.00027,19.01638]
[1779449034545,23.27,77176.1,0.0,-0.2952,0.00027,19.00628]
[1779449039580,23.27,77174.77,0.0,-0.29556,0.00027,19.01653]
[1779449045247,23.27,77173.18,0.0,-0.29598,0.00027,19.02873]
[1779449045624,23.27,77165.5,0.0,-0.29806,0.00027,19.08771]
[1779449050660,23.27,77156.64,0.0,-0.30045,0.00027,19.15494]
[1779449055694,23.27,77157.1,0.0,-0.30032,0.00027,19.15131]
[1779449063172,23.27,77159.65,0.0,-0.29963,0.00027,19.13179]
[1779449068787,23.27,77160.62,0.0,-0.29936,0.00027,19.12431]
[1779449071810,23.27,77169.9,0.0,-0.29681,0.00027,19.0487]
[1779449074901,23.27,77178.19,0.0,-0.29458,0.00027,18.98466]
[1779449080872,23.27,77177.98,0.0,-0.29464,0.00027,18.98653]
[1779449085909,23.27,77175.84,0.0,-0.29522,0.00027,19.00331]
[1779449090943,23.27,77176.1,0.0,-0.29516,0.00027,19.00147]
[1779449095978,23.27,77175.96,0.0,-0.2952,0.00027,19.00265]
[1779449101016,23.27,77175.04,0.0,-0.29545,0.00027,19.0097]
[1779449106060,23.27,77169.48,0.0,-0.29694,0.00027,19.05253]
[1779449111098,23.27,77170.86,0.0,-0.29657,0.00027,19.04184]
[1779449113110,23.27,77177.58,0.0,-0.29475,0.00027,18.9898]
[1779449118145,23.27,77178.37,0.0,-0.29452,0.00027,18.98319]
[1779449123182,23.26,77179.08,0.0,-0.29432,0.00027,18.97723]
[1779449128217,23.26,77180.35,0.0,-0.29396,0.00027,18.96691]
[1779449130230,23.26,77187.18,0.0,-0.29212,0.00027,18.91346]
[1779449135266,23.26,77186.83,0.0,-0.29218,0.00027,18.91143]
[1779449141307,23.26,77187.23,0.0,-0.29205,0.00027,18.90782]
[1779449146343,23.26,77182.82,0.0,-0.29322,0.00027,18.94181]
[1779449151392,23.25,77183.16,0.0,-0.29311,0.00027,18.93858]
[1779449156413,23.25,77183.74,0.0,-0.29293,0.00027,18.93348]
[1779449161448,23.25,77184.66,0.0,-0.29267,0.00027,18.92577]
[1779449163370,23.25,77184.66,0.0,-0.29267,0.00027,18.92577]
[1779449164260,23.25,77186.15,0.0,-0.29226,0.00027,18.91379]
[1779449165750,23.25,77194.32,0.0,-0.29007,0.00027,18.84935]
[1779449171518,23.25,77196.95,0.0,-0.28935,0.00027,18.82818]
[1779449176553,23.24,77196.2,0.0,-0.28954,0.00027,18.83376]
[1779449182594,23.24,77195.43,0.0,-0.28973,0.00027,18.83936]
[1779449188019,23.24,77199.44,0.0,-0.28865,0.00027,18.80721]
[1779449193192,23.24,77202.05,0.0,-0.2879,0.00027,18.78142]
[1779449193262,23.24,77202.05,0.0,-0.2879,0.00027,18.78142]
[1779449194600,23.24,77207.74,0.0,-0.28638,0.00027,18.73566]
[1779449194613,23.24,77207.74,0.0,-0.28638,0.00027,18.73566]
[1779449195249,23.24,77210.43,0.0,-0.28566,0.00027,18.7139]
[1779449201346,23.23,77212.24,0.0,-0.28515,0.00027,18.69859]
[1779449206763,23.23,77217.75,0.0,-0.28366,0.00026,18.65321]
[1779449211798,23.23,77221.76,0.0,-0.28259,0.00026,18.62015]
[1779449217342,23.23,77221.72,0.0,-0.28259,0.00026,18.62012]
[1779449222622,23.23,77223.41,0.0,-0.28212,0.00026,18.60593]
[1779449224549,23.22,77230.96,0.0,-0.28013,0.00026,18.54402]
[1779449227282,23.22,77236.09,0.0,-0.27877,0.00026,18.50154]
[1779449227312,23.22,77236.09,0.0,-0.27877,0.00026,18.50154]
[1779449227381,23.22,77235.8,0.0,-0.27884,0.00026,18.50382]
[1779449229247,23.22,77243.36,0.0,-0.27686,0.00026,18.44111]
[1779449234960,23.22,77247.18,0.0,-0.27584,0.00026,18.40879]
[1779449240039,23.22,77248.35,0.0,-0.27552,0.00026,18.39869]
[1779449240050,23.22,77248.35,0.0,-0.27552,0.00026,18.39869]
[1779449240476,23.22,77249.9,0.0,-0.27512,0.00026,18.38568]
[1779449245488,23.22,77251.86,0.0,-0.27458,0.00026,18.36854]
[1779449246421,23.22,77252.69,0.0,-0.27436,0.00026,18.36141]
[1779449246429,23.22,77252.69,0.0,-0.27436,0.00026,18.36141]
[1779449246455,23.22,77252.69,0.0,-0.27436,0.00026,18.36141]
[1779449247045,23.21,77255.15,0.0,-0.27371,0.00026,18.34043]
[1779449250350,23.21,77261.02,0.0,-0.27217,0.00026,18.29049]
[1779449250364,23.21,77261.02,0.0,-0.27217,0.00026,18.29049]
[1779449250489,23.21,77263.78,0.0,-0.27144,0.00026,18.26694]
[1779449255828,23.21,77264.99,0.0,-0.27106,0.00026,18.25111]
[1779449260326,23.2,77267.02,0.0,-0.2705,0.00026,18.2327]
[1779449260346,23.2,77267.02,0.0,-0.2705,0.00026,18.2327]
[1779449260531,23.2,77275.65,0.0,-0.2682,0.00026,18.15685]
[1779449266193,23.16,77280.96,0.0,-0.26657,0.00026,18.10222]
[1779449268198,23.16,77267.57,0.0,-0.27001,0.00026,18.2161]
[1779449273235,23.11,77261.79,0.0,-0.27108,0.00026,18.25103]
[1779449278271,23.09,77263.44,0.0,-0.27051,0.00026,18.23197]
[1779449283331,23.03,77264.48,0.0,-0.26971,0.00026,18.20537]
[1779449289349,22.95,77264.17,0.0,-0.26911,0.00026,18.18482]
[1779449293084,22.94,77265.43,0.0,-0.26862,0.00026,18.16878]
[1779449293150,22.94,77265.43,0.0,-0.26862,0.00026,18.16878]
[1779449293547,22.93,77264.38,0.0,-0.26889,0.00026,18.1774]
[1779449299586,22.88,77261.0,0.0,-0.26932,0.00026,18.1915]
[1779449302881,22.86,77261.59,0.0,-0.269,0.00026,18.18054]
[1779449302915,22.86,77261.59,0.0,-0.269,0.00026,18.18054]
[1779449306463,22.86,77257.38,0.0,-0.27006,0.00026,18.21556]
[1779449311509,22.84,77258.36,0.0,-0.26961,0.00026,18.20049]
[1779449316760,22.83,77259.42,0.0,-0.26923,0.00026,18.1845]
[1779449318554,22.82,77249.59,0.0,-0.27178,0.00026,18.26808]
[1779449322582,22.82,77241.49,0.0,-0.27388,0.00027,18.33605]
[1779449328033,22.81,77238.66,0.0,-0.27459,0.00027,18.35871]
[1779449333659,22.8,77237.57,0.0,-0.2748,0.00027,18.36546]
[1779449338694,22.8,77239.65,0.0,-0.2742,0.00027,18.34604]
[1779449344096,22.8,77239.69,0.0,-0.27416,0.00027,18.34477]
[1779449350361,22.79,77241.16,0.0,-0.27371,0.00027,18.33035]
[1779449356820,22.78,77243.39,0.0,-0.27304,0.00027,18.30853]
[1779449360847,22.77,77252.34,0.0,-0.27063,0.00026,18.23024]
[1779449367897,22.77,77251.01,0.0,-0.27092,0.00026,18.23939]
[1779449372932,22.76,77251.28,0.0,-0.27076,0.00026,18.23081]
[1779449377996,22.76,77251.82,0.0,-0.27058,0.00026,18.22488]
[1779449383074,22.75,77253.98,0.0,-0.26996,0.00026,18.20461]
[1779449389166,22.75,77253.66,0.0,-0.27,0.00026,18.20593]
[1779449395519,22.74,77253.97,0.0,-0.26985,0.00026,18.20066]
[1779449400572,22.73,77253.59,0.0,-0.2699,0.00026,18.20257]
[1779449405589,22.73,77254.77,0.0,-0.26955,0.00026,18.19094]
[1779449410680,22.72,77254.65,0.0,-0.26954,0.00026,18.19063]
[1779449418255,22.72,77254.68,0.0,-0.26947,0.00026,18.18814]
[1779449423291,22.71,77255.32,0.0,-0.26926,0.00026,18.18115]
[1779449429332,22.71,77255.34,0.0,-0.2692,0.00026,18.17928]
[1779449434369,22.7,77255.45,0.0,-0.2691,0.00026,18.17226]
[1779449439422,22.7,77256.26,0.0,-0.26884,0.00026,18.16376]
[1779449444438,22.69,77256.56,0.0,-0.26872,0.00026,18.15972]
[1779449449374,22.69,77260.81,0.0,-0.26757,0.00026,18.12147]
[1779449452332,22.69,77271.94,0.0,-0.26462,0.00026,18.02275]
[1779449452403,22.69,77271.94,0.0,-0.26462,0.00026,18.02275]
[1779449452410,22.69,77271.94,0.0,-0.26462,0.00026,18.02275]
[1779449452494,22.68,77273.15,0.0,-0.2643,0.00026,18.01187]
[1779449457585,22.68,77270.82,0.0,-0.26488,0.00026,18.03132]
[1779449462611,22.68,77270.84,0.0,-0.26483,0.00026,18.0299]
[1779449467810,22.67,77273.62,0.0,-0.26407,0.00026,18.00419]
[1779449473641,22.67,77272.68,0.0,-0.26425,0.00026,18.01008]
[1779449478677,22.66,77272.44,0.0,-0.26427,0.00026,18.01066]
[1779449483713,22.66,77264.59,0.0,-0.26629,0.00026,18.07846]
[1779449488748,22.61,77260.04,0.0,-0.26711,0.00026,18.10561]
[1779449493784,22.61,77262.38,0.0,-0.26641,0.00026,18.07898]
[1779449499825,22.6,77262.75,0.0,-0.26626,0.00026,18.07377]
[1779449504862,22.6,77263.11,0.0,-0.26611,0.00026,18.06883]
[1779449510317,22.59,77264.64,0.0,-0.26567,0.00026,18.05388]
[1779449515440,22.58,77268.56,0.0,-0.26458,0.00026,18.01714]
[1779449520974,22.58,77272.05,0.0,-0.26361,0.00026,17.98427]
[1779449526462,22.57,77270.51,0.0,-0.26396,0.00026,17.99623]
[1779449532051,22.57,77270.34,0.0,-0.26396,0.00026,17.99624]
[1779449537086,22.56,77269.91,0.0,-0.26403,0.00026,17.99856]
[1779449542123,22.56,77269.96,0.0,-0.26398,0.00026,17.9966]
[1779449547155,22.55,77269.89,0.0,-0.26395,0.00026,17.99573]
[1779449552191,22.55,77269.11,0.0,-0.26408,0.00026,17.99651]
[1779449553850,22.55,77269.11,0.0,-0.26408,0.00026,17.99651]
[1779449554048,22.55,77269.57,0.0,-0.26394,0.00026,17.99181]
[1779449559768,22.54,77269.64,0.0,-0.2639,0.00026,17.99038]
[1779449562260,22.54,77257.8,0.0,-0.267,0.00027,18.09477]
[1779449567296,22.54,77258.64,0.0,-0.26676,0.00026,18.08649]
[1779449572453,22.54,77259.1,0.0,-0.26662,0.00026,18.08176]
[1779449576471,22.53,77260.36,0.0,-0.26626,0.00026,18.06994]
[1779449576910,22.53,77260.7,0.0,-0.26616,0.00026,18.06661]
[1779449581922,22.53,77261.56,0.0,-0.26592,0.00026,18.05834]
[1779449585429,22.53,77262.01,0.0,-0.26577,0.00026,18.05324]
[1779449585465,22.53,77262.01,0.0,-0.26577,0.00026,18.05324]
[1779449585668,22.53,77262.01,0.0,-0.26577,0.00026,18.05324]
[1779449585859,22.53,77256.07,0.0,-0.26733,0.00027,18.10557]
[1779449586883,22.53,77247.18,0.0,-0.26969,0.00027,18.18357]
[1779449589525,22.52,77242.56,0.0,-0.2709,0.00027,18.22335]
[1779449595814,22.52,77239.47,0.0,-0.27166,0.00027,18.24811]
[1779449601536,22.51,77237.96,0.0,-0.272,0.00027,18.25896]
[1779449606572,22.5,77234.29,0.0,-0.27294,0.00027,18.28941]
[1779449611607,22.5,77232.58,0.0,-0.27332,0.00027,18.29814]
[1779449616641,22.49,77231.6,0.0,-0.27354,0.00027,18.30528]
[1779449621676,22.49,77229.86,0.0,-0.27397,0.00027,18.31907]
[1779449627164,22.49,77230.37,0.0,-0.2738,0.00027,18.31347]
[1779449633760,22.48,77228.4,0.0,-0.27428,0.00027,18.32897]
[1779449638135,22.48,77227.81,0.0,-0.27442,0.00027,18.33342]
[1779449638223,22.48,77227.81,0.0,-0.27441,0.00027,18.33321]
[1779449643831,22.48,77227.81,0.0,-0.2744,0.00027,18.33284]
[1779449643933,22.47,77226.1,0.0,-0.27486,0.00027,18.34744]
[1779449649855,22.47,77225.73,0.0,-0.27495,0.00027,18.35038]
[1779449654935,22.47,77225.73,0.0,-0.27495,0.00027,18.35025]
[1779449661070,22.47,77224.79,0.0,-0.27519,0.00027,18.35798]
[1779449664980,22.47,77232.34,0.0,-0.27316,0.00027,18.29272]
[1779449670020,22.47,77231.33,0.0,-0.27344,0.00027,18.30199]
[1779449676055,22.48,77230.33,0.0,-0.27369,0.00027,18.30661]
[1779449681089,22.48,77229.35,0.0,-0.27397,0.00027,18.31561]
[1779449687589,22.48,77228.72,0.0,-0.27416,0.00027,18.32173]
[1779449696195,22.48,77228.42,0.0,-0.27427,0.00027,18.32502]
[1779449702099,22.48,77228.31,0.0,-0.2743,0.00027,18.32613]
[1779449706413,22.48,77228.31,0.0,-0.27431,0.00027,18.32644]
[1779449706480,22.48,77228.31,0.0,-0.27431,0.00027,18.32644]
[1779449709289,22.49,77235.59,0.0,-0.27237,0.00027,18.26375]
[1779449714324,22.49,77236.09,0.0,-0.27225,0.00027,18.25996]
[1779449719353,22.49,77235.21,0.0,-0.2725,0.00027,18.26814]
[1779449725403,22.49,77237.47,0.0,-0.27192,0.00027,18.24943]
[1779449730477,22.49,77238.6,0.0,-0.27163,0.00027,18.24006]
[1779449736510,22.5,77241.99,0.0,-0.27072,0.00027,18.20686]
[1779449741698,22.5,77241.3,0.0,-0.27092,0.00027,18.21346]
[1779449746905,22.5,77242.39,0.0,-0.27063,0.00027,18.20392]
[1779449746915,22.5,77242.39,0.0,-0.27063,0.00027,18.20392]
[1779449746925,22.5,77242.39,0.0,-0.27063,0.00027,18.20388]
[1779449754989,22.5,77246.6,0.0,-0.2695,0.00027,18.1669]
[1779449760671,22.5,77249.97,0.0,-0.2686,0.00027,18.13698]
[1779449765707,22.5,77253.63,0.0,-0.26762,0.00027,18.10449]
[1779449770742,22.5,77257.07,0.0,-0.2667,0.00027,18.07385]
[1779449775777,22.5,77262.72,0.0,-0.2652,0.00026,18.02363]
[1779449779754,22.5,77262.93,0.0,-0.26513,0.00026,18.02125]
[1779449779797,22.5,77262.93,0.0,-0.26513,0.00026,18.02125]
[1779449779963,22.5,77262.93,0.0,-0.26513,0.00026,18.02125]
[1779449780005,22.5,77262.93,0.0,-0.26513,0.00026,18.02125]
[1779449780063,22.5,77263.85,0.0,-0.26488,0.00026,18.01279]
[1779449785502,22.49,77268.8,0.0,-0.26356,0.00026,17.96829]
[1779449790881,22.49,77273.92,0.0,-0.2622,0.00026,17.92222]
[1779449794457,22.49,77274.86,0.0,-0.26192,0.00026,17.90904]
[1779449794492,22.49,77274.86,0.0,-0.26192,0.00026,17.90904]
[1779449799960,22.49,77279.14,0.0,-0.26079,0.00026,17.87019]
[1779449804995,22.49,77279.33,0.0,-0.26073,0.00026,17.86821]
[1779449810029,22.49,77277.6,0.0,-0.26118,0.00026,17.88364]
[1779449815064,22.49,77276.03,0.0,-0.26158,0.00026,17.89755]
[1779449818086,22.49,77268.06,0.0,-0.26368,0.00026,17.96899]
[1779449823407,22.49,77274.25,0.0,-0.26204,0.00026,17.91333]
[1779449826547,22.49,77275.64,0.0,-0.26167,0.00026,17.90054]
[1779449827151,22.49,77275.37,0.0,-0.26174,0.00026,17.90289]
[1779449828464,22.49,77270.87,0.0,-0.26292,0.00026,17.94321]
[1779449829165,22.49,77267.15,0.0,-0.2639,0.00026,17.97644]
[1779449831942,22.49,77267.36,0.0,-0.26384,0.00026,17.97429]
[1779449834175,22.49,77267.36,0.0,-0.26383,0.00026,17.97403]
[1779449837441,22.48,77269.5,0.0,-0.26325,0.00026,17.95434]
[1779449838228,22.48,77269.92,0.0,-0.26314,0.00026,17.95044]
[1779449843837,22.48,77271.65,0.0,-0.26266,0.00026,17.93437]
[1779449845641,22.48,77275.68,0.0,-0.26159,0.00026,17.89781]
[1779449845959,22.48,77275.68,0.0,-0.26159,0.00026,17.89781]
[1779449845996,22.48,77275.68,0.0,-0.26159,0.00026,17.89781]
[1779449846069,22.48,77275.09,0.0,-0.26173,0.00026,17.90264]
[1779449851915,22.48,77275.76,0.0,-0.26153,0.00026,17.89545]
[1779449858781,22.47,77279.26,0.0,-0.26052,0.00026,17.85753]
[1779449867430,22.47,77278.46,0.0,-0.26069,0.00026,17.86317]
[1779449872465,22.46,77272.69,0.0,-0.26217,0.00026,17.91412]
[1779449877501,22.46,77268.41,0.0,-0.26327,0.00026,17.95123]
[1779449884550,22.45,77268.7,0.0,-0.26313,0.00026,17.94671]
[1779449885895,22.45,77268.7,0.0,-0.26313,0.00026,17.94671]
[1779449885931,22.45,77268.7,0.0,-0.26313,0.00026,17.94671]
[1779449886704,22.45,77271.01,0.0,-0.26251,0.00026,17.92542]
[1779449887169,22.45,77273.6,0.0,-0.26182,0.00026,17.90184]
[1779449892175,22.45,77275.28,0.0,-0.26133,0.00026,17.88524]
[1779449897182,22.44,77269.26,0.0,-0.26287,0.00026,17.93767]
[1779449902205,22.43,77268.53,0.0,-0.26301,0.00026,17.9423]
[1779449907216,22.43,77267.54,0.0,-0.26321,0.00026,17.94928]
[1779449912239,22.42,77267.32,0.0,-0.26318,0.00026,17.94466]
[1779449917245,22.42,77269.42,0.0,-0.26257,0.00026,17.92388]
[1779449922267,22.41,77269.63,0.0,-0.26246,0.00026,17.9202]
[1779449927277,22.4,77269.03,0.0,-0.26257,0.00026,17.92384]
[1779449932281,22.4,77268.81,0.0,-0.26258,0.00026,17.92404]
[1779449937282,22.39,77269.03,0.0,-0.26247,0.00026,17.92029]
[1779449942302,22.39,77268.58,0.0,-0.26254,0.00026,17.92261]
[1779449947302,22.38,77268.82,0.0,-0.26243,0.00026,17.91871]
[1779449952322,22.38,77269.7,0.0,-0.26215,0.00026,17.90906]
[1779449957330,22.37,77271.07,0.0,-0.26173,0.00026,17.89498]
[1779449962349,22.37,77270.16,0.0,-0.26193,0.00026,17.90153]
[1779449967368,22.36,77270.99,0.0,-0.26165,0.00026,17.89201]
[1779449972395,22.35,77270.48,0.0,-0.2617,0.00026,17.89032]
[1779449977396,22.35,77271.12,0.0,-0.26149,0.00026,17.88292]
[1779449982422,22.34,77272.65,0.0,-0.26104,0.00026,17.86755]
[1779449987451,22.34,77272.12,0.0,-0.26112,0.00026,17.87038]
[1779449992472,22.33,77271.86,0.0,-0.26113,0.00026,17.87048]
[1779449992531,22.33,77271.86,0.0,-0.26113,0.00026,17.87048]
[1779449998342,22.32,77271.4,0.0,-0.26117,0.00026,17.87197]
[1779450003377,22.32,77270.35,0.0,-0.26139,0.00027,17.87938]
[1779450008412,22.31,77269.98,0.0,-0.26143,0.00027,17.88085]
[1779450013447,22.31,77270.33,0.0,-0.2613,0.00027,17.87624]
[1779450018483,22.3,77273.85,0.0,-0.26031,0.00026,17.84223]
[1779450023521,22.29,77271.25,0.0,-0.26095,0.00027,17.8641]
[1779450028557,22.29,77268.23,0.0,-0.2617,0.00027,17.88969]
[1779450033596,22.28,77268.38,0.0,-0.26159,0.00027,17.88245]
[1779450038626,22.28,77268.43,0.0,-0.26152,0.00027,17.88012]
[1779450043677,22.27,77269.76,0.0,-0.26112,0.00027,17.8662]
[1779450048714,22.27,77269.92,0.0,-0.26102,0.00027,17.86298]
[1779450053748,22.26,77266.76,0.0,-0.26181,0.00027,17.88996]
[1779450060215,22.25,77266.11,0.0,-0.26191,0.00027,17.89323]
[1779450065832,22.25,77266.69,0.0,-0.2617,0.00027,17.88605]
[1779450075905,22.23,77266.92,0.0,-0.26152,0.00027,17.87974]
[1779450081394,22.23,77267.49,0.0,-0.26132,0.00027,17.873]
[1779450086981,22.22,77267.73,0.0,-0.26118,0.00027,17.8681]
[1779450092020,22.2,77265.55,0.0,-0.26157,0.00027,17.87782]
[1779450097053,22.2,77265.92,0.0,-0.26144,0.00027,17.87321]
[1779450103095,22.2,77267.06,0.0,-0.26109,0.00027,17.86136]
[1779450108131,22.19,77268.06,0.0,-0.26077,0.00027,17.85045]
[1779450111911,22.19,77266.55,0.0,-0.26116,0.00027,17.86355]
[1779450116927,22.18,77261.93,0.0,-0.26235,0.00027,17.90429]
[1779450121933,22.18,77267.01,0.0,-0.26095,0.00027,17.85644]
[1779450126942,22.17,77268.43,0.0,-0.26053,0.00027,17.84195]
[1779450131969,22.17,77270.02,0.0,-0.26007,0.00027,17.82598]
[1779450136983,22.17,77270.42,0.0,-0.25992,0.00027,17.82101]
[1779450141984,22.16,77271.51,0.0,-0.2596,0.00027,17.80975]
[1779450143541,22.16,77272.22,0.0,-0.2594,0.00027,17.80275]
[1779450148542,22.16,77273.66,0.0,-0.25898,0.00027,17.78836]
[1779450153565,22.15,77274.13,0.0,-0.25879,0.00027,17.77824]
[1779450158584,22.15,77276.43,0.0,-0.25815,0.00027,17.75603]
[1779450163604,22.15,77279.39,0.0,-0.25734,0.00027,17.72779]
[1779450168614,22.15,77277.5,0.0,-0.25782,0.00027,17.74451]
[1779450173638,22.14,77271.53,0.0,-0.25938,0.00027,17.79873]
[1779450178645,22.14,77271.29,0.0,-0.25942,0.00027,17.79984]
[1779450183665,22.14,77270.61,0.0,-0.25957,0.00027,17.80499]
[1779450188686,22.13,77270.65,0.0,-0.25952,0.00027,17.80346]
[1779450193707,22.13,77269.7,0.0,-0.25974,0.00027,17.81104]
[1779450198731,22.13,77271.24,0.0,-0.2593,0.00027,17.79566]
[1779450203738,22.12,77271.26,0.0,-0.25926,0.00027,17.79432]
[1779450208749,22.12,77270.36,0.0,-0.25947,0.00027,17.80146]
[1779450213773,22.12,77268.43,0.0,-0.25991,0.00027,17.81331]
[1779450218773,22.11,77268.27,0.0,-0.25992,0.00027,17.8135]
[1779450223800,22.11,77269.43,0.0,-0.25957,0.00027,17.80152]
[1779450228824,22.1,77270.41,0.0,-0.25927,0.00027,17.79112]
[1779450233852,22.1,77266.25,0.0,-0.26034,0.00027,17.82817]
[1779450238877,22.1,77268.18,0.0,-0.2598,0.00027,17.80921]
[1779450243882,22.09,77269.29,0.0,-0.25947,0.00027,17.79781]
[1779450248887,22.09,77273.17,0.0,-0.2584,0.00027,17.76081]
[1779450253891,22.09,77274.17,0.0,-0.2581,0.00027,17.75052]
[1779450258907,22.08,77277.74,0.0,-0.25712,0.00027,17.71601]
[1779450263931,22.08,77282.17,0.0,-0.2559,0.00027,17.67331]
[1779450268942,22.07,77282.4,0.0,-0.2558,0.00027,17.66992]
[1779450273970,22.07,77282.3,0.0,-0.25576,0.00027,17.66491]
[1779450278980,22.07,77281.31,0.0,-0.25599,0.00027,17.67295]
[1779450284007,22.06,77281.17,0.0,-0.25599,0.00027,17.67304]
[1779450289008,22.06,77282.32,0.0,-0.25565,0.00027,17.66117]
[1779450294033,22.06,77276.82,0.0,-0.25709,0.00027,17.71138]
[1779450299043,22.05,77277.23,0.0,-0.25695,0.00027,17.70679]
[1779450304060,22.05,77277.33,0.0,-0.25691,0.00027,17.7051]
[1779450309068,22.05,77277.58,0.0,-0.25682,0.00027,17.70199]
[1779450314088,22.05,77276.69,0.0,-0.25703,0.00027,17.70949]
[1779450319105,22.04,77270.57,0.0,-0.25864,0.00027,17.76553]
[1779450324126,22.04,77274.32,0.0,-0.25761,0.00027,17.7296]
[1779450329131,22.04,77275.15,0.0,-0.25736,0.00027,17.72089]
[1779450334135,22.03,77276.17,0.0,-0.25702,0.00027,17.70555]
[1779450339135,22.03,77278.33,0.0,-0.25641,0.00027,17.68419]
[1779450344153,22.03,77278.55,0.0,-0.25633,0.00027,17.68122]
[1779450349158,22.02,77277.5,0.0,-0.25657,0.00027,17.6896]
[1779450351219,22.02,77273.03,0.0,-0.25774,0.00027,17.73068]
[1779450351223,22.02,77273.03,0.0,-0.25774,0.00027,17.73068]
[1779450351240,22.02,77273.03,0.0,-0.25774,0.00027,17.73068]
[1779450351651,22.02,77271.32,0.0,-0.25819,0.00027,17.74626]
[1779450356652,22.02,77269.4,0.0,-0.25866,0.00027,17.76265]
[1779450361698,22.01,77267.13,0.0,-0.25924,0.00027,17.78264]
[1779450366938,22.01,77265.94,0.0,-0.25953,0.00027,17.79257]
[1779450370850,22.01,77259.52,0.0,-0.26124,0.00027,17.85124]
[1779450373424,22.01,77255.23,0.0,-0.26237,0.00027,17.89011]
[1779450373462,22.01,77255.95,0.0,-0.26217,0.00027,17.88334]
[1779450379105,22.0,77256.18,0.0,-0.2621,0.00027,17.88067]
[1779450384310,22.0,77261.36,0.0,-0.26067,0.00027,17.83178]
[1779450390102,22.0,77263.77,0.0,-0.25999,0.00027,17.80825]
[1779450394130,21.99,77271.08,0.0,-0.25797,0.00027,17.73484]
[1779450400172,21.99,77271.72,0.0,-0.25776,0.00027,17.72775]
[1779450405207,21.99,77271.88,0.0,-0.2577,0.00027,17.72557]
[1779450411251,21.99,77272.02,0.0,-0.25764,0.00027,17.72353]
[1779450416773,21.99,77273.1,0.0,-0.25734,0.00027,17.713]
[1779450425300,21.98,77276.73,0.0,-0.25635,0.00027,17.67813]
[1779450433404,21.98,77278.2,0.0,-0.25593,0.00027,17.66357]
[1779450439446,21.98,77278.14,0.0,-0.25593,0.00027,17.66363]
[1779450447390,21.98,77278.38,0.0,-0.25586,0.00027,17.66113]
[1779450452538,21.98,77274.49,0.0,-0.25684,0.00027,17.69219]
[1779450457573,21.97,77275.88,0.0,-0.25646,0.00027,17.6787]
[1779450460619,21.97,77283.67,0.0,-0.25438,0.00027,17.60536]
[1779450461013,21.97,77283.67,0.0,-0.25438,0.00027,17.60536]
[1779450461653,21.97,77283.67,0.0,-0.25438,0.00027,17.60536]
[1779450461831,21.97,77283.67,0.0,-0.25438,0.00027,17.60536]
[1779450461862,21.97,77321.44,0.0,-0.24444,0.00026,17.24479]
[1779450462232,21.97,77321.44,0.0,-0.24444,0.00026,17.24479]
[1779450462355,21.97,77321.44,0.0,-0.24444,0.00026,17.24479]
[1779450462496,21.97,77321.44,0.0,-0.24444,0.00026,17.24479]
[1779450462802,21.97,77321.44,0.0,-0.24444,0.00026,17.24479]
[1779450462851,21.97,77318.86,0.0,-0.24511,0.00026,17.26959]
[1779450463020,21.97,77318.86,0.0,-0.24511,0.00026,17.26959]
[1779450463768,21.97,77318.86,0.0,-0.24511,0.00026,17.26959]
[1779450463796,21.97,77318.86,0.0,-0.24511,0.00026,17.26959]
[1779450463849,21.97,77315.15,0.0,-0.24608,0.00026,17.30541]
[1779450464137,21.97,77315.15,0.0,-0.24608,0.00026,17.30541]
[1779450464629,21.97,77315.15,0.0,-0.24608,0.00026,17.30545]
[1779450469590,21.97,77317.55,0.0,-0.24545,0.00026,17.28238]
[1779450469799,21.97,77314.1,0.0,-0.24636,0.00026,17.31564]
[1779450474803,21.97,77312.74,0.0,-0.24671,0.00026,17.32875]
[1779450479815,21.97,77311.88,0.0,-0.24694,0.00026,17.33707]
[1779450484826,21.97,77316.15,0.0,-0.24582,0.00026,17.29607]
[1779450488911,21.98,77326.15,0.0,-0.24323,0.00026,17.19982]
[1779450493938,21.98,77327.67,0.0,-0.24286,0.00026,17.18587]
[1779450496215,21.98,77326.47,0.0,-0.24318,0.00026,17.19791]
[1779450496226,21.98,77326.47,0.0,-0.24318,0.00026,17.19791]
[1779450496232,21.98,77326.47,0.0,-0.24318,0.00026,17.19791]
[1779450496883,21.98,77333.08,0.0,-0.24147,0.00026,17.13384]
[1779450501891,21.98,77331.3,0.0,-0.24194,0.00026,17.15155]
[1779450505703,21.98,77330.88,0.0,-0.24206,0.00026,17.15601]
[1779450505712,21.98,77330.88,0.0,-0.24206,0.00026,17.15601]
[1779450505768,21.98,77330.88,0.0,-0.24206,0.00026,17.15601]
[1779450506621,21.98,77330.88,0.0,-0.24207,0.00026,17.15617]
[1779450506653,21.98,77330.88,0.0,-0.24207,0.00026,17.15617]
[1779450506922,21.98,77336.03,0.0,-0.24074,0.00026,17.10603]
[1779450508119,21.98,77341.66,0.0,-0.23929,0.00026,17.05099]
[1779450508158,21.98,77347.1,0.0,-0.23789,0.00026,16.99767]
[1779450510615,21.98,77347.1,0.0,-0.23789,0.00026,16.99765]
[1779450510899,21.98,77343.84,0.0,-0.23873,0.00026,17.02995]
[1779450515923,21.98,77347.87,0.0,-0.23766,0.00026,16.9858]
[1779450516799,21.98,77352.23,0.0,-0.23655,0.00026,16.94293]
[1779450516892,21.99,77353.26,0.0,-0.23632,0.00026,16.93395]
[1779450521911,21.99,77351.08,0.0,-0.23689,0.00026,16.95592]
[1779450523529,21.99,77349.17,0.0,-0.23738,0.00026,16.97494]
[1779450523542,21.99,77349.17,0.0,-0.23738,0.00026,16.97494]
[1779450523905,21.99,77342.34,0.0,-0.23913,0.00026,17.04201]
[1779450525164,21.99,77341.52,0.0,-0.23935,0.00026,17.05006]
[1779450525865,21.99,77344.12,0.0,-0.23868,0.00026,17.02463]
[1779450527335,21.99,77344.57,0.0,-0.23856,0.00026,17.02026]
[1779450527366,21.99,77344.57,0.0,-0.23856,0.00026,17.02026]
[1779450528951,21.99,77347.04,0.0,-0.23793,0.00026,16.99608]
[1779450529841,21.99,77352.67,0.0,-0.2365,0.00026,16.9409]
[1779450534866,21.99,77352.37,0.0,-0.23659,0.00026,16.94448]
[1779450539871,21.99,77348.59,0.0,-0.23758,0.00026,16.98248]
[1779450544889,21.99,77349.73,0.0,-0.2373,0.00026,16.97191]
[1779450549896,22.0,77348.81,0.0,-0.23755,0.00026,16.98171]
[1779450554908,22.0,77349.14,0.0,-0.23749,0.00026,16.97921]
[1779450559913,22.0,77348.19,0.0,-0.23775,0.00026,16.98929]
[1779450564920,22.0,77348.11,0.0,-0.23779,0.00026,16.9908]
[1779450569941,22.0,77344.19,0.0,-0.23881,0.00026,17.02992]
[1779450574944,22.0,77340.42,0.0,-0.23975,0.00026,17.06236]
[1779450579949,22.01,77340.46,0.0,-0.23975,0.00026,17.06227]
[1779450584973,22.01,77341.67,0.0,-0.23944,0.00026,17.05072]
[1779450589999,22.01,77343.54,0.0,-0.23897,0.00026,17.03271]
[1779450595022,22.01,77338.33,0.0,-0.24032,0.00026,17.08378]
[1779450600035,22.01,77336.63,0.0,-0.24075,0.00026,17.1003]
[1779450601957,22.01,77344.37,0.0,-0.23876,0.00026,17.0247]
[1779450606999,22.01,77346.42,0.0,-0.23824,0.00026,17.00487]
[1779450612053,22.01,77345.39,0.0,-0.23852,0.00026,17.01549]
[1779450617053,22.01,77343.16,0.0,-0.2391,0.00026,17.03765]
[1779450622059,22.01,77343.15,0.0,-0.23911,0.00026,17.03799]
[1779450627077,22.01,77345.33,0.0,-0.23856,0.00026,17.01689]
[1779450632104,22.01,77349.89,0.0,-0.23736,0.00026,16.96779]
[1779450634098,22.01,77358.86,0.0,-0.23508,0.00025,16.87976]
[1779450639121,22.02,77352.84,0.0,-0.23664,0.00026,16.94007]
[1779450644130,22.02,77352.73,0.0,-0.23669,0.00026,16.94222]
[1779450649149,22.02,77351.62,0.0,-0.237,0.00026,16.95422]
[1779450654161,22.02,77350.21,0.0,-0.23739,0.00026,16.96921]
[1779450659162,22.03,77350.35,0.0,-0.23739,0.00026,16.96904]
[1779450664170,22.03,77347.97,0.0,-0.23803,0.00026,16.99353]
[1779450669182,22.03,77348.36,0.0,-0.23796,0.00026,16.99094]
[1779450674205,22.04,77347.63,0.0,-0.23817,0.00026,16.99927]
[1779450679206,22.04,77345.49,0.0,-0.23875,0.00026,17.02133]
[1779450683080,22.04,77337.0,0.0,-0.24095,0.00026,17.10485]
[1779450688086,22.04,77340.82,0.0,-0.23998,0.00026,17.06823]
[1779450693097,22.04,77341.24,0.0,-0.23985,0.00026,17.06003]
[1779450698121,22.05,77342.11,0.0,-0.23965,0.00026,17.05228]
[1779450703148,22.05,77341.72,0.0,-0.23977,0.00026,17.05691]
[1779450708162,22.05,77341.68,0.0,-0.2398,0.00026,17.05818]
[1779450713173,22.05,77342.74,0.0,-0.23955,0.00026,17.04863]
[1779450718194,22.06,77341.11,0.0,-0.23999,0.00026,17.06525]
[1779450722162,22.06,77333.82,0.0,-0.24188,0.00026,17.13654]
[1779450727182,22.06,77338.53,0.0,-0.24067,0.00026,17.09119]
[1779450732206,22.06,77340.83,0.0,-0.24009,0.00026,17.06934]
[1779450737212,22.06,77344.9,0.0,-0.23907,0.00026,17.03032]
[1779450742146,22.06,77352.9,0.0,-0.23705,0.00025,16.95304]
[1779450744793,22.06,77356.3,0.0,-0.23619,0.00025,16.92016]
[1779450744799,22.06,77356.3,0.0,-0.23619,0.00025,16.92016]
[1779450744828,22.06,77356.3,0.0,-0.23619,0.00025,16.92016]
[1779450744861,22.06,77356.3,0.0,-0.23619,0.00025,16.92016]
[1779450744874,22.06,77356.3,0.0,-0.23619,0.00025,16.92016]
[1779450744933,22.06,77357.36,0.0,-0.23593,0.00025,16.90985]
[1779450747452,22.06,77356.48,0.0,-0.23616,0.00025,16.91874]
[1779450747487,22.06,77356.48,0.0,-0.23616,0.00025,16.91874]
[1779450747626,22.07,77356.48,0.0,-0.23616,0.00025,16.91887]
[1779450748959,22.07,77356.48,0.0,-0.23616,0.00025,16.91887]
[1779450749172,22.07,77355.77,0.0,-0.23634,0.00025,16.92596]
[1779450755104,22.07,77349.61,0.0,-0.23789,0.00026,16.9821]
[1779450765174,22.06,77348.67,0.0,-0.2381,0.00026,16.99015]
[1779450770556,22.06,77351.3,0.0,-0.23741,0.00026,16.96383]
[1779450775817,22.06,77349.62,0.0,-0.23783,0.00026,16.97967]
[1779450780851,22.06,77346.98,0.0,-0.23849,0.00026,17.00491]
[1779450785887,22.06,77346.72,0.0,-0.23854,0.00026,17.00678]
[1779450790922,22.06,77346.66,0.0,-0.23853,0.00026,17.00674]
[1779450791333,22.06,77346.66,0.0,-0.23853,0.00026,17.00674]
[1779450794043,22.06,77344.61,0.0,-0.23906,0.00026,17.02666]
[1779450794154,22.06,77342.13,0.0,-0.23969,0.00026,17.05086]
[1779450799987,22.06,77339.36,0.0,-0.2404,0.00026,17.0777]
[1779450805029,22.05,77337.78,0.0,-0.2408,0.00026,17.09275]
[1779450810059,22.06,77333.36,0.0,-0.24194,0.00026,17.1358]
[1779450815094,22.06,77339.15,0.0,-0.24041,0.00026,17.07491]
[1779450820129,22.06,77337.88,0.0,-0.24075,0.00026,17.0876]
[1779450825164,22.06,77338.94,0.0,-0.24048,0.00026,17.07747]
[1779450831205,22.06,77341.0,0.0,-0.23996,0.00026,17.05773]
[1779450836241,22.06,77342.2,0.0,-0.23966,0.00026,17.04634]
[1779450841276,22.06,77347.63,0.0,-0.23828,0.00026,16.99382]
[1779450846313,22.06,77349.79,0.0,-0.23775,0.00026,16.97338]
[1779450851348,22.06,77346.77,0.0,-0.23854,0.00026,17.00366]
[1779450856382,22.07,77346.96,0.0,-0.2385,0.00026,17.00243]
[1779450861418,22.07,77346.41,0.0,-0.23866,0.00026,17.00837]
[1779450866453,22.07,77345.7,0.0,-0.23885,0.00026,17.0158]
[1779450871488,22.07,77343.55,0.0,-0.23938,0.00026,17.03236]
[1779450876527,22.07,77344.22,0.0,-0.23921,0.00026,17.02615]
[1779450881557,22.07,77343.97,0.0,-0.23928,0.00026,17.02892]
[1779450886593,22.07,77341.51,0.0,-0.23992,0.00026,17.05308]
[1779450891627,22.07,77341.82,0.0,-0.23985,0.00026,17.05023]
[1779450896090,22.07,77334.84,0.0,-0.24164,0.00026,17.11815]
[1779450902161,22.07,77334.68,0.0,-0.24168,0.00026,17.11949]
[1779450905283,22.07,77337.35,0.0,-0.24099,0.00026,17.09339]
[1779450905322,22.07,77337.35,0.0,-0.24099,0.00026,17.09339]
[1779450909271,22.07,77329.26,0.0,-0.24307,0.00026,17.17168]
[1779450909282,22.07,77318.77,0.0,-0.2458,0.00026,17.27281]
[1779450916232,22.07,77314.38,0.0,-0.24696,0.00026,17.31545]
[1779450921589,22.07,77309.36,0.0,-0.24827,0.00026,17.36357]
[1779450923795,22.07,77307.0,0.0,-0.24889,0.00026,17.38604]
[1779450924366,22.07,77307.53,0.0,-0.24875,0.00026,17.38098]
[1779450925854,22.07,77306.48,0.0,-0.24903,0.00026,17.39096]
[1779450925867,22.07,77306.48,0.0,-0.24903,0.00026,17.39096]
[1779450927557,22.07,77305.69,0.0,-0.24923,0.00026,17.39847]
[1779450927884,22.07,77305.69,0.0,-0.24923,0.00026,17.39843]
[1779450933926,22.07,77303.39,0.0,-0.24979,0.00026,17.41535]
[1779450937013,22.07,77301.91,0.0,-0.25018,0.00026,17.42933]
[1779450937338,22.07,77301.6,0.0,-0.25026,0.00026,17.43223]
[1779450942351,22.07,77301.65,0.0,-0.25024,0.00026,17.43161]
[1779450947361,22.07,77302.4,0.0,-0.25004,0.00026,17.42436]
[1779450952388,22.07,77303.82,0.0,-0.24967,0.00026,17.41084]
[1779450953336,22.07,77313.54,0.0,-0.24713,0.00026,17.3183]
[1779450958341,22.07,77312.45,0.0,-0.24741,0.00026,17.32856]
[1779450963353,22.07,77306.74,0.0,-0.2489,0.00026,17.38282]
[1779450965092,22.07,77305.95,0.0,-0.2491,0.00026,17.39021]
[1779450965100,22.07,77305.95,0.0,-0.2491,0.00026,17.39021]
[1779450965414,22.07,77306.08,0.0,-0.24906,0.00026,17.38887]
[1779450967644,22.07,77305.26,0.0,-0.24927,0.00026,17.39649]
[1779450967655,22.07,77305.26,0.0,-0.24927,0.00026,17.39649]
[1779450968180,22.07,77305.22,0.0,-0.24928,0.00026,17.39677]
[1779450973215,22.07,77303.97,0.0,-0.24959,0.00026,17.40812]
[1779450980375,22.07,77302.95,0.0,-0.24985,0.00026,17.41723]
[1779450986309,22.06,77303.22,0.0,-0.24973,0.00026,17.41283]
[1779450991346,22.06,77307.67,0.0,-0.24849,0.00026,17.36467]
[1779450996795,22.06,77307.74,0.0,-0.24845,0.00026,17.36306]
[1779451002424,22.05,77305.37,0.0,-0.24903,0.00026,17.38427]
[1779451007458,22.05,77305.91,0.0,-0.24885,0.00026,17.37783]
[1779451013170,22.05,77305.26,0.0,-0.249,0.00026,17.38299]
[1779451018539,22.04,77304.51,0.0,-0.24914,0.00026,17.38824]
[1779451023574,22.04,77308.88,0.0,-0.24796,0.00026,17.3453]
[1779451028606,22.03,77313.03,0.0,-0.24685,0.00026,17.30452]
[1779451034112,22.03,77313.9,0.0,-0.24661,0.00026,17.2956]
[1779451039687,22.03,77321.68,0.0,-0.24454,0.00026,17.21943]
[1779451042879,22.03,77324.58,0.0,-0.24378,0.00026,17.19124]
[1779451049757,22.03,77324.97,0.0,-0.24367,0.00026,17.18682]
[1779451054794,22.02,77324.9,0.0,-0.24363,0.00026,17.18232]
[1779451059826,22.02,77324.47,0.0,-0.24373,0.00026,17.18605]
[1779451064864,22.02,77325.28,0.0,-0.24351,0.00026,17.17782]
[1779451065574,22.02,77325.28,0.0,-0.24351,0.00026,17.17782]
[1779451065871,22.02,77318.3,0.0,-0.24533,0.00026,17.24507]
[1779451066818,22.02,77318.3,0.0,-0.24533,0.00026,17.24507]
[1779451066824,22.02,77318.3,0.0,-0.24533,0.00026,17.24507]
[1779451067289,22.02,77315.57,0.0,-0.24603,0.00026,17.271]
[1779451072921,22.02,77316.84,0.0,-0.24568,0.00026,17.25793]
[1779451080346,22.02,77321.74,0.0,-0.24438,0.00026,17.20997]
[1779451086012,22.01,77319.99,0.0,-0.2448,0.00026,17.22573]
[1779451091047,22.01,77321.6,0.0,-0.24437,0.00026,17.20959]
[1779451096083,22.01,77322.74,0.0,-0.24406,0.00026,17.19798]
[1779451097458,22.01,77322.74,0.0,-0.24406,0.00026,17.19798]
[1779451102476,22.01,77325.16,0.0,-0.24341,0.00026,17.17406]
[1779451107506,22.01,77322.92,0.0,-0.24398,0.00026,17.19524]
[1779451112510,22.01,77325.55,0.0,-0.24325,0.00026,17.16456]
[1779451117524,22.01,77326.28,0.0,-0.24305,0.00026,17.15712]
[1779451122527,22.0,77325.91,0.0,-0.24313,0.00026,17.16025]
[1779451127555,22.0,77326.55,0.0,-0.24295,0.00026,17.15349]
[1779451132566,22.0,77327.91,0.0,-0.24258,0.00026,17.1397]
[1779451137571,22.0,77333.82,0.0,-0.24104,0.00026,17.08165]
[1779451141635,22.0,77341.47,0.0,-0.23906,0.00026,17.00668]
[1779451146658,22.0,77339.65,0.0,-0.23953,0.00026,17.02456]
[1779451151660,22.0,77339.39,0.0,-0.2396,0.00026,17.0273]
[1779451156666,22.0,77338.13,0.0,-0.23993,0.00026,17.03988]
[1779451161691,22.0,77337.61,0.0,-0.24007,0.00026,17.04514]
[1779451166700,22.0,77337.11,0.0,-0.2402,0.00026,17.05013]
[1779451171705,22.0,77337.58,0.0,-0.24004,0.00026,17.04081]
[1779451173648,22.0,77345.44,0.0,-0.23802,0.00026,16.96397]
[1779451178656,22.0,77346.87,0.0,-0.23767,0.00026,16.9505]
[1779451181652,22.0,77358.19,0.0,-0.23478,0.00025,16.83902]
[1779451186653,22.0,77358.61,0.0,-0.23467,0.00025,16.83473]
[1779451191661,22.0,77357.28,0.0,-0.235,0.00025,16.84752]
[1779451196666,22.0,77356.56,0.0,-0.23513,0.00025,16.85258]
[1779451201030,21.99,77355.13,0.0,-0.23542,0.00026,16.86368]
[1779451201124,21.99,77355.13,0.0,-0.2354,0.00026,16.86312]
[1779451204022,21.99,77357.06,0.0,-0.2349,0.00025,16.8435]
[1779451207632,21.99,77358.62,0.0,-0.2345,0.00025,16.82801]
[1779451207645,21.99,77358.62,0.0,-0.2345,0.00025,16.82801]
[1779451207860,21.99,77361.65,0.0,-0.23373,0.00025,16.79803]
[1779451210581,21.99,77352.32,0.0,-0.23611,0.00026,16.89025]
[1779451210742,21.99,77352.32,0.0,-0.23611,0.00026,16.89025]
[1779451210886,21.99,77352.32,0.0,-0.23611,0.00026,16.89025]
[1779451212314,21.99,77335.76,0.0,-0.24036,0.00026,17.0528]
[1779451216173,21.99,77351.13,0.0,-0.23645,0.00026,16.9037]
[1779451222384,22.0,77352.59,0.0,-0.23615,0.00026,16.8919]
[1779451227685,22.0,77348.42,0.0,-0.23721,0.00026,16.93289]
[1779451227734,22.0,77347.9,0.0,-0.23734,0.00026,16.93794]
[1779451227741,22.0,77347.9,0.0,-0.23734,0.00026,16.93794]
[1779451227743,22.0,77347.9,0.0,-0.23734,0.00026,16.93794]
[1779451228009,22.0,77346.07,0.0,-0.23781,0.00026,16.95587]
[1779451233042,22.0,77343.15,0.0,-0.23851,0.00026,16.97939]
[1779451234148,22.0,77343.15,0.0,-0.23851,0.00026,16.97939]
[1779451234158,22.0,77343.15,0.0,-0.23851,0.00026,16.97939]
[1779451234194,22.0,77343.15,0.0,-0.23851,0.00026,16.97939]
[1779451234295,22.0,77344.47,0.0,-0.23817,0.00026,16.96642]
[1779451239312,21.99,77344.54,0.0,-0.23815,0.00026,16.96551]
[1779451245126,21.99,77344.26,0.0,-0.23821,0.00026,16.96794]
[1779451250161,22.0,77343.2,0.0,-0.2385,0.00026,16.9789]
[1779451253814,22.0,77343.28,0.0,-0.2385,0.00026,16.97897]
[1779451257875,22.0,77333.68,0.0,-0.24099,0.00026,17.07324]
[1779451258740,22.0,77326.68,0.0,-0.2428,0.00026,17.14132]
[1779451264260,22.0,77320.58,0.0,-0.24439,0.00026,17.20041]
[1779451268812,22.0,77318.79,0.0,-0.24486,0.00026,17.21762]
[1779451269294,22.0,77315.67,0.0,-0.24567,0.00026,17.24767]
[1779451270870,22.0,77314.12,0.0,-0.24607,0.00026,17.26253]
[1779451271309,22.0,77313.02,0.0,-0.24636,0.00026,17.2732]
[1779451276345,22.0,77310.85,0.0,-0.24694,0.00026,17.29444]
[1779451281379,22.0,77308.47,0.0,-0.24757,0.00026,17.31755]
[1779451286414,22.0,77306.67,0.0,-0.24805,0.00026,17.33498]
[1779451292456,22.0,77303.17,0.0,-0.24893,0.00026,17.36373]
[1779451297490,22.0,77307.21,0.0,-0.24787,0.00026,17.32509]
[1779451302525,22.0,77307.14,0.0,-0.2479,0.00026,17.32597]
[1779451305672,22.0,77319.31,0.0,-0.24472,0.00026,17.20917]
[1779451308578,22.0,77328.0,0.0,-0.24247,0.00026,17.12553]
[1779451313610,22.01,77333.48,0.0,-0.24107,0.00026,17.07297]
[1779451319652,22.01,77334.57,0.0,-0.24081,0.00026,17.06323]
[1779451325695,22.01,77336.69,0.0,-0.24028,0.00026,17.04348]
[1779451328224,22.01,77336.04,0.0,-0.24046,0.00026,17.05016]
[1779451328717,22.01,77335.39,0.0,-0.24063,0.00026,17.05666]
[1779451330278,22.01,77334.61,0.0,-0.24084,0.00026,17.06442]
[1779451330729,22.01,77333.58,0.0,-0.24111,0.00026,17.0746]
[1779451335765,22.01,77332.52,0.0,-0.24141,0.00026,17.08579]
[1779451340799,22.02,77333.22,0.0,-0.24126,0.00026,17.0804]
[1779451342602,22.02,77334.44,0.0,-0.24096,0.00026,17.06889]
[1779451342813,22.02,77334.37,0.0,-0.24098,0.00026,17.06986]
[1779451348757,22.02,77338.78,0.0,-0.23988,0.00026,17.02845]
[1779451348763,22.02,77338.78,0.0,-0.23988,0.00026,17.02845]
[1779451348813,22.03,77339.13,0.0,-0.2398,0.00026,17.02538]
[1779451353902,22.03,77339.87,0.0,-0.23962,0.00026,17.01508]
[1779451358937,22.03,77338.85,0.0,-0.23992,0.00026,17.02672]
[1779451363982,22.04,77341.32,0.0,-0.23933,0.00026,17.00425]
[1779451369019,22.04,77345.01,0.0,-0.23843,0.00026,16.96999]
[1779451374057,22.05,77345.75,0.0,-0.23826,0.00026,16.96386]
[1779451377761,22.05,77353.8,0.0,-0.23623,0.00026,16.88608]
[1779451381104,22.05,77352.34,0.0,-0.23663,0.00026,16.90136]
[1779451382922,22.05,77350.99,0.0,-0.23698,0.00026,16.91491]
[1779451387782,22.05,77346.57,0.0,-0.23814,0.00026,16.95902]
[1779451387874,22.06,77345.64,0.0,-0.23839,0.00026,16.96882]
[1779451393079,22.06,77347.37,0.0,-0.23797,0.00026,16.95266]
[1779451395202,22.06,77335.42,0.0,-0.24105,0.00026,17.06937]
[1779451396021,22.06,77335.42,0.0,-0.24105,0.00026,17.06937]
[1779451396188,22.06,77335.42,0.0,-0.24105,0.00026,17.06937]
[1779451396551,22.06,77335.36,0.0,-0.24106,0.00026,17.0699]
[1779451402252,22.06,77336.56,0.0,-0.24077,0.00026,17.05896]
[1779451403651,22.06,77345.18,0.0,-0.23856,0.00026,16.97536]
[1779451407303,22.06,77346.17,0.0,-0.23832,0.00026,16.96621]
[1779451407338,22.06,77346.17,0.0,-0.23832,0.00026,16.96621]
[1779451407404,22.06,77349.96,0.0,-0.23737,0.00026,16.92966]
[1779451409571,22.07,77349.96,0.0,-0.23737,0.00026,16.92994]
[1779451409879,22.07,77357.81,0.0,-0.23538,0.00025,16.85318]
[1779451410492,22.07,77357.81,0.0,-0.23538,0.00025,16.85318]
[1779451416352,22.07,77354.36,0.0,-0.23628,0.00025,16.88469]
[1779451421399,22.08,77349.73,0.0,-0.23749,0.00026,16.93133]
[1779451426421,22.08,77349.46,0.0,-0.23758,0.00026,16.93461]
[1779451431457,22.08,77355.7,0.0,-0.23602,0.00025,16.8747]
[1779451436490,22.08,77359.68,0.0,-0.23505,0.00025,16.83721]
[1779451439138,22.09,77359.42,0.0,-0.23512,0.00025,16.84001]
[1779451439511,22.09,77359.59,0.0,-0.23508,0.00025,16.83838]
[1779451444547,22.09,77358.65,0.0,-0.23532,0.00025,16.84782]
[1779451449581,22.09,77358.06,0.0,-0.23547,0.00025,16.85377]
[1779451454618,22.09,77358.63,0.0,-0.23533,0.00025,16.84831]
[1779451459651,22.09,77355.38,0.0,-0.23616,0.00025,16.88034]
[1779451464687,22.09,77353.3,0.0,-0.23669,0.00025,16.9006]
[1779451469721,22.09,77355.9,0.0,-0.23602,0.00025,16.87499]
[1779451475763,22.09,77355.98,0.0,-0.23596,0.00025,16.86925]
[1779451480799,22.09,77356.51,0.0,-0.23582,0.00025,16.86387]
[1779451485834,22.08,77355.25,0.0,-0.23613,0.00025,16.87589]
[1779451490869,22.08,77358.75,0.0,-0.23523,0.00025,16.8412]
[1779451495904,22.08,77355.76,0.0,-0.23599,0.00025,16.87034]
[1779451500908,22.08,77353.49,0.0,-0.23656,0.00026,16.89234]
[1779451502953,22.08,77343.27,0.0,-0.23917,0.00026,16.99194]
[1779451507987,22.08,77343.04,0.0,-0.23922,0.00026,16.99393]
[1779451514087,22.08,77343.19,0.0,-0.23918,0.00026,16.99244]
[1779451514844,22.08,77343.19,0.0,-0.23918,0.00026,16.99244]
[1779451514925,22.08,77344.39,0.0,-0.23887,0.00026,16.98057]
[1779451519195,22.08,77341.13,0.0,-0.2397,0.00026,17.0122]
[1779451519257,22.08,77342.06,0.0,-0.23946,0.00026,17.0031]
[1779451524497,22.08,77344.06,0.0,-0.23894,0.00026,16.98342]
[1779451531674,22.08,77343.83,0.0,-0.239,0.00026,16.98557]
[1779451537491,22.08,77344.4,0.0,-0.23881,0.00026,16.97507]
[1779451542845,22.08,77345.16,0.0,-0.23861,0.00026,16.96761]
[1779451548289,22.08,77345.47,0.0,-0.23853,0.00026,16.96457]
[1779451551105,22.08,77345.84,0.0,-0.23844,0.00026,16.96096]
[1779451551290,22.08,77345.84,0.0,-0.23844,0.00026,16.96096]
[1779451553726,22.08,77347.52,0.0,-0.23801,0.00026,16.94455]
[1779451560320,22.08,77351.27,0.0,-0.23704,0.00026,16.90756]
[1779451560513,22.08,77351.27,0.0,-0.23704,0.00026,16.90756]
[1779451566395,22.08,77347.87,0.0,-0.2379,0.00026,16.94029]
[1779451571428,22.08,77345.69,0.0,-0.23844,0.00026,16.96094]
[1779451573447,22.07,77352.89,0.0,-0.23659,0.00026,16.89038]
[1779451574699,22.07,77352.89,0.0,-0.23659,0.00026,16.89038]
[1779451574764,22.07,77352.68,0.0,-0.23665,0.00026,16.8924]
[1779451580492,22.08,77354.33,0.0,-0.23624,0.00025,16.87662]
[1779451584312,22.08,77357.95,0.0,-0.23532,0.00025,16.84146]
[1779451584954,22.08,77357.95,0.0,-0.23532,0.00025,16.84146]
[1779451585001,22.08,77359.55,0.0,-0.23492,0.00025,16.82589]
[1779451590564,22.08,77358.11,0.0,-0.23529,0.00025,16.84017]
[1779451595597,22.08,77357.33,0.0,-0.23544,0.00025,16.84288]
[1779451600632,22.08,77356.3,0.0,-0.2357,0.00025,16.85286]
[1779451605667,22.08,77361.58,0.0,-0.23436,0.00025,16.80081]
[1779451610701,22.08,77362.24,0.0,-0.23419,0.00025,16.79423]
[1779451616744,22.08,77365.01,0.0,-0.23348,0.00025,16.76681]
[1779451621779,22.08,77365.42,0.0,-0.23338,0.00025,16.76271]
[1779451624010,22.08,77378.27,0.0,-0.23014,0.00025,16.63537]
[1779451629835,22.08,77379.9,0.0,-0.22974,0.00025,16.61967]
[1779451634870,22.08,77377.3,0.0,-0.2304,0.00025,16.64568]
[1779451640912,22.08,77376.71,0.0,-0.23055,0.00025,16.65161]
[1779451646955,22.08,77377.01,0.0,-0.23047,0.00025,16.6487]
[1779451655011,22.08,77376.4,0.0,-0.23059,0.00025,16.64999]
[1779451660045,22.08,77376.33,0.0,-0.23061,0.00025,16.65072]
[1779451665080,22.08,77370.83,0.0,-0.23199,0.00025,16.70516]
[1779451670119,22.08,77371.49,0.0,-0.23181,0.00025,16.69831]
[1779451675151,22.08,77372.83,0.0,-0.23147,0.00025,16.68487]
[1779451680186,22.08,77373.53,0.0,-0.23129,0.00025,16.67779]
[1779451685622,22.08,77372.99,0.0,-0.23143,0.00025,16.683]
[1779451691032,22.08,77375.01,0.0,-0.23091,0.00025,16.66289]
[1779451696298,22.08,77375.26,0.0,-0.23085,0.00025,16.66041]
[1779451701334,22.08,77374.25,0.0,-0.23111,0.00025,16.67046]
[1779451706367,22.08,77375.62,0.0,-0.23076,0.00025,16.6569]
[1779451711402,22.08,77373.7,0.0,-0.23121,0.00025,16.6712]
[1779451716438,22.08,77373.57,0.0,-0.23124,0.00025,16.67254]
[1779451722480,22.08,77373.33,0.0,-0.2313,0.00025,16.67498]
[1779451727514,22.08,77373.48,0.0,-0.23127,0.00025,16.67356]
[1779451732550,22.08,77374.78,0.0,-0.23094,0.00025,16.66074]
[1779451737608,22.08,77373.26,0.0,-0.23133,0.00025,16.67592]
[1779451742632,22.08,77368.09,0.0,-0.23263,0.00025,16.72697]
[1779451747667,22.08,77370.63,0.0,-0.23198,0.00025,16.70161]
[1779451752702,22.08,77373.13,0.0,-0.23135,0.00025,16.67682]
[1779451757738,22.08,77373.15,0.0,-0.23134,0.00025,16.67662]
[1779451762773,22.08,77374.26,0.0,-0.23107,0.00025,16.66563]
[1779451767807,22.08,77375.69,0.0,-0.23071,0.00025,16.65147]
[1779451772843,22.08,77375.99,0.0,-0.23059,0.00025,16.64373]
[1779451777877,22.08,77376.36,0.0,-0.2305,0.00025,16.64018]
[1779451781447,22.08,77372.59,0.0,-0.23145,0.00025,16.67769]
[1779451781513,22.08,77372.59,0.0,-0.23145,0.00025,16.67769]
[1779451781522,22.08,77372.59,0.0,-0.23145,0.00025,16.67769]
[1779451781719,22.08,77372.59,0.0,-0.23145,0.00025,16.67769]
[1779451781749,22.08,77372.59,0.0,-0.23145,0.00025,16.67769]
[1779451781943,22.08,77372.59,0.0,-0.23145,0.00025,16.67769]
[1779451781985,22.08,77372.59,0.0,-0.23145,0.00025,16.67769]
[1779451782187,22.08,77372.59,0.0,-0.23145,0.00025,16.67769]
[1779451782222,22.08,77372.59,0.0,-0.23145,0.00025,16.67769]
[1779451782206,22.08,77365.53,0.0,-0.23324,0.00025,16.74758]
[1779451782388,22.08,77365.53,0.0,-0.23324,0.00025,16.74758]
[1779451782429,22.08,77365.53,0.0,-0.23324,0.00025,16.74758]
[1779451782435,22.08,77365.53,0.0,-0.23324,0.00025,16.74758]
[1779451782596,22.08,77365.53,0.0,-0.23324,0.00025,16.74758]
[1779451782637,22.08,77365.53,0.0,-0.23324,0.00025,16.74758]
[1779451782805,22.08,77365.53,0.0,-0.23324,0.00025,16.74758]
[1779451782840,22.08,77365.53,0.0,-0.23324,0.00025,16.74758]
[1779451783016,22.08,77365.53,0.0,-0.23324,0.00025,16.74758]
[1779451783052,22.08,77365.53,0.0,-0.23324,0.00025,16.74758]
[1779451783279,22.08,77363.99,0.0,-0.23363,0.00025,16.76276]
[1779451783322,22.08,77363.99,0.0,-0.23363,0.00025,16.76276]
[1779451783482,22.08,77363.99,0.0,-0.23363,0.00025,16.76276]
[1779451783501,22.08,77363.99,0.0,-0.23363,0.00025,16.76276]
[1779451783697,22.08,77363.99,0.0,-0.23363,0.00025,16.76276]
[1779451783735,22.08,77363.99,0.0,-0.23363,0.00025,16.76276]
[1779451783745,22.08,77363.99,0.0,-0.23363,0.00025,16.76276]
[1779451783939,22.08,77363.99,0.0,-0.23363,0.00025,16.76266]
[1779451784290,22.08,77363.99,0.0,-0.23363,0.00025,16.76266]
[1779451784946,22.08,77363.16,0.0,-0.23383,0.00025,16.77073]
[1779451786174,22.08,77363.16,0.0,-0.23383,0.00025,16.77073]
[1779451786199,22.08,77363.74,0.0,-0.23368,0.00025,16.76488]
[1779451786289,22.08,77363.74,0.0,-0.23368,0.00025,16.76488]
[1779451786303,22.08,77363.74,0.0,-0.23368,0.00025,16.76488]
[1779451793003,22.07,77364.75,0.0,-0.23341,0.00025,16.7541]
[1779451798038,22.07,77365.67,0.0,-0.23316,0.00025,16.7445]
[1779451803074,22.07,77366.75,0.0,-0.23287,0.00025,16.73333]
[1779451806890,22.07,77368.33,0.0,-0.23247,0.00025,16.71746]
[1779451812136,22.07,77368.36,0.0,-0.23245,0.00025,16.7167]
[1779451817173,22.07,77376.71,0.0,-0.23033,0.00025,16.63354]
[1779451822209,22.07,77376.97,0.0,-0.23027,0.00025,16.63103]
[1779451827242,22.07,77374.17,0.0,-0.23098,0.00025,16.65889]
[1779451832276,22.07,77374.59,0.0,-0.23083,0.00025,16.64979]
[1779451837312,22.07,77374.65,0.0,-0.23081,0.00025,16.6491]
[1779451844360,22.07,77374.78,0.0,-0.23077,0.00025,16.64764]
[1779451849395,22.07,77377.16,0.0,-0.23017,0.00025,16.62386]
[1779451854692,22.07,77376.71,0.0,-0.23028,0.00025,16.62827]
[1779451860835,22.07,77380.77,0.0,-0.22926,0.00025,16.58779]
[1779451866911,22.07,77378.13,0.0,-0.22992,0.00025,16.61404]
[1779451874198,22.07,77376.72,0.0,-0.23028,0.00025,16.62797]
[1779451881016,22.07,77378.16,0.0,-0.22991,0.00025,16.61344]
[1779451887054,22.07,77378.78,0.0,-0.22975,0.00025,16.60699]
[1779451892697,22.07,77378.02,0.0,-0.22989,0.00025,16.60955]
[1779451897733,22.07,77377.66,0.0,-0.22998,0.00025,16.61299]
[1779451903775,22.06,77377.59,0.0,-0.22999,0.00025,16.61343]
[1779451908809,22.06,77377.63,0.0,-0.22997,0.00025,16.61284]
[1779451913845,22.06,77374.79,0.0,-0.23068,0.00025,16.64083]
[1779451917263,22.06,77367.54,0.0,-0.23251,0.00025,16.7125]
[1779451922908,22.06,77364.16,0.0,-0.23334,0.00025,16.74517]
[1779451927947,22.06,77359.43,0.0,-0.23452,0.00025,16.7908]
[1779451932982,22.06,77358.85,0.0,-0.23464,0.00025,16.79557]
[1779451936293,22.06,77377.68,0.0,-0.22987,0.00025,16.60862]
[1779451937170,22.06,77377.68,0.0,-0.22987,0.00025,16.60862]
[1779451937273,22.05,77402.36,0.0,-0.2237,0.00025,16.36084]
[1779451937621,22.05,77402.36,0.0,-0.2237,0.00025,16.36084]
[1779451938006,22.05,77402.36,0.0,-0.2237,0.00025,16.36084]
[1779451938089,22.05,77429.4,0.0,-0.21706,0.00024,16.0862]
[1779451939096,22.05,77429.4,0.0,-0.21706,0.00024,16.0862]
[1779451939158,22.05,77471.21,0.0,-0.20703,0.00024,15.6557]
[1779451939667,22.05,77471.21,0.0,-0.20703,0.00024,15.6557]
[1779451939769,22.05,77471.21,0.0,-0.20703,0.00024,15.6557]
[1779451939896,22.05,77471.21,0.0,-0.20703,0.00024,15.6557]
[1779451940272,22.05,77471.21,0.0,-0.20703,0.00024,15.6557]
[1779451940428,22.05,77471.21,0.0,-0.20703,0.00024,15.6557]
[1779451940447,22.06,77468.07,0.0,-0.20783,0.00024,15.6908]
[1779451940701,22.06,77468.07,0.0,-0.20783,0.00024,15.6908]
[1779451941047,22.06,77468.07,0.0,-0.20783,0.00024,15.6908]
[1779451941276,22.06,77470.26,0.0,-0.20732,0.00024,15.66855]
[1779451942064,22.06,77470.26,0.0,-0.20732,0.00024,15.66855]
[1779451942149,22.06,77470.26,0.0,-0.20732,0.00024,15.66855]
[1779451942369,22.06,77470.26,0.0,-0.20732,0.00024,15.66855]
[1779451942183,22.06,77474.34,0.0,-0.20636,0.00024,15.62629]
[1779451943079,22.06,77473.89,0.0,-0.20646,0.00024,15.63086]
[1779451945641,22.06,77479.42,0.0,-0.20516,0.00024,15.57332]
[1779451945673,22.06,77479.42,0.0,-0.20516,0.00024,15.57332]
[1779451946166,22.06,77479.42,0.0,-0.20516,0.00024,15.57332]
[1779451946182,22.06,77479.42,0.0,-0.20516,0.00024,15.57332]
[1779451946197,22.06,77479.42,0.0,-0.20516,0.00024,15.57332]
[1779451946288,22.06,77479.42,0.0,-0.20516,0.00024,15.57332]
[1779451946340,22.06,77479.42,0.0,-0.20516,0.00024,15.57332]
[1779451946374,22.06,77479.42,0.0,-0.20516,0.00024,15.57332]
[1779451946471,22.06,77473.11,0.0,-0.20665,0.00024,15.63919]
[1779451948618,22.06,77478.33,0.0,-0.20542,0.00024,15.58489]
[1779451949432,22.06,77480.78,0.0,-0.20484,0.00023,15.55941]
[1779451949987,22.06,77480.78,0.0,-0.20484,0.00023,15.55941]
[1779451950298,22.06,77480.78,0.0,-0.20484,0.00023,15.55941]
[1779451950646,22.06,77476.77,0.0,-0.20579,0.00024,15.60117]
[1779451950771,22.06,77476.77,0.0,-0.20579,0.00024,15.60117]
[1779451951134,22.06,77476.77,0.0,-0.20575,0.00024,15.59652]
[1779451952142,22.07,77462.89,0.0,-0.20909,0.00024,15.74269]
[1779451954429,22.07,77459.1,0.0,-0.21,0.00024,15.78213]
[1779451954619,22.07,77453.98,0.0,-0.21122,0.00024,15.83517]
[1779451955229,22.07,77453.98,0.0,-0.21122,0.00024,15.83517]
[1779451955310,22.07,77447.0,0.0,-0.2129,0.00024,15.90717]
[1779451957327,22.07,77447.0,0.0,-0.2129,0.00024,15.90727]
[1779451957389,22.07,77446.13,0.0,-0.21311,0.00024,15.91628]
[1779451957730,22.07,77446.13,0.0,-0.21311,0.00024,15.91628]
[1779451958433,22.07,77447.45,0.0,-0.2128,0.00024,15.90278]
[1779451962861,22.07,77454.6,0.0,-0.21109,0.00024,15.82958]
[1779451962884,22.07,77454.6,0.0,-0.21109,0.00024,15.82958]
[1779451963004,22.07,77454.6,0.0,-0.21109,0.00024,15.82958]
[1779451963120,22.07,77454.6,0.0,-0.21109,0.00024,15.82958]
[1779451963365,22.07,77454.6,0.0,-0.21109,0.00024,15.82958]
[1779451963442,22.07,77473.0,0.0,-0.20672,0.00024,15.63933]
[1779451963568,22.07,77473.0,0.0,-0.20672,0.00024,15.63933]
[1779451964244,22.07,77473.0,0.0,-0.20672,0.00024,15.63929]
[1779451965251,22.07,77488.06,0.0,-0.20318,0.00023,15.48252]
[1779451965994,22.07,77488.06,0.0,-0.20318,0.00023,15.48252]
[1779451966010,22.07,77488.06,0.0,-0.20318,0.00023,15.48252]
[1779451966259,22.07,77492.68,0.0,-0.20211,0.00023,15.43444]
[1779451968145,22.07,77486.87,0.0,-0.20347,0.00023,15.49531]
[1779451968178,22.07,77486.87,0.0,-0.20347,0.00023,15.49531]
[1779451968274,22.07,77480.54,0.0,-0.20495,0.00023,15.56139]
[1779451969090,22.07,77480.54,0.0,-0.20495,0.00023,15.56139]
[1779451969103,22.07,77480.54,0.0,-0.20495,0.00023,15.56139]
[1779451969371,22.07,77480.54,0.0,-0.20495,0.00023,15.56139]
[1779451969396,22.07,77480.54,0.0,-0.20495,0.00023,15.56139]
[1779451969409,22.07,77462.62,0.0,-0.2092,0.00024,15.74758]
[1779451970523,22.07,77462.62,0.0,-0.20921,0.00024,15.74793]
[1779451970535,22.07,77462.62,0.0,-0.20921,0.00024,15.74793]
[1779451971082,22.07,77462.62,0.0,-0.20921,0.00024,15.74793]
[1779451973342,22.07,77461.45,0.0,-0.2095,0.00024,15.76058]
[1779451973401,22.07,77461.45,0.0,-0.2095,0.00024,15.76058]
[1779451973403,22.07,77462.98,0.0,-0.20914,0.00024,15.74503]
[1779451975220,22.07,77462.92,0.0,-0.20916,0.00024,15.74595]
[1779451975322,22.07,77462.37,0.0,-0.20929,0.00024,15.75179]
[1779451980381,22.08,77461.86,0.0,-0.20943,0.00024,15.75762]
[1779451985453,22.08,77461.31,0.0,-0.20957,0.00024,15.76385]
[1779451986407,22.08,77446.29,0.0,-0.21318,0.00024,15.91898]
[1779451987593,22.08,77451.04,0.0,-0.21204,0.00024,15.8702]
[1779451987611,22.08,77451.04,0.0,-0.21204,0.00024,15.8702]
[1779451988451,22.08,77462.86,0.0,-0.20921,0.00024,15.74835]
[1779451990427,22.08,77471.18,0.0,-0.20725,0.00024,15.66258]
[1779451991959,22.08,77472.91,0.0,-0.20684,0.00024,15.64476]
[1779451991967,22.08,77472.91,0.0,-0.20684,0.00024,15.64476]
[1779451992441,22.08,77472.27,0.0,-0.207,0.00024,15.65153]
[1779451997477,22.08,77471.35,0.0,-0.20723,0.00024,15.66173]
[1779452002512,22.08,77474.44,0.0,-0.20652,0.00024,15.63038]
[1779452005995,22.08,77468.78,0.0,-0.20786,0.00024,15.68947]
[1779452005999,22.08,77468.78,0.0,-0.20786,0.00024,15.68947]
[1779452006539,22.08,77466.47,0.0,-0.20841,0.00024,15.71349]
[1779452009133,22.08,77455.01,0.0,-0.21115,0.00024,15.83234]
[1779452009652,22.08,77455.01,0.0,-0.21115,0.00024,15.83234]
[1779452009714,22.08,77455.01,0.0,-0.21115,0.00024,15.83234]
[1779452009729,22.08,77455.01,0.0,-0.21115,0.00024,15.83234]
[1779452009735,22.08,77455.01,0.0,-0.21115,0.00024,15.83234]
[1779452009828,22.08,77446.24,0.0,-0.21326,0.00024,15.92264]
[1779452011085,22.08,77437.13,0.0,-0.21542,0.00024,16.01109]
[1779452015419,22.08,77451.61,0.0,-0.21192,0.00024,15.86232]
[1779452020660,22.09,77450.65,0.0,-0.21217,0.00024,15.87275]
[1779452022407,22.09,77445.61,0.0,-0.21338,0.00024,15.92465]
[1779452022419,22.09,77445.61,0.0,-0.21338,0.00024,15.92465]
[1779452022458,22.09,77445.61,0.0,-0.21338,0.00024,15.92465]
[1779452022495,22.09,77446.84,0.0,-0.21308,0.00024,15.91203]
[1779452027546,22.09,77450.27,0.0,-0.21226,0.00024,15.87688]
[1779452033740,22.09,77456.43,0.0,-0.2108,0.00024,15.81381]
[1779452038773,22.09,77457.11,0.0,-0.21063,0.00024,15.80675]
[1779452044160,22.09,77462.83,0.0,-0.20927,0.00024,15.74769]
[1779452049851,22.09,77462.58,0.0,-0.20933,0.00024,15.75023]
[1779452052871,22.09,77449.66,0.0,-0.21242,0.00024,15.88352]
[1779452058316,22.09,77444.29,0.0,-0.21371,0.00024,15.93876]
[1779452063954,22.09,77447.34,0.0,-0.21299,0.00024,15.90787]
[1779452068988,22.09,77447.46,0.0,-0.21297,0.00024,15.90705]
[1779452074026,22.09,77450.29,0.0,-0.21225,0.00024,15.87352]
[1779452079061,22.09,77450.89,0.0,-0.21212,0.00024,15.86797]
[1779452084095,22.09,77451.3,0.0,-0.21204,0.00024,15.86446]
[1779452089132,22.09,77450.18,0.0,-0.21233,0.00024,15.87668]
[1779452094167,22.1,77449.13,0.0,-0.21259,0.00024,15.88815]
[1779452099202,22.1,77454.56,0.0,-0.21131,0.00024,15.83318]
[1779452101546,22.1,77462.4,0.0,-0.20945,0.00024,15.75279]
[1779452104274,22.1,77472.99,0.0,-0.20694,0.00024,15.64316]
[1779452107974,22.1,77476.89,0.0,-0.20602,0.00024,15.60287]
[1779452108628,22.1,77485.82,0.0,-0.20393,0.00023,15.51011]
[1779452113630,22.11,77490.01,0.0,-0.20311,0.00023,15.47361]
[1779452118651,22.12,77490.27,0.0,-0.20307,0.00023,15.47223]
[1779452121466,22.12,77487.54,0.0,-0.20373,0.00023,15.50139]
[1779452121569,22.12,77487.54,0.0,-0.20373,0.00023,15.50139]
[1779452121601,22.12,77486.99,0.0,-0.20386,0.00023,15.50721]
[1779452124414,22.12,77494.55,0.0,-0.20211,0.00023,15.42913]
[1779452129454,22.12,77492.73,0.0,-0.20256,0.00023,15.44933]
[1779452132472,22.13,77479.25,0.0,-0.20577,0.00024,15.58891]
[1779452135421,22.14,77474.07,0.0,-0.20703,0.00024,15.64424]
[1779452135673,22.14,77474.95,0.0,-0.20682,0.00024,15.63521]
[1779452138683,22.14,77474.72,0.0,-0.20688,0.00024,15.63776]
[1779452138747,22.14,77476.94,0.0,-0.20636,0.00024,15.61484]
[1779452144555,22.14,77476.49,0.0,-0.20647,0.00024,15.61996]
[1779452149590,22.14,77483.4,0.0,-0.20486,0.00023,15.54869]
[1779452154627,22.14,77483.55,0.0,-0.20483,0.00023,15.54764]
[1779452159662,22.14,77479.38,0.0,-0.20582,0.00023,15.59116]
[1779452164700,22.14,77487.56,0.0,-0.20391,0.00023,15.50647]
[1779452169736,22.14,77486.53,0.0,-0.20416,0.00023,15.51763]
[1779452174769,22.14,77490.31,0.0,-0.20328,0.00023,15.47876]
[1779452179816,22.14,77485.31,0.0,-0.20446,0.00023,15.53126]
[1779452183897,22.14,77475.35,0.0,-0.2068,0.00024,15.63439]
[1779452190052,22.14,77467.15,0.0,-0.20875,0.00024,15.71959]
[1779452192192,22.14,77457.85,0.0,-0.21092,0.00024,15.81047]
[1779452197931,22.14,77455.46,0.0,-0.21149,0.00024,15.83514]
[1779452203109,22.15,77450.37,0.0,-0.21272,0.00024,15.88793]
[1779452203809,22.15,77451.26,0.0,-0.21251,0.00024,15.87896]
[1779452206741,22.15,77450.68,0.0,-0.21266,0.00024,15.88522]
[1779452206770,22.15,77450.68,0.0,-0.21266,0.00024,15.88522]
[1779452206776,22.15,77451.08,0.0,-0.21257,0.00024,15.88128]
[1779452212031,22.15,77451.04,0.0,-0.21258,0.00024,15.88185]
[1779452213348,22.15,77451.04,0.0,-0.21258,0.00024,15.88185]
[1779452213382,22.15,77451.04,0.0,-0.21258,0.00024,15.88185]
[1779452213449,22.15,77440.12,0.0,-0.21521,0.00024,15.99361]
[1779452214957,22.15,77439.63,0.0,-0.21533,0.00024,15.99864]
[1779452215394,22.15,77439.63,0.0,-0.21533,0.00024,15.99864]
[1779452225126,22.15,77442.76,0.0,-0.21459,0.00024,15.96757]
[1779452230764,22.15,77442.53,0.0,-0.21465,0.00024,15.97001]
[1779452235612,22.15,77454.56,0.0,-0.21176,0.00024,15.84669]
[1779452242038,22.15,77454.0,0.0,-0.21189,0.00024,15.85222]
[1779452245265,22.15,77446.12,0.0,-0.21378,0.00024,15.93301]
[1779452250443,22.15,77444.98,0.0,-0.21406,0.00024,15.94493]
[1779452255673,22.15,77438.9,0.0,-0.21548,0.00024,16.00225]
[1779452255688,22.15,77430.85,0.0,-0.21743,0.00024,16.08417]
[1779452256014,22.15,77430.85,0.0,-0.21743,0.00024,16.08417]
[1779452256340,22.15,77430.85,0.0,-0.21743,0.00024,16.08414]
[1779452257553,22.15,77414.72,0.0,-0.22137,0.00025,16.24753]
[1779452258963,22.15,77415.09,0.0,-0.22128,0.00025,16.24379]
[1779452259843,22.15,77414.4,0.0,-0.22145,0.00025,16.25064]
[1779452264845,22.15,77414.35,0.0,-0.22145,0.00025,16.25074]
[1779452269873,22.15,77410.28,0.0,-0.22244,0.00025,16.29114]
[1779452274902,22.15,77412.78,0.0,-0.2218,0.00025,16.26513]
[1779452279918,22.14,77413.14,0.0,-0.2217,0.00025,16.26104]
[1779452284937,22.14,77412.41,0.0,-0.22187,0.00025,16.26795]
[1779452289950,22.14,77412.1,0.0,-0.22194,0.00025,16.27064]
[1779452294890,22.14,77411.45,0.0,-0.22209,0.00025,16.27682]
[1779452294921,22.14,77410.37,0.0,-0.22235,0.00025,16.2876]
[1779452300653,22.14,77419.19,0.0,-0.22017,0.00024,16.19781]
[1779452305688,22.14,77421.51,0.0,-0.21958,0.00024,16.17326]
[1779452309716,22.14,77411.8,0.0,-0.22193,0.00025,16.27038]
[1779452314751,22.13,77410.45,0.0,-0.22218,0.00025,16.27743]
[1779452319786,22.13,77410.82,0.0,-0.22205,0.00025,16.272]
[1779452324822,22.12,77415.71,0.0,-0.22081,0.00025,16.22117]
[1779452329858,22.12,77413.88,0.0,-0.22123,0.00025,16.2383]
[1779452334894,22.12,77415.97,0.0,-0.22068,0.00025,16.21567]
[1779452339929,22.11,77422.59,0.0,-0.21903,0.00024,16.14736]
[1779452340130,22.11,77422.59,0.0,-0.21903,0.00024,16.14736]
[1779452343836,22.11,77430.71,0.0,-0.21704,0.00024,16.06438]
[1779452348884,22.11,77437.81,0.0,-0.21531,0.00024,15.99163]
[1779452350415,22.11,77448.74,0.0,-0.21268,0.00024,15.87984]
[1779452353238,22.11,77463.37,0.0,-0.2092,0.00024,15.72974]
[1779452359074,22.11,77459.85,0.0,-0.21005,0.00024,15.76664]
[1779452364109,22.12,77463.99,0.0,-0.20908,0.00024,15.72442]
[1779452366669,22.12,77468.56,0.0,-0.208,0.00024,15.67738]
[1779452367103,22.12,77469.51,0.0,-0.20778,0.00024,15.66798]
[1779452367323,22.12,77469.51,0.0,-0.20778,0.00024,15.66798]
[1779452367789,22.12,77477.1,0.0,-0.20599,0.00024,15.5896]
[1779452370378,22.12,77476.79,0.0,-0.20608,0.00024,15.59327]
[1779452370479,22.12,77476.32,0.0,-0.20619,0.00024,15.59821]
[1779452375585,22.12,77482.74,0.0,-0.20464,0.00023,15.52695]
[1779452375804,22.12,77482.74,0.0,-0.20464,0.00023,15.52695]
[1779452375950,22.12,77485.01,0.0,-0.20411,0.00023,15.50348]
[1779452381234,22.12,77489.31,0.0,-0.2031,0.00023,15.45854]
[1779452383787,22.12,77481.78,0.0,-0.20486,0.00023,15.53679]
[1779452389354,22.12,77477.44,0.0,-0.20589,0.00024,15.58204]
[1779452391875,22.12,77469.99,0.0,-0.20765,0.00024,15.65931]
[1779452392077,22.12,77469.99,0.0,-0.20765,0.00024,15.65931]
[1779452397094,22.12,77468.1,0.0,-0.20809,0.00024,15.67862]
[1779452402136,22.12,77464.45,0.0,-0.20895,0.00024,15.7161]
[1779452406042,22.12,77456.28,0.0,-0.2109,0.00024,15.80012]
[1779452407260,22.12,77455.73,0.0,-0.21102,0.00024,15.80567]
[1779452407957,22.12,77468.68,0.0,-0.20794,0.00024,15.67199]
[1779452408920,22.12,77478.84,0.0,-0.20554,0.00024,15.56664]
[1779452412023,22.12,77482.5,0.0,-0.20468,0.00023,15.52855]
[1779452416545,22.12,77482.36,0.0,-0.2047,0.00023,15.52972]
[1779452416755,22.12,77470.88,0.0,-0.20741,0.00024,15.64874]
[1779452418496,22.12,77461.6,0.0,-0.20961,0.00024,15.74466]
[1779452423529,22.12,77463.79,0.0,-0.20908,0.00024,15.72174]
[1779452428565,22.12,77471.36,0.0,-0.20728,0.00024,15.64303]
[1779452430297,22.12,77471.62,0.0,-0.20722,0.00024,15.64027]
[1779452430318,22.12,77471.62,0.0,-0.20722,0.00024,15.64027]
[1779452436409,22.11,77466.1,0.0,-0.20847,0.00024,15.69204]
[1779452442665,22.11,77466.23,0.0,-0.20844,0.00024,15.69068]
[1779452447701,22.11,77468.86,0.0,-0.20782,0.00024,15.66347]
[1779452452737,22.11,77469.08,0.0,-0.20776,0.00024,15.66124]
[1779452457772,22.11,77469.78,0.0,-0.2076,0.00024,15.65402]
[1779452462806,22.11,77470.06,0.0,-0.20753,0.00024,15.65112]
[1779452467842,22.11,77466.91,0.0,-0.20828,0.00024,15.68363]
[1779452472877,22.11,77466.23,0.0,-0.20843,0.00024,15.69041]
[1779452477912,22.11,77465.64,0.0,-0.20857,0.00024,15.69619]
[1779452482919,22.11,77466.52,0.0,-0.20835,0.00024,15.68684]
[1779452485971,22.11,77455.16,0.0,-0.21105,0.00024,15.80375]
[1779452491010,22.11,77455.1,0.0,-0.211,0.00024,15.79845]
[1779452496045,22.11,77450.5,0.0,-0.21208,0.00024,15.84481]
[1779452501080,22.1,77447.36,0.0,-0.2128,0.00024,15.87571]
[1779452508130,22.1,77446.34,0.0,-0.213,0.00024,15.88424]
[1779452511205,22.1,77445.14,0.0,-0.21329,0.00024,15.89621]
[1779452512075,22.1,77443.38,0.0,-0.21371,0.00024,15.9141]
[1779452514833,22.1,77443.83,0.0,-0.21359,0.00024,15.90931]
[1779452514923,22.1,77443.83,0.0,-0.21359,0.00024,15.90923]
[1779452519980,22.1,77444.38,0.0,-0.21345,0.00024,15.90335]
[1779452525233,22.1,77442.77,0.0,-0.21382,0.00024,15.91908]
[1779452527269,22.1,77431.67,0.0,-0.21651,0.00024,16.03269]
[1779452529341,22.1,77426.25,0.0,-0.21783,0.00024,16.08785]
[1779452529382,22.1,77426.25,0.0,-0.21783,0.00024,16.08785]
[1779452531145,22.1,77426.87,0.0,-0.21767,0.00024,16.08128]
[1779452531236,22.1,77427.85,0.0,-0.21743,0.00024,16.07118]
[1779452534389,22.09,77432.08,0.0,-0.2164,0.00024,16.02783]
[1779452541368,22.09,77434.86,0.0,-0.21572,0.00024,15.9992]
[1779452546403,22.09,77432.55,0.0,-0.21627,0.00024,16.0226]
[1779452548936,22.09,77432.78,0.0,-0.21622,0.00024,16.02022]
[1779452549007,22.09,77424.25,0.0,-0.21829,0.00024,16.1071]
[1779452551441,22.09,77415.32,0.0,-0.22042,0.00025,16.19231]
[1779452558490,22.09,77415.13,0.0,-0.22043,0.00025,16.19267]
[1779452563526,22.09,77414.6,0.0,-0.22054,0.00025,16.19691]
[1779452568560,22.08,77413.49,0.0,-0.22078,0.00025,16.20701]
[1779452573596,22.08,77415.28,0.0,-0.22032,0.00025,16.1879]
[1779452574603,22.08,77405.53,0.0,-0.22272,0.00025,16.28635]
[1779452576176,22.08,77389.01,0.0,-0.22682,0.00025,16.45213]
[1779452576727,22.08,77389.01,0.0,-0.22682,0.00025,16.45213]
[1779452576792,22.08,77389.01,0.0,-0.22682,0.00025,16.45213]
[1779452576877,22.08,77389.01,0.0,-0.22682,0.00025,16.45213]
[1779452577156,22.08,77389.01,0.0,-0.22682,0.00025,16.45213]
[1779452577158,22.08,77389.01,0.0,-0.22682,0.00025,16.45213]
[1779452577204,22.08,77389.01,0.0,-0.22682,0.00025,16.45213]
[1779452577183,22.08,77380.4,0.0,-0.22897,0.00025,16.53803]
[1779452577265,22.08,77380.4,0.0,-0.22897,0.00025,16.53803]
[1779452577626,22.08,77380.4,0.0,-0.22896,0.00025,16.53774]
[1779452579210,22.08,77380.4,0.0,-0.22896,0.00025,16.53774]
[1779452579250,22.08,77377.26,0.0,-0.22975,0.00025,16.56902]
[1779452579637,22.08,77377.26,0.0,-0.22975,0.00025,16.56899]
[1779452580441,22.08,77377.26,0.0,-0.22975,0.00025,16.56899]
[1779452580453,22.08,77377.26,0.0,-0.22975,0.00025,16.56899]
[1779452580482,22.08,77377.26,0.0,-0.22975,0.00025,16.56899]
[1779452580693,22.08,77377.26,0.0,-0.22975,0.00025,16.56899]
[1779452580702,22.08,77379.9,0.0,-0.22909,0.00025,16.54267]
[1779452582679,22.08,77379.9,0.0,-0.22909,0.00025,16.54266]
[1779452582763,22.08,77381.51,0.0,-0.22868,0.00025,16.52661]
[1779452588433,22.08,77383.85,0.0,-0.2281,0.00025,16.50331]
[1779452593735,22.08,77385.05,0.0,-0.2278,0.00025,16.49132]
[1779452596160,22.08,77375.76,0.0,-0.23013,0.00025,16.58392]
[1779452598722,22.08,77371.25,0.0,-0.23127,0.00025,16.62893]
[1779452603800,22.08,77367.81,0.0,-0.23217,0.00025,16.66406]
[1779452606802,22.08,77364.98,0.0,-0.2329,0.00025,16.69261]
[1779452607282,22.08,77362.88,0.0,-0.23344,0.00025,16.71353]
[1779452607292,22.08,77362.88,0.0,-0.23344,0.00025,16.71353]
[1779452607745,22.08,77362.88,0.0,-0.23344,0.00025,16.71353]
[1779452609345,22.08,77358.3,0.0,-0.23461,0.00025,16.759]
[1779452609825,22.08,77358.3,0.0,-0.23461,0.00025,16.759]
[1779452609897,22.09,77359.7,0.0,-0.23426,0.00025,16.7453]
[1779452611393,22.09,77359.55,0.0,-0.23426,0.00025,16.74204]
[1779452611865,22.09,77359.55,0.0,-0.23426,0.00025,16.74216]
[1779452616900,22.09,77360.86,0.0,-0.23394,0.00025,16.72989]
[1779452621935,22.09,77360.21,0.0,-0.23412,0.00025,16.73688]
[1779452626971,22.09,77362.41,0.0,-0.23358,0.00025,16.71575]
[1779452632006,22.09,77361.69,0.0,-0.23378,0.00025,16.72346]
[1779452637052,22.09,77362.17,0.0,-0.23367,0.00025,16.71932]
[1779452637451,22.09,77362.07,0.0,-0.2337,0.00025,16.72048]
[1779452639451,22.09,77363.04,0.0,-0.23346,0.00025,16.71126]
[1779452640061,22.1,77365.33,0.0,-0.23288,0.00025,16.68884]
[1779452644089,22.1,77372.68,0.0,-0.23105,0.00025,16.61699]
[1779452649125,22.1,77378.33,0.0,-0.22966,0.00025,16.5624]
[1779452651171,22.1,77378.64,0.0,-0.22959,0.00025,16.55962]
[1779452651198,22.1,77378.64,0.0,-0.22959,0.00025,16.55962]
[1779452651201,22.1,77380.33,0.0,-0.22917,0.00025,16.54311]
[1779452651419,22.1,77380.33,0.0,-0.22917,0.00025,16.54311]
[1779452651440,22.1,77380.33,0.0,-0.22917,0.00025,16.54311]
[1779452651630,22.1,77380.33,0.0,-0.22917,0.00025,16.54311]
[1779452652145,22.1,77380.33,0.0,-0.22918,0.00025,16.54341]
[1779452656173,22.11,77370.99,0.0,-0.23156,0.00025,16.63702]
[1779452657935,22.11,77366.38,0.0,-0.23272,0.00025,16.68272]
[1779452658186,22.11,77361.34,0.0,-0.23401,0.00025,16.73261]
[1779452660202,22.11,77369.82,0.0,-0.23187,0.00025,16.64921]
[1779452661307,22.11,77369.82,0.0,-0.23187,0.00025,16.64921]
[1779452661662,22.11,77370.12,0.0,-0.2318,0.00025,16.64648]
[1779452662216,22.11,77370.75,0.0,-0.23164,0.00025,16.64049]
[1779452664307,22.11,77375.16,0.0,-0.23054,0.00025,16.59703]
[1779452665236,22.11,77378.61,0.0,-0.22969,0.00025,16.5634]
[1779452670284,22.11,77381.29,0.0,-0.22905,0.00025,16.53813]
[1779452671342,22.12,77389.92,0.0,-0.22686,0.00025,16.44793]
[1779452671343,22.12,77389.92,0.0,-0.22686,0.00025,16.44793]
[1779452676323,22.12,77400.61,0.0,-0.22425,0.00025,16.34272]
[1779452677952,22.12,77399.81,0.0,-0.22446,0.00025,16.35121]
[1779452678338,22.12,77399.24,0.0,-0.22461,0.00025,16.35737]
[1779452682053,22.13,77401.57,0.0,-0.22407,0.00025,16.33533]
[1779452682270,22.13,77401.73,0.0,-0.22404,0.00025,16.33419]
[1779452684257,22.13,77401.73,0.0,-0.22404,0.00025,16.33419]
[1779452689437,22.13,77399.45,0.0,-0.22467,0.00025,16.35989]
[1779452689523,22.13,77399.45,0.0,-0.22467,0.00025,16.35989]
[1779452689593,22.14,77399.45,0.0,-0.22469,0.00025,16.36077]
[1779452695456,22.14,77399.01,0.0,-0.22485,0.00025,16.36701]
[1779452699765,22.14,77398.93,0.0,-0.22489,0.00025,16.36877]
[1779452699795,22.14,77398.93,0.0,-0.22489,0.00025,16.36877]
[1779452699851,22.14,77398.93,0.0,-0.22489,0.00025,16.36877]
[1779452699880,22.14,77398.93,0.0,-0.22489,0.00025,16.36877]
[1779452699923,22.14,77399.49,0.0,-0.22477,0.00025,16.36382]
[1779452703245,22.15,77400.7,0.0,-0.22448,0.00025,16.35218]
[1779452705527,22.15,77408.02,0.0,-0.22273,0.00025,16.28138]
[1779452710562,22.16,77410.6,0.0,-0.22218,0.00025,16.25861]
[1779452715597,22.17,77410.46,0.0,-0.22229,0.00025,16.26322]
[1779452719444,22.17,77410.04,0.0,-0.22244,0.00025,16.26936]
[1779452724659,22.18,77410.07,0.0,-0.22252,0.00025,16.27291]
[1779452729693,22.19,77407.59,0.0,-0.22321,0.00025,16.30098]
[1779452734729,22.2,77404.11,0.0,-0.22409,0.00025,16.3339]
[1779452739763,22.2,77403.53,0.0,-0.22431,0.00025,16.34259]
[1779452740815,22.2,77403.53,0.0,-0.22431,0.00025,16.34259]
[1779452740907,22.2,77403.01,0.0,-0.22445,0.00025,16.34837]
[1779452746989,22.21,77403.2,0.0,-0.22443,0.00025,16.34762]
[1779452746998,22.21,77403.2,0.0,-0.22443,0.00025,16.34762]
[1779452747022,22.21,77403.2,0.0,-0.22443,0.00025,16.34762]
[1779452747157,22.21,77403.2,0.0,-0.22443,0.00025,16.34762]
[1779452747195,22.21,77403.2,0.0,-0.22443,0.00025,16.34762]
[1779452747215,22.21,77401.45,0.0,-0.22487,0.00025,16.36534]
[1779452752727,22.21,77397.31,0.0,-0.22596,0.00025,16.40944]
[1779452755189,22.22,77396.85,0.0,-0.2261,0.00025,16.41508]
[1779452755236,22.22,77396.39,0.0,-0.22623,0.00025,16.42019]
[1779452761352,22.22,77396.04,0.0,-0.22635,0.00025,16.42502]
[1779452761357,22.22,77396.04,0.0,-0.22635,0.00025,16.42502]
[1779452761365,22.22,77396.04,0.0,-0.22635,0.00025,16.42502]
[1779452761399,22.22,77396.04,0.0,-0.22636,0.00025,16.42569]
[1779452763166,22.22,77396.04,0.0,-0.22636,0.00025,16.42569]
[1779452763286,22.22,77396.04,0.0,-0.22636,0.00025,16.42569]
[1779452763318,22.22,77396.04,0.0,-0.22636,0.00025,16.42569]
[1779452763417,22.22,77394.66,0.0,-0.22673,0.00025,16.44028]
[1779452763490,22.22,77394.66,0.0,-0.22673,0.00025,16.44028]
[1779452765042,22.23,77381.12,0.0,-0.23013,0.00025,16.5755]
[1779452768668,22.23,77381.54,0.0,-0.23005,0.00025,16.57241]
[1779452769419,22.23,77381.54,0.0,-0.23006,0.00025,16.57274]
[1779452774426,22.23,77382.76,0.0,-0.22979,0.00025,16.56208]
[1779452779441,22.24,77384.52,0.0,-0.2294,0.00025,16.5469]
[1779452784455,22.25,77384.97,0.0,-0.22935,0.00025,16.54491]
[1779452789481,22.25,77379.1,0.0,-0.23089,0.00025,16.60569]
[1779452794483,22.26,77372.08,0.0,-0.23266,0.00025,16.67174]
[1779452799483,22.26,77372.22,0.0,-0.23266,0.00025,16.67177]
[1779452802460,22.26,77364.55,0.0,-0.23461,0.00025,16.74758]
[1779452807467,22.27,77361.62,0.0,-0.23537,0.00025,16.77682]
[1779452812479,22.27,77360.69,0.0,-0.23563,0.00025,16.78668]
[1779452817495,22.27,77358.74,0.0,-0.23615,0.00025,16.8067]
[1779452822495,22.27,77358.74,0.0,-0.23616,0.00025,16.80737]
[1779452827523,22.27,77357.36,0.0,-0.23654,0.00025,16.8217]
[1779452832552,22.28,77353.94,0.0,-0.23742,0.00025,16.85558]
[1779452837574,22.28,77354.58,0.0,-0.23727,0.00025,16.84985]
[1779452842584,22.28,77353.92,0.0,-0.23746,0.00025,16.85684]
[1779452847590,22.28,77358.01,0.0,-0.23644,0.00025,16.81789]
[1779452852592,22.28,77354.1,0.0,-0.23741,0.00025,16.85185]
[1779452857614,22.29,77352.04,0.0,-0.23795,0.00025,16.87259]
[1779452862634,22.29,77352.2,0.0,-0.23793,0.00025,16.8718]
[1779452867637,22.29,77347.24,0.0,-0.23922,0.00026,16.9204]
[1779452872646,22.29,77347.65,0.0,-0.23913,0.00026,16.91701]
[1779452877668,22.29,77346.49,0.0,-0.23944,0.00026,16.92883]
[1779452882692,22.29,77342.83,0.0,-0.24039,0.00026,16.96463]
[1779452887702,22.3,77342.36,0.0,-0.24053,0.00026,16.96984]
[1779452892703,22.3,77348.25,0.0,-0.23904,0.00026,16.91386]
[1779452897713,22.3,77349.02,0.0,-0.23887,0.00026,16.90737]
[1779452902739,22.3,77349.12,0.0,-0.23887,0.00025,16.9073]
[1779452906570,22.3,77336.8,0.0,-0.24204,0.00026,17.02644]
[1779452911580,22.31,77333.77,0.0,-0.24283,0.00026,17.05586]
[1779452916584,22.31,77336.03,0.0,-0.24223,0.00026,17.03035]
[1779452921607,22.31,77337.68,0.0,-0.24184,0.00026,17.01581]
[1779452926637,22.31,77334.73,0.0,-0.24262,0.00026,17.04511]
[1779452931660,22.32,77336.02,0.0,-0.24232,0.00026,17.0337]
[1779452936676,22.32,77336.21,0.0,-0.24229,0.00026,17.03284]
[1779452941682,22.32,77338.68,0.0,-0.24168,0.00026,17.01017]
[1779452946703,22.33,77339.7,0.0,-0.24145,0.00026,17.00144]
[1779452951712,22.33,77346.24,0.0,-0.23981,0.00026,16.93974]
[1779452956740,22.33,77350.2,0.0,-0.23883,0.00025,16.90308]
[1779452961764,22.34,77351.49,0.0,-0.23855,0.00025,16.89226]
[1779452966787,22.34,77352.28,0.0,-0.23839,0.00025,16.88631]
[1779452971791,22.35,77353.52,0.0,-0.23808,0.00025,16.87119]
[1779452976793,22.35,77355.81,0.0,-0.23754,0.00025,16.85077]
[1779452981805,22.35,77355.33,0.0,-0.2377,0.00025,16.85709]
[1779452986820,22.36,77356.78,0.0,-0.23738,0.00025,16.84473]
[1779452991831,22.36,77357.25,0.0,-0.2373,0.00025,16.84184]
[1779452996834,22.37,77357.31,0.0,-0.23733,0.00025,16.84284]
[1779453001837,22.37,77356.61,0.0,-0.23754,0.00025,16.85114]
[1779453006862,22.38,77357.8,0.0,-0.23728,0.00025,16.84112]
[1779453011879,22.38,77356.79,0.0,-0.23757,0.00025,16.85228]
[1779453016904,22.38,77359.03,0.0,-0.23704,0.00025,16.83202]
[1779453021912,22.39,77358.61,0.0,-0.23718,0.00025,16.83743]
[1779453026927,22.39,77357.04,0.0,-0.23761,0.00025,16.85386]
[1779453031951,22.39,77355.71,0.0,-0.23794,0.00025,16.86305]
[1779453036959,22.4,77353.74,0.0,-0.23847,0.00025,16.88311]
[1779453040553,22.4,77351.25,0.0,-0.23911,0.00025,16.90768]
[1779453040716,22.4,77350.18,0.0,-0.23939,0.00025,16.91814]
[1779453045729,22.4,77349.24,0.0,-0.23966,0.00025,16.92811]
[1779453050748,22.4,77346.28,0.0,-0.24043,0.00025,16.95734]
[1779453055773,22.41,77345.28,0.0,-0.24071,0.00026,16.96781]
[1779453060787,22.41,77345.21,0.0,-0.24075,0.00026,16.96939]
[1779453065198,22.41,77345.22,0.0,-0.24077,0.00026,16.97005]
[1779453065379,22.41,77345.22,0.0,-0.24077,0.00026,16.97005]
[1779453065480,22.41,77345.05,0.0,-0.24082,0.00026,16.97187]
[1779453072082,22.41,77342.33,0.0,-0.24154,0.00026,16.99909]
[1779453077548,22.42,77345.88,0.0,-0.24066,0.00025,16.96614]
[1779453084166,22.42,77345.33,0.0,-0.24084,0.00025,16.97288]
[1779453087544,22.42,77345.38,0.0,-0.24084,0.00025,16.97281]
[1779453087577,22.42,77345.38,0.0,-0.24084,0.00025,16.97281]
[1779453087658,22.42,77345.38,0.0,-0.24084,0.00025,16.97281]
[1779453087757,22.42,77346.63,0.0,-0.24053,0.00025,16.96107]
[1779453087813,22.42,77346.63,0.0,-0.24053,0.00025,16.96107]
[1779453087848,22.42,77346.63,0.0,-0.24053,0.00025,16.96107]
[1779453088025,22.42,77346.63,0.0,-0.24053,0.00025,16.96107]
[1779453088057,22.42,77346.63,0.0,-0.24053,0.00025,16.96107]
[1779453088242,22.42,77346.63,0.0,-0.24053,0.00025,16.96107]
[1779453088285,22.42,77346.63,0.0,-0.24053,0.00025,16.96107]
[1779453088443,22.42,77346.63,0.0,-0.24053,0.00025,16.96107]
[1779453088467,22.42,77346.63,0.0,-0.24053,0.00025,16.96107]
[1779453088663,22.42,77346.63,0.0,-0.24053,0.00025,16.96107]
[1779453088701,22.42,77346.63,0.0,-0.24053,0.00025,16.96107]
[1779453088760,22.42,77347.61,0.0,-0.24028,0.00025,16.95195]
[1779453088871,22.42,77347.61,0.0,-0.24028,0.00025,16.95195]
[1779453088904,22.42,77347.61,0.0,-0.24028,0.00025,16.95195]
[1779453089080,22.42,77347.61,0.0,-0.24028,0.00025,16.95195]
[1779453089108,22.42,77347.61,0.0,-0.24028,0.00025,16.95195]
[1779453089295,22.42,77347.61,0.0,-0.24028,0.00025,16.95195]
[1779453089317,22.42,77347.61,0.0,-0.24028,0.00025,16.95195]
[1779453089499,22.42,77347.61,0.0,-0.24028,0.00025,16.95195]
[1779453089519,22.42,77347.61,0.0,-0.24028,0.00025,16.95195]
[1779453089589,22.42,77347.98,0.0,-0.2402,0.00025,16.94863]
[1779453089811,22.42,77347.98,0.0,-0.2402,0.00025,16.94863]
[1779453089847,22.42,77347.98,0.0,-0.2402,0.00025,16.94863]
[1779453090018,22.42,77347.98,0.0,-0.2402,0.00025,16.94863]
[1779453090050,22.42,77347.98,0.0,-0.2402,0.00025,16.94863]
[1779453090178,22.42,77347.98,0.0,-0.2402,0.00025,16.94863]
[1779453090384,22.42,77348.12,0.0,-0.24017,0.00025,16.94752]
[1779453096252,22.43,77349.04,0.0,-0.23993,0.00025,16.93534]
[1779453101287,22.43,77350.16,0.0,-0.23968,0.00025,16.92587]
[1779453106322,22.44,77351.65,0.0,-0.23933,0.00025,16.91289]
[1779453111356,22.44,77353.91,0.0,-0.23879,0.00025,16.89265]
[1779453116506,22.44,77352.49,0.0,-0.23918,0.00025,16.90737]
[1779453122433,22.45,77351.3,0.0,-0.23953,0.00025,16.92053]
[1779453127468,22.45,77351.91,0.0,-0.23941,0.00025,16.91587]
[1779453130800,22.45,77358.71,0.0,-0.2377,0.00025,16.85111]
[1779453131770,22.45,77360.06,0.0,-0.23737,0.00025,16.8387]
[1779453136825,22.46,77363.92,0.0,-0.23643,0.00025,16.80292]
[1779453141837,22.46,77357.59,0.0,-0.23805,0.00025,16.86448]
[1779453146858,22.46,77356.34,0.0,-0.23836,0.00025,16.87642]
[1779453151865,22.46,77350.42,0.0,-0.23982,0.00025,16.92833]
[1779453156880,22.46,77349.55,0.0,-0.24006,0.00025,16.93707]
[1779453157457,22.46,77349.55,0.0,-0.24006,0.00025,16.93707]
[1779453157483,22.46,77349.55,0.0,-0.24006,0.00025,16.93707]
[1779453157682,22.46,77349.55,0.0,-0.24006,0.00025,16.93707]
[1779453157731,22.46,77349.34,0.0,-0.24011,0.00025,16.93917]
[1779453163724,22.46,77348.83,0.0,-0.24026,0.00025,16.94466]
[1779453168759,22.46,77347.75,0.0,-0.24055,0.00025,16.95553]
[1779453173793,22.47,77344.82,0.0,-0.24132,0.00025,16.98437]
[1779453178829,22.47,77341.24,0.0,-0.24225,0.00026,17.0194]
[1779453183863,22.47,77340.14,0.0,-0.24256,0.00026,17.03099]
[1779453188899,22.47,77338.2,0.0,-0.24309,0.00026,17.05058]
[1779453193933,22.48,77336.83,0.0,-0.24347,0.00026,17.06474]
[1779453200214,22.48,77338.41,0.0,-0.2431,0.00026,17.05096]
[1779453206019,22.49,77333.83,0.0,-0.24432,0.00026,17.09595]
[1779453211538,22.49,77333.08,0.0,-0.24454,0.00026,17.10414]
[1779453213599,22.49,77347.54,0.0,-0.24083,0.00025,16.963]
[1779453219110,22.5,77354.16,0.0,-0.2392,0.00025,16.90201]
[1779453224147,22.5,77355.07,0.0,-0.23901,0.00025,16.8949]
[1779453229183,22.5,77356.17,0.0,-0.23877,0.00025,16.88559]
[1779453231266,22.5,77355.61,0.0,-0.23891,0.00025,16.89117]
[1779453231399,22.51,77355.65,0.0,-0.23891,0.00025,16.89099]
[1779453235412,22.51,77369.13,0.0,-0.23554,0.00025,16.76245]
[1779453237514,22.51,77380.55,0.0,-0.23269,0.00025,16.65232]
[1779453239150,22.51,77381.54,0.0,-0.23244,0.00025,16.64281]
[1779453239256,22.51,77381.54,0.0,-0.23244,0.00025,16.64291]
[1779453241288,22.51,77388.79,0.0,-0.23065,0.00025,16.57275]
[1779453243137,22.51,77391.77,0.0,-0.22991,0.00025,16.54371]
[1779453243154,22.51,77391.77,0.0,-0.22991,0.00025,16.54371]
[1779453243379,22.51,77391.25,0.0,-0.23005,0.00025,16.54918]
[1779453248799,22.51,77390.47,0.0,-0.23025,0.00025,16.55714]
[1779453254360,22.51,77397.1,0.0,-0.22861,0.00025,16.49232]
[1779453259395,22.51,77396.6,0.0,-0.22873,0.00025,16.49714]
[1779453264429,22.51,77396.0,0.0,-0.22888,0.00025,16.50287]
[1779453271479,22.51,77396.2,0.0,-0.22878,0.00025,16.49579]
[1779453278530,22.51,77392.37,0.0,-0.22972,0.00025,16.53281]
[1779453283563,22.51,77392.38,0.0,-0.22971,0.00025,16.53231]
[1779453288679,22.51,77390.4,0.0,-0.23019,0.00025,16.55126]
[1779453290616,22.51,77380.02,0.0,-0.23276,0.00025,16.65187]
[1779453295647,22.5,77381.82,0.0,-0.23229,0.00025,16.63352]
[1779453300682,22.5,77384.8,0.0,-0.23152,0.00025,16.60367]
[1779453305717,22.5,77384.67,0.0,-0.23153,0.00025,16.60403]
[1779453310751,22.5,77385.25,0.0,-0.23137,0.00025,16.59748]
[1779453316450,22.5,77385.39,0.0,-0.23132,0.00025,16.59554]
[1779453321828,22.49,77386.6,0.0,-0.23098,0.00025,16.58222]
[1779453326864,22.49,77386.48,0.0,-0.23098,0.00025,16.58243]
[1779453331899,22.49,77387.29,0.0,-0.23072,0.00025,16.56868]
[1779453337466,22.48,77388.09,0.0,-0.2305,0.00025,16.56013]
[1779453342976,22.48,77388.4,0.0,-0.23039,0.00025,16.55581]
[1779453348011,22.48,77392.85,0.0,-0.22927,0.00025,16.5115]
[1779453353046,22.48,77397.16,0.0,-0.22818,0.00025,16.46827]
[1779453358899,22.47,77396.61,0.0,-0.22828,0.00025,16.47234]
[1779453364161,22.47,77395.77,0.0,-0.22845,0.00025,16.47922]
[1779453369651,22.47,77395.51,0.0,-0.22847,0.00025,16.47985]
[1779453374715,22.46,77391.44,0.0,-0.22946,0.00025,16.51885]
[1779453378605,22.45,77380.52,0.0,-0.23206,0.00025,16.62107]
[1779453385800,22.45,77379.23,0.0,-0.23235,0.00025,16.63232]
[1779453390641,22.44,77379.33,0.0,-0.23227,0.00025,16.62902]
[1779453390677,22.44,77379.33,0.0,-0.23227,0.00025,16.62902]
[1779453390886,22.44,77379.33,0.0,-0.23227,0.00025,16.62902]
[1779453390959,22.44,77365.19,0.0,-0.23581,0.00025,16.7659]
[1779453391097,22.44,77365.19,0.0,-0.23581,0.00025,16.7659]
[1779453391132,22.44,77365.19,0.0,-0.23581,0.00025,16.7659]
[1779453391303,22.44,77365.19,0.0,-0.23581,0.00025,16.7659]
[1779453391341,22.44,77365.19,0.0,-0.23581,0.00025,16.7659]
[1779453391663,22.44,77365.19,0.0,-0.23581,0.00025,16.7659]
[1779453391700,22.44,77365.19,0.0,-0.23581,0.00025,16.7659]
[1779453391955,22.44,77365.19,0.0,-0.23581,0.00025,16.7659]
[1779453391997,22.44,77365.19,0.0,-0.23581,0.00025,16.7659]
[1779453392013,22.44,77365.19,0.0,-0.23581,0.00025,16.7659]
[1779453391975,22.44,77357.28,0.0,-0.23776,0.00025,16.83698]
[1779453393029,22.44,77356.93,0.0,-0.23784,0.00025,16.83997]
[1779453394405,22.44,77356.76,0.0,-0.23787,0.00025,16.84125]
[1779453394446,22.44,77356.76,0.0,-0.23787,0.00025,16.84125]
[1779453394665,22.44,77356.05,0.0,-0.23804,0.00025,16.84773]
[1779453397891,22.44,77355.69,0.0,-0.23812,0.00025,16.85071]
[1779453397980,22.44,77354.54,0.0,-0.23841,0.00025,16.86154]
[1779453401880,22.43,77353.32,0.0,-0.2387,0.00025,16.87261]
[1779453403870,22.43,77353.1,0.0,-0.23874,0.00025,16.87432]
[1779453406268,22.43,77360.09,0.0,-0.23694,0.00025,16.8059]
[1779453407579,22.43,77360.09,0.0,-0.23693,0.00025,16.80552]
[1779453407681,22.43,77359.34,0.0,-0.23711,0.00025,16.81237]
[1779453413350,22.42,77361.65,0.0,-0.23648,0.00025,16.78823]
[1779453418511,22.42,77362.38,0.0,-0.23626,0.00025,16.7798]
[1779453423545,22.42,77366.2,0.0,-0.23526,0.00025,16.74141]
[1779453428582,22.41,77369.3,0.0,-0.23444,0.00025,16.70976]
[1779453431356,22.41,77370.34,0.0,-0.23417,0.00025,16.69934]
[1779453431389,22.41,77370.34,0.0,-0.23417,0.00025,16.69934]
[1779453437847,22.41,77371.24,0.0,-0.23391,0.00025,16.68916]
[1779453443687,22.4,77373.24,0.0,-0.23337,0.00025,16.66842]
[1779453449729,22.4,77372.45,0.0,-0.23355,0.00025,16.67528]
[1779453454765,22.4,77371.18,0.0,-0.23381,0.00025,16.68203]
[1779453460806,22.4,77376.73,0.0,-0.23239,0.00025,16.62701]
[1779453465842,22.4,77378.03,0.0,-0.23205,0.00025,16.61361]
[1779453470878,22.39,77378.64,0.0,-0.23188,0.00025,16.60696]
[1779453475911,22.39,77379.2,0.0,-0.23172,0.00025,16.60082]
[1779453480948,22.39,77379.17,0.0,-0.23171,0.00025,16.60054]
[1779453485982,22.39,77380.7,0.0,-0.23132,0.00025,16.58491]
[1779453496052,22.39,77383.08,0.0,-0.23069,0.00025,16.56033]
[1779453501086,22.38,77384.02,0.0,-0.23044,0.00025,16.55049]
[1779453506184,22.38,77384.13,0.0,-0.2304,0.00025,16.54892]
[1779453507574,22.38,77387.36,0.0,-0.22959,0.00025,16.51699]
[1779453509640,22.38,77394.29,0.0,-0.22786,0.00025,16.44868]
[1779453516193,22.38,77393.3,0.0,-0.22806,0.00025,16.4534]
[1779453522237,22.38,77393.33,0.0,-0.22805,0.00025,16.45293]
[1779453527273,22.38,77393.1,0.0,-0.2281,0.00025,16.45505]
[1779453532307,22.38,77392.75,0.0,-0.22819,0.00025,16.45834]
[1779453538349,22.38,77392.05,0.0,-0.22836,0.00025,16.46504]
[1779453543385,22.38,77391.76,0.0,-0.22842,0.00025,16.46773]
[1779453548420,22.38,77392.39,0.0,-0.22827,0.00025,16.46142]
[1779453553880,22.38,77393.12,0.0,-0.22808,0.00025,16.45417]
[1779453559974,22.38,77392.93,0.0,-0.22813,0.00025,16.45597]
[1779453562294,22.38,77392.84,0.0,-0.22815,0.00025,16.45684]
[1779453568562,22.38,77393.91,0.0,-0.22789,0.00025,16.4464]
[1779453573597,22.38,77391.57,0.0,-0.22842,0.00025,16.46446]
[1779453577897,22.38,77391.61,0.0,-0.22841,0.00025,16.464]
[1779453578552,22.38,77390.43,0.0,-0.2287,0.00025,16.47559]
[1779453581038,22.38,77388.97,0.0,-0.22907,0.00025,16.48988]
[1779453587694,22.38,77389.53,0.0,-0.22891,0.00025,16.48391]
[1779453595751,22.38,77391.85,0.0,-0.22833,0.00025,16.46073]
[1779453600799,22.38,77390.75,0.0,-0.2286,0.00025,16.47137]
[1779453605823,22.38,77391.72,0.0,-0.22835,0.00025,16.46159]
[1779453610858,22.37,77396.27,0.0,-0.22722,0.00025,16.41657]
[1779453615892,22.37,77393.75,0.0,-0.22784,0.00025,16.44149]
[1779453620927,22.37,77391.16,0.0,-0.22849,0.00025,16.4669]
[1779453625963,22.37,77391.19,0.0,-0.22847,0.00025,16.4664]
[1779453627465,22.37,77391.24,0.0,-0.22846,0.00025,16.46587]
[1779453627491,22.37,77391.24,0.0,-0.22846,0.00025,16.46587]
[1779453628259,22.37,77392.0,0.0,-0.22827,0.00025,16.45834]
[1779453630618,22.37,77391.62,0.0,-0.22835,0.00025,16.46164]
[1779453630627,22.37,77391.62,0.0,-0.22835,0.00025,16.46164]
[1779453630998,22.37,77391.75,0.0,-0.22827,0.00025,16.45525]
[1779453636034,22.37,77391.93,0.0,-0.2282,0.00025,16.4524]
[1779453641561,22.37,77391.5,0.0,-0.2283,0.00025,16.45622]
[1779453645102,22.36,77382.78,0.0,-0.23043,0.00025,16.54015]
[1779453650137,22.36,77378.29,0.0,-0.23151,0.00025,16.58247]
[1779453655171,22.36,77374.45,0.0,-0.23244,0.00025,16.61893]
[1779453658979,22.35,77379.28,0.0,-0.23121,0.00025,16.57091]
[1779453659199,22.35,77379.51,0.0,-0.23115,0.00025,16.56837]
[1779453661487,22.35,77379.87,0.0,-0.23105,0.00025,16.56437]
[1779453661554,22.35,77379.87,0.0,-0.23105,0.00025,16.56437]
[1779453662220,22.35,77380.14,0.0,-0.23097,0.00025,16.56154]
[1779453664772,22.35,77380.96,0.0,-0.23076,0.00025,16.55316]
[1779453666903,22.35,77380.59,0.0,-0.23084,0.00025,16.55647]
[1779453667256,22.35,77380.13,0.0,-0.23096,0.00025,16.56081]
[1779453674024,22.35,77380.87,0.0,-0.23075,0.00025,16.5527]
[1779453679342,22.35,77386.0,0.0,-0.22944,0.00025,16.50129]
[1779453684376,22.34,77386.48,0.0,-0.22931,0.00025,16.49596]
[1779453686083,22.34,77386.48,0.0,-0.2293,0.00025,16.49583]
[1779453686118,22.34,77386.48,0.0,-0.2293,0.00025,16.49583]
[1779453689885,22.34,77389.27,0.0,-0.2286,0.00025,16.46815]
[1779453689911,22.34,77389.27,0.0,-0.2286,0.00025,16.46815]
[1779453695456,22.34,77389.71,0.0,-0.22847,0.00025,16.45962]
[1779453700493,22.35,77392.34,0.0,-0.22783,0.00025,16.43415]
[1779453706579,22.35,77392.11,0.0,-0.22791,0.00025,16.4373]
[1779453710232,22.35,77392.53,0.0,-0.22781,0.00025,16.4336]
[1779453710271,22.35,77392.24,0.0,-0.22789,0.00025,16.43676]
[1779453715598,22.35,77391.64,0.0,-0.22806,0.00025,16.44346]
[1779453718415,22.35,77391.86,0.0,-0.22801,0.00025,16.44143]
[1779453718457,22.35,77388.18,0.0,-0.22893,0.00025,16.47798]
[1779453718644,22.35,77388.18,0.0,-0.22893,0.00025,16.47798]
[1779453718670,22.35,77388.18,0.0,-0.22893,0.00025,16.47798]
[1779453718739,22.35,77387.62,0.0,-0.22907,0.00025,16.4836]
[1779453724662,22.35,77388.27,0.0,-0.22893,0.00025,16.47781]
[1779453726604,22.36,77388.28,0.0,-0.22893,0.00025,16.47781]
[1779453727112,22.36,77386.08,0.0,-0.22948,0.00025,16.49954]
[1779453732217,22.36,77386.59,0.0,-0.22936,0.00025,16.49486]
[1779453737752,22.36,77387.62,0.0,-0.22911,0.00025,16.48516]
[1779453738759,22.36,77387.68,0.0,-0.2291,0.00025,16.4845]
[1779453742789,22.36,77387.77,0.0,-0.22907,0.00025,16.48332]
[1779453747823,22.36,77388.19,0.0,-0.22895,0.00025,16.47882]
[1779453752857,22.35,77389.57,0.0,-0.22856,0.00025,16.46004]
[1779453761663,22.35,77388.73,0.0,-0.22876,0.00025,16.46807]
[1779453763379,22.35,77391.13,0.0,-0.22816,0.00025,16.44424]
[1779453763407,22.35,77391.13,0.0,-0.22816,0.00025,16.44424]
[1779453768970,22.35,77388.5,0.0,-0.22879,0.00025,16.46918]
[1779453774192,22.35,77388.89,0.0,-0.22867,0.00025,16.46453]
[1779453780048,22.35,77386.82,0.0,-0.22915,0.00025,16.48346]
[1779453783295,22.34,77376.39,0.0,-0.23174,0.00025,16.58516]
[1779453788224,22.34,77369.28,0.0,-0.23352,0.00025,16.65403]
[1779453794147,22.34,77363.43,0.0,-0.23496,0.00025,16.7098]
[1779453799182,22.34,77360.16,0.0,-0.23577,0.00025,16.74082]
[1779453800530,22.34,77357.87,0.0,-0.23635,0.00025,16.7629]
[1779453801198,22.34,77357.27,0.0,-0.2365,0.00025,16.76855]
[1779453802407,22.34,77346.9,0.0,-0.23914,0.00026,16.86859]
[1779453807420,22.33,77344.64,0.0,-0.23969,0.00026,16.88942]
[1779453813279,22.33,77344.11,0.0,-0.23974,0.00026,16.88805]
[1779453818315,22.33,77344.3,0.0,-0.23967,0.00026,16.88542]
[1779453823350,22.32,77341.24,0.0,-0.24043,0.00026,16.91401]
[1779453828391,22.32,77341.93,0.0,-0.24024,0.00026,16.90659]
[1779453833419,22.32,77347.6,0.0,-0.23877,0.00026,16.85138]
[1779453838454,22.32,77349.12,0.0,-0.23837,0.00026,16.83632]
[1779453843490,22.32,77353.13,0.0,-0.23734,0.00025,16.79725]
[1779453851545,22.32,77355.22,0.0,-0.23681,0.00025,16.77703]
[1779453856581,22.32,77356.52,0.0,-0.23648,0.00025,16.76446]
[1779453861715,22.32,77356.58,0.0,-0.23647,0.00025,16.76398]
[1779453867658,22.32,77359.07,0.0,-0.23584,0.00025,16.74005]
[1779453873210,22.32,77357.49,0.0,-0.23621,0.00025,16.75077]
[1779453880753,22.32,77357.21,0.0,-0.23629,0.00025,16.75378]
[1779453888808,22.32,77357.77,0.0,-0.23616,0.00025,16.74884]
[1779453893845,22.32,77359.33,0.0,-0.23577,0.00025,16.73405]
[1779453899885,22.32,77358.96,0.0,-0.23587,0.00025,16.73808]
[1779453904520,22.33,77358.02,0.0,-0.23612,0.00025,16.7474]
[1779453904531,22.33,77358.02,0.0,-0.23612,0.00025,16.7474]
[1779453904554,22.33,77358.02,0.0,-0.23612,0.00025,16.7474]
[1779453904612,22.33,77358.02,0.0,-0.23612,0.00025,16.7474]
[1779453904645,22.33,77358.2,0.0,-0.23607,0.00025,16.74571]
[1779453904878,22.33,77358.2,0.0,-0.23607,0.00025,16.74571]
[1779453904921,22.33,77358.2,0.0,-0.23607,0.00025,16.74576]
[1779453907445,22.33,77361.71,0.0,-0.23519,0.00025,16.7119]
[1779453907463,22.33,77361.71,0.0,-0.23519,0.00025,16.7119]
[1779453913492,22.33,77371.74,0.0,-0.23269,0.00025,16.61557]
[1779453919019,22.33,77372.34,0.0,-0.23257,0.00025,16.61092]
[1779453924056,22.34,77374.68,0.0,-0.23201,0.00025,16.58888]
[1779453929094,22.34,77375.39,0.0,-0.23185,0.00025,16.58265]
[1779453935135,22.34,77380.97,0.0,-0.23043,0.00025,16.52403]
[1779453940170,22.34,77380.1,0.0,-0.23067,0.00025,16.53357]
[1779453941271,22.34,77387.9,0.0,-0.22873,0.00025,16.45707]
[1779453942048,22.34,77387.9,0.0,-0.22873,0.00025,16.45707]
[1779453942184,22.34,77387.9,0.0,-0.22874,0.00025,16.45731]
[1779453942906,22.34,77387.9,0.0,-0.22874,0.00025,16.45731]
[1779453942917,22.34,77387.9,0.0,-0.22874,0.00025,16.45731]
[1779453943633,22.34,77391.64,0.0,-0.22781,0.00025,16.42071]
[1779453949233,22.35,77391.86,0.0,-0.2278,0.00025,16.42033]
[1779453954267,22.35,77392.03,0.0,-0.22778,0.00025,16.41952]
[1779453959303,22.35,77391.68,0.0,-0.22789,0.00025,16.42382]
[1779453964342,22.35,77395.76,0.0,-0.22689,0.00025,16.3842]
[1779453969376,22.36,77397.76,0.0,-0.22641,0.00025,16.36496]
[1779453974411,22.36,77396.7,0.0,-0.22669,0.00025,16.37606]
[1779453981232,22.36,77393.5,0.0,-0.22749,0.00025,16.40809]
[1779453986495,22.36,77390.59,0.0,-0.22823,0.00025,16.43733]
[1779453987214,22.36,77390.59,0.0,-0.22823,0.00025,16.43733]
[1779453987236,22.36,77390.59,0.0,-0.22823,0.00025,16.43733]
[1779453987375,22.36,77390.59,0.0,-0.22823,0.00025,16.43733]
[1779453987408,22.36,77390.59,0.0,-0.22823,0.00025,16.43733]
[1779453987567,22.36,77389.73,0.0,-0.22844,0.00025,16.44586]
[1779453993606,22.36,77386.77,0.0,-0.22916,0.00025,16.47085]
[1779453995445,22.36,77385.94,0.0,-0.22937,0.00025,16.47926]
[1779453995634,22.36,77385.05,0.0,-0.22959,0.00025,16.48811]
[1779454001766,22.36,77385.8,0.0,-0.22941,0.00025,16.48086]
[1779454007602,22.36,77387.54,0.0,-0.22897,0.00025,16.46364]
[1779454013684,22.36,77388.25,0.0,-0.22879,0.00025,16.45659]
[1779454018719,22.36,77389.25,0.0,-0.22854,0.00025,16.44672]
[1779454023753,22.36,77390.86,0.0,-0.22814,0.00025,16.43085]
[1779454029797,22.36,77396.88,0.0,-0.22666,0.00025,16.37167]
[1779454035838,22.36,77396.58,0.0,-0.22674,0.00025,16.37511]
[1779454041879,22.37,77395.83,0.0,-0.22694,0.00025,16.38297]
[1779454046916,22.37,77399.94,0.0,-0.22593,0.00025,16.34282]
[1779454051950,22.37,77397.7,0.0,-0.22646,0.00025,16.36088]
[1779454054213,22.37,77398.44,0.0,-0.22629,0.00025,16.35378]
[1779454057091,22.37,77398.87,0.0,-0.2262,0.00025,16.35032]
[1779454057489,22.37,77398.87,0.0,-0.2262,0.00025,16.35032]
[1779454063102,22.37,77403.52,0.0,-0.22507,0.00025,16.30518]
[1779454068235,22.38,77402.41,0.0,-0.22537,0.00025,16.31719]
[1779454075113,22.38,77400.82,0.0,-0.22581,0.00025,16.33467]
[1779454081155,22.38,77399.94,0.0,-0.22606,0.00025,16.34476]
[1779454086189,22.39,77398.33,0.0,-0.22649,0.00025,16.36184]
[1779454091237,22.39,77397.99,0.0,-0.22659,0.00025,16.36613]
[1779454097267,22.39,77397.89,0.0,-0.22666,0.00025,16.36874]
[1779454102301,22.4,77397.37,0.0,-0.22681,0.00025,16.37501]
[1779454107556,22.4,77401.3,0.0,-0.22586,0.00025,16.33697]
[1779454113378,22.4,77399.84,0.0,-0.22621,0.00025,16.34773]
[1779454118413,22.4,77398.95,0.0,-0.22645,0.00025,16.35749]
[1779454123449,22.41,77398.47,0.0,-0.2266,0.00025,16.36322]
[1779454125057,22.41,77398.18,0.0,-0.22667,0.00025,16.36629]
[1779454130500,22.41,77398.24,0.0,-0.22669,0.00025,16.36699]
[1779454135533,22.41,77397.84,0.0,-0.22682,0.00025,16.37204]
[1779454140568,22.41,77397.46,0.0,-0.22694,0.00025,16.37692]
[1779454145702,22.42,77397.2,0.0,-0.22702,0.00025,16.38016]
[1779454153660,22.42,77397.82,0.0,-0.22691,0.00025,16.3757]
[1779454158695,22.42,77399.61,0.0,-0.22648,0.00025,16.35866]
[1779454163729,22.42,77398.99,0.0,-0.22665,0.00025,16.36544]
[1779454168764,22.42,77399.89,0.0,-0.22643,0.00025,16.35657]
[1779454173829,22.42,77399.43,0.0,-0.22649,0.00025,16.356]
[1779454179841,22.42,77398.17,0.0,-0.2268,0.00025,16.36819]
[1779454184877,22.42,77398.07,0.0,-0.22682,0.00025,16.36893]
[1779454189912,22.42,77397.54,0.0,-0.22694,0.00025,16.37399]
[1779454195466,22.42,77398.64,0.0,-0.22667,0.00025,16.36305]
[1779454200992,22.42,77400.64,0.0,-0.22618,0.00025,16.34337]
[1779454206366,22.42,77400.07,0.0,-0.22632,0.00025,16.34914]
[1779454212436,22.42,77399.24,0.0,-0.22653,0.00025,16.35752]
[1779454219121,22.42,77396.08,0.0,-0.22731,0.00025,16.38874]
[1779454225677,22.42,77396.32,0.0,-0.22725,0.00025,16.38636]
[1779454231206,22.42,77396.03,0.0,-0.22728,0.00025,16.38424]
[1779454237526,22.42,77396.02,0.0,-0.22728,0.00025,16.38429]
[1779454245818,22.42,77395.84,0.0,-0.22732,0.00025,16.38594]
[1779454252367,22.42,77392.54,0.0,-0.22814,0.00025,16.41834]
[1779454257471,22.42,77395.04,0.0,-0.22752,0.00025,16.39357]
[1779454263429,22.42,77396.86,0.0,-0.22706,0.00025,16.37554]
[1779454268584,22.42,77396.6,0.0,-0.22713,0.00025,16.37809]
[1779454274506,22.42,77397.76,0.0,-0.22684,0.00025,16.36662]
[1779454279542,22.42,77400.69,0.0,-0.22612,0.00025,16.33793]
[1779454284884,22.42,77400.27,0.0,-0.22623,0.00025,16.34237]
[1779454290619,22.42,77399.03,0.0,-0.22655,0.00025,16.35507]
[1779454295654,22.42,77399.75,0.0,-0.22633,0.00025,16.3433]
[1779454300688,22.42,77399.87,0.0,-0.22631,0.00025,16.34239]
[1779454302324,22.42,77399.95,0.0,-0.22629,0.00025,16.34166]
[1779454305044,22.43,77408.4,0.0,-0.22422,0.00025,16.25834]
[1779454310049,22.43,77413.46,0.0,-0.22299,0.00024,16.20891]
[1779454312230,22.43,77415.35,0.0,-0.22254,0.00024,16.19051]
[1779454312239,22.43,77415.35,0.0,-0.22254,0.00024,16.19051]
[1779454312774,22.43,77415.35,0.0,-0.22254,0.00024,16.19073]
[1779454317810,22.43,77418.86,0.0,-0.22171,0.00024,16.15699]
[1779454321691,22.43,77422.46,0.0,-0.22085,0.00024,16.12185]
[1779454321844,22.43,77423.77,0.0,-0.22054,0.00024,16.10904]
[1779454326873,22.44,77428.34,0.0,-0.21946,0.00024,16.06475]
[1779454331909,22.44,77429.56,0.0,-0.2192,0.00024,16.054]
[1779454336943,22.44,77432.06,0.0,-0.21862,0.00024,16.02996]
[1779454341980,22.44,77435.18,0.0,-0.21787,0.00024,15.99873]
[1779454344128,22.44,77438.77,0.0,-0.217,0.00024,15.96259]
[1779454349149,22.44,77440.3,0.0,-0.21661,0.00024,15.9465]
[1779454355070,22.44,77440.53,0.0,-0.21649,0.00024,15.93835]
[1779454360583,22.44,77440.9,0.0,-0.21639,0.00024,15.934]
[1779454366661,22.43,77440.92,0.0,-0.21635,0.00024,15.93247]
[1779454373196,22.43,77440.6,0.0,-0.2164,0.00024,15.93467]
[1779454378231,22.43,77438.37,0.0,-0.21692,0.00024,15.95611]
[1779454385281,22.43,77438.88,0.0,-0.21676,0.00024,15.94963]
[1779454391333,22.42,77442.65,0.0,-0.21583,0.00024,15.91062]
[1779454396871,22.42,77444.22,0.0,-0.21544,0.00024,15.89411]
[1779454402403,22.42,77444.41,0.0,-0.21537,0.00024,15.89149]
[1779454407438,22.42,77443.75,0.0,-0.21552,0.00024,15.89759]
[1779454412472,22.42,77442.34,0.0,-0.2158,0.00024,15.90627]
[1779454417507,22.42,77442.39,0.0,-0.21578,0.00024,15.90519]
[1779454422542,22.41,77442.21,0.0,-0.21579,0.00024,15.90585]
[1779454427578,22.41,77442.58,0.0,-0.21567,0.00024,15.90053]
[1779454432612,22.41,77441.75,0.0,-0.21583,0.00024,15.90734]
[1779454437648,22.4,77441.4,0.0,-0.21588,0.00024,15.90933]
[1779454442714,22.4,77440.91,0.0,-0.21597,0.00024,15.91303]
[1779454445372,22.4,77448.82,0.0,-0.21405,0.00024,15.83234]
[1779454450750,22.4,77452.29,0.0,-0.21319,0.00024,15.79625]
[1779454455785,22.39,77449.01,0.0,-0.21396,0.00024,15.82858]
[1779454462611,22.39,77448.29,0.0,-0.21412,0.00024,15.83523]
[1779454462615,22.39,77448.29,0.0,-0.21412,0.00024,15.83523]
[1779454464612,22.39,77446.98,0.0,-0.21442,0.00024,15.84786]
[1779454464627,22.39,77446.98,0.0,-0.21442,0.00024,15.84786]
[1779454464847,22.39,77446.98,0.0,-0.21441,0.00024,15.84771]
[1779454469930,22.39,77445.97,0.0,-0.21464,0.00024,15.85731]
[1779454475925,22.39,77445.92,0.0,-0.21459,0.00024,15.85191]
[1779454481967,22.39,77444.9,0.0,-0.21481,0.00024,15.86143]
[1779454487015,22.38,77441.02,0.0,-0.21573,0.00024,15.89994]
[1779454492042,22.38,77438.9,0.0,-0.21622,0.00024,15.92048]
[1779454497078,22.38,77439.9,0.0,-0.21596,0.00024,15.90951]
[1779454502113,22.38,77436.74,0.0,-0.2167,0.00024,15.94047]
[1779454507148,22.38,77435.81,0.0,-0.2169,0.00024,15.94881]
[1779454511455,22.37,77436.2,0.0,-0.21679,0.00024,15.94405]
[1779454511469,22.37,77436.2,0.0,-0.21679,0.00024,15.94405]
[1779454512185,22.37,77436.15,0.0,-0.2168,0.00024,15.94435]
[1779454513193,22.37,77423.94,0.0,-0.21975,0.00024,16.06678]
[1779454513490,22.37,77423.94,0.0,-0.21975,0.00024,16.06678]
[1779454513517,22.37,77423.94,0.0,-0.21975,0.00024,16.06678]
[1779454513923,22.37,77423.94,0.0,-0.21975,0.00024,16.06678]
[1779454514199,22.37,77422.33,0.0,-0.22014,0.00024,16.08256]
[1779454519214,22.37,77424.58,0.0,-0.21954,0.00024,16.05796]
[1779454524246,22.36,77424.55,0.0,-0.21948,0.00024,16.05547]
[1779454529270,22.35,77423.17,0.0,-0.21975,0.00024,16.06633]
[1779454534299,22.34,77424.57,0.0,-0.21928,0.00024,16.04382]
[1779454539341,22.34,77426.26,0.0,-0.2188,0.00024,16.02396]
[1779454544364,22.33,77426.57,0.0,-0.21866,0.00024,16.01806]
[1779454549377,22.32,77420.43,0.0,-0.22009,0.00024,16.077]
[1779454554391,22.32,77419.11,0.0,-0.22037,0.00024,16.08852]
[1779454558172,22.32,77420.12,0.0,-0.2201,0.00024,16.07755]
[1779454558222,22.32,77420.12,0.0,-0.2201,0.00024,16.07755]
[1779454558279,22.32,77411.4,0.0,-0.22224,0.00025,16.16488]
[1779454558569,22.32,77411.4,0.0,-0.22224,0.00025,16.16488]
[1779454558613,22.32,77400.06,0.0,-0.22503,0.00025,16.27763]
[1779454559420,22.32,77400.06,0.0,-0.22503,0.00025,16.27763]
[1779454559995,22.32,77393.13,0.0,-0.22674,0.00025,16.34573]
[1779454561277,22.32,77393.13,0.0,-0.22674,0.00025,16.34573]
[1779454561297,22.31,77392.46,0.0,-0.22689,0.00025,16.35161]
[1779454566647,22.31,77385.56,0.0,-0.22857,0.00025,16.41829]
[1779454571721,22.31,77390.01,0.0,-0.22741,0.00025,16.37258]
[1779454572258,22.31,77390.01,0.0,-0.22741,0.00025,16.37258]
[1779454572312,22.31,77390.01,0.0,-0.22741,0.00025,16.37258]
[1779454577536,22.3,77389.44,0.0,-0.22753,0.00025,16.37697]
[1779454583693,22.3,77388.73,0.0,-0.22767,0.00025,16.38248]
[1779454588728,22.3,77388.8,0.0,-0.22762,0.00025,16.38084]
[1779454593765,22.29,77388.89,0.0,-0.22754,0.00025,16.37416]
[1779454598796,22.29,77387.86,0.0,-0.22777,0.00025,16.38346]
[1779454604839,22.29,77387.99,0.0,-0.22771,0.00025,16.3811]
[1779454609876,22.29,77384.27,0.0,-0.22862,0.00025,16.41692]
[1779454614909,22.28,77385.66,0.0,-0.22825,0.00025,16.40214]
[1779454619943,22.28,77389.46,0.0,-0.22728,0.00025,16.36366]
[1779454623971,22.28,77399.66,0.0,-0.22472,0.00025,16.26172]
[1779454629005,22.28,77397.96,0.0,-0.22514,0.00025,16.2785]
[1779454634045,22.28,77397.55,0.0,-0.22524,0.00025,16.28244]
[1779454639079,22.28,77399.93,0.0,-0.22465,0.00025,16.25872]
[1779454645121,22.28,77399.63,0.0,-0.22473,0.00025,16.26194]
[1779454650155,22.28,77399.27,0.0,-0.22482,0.00025,16.26575]
[1779454656198,22.28,77403.93,0.0,-0.22365,0.00025,16.21511]
[1779454661307,22.28,77406.49,0.0,-0.22302,0.00025,16.18985]
[1779454669289,22.28,77411.96,0.0,-0.22168,0.00025,16.1353]
[1779454675330,22.28,77413.87,0.0,-0.2212,0.00025,16.11598]
[1779454680365,22.28,77416.13,0.0,-0.22065,0.00025,16.09311]
[1779454686407,22.28,77421.13,0.0,-0.21942,0.00024,16.04267]
[1779454691443,22.28,77422.32,0.0,-0.21912,0.00024,16.03066]
[1779454696479,22.28,77422.96,0.0,-0.21897,0.00024,16.02412]
[1779454701514,22.28,77420.96,0.0,-0.21945,0.00024,16.04409]
[1779454707251,22.28,77417.92,0.0,-0.2202,0.00025,16.07479]
[1779454712593,22.28,77418.84,0.0,-0.21994,0.00024,16.06124]
[1779454717627,22.29,77419.37,0.0,-0.21983,0.00024,16.05635]
[1779454722663,22.29,77419.71,0.0,-0.21975,0.00024,16.05333]
[1779454728704,22.29,77420.85,0.0,-0.21948,0.00024,16.04234]
[1779454733776,22.29,77421.71,0.0,-0.21928,0.00024,16.03386]
[1779454739889,22.29,77421.67,0.0,-0.2193,0.00024,16.03491]
[1779454745096,22.29,77427.63,0.0,-0.21786,0.00024,15.97544]
[1779454750174,22.29,77429.98,0.0,-0.21731,0.00024,15.95238]
[1779454756396,22.3,77428.01,0.0,-0.21782,0.00024,15.97373]
[1779454761938,22.3,77434.88,0.0,-0.21616,0.00024,15.9047]
[1779454766973,22.3,77433.54,0.0,-0.21649,0.00024,15.91849]
[1779454776037,22.3,77429.99,0.0,-0.21732,0.00024,15.94965]
[1779454782080,22.3,77429.21,0.0,-0.21751,0.00024,15.95758]
[1779454787118,22.3,77429.64,0.0,-0.2174,0.00024,15.95336]
[1779454793997,22.3,77429.2,0.0,-0.21751,0.00024,15.95791]
[1779454795320,22.3,77456.11,0.0,-0.21103,0.00024,15.68471]
[1779454795888,22.3,77456.11,0.0,-0.21103,0.00024,15.68471]
[1779454796042,22.3,77456.11,0.0,-0.21103,0.00024,15.68471]
[1779454796061,22.3,77456.11,0.0,-0.21103,0.00024,15.68471]
[1779454796131,22.3,77456.11,0.0,-0.21103,0.00024,15.68471]
[1779454796466,22.3,77456.11,0.0,-0.21103,0.00024,15.68471]
[1779454796460,22.3,77457.55,0.0,-0.21068,0.00024,15.66988]
[1779454797350,22.3,77457.55,0.0,-0.21068,0.00024,15.66988]
[1779454797355,22.3,77458.98,0.0,-0.21033,0.00024,15.65508]
[1779454798012,22.3,77458.98,0.0,-0.21033,0.00024,15.65508]
[1779454798058,22.3,77458.98,0.0,-0.21033,0.00024,15.65508]
[1779454798365,22.3,77459.69,0.0,-0.21016,0.00024,15.64777]
[1779454801039,22.3,77463.0,0.0,-0.20935,0.00024,15.61296]
[1779454804488,22.29,77470.62,0.0,-0.2075,0.00024,15.53296]
[1779454805525,22.29,77470.62,0.0,-0.2075,0.00024,15.53296]
[1779454806495,22.29,77467.19,0.0,-0.20831,0.00024,15.56794]
[1779454811500,22.29,77466.11,0.0,-0.20856,0.00024,15.57857]
[1779454816555,22.29,77461.73,0.0,-0.20959,0.00024,15.62287]
[1779454821587,22.29,77459.28,0.0,-0.21015,0.00024,15.64707]
[1779454823704,22.29,77452.42,0.0,-0.21179,0.00024,15.71696]
[1779454828741,22.28,77454.31,0.0,-0.2113,0.00024,15.69642]
[1779454833773,22.28,77451.83,0.0,-0.21184,0.00024,15.71614]
[1779454836625,22.28,77444.45,0.0,-0.2136,0.00024,15.7906]
[1779454841642,22.28,77438.97,0.0,-0.21488,0.00024,15.8445]
[1779454846664,22.27,77438.18,0.0,-0.21503,0.00024,15.85072]
[1779454847757,22.27,77437.88,0.0,-0.21509,0.00024,15.85338]
[1779454848574,22.27,77437.88,0.0,-0.21509,0.00024,15.85338]
[1779454849558,22.27,77435.38,0.0,-0.21568,0.00024,15.87796]
[1779454850543,22.27,77435.38,0.0,-0.21568,0.00024,15.87796]
[1779454855599,22.26,77432.18,0.0,-0.21639,0.00024,15.90769]
[1779454858638,22.26,77424.15,0.0,-0.21831,0.00024,15.9875]
[1779454863680,22.26,77424.42,0.0,-0.21821,0.00024,15.98323]
[1779454869698,22.25,77427.53,0.0,-0.21741,0.00024,15.95003]
[1779454874732,22.25,77430.72,0.0,-0.21661,0.00024,15.91683]
[1779454879766,22.25,77431.74,0.0,-0.21633,0.00024,15.90521]
[1779454883794,22.24,77431.63,0.0,-0.21634,0.00024,15.90532]
[1779454884802,22.24,77431.78,0.0,-0.21629,0.00024,15.90354]
[1779454889836,22.24,77432.19,0.0,-0.21616,0.00024,15.89811]
[1779454892737,22.24,77429.62,0.0,-0.21673,0.00024,15.9187]
[1779454893351,22.24,77425.19,0.0,-0.21781,0.00024,15.96327]
[1779454899505,22.24,77422.31,0.0,-0.21849,0.00024,15.99155]
[1779454904942,22.23,77420.33,0.0,-0.21894,0.00024,16.01016]
[1779454909976,22.23,77420.94,0.0,-0.21877,0.00024,16.00287]
[1779454915013,22.23,77423.57,0.0,-0.2181,0.00024,15.97521]
[1779454920017,22.23,77428.06,0.0,-0.21698,0.00024,15.92872]
[1779454925085,22.22,77429.68,0.0,-0.21654,0.00024,15.91037]
[1779454930258,22.22,77427.24,0.0,-0.2171,0.00024,15.93382]
[1779454930641,22.22,77419.78,0.0,-0.21892,0.00025,16.00896]
[1779454931386,22.22,77410.44,0.0,-0.22121,0.00025,16.10313]
[1779454937648,22.21,77411.63,0.0,-0.22088,0.00025,16.08945]
[1779454942911,22.21,77406.96,0.0,-0.22198,0.00025,16.13441]
[1779454948250,22.2,77403.1,0.0,-0.22288,0.00025,16.17067]
[1779454953285,22.2,77402.55,0.0,-0.22293,0.00025,16.16949]
[1779454958701,22.2,77402.69,0.0,-0.22286,0.00025,16.16675]
[1779454965463,22.19,77400.42,0.0,-0.22339,0.00025,16.18819]
[1779454971411,22.18,77400.11,0.0,-0.22339,0.00025,16.18794]
[1779454976447,22.18,77402.77,0.0,-0.22269,0.00025,16.15965]
[1779454981482,22.18,77401.66,0.0,-0.22293,0.00025,16.16939]
[1779454984501,22.18,77409.03,0.0,-0.2211,0.00025,16.09503]
[1779454989536,22.18,77412.68,0.0,-0.22019,0.00025,16.05762]
[1779454994573,22.17,77415.62,0.0,-0.21945,0.00025,16.02733]
[1779454999606,22.17,77413.39,0.0,-0.21999,0.00025,16.04945]
[1779455004742,22.17,77415.38,0.0,-0.21949,0.00025,16.02903]
[1779455009846,22.17,77419.37,0.0,-0.2185,0.00025,15.98826]
[1779455014936,22.17,77421.08,0.0,-0.21803,0.00025,15.96566]
[1779455025789,22.17,77418.25,0.0,-0.2187,0.00025,15.99342]
[1779455030824,22.17,77414.57,0.0,-0.21959,0.00025,16.0299]
[1779455035860,22.16,77417.03,0.0,-0.21896,0.00025,16.00418]
[1779455040900,22.16,77419.8,0.0,-0.21827,0.00025,15.97533]
[1779455045941,22.16,77420.41,0.0,-0.2181,0.00025,15.9685]
[1779455050965,22.16,77421.8,0.0,-0.21774,0.00025,15.95376]
[1779455057006,22.16,77423.14,0.0,-0.2174,0.00024,15.93937]
[1779455062007,22.16,77419.39,0.0,-0.2183,0.00025,15.97691]
[1779455067095,22.15,77420.76,0.0,-0.21794,0.00025,15.96191]
[1779455072129,22.15,77424.88,0.0,-0.21687,0.00024,15.91428]
[1779455077165,22.15,77424.1,0.0,-0.21705,0.00024,15.92153]
[1779455082202,22.15,77424.5,0.0,-0.21693,0.00024,15.91671]
[1779455087235,22.15,77424.2,0.0,-0.21698,0.00024,15.91898]
[1779455093277,22.14,77425.54,0.0,-0.21663,0.00024,15.90438]
[1779455096775,22.14,77425.85,0.0,-0.21655,0.00024,15.90091]
[1779455096815,22.14,77425.85,0.0,-0.21655,0.00024,15.90091]
[1779455096780,22.14,77426.02,0.0,-0.2165,0.00024,15.89886]
[1779455102340,22.14,77425.77,0.0,-0.21656,0.00024,15.90143]
[1779455108885,22.14,77426.71,0.0,-0.21634,0.00024,15.89213]
[1779455114424,22.14,77426.36,0.0,-0.21643,0.00024,15.89595]
[1779455119459,22.14,77422.01,0.0,-0.21748,0.00025,15.93968]
[1779455121381,22.14,77422.01,0.0,-0.21748,0.00025,15.93968]
[1779455121477,22.14,77421.45,0.0,-0.21761,0.00025,15.94477]
[1779455127489,22.14,77418.31,0.0,-0.21836,0.00025,15.97591]
[1779455133660,22.14,77415.01,0.0,-0.2191,0.00025,16.00316]
[1779455133710,22.14,77413.66,0.0,-0.21943,0.00025,16.01666]
[1779455133938,22.14,77413.66,0.0,-0.21943,0.00025,16.01666]
[1779455139100,22.14,77411.62,0.0,-0.21993,0.00025,16.03724]
[1779455141877,22.14,77411.62,0.0,-0.21993,0.00025,16.03727]
[1779455141958,22.14,77409.72,0.0,-0.2204,0.00025,16.05656]
[1779455147655,22.13,77402.13,0.0,-0.22226,0.00025,16.13235]
[1779455148569,22.13,77402.13,0.0,-0.22226,0.00025,16.13235]
[1779455150307,22.13,77398.87,0.0,-0.22306,0.00025,16.16467]
[1779455155711,22.13,77391.68,0.0,-0.22482,0.00025,16.23556]
[1779455160746,22.13,77390.85,0.0,-0.22501,0.00025,16.24318]
[1779455165781,22.13,77393.87,0.0,-0.22425,0.00025,16.21261]
[1779455170816,22.13,77399.17,0.0,-0.22294,0.00025,16.16005]
[1779455176858,22.13,77397.08,0.0,-0.22347,0.00025,16.18113]
[1779455181892,22.13,77395.32,0.0,-0.2239,0.00025,16.19881]
[1779455186946,22.13,77389.14,0.0,-0.22544,0.00025,16.2606]
[1779455192917,22.13,77388.99,0.0,-0.22548,0.00025,16.26191]
[1779455198024,22.13,77394.0,0.0,-0.22419,0.00025,16.2073]
[1779455203465,22.13,77391.84,0.0,-0.22474,0.00025,16.22937]
[1779455208844,22.13,77391.63,0.0,-0.2248,0.00025,16.23146]
[1779455214139,22.13,77385.78,0.0,-0.22626,0.00025,16.29007]
[1779455220672,22.13,77388.02,0.0,-0.22572,0.00025,16.26852]
[1779455223609,22.13,77397.55,0.0,-0.22335,0.00025,16.17337]
[1779455229251,22.14,77397.59,0.0,-0.22337,0.00025,16.17393]
[1779455234287,22.14,77397.55,0.0,-0.22339,0.00025,16.1748]
[1779455239321,22.14,77398.8,0.0,-0.22309,0.00025,16.16275]
[1779455244358,22.14,77399.34,0.0,-0.22297,0.00025,16.15786]
[1779455249392,22.14,77398.07,0.0,-0.2233,0.00025,16.17116]
[1779455256441,22.14,77397.15,0.0,-0.2235,0.00025,16.17609]
[1779455261476,22.14,77394.68,0.0,-0.22412,0.00025,16.20119]
[1779455267520,22.14,77394.4,0.0,-0.2242,0.00025,16.20431]
[1779455272553,22.15,77394.45,0.0,-0.22419,0.00025,16.20412]
[1779455277589,22.15,77394.01,0.0,-0.22431,0.00025,16.20878]
[1779455284043,22.15,77394.03,0.0,-0.22431,0.00025,16.20876]
[1779455293701,22.15,77393.7,0.0,-0.2244,0.00025,16.21258]
[1779455298735,22.15,77394.07,0.0,-0.22431,0.00025,16.20906]
[1779455305786,22.15,77394.22,0.0,-0.22428,0.00025,16.20787]
[1779455311311,22.15,77393.73,0.0,-0.22437,0.00025,16.20805]
[1779455316862,22.15,77393.41,0.0,-0.22445,0.00025,16.21147]
[1779455322904,22.15,77392.4,0.0,-0.22471,0.00025,16.22177]
[1779455327939,22.15,77392.47,0.0,-0.22469,0.00025,16.22117]
[1779455332974,22.15,77393.77,0.0,-0.22437,0.00025,16.20823]
[1779455341033,22.15,77394.32,0.0,-0.22424,0.00025,16.20299]
[1779455346069,22.15,77392.49,0.0,-0.2247,0.00025,16.22148]
[1779455351101,22.15,77392.5,0.0,-0.2247,0.00025,16.22149]
[1779455356137,22.15,77388.07,0.0,-0.22581,0.00025,16.26586]
[1779455361147,22.15,77387.33,0.0,-0.226,0.00025,16.2732]
[1779455367218,22.15,77388.71,0.0,-0.22565,0.00025,16.25923]
[1779455373257,22.15,77389.53,0.0,-0.2254,0.00025,16.24605]
[1779455378293,22.15,77390.65,0.0,-0.22512,0.00025,16.23487]
[1779455381224,22.15,77390.9,0.0,-0.22505,0.00025,16.23239]
[1779455382022,22.15,77412.97,0.0,-0.21957,0.00025,16.01014]
[1779455382966,22.15,77412.97,0.0,-0.21957,0.00025,16.01014]
[1779455383067,22.15,77445.58,0.0,-0.21161,0.00024,15.67762]
[1779455383250,22.15,77445.58,0.0,-0.21161,0.00024,15.67762]
[1779455383672,22.15,77445.58,0.0,-0.21161,0.00024,15.67762]
[1779455383880,22.15,77445.58,0.0,-0.21161,0.00024,15.67762]
[1779455384039,22.15,77445.58,0.0,-0.21161,0.00024,15.67762]
[1779455384069,22.15,77453.3,0.0,-0.20977,0.00024,15.59874]
[1779455385821,22.15,77453.3,0.0,-0.20977,0.00024,15.59876]
[1779455385854,22.15,77453.3,0.0,-0.20977,0.00024,15.59876]
[1779455386024,22.15,77453.31,0.0,-0.20976,0.00024,15.59852]
[1779455388798,22.15,77462.08,0.0,-0.20767,0.00024,15.50831]
[1779455394777,22.15,77461.86,0.0,-0.20773,0.00024,15.51111]
[1779455400456,22.16,77458.25,0.0,-0.20861,0.00024,15.54911]
[1779455403476,22.16,77449.34,0.0,-0.21075,0.00024,15.64103]
[1779455404332,22.16,77449.34,0.0,-0.21075,0.00024,15.64103]
[1779455409338,22.15,77443.87,0.0,-0.21206,0.00024,15.69654]
[1779455411104,22.15,77432.87,0.0,-0.21472,0.00024,15.80895]
[1779455416119,22.15,77435.17,0.0,-0.21416,0.00024,15.78528]
[1779455421160,22.15,77435.81,0.0,-0.214,0.00024,15.77851]
[1779455426173,22.15,77438.58,0.0,-0.21332,0.00024,15.74985]
[1779455431188,22.15,77441.6,0.0,-0.21258,0.00024,15.71873]
[1779455436198,22.15,77444.21,0.0,-0.2119,0.00024,15.6867]
[1779455437263,22.15,77451.81,0.0,-0.21006,0.00024,15.60843]
[1779455442270,22.15,77451.31,0.0,-0.21018,0.00024,15.61326]
[1779455445205,22.15,77461.37,0.0,-0.20777,0.00024,15.50991]
[1779455448751,22.15,77463.23,0.0,-0.20735,0.00024,15.49144]
[1779455450014,22.15,77475.59,0.0,-0.20442,0.00024,15.36355]
[1779455455848,22.16,77470.29,0.0,-0.2057,0.00024,15.41996]
[1779455460887,22.16,77469.44,0.0,-0.20592,0.00024,15.42935]
[1779455465923,22.16,77474.22,0.0,-0.2048,0.00024,15.3803]
[1779455470958,22.16,77469.97,0.0,-0.20581,0.00024,15.42475]
[1779455475995,22.16,77465.39,0.0,-0.2069,0.00024,15.4723]
[1779455481030,22.16,77464.26,0.0,-0.20718,0.00024,15.48411]
[1779455486065,22.16,77462.53,0.0,-0.20759,0.00024,15.50217]
[1779455492107,22.16,77461.53,0.0,-0.20779,0.00024,15.50775]
[1779455494147,22.16,77461.23,0.0,-0.20787,0.00024,15.51094]
[1779455494248,22.16,77452.93,0.0,-0.20985,0.00024,15.59647]
[1779455500164,22.16,77449.41,0.0,-0.21071,0.00024,15.63313]
[1779455505198,22.16,77450.33,0.0,-0.21049,0.00024,15.62389]
[1779455510233,22.16,77450.46,0.0,-0.21047,0.00024,15.62267]
[1779455515268,22.16,77451.69,0.0,-0.21017,0.00024,15.61016]
[1779455520305,22.16,77452.68,0.0,-0.20994,0.00024,15.60018]
[1779455525342,22.16,77454.57,0.0,-0.20949,0.00024,15.58106]
[1779455526346,22.16,77444.74,0.0,-0.21186,0.00024,15.68221]
[1779455527342,22.16,77437.47,0.0,-0.21362,0.00024,15.75669]
[1779455529369,22.16,77429.71,0.0,-0.21551,0.00024,15.83583]
[1779455534405,22.16,77424.1,0.0,-0.21688,0.00024,15.89268]
[1779455539712,22.16,77425.81,0.0,-0.21645,0.00024,15.87509]
[1779455540727,22.16,77441.14,0.0,-0.21272,0.00024,15.71839]
[1779455545806,22.17,77446.99,0.0,-0.21133,0.00024,15.6597]
[1779455551529,22.17,77448.14,0.0,-0.21102,0.00024,15.64323]
[1779455556562,22.17,77448.58,0.0,-0.21091,0.00024,15.63873]
[1779455561981,22.17,77450.08,0.0,-0.21055,0.00024,15.6234]
[1779455567639,22.17,77450.87,0.0,-0.21041,0.00024,15.61735]
[1779455573078,22.17,77448.1,0.0,-0.21108,0.00024,15.64586]
[1779455578715,22.17,77450.47,0.0,-0.21052,0.00024,15.62182]
[1779455584022,22.17,77450.39,0.0,-0.21054,0.00024,15.62287]
[1779455589792,22.17,77451.49,0.0,-0.21028,0.00024,15.61182]
[1779455592322,22.17,77451.5,0.0,-0.21028,0.00024,15.61179]
[1779455595440,22.18,77459.2,0.0,-0.20848,0.00024,15.53451]
[1779455600464,22.18,77461.93,0.0,-0.20786,0.00024,15.50756]
[1779455605482,22.18,77460.38,0.0,-0.20824,0.00024,15.52428]
[1779455610496,22.18,77456.54,0.0,-0.20918,0.00024,15.56459]
[1779455615500,22.19,77454.53,0.0,-0.20963,0.00024,15.58097]
[1779455620515,22.19,77452.39,0.0,-0.21015,0.00024,15.6033]
[1779455625532,22.19,77453.03,0.0,-0.21001,0.00024,15.597]
[1779455630375,22.19,77437.6,0.0,-0.21374,0.00024,15.7554]
[1779455631442,22.19,77437.6,0.0,-0.21374,0.00024,15.7554]
[1779455631425,22.19,77413.45,0.0,-0.21964,0.00025,16.00079]
[1779455631596,22.19,77413.45,0.0,-0.21964,0.00025,16.00079]
[1779455631604,22.19,77413.45,0.0,-0.21964,0.00025,16.00079]
[1779455631733,22.19,77413.45,0.0,-0.21964,0.00025,16.00079]
[1779455632228,22.19,77413.45,0.0,-0.21964,0.00025,16.00079]
[1779455632230,22.19,77413.45,0.0,-0.21964,0.00025,16.00079]
[1779455632326,22.19,77413.45,0.0,-0.21964,0.00025,16.00079]
[1779455632343,22.19,77413.45,0.0,-0.21964,0.00025,16.00079]
[1779455632415,22.19,77413.45,0.0,-0.21964,0.00025,16.00079]
[1779455632440,22.19,77413.45,0.0,-0.21964,0.00025,16.00079]
[1779455632444,22.19,77404.77,0.0,-0.2218,0.00025,16.08876]
[1779455634137,22.19,77402.55,0.0,-0.22235,0.00025,16.11109]
[1779455634206,22.19,77402.55,0.0,-0.22235,0.00025,16.11109]
[1779455634288,22.19,77402.78,0.0,-0.2223,0.00025,16.109]
[1779455640297,22.19,77400.91,0.0,-0.22277,0.00025,16.12814]
[1779455642310,22.19,77399.92,0.0,-0.22303,0.00025,16.1385]
[1779455642599,22.19,77403.15,0.0,-0.22223,0.00025,16.10606]
[1779455643382,22.19,77404.55,0.0,-0.22188,0.00025,16.09205]
[1779455645722,22.19,77403.86,0.0,-0.22205,0.00025,16.09908]
[1779455646188,22.19,77406.9,0.0,-0.2213,0.00025,16.06855]
[1779455650218,22.19,77415.88,0.0,-0.21909,0.00025,15.97824]
[1779455652292,22.19,77414.85,0.0,-0.21935,0.00025,15.98878]
[1779455652341,22.19,77414.85,0.0,-0.21935,0.00025,15.98878]
[1779455657742,22.19,77412.68,0.0,-0.2199,0.00025,16.01128]
[1779455663325,22.2,77415.84,0.0,-0.21913,0.00025,15.98]
[1779455665340,22.2,77408.6,0.0,-0.22093,0.00025,16.05336]
[1779455670372,22.2,77405.53,0.0,-0.22171,0.00025,16.08517]
[1779455676414,22.2,77405.26,0.0,-0.22177,0.00025,16.0846]
[1779455681450,22.21,77404.98,0.0,-0.22188,0.00025,16.08881]
[1779455686488,22.21,77412.48,0.0,-0.22005,0.00025,16.01449]
[1779455691909,22.21,77413.92,0.0,-0.21974,0.00025,16.00188]
[1779455697565,22.22,77415.77,0.0,-0.21934,0.00025,15.98538]
[1779455704111,22.22,77417.68,0.0,-0.21893,0.00025,15.96861]
[1779455709649,22.23,77420.4,0.0,-0.21831,0.00025,15.94328]
[1779455714689,22.23,77422.65,0.0,-0.21781,0.00024,15.92244]
[1779455719727,22.24,77423.55,0.0,-0.21762,0.00024,15.91493]
[1779455724262,22.24,77432.77,0.0,-0.2154,0.00024,15.8225]
[1779455726275,22.24,77432.77,0.0,-0.2154,0.00024,15.82263]
[1779455729990,22.24,77441.92,0.0,-0.2132,0.00024,15.73029]
[1779455734335,22.25,77449.75,0.0,-0.21131,0.00024,15.64698]
[1779455739868,22.25,77449.15,0.0,-0.2115,0.00024,15.6553]
[1779455744903,22.25,77449.77,0.0,-0.2114,0.00024,15.65077]
[1779455749938,22.26,77444.28,0.0,-0.21276,0.00024,15.70858]
[1779455754972,22.26,77446.34,0.0,-0.2123,0.00024,15.68904]
[1779455760019,22.27,77446.08,0.0,-0.2124,0.00024,15.69329]
[1779455765047,22.27,77446.9,0.0,-0.21224,0.00024,15.68662]
[1779455770084,22.27,77447.73,0.0,-0.21208,0.00024,15.67994]
[1779455775117,22.28,77442.04,0.0,-0.21349,0.00024,15.7394]
[1779455780153,22.28,77444.56,0.0,-0.21291,0.00024,15.71533]
[1779455785587,22.28,77444.78,0.0,-0.21289,0.00024,15.71439]
[1779455785748,22.28,77440.3,0.0,-0.21398,0.00024,15.76028]
[1779455791364,22.29,77437.3,0.0,-0.21473,0.00024,15.79184]
[1779455795467,22.29,77444.7,0.0,-0.21292,0.00024,15.71261]
[1779455797285,22.29,77444.56,0.0,-0.21297,0.00024,15.7146]
[1779455802549,22.29,77448.37,0.0,-0.21209,0.00024,15.6773]
[1779455808355,22.3,77447.09,0.0,-0.21245,0.00024,15.69261]
[1779455813494,22.3,77445.7,0.0,-0.21281,0.00024,15.708]
[1779455819432,22.31,77451.1,0.0,-0.21157,0.00024,15.65552]
[1779455824466,22.31,77450.39,0.0,-0.21179,0.00024,15.66469]
[1779455829501,22.32,77448.9,0.0,-0.21219,0.00024,15.68178]
[1779455834536,22.32,77449.98,0.0,-0.21197,0.00024,15.67273]
[1779455839572,22.33,77451.45,0.0,-0.21167,0.00024,15.6598]
[1779455844609,22.33,77442.82,0.0,-0.21379,0.00024,15.74945]
[1779455849643,22.33,77436.4,0.0,-0.21537,0.00024,15.81596]
[1779455854644,22.34,77434.73,0.0,-0.21576,0.00024,15.82893]
[1779455859713,22.34,77439.28,0.0,-0.21469,0.00024,15.78422]
[1779455865254,22.34,77441.92,0.0,-0.21408,0.00024,15.75876]
[1779455870790,22.34,77441.91,0.0,-0.21411,0.00024,15.76004]
[1779455876999,22.35,77441.23,0.0,-0.2143,0.00024,15.76811]
[1779455882892,22.35,77441.56,0.0,-0.21426,0.00024,15.76645]
[1779455887924,22.35,77443.35,0.0,-0.21385,0.00024,15.7493]
[1779455893010,22.36,77448.67,0.0,-0.21259,0.00024,15.69626]
[1779455899002,22.36,77448.86,0.0,-0.21259,0.00024,15.69607]
[1779455904037,22.36,77447.2,0.0,-0.21302,0.00024,15.71414]
[1779455905478,22.36,77447.2,0.0,-0.21302,0.00024,15.71414]
[1779455910669,22.36,77440.46,0.0,-0.21466,0.00024,15.78312]
[1779455915737,22.37,77438.71,0.0,-0.21505,0.00024,15.79644]
[1779455921844,22.37,77442.28,0.0,-0.2142,0.00024,15.761]
[1779455928206,22.37,77445.2,0.0,-0.21353,0.00024,15.73273]
[1779455934247,22.37,77446.49,0.0,-0.21324,0.00024,15.72049]
[1779455939281,22.37,77445.29,0.0,-0.21354,0.00024,15.73328]
[1779455940247,22.37,77445.29,0.0,-0.21354,0.00024,15.73328]
[1779455945325,22.37,77446.9,0.0,-0.21317,0.00024,15.71777]
[1779455946982,22.38,77447.07,0.0,-0.21314,0.00024,15.7162]
[1779455947727,22.38,77436.59,0.0,-0.21567,0.00024,15.82232]
[1779455948768,22.38,77409.26,0.0,-0.22234,0.00025,16.09647]
[1779455949383,22.38,77409.26,0.0,-0.22234,0.00025,16.09647]
[1779455949561,22.38,77409.26,0.0,-0.22234,0.00025,16.09647]
[1779455949565,22.38,77409.26,0.0,-0.22234,0.00025,16.09647]
[1779455949677,22.38,77409.26,0.0,-0.22234,0.00025,16.09647]
[1779455949766,22.38,77409.26,0.0,-0.22234,0.00025,16.09647]
[1779455949771,22.38,77398.51,0.0,-0.225,0.00025,16.20334]
[1779455950566,22.38,77398.51,0.0,-0.225,0.00025,16.20334]
[1779455950662,22.38,77397.97,0.0,-0.22513,0.00025,16.20856]
[1779455956408,22.37,77400.74,0.0,-0.22443,0.00025,16.18056]
[1779455957417,22.37,77393.76,0.0,-0.22616,0.00025,16.24972]
[1779455958422,22.37,77384.88,0.0,-0.22838,0.00025,16.33728]
[1779455960618,22.37,77383.86,0.0,-0.22863,0.00025,16.34714]
[1779455960646,22.37,77383.86,0.0,-0.22863,0.00025,16.34714]
[1779455960673,22.37,77383.86,0.0,-0.22863,0.00025,16.34714]
[1779455960705,22.37,77384.6,0.0,-0.22844,0.00025,16.33966]
[1779455965714,22.37,77386.35,0.0,-0.228,0.00025,16.32251]
[1779455968835,22.37,77395.99,0.0,-0.22561,0.00025,16.22765]
[1779455968842,22.37,77395.99,0.0,-0.22561,0.00025,16.22765]
[1779455969498,22.37,77397.12,0.0,-0.22533,0.00025,16.21664]
[1779455974535,22.38,77394.39,0.0,-0.22599,0.00025,16.23964]
[1779455979569,22.38,77390.17,0.0,-0.22706,0.00025,16.28215]
[1779455984605,22.38,77396.15,0.0,-0.22559,0.00025,16.22388]
[1779455989638,22.38,77392.88,0.0,-0.22644,0.00025,16.25737]
[1779455995681,22.39,77392.54,0.0,-0.22655,0.00025,16.26199]
[1779456001331,22.39,77393.28,0.0,-0.22639,0.00025,16.25574]
[1779456006759,22.39,77397.26,0.0,-0.22544,0.00025,16.21771]
[1779456011794,22.4,77394.65,0.0,-0.22611,0.00025,16.2447]
[1779456016829,22.4,77396.43,0.0,-0.2257,0.00025,16.22816]
[1779456021865,22.4,77401.09,0.0,-0.22457,0.00025,16.18333]
[1779456027747,22.41,77399.25,0.0,-0.22507,0.00025,16.20304]
[1779456032944,22.41,77396.8,0.0,-0.22567,0.00025,16.22406]
[1779456038023,22.41,77400.2,0.0,-0.22486,0.00025,16.19163]
[1779456045030,22.42,77400.47,0.0,-0.22485,0.00025,16.19119]
[1779456049222,22.42,77391.3,0.0,-0.22715,0.00025,16.28272]
[1779456055101,22.42,77393.09,0.0,-0.22674,0.00025,16.26643]
[1779456060137,22.43,77393.95,0.0,-0.22655,0.00025,16.2589]
[1779456065171,22.43,77392.96,0.0,-0.22682,0.00025,16.26981]
[1779456070206,22.43,77393.74,0.0,-0.22666,0.00025,16.26349]
[1779456075379,22.43,77393.34,0.0,-0.22678,0.00025,16.26835]
[1779456080511,22.44,77388.27,0.0,-0.22807,0.00025,16.31917]
[1779456086404,22.44,77388.23,0.0,-0.2281,0.00025,16.32043]
[1779456092359,22.44,77388.19,0.0,-0.22809,0.00025,16.31689]
[1779456097395,22.44,77388.47,0.0,-0.22804,0.00025,16.31488]
[1779456101671,22.44,77381.22,0.0,-0.22986,0.00025,16.38647]
[1779456106837,22.45,77382.04,0.0,-0.22967,0.00025,16.37872]
[1779456107090,22.45,77381.91,0.0,-0.2297,0.00025,16.38007]
[1779456107784,22.45,77381.91,0.0,-0.2297,0.00025,16.38007]
[1779456107874,22.45,77381.91,0.0,-0.2297,0.00025,16.38007]
[1779456107890,22.45,77381.91,0.0,-0.2297,0.00025,16.38007]
[1779456107865,22.45,77370.47,0.0,-0.23258,0.00025,16.49178]
[1779456108113,22.45,77370.47,0.0,-0.23258,0.00025,16.49178]
[1779456108551,22.45,77360.44,0.0,-0.23512,0.00025,16.58927]
[1779456109290,22.45,77360.44,0.0,-0.23512,0.00025,16.58927]
[1779456109299,22.45,77360.44,0.0,-0.23512,0.00025,16.58927]
[1779456109730,22.45,77362.11,0.0,-0.2347,0.00025,16.57317]
[1779456115523,22.45,77363.11,0.0,-0.23446,0.00025,16.56432]
[1779456120557,22.46,77358.39,0.0,-0.23575,0.00025,16.61332]
[1779456125592,22.46,77357.12,0.0,-0.23612,0.00025,16.62762]
[1779456130628,22.46,77356.3,0.0,-0.23634,0.00025,16.63593]
[1779456135661,22.47,77355.46,0.0,-0.23657,0.00025,16.64441]
[1779456140697,22.47,77352.79,0.0,-0.23725,0.00025,16.67024]
[1779456145731,22.47,77353.14,0.0,-0.23716,0.00025,16.66692]
[1779456150767,22.47,77351.95,0.0,-0.23747,0.00025,16.67843]
[1779456155802,22.47,77344.1,0.0,-0.23949,0.00026,16.75128]
[1779456160845,22.49,77338.43,0.0,-0.24116,0.00026,16.81328]
[1779456162384,22.49,77338.43,0.0,-0.24116,0.00026,16.81328]
[1779456162423,22.49,77338.43,0.0,-0.24116,0.00026,16.81328]
[1779456163220,22.5,77338.28,0.0,-0.2412,0.00026,16.81496]
[1779456163866,22.5,77338.01,0.0,-0.24127,0.00026,16.81766]
[1779456167894,22.5,77329.41,0.0,-0.2435,0.00026,16.89977]
[1779456172929,22.5,77329.45,0.0,-0.24355,0.00026,16.90173]
[1779456177964,22.51,77333.38,0.0,-0.24257,0.00026,16.86556]
[1779456183001,22.52,77328.38,0.0,-0.24398,0.00026,16.9175]
[1779456183741,22.52,77328.38,0.0,-0.24398,0.00026,16.9175]
[1779456184022,22.52,77328.67,0.0,-0.24396,0.00026,16.91658]
[1779456189041,22.53,77328.26,0.0,-0.24413,0.00026,16.92291]
[1779456191043,22.54,77320.06,0.0,-0.24629,0.00026,17.00166]
[1779456196071,22.55,77326.58,0.0,-0.24474,0.00026,16.94523]
[1779456201081,22.55,77325.59,0.0,-0.24502,0.00026,16.9558]
[1779456206100,22.56,77325.17,0.0,-0.24517,0.00026,16.96113]
[1779456211114,22.56,77325.91,0.0,-0.24501,0.00026,16.95521]
[1779456216145,22.56,77325.61,0.0,-0.24506,0.00026,16.95381]
[1779456221172,22.56,77325.5,0.0,-0.24511,0.00026,16.95548]
[1779456226194,22.57,77320.08,0.0,-0.24652,0.00026,17.00684]
[1779456231197,22.57,77320.52,0.0,-0.24642,0.00026,17.00301]
[1779456234991,22.57,77329.09,0.0,-0.24421,0.00026,16.92285]
[1779456240003,22.57,77327.53,0.0,-0.24463,0.00026,16.93806]
[1779456245004,22.57,77326.63,0.0,-0.24487,0.00026,16.94711]
[1779456250015,22.57,77326.53,0.0,-0.24492,0.00026,16.94861]
[1779456255029,22.57,77329.33,0.0,-0.2442,0.00026,16.9226]
[1779456257202,22.57,77329.61,0.0,-0.24414,0.00026,16.92018]
[1779456263562,22.58,77329.68,0.0,-0.24413,0.00026,16.91998]
[1779456272625,22.58,77328.88,0.0,-0.24431,0.00026,16.92316]
[1779456277660,22.58,77327.68,0.0,-0.24462,0.00026,16.93471]
[1779456282695,22.58,77327.54,0.0,-0.24467,0.00026,16.93626]
[1779456287731,22.58,77327.94,0.0,-0.24457,0.00026,16.93271]
[1779456298312,22.58,77327.23,0.0,-0.24477,0.00026,16.94005]
[1779456301490,22.58,77326.85,0.0,-0.24487,0.00026,16.94374]
[1779456302103,22.58,77313.44,0.0,-0.24835,0.00026,17.06925]
[1779456303439,22.58,77310.11,0.0,-0.24922,0.00026,17.10028]
[1779456303575,22.58,77310.11,0.0,-0.24922,0.00026,17.10028]
[1779456303588,22.58,77310.11,0.0,-0.24922,0.00026,17.10028]
[1779456303590,22.58,77310.11,0.0,-0.24922,0.00026,17.10028]
[1779456304982,22.58,77310.11,0.0,-0.24922,0.00026,17.10024]
[1779456305177,22.58,77295.32,0.0,-0.25309,0.00026,17.23688]
[1779456307014,22.58,77294.04,0.0,-0.25342,0.00026,17.2485]
[1779456307032,22.58,77294.04,0.0,-0.25342,0.00026,17.2485]
[1779456309056,22.58,77295.76,0.0,-0.25296,0.00026,17.23251]
[1779456309089,22.58,77296.61,0.0,-0.25274,0.00026,17.2246]
[1779456310934,22.58,77296.61,0.0,-0.25273,0.00026,17.22451]
[1779456311138,22.58,77297.59,0.0,-0.25247,0.00026,17.21541]
[1779456316158,22.58,77292.53,0.0,-0.2538,0.00026,17.26175]
[1779456321163,22.58,77286.08,0.0,-0.2555,0.00026,17.32088]
[1779456323221,22.58,77278.86,0.0,-0.25741,0.00027,17.3866]
[1779456325078,22.58,77280.02,0.0,-0.2571,0.00027,17.37603]
[1779456325102,22.58,77280.02,0.0,-0.2571,0.00027,17.37603]
[1779456325420,22.58,77283.96,0.0,-0.25608,0.00026,17.34078]
[1779456325998,22.58,77283.97,0.0,-0.2561,0.00026,17.34139]
[1779456331039,22.59,77289.79,0.0,-0.25461,0.00026,17.28649]
[1779456336075,22.6,77289.09,0.0,-0.25485,0.00026,17.29498]
[1779456339170,22.6,77288.86,0.0,-0.25492,0.00026,17.29735]
[1779456345752,22.6,77293.46,0.0,-0.25374,0.00026,17.2563]
[1779456353196,22.6,77291.7,0.0,-0.25422,0.00026,17.27311]
[1779456358750,22.61,77292.94,0.0,-0.2539,0.00026,17.26221]
[1779456364274,22.61,77294.09,0.0,-0.25361,0.00026,17.25205]
[1779456369309,22.61,77289.43,0.0,-0.25485,0.00026,17.29498]
[1779456374344,22.61,77288.17,0.0,-0.25519,0.00026,17.30671]
[1779456379379,22.61,77287.52,0.0,-0.25536,0.00026,17.31276]
[1779456384421,22.61,77288.01,0.0,-0.25523,0.00026,17.30838]
[1779456389449,22.61,77288.09,0.0,-0.25521,0.00026,17.30765]
[1779456394485,22.61,77286.12,0.0,-0.25569,0.00026,17.32079]
[1779456399520,22.61,77288.88,0.0,-0.25497,0.00026,17.29568]
[1779456404555,22.61,77289.63,0.0,-0.25477,0.00026,17.28892]
[1779456407894,22.61,77289.54,0.0,-0.25479,0.00026,17.28976]
[1779456407971,22.61,77289.54,0.0,-0.25479,0.00026,17.28976]
[1779456408070,22.61,77289.02,0.0,-0.25493,0.00026,17.29452]
[1779456410693,22.61,77288.82,0.0,-0.25499,0.00026,17.29636]
[1779456410761,22.61,77288.12,0.0,-0.25517,0.00026,17.30275]
[1779456416641,22.61,77290.02,0.0,-0.25467,0.00026,17.28542]
[1779456421676,22.61,77290.2,0.0,-0.25462,0.00026,17.28363]
[1779456426710,22.61,77291.06,0.0,-0.25439,0.00026,17.27571]
[1779456431745,22.61,77289.95,0.0,-0.25469,0.00026,17.28596]
[1779456436782,22.61,77289.17,0.0,-0.25489,0.00026,17.2932]
[1779456441816,22.61,77289.89,0.0,-0.25471,0.00026,17.28675]
[1779456446852,22.61,77290.65,0.0,-0.25451,0.00026,17.27992]
[1779456452896,22.61,77290.83,0.0,-0.25443,0.00026,17.2736]
[1779456459457,22.61,77291.01,0.0,-0.25438,0.00026,17.27212]
[1779456464978,22.61,77291.52,0.0,-0.25425,0.00026,17.26757]
[1779456470015,22.61,77290.94,0.0,-0.25441,0.00026,17.27294]
[1779456475050,22.61,77291.5,0.0,-0.25426,0.00026,17.26787]
[1779456480092,22.61,77292.3,0.0,-0.25405,0.00026,17.26058]
[1779456481329,22.61,77292.3,0.0,-0.25405,0.00026,17.26058]
[1779456481348,22.61,77292.3,0.0,-0.25405,0.00026,17.26058]
[1779456483278,22.61,77278.42,0.0,-0.25772,0.00027,17.38717]
[1779456489147,22.62,77272.88,0.0,-0.25921,0.00027,17.43791]
[1779456494185,22.62,77272.22,0.0,-0.2594,0.00027,17.4444]
[1779456499218,22.62,77273.37,0.0,-0.25912,0.00027,17.43468]
[1779456504252,22.62,77272.2,0.0,-0.25945,0.00027,17.44601]
[1779456509287,22.62,77271.45,0.0,-0.25967,0.00027,17.45359]
[1779456515330,22.63,77270.89,0.0,-0.25981,0.00027,17.45482]
[1779456520365,22.63,77272.42,0.0,-0.25943,0.00027,17.44186]
[1779456525402,22.63,77275.88,0.0,-0.25853,0.00027,17.41122]
[1779456534469,22.64,77277.18,0.0,-0.25821,0.00027,17.40064]
[1779456540030,22.64,77280.76,0.0,-0.25729,0.00026,17.36919]
[1779456545546,22.64,77281.19,0.0,-0.2572,0.00026,17.36617]
[1779456550581,22.64,77279.83,0.0,-0.25759,0.00026,17.37928]
[1779456552598,22.65,77270.42,0.0,-0.2601,0.00027,17.46478]
[1779456555236,22.65,77270.01,0.0,-0.26022,0.00027,17.46861]
[1779456555388,22.65,77264.23,0.0,-0.26176,0.00027,17.52057]
[1779456560412,22.65,77261.99,0.0,-0.26237,0.00027,17.54091]
[1779456565414,22.65,77259.77,0.0,-0.26297,0.00027,17.56098]
[1779456570458,22.65,77260.06,0.0,-0.2629,0.00027,17.55858]
[1779456571386,22.65,77249.54,0.0,-0.26568,0.00027,17.64717]
[1779456573377,22.65,77241.88,0.0,-0.26775,0.00027,17.71471]
[1779456578401,22.65,77240.12,0.0,-0.26823,0.00027,17.73027]
[1779456583402,22.65,77244.22,0.0,-0.2671,0.00027,17.69353]
[1779456588419,22.64,77245.72,0.0,-0.26667,0.00027,17.67931]
[1779456593440,22.64,77246.92,0.0,-0.26631,0.00027,17.66774]
[1779456598460,22.64,77250.06,0.0,-0.26544,0.00027,17.63893]
[1779456599508,22.64,77243.28,0.0,-0.26725,0.00027,17.69841]
[1779456601142,22.64,77242.12,0.0,-0.26756,0.00027,17.70848]
[1779456601439,22.64,77242.12,0.0,-0.26756,0.00027,17.70848]
[1779456601458,22.64,77232.42,0.0,-0.27019,0.00027,17.79324]
[1779456601571,22.64,77232.42,0.0,-0.27019,0.00027,17.79324]
[1779456602136,22.64,77232.42,0.0,-0.27019,0.00027,17.79324]
[1779456602208,22.64,77232.42,0.0,-0.27019,0.00027,17.79324]
[1779456602302,22.63,77223.11,0.0,-0.27272,0.00027,17.87396]
[1779456602709,22.63,77223.11,0.0,-0.27272,0.00027,17.87396]
[1779456602738,22.63,77223.11,0.0,-0.27272,0.00027,17.87396]
[1779456602764,22.63,77223.11,0.0,-0.27272,0.00027,17.87396]
[1779456602889,22.63,77223.11,0.0,-0.27272,0.00027,17.87396]
[1779456602990,22.63,77223.65,0.0,-0.27257,0.00027,17.86922]
[1779456604760,22.63,77223.65,0.0,-0.27257,0.00027,17.86916]
[1779456605118,22.63,77213.58,0.0,-0.27532,0.00027,17.95577]
[1779456605935,22.63,77213.58,0.0,-0.27532,0.00027,17.95577]
[1779456606256,22.63,77213.58,0.0,-0.27532,0.00027,17.95577]
[1779456606297,22.63,77198.36,0.0,-0.27951,0.00028,18.08529]
[1779456606718,22.63,77198.36,0.0,-0.27951,0.00028,18.08529]
[1779456606759,22.63,77198.36,0.0,-0.27951,0.00028,18.08529]
[1779456607042,22.63,77198.36,0.0,-0.27951,0.00028,18.08529]
[1779456607361,22.63,77189.01,0.0,-0.2821,0.00028,18.16399]
[1779456608363,22.63,77181.76,0.0,-0.28412,0.00028,18.22447]
[1779456608956,22.63,77181.76,0.0,-0.28412,0.00028,18.22447]
[1779456608962,22.63,77181.76,0.0,-0.28412,0.00028,18.22447]
[1779456609215,22.64,77177.2,0.0,-0.2854,0.00028,18.26245]
[1779456609597,22.64,77177.2,0.0,-0.2854,0.00028,18.26245]
[1779456612295,22.64,77181.8,0.0,-0.28412,0.00028,18.22459]
[1779456615288,22.64,77184.85,0.0,-0.28333,0.00028,18.20084]
[1779456615389,22.65,77175.06,0.0,-0.28611,0.00028,18.2836]
[1779456616030,22.65,77175.06,0.0,-0.28611,0.00028,18.2836]
[1779456618299,22.66,77172.32,0.0,-0.28695,0.00028,18.30858]
[1779456618307,22.66,77179.06,0.0,-0.28512,0.00028,18.25453]
[1779456619065,22.66,77179.06,0.0,-0.28512,0.00028,18.25453]
[1779456621415,22.68,77181.93,0.0,-0.28443,0.00028,18.23398]
[1779456622429,22.69,77162.67,0.0,-0.28993,0.00028,18.39562]
[1779456623465,22.69,77154.85,0.0,-0.29214,0.00028,18.45912]
[1779456624110,22.7,77154.85,0.0,-0.29221,0.00028,18.46118]
[1779456625945,22.7,77151.14,0.0,-0.29326,0.00028,18.49093]
[1779456626433,22.71,77156.86,0.0,-0.2917,0.00028,18.44664]
[1779456631420,22.74,77173.21,0.0,-0.28733,0.00028,18.31658]
[1779456631669,22.74,77173.21,0.0,-0.28733,0.00028,18.31658]
[1779456632355,22.74,77173.21,0.0,-0.28733,0.00028,18.31658]
[1779456632397,22.74,77176.72,0.0,-0.28639,0.00028,18.28897]
[1779456634279,22.75,77179.69,0.0,-0.28565,0.00028,18.26728]
[1779456635359,22.75,77179.52,0.0,-0.2857,0.00028,18.26868]
[1779456637586,22.78,77187.68,0.0,-0.28361,0.00028,18.20667]
[1779456642740,22.78,77194.79,0.0,-0.28168,0.00028,18.14876]
[1779456645452,22.78,77207.46,0.0,-0.27823,0.00027,18.04343]
[1779456645758,22.78,77207.46,0.0,-0.27823,0.00027,18.04343]
[1779456647090,22.78,77210.38,0.0,-0.27744,0.00027,18.0192]
[1779456647517,22.79,77212.24,0.0,-0.27694,0.00027,18.00365]
[1779456651492,22.79,77222.24,0.0,-0.27423,0.00027,17.91922]
[1779456652182,22.79,77222.24,0.0,-0.27423,0.00027,17.91922]
[1779456652217,22.79,77222.24,0.0,-0.27423,0.00027,17.91922]
[1779456652500,22.79,77222.24,0.0,-0.27423,0.00027,17.91922]
[1779456652441,22.79,77223.98,0.0,-0.27376,0.00027,17.90444]
[1779456654031,22.79,77223.98,0.0,-0.27376,0.00027,17.90444]
[1779456654334,22.79,77225.2,0.0,-0.27343,0.00027,17.89411]
[1779456657355,22.79,77235.73,0.0,-0.27059,0.00027,17.8039]
[1779456658427,22.79,77243.19,0.0,-0.26859,0.00027,17.73933]
[1779456662372,22.79,77246.23,0.0,-0.26778,0.00027,17.71311]
[1779456662496,22.79,77257.64,0.0,-0.26472,0.00027,17.61313]
[1779456664138,22.79,77261.55,0.0,-0.26368,0.00027,17.57877]
[1779456664446,22.79,77269.13,0.0,-0.26167,0.00027,17.51162]
[1779456664769,22.79,77269.13,0.0,-0.26167,0.00027,17.51162]
[1779456664876,22.79,77269.13,0.0,-0.26167,0.00027,17.51162]
[1779456664885,22.79,77269.13,0.0,-0.26167,0.00027,17.51162]
[1779456665413,22.79,77269.13,0.0,-0.26167,0.00027,17.51169]
[1779456665623,22.79,77269.13,0.0,-0.26167,0.00027,17.51169]
[1779456665634,22.79,77269.13,0.0,-0.26167,0.00027,17.51169]
[1779456665650,22.79,77269.13,0.0,-0.26167,0.00027,17.51169]
[1779456666426,22.79,77274.17,0.0,-0.26034,0.00026,17.46697]
[1779456666583,22.79,77274.17,0.0,-0.26034,0.00026,17.46697]
[1779456667429,22.79,77278.29,0.0,-0.25926,0.00026,17.43035]
[1779456668435,22.79,77285.35,0.0,-0.2574,0.00026,17.36725]
[1779456670453,22.79,77292.53,0.0,-0.25552,0.00026,17.30261]
[1779456672677,22.79,77294.27,0.0,-0.25507,0.00026,17.28691]
[1779456672710,22.79,77294.27,0.0,-0.25507,0.00026,17.28691]
[1779456673472,22.79,77297.79,0.0,-0.25415,0.00026,17.25499]
[1779456674575,22.79,77294.24,0.0,-0.25508,0.00026,17.28725]
[1779456675484,22.79,77289.55,0.0,-0.2563,0.00026,17.32962]
[1779456677426,22.79,77288.76,0.0,-0.25651,0.00026,17.33671]
[1779456679517,22.79,77287.65,0.0,-0.2568,0.00026,17.34663]
[1779456680519,22.79,77280.41,0.0,-0.2587,0.00026,17.41149]
[1779456685557,22.79,77279.11,0.0,-0.25903,0.00026,17.42262]
[1779456690589,22.79,77288.44,0.0,-0.25656,0.00026,17.33831]
[1779456695963,22.79,77282.22,0.0,-0.25814,0.00026,17.3891]
[1779456696023,22.79,77273.32,0.0,-0.26049,0.00026,17.46858]
[1779456701048,22.79,77273.95,0.0,-0.2603,0.00026,17.46215]
[1779456703353,22.79,77251.78,0.0,-0.2662,0.00027,17.65806]
[1779456708411,22.78,77246.08,0.0,-0.26771,0.00027,17.70734]
[1779456708566,22.78,77237.56,0.0,-0.27,0.00027,17.78134]
[1779456709219,22.78,77237.56,0.0,-0.27,0.00027,17.78134]
[1779456709480,22.78,77237.56,0.0,-0.27,0.00027,17.78134]
[1779456709505,22.78,77237.56,0.0,-0.27,0.00027,17.78134]
[1779456709553,22.78,77237.56,0.0,-0.27,0.00027,17.78134]
[1779456709555,22.78,77237.56,0.0,-0.27,0.00027,17.78134]
[1779456709591,22.78,77237.56,0.0,-0.27,0.00027,17.78134]
[1779456709531,22.78,77231.27,0.0,-0.2717,0.00027,17.83574]
[1779456710008,22.78,77223.55,0.0,-0.2738,0.00027,17.90202]
[1779456711736,22.78,77218.77,0.0,-0.2751,0.00027,17.94283]
[1779456711762,22.78,77218.77,0.0,-0.2751,0.00027,17.94283]
[1779456711791,22.78,77218.77,0.0,-0.2751,0.00027,17.94283]
[1779456711814,22.78,77218.77,0.0,-0.2751,0.00027,17.94283]
[1779456711846,22.78,77218.77,0.0,-0.2751,0.00027,17.94283]
[1779456712393,22.78,77208.94,0.0,-0.27779,0.00027,18.02638]
[1779456714819,22.79,77190.87,0.0,-0.28277,0.00028,18.17807]
[1779456717463,22.79,77187.71,0.0,-0.28365,0.00028,18.20442]
[1779456717485,22.79,77187.71,0.0,-0.28365,0.00028,18.20442]
[1779456717554,22.79,77188.79,0.0,-0.28336,0.00028,18.1958]
[1779456720423,22.79,77191.3,0.0,-0.28267,0.00028,18.17505]
[1779456720432,22.79,77191.3,0.0,-0.28267,0.00028,18.17505]
[1779456720520,22.79,77198.5,0.0,-0.28069,0.00028,18.11531]
[1779456723607,22.79,77206.76,0.0,-0.27844,0.00027,18.04646]
[1779456728615,22.79,77202.41,0.0,-0.27965,0.00027,18.08349]
[1779456729533,22.79,77198.52,0.0,-0.28072,0.00028,18.1162]
[1779456729550,22.79,77198.52,0.0,-0.28072,0.00028,18.1162]
[1779456734930,22.8,77197.76,0.0,-0.28098,0.00028,18.12412]
[1779456735854,22.8,77197.76,0.0,-0.28098,0.00028,18.12412]
[1779456735941,22.8,77204.65,0.0,-0.2791,0.00027,18.06671]
[1779456741003,22.8,77210.56,0.0,-0.2775,0.00027,18.0176]
[1779456741185,22.8,77210.56,0.0,-0.2775,0.00027,18.0176]
[1779456741317,22.8,77210.56,0.0,-0.2775,0.00027,18.0176]
[1779456741492,22.8,77210.56,0.0,-0.2775,0.00027,18.0176]
[1779456741552,22.8,77225.31,0.0,-0.27349,0.00027,17.89237]
[1779456742416,22.8,77225.31,0.0,-0.27349,0.00027,17.89237]
[1779456742487,22.8,77235.15,0.0,-0.27083,0.00027,17.80791]
[1779456744515,22.8,77235.15,0.0,-0.27083,0.00027,17.80816]
[1779456744596,22.81,77235.19,0.0,-0.27084,0.00027,17.80822]
[1779456747631,22.81,77227.78,0.0,-0.27285,0.00027,17.87226]
[1779456748742,22.81,77227.78,0.0,-0.27285,0.00027,17.87226]
[1779456749622,22.81,77225.85,0.0,-0.27338,0.00027,17.88893]
[1779456750604,22.81,77218.59,0.0,-0.27535,0.00027,17.95098]
[1779456753325,22.81,77212.49,0.0,-0.27699,0.00027,17.99822]
[1779456753361,22.81,77212.49,0.0,-0.27699,0.00027,17.99822]
[1779456758378,22.81,77210.41,0.0,-0.27758,0.00027,18.01663]
[1779456763397,22.81,77210.0,0.0,-0.27772,0.00027,18.02094]
[1779456766506,22.82,77213.47,0.0,-0.27679,0.00027,17.9922]
[1779456766631,22.82,77211.01,0.0,-0.27746,0.00027,18.01299]
[1779456767626,22.82,77199.34,0.0,-0.28067,0.00027,18.11128]
[1779456768683,22.82,77199.34,0.0,-0.28067,0.00027,18.11128]
[1779456768721,22.82,77199.34,0.0,-0.28067,0.00027,18.11128]
[1779456768881,22.82,77199.34,0.0,-0.28067,0.00027,18.11128]
[1779456769567,22.82,77195.21,0.0,-0.28182,0.00028,18.14598]
[1779456773582,22.82,77201.07,0.0,-0.28022,0.00027,18.09757]
[1779456773605,22.82,77200.21,0.0,-0.28046,0.00027,18.10491]
[1779456778621,22.82,77203.09,0.0,-0.27969,0.00027,18.08154]
[1779456783627,22.83,77205.11,0.0,-0.27916,0.00027,18.06536]
[1779456788630,22.83,77202.43,0.0,-0.27993,0.00027,18.08872]
[1779456793660,22.83,77200.55,0.0,-0.28047,0.00027,18.1053]
[1779456798681,22.84,77200.06,0.0,-0.28063,0.00027,18.11013]
[1779456803703,22.84,77203.33,0.0,-0.27976,0.00027,18.08357]
[1779456805657,22.84,77191.5,0.0,-0.28302,0.00028,18.18226]
[1779456806711,22.84,77165.93,0.0,-0.29011,0.00028,18.3909]
[1779456807035,22.84,77165.93,0.0,-0.29011,0.00028,18.3909]
[1779456807135,22.84,77165.93,0.0,-0.29011,0.00028,18.3909]
[1779456807522,22.84,77165.93,0.0,-0.29011,0.00028,18.3909]
[1779456807553,22.84,77165.93,0.0,-0.29011,0.00028,18.3909]
[1779456807578,22.84,77147.88,0.0,-0.29518,0.00028,18.53525]
[1779456807994,22.84,77147.88,0.0,-0.29518,0.00028,18.53525]
[1779456808094,22.84,77147.88,0.0,-0.29518,0.00028,18.53525]
[1779456808105,22.84,77147.88,0.0,-0.29518,0.00028,18.53525]
[1779456808464,22.84,77147.88,0.0,-0.29519,0.00028,18.53551]
[1779456809608,22.84,77147.88,0.0,-0.29519,0.00028,18.53551]
[1779456809628,22.84,77147.88,0.0,-0.29519,0.00028,18.53551]
[1779456809639,22.84,77160.88,0.0,-0.29155,0.00028,18.43231]
[1779456810700,22.84,77169.07,0.0,-0.28927,0.00028,18.36654]
[1779456812643,22.85,77158.85,0.0,-0.2921,0.00028,18.4443]
[1779456813696,22.85,77151.53,0.0,-0.29416,0.00028,18.50287]
[1779456814509,22.85,77151.53,0.0,-0.29416,0.00028,18.50287]
[1779456814531,22.85,77151.53,0.0,-0.29416,0.00028,18.50287]
[1779456815506,22.85,77153.89,0.0,-0.2935,0.00028,18.48422]
[1779456819234,22.85,77165.87,0.0,-0.29016,0.00028,18.3888]
[1779456820843,22.85,77172.64,0.0,-0.28829,0.00028,18.33436]
[1779456823503,22.85,77175.91,0.0,-0.28738,0.00028,18.30803]
[1779456823707,22.85,77162.9,0.0,-0.29101,0.00028,18.41322]
[1779456823896,22.85,77162.9,0.0,-0.29101,0.00028,18.41322]
[1779456823905,22.85,77162.9,0.0,-0.29101,0.00028,18.41322]
[1779456823932,22.85,77162.9,0.0,-0.29101,0.00028,18.41322]
[1779456824590,22.85,77162.9,0.0,-0.29102,0.00028,18.4134]
[1779456825378,22.85,77162.9,0.0,-0.29102,0.00028,18.4134]
[1779456825500,22.85,77162.9,0.0,-0.29102,0.00028,18.4134]
[1779456825510,22.85,77162.9,0.0,-0.29102,0.00028,18.4134]
[1779456825601,22.85,77170.05,0.0,-0.28902,0.00028,18.35588]
[1779456827989,22.85,77171.94,0.0,-0.28849,0.00028,18.34038]
[1779456828077,22.85,77171.94,0.0,-0.28849,0.00028,18.34038]
[1779456828614,22.85,77171.75,0.0,-0.28854,0.00028,18.34192]
[1779456831208,22.85,77170.42,0.0,-0.28892,0.00028,18.3527]
[1779456831660,22.85,77166.47,0.0,-0.29002,0.00028,18.38467]
[1779456832302,22.85,77166.47,0.0,-0.29002,0.00028,18.38467]
[1779456832676,22.85,77149.73,0.0,-0.29471,0.00028,18.51837]
[1779456833158,22.85,77149.73,0.0,-0.29471,0.00028,18.51837]
[1779456833377,22.85,77149.73,0.0,-0.29471,0.00028,18.51837]
[1779456833475,22.85,77149.73,0.0,-0.29471,0.00028,18.51837]
[1779456833702,22.85,77149.73,0.0,-0.29471,0.00028,18.51837]
[1779456833751,22.85,77084.91,0.0,-0.3132,0.00029,19.01166]
[1779456834294,22.85,77084.91,0.0,-0.3132,0.00029,19.01166]
[1779456834479,22.85,77084.91,0.0,-0.3132,0.00029,19.01166]
[1779456834619,22.85,77084.91,0.0,-0.3132,0.00029,19.01166]
[1779456834634,22.85,77084.91,0.0,-0.3132,0.00029,19.01166]
[1779456834683,22.85,77084.71,0.0,-0.31326,0.00029,19.0132]
[1779456835746,22.85,77072.67,0.0,-0.31675,0.00029,19.10038]
[1779456836827,22.85,77075.68,0.0,-0.31588,0.00029,19.07881]
[1779456836900,22.85,77075.68,0.0,-0.31588,0.00029,19.07881]
[1779456836944,22.85,77075.68,0.0,-0.31588,0.00029,19.07881]
[1779456837096,22.85,77075.68,0.0,-0.31588,0.00029,19.07881]
[1779456837112,22.85,77075.68,0.0,-0.31588,0.00029,19.07881]
[1779456837290,22.85,77075.68,0.0,-0.31588,0.00029,19.07881]
[1779456837749,22.86,77076.54,0.0,-0.31563,0.00029,19.07262]
[1779456840840,22.86,77074.25,0.0,-0.3163,0.00029,19.08928]
[1779456840923,22.86,77074.25,0.0,-0.3163,0.00029,19.08928]
[1779456841269,22.86,77074.25,0.0,-0.3163,0.00029,19.08928]
[1779456841329,22.86,77074.25,0.0,-0.3163,0.00029,19.08928]
[1779456841611,22.86,77074.25,0.0,-0.3163,0.00029,19.08928]
[1779456841613,22.86,77060.62,0.0,-0.32026,0.00029,19.18647]
[1779456843196,22.86,77055.9,0.0,-0.32164,0.00029,19.21969]
[1779456843812,22.86,77050.31,0.0,-0.32328,0.00029,19.25871]
[1779456844097,22.86,77050.31,0.0,-0.32328,0.00029,19.25871]
[1779456844180,22.86,77050.31,0.0,-0.32328,0.00029,19.25871]
[1779456844815,22.86,77052.26,0.0,-0.32271,0.00029,19.24515]
[1779456844934,22.86,77052.26,0.0,-0.32271,0.00029,19.24515]
[1779456845101,22.86,77052.26,0.0,-0.32271,0.00029,19.24515]
[1779456845621,22.86,77054.15,0.0,-0.32216,0.00029,19.23198]
[1779456846031,22.86,77063.09,0.0,-0.31955,0.00029,19.16905]
[1779456847202,22.85,77070.44,0.0,-0.31735,0.00029,19.11526]
[1779456847939,22.85,77070.44,0.0,-0.31735,0.00029,19.11526]
[1779456848712,22.85,77068.47,0.0,-0.31792,0.00029,19.12941]
[1779456850804,22.85,77074.66,0.0,-0.31613,0.00029,19.08499]
[1779456851801,22.85,77084.89,0.0,-0.31316,0.00029,19.01072]
[1779456852744,22.85,77091.43,0.0,-0.31127,0.00029,18.96275]
[1779456852977,22.85,77091.43,0.0,-0.31127,0.00029,18.96275]
[1779456852986,22.85,77091.43,0.0,-0.31127,0.00029,18.96275]
[1779456853757,22.85,77094.54,0.0,-0.31038,0.00029,18.93984]
[1779456858788,22.85,77092.79,0.0,-0.31089,0.00029,18.95301]
[1779456858737,22.85,77084.57,0.0,-0.31327,0.00029,19.01341]
[1779456859811,22.85,77075.46,0.0,-0.3159,0.00029,19.07951]
[1779456864825,22.85,77081.07,0.0,-0.31427,0.00029,19.03866]
[1779456865081,22.85,77081.07,0.0,-0.31427,0.00029,19.03866]
[1779456865092,22.85,77081.07,0.0,-0.31427,0.00029,19.03866]
[1779456865114,22.85,77081.07,0.0,-0.31427,0.00029,19.03866]
[1779456865201,22.85,77081.07,0.0,-0.31427,0.00029,19.03866]
[1779456865420,22.85,77091.34,0.0,-0.3113,0.00029,18.96346]
[1779456867569,22.85,77107.92,0.0,-0.30653,0.00029,18.83975]
[1779456869717,22.85,77103.29,0.0,-0.30785,0.00029,18.87444]
[1779456869764,22.85,77103.29,0.0,-0.30785,0.00029,18.87444]
[1779456869812,22.85,77099.94,0.0,-0.30881,0.00029,18.89937]
[1779456871843,22.85,77099.06,0.0,-0.30906,0.00029,18.90583]
[1779456871877,22.85,77099.06,0.0,-0.30903,0.00029,18.90122]
[1779456873806,22.84,77103.51,0.0,-0.30774,0.00029,18.86772]
[1779456873830,22.84,77105.57,0.0,-0.30714,0.00029,18.85216]
[1779456879618,22.84,77107.3,0.0,-0.30664,0.00029,18.83904]
[1779456879659,22.84,77099.91,0.0,-0.30876,0.00029,18.89436]
[1779456884297,22.84,77094.0,0.0,-0.31046,0.00029,18.93808]
[1779456886309,22.84,77096.99,0.0,-0.30959,0.00029,18.91582]
[1779456888704,22.84,77098.92,0.0,-0.30904,0.00029,18.90141]
[1779456890286,22.84,77098.62,0.0,-0.30912,0.00029,18.90361]
[1779456896182,22.84,77100.61,0.0,-0.30855,0.00029,18.8887]
[1779456898317,22.84,77102.32,0.0,-0.30806,0.00029,18.87595]
[1779456901918,22.84,77108.41,0.0,-0.30631,0.00029,18.8303]
[1779456902010,22.84,77108.41,0.0,-0.30631,0.00029,18.8303]
[1779456902843,22.84,77115.17,0.0,-0.30438,0.00029,18.77919]
[1779456903427,22.84,77115.17,0.0,-0.30438,0.00029,18.77919]
[1779456903567,22.84,77115.17,0.0,-0.30438,0.00029,18.77919]
[1779456903738,22.84,77115.17,0.0,-0.30438,0.00029,18.77919]
[1779456903839,22.84,77129.87,0.0,-0.30019,0.00028,18.66642]
[1779456905687,22.84,77132.94,0.0,-0.29932,0.00028,18.64263]
[1779456905788,22.84,77131.62,0.0,-0.2997,0.00028,18.65289]
[1779456907495,22.84,77131.62,0.0,-0.2997,0.00028,18.65284]
[1779456907517,22.84,77131.62,0.0,-0.2997,0.00028,18.65284]
[1779456907804,22.84,77134.95,0.0,-0.29875,0.00028,18.62694]
[1779456909874,22.84,77146.84,0.0,-0.29539,0.00028,18.53374]
[1779456910842,22.84,77153.97,0.0,-0.29339,0.00028,18.47719]
[1779456911595,22.84,77153.97,0.0,-0.29339,0.00028,18.47719]
[1779456911787,22.84,77151.28,0.0,-0.29414,0.00028,18.49852]
[1779456912789,22.84,77151.28,0.0,-0.29414,0.00028,18.49852]
[1779456912845,22.84,77148.1,0.0,-0.29503,0.00028,18.52359]
[1779456914765,22.84,77153.34,0.0,-0.29355,0.00028,18.48196]
[1779456914797,22.84,77156.63,0.0,-0.29263,0.00028,18.4557]
[1779456916828,22.84,77169.15,0.0,-0.28913,0.00028,18.35512]
[1779456917109,22.84,77169.15,0.0,-0.28913,0.00028,18.35512]
[1779456918917,22.84,77179.22,0.0,-0.28632,0.00028,18.27316]
[1779456923919,22.84,77184.87,0.0,-0.28474,0.00028,18.2263]
[1779456925511,22.84,77184.05,0.0,-0.28496,0.00028,18.23296]
[1779456925525,22.84,77184.05,0.0,-0.28496,0.00028,18.23296]
[1779456925850,22.84,77185.33,0.0,-0.28461,0.00028,18.22236]
[1779456930427,22.83,77185.67,0.0,-0.2845,0.00028,18.21931]
[1779456931946,22.83,77176.45,0.0,-0.28702,0.00028,18.28996]
[1779456936968,22.83,77177.09,0.0,-0.28683,0.00028,18.28431]
[1779456937914,22.83,77166.45,0.0,-0.28979,0.00028,18.37051]
[1779456938836,22.83,77157.71,0.0,-0.29223,0.00028,18.44051]
[1779456941854,22.83,77151.22,0.0,-0.29403,0.00028,18.49172]
[1779456941987,22.83,77151.22,0.0,-0.29403,0.00028,18.49172]
[1779456942910,22.83,77145.11,0.0,-0.29575,0.00028,18.53986]
[1779456947929,22.83,77147.37,0.0,-0.29509,0.00028,18.52146]
[1779456948930,22.82,77155.41,0.0,-0.29282,0.00028,18.45733]
[1779456953981,22.82,77153.44,0.0,-0.29335,0.00028,18.47235]
[1779456958982,22.82,77152.34,0.0,-0.29364,0.00028,18.48045]
[1779456960025,22.82,77151.8,0.0,-0.29378,0.00028,18.48463]
[1779456960067,22.82,77151.8,0.0,-0.29378,0.00028,18.48463]
[1779456960076,22.82,77151.8,0.0,-0.29378,0.00028,18.48463]
[1779456960646,22.82,77151.8,0.0,-0.29378,0.00028,18.48454]
[1779456962084,22.82,77150.89,0.0,-0.29403,0.00028,18.49166]
[1779456962894,22.82,77150.89,0.0,-0.29403,0.00028,18.49166]
[1779456962934,22.82,77150.89,0.0,-0.29403,0.00028,18.49166]
[1779456962665,22.82,77152.19,0.0,-0.29366,0.00028,18.48124]
[1779456963669,22.82,77150.14,0.0,-0.29424,0.00028,18.49743]
[1779456964162,22.82,77150.14,0.0,-0.29424,0.00028,18.49743]
[1779456964674,22.82,77150.75,0.0,-0.29406,0.00028,18.49248]
[1779456967790,22.82,77158.31,0.0,-0.29193,0.00028,18.43189]
[1779456971723,22.81,77150.9,0.0,-0.29399,0.00028,18.4903]
[1779456976760,22.81,77151.68,0.0,-0.29373,0.00028,18.48311]
[1779456978248,22.81,77150.36,0.0,-0.2941,0.00028,18.49341]
[1779456978252,22.81,77150.36,0.0,-0.2941,0.00028,18.49341]
[1779456978859,22.81,77149.97,0.0,-0.2942,0.00028,18.49632]
[1779456983880,22.8,77153.02,0.0,-0.29332,0.00028,18.47135]
[1779456988904,22.8,77150.78,0.0,-0.29392,0.00028,18.48831]
[1779456992905,22.8,77149.66,0.0,-0.29417,0.00028,18.49183]
[1779456992946,22.8,77145.03,0.0,-0.29547,0.00028,18.52835]
[1779456994978,22.8,77130.95,0.0,-0.29946,0.00028,18.63855]
[1779456996006,22.79,77131.46,0.0,-0.29931,0.00028,18.63447]
[1779456996028,22.79,77131.46,0.0,-0.29931,0.00028,18.63447]
[1779456996900,22.79,77124.02,0.0,-0.30142,0.00028,18.69194]
[1779457001929,22.79,77123.12,0.0,-0.30165,0.00029,18.6983]
[1779457001970,22.79,77116.77,0.0,-0.30346,0.00029,18.74689]
[1779457005567,22.79,77112.19,0.0,-0.30476,0.00029,18.78156]
[1779457005963,22.79,77113.12,0.0,-0.30449,0.00029,18.77439]
[1779457007339,22.79,77114.6,0.0,-0.30406,0.00029,18.76297]
[1779457007347,22.79,77114.6,0.0,-0.30406,0.00029,18.76297]
[1779457007978,22.79,77121.05,0.0,-0.30221,0.00029,18.71339]
[1779457009162,22.79,77126.35,0.0,-0.3007,0.00028,18.67236]
[1779457009170,22.79,77126.35,0.0,-0.3007,0.00028,18.67236]
[1779457009383,22.79,77126.35,0.0,-0.3007,0.00028,18.67236]
[1779457009998,22.79,77129.11,0.0,-0.29991,0.00028,18.65085]
[1779457011449,22.79,77129.11,0.0,-0.2999,0.00028,18.65074]
[1779457012008,22.79,77131.61,0.0,-0.29919,0.00028,18.63129]
[1779457017010,22.79,77134.01,0.0,-0.29851,0.00028,18.61262]
[1779457019908,22.79,77135.08,0.0,-0.29821,0.00028,18.60428]
[1779457023556,22.79,77126.94,0.0,-0.30052,0.00028,18.66757]
[1779457027771,22.78,77135.15,0.0,-0.29818,0.00028,18.60358]
[1779457032917,22.79,77134.56,0.0,-0.29836,0.00028,18.60837]
[1779457033033,22.79,77142.31,0.0,-0.29617,0.00028,18.54761]
[1779457033491,22.79,77150.73,0.0,-0.29379,0.00028,18.48088]
[1779457034103,22.79,77150.73,0.0,-0.29379,0.00028,18.48088]
[1779457034113,22.79,77150.73,0.0,-0.29379,0.00028,18.48088]
[1779457034998,22.79,77152.61,0.0,-0.29326,0.00028,18.46593]
[1779457039536,22.79,77158.37,0.0,-0.29165,0.00028,18.42001]
[1779457040204,22.79,77156.35,0.0,-0.29221,0.00028,18.43624]
[1779457040355,22.79,77156.35,0.0,-0.29221,0.00028,18.43624]
[1779457040407,22.79,77161.34,0.0,-0.29081,0.00028,18.39618]
[1779457041634,22.79,77171.81,0.0,-0.28789,0.00028,18.31137]
[1779457042551,22.79,77171.81,0.0,-0.28789,0.00028,18.31137]
[1779457042958,22.79,77164.36,0.0,-0.28997,0.00028,18.37196]
[1779457043698,22.79,77154.54,0.0,-0.29273,0.00028,18.45087]
[1779457045022,22.79,77162.84,0.0,-0.2904,0.00028,18.38421]
[1779457046081,22.79,77169.91,0.0,-0.28842,0.00028,18.32695]
[1779457048096,22.79,77170.27,0.0,-0.28832,0.00028,18.32402]
[1779457048185,22.79,77170.27,0.0,-0.28832,0.00028,18.32402]
[1779457048364,22.79,77170.27,0.0,-0.28832,0.00028,18.32402]
[1779457048597,22.79,77170.27,0.0,-0.28832,0.00028,18.32402]
[1779457048728,22.79,77170.19,0.0,-0.28834,0.00028,18.32466]
[1779457051103,22.79,77171.67,0.0,-0.28793,0.00028,18.3126]
[1779457056337,22.79,77170.24,0.0,-0.28829,0.00028,18.31953]
[1779457061373,22.79,77164.5,0.0,-0.28989,0.00028,18.36588]
[1779457063058,22.79,77156.39,0.0,-0.29216,0.00028,18.43105]
[1779457063424,22.79,77156.39,0.0,-0.29216,0.00028,18.43105]
[1779457063494,22.79,77156.39,0.0,-0.29216,0.00028,18.43105]
[1779457063501,22.79,77156.39,0.0,-0.29216,0.00028,18.43105]
[1779457063502,22.79,77156.39,0.0,-0.29216,0.00028,18.43105]
[1779457063632,22.79,77156.39,0.0,-0.29216,0.00028,18.43105]
[1779457063669,22.79,77156.39,0.0,-0.29216,0.00028,18.43105]
[1779457063835,22.79,77156.39,0.0,-0.29216,0.00028,18.43105]
[1779457063873,22.79,77156.39,0.0,-0.29216,0.00028,18.43105]
[1779457064039,22.79,77156.39,0.0,-0.29216,0.00028,18.43105]
[1779457064078,22.79,77156.39,0.0,-0.29216,0.00028,18.43105]
[1779457063936,22.79,77142.44,0.0,-0.29609,0.00028,18.54186]
[1779457064242,22.79,77142.44,0.0,-0.29609,0.00028,18.54186]
[1779457064259,22.79,77142.44,0.0,-0.29609,0.00028,18.54186]
[1779457064456,22.79,77142.44,0.0,-0.29609,0.00028,18.54186]
[1779457064493,22.79,77142.44,0.0,-0.29609,0.00028,18.54186]
[1779457064651,22.79,77142.44,0.0,-0.29609,0.00028,18.54186]
[1779457065088,22.79,77137.73,0.0,-0.29742,0.00028,18.57882]
[1779457066128,22.78,77139.1,0.0,-0.29703,0.00028,18.56796]
[1779457066938,22.78,77140.96,0.0,-0.2965,0.00028,18.55324]
[1779457071017,22.78,77139.5,0.0,-0.2969,0.00028,18.56446]
[1779457071038,22.78,77148.78,0.0,-0.29428,0.00028,18.49106]
[1779457076482,22.78,77148.04,0.0,-0.29445,0.00028,18.49597]
[1779457081518,22.78,77154.42,0.0,-0.29263,0.00028,18.44433]
[1779457087101,22.77,77153.95,0.0,-0.29274,0.00028,18.44758]
[1779457092596,22.77,77148.32,0.0,-0.2943,0.00028,18.49141]
[1779457094964,22.77,77150.63,0.0,-0.29364,0.00028,18.47285]
[1779457094976,22.77,77150.63,0.0,-0.29364,0.00028,18.47285]
[1779457095078,22.77,77155.12,0.0,-0.29237,0.00028,18.43679]
[1779457100653,22.76,77155.85,0.0,-0.29213,0.00028,18.43005]
[1779457105696,22.76,77155.0,0.0,-0.29235,0.00028,18.43615]
[1779457108709,22.76,77147.48,0.0,-0.29445,0.00028,18.49571]
[1779457111878,22.76,77155.98,0.0,-0.292,0.00028,18.42268]
[1779457116770,22.75,77149.26,0.0,-0.29388,0.00028,18.47582]
[1779457120082,22.75,77163.06,0.0,-0.28998,0.00028,18.36458]
[1779457120422,22.75,77163.06,0.0,-0.28998,0.00028,18.36458]
[1779457120430,22.75,77163.06,0.0,-0.28998,0.00028,18.36458]
[1779457120434,22.75,77163.06,0.0,-0.28998,0.00028,18.36458]
[1779457120563,22.75,77163.06,0.0,-0.28998,0.00028,18.36458]
[1779457120605,22.75,77163.06,0.0,-0.28998,0.00028,18.36458]
[1779457120649,22.75,77163.06,0.0,-0.28998,0.00028,18.36458]
[1779457120803,22.75,77163.06,0.0,-0.28998,0.00028,18.36458]
[1779457120825,22.75,77163.06,0.0,-0.28998,0.00028,18.36458]
[1779457121010,22.75,77163.06,0.0,-0.28998,0.00028,18.36458]
[1779457121111,22.75,77176.94,0.0,-0.28609,0.00028,18.25126]
[1779457121586,22.75,77176.94,0.0,-0.28609,0.00028,18.25126]
[1779457121620,22.75,77176.94,0.0,-0.28609,0.00028,18.25126]
[1779457121799,22.75,77176.94,0.0,-0.28609,0.00028,18.25126]
[1779457121805,22.75,77176.94,0.0,-0.28609,0.00028,18.25126]
[1779457121836,22.75,77176.94,0.0,-0.28609,0.00028,18.25126]
[1779457121951,22.75,77180.32,0.0,-0.28514,0.00028,18.22324]
[1779457123719,22.75,77180.32,0.0,-0.28514,0.00028,18.22304]
[1779457123923,22.75,77180.32,0.0,-0.28514,0.00028,18.22304]
[1779457123931,22.75,77193.24,0.0,-0.28155,0.00028,18.11569]
[1779457124473,22.75,77193.24,0.0,-0.28155,0.00028,18.11569]
[1779457124504,22.75,77193.24,0.0,-0.28155,0.00028,18.11569]
[1779457125131,22.75,77193.24,0.0,-0.28155,0.00028,18.11569]
[1779457125158,22.75,77193.24,0.0,-0.28155,0.00028,18.11569]
[1779457125006,22.75,77209.59,0.0,-0.27704,0.00027,17.97793]
[1779457126034,22.75,77216.84,0.0,-0.27504,0.00027,17.91592]
[1779457126606,22.75,77216.84,0.0,-0.27504,0.00027,17.91592]
[1779457126707,22.75,77216.84,0.0,-0.27504,0.00027,17.91592]
[1779457126769,22.75,77216.84,0.0,-0.27504,0.00027,17.91592]
[1779457126852,22.75,77216.84,0.0,-0.27504,0.00027,17.91592]
[1779457127173,22.75,77216.84,0.0,-0.27504,0.00027,17.91592]
[1779457127075,22.75,77218.69,0.0,-0.27453,0.00027,17.89983]
[1779457128854,22.74,77226.7,0.0,-0.27227,0.00027,17.8287]
[1779457129230,22.74,77226.7,0.0,-0.27227,0.00027,17.8287]
[1779457129881,22.73,77225.04,0.0,-0.27267,0.00027,17.8414]
[1779457133170,22.72,77215.84,0.0,-0.2751,0.00027,17.91754]
[1779457134106,22.72,77208.0,0.0,-0.27724,0.00027,17.98398]
[1779457135084,22.72,77208.0,0.0,-0.27724,0.00027,17.98398]
[1779457135153,22.71,77204.84,0.0,-0.27803,0.00028,18.00833]
[1779457136576,22.71,77199.6,0.0,-0.27947,0.00028,18.05231]
[1779457137151,22.7,77199.21,0.0,-0.27948,0.00028,18.05266]
[1779457142161,22.64,77203.1,0.0,-0.27795,0.00028,18.00541]
[1779457147165,22.58,77197.12,0.0,-0.27905,0.00028,18.03862]
[1779457152190,22.5,77201.98,0.0,-0.27707,0.00028,17.97715]
[1779457157207,22.5,77198.86,0.0,-0.27787,0.00028,18.00182]
[1779457162217,22.44,77202.9,0.0,-0.27625,0.00028,17.95116]
[1779457167217,22.39,77201.45,0.0,-0.2762,0.00028,17.94936]
[1779457172218,22.36,77203.77,0.0,-0.27527,0.00028,17.9166]
[1779457177226,22.35,77201.89,0.0,-0.27574,0.00028,17.9313]
[1779457178671,22.35,77197.54,0.0,-0.27694,0.00028,17.96837]
[1779457178703,22.35,77197.54,0.0,-0.27694,0.00028,17.96837]
[1779457179597,22.35,77192.57,0.0,-0.27832,0.00028,18.01093]
[1779457180219,22.35,77185.63,0.0,-0.28026,0.00028,18.07032]
[1779457182234,22.35,77176.46,0.0,-0.28283,0.00028,18.14795]
[1779457182299,22.35,77176.46,0.0,-0.28283,0.00028,18.14795]
[1779457187443,22.34,77177.13,0.0,-0.28261,0.00028,18.14129]
[1779457193179,22.34,77179.21,0.0,-0.282,0.00028,18.12278]
[1779457195340,22.34,77175.93,0.0,-0.2829,0.00028,18.14981]
[1779457195386,22.34,77175.93,0.0,-0.2829,0.00028,18.14981]
[1779457195886,22.34,77175.93,0.0,-0.2829,0.00028,18.14981]
[1779457195985,22.34,77163.83,0.0,-0.28632,0.00028,18.25147]
[1779457201235,22.34,77167.38,0.0,-0.28529,0.00028,18.22114]
[1779457201258,22.33,77166.45,0.0,-0.28555,0.00028,18.22879]
[1779457201423,22.33,77166.45,0.0,-0.28555,0.00028,18.22879]
[1779457201593,22.33,77166.45,0.0,-0.28555,0.00028,18.22879]
[1779457202232,22.33,77171.39,0.0,-0.28414,0.00028,18.18705]
[1779457202532,22.33,77171.39,0.0,-0.28414,0.00028,18.18705]
[1779457202602,22.33,77171.39,0.0,-0.28414,0.00028,18.18705]
[1779457202649,22.33,77171.39,0.0,-0.28414,0.00028,18.18705]
[1779457203157,22.33,77171.39,0.0,-0.28414,0.00028,18.18705]
[1779457203256,22.33,77171.39,0.0,-0.28414,0.00028,18.18705]
[1779457203260,22.33,77185.22,0.0,-0.28024,0.00028,18.06945]
[1779457203287,22.33,77185.22,0.0,-0.28024,0.00028,18.06945]
[1779457203462,22.33,77185.22,0.0,-0.28024,0.00028,18.06945]
[1779457203492,22.33,77185.22,0.0,-0.28024,0.00028,18.06945]
[1779457203683,22.33,77185.22,0.0,-0.28024,0.00028,18.06945]
[1779457203784,22.33,77194.07,0.0,-0.27775,0.00028,17.99336]
[1779457206316,22.33,77194.02,0.0,-0.27776,0.00028,17.99357]
[1779457206619,22.33,77198.79,0.0,-0.27641,0.00028,17.95191]
[1779457209182,22.33,77200.63,0.0,-0.27589,0.00028,17.93577]
[1779457209225,22.33,77200.63,0.0,-0.27589,0.00028,17.93577]
[1779457210107,22.33,77202.78,0.0,-0.27528,0.00028,17.91691]
[1779457210133,22.33,77202.78,0.0,-0.27528,0.00028,17.91691]
[1779457210161,22.33,77202.78,0.0,-0.27528,0.00028,17.91691]
[1779457210183,22.33,77211.92,0.0,-0.27274,0.00028,17.83695]
[1779457211382,22.33,77215.82,0.0,-0.27166,0.00028,17.80261]
[1779457213461,22.33,77223.45,0.0,-0.26954,0.00028,17.73492]
[1779457219101,22.32,77224.21,0.0,-0.26931,0.00028,17.72763]
[1779457221744,22.32,77230.81,0.0,-0.26748,0.00027,17.66851]
[1779457227432,22.32,77233.97,0.0,-0.26661,0.00027,17.64018]
[1779457228791,22.32,77235.93,0.0,-0.26608,0.00027,17.62261]
[1779457230258,22.32,77248.36,0.0,-0.26267,0.00027,17.51029]
[1779457231641,22.32,77248.7,0.0,-0.26254,0.00027,17.50238]
[1779457231650,22.32,77248.7,0.0,-0.26254,0.00027,17.50238]
[1779457232281,22.32,77244.04,0.0,-0.2638,0.00027,17.54433]
[1779457236273,22.32,77236.92,0.0,-0.26572,0.00027,17.60746]
[1779457240192,22.31,77244.14,0.0,-0.26372,0.00027,17.54148]
[1779457242228,22.31,77243.41,0.0,-0.26391,0.00027,17.54788]
[1779457242292,22.31,77244.69,0.0,-0.26356,0.00027,17.53612]
[1779457243207,22.31,77255.41,0.0,-0.26064,0.00027,17.43869]
[1779457244707,22.31,77260.26,0.0,-0.25932,0.00027,17.39441]
[1779457244946,22.31,77247.9,0.0,-0.26267,0.00027,17.50671]
[1779457246216,22.31,77227.37,0.0,-0.26829,0.00028,17.69103]
[1779457246458,22.31,77227.37,0.0,-0.26829,0.00028,17.69103]
[1779457246553,22.31,77227.37,0.0,-0.26829,0.00028,17.69103]
[1779457246593,22.31,77227.37,0.0,-0.26829,0.00028,17.69103]
[1779457246692,22.31,77227.37,0.0,-0.26829,0.00028,17.69103]
[1779457247000,22.31,77227.37,0.0,-0.26829,0.00028,17.69103]
[1779457247274,22.31,77227.37,0.0,-0.26829,0.00028,17.69103]
[1779457247290,22.31,77209.12,0.0,-0.27333,0.00028,17.85193]
[1779457248104,22.31,77209.12,0.0,-0.27333,0.00028,17.85193]
[1779457248133,22.31,77209.12,0.0,-0.27333,0.00028,17.85193]
[1779457248166,22.31,77209.12,0.0,-0.27333,0.00028,17.85193]
[1779457248180,22.31,77215.97,0.0,-0.27142,0.00028,17.79129]
[1779457248822,22.31,77215.97,0.0,-0.27142,0.00028,17.79129]
[1779457248845,22.31,77215.97,0.0,-0.27142,0.00028,17.79129]
[1779457248852,22.31,77215.97,0.0,-0.27142,0.00028,17.79129]
[1779457249240,22.31,77219.15,0.0,-0.27052,0.00028,17.76284]
[1779457251060,22.31,77219.15,0.0,-0.27052,0.00028,17.76284]
[1779457251117,22.31,77219.15,0.0,-0.27052,0.00028,17.76284]
[1779457251311,22.31,77219.15,0.0,-0.27052,0.00028,17.76284]
[1779457251252,22.31,77229.27,0.0,-0.26771,0.00027,17.67234]
[1779457251386,22.31,77229.27,0.0,-0.26771,0.00027,17.67234]
[1779457251917,22.3,77218.47,0.0,-0.27068,0.00028,17.76795]
[1779457253519,22.3,77218.47,0.0,-0.27068,0.00028,17.76766]
[1779457254268,22.3,77215.74,0.0,-0.27143,0.00028,17.79155]
[1779457255638,22.3,77220.39,0.0,-0.27013,0.00028,17.7502]
[1779457255835,22.3,77221.83,0.0,-0.26973,0.00028,17.73722]
[1779457258153,22.3,77221.83,0.0,-0.26973,0.00028,17.73722]
[1779457263854,22.3,77214.23,0.0,-0.27177,0.00028,17.80256]
[1779457264431,22.3,77214.23,0.0,-0.27177,0.00028,17.80256]
[1779457264469,22.3,77214.23,0.0,-0.27177,0.00028,17.80256]
[1779457264861,22.3,77209.5,0.0,-0.27309,0.00028,17.84413]
[1779457265357,22.3,77209.5,0.0,-0.27309,0.00028,17.84413]
[1779457265784,22.3,77209.5,0.0,-0.27309,0.00028,17.84413]
[1779457265877,22.29,77198.33,0.0,-0.27619,0.00028,17.94136]
[1779457268631,22.29,77199.55,0.0,-0.27582,0.00028,17.92991]
[1779457268661,22.29,77199.55,0.0,-0.27582,0.00028,17.92991]
[1779457268889,22.29,77207.37,0.0,-0.27364,0.00028,17.86148]
[1779457274046,22.29,77207.38,0.0,-0.27362,0.00028,17.86078]
[1779457275940,22.29,77219.07,0.0,-0.27035,0.00028,17.75726]
[1779457280045,22.28,77210.29,0.0,-0.27276,0.00028,17.83387]
[1779457281980,22.28,77198.91,0.0,-0.27593,0.00028,17.93297]
[1779457287014,22.28,77199.6,0.0,-0.27569,0.00028,17.92574]
[1779457292066,22.27,77195.21,0.0,-0.27685,0.00028,17.95812]
[1779457297089,22.27,77193.15,0.0,-0.2774,0.00028,17.97487]
[1779457302005,22.27,77198.02,0.0,-0.27601,0.00028,17.93183]
[1779457302281,22.27,77207.94,0.0,-0.27323,0.00028,17.84502]
[1779457302902,22.27,77207.94,0.0,-0.27323,0.00028,17.84502]
[1779457303353,22.27,77206.37,0.0,-0.27367,0.00028,17.85879]
[1779457306406,22.27,77200.05,0.0,-0.27542,0.00028,17.91358]
[1779457307830,22.27,77199.54,0.0,-0.27556,0.00028,17.91802]
[1779457307867,22.27,77199.54,0.0,-0.27556,0.00028,17.91802]
[1779457308166,22.26,77199.54,0.0,-0.27556,0.00028,17.91789]
[1779457313202,22.26,77196.14,0.0,-0.27649,0.00028,17.94667]
[1779457318236,22.26,77197.74,0.0,-0.27602,0.00028,17.93205]
[1779457323273,22.26,77197.57,0.0,-0.27604,0.00028,17.9327]
[1779457327299,22.25,77188.02,0.0,-0.2787,0.00028,18.01472]
[1779457328199,22.25,77188.02,0.0,-0.2787,0.00028,18.01472]
[1779457328306,22.25,77181.21,0.0,-0.28061,0.00028,18.07296]
[1779457333341,22.25,77186.5,0.0,-0.27907,0.00028,18.02607]
[1779457335121,22.25,77189.49,0.0,-0.27823,0.00028,18.00028]
[1779457335412,22.25,77183.04,0.0,-0.28003,0.00028,18.05535]
[1779457335784,22.25,77183.04,0.0,-0.28003,0.00028,18.05535]
[1779457335850,22.25,77183.04,0.0,-0.28003,0.00028,18.05535]
[1779457336061,22.25,77183.04,0.0,-0.28003,0.00028,18.05535]
[1779457336324,22.25,77183.04,0.0,-0.28003,0.00028,18.05535]
[1779457336395,22.25,77149.47,0.0,-0.28957,0.00029,18.3385]
[1779457336801,22.25,77149.47,0.0,-0.28957,0.00029,18.3385]
[1779457337382,22.24,77149.47,0.0,-0.28957,0.00029,18.33839]
[1779457338113,22.24,77149.47,0.0,-0.28957,0.00029,18.33839]
[1779457338192,22.24,77149.47,0.0,-0.28957,0.00029,18.33839]
[1779457338238,22.24,77149.47,0.0,-0.28957,0.00029,18.33839]
[1779457338390,22.24,77157.37,0.0,-0.2873,0.00029,18.2724]
[1779457340403,22.24,77166.78,0.0,-0.28461,0.00028,18.19305]
[1779457342609,22.24,77169.9,0.0,-0.28372,0.00028,18.1665]
[1779457342635,22.24,77169.9,0.0,-0.28372,0.00028,18.1665]
[1779457342712,22.24,77175.17,0.0,-0.28222,0.00028,18.12172]
[1779457343733,22.24,77175.17,0.0,-0.28222,0.00028,18.12172]
[1779457343822,22.24,77176.52,0.0,-0.28184,0.00028,18.11013]
[1779457345830,22.24,77178.13,0.0,-0.28138,0.00028,18.09628]
[1779457346362,22.24,77182.37,0.0,-0.28018,0.00028,18.05986]
[1779457351388,22.24,77186.35,0.0,-0.27904,0.00028,18.02516]
[1779457355474,22.24,77193.1,0.0,-0.27708,0.00028,17.9613]
[1779457359422,22.24,77150.28,0.0,-0.28923,0.00029,18.32477]
[1779457360200,22.24,77150.28,0.0,-0.28923,0.00029,18.32477]
[1779457360233,22.24,77150.28,0.0,-0.28923,0.00029,18.32477]
[1779457360283,22.24,77109.44,0.0,-0.30106,0.00029,18.65625]
[1779457360621,22.24,77109.44,0.0,-0.30106,0.00029,18.65625]
[1779457361263,22.24,77109.44,0.0,-0.30106,0.00029,18.65625]
[1779457361305,22.23,77099.62,0.0,-0.30392,0.00029,18.73338]
[1779457361916,22.23,77099.62,0.0,-0.30392,0.00029,18.73338]
[1779457361960,22.23,77099.62,0.0,-0.30392,0.00029,18.73338]
[1779457362021,22.23,77095.7,0.0,-0.30508,0.00029,18.76399]
[1779457362788,22.23,77095.7,0.0,-0.30508,0.00029,18.76399]
[1779457362919,22.23,77095.7,0.0,-0.30508,0.00029,18.76399]
[1779457363160,22.23,77095.7,0.0,-0.30508,0.00029,18.76399]
[1779457363341,22.23,77103.57,0.0,-0.30277,0.00029,18.70235]
[1779457364618,22.23,77122.26,0.0,-0.29731,0.00029,18.5535]
[1779457365597,22.23,77122.26,0.0,-0.29731,0.00029,18.5535]
[1779457366295,22.23,77122.26,0.0,-0.29731,0.00029,18.5535]
[1779457366354,22.23,77122.26,0.0,-0.29731,0.00029,18.5535]
[1779457366399,22.23,77127.68,0.0,-0.29573,0.00029,18.50975]
[1779457367637,22.23,77118.62,0.0,-0.29837,0.00029,18.58284]
[1779457369404,22.24,77097.88,0.0,-0.30444,0.00029,18.74709]
[1779457369873,22.24,77097.88,0.0,-0.30444,0.00029,18.74709]
[1779457369964,22.24,77097.88,0.0,-0.30444,0.00029,18.74709]
[1779457369997,22.24,77097.88,0.0,-0.30444,0.00029,18.74709]
[1779457370027,22.24,77097.88,0.0,-0.30444,0.00029,18.74709]
[1779457370098,22.24,77112.96,0.0,-0.30002,0.00029,18.62819]
[1779457370967,22.24,77112.96,0.0,-0.30002,0.00029,18.62819]
[1779457371050,22.24,77112.96,0.0,-0.30002,0.00029,18.62819]
[1779457371094,22.23,77122.69,0.0,-0.29719,0.00029,18.55023]
[1779457372143,22.23,77122.69,0.0,-0.29719,0.00029,18.55023]
[1779457372143,22.23,77122.69,0.0,-0.29719,0.00029,18.55023]
[1779457372293,22.23,77124.03,0.0,-0.2968,0.00029,18.53941]
[1779457373680,22.23,77131.96,0.0,-0.2945,0.00029,18.47513]
[1779457375178,22.24,77138.95,0.0,-0.29248,0.00029,18.41811]
[1779457375667,22.24,77138.95,0.0,-0.29248,0.00029,18.41811]
[1779457376453,22.24,77138.95,0.0,-0.29248,0.00029,18.41811]
[1779457378296,22.24,77141.29,0.0,-0.29181,0.00029,18.39904]
[1779457378448,22.24,77141.29,0.0,-0.29181,0.00029,18.39904]
[1779457379536,22.24,77139.63,0.0,-0.29229,0.00029,18.41281]
[1779457380850,22.24,77138.01,0.0,-0.29277,0.00029,18.42626]
[1779457380959,22.24,77138.01,0.0,-0.29277,0.00029,18.42626]
[1779457380972,22.24,77138.01,0.0,-0.29277,0.00029,18.42626]
[1779457381087,22.24,77138.01,0.0,-0.29277,0.00029,18.42626]
[1779457381134,22.24,77138.01,0.0,-0.29277,0.00029,18.42626]
[1779457381236,22.24,77124.22,0.0,-0.29676,0.00029,18.53851]
[1779457382025,22.24,77112.99,0.0,-0.30003,0.00029,18.62846]
[1779457382812,22.24,77112.99,0.0,-0.30003,0.00029,18.62846]
[1779457382880,22.24,77112.99,0.0,-0.30003,0.00029,18.62846]
[1779457383313,22.24,77112.99,0.0,-0.30003,0.00029,18.62846]
[1779457383425,22.24,77112.99,0.0,-0.30003,0.00029,18.62846]
[1779457383445,22.24,77112.99,0.0,-0.30003,0.00029,18.62846]
[1779457383484,22.24,77112.99,0.0,-0.30003,0.00029,18.62846]
[1779457383387,22.24,77104.42,0.0,-0.30254,0.00029,18.6963]
[1779457383625,22.24,77104.42,0.0,-0.30254,0.00029,18.6963]
[1779457383658,22.24,77104.42,0.0,-0.30254,0.00029,18.6963]
[1779457383672,22.24,77104.42,0.0,-0.30254,0.00029,18.6963]
[1779457383781,22.24,77104.42,0.0,-0.30255,0.00029,18.69656]
[1779457385253,22.24,77109.69,0.0,-0.30101,0.00029,18.65511]
[1779457387886,22.24,77115.09,0.0,-0.29944,0.00029,18.61226]
[1779457387913,22.24,77115.09,0.0,-0.29944,0.00029,18.61226]
[1779457388406,22.25,77122.31,0.0,-0.2974,0.00029,18.55614]
[1779457391306,22.25,77127.98,0.0,-0.29581,0.00029,18.5121]
[1779457391328,22.25,77127.98,0.0,-0.29581,0.00029,18.5121]
[1779457391395,22.26,77137.48,0.0,-0.29307,0.00029,18.4351]
[1779457391709,22.26,77137.48,0.0,-0.29307,0.00029,18.4351]
[1779457391820,22.26,77137.48,0.0,-0.29307,0.00029,18.4351]
[1779457392863,22.26,77137.48,0.0,-0.29307,0.00029,18.4351]
[1779457393414,22.26,77140.34,0.0,-0.29227,0.00029,18.41216]
[1779457398414,22.26,77142.97,0.0,-0.29155,0.00029,18.39174]
[1779457400569,22.27,77142.24,0.0,-0.29179,0.00029,18.39873]
[1779457401603,22.27,77140.43,0.0,-0.29232,0.00029,18.4139]
[1779457403446,22.27,77138.91,0.0,-0.29277,0.00029,18.4266]
[1779457403504,22.27,77138.91,0.0,-0.29277,0.00029,18.4266]
[1779457403522,22.27,77128.04,0.0,-0.29592,0.00029,18.51511]
[1779457403591,22.27,77128.04,0.0,-0.29592,0.00029,18.51511]
[1779457403614,22.27,77128.04,0.0,-0.29592,0.00029,18.51511]
[1779457403629,22.27,77128.04,0.0,-0.29592,0.00029,18.51511]
[1779457403806,22.27,77128.04,0.0,-0.29592,0.00029,18.51511]
[1779457403831,22.27,77128.04,0.0,-0.29592,0.00029,18.51511]
[1779457403896,22.27,77128.04,0.0,-0.29592,0.00029,18.51511]
[1779457404042,22.27,77128.04,0.0,-0.29592,0.00029,18.51511]
[1779457404072,22.27,77128.04,0.0,-0.29592,0.00029,18.51511]
[1779457404240,22.27,77128.04,0.0,-0.29592,0.00029,18.51511]
[1779457404280,22.27,77128.04,0.0,-0.29592,0.00029,18.51511]
[1779457404453,22.27,77128.04,0.0,-0.29592,0.00029,18.51511]
[1779457404514,22.27,77128.04,0.0,-0.29592,0.00029,18.51511]
[1779457404339,22.27,77116.78,0.0,-0.29919,0.00029,18.60558]
[1779457404671,22.27,77116.78,0.0,-0.29919,0.00029,18.60558]
[1779457404780,22.27,77116.78,0.0,-0.29919,0.00029,18.60558]
[1779457404790,22.27,77116.78,0.0,-0.29919,0.00029,18.60558]
[1779457404794,22.27,77116.78,0.0,-0.29919,0.00029,18.60558]
[1779457404982,22.27,77117.52,0.0,-0.29897,0.00029,18.59968]
[1779457407933,22.27,77126.03,0.0,-0.29651,0.00029,18.53161]
[1779457409228,22.27,77126.03,0.0,-0.29651,0.00029,18.53161]
[1779457409242,22.27,77126.03,0.0,-0.29651,0.00029,18.53161]
[1779457409442,22.27,77126.46,0.0,-0.29639,0.00029,18.52842]
[1779457412486,22.27,77118.37,0.0,-0.29872,0.00029,18.58911]
[1779457415782,22.28,77113.26,0.0,-0.30022,0.00029,18.63021]
[1779457415820,22.28,77113.26,0.0,-0.30022,0.00029,18.63021]
[1779457418551,22.28,77115.9,0.0,-0.29947,0.00029,18.60961]
[1779457420303,22.28,77115.9,0.0,-0.29947,0.00029,18.60961]
[1779457420937,22.28,77120.07,0.0,-0.29826,0.00029,18.57657]
[1779457421149,22.28,77129.85,0.0,-0.29543,0.00029,18.49789]
[1779457423334,22.28,77132.31,0.0,-0.29473,0.00029,18.47828]
[1779457426286,22.28,77134.13,0.0,-0.29421,0.00029,18.46362]
[1779457426298,22.28,77134.13,0.0,-0.29421,0.00029,18.46362]
[1779457426387,22.28,77134.19,0.0,-0.2942,0.00029,18.46345]
[1779457432109,22.28,77135.26,0.0,-0.29391,0.00029,18.45532]
[1779457435415,22.29,77131.89,0.0,-0.29489,0.00029,18.48288]
[1779457435981,22.29,77126.29,0.0,-0.29652,0.00029,18.5283]
[1779457435986,22.29,77126.29,0.0,-0.29652,0.00029,18.5283]
[1779457436138,22.29,77126.29,0.0,-0.29652,0.00029,18.5283]
[1779457437145,22.29,77111.45,0.0,-0.30083,0.00029,18.64689]
[1779457437988,22.29,77111.45,0.0,-0.30083,0.00029,18.64689]
[1779457438016,22.29,77111.45,0.0,-0.30083,0.00029,18.64689]
[1779457438448,22.29,77111.45,0.0,-0.30083,0.00029,18.64689]
[1779457438480,22.29,77111.45,0.0,-0.30083,0.00029,18.64689]
[1779457438550,22.29,77109.38,0.0,-0.30145,0.00029,18.6635]
[1779457440056,22.29,77109.38,0.0,-0.30145,0.00029,18.6635]
[1779457440167,22.29,77111.32,0.0,-0.30089,0.00029,18.64829]
[1779457441529,22.29,77111.32,0.0,-0.30089,0.00029,18.64829]
[1779457441564,22.29,77111.32,0.0,-0.30089,0.00029,18.64829]
[1779457444460,22.29,77119.28,0.0,-0.29859,0.00029,18.58571]
[1779457449537,22.29,77110.38,0.0,-0.30121,0.00029,18.6572]
[1779457455116,22.3,77110.64,0.0,-0.30115,0.00029,18.65563]
[1779457460398,22.3,77115.8,0.0,-0.29968,0.00029,18.61552]
[1779457466352,22.3,77110.2,0.0,-0.30134,0.00029,18.66081]
[1779457470525,22.31,77093.48,0.0,-0.30625,0.00029,18.79177]
[1779457472396,22.31,77093.48,0.0,-0.30622,0.00029,18.78718]
[1779457472542,22.31,77096.21,0.0,-0.30542,0.00029,18.76607]
[1779457476546,22.31,77087.12,0.0,-0.3081,0.00029,18.83632]
[1779457481546,22.31,77085.35,0.0,-0.30864,0.00029,18.85033]
[1779457486564,22.31,77085.4,0.0,-0.30865,0.00029,18.85053]
[1779457488058,22.31,77087.53,0.0,-0.30803,0.00029,18.83444]
[1779457488112,22.31,77087.53,0.0,-0.30803,0.00029,18.83444]
[1779457488163,22.31,77087.53,0.0,-0.30803,0.00029,18.83444]
[1779457488505,22.31,77087.53,0.0,-0.30803,0.00029,18.83448]
[1779457489046,22.31,77087.53,0.0,-0.30803,0.00029,18.83448]
[1779457489081,22.31,77087.53,0.0,-0.30803,0.00029,18.83448]
[1779457489086,22.31,77087.53,0.0,-0.30803,0.00029,18.83448]
[1779457489512,22.31,77089.53,0.0,-0.30744,0.00029,18.81911]
[1779457490598,22.31,77089.53,0.0,-0.30744,0.00029,18.81911]
[1779457490629,22.31,77094.73,0.0,-0.30591,0.00029,18.77903]
[1779457491526,22.31,77102.33,0.0,-0.30368,0.00029,18.7199]
[1779457493870,22.31,77097.46,0.0,-0.30511,0.00029,18.75786]
[1779457493903,22.31,77097.46,0.0,-0.30511,0.00029,18.75786]
[1779457499064,22.31,77101.51,0.0,-0.30392,0.00029,18.72626]
[1779457499725,22.31,77106.52,0.0,-0.30245,0.00029,18.68703]
[1779457500178,22.31,77106.52,0.0,-0.30245,0.00029,18.68703]
[1779457500539,22.31,77106.52,0.0,-0.30245,0.00029,18.68703]
[1779457500591,22.31,77114.63,0.0,-0.30009,0.00029,18.62307]
[1779457501539,22.31,77114.63,0.0,-0.30009,0.00029,18.62307]
[1779457501595,22.31,77123.36,0.0,-0.29755,0.00029,18.55352]
[1779457503611,22.31,77133.07,0.0,-0.29474,0.00029,18.47527]
[1779457504619,22.31,77149.22,0.0,-0.2901,0.00029,18.34319]
[1779457506636,22.31,77154.89,0.0,-0.28848,0.00029,18.29646]
[1779457511669,22.32,77158.03,0.0,-0.28761,0.00029,18.27103]
[1779457512673,22.32,77165.53,0.0,-0.28548,0.00028,18.2085]
[1779457513545,22.32,77171.9,0.0,-0.28368,0.00028,18.15506]
[1779457515274,22.32,77171.9,0.0,-0.28368,0.00028,18.15506]
[1779457515585,22.32,77170.01,0.0,-0.28422,0.00028,18.17125]
[1779457517457,22.32,77170.01,0.0,-0.28422,0.00028,18.17125]
[1779457517572,22.32,77178.2,0.0,-0.28191,0.00028,18.10217]
[1779457519814,22.32,77173.64,0.0,-0.28321,0.00028,18.14104]
[1779457519836,22.32,77173.64,0.0,-0.28321,0.00028,18.14104]
[1779457519915,22.32,77173.3,0.0,-0.28331,0.00028,18.14392]
[1779457524014,22.32,77178.18,0.0,-0.28193,0.00028,18.10261]
[1779457524027,22.32,77178.18,0.0,-0.28193,0.00028,18.10261]
[1779457524600,22.32,77177.68,0.0,-0.28207,0.00028,18.10694]
[1779457529648,22.32,77183.37,0.0,-0.28047,0.00028,18.05843]
[1779457530202,22.32,77184.08,0.0,-0.28027,0.00028,18.05232]
[1779457530267,22.32,77184.08,0.0,-0.28027,0.00028,18.05232]
[1779457530408,22.32,77191.08,0.0,-0.2783,0.00028,17.99228]
[1779457535843,22.32,77190.77,0.0,-0.27834,0.00028,17.99005]
[1779457536893,22.32,77197.6,0.0,-0.27643,0.00028,17.93101]
[1779457540526,22.32,77201.33,0.0,-0.27539,0.00028,17.89862]
[1779457540535,22.32,77201.33,0.0,-0.27539,0.00028,17.89862]
[1779457540693,22.32,77201.19,0.0,-0.27543,0.00028,17.89987]
[1779457545549,22.32,77189.94,0.0,-0.27858,0.00028,17.99737]
[1779457549098,22.32,77182.38,0.0,-0.28069,0.00028,18.06163]
[1779457554976,22.31,77187.98,0.0,-0.27908,0.00028,18.0126]
[1779457557715,22.31,77179.24,0.0,-0.28153,0.00028,18.08685]
[1779457559608,22.31,77179.24,0.0,-0.28153,0.00028,18.08685]
[1779457559611,22.31,77179.24,0.0,-0.28153,0.00028,18.08685]
[1779457559641,22.31,77179.24,0.0,-0.28153,0.00028,18.08685]
[1779457559626,22.31,77179.53,0.0,-0.28143,0.00028,18.08397]
[1779457561297,22.31,77204.4,0.0,-0.27445,0.00028,17.86922]
[1779457562203,22.31,77204.4,0.0,-0.27445,0.00028,17.86922]
[1779457562601,22.31,77209.4,0.0,-0.27305,0.00028,17.82545]
[1779457563322,22.31,77209.4,0.0,-0.27305,0.00028,17.82545]
[1779457563668,22.31,77212.69,0.0,-0.27214,0.00028,17.79645]
[1779457568680,22.31,77208.88,0.0,-0.27318,0.00028,17.82944]
[1779457570767,22.31,77201.59,0.0,-0.2752,0.00028,17.8928]
[1779457571487,22.31,77201.59,0.0,-0.2752,0.00028,17.8928]
[1779457571512,22.31,77201.59,0.0,-0.2752,0.00028,17.8928]
[1779457571518,22.31,77201.59,0.0,-0.2752,0.00028,17.8928]
[1779457571546,22.31,77201.59,0.0,-0.2752,0.00028,17.8928]
[1779457571586,22.31,77193.87,0.0,-0.27735,0.00028,17.95948]
[1779457573540,22.31,77193.87,0.0,-0.27735,0.00028,17.95934]
[1779457573630,22.31,77193.55,0.0,-0.27743,0.00028,17.96195]
[1779457574188,22.31,77193.55,0.0,-0.27743,0.00028,17.96195]
[1779457580162,22.3,77195.1,0.0,-0.27697,0.00028,17.94762]
[1779457585203,22.3,77189.2,0.0,-0.27861,0.00028,17.99798]
[1779457585513,22.3,77208.4,0.0,-0.27324,0.00028,17.83112]
[1779457586578,22.3,77208.4,0.0,-0.27324,0.00028,17.83112]
[1779457587915,22.3,77216.86,0.0,-0.27087,0.00028,17.75624]
[1779457596065,22.29,77221.56,0.0,-0.26951,0.00028,17.70894]
[1779457596607,22.29,77221.56,0.0,-0.26951,0.00028,17.70894]
[1779457600805,22.29,77222.42,0.0,-0.26927,0.00028,17.70129]
[1779457607351,22.29,77219.46,0.0,-0.27008,0.00028,17.72732]
[1779457612386,22.29,77224.66,0.0,-0.26862,0.00028,17.68056]
[1779457617423,22.29,77221.16,0.0,-0.26957,0.00028,17.71103]
[1779457618151,22.29,77221.16,0.0,-0.26957,0.00028,17.71103]
[1779457618516,22.29,77211.73,0.0,-0.27218,0.00028,17.7942]
[1779457619648,22.29,77204.13,0.0,-0.2743,0.00028,17.86087]
[1779457625478,22.29,77204.38,0.0,-0.27423,0.00028,17.8586]
[1779457630514,22.29,77207.37,0.0,-0.27339,0.00028,17.83236]
[1779457633014,22.29,77208.5,0.0,-0.27308,0.00028,17.82246]
[1779457633090,22.29,77208.5,0.0,-0.27308,0.00028,17.82246]
[1779457633534,22.29,77208.5,0.0,-0.27308,0.00028,17.82254]
[1779457638569,22.29,77203.62,0.0,-0.27445,0.00028,17.86557]
[1779457639968,22.29,77203.32,0.0,-0.27453,0.00028,17.86824]
[1779457640754,22.29,77189.83,0.0,-0.27831,0.00028,17.98533]
[1779457645755,22.29,77192.35,0.0,-0.2776,0.00028,17.96353]
[1779457645893,22.29,77187.06,0.0,-0.27909,0.00028,18.0091]
[1779457645903,22.29,77187.06,0.0,-0.27909,0.00028,18.0091]
[1779457646070,22.29,77187.06,0.0,-0.27909,0.00028,18.0091]
[1779457646088,22.29,77187.06,0.0,-0.27909,0.00028,18.0091]
[1779457646626,22.29,77187.06,0.0,-0.27909,0.00028,18.00911]
[1779457648641,22.29,77178.65,0.0,-0.28146,0.00028,18.08116]
[1779457649408,22.29,77178.65,0.0,-0.28146,0.00028,18.08116]
[1779457649647,22.29,77182.24,0.0,-0.28045,0.00028,18.05049]
[1779457654684,22.29,77187.1,0.0,-0.27905,0.00028,18.0042]
[1779457657704,22.29,77180.25,0.0,-0.28098,0.00028,18.06305]
[1779457662738,22.29,77175.32,0.0,-0.28238,0.00028,18.10506]
[1779457666767,22.29,77183.3,0.0,-0.28012,0.00028,18.03696]
[1779457671801,22.29,77179.63,0.0,-0.28116,0.00028,18.06854]
[1779457673817,22.29,77172.55,0.0,-0.28317,0.00028,18.12873]
[1779457678850,22.29,77178.06,0.0,-0.28162,0.00028,18.08222]
[1779457683785,22.3,77168.6,0.0,-0.28431,0.00028,18.16291]
[1779457685219,22.3,77169.74,0.0,-0.28399,0.00028,18.15328]
[1779457685261,22.3,77169.74,0.0,-0.28399,0.00028,18.15328]
[1779457685310,22.3,77169.74,0.0,-0.28399,0.00028,18.15328]
[1779457685370,22.3,77168.31,0.0,-0.2844,0.00028,18.16536]
[1779457686758,22.3,77168.31,0.0,-0.2844,0.00028,18.16536]
[1779457686791,22.3,77168.31,0.0,-0.2844,0.00028,18.16536]
[1779457686801,22.3,77161.43,0.0,-0.28635,0.00028,18.22316]
[1779457687662,22.3,77161.43,0.0,-0.28635,0.00028,18.22316]
[1779457687694,22.3,77161.43,0.0,-0.28635,0.00028,18.22316]
[1779457687838,22.3,77161.43,0.0,-0.28635,0.00028,18.22316]
[1779457687850,22.3,77161.43,0.0,-0.28635,0.00028,18.22316]
[1779457687795,22.3,77153.53,0.0,-0.28861,0.00029,18.2891]
[1779457688046,22.3,77153.53,0.0,-0.28861,0.00029,18.2891]
[1779457688062,22.3,77153.53,0.0,-0.28861,0.00029,18.2891]
[1779457688395,22.3,77148.95,0.0,-0.28993,0.00029,18.32713]
[1779457691458,22.3,77149.3,0.0,-0.28983,0.00029,18.3243]
[1779457691481,22.3,77149.3,0.0,-0.28983,0.00029,18.3243]
[1779457695456,22.3,77156.59,0.0,-0.28775,0.00029,18.26397]
[1779457695518,22.3,77146.46,0.0,-0.29065,0.00029,18.34801]
[1779457698465,22.3,77137.33,0.0,-0.29328,0.00029,18.42303]
[1779457699242,22.3,77137.33,0.0,-0.29328,0.00029,18.42303]
[1779457699259,22.3,77137.33,0.0,-0.29328,0.00029,18.42303]
[1779457705048,22.3,77142.11,0.0,-0.29194,0.00029,18.3848]
[1779457706273,22.3,77148.74,0.0,-0.29004,0.00029,18.3306]
[1779457708536,22.3,77155.02,0.0,-0.28825,0.00029,18.27876]
[1779457714122,22.31,77148.47,0.0,-0.29011,0.00029,18.32883]
[1779457715058,22.31,77148.47,0.0,-0.29011,0.00029,18.32883]
[1779457715514,22.31,77140.01,0.0,-0.29255,0.00029,18.3985]
[1779457720926,22.31,77142.86,0.0,-0.29176,0.00029,18.37604]
[1779457724232,22.31,77130.23,0.0,-0.29541,0.00029,18.47933]
[1779457726574,22.31,77130.05,0.0,-0.29547,0.00029,18.48088]
[1779457726908,22.31,77125.29,0.0,-0.29685,0.00029,18.51934]
[1779457727838,22.31,77105.52,0.0,-0.30261,0.00029,18.67638]
[1779457728146,22.31,77105.52,0.0,-0.30261,0.00029,18.67638]
[1779457728236,22.31,77105.52,0.0,-0.30261,0.00029,18.67638]
[1779457728872,22.31,77105.52,0.0,-0.30261,0.00029,18.67638]
[1779457728903,22.31,77094.46,0.0,-0.30585,0.00029,18.7626]
[1779457728936,22.31,77094.46,0.0,-0.30585,0.00029,18.7626]
[1779457729061,22.31,77094.46,0.0,-0.30585,0.00029,18.7626]
[1779457729090,22.31,77094.46,0.0,-0.30585,0.00029,18.7626]
[1779457729217,22.31,77094.46,0.0,-0.30585,0.00029,18.76264]
[1779457731578,22.31,77099.81,0.0,-0.30429,0.00029,18.72117]
[1779457731594,22.31,77096.2,0.0,-0.30535,0.00029,18.74928]
[1779457733309,22.31,77096.2,0.0,-0.30535,0.00029,18.74932]
[1779457733326,22.31,77096.2,0.0,-0.30535,0.00029,18.74932]
[1779457733341,22.31,77096.2,0.0,-0.30535,0.00029,18.74932]
[1779457733427,22.32,77093.97,0.0,-0.306,0.00029,18.7666]
[1779457734060,22.32,77093.97,0.0,-0.306,0.00029,18.7666]
[1779457736807,22.32,77084.8,0.0,-0.30871,0.0003,18.83721]
[1779457736907,22.32,77083.95,0.0,-0.30896,0.0003,18.84378]
[1779457741918,22.32,77087.07,0.0,-0.30805,0.00029,18.82022]
[1779457746951,22.34,77083.62,0.0,-0.30921,0.00029,18.85024]
[1779457751963,22.35,77083.18,0.0,-0.30947,0.00029,18.85698]
[1779457753961,22.36,77091.4,0.0,-0.3071,0.00029,18.79559]
[1779457756969,22.36,77085.19,0.0,-0.30897,0.00029,18.84425]
[1779457759985,22.36,77092.7,0.0,-0.30676,0.00029,18.78679]
[1779457761362,22.36,77095.68,0.0,-0.30589,0.00029,18.76385]
[1779457761873,22.37,77099.88,0.0,-0.30466,0.00029,18.73139]
[1779457762011,22.37,77099.88,0.0,-0.30466,0.00029,18.73139]
[1779457762088,22.37,77099.88,0.0,-0.30466,0.00029,18.73139]
[1779457762111,22.37,77099.88,0.0,-0.30466,0.00029,18.73139]
[1779457762177,22.37,77099.88,0.0,-0.30466,0.00029,18.73139]
[1779457762282,22.37,77099.88,0.0,-0.30466,0.00029,18.73139]
[1779457762453,22.37,77099.88,0.0,-0.30466,0.00029,18.73139]
[1779457763460,22.37,77112.08,0.0,-0.3011,0.00029,18.63609]
[1779457765585,22.37,77116.61,0.0,-0.29979,0.00029,18.60038]
[1779457765683,22.37,77117.0,0.0,-0.29967,0.00029,18.59734]
[1779457766381,22.37,77117.0,0.0,-0.29967,0.00029,18.59734]
[1779457766481,22.37,77117.0,0.0,-0.29968,0.00029,18.59739]
[1779457771517,22.37,77117.29,0.0,-0.29957,0.00029,18.59067]
[1779457776594,22.37,77118.53,0.0,-0.29921,0.00029,18.58103]
[1779457776938,22.37,77122.06,0.0,-0.29819,0.00029,18.55293]
[1779457778705,22.37,77123.1,0.0,-0.29789,0.00029,18.54462]
[1779457778721,22.37,77123.1,0.0,-0.29789,0.00029,18.54462]
[1779457778906,22.37,77127.11,0.0,-0.29673,0.00029,18.51254]
[1779457779955,22.37,77134.81,0.0,-0.29451,0.00029,18.45057]
[1779457780813,22.37,77134.81,0.0,-0.29451,0.00029,18.45057]
[1779457780823,22.37,77134.81,0.0,-0.29451,0.00029,18.45057]
[1779457780915,22.37,77136.4,0.0,-0.29405,0.00029,18.43775]
[1779457781388,22.37,77136.4,0.0,-0.29405,0.00029,18.43775]
[1779457781416,22.37,77136.4,0.0,-0.29405,0.00029,18.43775]
[1779457783389,22.37,77136.98,0.0,-0.29388,0.00029,18.43303]
[1779457783396,22.37,77136.98,0.0,-0.29388,0.00029,18.43303]
[1779457783600,22.37,77137.65,0.0,-0.29369,0.00029,18.42756]
[1779457786853,22.37,77138.5,0.0,-0.29344,0.00029,18.42061]
[1779457786923,22.37,77134.6,0.0,-0.29456,0.00029,18.45219]
[1779457792665,22.37,77141.36,0.0,-0.29261,0.00029,18.39695]
[1779457796923,22.37,77141.55,0.0,-0.29255,0.00029,18.39527]
[1779457796933,22.37,77141.55,0.0,-0.29255,0.00029,18.39527]
[1779457796931,22.37,77145.79,0.0,-0.29133,0.00029,18.36059]
[1779457797700,22.36,77145.79,0.0,-0.29133,0.00029,18.36047]
[1779457801727,22.36,77153.89,0.0,-0.289,0.00029,18.29361]
[1779457804006,22.36,77168.31,0.0,-0.2849,0.00028,18.17352]
[1779457804353,22.36,77168.31,0.0,-0.2849,0.00028,18.17352]
[1779457804410,22.36,77168.31,0.0,-0.2849,0.00028,18.17352]
[1779457804451,22.36,77168.31,0.0,-0.2849,0.00028,18.17352]
[1779457804483,22.36,77168.31,0.0,-0.2849,0.00028,18.17352]
[1779457804878,22.36,77176.7,0.0,-0.28253,0.00028,18.10279]
[1779457806915,22.36,77176.02,0.0,-0.28272,0.00028,18.10868]
[1779457808627,22.36,77176.02,0.0,-0.28272,0.00028,18.10876]
[1779457808644,22.36,77176.02,0.0,-0.28272,0.00028,18.10876]
[1779457808879,22.36,77165.23,0.0,-0.28578,0.00028,18.19958]
[1779457809681,22.36,77165.23,0.0,-0.28578,0.00028,18.19958]
[1779457809725,22.36,77165.23,0.0,-0.28578,0.00028,18.19958]
[1779457809872,22.36,77165.23,0.0,-0.28578,0.00028,18.19958]
[1779457809898,22.36,77165.23,0.0,-0.28578,0.00028,18.19958]
[1779457811801,22.37,77158.59,0.0,-0.28767,0.00028,18.25501]
[1779457813256,22.37,77157.8,0.0,-0.2879,0.00028,18.26156]
[1779457813313,22.37,77157.8,0.0,-0.2879,0.00028,18.26156]
[1779457813556,22.37,77157.8,0.0,-0.2879,0.00028,18.26156]
[1779457813562,22.37,77157.8,0.0,-0.2879,0.00028,18.26156]
[1779457813581,22.37,77157.8,0.0,-0.2879,0.00028,18.26156]
[1779457813620,22.37,77157.8,0.0,-0.2879,0.00028,18.26156]
[1779457813652,22.37,77157.8,0.0,-0.2879,0.00028,18.26156]
[1779457813676,22.37,77157.8,0.0,-0.2879,0.00028,18.26156]
[1779457813685,22.37,77157.8,0.0,-0.2879,0.00028,18.26156]
[1779457813812,22.37,77157.91,0.0,-0.28787,0.00028,18.26065]
[1779457814801,22.37,77157.91,0.0,-0.28787,0.00028,18.26065]
[1779457814836,22.37,77157.91,0.0,-0.28787,0.00028,18.26065]
[1779457814851,22.37,77157.31,0.0,-0.28804,0.00028,18.26562]
[1779457815276,22.37,77157.31,0.0,-0.28804,0.00028,18.26562]
[1779457815306,22.37,77157.31,0.0,-0.28804,0.00028,18.26562]
[1779457815416,22.37,77157.31,0.0,-0.28804,0.00028,18.26562]
[1779457815453,22.37,77157.31,0.0,-0.28804,0.00028,18.26562]
[1779457815826,22.37,77157.31,0.0,-0.28804,0.00028,18.26562]
[1779457820864,22.37,77158.49,0.0,-0.2877,0.00028,18.25589]
[1779457824897,22.37,77151.53,0.0,-0.28969,0.00029,18.31352]
[1779457826017,22.37,77126.63,0.0,-0.29685,0.00029,18.51589]
[1779457827942,22.37,77131.37,0.0,-0.29548,0.00029,18.47788]
[1779457829172,22.37,77131.37,0.0,-0.29548,0.00029,18.4779]
[1779457830048,22.37,77136.22,0.0,-0.29409,0.00029,18.43879]
[1779457831547,22.37,77136.22,0.0,-0.29409,0.00029,18.43884]
[1779457831558,22.37,77136.22,0.0,-0.29409,0.00029,18.43884]
[1779457836985,22.37,77137.03,0.0,-0.29383,0.00029,18.4278]
[1779457838883,22.37,77133.6,0.0,-0.29482,0.00029,18.45567]
[1779457839000,22.37,77130.9,0.0,-0.2956,0.00029,18.47757]
[1779457840211,22.37,77129.43,0.0,-0.29603,0.00029,18.4895]
[1779457841013,22.37,77122.64,0.0,-0.298,0.00029,18.544]
[1779457846048,22.37,77126.26,0.0,-0.29696,0.00029,18.51545]
[1779457848062,22.37,77118.16,0.0,-0.29932,0.00029,18.58016]
[1779457853255,22.37,77117.63,0.0,-0.29948,0.00029,18.58453]
[1779457859618,22.37,77120.63,0.0,-0.29861,0.00029,18.56086]
[1779457865635,22.37,77117.36,0.0,-0.29956,0.00029,18.5869]
[1779457865736,22.37,77131.13,0.0,-0.29558,0.00029,18.47696]
[1779457871235,22.38,77124.97,0.0,-0.29737,0.00029,18.52667]
[1779457872241,22.38,77118.77,0.0,-0.29917,0.00029,18.57611]
[1779457878062,22.38,77116.16,0.0,-0.29993,0.00029,18.59688]
[1779457879784,22.38,77105.93,0.0,-0.30291,0.00029,18.67738]
[1779457881308,22.38,77098.39,0.0,-0.30511,0.00029,18.73604]
[1779457883322,22.38,77106.04,0.0,-0.30291,0.00029,18.67758]
[1779457886922,22.39,77119.64,0.0,-0.29899,0.00029,18.57137]
[1779457889867,22.39,77120.48,0.0,-0.29876,0.00029,18.56494]
[1779457889987,22.39,77120.48,0.0,-0.29876,0.00029,18.56494]
[1779457890088,22.39,77128.24,0.0,-0.29652,0.00029,18.50315]
[1779457891390,22.39,77134.34,0.0,-0.29472,0.00029,18.44948]
[1779457892746,22.39,77134.34,0.0,-0.29472,0.00029,18.44948]
[1779457892798,22.39,77135.38,0.0,-0.29443,0.00029,18.44128]
[1779457897808,22.39,77132.8,0.0,-0.2952,0.00029,18.46283]
[1779457900700,22.39,77134.35,0.0,-0.29478,0.00029,18.45095]
[1779457905954,22.4,77137.83,0.0,-0.29381,0.00029,18.42374]
[1779457908664,22.4,77144.14,0.0,-0.29202,0.00029,18.3731]
[1779457916720,22.41,77144.27,0.0,-0.29204,0.00029,18.37376]
[1779457920064,22.41,77152.15,0.0,-0.28981,0.00029,18.30988]
[1779457923990,22.41,77144.6,0.0,-0.29198,0.00029,18.37205]
[1779457924601,22.41,77144.6,0.0,-0.29198,0.00029,18.37205]
[1779457924703,22.41,77144.6,0.0,-0.29198,0.00029,18.37205]
[1779457924789,22.41,77136.61,0.0,-0.29427,0.00029,18.437]
[1779457926699,22.41,77112.41,0.0,-0.30127,0.00029,18.62981]
[1779457927390,22.41,77112.41,0.0,-0.30127,0.00029,18.62981]
[1779457928081,22.41,77111.98,0.0,-0.30139,0.00029,18.63315]
[1779457930516,22.41,77112.02,0.0,-0.30138,0.00029,18.63281]
[1779457931105,22.41,77111.74,0.0,-0.30146,0.00029,18.635]
[1779457936107,22.41,77108.0,0.0,-0.30255,0.00029,18.6643]
[1779457939189,22.41,77114.21,0.0,-0.30075,0.00029,18.61565]
[1779457939790,22.41,77114.21,0.0,-0.30075,0.00029,18.61565]
[1779457939821,22.41,77114.21,0.0,-0.30075,0.00029,18.61565]
[1779457940739,22.41,77119.45,0.0,-0.29922,0.00029,18.57424]
[1779457940749,22.41,77119.45,0.0,-0.29922,0.00029,18.57424]
[1779457941183,22.41,77122.07,0.0,-0.29847,0.00029,18.55346]
[1779457942104,22.41,77115.87,0.0,-0.30026,0.00029,18.60255]
[1779457947119,22.41,77113.59,0.0,-0.30092,0.00029,18.62033]
[1779457948177,22.41,77120.59,0.0,-0.29889,0.00029,18.56496]
[1779457950155,22.41,77114.09,0.0,-0.30077,0.00029,18.61627]
[1779457952172,22.41,77105.44,0.0,-0.30325,0.00029,18.67928]
[1779457954190,22.41,77114.76,0.0,-0.30053,0.00029,18.60615]
[1779457957143,22.41,77106.79,0.0,-0.30285,0.00029,18.66853]
[1779457962161,22.41,77106.45,0.0,-0.30294,0.00029,18.67107]
[1779457964208,22.41,77113.85,0.0,-0.30079,0.00029,18.61311]
[1779457965345,22.41,77115.53,0.0,-0.3003,0.00029,18.59989]
[1779457965349,22.41,77115.53,0.0,-0.3003,0.00029,18.59989]
[1779457965377,22.41,77115.53,0.0,-0.3003,0.00029,18.59989]
[1779457965545,22.41,77115.53,0.0,-0.3003,0.00029,18.59989]
[1779457965911,22.41,77115.53,0.0,-0.3003,0.00029,18.59991]
[1779457966306,22.41,77115.53,0.0,-0.3003,0.00029,18.59991]
[1779457971954,22.41,77116.02,0.0,-0.30017,0.00029,18.59619]
[1779457972955,22.41,77116.02,0.0,-0.30017,0.00029,18.59619]
[1779457973554,22.41,77122.06,0.0,-0.29842,0.00029,18.54838]
[1779457973575,22.41,77122.06,0.0,-0.29842,0.00029,18.54838]
[1779457976460,22.41,77122.98,0.0,-0.29816,0.00029,18.54123]
[1779457976486,22.41,77122.98,0.0,-0.29816,0.00029,18.54123]
[1779457976507,22.41,77122.98,0.0,-0.29816,0.00029,18.54123]
[1779457977092,22.41,77129.91,0.0,-0.29616,0.00029,18.48595]
[1779457982092,22.41,77125.94,0.0,-0.29732,0.00029,18.51812]
[1779457983390,22.41,77135.31,0.0,-0.29462,0.00029,18.44305]
[1779457990082,22.42,77138.52,0.0,-0.29372,0.00029,18.41791]
[1779457995128,22.42,77139.25,0.0,-0.29354,0.00029,18.41257]
[1779457996650,22.42,77142.24,0.0,-0.29268,0.00029,18.38849]
[1779457996664,22.42,77142.24,0.0,-0.29268,0.00029,18.38849]
[1779457998181,22.42,77146.25,0.0,-0.29154,0.00029,18.35583]
[1779457998187,22.42,77146.25,0.0,-0.29154,0.00029,18.35583]
[1779457998188,22.42,77148.46,0.0,-0.2909,0.00029,18.33779]
[1779458000296,22.42,77150.34,0.0,-0.29037,0.00029,18.32248]
[1779458002417,22.42,77153.81,0.0,-0.28938,0.00029,18.29407]
[1779458002466,22.42,77153.81,0.0,-0.28938,0.00029,18.29407]
[1779458003176,22.42,77156.63,0.0,-0.28858,0.00028,18.27092]
[1779458004180,22.42,77163.86,0.0,-0.28653,0.00028,18.2111]
[1779458009215,22.42,77171.03,0.0,-0.28451,0.00028,18.15151]
[1779458014249,22.42,77176.74,0.0,-0.28286,0.00028,18.09873]
[1779458019285,22.42,77174.65,0.0,-0.28345,0.00028,18.11635]
[1779458024319,22.42,77175.18,0.0,-0.2833,0.00028,18.11179]
[1779458028599,22.42,77178.95,0.0,-0.28223,0.00028,18.07995]
[1779458028613,22.42,77178.95,0.0,-0.28223,0.00028,18.07995]
[1779458028700,22.42,77182.91,0.0,-0.28112,0.00028,18.04644]
[1779458032620,22.42,77167.54,0.0,-0.28546,0.00028,18.17584]
[1779458034390,22.42,77160.4,0.0,-0.28748,0.00028,18.23528]
[1779458039425,22.42,77162.19,0.0,-0.28697,0.00028,18.22028]
[1779458044460,22.42,77163.45,0.0,-0.28661,0.00028,18.20981]
[1779458049496,22.42,77168.65,0.0,-0.28514,0.00028,18.16645]
[1779458054530,22.42,77169.09,0.0,-0.28501,0.00028,18.16255]
[1779458056416,22.42,77168.83,0.0,-0.28508,0.00028,18.16468]
[1779458061421,22.42,77169.52,0.0,-0.28488,0.00028,18.15872]
[1779458066449,22.42,77175.17,0.0,-0.28328,0.00028,18.11122]
[1779458071469,22.42,77179.63,0.0,-0.28198,0.00028,18.06881]
[1779458074281,22.42,77173.23,0.0,-0.28379,0.00028,18.12278]
[1779458079282,22.42,77167.28,0.0,-0.28546,0.00028,18.17238]
[1779458081223,22.42,77151.02,0.0,-0.29008,0.00029,18.30681]
[1779458086250,22.42,77151.23,0.0,-0.29,0.00029,18.30457]
[1779458091262,22.41,77152.11,0.0,-0.28973,0.00029,18.29681]
[1779458095241,22.41,77164.46,0.0,-0.2862,0.00028,18.19409]
[1779458100269,22.41,77166.1,0.0,-0.28574,0.00028,18.18045]
[1779458104546,22.41,77166.32,0.0,-0.28567,0.00028,18.17856]
[1779458104551,22.41,77166.32,0.0,-0.28567,0.00028,18.17856]
[1779458104885,22.41,77166.32,0.0,-0.28567,0.00028,18.17856]
[1779458107356,22.41,77179.35,0.0,-0.28199,0.00028,18.06915]
[1779458108206,22.41,77186.86,0.0,-0.27988,0.00028,18.00524]
[1779458113948,22.41,77190.84,0.0,-0.27875,0.00028,17.9709]
[1779458118982,22.41,77191.92,0.0,-0.27843,0.00028,17.96111]
[1779458123013,22.41,77184.11,0.0,-0.28061,0.00028,18.02747]
[1779458126178,22.41,77178.21,0.0,-0.28227,0.00028,18.07732]
[1779458126216,22.41,77178.21,0.0,-0.28227,0.00028,18.07732]
[1779458126316,22.41,77187.46,0.0,-0.27966,0.00028,17.99871]
[1779458130035,22.4,77185.18,0.0,-0.28028,0.00028,18.0174]
[1779458130052,22.4,77185.18,0.0,-0.28028,0.00028,18.0174]
[1779458130266,22.4,77182.64,0.0,-0.28099,0.00028,18.03874]
[1779458132366,22.4,77174.95,0.0,-0.2831,0.00028,18.09853]
[1779458133427,22.4,77174.95,0.0,-0.28309,0.00028,18.09837]
[1779458133456,22.4,77174.95,0.0,-0.28309,0.00028,18.09837]
[1779458134372,22.4,77167.08,0.0,-0.28532,0.00028,18.16431]
[1779458135548,22.4,77166.79,0.0,-0.28539,0.00028,18.16658]
[1779458136122,22.4,77166.79,0.0,-0.28539,0.00028,18.16635]
[1779458141154,22.39,77162.28,0.0,-0.28663,0.00028,18.20284]
[1779458144180,22.39,77154.96,0.0,-0.28869,0.00029,18.26285]
[1779458147197,22.39,77161.46,0.0,-0.28682,0.00028,18.20829]
[1779458151224,22.38,77155.13,0.0,-0.2886,0.00029,18.26017]
[1779458153239,22.38,77161.73,0.0,-0.28671,0.00028,18.20512]
[1779458158202,22.38,77159.73,0.0,-0.28727,0.00028,18.22144]
[1779458158350,22.38,77159.58,0.0,-0.28731,0.00028,18.22268]
[1779458160282,22.38,77161.53,0.0,-0.28675,0.00028,18.20644]
[1779458160287,22.38,77161.53,0.0,-0.28675,0.00028,18.20644]
[1779458160321,22.38,77161.53,0.0,-0.28675,0.00028,18.20644]
[1779458160380,22.38,77161.31,0.0,-0.28682,0.00028,18.20826]
[1779458166335,22.38,77157.91,0.0,-0.28778,0.00029,18.23651]
[1779458171370,22.38,77161.31,0.0,-0.28681,0.00028,18.20822]
[1779458176407,22.38,77161.3,0.0,-0.28682,0.00028,18.20835]
[1779458180324,22.38,77156.48,0.0,-0.28819,0.00029,18.24839]
[1779458180335,22.38,77156.48,0.0,-0.28819,0.00029,18.24839]
[1779458180353,22.38,77155.63,0.0,-0.28843,0.00029,18.25539]
[1779458180483,22.38,77155.63,0.0,-0.28843,0.00029,18.25539]
[1779458180606,22.38,77155.63,0.0,-0.28843,0.00029,18.25539]
[1779458180635,22.38,77155.63,0.0,-0.28843,0.00029,18.25539]
[1779458180805,22.38,77155.63,0.0,-0.28843,0.00029,18.25539]
[1779458180836,22.38,77155.63,0.0,-0.28843,0.00029,18.25539]
[1779458181009,22.38,77155.63,0.0,-0.28843,0.00029,18.25539]
[1779458181050,22.38,77155.63,0.0,-0.28843,0.00029,18.25539]
[1779458181233,22.38,77155.63,0.0,-0.28843,0.00029,18.25539]
[1779458181277,22.38,77155.63,0.0,-0.28843,0.00029,18.25539]
[1779458181433,22.38,77155.63,0.0,-0.28843,0.00029,18.25539]
[1779458181327,22.38,77145.07,0.0,-0.29145,0.00029,18.34224]
[1779458181461,22.38,77145.07,0.0,-0.29145,0.00029,18.34224]
[1779458181642,22.38,77145.07,0.0,-0.29145,0.00029,18.34224]
[1779458181666,22.38,77145.07,0.0,-0.29145,0.00029,18.34224]
[1779458181865,22.38,77145.07,0.0,-0.29145,0.00029,18.34224]
[1779458181899,22.38,77145.07,0.0,-0.29145,0.00029,18.34224]
[1779458182077,22.38,77145.07,0.0,-0.29145,0.00029,18.34224]
[1779458182209,22.38,77145.07,0.0,-0.29145,0.00029,18.34224]
[1779458182287,22.38,77145.07,0.0,-0.29145,0.00029,18.34224]
[1779458182350,22.38,77145.07,0.0,-0.29145,0.00029,18.34224]
[1779458182420,22.38,77135.98,0.0,-0.29406,0.00029,18.41621]
[1779458182483,22.38,77135.98,0.0,-0.29406,0.00029,18.41621]
[1779458182522,22.38,77135.98,0.0,-0.29406,0.00029,18.41621]
[1779458182685,22.38,77135.98,0.0,-0.29406,0.00029,18.41621]
[1779458183171,22.38,77135.98,0.0,-0.29406,0.00029,18.41621]
[1779458183248,22.38,77135.98,0.0,-0.29406,0.00029,18.41621]
[1779458183403,22.38,77130.79,0.0,-0.29556,0.00029,18.45812]
[1779458184912,22.38,77130.79,0.0,-0.29556,0.00029,18.45812]
[1779458185396,22.38,77129.95,0.0,-0.2958,0.00029,18.46481]
[1779458188195,22.38,77129.09,0.0,-0.29605,0.00029,18.47177]
[1779458190618,22.38,77124.99,0.0,-0.29724,0.00029,18.50477]
[1779458193349,22.38,77130.9,0.0,-0.2955,0.00029,18.45285]
[1779458194576,22.38,77122.41,0.0,-0.29797,0.00029,18.52105]
[1779458197296,22.38,77134.87,0.0,-0.29437,0.00029,18.4212]
[1779458199574,22.39,77141.15,0.0,-0.29258,0.00029,18.37063]
[1779458204607,22.39,77143.63,0.0,-0.2919,0.00029,18.35123]
[1779458209641,22.39,77144.14,0.0,-0.29178,0.00029,18.34792]
[1779458214676,22.4,77138.8,0.0,-0.29334,0.00029,18.3922]
[1779458219416,22.4,77141.16,0.0,-0.29267,0.00029,18.37338]
[1779458219389,22.4,77147.36,0.0,-0.2909,0.00029,18.32289]
[1779458219705,22.4,77147.36,0.0,-0.2909,0.00029,18.32289]
[1779458219948,22.4,77154.43,0.0,-0.28888,0.00029,18.26481]
[1779458222330,22.4,77154.43,0.0,-0.28888,0.00029,18.26487]
[1779458227101,22.4,77159.85,0.0,-0.28735,0.00028,18.22048]
[1779458227110,22.4,77159.85,0.0,-0.28735,0.00028,18.22048]
[1779458227155,22.4,77162.69,0.0,-0.28655,0.00028,18.19696]
[1779458232286,22.4,77165.83,0.0,-0.28567,0.00028,18.17115]
[1779458237841,22.4,77165.91,0.0,-0.28565,0.00028,18.17052]
[1779458243065,22.4,77168.35,0.0,-0.28496,0.00028,18.15011]
[1779458244249,22.4,77170.2,0.0,-0.28443,0.00028,18.13461]
[1779458244254,22.4,77170.2,0.0,-0.28443,0.00028,18.13461]
[1779458245896,22.4,77179.84,0.0,-0.28172,0.00028,18.05349]
[1779458250932,22.41,77175.01,0.0,-0.28309,0.00028,18.0947]
[1779458253953,22.41,77168.44,0.0,-0.28492,0.00028,18.14527]
[1779458255134,22.41,77161.39,0.0,-0.28692,0.00028,18.20412]
[1779458256051,22.41,77145.48,0.0,-0.29146,0.00029,18.33525]
[1779458260814,22.4,77145.47,0.0,-0.29144,0.00029,18.33479]
[1779458261001,22.4,77145.47,0.0,-0.29144,0.00029,18.33467]
[1779458262507,22.4,77138.96,0.0,-0.29331,0.00029,18.38765]
[1779458267837,22.4,77140.94,0.0,-0.29273,0.00029,18.37137]
[1779458274092,22.4,77139.05,0.0,-0.29327,0.00029,18.38663]
[1779458279127,22.4,77140.48,0.0,-0.29285,0.00029,18.37485]
[1779458281287,22.4,77149.76,0.0,-0.29019,0.00029,18.29903]
[1779458282956,22.4,77149.76,0.0,-0.29019,0.00029,18.29903]
[1779458282987,22.4,77149.76,0.0,-0.29019,0.00029,18.29903]
[1779458283351,22.4,77149.76,0.0,-0.29019,0.00029,18.29903]
[1779458283362,22.4,77149.76,0.0,-0.29019,0.00029,18.29903]
[1779458283464,22.4,77160.61,0.0,-0.2871,0.00028,18.20937]
[1779458288470,22.4,77160.78,0.0,-0.28705,0.00028,18.208]
[1779458293486,22.4,77164.05,0.0,-0.28612,0.00028,18.18077]
[1779458298497,22.4,77168.16,0.0,-0.28494,0.00028,18.14609]
[1779458302564,22.4,77161.68,0.0,-0.28677,0.00028,18.19982]
[1779458307598,22.4,77161.86,0.0,-0.28671,0.00028,18.19797]
[1779458312610,22.4,77162.41,0.0,-0.28651,0.00028,18.18839]
[1779458317628,22.39,77164.41,0.0,-0.28593,0.00028,18.17142]
[1779458322645,22.39,77161.55,0.0,-0.28673,0.00028,18.19504]
[1779458327526,22.39,77175.45,0.0,-0.28279,0.00028,18.0785]
[1779458328158,22.39,77175.45,0.0,-0.28279,0.00028,18.0785]
[1779458328483,22.39,77175.45,0.0,-0.28279,0.00028,18.07849]
[1779458333524,22.39,77177.12,0.0,-0.28231,0.00028,18.06407]
[1779458337204,22.39,77176.69,0.0,-0.28243,0.00028,18.06751]
[1779458341763,22.39,77167.99,0.0,-0.28487,0.00028,18.14034]
[1779458343590,22.39,77181.73,0.0,-0.28098,0.00028,18.02417]
[1779458348625,22.39,77182.68,0.0,-0.28072,0.00028,18.01608]
[1779458351749,22.39,77182.3,0.0,-0.28082,0.00028,18.01931]
[1779458352775,22.39,77184.97,0.0,-0.28007,0.00028,17.99655]
[1779458352790,22.39,77184.97,0.0,-0.28007,0.00028,17.99655]
[1779458353083,22.39,77188.49,0.0,-0.27908,0.00028,17.96632]
[1779458355674,22.39,77197.43,0.0,-0.27657,0.00028,17.88927]
[1779458361013,22.39,77200.83,0.0,-0.27561,0.00028,17.85978]
[1779458366752,22.39,77203.83,0.0,-0.27478,0.00028,17.83386]
[1779458371788,22.39,77205.42,0.0,-0.2743,0.00028,17.81536]
[1779458376823,22.39,77199.4,0.0,-0.27598,0.00028,17.86763]
[1779458382615,22.39,77198.91,0.0,-0.27612,0.00028,17.87192]
[1779458387899,22.39,77201.39,0.0,-0.27544,0.00028,17.85072]
[1779458393431,22.39,77203.73,0.0,-0.27479,0.00028,17.83065]
[1779458397276,22.39,77205.04,0.0,-0.27443,0.00028,17.81949]
[1779458397296,22.39,77205.04,0.0,-0.27443,0.00028,17.81949]
[1779458401105,22.39,77209.03,0.0,-0.27332,0.00028,17.7848]
[1779458401507,22.39,77194.18,0.0,-0.27747,0.00028,17.91346]
[1779458402171,22.39,77194.18,0.0,-0.27747,0.00028,17.91346]
[1779458402266,22.39,77194.18,0.0,-0.27747,0.00028,17.91346]
[1779458402647,22.39,77194.18,0.0,-0.27747,0.00028,17.91346]
[1779458402452,22.39,77148.6,0.0,-0.29038,0.00029,18.29685]
[1779458402811,22.39,77148.6,0.0,-0.29038,0.00029,18.29685]
[1779458403523,22.39,77139.46,0.0,-0.293,0.00029,18.37152]
[1779458404312,22.39,77139.46,0.0,-0.293,0.00029,18.37152]
[1779458404345,22.39,77147.55,0.0,-0.29067,0.00029,18.30519]
[1779458404846,22.39,77147.55,0.0,-0.29067,0.00029,18.30519]
[1779458405587,22.39,77144.29,0.0,-0.2916,0.00029,18.33175]
[1779458407783,22.39,77141.44,0.0,-0.29242,0.00029,18.35499]
[1779458411222,22.39,77146.41,0.0,-0.29099,0.00029,18.3143]
[1779458411487,22.39,77142.1,0.0,-0.29222,0.00029,18.34954]
[1779458413594,22.39,77123.32,0.0,-0.29764,0.00029,18.50101]
[1779458415163,22.39,77123.08,0.0,-0.2977,0.00029,18.50266]
[1779458415210,22.39,77123.08,0.0,-0.2977,0.00029,18.50266]
[1779458416581,22.39,77129.18,0.0,-0.29593,0.00029,18.45359]
[1779458416624,22.39,77129.18,0.0,-0.29593,0.00029,18.45359]
[1779458416635,22.38,77135.71,0.0,-0.29398,0.00029,18.39915]
[1779458417384,22.38,77135.71,0.0,-0.29398,0.00029,18.39915]
[1779458417485,22.37,77137.72,0.0,-0.29336,0.00029,18.38158]
[1779458417795,22.37,77137.72,0.0,-0.29336,0.00029,18.38158]
[1779458418285,22.37,77148.22,0.0,-0.29034,0.00029,18.29578]
[1779458420582,22.37,77148.22,0.0,-0.29034,0.00029,18.29562]
[1779458420656,22.37,77154.99,0.0,-0.28839,0.00029,18.23954]
[1779458425198,22.37,77162.58,0.0,-0.28623,0.00028,18.17637]
[1779458430696,22.37,77157.66,0.0,-0.28764,0.00029,18.21758]
[1779458435177,22.37,77151.9,0.0,-0.28924,0.00029,18.2603]
[1779458435191,22.37,77151.9,0.0,-0.28924,0.00029,18.2603]
[1779458435639,22.37,77153.68,0.0,-0.28872,0.00029,18.2455]
[1779458440652,22.37,77149.62,0.0,-0.28988,0.00029,18.27878]
[1779458443614,22.37,77132.81,0.0,-0.2947,0.00029,18.41559]
[1779458446720,22.36,77127.49,0.0,-0.29617,0.00029,18.45645]
[1779458447040,22.36,77127.49,0.0,-0.29617,0.00029,18.45645]
[1779458447640,22.36,77127.43,0.0,-0.29618,0.00029,18.45681]
[1779458449658,22.36,77120.69,0.0,-0.29813,0.00029,18.51065]
[1779458450890,22.36,77121.26,0.0,-0.29796,0.00029,18.50602]
[1779458450929,22.36,77121.26,0.0,-0.29796,0.00029,18.50602]
[1779458452581,22.36,77132.8,0.0,-0.29462,0.00029,18.41315]
[1779458454593,22.35,77119.04,0.0,-0.29856,0.00029,18.5224]
[1779458456428,22.35,77111.79,0.0,-0.30066,0.00029,18.57957]
[1779458457569,22.35,77119.98,0.0,-0.29828,0.00029,18.51456]
[1779458462721,22.35,77125.9,0.0,-0.29656,0.00029,18.46725]
[1779458462732,22.35,77116.12,0.0,-0.2994,0.00029,18.54527]
[1779458465495,22.35,77127.29,0.0,-0.29615,0.00029,18.45581]
[1779458466393,22.35,77127.29,0.0,-0.29615,0.00029,18.45581]
[1779458466415,22.35,77127.29,0.0,-0.29615,0.00029,18.45581]
[1779458466654,22.35,77141.65,0.0,-0.292,0.00029,18.3392]
[1779458466935,22.35,77141.65,0.0,-0.292,0.00029,18.3392]
[1779458467021,22.35,77141.65,0.0,-0.292,0.00029,18.3392]
[1779458467072,22.35,77141.65,0.0,-0.292,0.00029,18.3392]
[1779458467507,22.35,77141.65,0.0,-0.29199,0.00029,18.33902]
[1779458468517,22.35,77151.14,0.0,-0.28926,0.00029,18.26089]
[1779458469411,22.35,77151.14,0.0,-0.28926,0.00029,18.26089]
[1779458469437,22.35,77151.14,0.0,-0.28926,0.00029,18.26089]
[1779458469528,22.35,77148.25,0.0,-0.29009,0.00029,18.28475]
[1779458470536,22.35,77135.61,0.0,-0.29373,0.00029,18.38813]
[1779458471736,22.35,77116.83,0.0,-0.29917,0.00029,18.5389]
[1779458472548,22.35,77116.83,0.0,-0.29916,0.00029,18.53868]
[1779458473041,22.35,77116.83,0.0,-0.29916,0.00029,18.53868]
[1779458473059,22.35,77116.83,0.0,-0.29916,0.00029,18.53868]
[1779458473554,22.35,77123.73,0.0,-0.29715,0.00029,18.4834]
[1779458474616,22.35,77123.73,0.0,-0.29715,0.00029,18.4834]
[1779458474628,22.35,77123.73,0.0,-0.29715,0.00029,18.4834]
[1779458474668,22.35,77134.04,0.0,-0.29416,0.00029,18.40012]
[1779458477584,22.34,77125.65,0.0,-0.29657,0.00029,18.46753]
[1779458479447,22.34,77127.12,0.0,-0.29614,0.00029,18.45557]
[1779458479598,22.34,77129.01,0.0,-0.29559,0.00029,18.44022]
[1779458484631,22.34,77129.9,0.0,-0.29531,0.00029,18.43234]
[1779458489667,22.34,77125.68,0.0,-0.29651,0.00029,18.46566]
[1779458492013,22.34,77128.53,0.0,-0.29564,0.00029,18.43778]
[1779458492030,22.34,77128.53,0.0,-0.29564,0.00029,18.43778]
[1779458492715,22.34,77138.2,0.0,-0.29284,0.00029,18.35918]
[1779458493798,22.34,77131.66,0.0,-0.29472,0.00029,18.41218]
[1779458495730,22.33,77125.05,0.0,-0.29663,0.00029,18.46531]
[1779458500745,22.33,77130.81,0.0,-0.29494,0.00029,18.41837]
[1779458502817,22.33,77121.85,0.0,-0.29753,0.00029,18.49016]
[1779458506218,22.33,77119.05,0.0,-0.29833,0.00029,18.51209]
[1779458506797,22.33,77115.1,0.0,-0.29947,0.00029,18.54338]
[1779458506975,22.33,77115.1,0.0,-0.29947,0.00029,18.54338]
[1779458507142,22.33,77115.1,0.0,-0.29947,0.00029,18.54338]
[1779458507172,22.33,77115.1,0.0,-0.29947,0.00029,18.54338]
[1779458507373,22.33,77115.1,0.0,-0.29947,0.00029,18.54338]
[1779458507406,22.33,77115.1,0.0,-0.29947,0.00029,18.54338]
[1779458507809,22.33,77100.99,0.0,-0.30359,0.00029,18.65437]
[1779458508816,22.33,77089.62,0.0,-0.30693,0.00029,18.74239]
[1779458509172,22.33,77089.62,0.0,-0.30693,0.00029,18.74239]
[1779458509817,22.33,77096.03,0.0,-0.30504,0.00029,18.69269]
[1779458510139,22.33,77096.03,0.0,-0.30504,0.00029,18.69269]
[1779458510772,22.33,77095.7,0.0,-0.30513,0.00029,18.6951]
[1779458514796,22.32,77103.85,0.0,-0.30272,0.00029,18.6311]
[1779458519813,22.32,77106.3,0.0,-0.30198,0.00029,18.61116]
[1779458521764,22.32,77107.56,0.0,-0.3016,0.00029,18.60097]
[1779458521822,22.32,77109.58,0.0,-0.30101,0.00029,18.58491]
[1779458522748,22.32,77117.21,0.0,-0.29877,0.00029,18.52426]
[1779458523785,22.32,77123.78,0.0,-0.29686,0.00029,18.47162]
[1779458525795,22.32,77116.3,0.0,-0.29904,0.00029,18.53138]
[1779458527408,22.32,77115.13,0.0,-0.29937,0.00029,18.54061]
[1779458527445,22.32,77115.13,0.0,-0.29937,0.00029,18.54061]
[1779458530817,22.31,77125.31,0.0,-0.29639,0.00029,18.45861]
[1779458531358,22.31,77125.31,0.0,-0.29639,0.00029,18.45861]
[1779458531740,22.31,77125.31,0.0,-0.29639,0.00029,18.45861]
[1779458531838,22.31,77131.9,0.0,-0.29448,0.00029,18.40525]
[1779458531941,22.31,77131.9,0.0,-0.29448,0.00029,18.40525]
[1779458531968,22.31,77131.9,0.0,-0.29448,0.00029,18.40525]
[1779458532080,22.31,77131.9,0.0,-0.29448,0.00029,18.40525]
[1779458532325,22.31,77131.9,0.0,-0.29448,0.00029,18.40525]
[1779458532357,22.31,77131.9,0.0,-0.29448,0.00029,18.40525]
[1779458532403,22.31,77142.2,0.0,-0.2915,0.00029,18.32122]
[1779458533647,22.31,77134.94,0.0,-0.29356,0.00029,18.3795]
[1779458535972,22.31,77131.98,0.0,-0.29441,0.00029,18.40332]
[1779458536040,22.31,77125.75,0.0,-0.29621,0.00029,18.45346]
[1779458540879,22.3,77119.9,0.0,-0.29788,0.00029,18.49958]
[1779458540934,22.3,77119.9,0.0,-0.29788,0.00029,18.49958]
[1779458546107,22.3,77117.55,0.0,-0.29851,0.00029,18.51697]
[1779458551143,22.29,77115.04,0.0,-0.29917,0.00029,18.53115]
[1779458552787,22.29,77107.91,0.0,-0.30125,0.00029,18.58753]
[1779458553785,22.29,77107.91,0.0,-0.30125,0.00029,18.58753]
[1779458553855,22.29,77107.91,0.0,-0.30125,0.00029,18.58753]
[1779458553424,22.29,77086.39,0.0,-0.30757,0.0003,18.75507]
[1779458553985,22.29,77086.39,0.0,-0.30757,0.0003,18.75507]
[1779458554648,22.29,77098.34,0.0,-0.30405,0.00029,18.66238]
[1779458555055,22.29,77098.34,0.0,-0.30405,0.00029,18.66238]
[1779458555093,22.29,77098.34,0.0,-0.30405,0.00029,18.66238]
[1779458555671,22.29,77101.97,0.0,-0.30297,0.00029,18.63365]
[1779458558420,22.29,77101.62,0.0,-0.30306,0.00029,18.63614]
[1779458558450,22.29,77103.78,0.0,-0.30242,0.00029,18.61906]
[1779458562263,22.29,77105.73,0.0,-0.30184,0.00029,18.60334]
[1779458562325,22.29,77105.73,0.0,-0.30184,0.00029,18.60334]
[1779458562426,22.28,77114.4,0.0,-0.29929,0.00029,18.53449]
[1779458564467,22.28,77121.84,0.0,-0.29712,0.00029,18.47473]
[1779458565969,22.28,77121.84,0.0,-0.29711,0.00029,18.47465]
[1779458566085,22.28,77121.84,0.0,-0.29711,0.00029,18.47465]
[1779458566255,22.28,77122.49,0.0,-0.29692,0.00029,18.46926]
[1779458568355,22.28,77125.93,0.0,-0.29591,0.00029,18.44137]
[1779458568371,22.28,77125.93,0.0,-0.29591,0.00029,18.44137]
[1779458568771,22.28,77124.04,0.0,-0.29646,0.00029,18.45646]
[1779458572808,22.28,77117.86,0.0,-0.29823,0.00029,18.5054]
[1779458574814,22.28,77110.86,0.0,-0.30026,0.00029,18.56077]
[1779458575403,22.28,77110.86,0.0,-0.30026,0.00029,18.56077]
[1779458575437,22.28,77110.86,0.0,-0.30026,0.00029,18.56077]
[1779458580470,22.27,77109.44,0.0,-0.30063,0.00029,18.5708]
[1779458581151,22.27,77112.61,0.0,-0.2997,0.00029,18.54539]
[1779458581890,22.27,77122.08,0.0,-0.29693,0.00029,18.4694]
[1779458585637,22.27,77124.19,0.0,-0.2963,0.00029,18.45198]
[1779458585877,22.27,77124.19,0.0,-0.2963,0.00029,18.45198]
[1779458587249,22.27,77125.51,0.0,-0.2959,0.00029,18.44108]
[1779458587258,22.27,77125.51,0.0,-0.2959,0.00029,18.44108]
[1779458587557,22.27,77127.19,0.0,-0.29541,0.00029,18.42739]
[1779458592444,22.26,77120.79,0.0,-0.29725,0.00029,18.47829]
[1779458594272,22.26,77118.99,0.0,-0.29777,0.00029,18.49258]
[1779458596472,22.26,77110.68,0.0,-0.30018,0.00029,18.55841]
[1779458600359,22.26,77111.6,0.0,-0.29989,0.00029,18.5506]
[1779458600504,22.26,77111.87,0.0,-0.29981,0.00029,18.54831]
[1779458601507,22.26,77098.25,0.0,-0.3038,0.00029,18.65566]
[1779458602513,22.25,77090.4,0.0,-0.30611,0.0003,18.7166]
[1779458607589,22.25,77086.38,0.0,-0.30727,0.0003,18.74693]
[1779458610892,22.25,77084.54,0.0,-0.3078,0.0003,18.7608]
[1779458611915,22.25,77083.01,0.0,-0.30821,0.0003,18.7676]
[1779458613922,22.25,77090.63,0.0,-0.30595,0.0003,18.70852]
[1779458618947,22.24,77086.56,0.0,-0.30713,0.0003,18.73957]
[1779458623972,22.24,77087.4,0.0,-0.30686,0.0003,18.73248]
[1779458627981,22.24,77093.78,0.0,-0.30496,0.0003,18.68255]
[1779458633000,22.24,77090.77,0.0,-0.30583,0.0003,18.70547]
[1779458633931,22.24,77090.77,0.0,-0.30583,0.0003,18.70547]
[1779458633941,22.24,77095.3,0.0,-0.30449,0.0003,18.67009]
[1779458635972,22.24,77102.77,0.0,-0.30228,0.00029,18.61122]
[1779458638927,22.23,77096.36,0.0,-0.30416,0.00029,18.66138]
[1779458639880,22.23,77088.72,0.0,-0.30642,0.0003,18.72079]
[1779458640929,22.23,77088.72,0.0,-0.30642,0.0003,18.72079]
[1779458640956,22.23,77088.72,0.0,-0.30642,0.0003,18.72079]
[1779458646013,22.23,77093.16,0.0,-0.30508,0.0003,18.68561]
[1779458646993,22.23,77082.71,0.0,-0.30817,0.0003,18.76641]
[1779458648851,22.23,77071.74,0.0,-0.31143,0.0003,18.85004]
[1779458649061,22.23,77071.74,0.0,-0.31143,0.0003,18.85004]
[1779458649904,22.23,77072.82,0.0,-0.3111,0.0003,18.84175]
[1779458654914,22.23,77069.85,0.0,-0.31198,0.0003,18.86387]
[1779458656029,22.23,77076.22,0.0,-0.31007,0.0003,18.81529]
[1779458660007,22.23,77069.07,0.0,-0.31219,0.0003,18.86929]
[1779458665022,22.22,77073.52,0.0,-0.31084,0.0003,18.83503]
[1779458668998,22.22,77065.86,0.0,-0.31311,0.0003,18.89254]
[1779458671010,22.22,77058.22,0.0,-0.31536,0.0003,18.94489]
[1779458671067,22.22,77058.22,0.0,-0.31536,0.0003,18.94489]
[1779458671071,22.22,77058.22,0.0,-0.31536,0.0003,18.94489]
[1779458671077,22.22,77058.22,0.0,-0.31536,0.0003,18.94489]
[1779458673100,22.22,77056.59,0.0,-0.31584,0.0003,18.9568]
[1779458673194,22.22,77052.99,0.0,-0.31692,0.0003,18.98337]
[1779458677087,22.22,77048.71,0.0,-0.3182,0.0003,19.01462]
[1779458677120,22.22,77048.71,0.0,-0.3182,0.0003,19.01462]
[1779458683042,22.21,77050.74,0.0,-0.31756,0.0003,18.999]
[1779458685967,22.21,77037.99,0.0,-0.32139,0.0003,19.09158]
[1779458690238,22.21,77038.32,0.0,-0.32127,0.0003,19.08884]
[1779458690851,22.21,77038.32,0.0,-0.32127,0.0003,19.08884]
[1779458690978,22.21,77027.7,0.0,-0.32449,0.0003,19.16503]
[1779458691635,22.21,77027.7,0.0,-0.32449,0.0003,19.16503]
[1779458691652,22.21,77027.7,0.0,-0.32449,0.0003,19.16503]
[1779458691681,22.21,77027.7,0.0,-0.32449,0.0003,19.16503]
[1779458691751,22.21,77027.7,0.0,-0.32449,0.0003,19.16503]
[1779458691804,22.21,77027.7,0.0,-0.32449,0.0003,19.16503]
[1779458691954,22.21,77027.7,0.0,-0.32449,0.0003,19.16503]
[1779458691980,22.21,77027.7,0.0,-0.32449,0.0003,19.16503]
[1779458691987,22.21,77024.53,0.0,-0.32545,0.0003,19.18747]
[1779458692157,22.21,77024.53,0.0,-0.32545,0.0003,19.18747]
[1779458692187,22.21,77024.53,0.0,-0.32545,0.0003,19.18747]
[1779458692364,22.21,77024.53,0.0,-0.32545,0.0003,19.18747]
[1779458692395,22.21,77024.53,0.0,-0.32545,0.0003,19.18747]
[1779458692589,22.21,77024.53,0.0,-0.32545,0.0003,19.18747]
[1779458692690,22.21,77022.98,0.0,-0.32592,0.0003,19.19839]
[1779458693622,22.21,77022.98,0.0,-0.32592,0.0003,19.19839]
[1779458693713,22.21,77021.92,0.0,-0.32624,0.0003,19.20582]
[1779458695974,22.21,77022.45,0.0,-0.32608,0.0003,19.20208]
[1779458696014,22.21,77022.45,0.0,-0.32608,0.0003,19.20208]
[1779458696017,22.21,77025.16,0.0,-0.32525,0.0003,19.18273]
[1779458698029,22.2,77032.22,0.0,-0.3231,0.0003,19.1322]
[1779458698953,22.2,77032.22,0.0,-0.3231,0.0003,19.1322]
[1779458698970,22.2,77032.22,0.0,-0.3231,0.0003,19.1322]
[1779458699054,22.2,77032.22,0.0,-0.3231,0.0003,19.1322]
[1779458698970,22.2,77041.22,0.0,-0.32037,0.0003,19.06708]
[1779458699406,22.2,77045.46,0.0,-0.31909,0.0003,19.03615]
[1779458700330,22.2,77045.46,0.0,-0.31909,0.0003,19.03615]
[1779458702018,22.2,77038.06,0.0,-0.32131,0.0003,19.08976]
[1779458705001,22.2,77031.36,0.0,-0.32333,0.0003,19.13764]
[1779458705878,22.2,77031.36,0.0,-0.32333,0.0003,19.13764]
[1779458706064,22.2,77031.28,0.0,-0.32335,0.0003,19.13809]
[1779458707968,22.2,77041.79,0.0,-0.32016,0.0003,19.06193]
[1779458708924,22.2,77041.79,0.0,-0.32016,0.0003,19.06193]
[1779458708934,22.2,77041.79,0.0,-0.32016,0.0003,19.06193]
[1779458708984,22.2,77041.79,0.0,-0.32016,0.0003,19.06193]
[1779458709018,22.2,77041.79,0.0,-0.32016,0.0003,19.06193]
[1779458709071,22.2,77041.79,0.0,-0.32016,0.0003,19.06193]
[1779458709073,22.2,77041.79,0.0,-0.32016,0.0003,19.06193]
[1779458709005,22.2,77044.08,0.0,-0.31946,0.0003,19.04517]
[1779458709234,22.2,77044.08,0.0,-0.31946,0.0003,19.04517]
[1779458709248,22.2,77044.08,0.0,-0.31946,0.0003,19.04517]
[1779458709457,22.2,77044.08,0.0,-0.31946,0.0003,19.04517]
[1779458709486,22.2,77044.08,0.0,-0.31946,0.0003,19.04517]
[1779458709668,22.2,77044.08,0.0,-0.31946,0.0003,19.04517]
[1779458709693,22.2,77044.08,0.0,-0.31946,0.0003,19.04517]
[1779458709880,22.2,77044.08,0.0,-0.31946,0.0003,19.04517]
[1779458709979,22.2,77043.38,0.0,-0.31967,0.0003,19.05017]
[1779458711629,22.2,77047.36,0.0,-0.31846,0.0003,19.02093]
[1779458711671,22.2,77047.36,0.0,-0.31846,0.0003,19.02093]
[1779458711730,22.2,77049.38,0.0,-0.31785,0.0003,19.00608]
[1779458714172,22.2,77049.94,0.0,-0.31767,0.0003,19.00169]
[1779458714975,22.2,77049.29,0.0,-0.31787,0.0003,19.0064]
[1779458719990,22.19,77050.09,0.0,-0.31761,0.0003,19.00016]
[1779458725012,22.19,77053.57,0.0,-0.31655,0.0003,18.97406]
[1779458727153,22.19,77057.06,0.0,-0.31549,0.0003,18.94783]
[1779458727162,22.19,77057.06,0.0,-0.31549,0.0003,18.94783]
[1779458727492,22.19,77055.27,0.0,-0.31603,0.0003,18.96114]
[1779458728776,22.19,77055.27,0.0,-0.31603,0.0003,18.96114]
[1779458728877,22.19,77054.72,0.0,-0.31618,0.0003,18.96496]
[1779458733845,22.19,77058.69,0.0,-0.31494,0.0003,18.93038]
[1779458735915,22.18,77047.61,0.0,-0.31826,0.0003,19.01211]
[1779458741512,22.18,77050.47,0.0,-0.31738,0.0003,18.9905]
[1779458742958,22.18,77036.34,0.0,-0.32164,0.0003,19.09356]
[1779458746962,22.18,77034.22,0.0,-0.32226,0.0003,19.10839]
[1779458749382,22.18,77033.27,0.0,-0.32254,0.0003,19.11491]
[1779458749709,22.18,77029.94,0.0,-0.32355,0.0003,19.13884]
[1779458751097,22.18,77029.94,0.0,-0.32355,0.0003,19.13884]
[1779458751098,22.17,77026.45,0.0,-0.3246,0.0003,19.16358]
[1779458752317,22.17,77026.23,0.0,-0.32467,0.0003,19.16503]
[1779458753043,22.17,77028.11,0.0,-0.32409,0.0003,19.15147]
[1779458755197,22.17,77028.78,0.0,-0.32387,0.0003,19.14643]
[1779458756109,22.17,77027.8,0.0,-0.32417,0.0003,19.15332]
[1779458760972,22.17,77029.71,0.0,-0.32356,0.0003,19.13908]
[1779458761072,22.17,77031.08,0.0,-0.32314,0.0003,19.12917]
[1779458765255,22.17,77033.01,0.0,-0.32254,0.0003,19.11493]
[1779458765268,22.17,77033.01,0.0,-0.32254,0.0003,19.11493]
[1779458765306,22.17,77033.01,0.0,-0.32254,0.0003,19.11493]
[1779458765312,22.17,77033.01,0.0,-0.32254,0.0003,19.11493]
[1779458765337,22.17,77033.01,0.0,-0.32254,0.0003,19.11493]
[1779458765434,22.17,77033.01,0.0,-0.32254,0.0003,19.11493]
[1779458765492,22.17,77033.01,0.0,-0.32254,0.0003,19.11493]
[1779458765534,22.17,77033.01,0.0,-0.32254,0.0003,19.11493]
[1779458765620,22.17,77033.01,0.0,-0.32254,0.0003,19.11493]
[1779458765647,22.17,77033.01,0.0,-0.32254,0.0003,19.11493]
[1779458766134,22.16,77025.35,0.0,-0.32487,0.0003,19.16977]
[1779458767477,22.16,77025.26,0.0,-0.3249,0.0003,19.17041]
[1779458768034,22.16,77017.37,0.0,-0.3273,0.00031,19.22619]
[1779458769349,22.16,77017.37,0.0,-0.3273,0.00031,19.22619]
[1779458770084,22.16,77017.13,0.0,-0.32737,0.00031,19.22775]
[1779458771144,22.16,77002.57,0.0,-0.33184,0.00031,19.32896]
[1779458772034,22.16,76992.59,0.0,-0.33491,0.00031,19.39696]
[1779458772452,22.16,76992.59,0.0,-0.33491,0.00031,19.39696]
[1779458772701,22.16,76992.59,0.0,-0.33491,0.00031,19.39696]
[1779458772813,22.16,76992.59,0.0,-0.33491,0.00031,19.39696]
[1779458772948,22.16,76992.59,0.0,-0.33491,0.00031,19.39696]
[1779458773143,22.16,76985.0,0.0,-0.33725,0.00031,19.44775]
[1779458773404,22.16,76985.0,0.0,-0.33725,0.00031,19.44775]
[1779458773455,22.16,76985.0,0.0,-0.33725,0.00031,19.44775]
[1779458773687,22.16,76985.0,0.0,-0.33725,0.00031,19.44775]
[1779458773735,22.16,76985.0,0.0,-0.33725,0.00031,19.44775]
[1779458773900,22.16,76985.0,0.0,-0.33725,0.00031,19.44775]
[1779458773947,22.16,76985.0,0.0,-0.33725,0.00031,19.44775]
[1779458774082,22.16,76985.0,0.0,-0.33725,0.00031,19.44775]
[1779458774147,22.16,76985.0,0.0,-0.33725,0.00031,19.44775]
[1779458774012,22.16,76978.56,0.0,-0.33924,0.00031,19.49038]
[1779458774180,22.16,76978.56,0.0,-0.33924,0.00031,19.49038]
[1779458774239,22.16,76978.56,0.0,-0.33924,0.00031,19.49038]
[1779458774276,22.16,76978.56,0.0,-0.33924,0.00031,19.49038]
[1779458774340,22.16,76978.56,0.0,-0.33924,0.00031,19.49038]
[1779458774477,22.16,76978.56,0.0,-0.33924,0.00031,19.49038]
[1779458774508,22.16,76978.56,0.0,-0.33924,0.00031,19.49038]
[1779458774678,22.16,76978.56,0.0,-0.33924,0.00031,19.49038]
[1779458774757,22.16,76978.56,0.0,-0.33924,0.00031,19.49038]
[1779458774887,22.16,76978.56,0.0,-0.33924,0.00031,19.49038]
[1779458774925,22.16,76978.56,0.0,-0.33924,0.00031,19.49038]
[1779458774931,22.16,76978.56,0.0,-0.33924,0.00031,19.49038]
[1779458774988,22.16,76974.67,0.0,-0.34045,0.00031,19.5159]
[1779458775818,22.16,76974.67,0.0,-0.34045,0.00031,19.5159]
[1779458775923,22.16,76974.67,0.0,-0.34045,0.00031,19.5159]
[1779458776251,22.16,76969.45,0.0,-0.34207,0.00031,19.54988]
[1779458777279,22.16,76969.45,0.0,-0.34207,0.00031,19.54988]
[1779458777478,22.16,76969.99,0.0,-0.34187,0.00031,19.54562]
[1779458777828,22.16,76944.42,0.0,-0.34986,0.00031,19.70786]
[1779458779096,22.16,76944.42,0.0,-0.34986,0.00031,19.70786]
[1779458779150,22.16,76944.42,0.0,-0.34986,0.00031,19.70786]
[1779458779176,22.15,76953.46,0.0,-0.34702,0.00031,19.65126]
[1779458779260,22.15,76953.46,0.0,-0.34702,0.00031,19.65126]
[1779458779268,22.15,76953.46,0.0,-0.34702,0.00031,19.65126]
[1779458779326,22.15,76953.46,0.0,-0.34702,0.00031,19.65126]
[1779458779351,22.15,76953.46,0.0,-0.34702,0.00031,19.65126]
[1779458779385,22.15,76953.46,0.0,-0.34702,0.00031,19.65126]
[1779458779700,22.15,76953.46,0.0,-0.34702,0.00031,19.65126]
[1779458779736,22.15,76953.46,0.0,-0.34702,0.00031,19.65126]
[1779458780088,22.15,76953.46,0.0,-0.34702,0.00031,19.65126]
[1779458780157,22.15,76953.46,0.0,-0.34702,0.00031,19.65126]
[1779458780157,22.15,76961.05,0.0,-0.34462,0.00031,19.60263]
[1779458780304,22.15,76961.05,0.0,-0.34462,0.00031,19.60263]
[1779458780741,22.15,76961.05,0.0,-0.34462,0.00031,19.60263]
[1779458780857,22.15,76961.05,0.0,-0.34462,0.00031,19.60263]
[1779458780910,22.15,76961.05,0.0,-0.34462,0.00031,19.60263]
[1779458780952,22.15,76961.05,0.0,-0.34462,0.00031,19.60263]
[1779458781081,22.15,76961.05,0.0,-0.34462,0.00031,19.60263]
[1779458781131,22.15,76961.05,0.0,-0.34462,0.00031,19.60263]
[1779458781090,22.15,76981.66,0.0,-0.33818,0.00031,19.46775]
[1779458781215,22.15,76981.66,0.0,-0.33818,0.00031,19.46775]
[1779458781286,22.15,76981.66,0.0,-0.33818,0.00031,19.46775]
[1779458781396,22.15,76981.66,0.0,-0.33818,0.00031,19.46775]
[1779458781454,22.15,76981.66,0.0,-0.33818,0.00031,19.46775]
[1779458781584,22.15,76981.66,0.0,-0.33818,0.00031,19.46775]
[1779458781627,22.15,76981.66,0.0,-0.33818,0.00031,19.46775]
[1779458781775,22.15,76981.66,0.0,-0.33818,0.00031,19.46775]
[1779458781801,22.15,76981.66,0.0,-0.33818,0.00031,19.46775]
[1779458781986,22.15,76981.66,0.0,-0.33818,0.00031,19.46775]
[1779458782014,22.15,76981.66,0.0,-0.33818,0.00031,19.46775]
[1779458782034,22.15,76981.66,0.0,-0.33818,0.00031,19.46775]
[1779458782090,22.15,76995.57,0.0,-0.33388,0.00031,19.37427]
[1779458782520,22.15,76995.57,0.0,-0.33388,0.00031,19.37427]
[1779458782543,22.15,76995.57,0.0,-0.33388,0.00031,19.37427]
[1779458783132,22.15,77001.63,0.0,-0.33201,0.00031,19.33276]
[1779458783808,22.15,77001.63,0.0,-0.33201,0.00031,19.33276]
[1779458783846,22.15,77001.63,0.0,-0.33201,0.00031,19.33276]
[1779458784173,22.15,77016.77,0.0,-0.32736,0.00031,19.22738]
[1779458784476,22.15,77016.77,0.0,-0.32736,0.00031,19.22738]
[1779458784829,22.15,77016.77,0.0,-0.32736,0.00031,19.22738]
[1779458784849,22.15,77016.77,0.0,-0.32736,0.00031,19.22738]
[1779458785044,22.15,77016.77,0.0,-0.32736,0.00031,19.22738]
[1779458785088,22.15,77016.77,0.0,-0.32736,0.00031,19.22738]
[1779458785192,22.15,77016.77,0.0,-0.32736,0.00031,19.22738]
[1779458785183,22.15,77020.35,0.0,-0.32626,0.00031,19.20208]
[1779458785239,22.15,77020.35,0.0,-0.32626,0.00031,19.20208]
[1779458785424,22.15,77020.35,0.0,-0.32626,0.00031,19.20208]
[1779458785463,22.15,77020.35,0.0,-0.32626,0.00031,19.20208]
[1779458785633,22.15,77020.35,0.0,-0.32626,0.00031,19.20208]
[1779458785663,22.15,77020.35,0.0,-0.32626,0.00031,19.20208]
[1779458785849,22.15,77020.35,0.0,-0.32626,0.00031,19.20208]
[1779458785872,22.15,77020.35,0.0,-0.32626,0.00031,19.20208]
[1779458785894,22.15,77020.35,0.0,-0.32626,0.00031,19.20208]
[1779458785956,22.15,77033.7,0.0,-0.32219,0.0003,19.10647]
[1779458786926,22.15,77033.7,0.0,-0.32219,0.0003,19.10647]
[1779458786979,22.15,77033.7,0.0,-0.32219,0.0003,19.10647]
[1779458787196,22.15,77026.43,0.0,-0.3244,0.0003,19.15869]
[1779458789461,22.14,77027.43,0.0,-0.32409,0.0003,19.15136]
[1779458790117,22.14,77027.43,0.0,-0.32409,0.0003,19.15136]
[1779458790160,22.14,77021.51,0.0,-0.32589,0.00031,19.19347]
[1779458793679,22.14,77018.99,0.0,-0.32662,0.00031,19.20649]
[1779458793917,22.14,77015.37,0.0,-0.32772,0.00031,19.23191]
[1779458798048,22.14,77007.35,0.0,-0.33017,0.00031,19.2876]
[1779458803358,22.14,77012.46,0.0,-0.32858,0.00031,19.25145]
[1779458804174,22.14,77002.72,0.0,-0.33157,0.00031,19.31897]
[1779458804452,22.14,77002.72,0.0,-0.33157,0.00031,19.31897]
[1779458804489,22.14,77002.72,0.0,-0.33157,0.00031,19.31897]
[1779458805108,22.14,76991.79,0.0,-0.33494,0.00031,19.39348]
[1779458806503,22.13,76991.79,0.0,-0.33493,0.00031,19.39334]
[1779458807008,22.13,76988.54,0.0,-0.33593,0.00031,19.41518]
[1779458809221,22.13,76981.91,0.0,-0.33798,0.00031,19.45939]
[1779458809600,22.13,76981.91,0.0,-0.33798,0.00031,19.45939]
[1779458810161,22.13,76978.82,0.0,-0.33894,0.00031,19.47986]
[1779458814219,22.13,76990.09,0.0,-0.33544,0.00031,19.40439]
[1779458817194,22.13,76990.66,0.0,-0.33525,0.00031,19.40043]
[1779458817238,22.13,76991.42,0.0,-0.33502,0.00031,19.39527]
[1779458819126,22.13,77000.72,0.0,-0.33214,0.00031,19.33178]
[1779458822123,22.13,76992.22,0.0,-0.33476,0.00031,19.38965]
[1779458823557,22.13,76986.73,0.0,-0.33646,0.00031,19.42661]
[1779458824142,22.13,76983.35,0.0,-0.3375,0.00031,19.44916]
[1779458826152,22.13,76976.42,0.0,-0.33965,0.00031,19.49499]
[1779458830182,22.13,76962.7,0.0,-0.34392,0.00031,19.58419]
[1779458831116,22.13,76962.7,0.0,-0.34392,0.00031,19.58419]
[1779458831198,22.13,76955.72,0.0,-0.34611,0.00031,19.62872]
[1779458836197,22.12,76954.63,0.0,-0.3464,0.00031,19.63474]
[1779458836239,22.12,76954.63,0.0,-0.3464,0.00031,19.63474]
[1779458836238,22.12,76954.63,0.0,-0.3464,0.00031,19.63473]
[1779458837254,22.12,76954.63,0.0,-0.3464,0.00031,19.63473]
[1779458837256,22.12,76954.63,0.0,-0.3464,0.00031,19.63473]
[1779458837250,22.12,76960.32,0.0,-0.34462,0.00031,19.59847]
[1779458837303,22.12,76960.32,0.0,-0.34462,0.00031,19.59847]
[1779458838247,22.12,76960.32,0.0,-0.34462,0.00031,19.59841]
[1779458839259,22.12,76960.32,0.0,-0.34462,0.00031,19.59841]
[1779458839297,22.12,76955.85,0.0,-0.34602,0.00031,19.62693]
[1779458840262,22.12,76950.96,0.0,-0.34755,0.00031,19.65782]
[1779458842974,22.12,76944.65,0.0,-0.34953,0.00031,19.69719]
[1779458843633,22.12,76944.65,0.0,-0.34953,0.00031,19.69719]
[1779458843691,22.12,76944.65,0.0,-0.34953,0.00031,19.69719]
[1779458843838,22.12,76944.65,0.0,-0.34953,0.00031,19.69719]
[1779458843868,22.12,76944.65,0.0,-0.34953,0.00031,19.69719]
[1779458845368,22.12,76938.76,0.0,-0.35138,0.00032,19.73356]
[1779458846780,22.12,76938.54,0.0,-0.35145,0.00032,19.73491]
[1779458846824,22.12,76938.54,0.0,-0.35145,0.00032,19.73491]
[1779458847863,22.12,76939.72,0.0,-0.35108,0.00032,19.72767]
[1779458847925,22.12,76945.54,0.0,-0.34925,0.00031,19.69164]
[1779458851254,22.12,76939.49,0.0,-0.35113,0.00032,19.72468]
[1779458852923,22.12,76929.66,0.0,-0.35424,0.00032,19.78461]
[1779458855444,22.12,76928.33,0.0,-0.35466,0.00032,19.79265]
[1779458855482,22.12,76928.33,0.0,-0.35466,0.00032,19.79265]
[1779458855569,22.12,76928.33,0.0,-0.35466,0.00032,19.79265]
[1779458855604,22.12,76928.33,0.0,-0.35466,0.00032,19.79265]
[1779458855607,22.12,76928.33,0.0,-0.35466,0.00032,19.79265]
[1779458855665,22.12,76928.33,0.0,-0.35466,0.00032,19.79265]
[1779458856149,22.12,76928.33,0.0,-0.35466,0.00032,19.79265]
[1779458856199,22.12,76928.33,0.0,-0.35466,0.00032,19.79265]
[1779458856281,22.12,76917.65,0.0,-0.35805,0.00032,19.85622]
[1779458856321,22.12,76917.65,0.0,-0.35805,0.00032,19.85622]
[1779458856344,22.12,76917.65,0.0,-0.35805,0.00032,19.85622]
[1779458856374,22.12,76917.65,0.0,-0.35805,0.00032,19.85622]
[1779458856400,22.12,76917.65,0.0,-0.35805,0.00032,19.85622]
[1779458856427,22.12,76917.65,0.0,-0.35805,0.00032,19.85622]
[1779458856463,22.12,76917.65,0.0,-0.35805,0.00032,19.85622]
[1779458856490,22.12,76917.65,0.0,-0.35805,0.00032,19.85622]
[1779458856522,22.12,76917.65,0.0,-0.35805,0.00032,19.85622]
[1779458856647,22.12,76917.65,0.0,-0.35805,0.00032,19.85622]
[1779458856670,22.12,76917.65,0.0,-0.35805,0.00032,19.85622]
[1779458856866,22.12,76917.65,0.0,-0.35805,0.00032,19.85622]
[1779458856951,22.12,76917.65,0.0,-0.35805,0.00032,19.85622]
[1779458857071,22.12,76917.65,0.0,-0.35805,0.00032,19.85622]
[1779458857097,22.12,76917.65,0.0,-0.35805,0.00032,19.85622]
[1779458857110,22.12,76917.65,0.0,-0.35805,0.00032,19.85622]
[1779458857172,22.12,76908.5,0.0,-0.36095,0.00032,19.9095]
[1779458857705,22.12,76908.5,0.0,-0.36095,0.00032,19.9095]
[1779458857847,22.12,76908.5,0.0,-0.36095,0.00032,19.9095]
[1779458858076,22.12,76908.5,0.0,-0.36095,0.00032,19.9095]
[1779458858155,22.12,76914.14,0.0,-0.35916,0.00032,19.87674]
[1779458859846,22.12,76918.63,0.0,-0.35773,0.00032,19.85044]
[1779458860093,22.12,76922.47,0.0,-0.35652,0.00032,19.82775]
[1779458860894,22.12,76922.47,0.0,-0.35652,0.00032,19.82775]
[1779458861243,22.12,76932.18,0.0,-0.35344,0.00032,19.76942]
[1779458861373,22.12,76932.18,0.0,-0.35344,0.00032,19.76942]
[1779458861752,22.12,76932.18,0.0,-0.35344,0.00032,19.76942]
[1779458861784,22.12,76932.18,0.0,-0.35344,0.00032,19.76942]
[1779458862149,22.12,76938.71,0.0,-0.35135,0.00032,19.72903]
[1779458864578,22.11,76948.48,0.0,-0.34828,0.00031,19.66833]
[1779458870025,22.11,76946.59,0.0,-0.34886,0.00031,19.67995]
[1779458870071,22.11,76946.59,0.0,-0.34886,0.00031,19.67995]
[1779458870227,22.11,76951.42,0.0,-0.34734,0.00031,19.64961]
[1779458873582,22.11,76948.89,0.0,-0.34813,0.00031,19.66548]
[1779458873683,22.11,76942.48,0.0,-0.35015,0.00031,19.70533]
[1779458875226,22.11,76942.48,0.0,-0.35015,0.00031,19.70533]
[1779458875274,22.11,76949.47,0.0,-0.34794,0.00031,19.66165]
[1779458875339,22.11,76949.47,0.0,-0.34794,0.00031,19.66165]
[1779458876277,22.11,76967.89,0.0,-0.34217,0.00031,19.54384]
[1779458876980,22.11,76972.8,0.0,-0.34063,0.00031,19.51174]
[1779458878191,22.11,76972.8,0.0,-0.34063,0.00031,19.51174]
[1779458878239,22.11,76972.8,0.0,-0.34063,0.00031,19.51174]
[1779458878287,22.11,76969.1,0.0,-0.34178,0.00031,19.53587]
[1779458881096,22.11,76957.8,0.0,-0.34531,0.00031,19.6085]
[1779458881650,22.11,76957.8,0.0,-0.34531,0.00031,19.6085]
[1779458881680,22.11,76957.8,0.0,-0.34531,0.00031,19.6085]
[1779458883921,22.11,76973.42,0.0,-0.34041,0.00031,19.50707]
[1779458887181,22.11,76967.74,0.0,-0.34218,0.00031,19.54409]
[1779458892862,22.1,76973.31,0.0,-0.34043,0.00031,19.50738]
[1779458892884,22.1,76973.31,0.0,-0.34043,0.00031,19.50738]
[1779458892911,22.1,76973.31,0.0,-0.34043,0.00031,19.50738]
[1779458897235,22.1,76975.37,0.0,-0.33978,0.00031,19.49359]
[1779458897247,22.1,76975.37,0.0,-0.33978,0.00031,19.49359]
[1779458897336,22.1,76981.21,0.0,-0.33795,0.00031,19.45473]
[1779458898754,22.1,76983.75,0.0,-0.33716,0.00031,19.43768]
[1779458899245,22.1,76984.28,0.0,-0.33699,0.00031,19.43404]
[1779458901569,22.1,76985.5,0.0,-0.3366,0.00031,19.42571]
[1779458902325,22.1,76991.5,0.0,-0.33474,0.00031,19.38508]
[1779458904798,22.1,76996.17,0.0,-0.33328,0.00031,19.35302]
[1779458904809,22.1,76996.17,0.0,-0.33328,0.00031,19.35302]
[1779458905250,22.09,76996.95,0.0,-0.33304,0.00031,19.34757]
[1779458906244,22.09,76996.95,0.0,-0.33304,0.00031,19.34757]
[1779458906335,22.09,76996.95,0.0,-0.33304,0.00031,19.34757]
[1779458906556,22.09,77000.61,0.0,-0.3319,0.00031,19.32232]
[1779458906674,22.09,77000.61,0.0,-0.3319,0.00031,19.32232]
[1779458907118,22.09,77000.61,0.0,-0.3319,0.00031,19.32232]
[1779458907244,22.09,77000.61,0.0,-0.3319,0.00031,19.32232]
[1779458907258,22.09,77000.61,0.0,-0.3319,0.00031,19.32232]
[1779458907273,22.09,77012.64,0.0,-0.32819,0.00031,19.23848]
[1779458907441,22.09,77012.64,0.0,-0.32819,0.00031,19.23848]
[1779458907492,22.09,77012.64,0.0,-0.32819,0.00031,19.23848]
[1779458907645,22.09,77012.64,0.0,-0.32819,0.00031,19.23848]
[1779458907665,22.09,77012.64,0.0,-0.32819,0.00031,19.23848]
[1779458907857,22.09,77012.64,0.0,-0.32819,0.00031,19.23848]
[1779458907893,22.09,77012.64,0.0,-0.32819,0.00031,19.23848]
[1779458908061,22.09,77012.64,0.0,-0.32819,0.00031,19.23848]
[1779458908093,22.09,77012.64,0.0,-0.32819,0.00031,19.23848]
[1779458908273,22.09,77012.64,0.0,-0.32819,0.00031,19.23848]
[1779458908323,22.09,77012.64,0.0,-0.32819,0.00031,19.23848]
[1779458908158,22.08,77022.22,0.0,-0.32517,0.00031,19.16859]
[1779458908484,22.08,77022.22,0.0,-0.32517,0.00031,19.16859]
[1779458908524,22.08,77022.22,0.0,-0.32517,0.00031,19.16859]
[1779458908718,22.08,77022.22,0.0,-0.32517,0.00031,19.16859]
[1779458908762,22.08,77022.22,0.0,-0.32517,0.00031,19.16859]
[1779458908793,22.08,77022.22,0.0,-0.32517,0.00031,19.16859]
[1779458908816,22.08,77022.22,0.0,-0.32517,0.00031,19.16859]
[1779458908922,22.08,77022.22,0.0,-0.32517,0.00031,19.16859]
[1779458908960,22.08,77022.22,0.0,-0.32517,0.00031,19.16859]
[1779458909124,22.08,77022.22,0.0,-0.32517,0.00031,19.16859]
[1779458909224,22.07,77025.29,0.0,-0.32417,0.00031,19.14511]
[1779458911067,22.07,77025.72,0.0,-0.32404,0.00031,19.14202]
[1779458911293,22.05,77025.04,0.0,-0.32408,0.00031,19.13905]
[1779458913249,22.05,77025.04,0.0,-0.32408,0.00031,19.13905]
[1779458913259,22.05,77025.04,0.0,-0.32408,0.00031,19.13905]
[1779458913289,22.05,77025.04,0.0,-0.32408,0.00031,19.13905]
[1779458913296,22.05,77024.05,0.0,-0.32436,0.00031,19.14575]
[1779458915315,22.05,77017.18,0.0,-0.32645,0.00031,19.1944]
[1779458917395,22.02,77015.33,0.0,-0.32682,0.00031,19.20267]
[1779458919605,22.02,77009.99,0.0,-0.32845,0.00031,19.23999]
[1779458919830,22.02,77009.99,0.0,-0.32845,0.00031,19.23999]
[1779458923193,22.01,76997.17,0.0,-0.33238,0.00031,19.32855]
[1779458928893,22.01,76997.37,0.0,-0.33227,0.00031,19.32618]
[1779458933927,22.0,76998.23,0.0,-0.33197,0.00031,19.31952]
[1779458938966,22.0,77002.09,0.0,-0.33074,0.00031,19.29192]
[1779458944017,21.99,77006.07,0.0,-0.32948,0.00031,19.2634]
[1779458947040,21.99,76999.23,0.0,-0.33158,0.00031,19.31065]
[1779458947952,21.99,76999.23,0.0,-0.33158,0.00031,19.31065]
[1779458948396,21.99,76993.72,0.0,-0.33328,0.00031,19.34856]
[1779458949336,21.99,76985.53,0.0,-0.33583,0.00031,19.40432]
[1779458950271,21.99,76985.53,0.0,-0.33583,0.00031,19.40432]
[1779458950320,21.99,76985.53,0.0,-0.33583,0.00031,19.40432]
[1779458952401,21.99,76981.18,0.0,-0.33717,0.00031,19.43341]
[1779458952992,21.99,76976.76,0.0,-0.33854,0.00031,19.46289]
[1779458953015,21.99,76976.76,0.0,-0.33854,0.00031,19.46289]
[1779458953081,21.98,76986.37,0.0,-0.33554,0.00031,19.39799]
[1779458955106,21.98,77002.02,0.0,-0.33066,0.00031,19.29002]
[1779458955599,21.98,77002.02,0.0,-0.33066,0.00031,19.29002]
[1779458956092,21.98,77002.02,0.0,-0.33066,0.00031,19.28988]
[1779458957273,21.98,77009.62,0.0,-0.3283,0.00031,19.23637]
[1779458961626,21.98,77006.14,0.0,-0.32934,0.00031,19.26007]
[1779458961662,21.98,77006.14,0.0,-0.32934,0.00031,19.26007]
[1779458962134,21.97,77006.53,0.0,-0.32921,0.00031,19.25712]
[1779458962932,21.97,77006.53,0.0,-0.32921,0.00031,19.25712]
[1779458962942,21.97,77006.53,0.0,-0.32921,0.00031,19.25712]
[1779458963141,21.97,77005.93,0.0,-0.32938,0.00031,19.26112]
[1779458965831,21.97,77008.88,0.0,-0.32845,0.00031,19.23993]
[1779458965851,21.97,77008.88,0.0,-0.32845,0.00031,19.23993]
[1779458967171,21.97,77010.18,0.0,-0.32804,0.00031,19.23054]
[1779458967176,21.97,77010.18,0.0,-0.32804,0.00031,19.23054]
[1779458967257,21.97,77010.18,0.0,-0.32804,0.00031,19.23054]
[1779458967288,21.97,77010.18,0.0,-0.32804,0.00031,19.23054]
[1779458967358,21.97,77007.76,0.0,-0.32878,0.00031,19.24742]
[1779458967811,21.97,77007.76,0.0,-0.32878,0.00031,19.24742]
[1779458967833,21.97,77007.76,0.0,-0.32878,0.00031,19.24742]
[1779458968175,21.97,77007.76,0.0,-0.32877,0.00031,19.2472]
[1779458968961,21.97,77007.76,0.0,-0.32877,0.00031,19.2472]
[1779458968994,21.97,77007.76,0.0,-0.32877,0.00031,19.2472]
[1779458969246,21.97,77007.76,0.0,-0.32877,0.00031,19.2472]
[1779458969266,21.97,77007.76,0.0,-0.32877,0.00031,19.2472]
[1779458969896,21.97,77007.91,0.0,-0.32872,0.00031,19.24592]
[1779458969916,21.97,77007.91,0.0,-0.32872,0.00031,19.24592]
[1779458969986,21.97,77007.91,0.0,-0.32872,0.00031,19.24592]
[1779458970005,21.97,77007.91,0.0,-0.32872,0.00031,19.24592]
[1779458970781,21.96,77007.91,0.0,-0.32871,0.00031,19.2457]
[1779458970817,21.96,77007.91,0.0,-0.32871,0.00031,19.2457]
[1779458970841,21.96,77007.91,0.0,-0.32871,0.00031,19.2457]
[1779458970846,21.96,77007.91,0.0,-0.32871,0.00031,19.2457]
[1779458970876,21.96,77007.91,0.0,-0.32871,0.00031,19.2457]
[1779458970921,21.96,77007.91,0.0,-0.32871,0.00031,19.2457]
[1779458970940,21.96,77007.91,0.0,-0.32871,0.00031,19.2457]
[1779458976371,21.96,77013.32,0.0,-0.32696,0.00031,19.20172]
[1779458977238,21.96,77025.79,0.0,-0.32311,0.00031,19.11176]
[1779458978246,21.96,77033.03,0.0,-0.32088,0.00031,19.05881]
[1779458980260,21.95,77024.97,0.0,-0.32334,0.00031,19.11734]
[1779458981250,21.95,77024.97,0.0,-0.32334,0.00031,19.11734]
[1779458986281,21.95,77029.53,0.0,-0.3219,0.00031,19.08318]
[1779458986366,21.95,77020.76,0.0,-0.32459,0.00031,19.14664]
[1779458990720,21.94,77019.21,0.0,-0.32503,0.00031,19.15691]
[1779458990803,21.94,77019.21,0.0,-0.32503,0.00031,19.15691]
[1779458991338,21.94,77019.95,0.0,-0.32479,0.00031,19.15135]
[1779458993353,21.94,77029.49,0.0,-0.32184,0.00031,19.08167]
[1779458997382,21.93,77023.58,0.0,-0.32363,0.00031,19.12397]
[1779458998008,21.93,77023.58,0.0,-0.32363,0.00031,19.12397]
[1779458998402,21.93,77026.27,0.0,-0.32279,0.00031,19.10422]
[1779459000309,21.93,77026.27,0.0,-0.32278,0.00031,19.10401]
[1779459000328,21.93,77026.27,0.0,-0.32278,0.00031,19.10401]
[1779459000405,21.93,77026.87,0.0,-0.32259,0.00031,19.09945]
[1779459005437,21.93,77019.96,0.0,-0.32468,0.00031,19.14854]
[1779459009496,21.92,77019.93,0.0,-0.32465,0.00031,19.14789]
[1779459009556,21.92,77013.94,0.0,-0.3265,0.00031,19.1909]
[1779459012613,21.92,77015.97,0.0,-0.32586,0.00031,19.17592]
[1779459012657,21.92,77015.97,0.0,-0.32586,0.00031,19.17592]
[1779459015510,21.91,77008.9,0.0,-0.32801,0.00031,19.22562]
[1779459018106,21.91,77009.51,0.0,-0.32781,0.00031,19.22091]
[1779459018133,21.91,77009.51,0.0,-0.32781,0.00031,19.22091]
[1779459024058,21.91,77009.9,0.0,-0.32764,0.00031,19.21714]
[1779459027205,21.9,77015.87,0.0,-0.32577,0.00031,19.17391]
[1779459027256,21.9,77015.87,0.0,-0.32577,0.00031,19.17391]
[1779459027297,21.9,77015.87,0.0,-0.32577,0.00031,19.17391]
[1779459028914,21.9,77009.23,0.0,-0.32781,0.00031,19.22098]
[1779459029786,21.9,77004.0,0.0,-0.32943,0.00031,19.2578]
[1779459030100,21.9,76995.0,0.0,-0.33222,0.00031,19.32056]
[1779459034404,21.89,76991.61,0.0,-0.33322,0.00031,19.33899]
[1779459034495,21.89,76991.61,0.0,-0.33322,0.00031,19.33899]
[1779459034462,21.89,76991.48,0.0,-0.33326,0.00031,19.33972]
[1779459036183,21.89,76991.93,0.0,-0.33311,0.00031,19.33644]
[1779459036285,21.89,76992.2,0.0,-0.33302,0.00031,19.3344]
[1779459040686,21.89,77000.29,0.0,-0.33047,0.00031,19.27739]
[1779459045721,21.88,77000.31,0.0,-0.33044,0.00031,19.27665]
[1779459051192,21.88,77004.94,0.0,-0.32898,0.00031,19.24357]
[1779459051211,21.88,77004.94,0.0,-0.32898,0.00031,19.24357]
[1779459051251,21.88,77007.01,0.0,-0.32832,0.00031,19.2287]
[1779459056800,21.88,77002.79,0.0,-0.32962,0.00031,19.2581]
[1779459062268,21.87,76999.93,0.0,-0.33047,0.00031,19.27744]
[1779459062424,21.87,76999.93,0.0,-0.33047,0.00031,19.27744]
[1779459062483,21.87,76999.93,0.0,-0.33047,0.00031,19.27744]
[1779459062491,21.87,76999.27,0.0,-0.33067,0.00031,19.28194]
[1779459062816,21.87,76999.27,0.0,-0.33067,0.00031,19.28194]
[1779459062956,21.87,76999.27,0.0,-0.33067,0.00031,19.28194]
[1779459062991,21.87,76999.27,0.0,-0.33067,0.00031,19.28194]
[1779459063080,21.87,76987.39,0.0,-0.33438,0.00031,19.36438]
[1779459064857,21.87,76977.31,0.0,-0.33754,0.00031,19.43297]
[1779459069241,21.87,76977.88,0.0,-0.33735,0.00031,19.42883]
[1779459069283,21.87,76977.88,0.0,-0.33735,0.00031,19.42883]
[1779459069453,21.87,76982.08,0.0,-0.33603,0.00031,19.40024]
[1779459074746,21.87,76982.48,0.0,-0.33589,0.00031,19.39719]
[1779459076171,21.86,76993.58,0.0,-0.33241,0.00031,19.32068]
[1779459081247,21.86,76994.83,0.0,-0.33201,0.00031,19.31174]
[1779459081348,21.86,76987.09,0.0,-0.33442,0.00031,19.36517]
[1779459085445,21.86,76996.13,0.0,-0.33158,0.00031,19.30227]
[1779459088489,21.86,76986.5,0.0,-0.33458,0.00031,19.36875]
[1779459093765,21.86,76985.29,0.0,-0.33491,0.00031,19.37204]
[1779459099100,21.85,76990.11,0.0,-0.33338,0.00031,19.33822]
[1779459102118,21.85,76997.33,0.0,-0.33111,0.00031,19.28783]
[1779459107155,21.85,77010.25,0.0,-0.32708,0.00031,19.1962]
[1779459111773,21.85,77006.7,0.0,-0.32818,0.00031,19.22138]
[1779459111827,21.85,77006.7,0.0,-0.32818,0.00031,19.22138]
[1779459112190,21.85,77007.5,0.0,-0.32793,0.00031,19.21562]
[1779459115210,21.85,77016.53,0.0,-0.32512,0.00031,19.15062]
[1779459120523,21.85,77021.5,0.0,-0.32357,0.00031,19.11427]
[1779459126171,21.84,77018.52,0.0,-0.32447,0.00031,19.13541]
[1779459127597,21.84,77018.0,0.0,-0.32462,0.00031,19.13908]
[1779459127626,21.84,77016.82,0.0,-0.32498,0.00031,19.14751]
[1779459128464,21.84,77018.66,0.0,-0.32441,0.00031,19.13407]
[1779459132332,21.84,77024.53,0.0,-0.32256,0.00031,19.09056]
[1779459136361,21.83,77035.42,0.0,-0.31918,0.00031,19.00944]
[1779459137451,21.83,77035.42,0.0,-0.31918,0.00031,19.00944]
[1779459137491,21.83,77035.42,0.0,-0.31918,0.00031,19.00944]
[1779459137536,21.83,77039.35,0.0,-0.31796,0.00031,18.97992]
[1779459139382,21.83,77045.71,0.0,-0.316,0.00031,18.93176]
[1779459141934,21.83,77046.79,0.0,-0.31566,0.00031,18.92331]
[1779459141964,21.83,77046.79,0.0,-0.31566,0.00031,18.92331]
[1779459142403,21.83,77048.3,0.0,-0.31519,0.00031,18.91172]
[1779459147439,21.82,77048.16,0.0,-0.3152,0.00031,18.91196]
[1779459152467,21.82,77048.67,0.0,-0.31498,0.00031,18.90255]
[1779459158089,21.75,77047.19,0.0,-0.31489,0.00031,18.89999]
[1779459163551,21.65,77050.23,0.0,-0.3132,0.00031,18.85722]
[1779459168586,21.61,77050.9,0.0,-0.31272,0.00031,18.84487]
[1779459171607,21.6,77056.81,0.0,-0.31077,0.00031,18.79541]
[1779459173621,21.57,77063.42,0.0,-0.30856,0.00031,18.73843]
[1779459177648,21.53,77055.42,0.0,-0.3107,0.00031,18.79303]
[1779459182683,21.53,77051.43,0.0,-0.31188,0.00031,18.82302]
[1779459187719,21.52,77051.58,0.0,-0.31178,0.00031,18.82056]
[1779459193669,21.52,77047.06,0.0,-0.31314,0.00031,18.85477]
[1779459193674,21.52,77047.06,0.0,-0.31314,0.00031,18.85477]
[1779459193803,21.51,77045.67,0.0,-0.31356,0.00031,18.86536]
[1779459194140,21.51,77042.57,0.0,-0.31451,0.00031,18.88916]
[1779459195822,21.51,77036.81,0.0,-0.31629,0.00031,18.93313]
[1779459195847,21.51,77036.81,0.0,-0.31629,0.00031,18.93313]
[1779459196201,21.51,77029.09,0.0,-0.31869,0.00031,18.99195]
[1779459199550,21.51,77026.92,0.0,-0.31935,0.00031,19.00788]
[1779459199582,21.51,77026.92,0.0,-0.31935,0.00031,19.00788]
[1779459199674,21.51,77026.64,0.0,-0.31943,0.00031,19.00984]
[1779459199843,21.51,77026.64,0.0,-0.31943,0.00031,19.00984]
[1779459202646,21.51,77023.95,0.0,-0.32027,0.00031,19.03003]
[1779459201891,21.51,77014.94,0.0,-0.32309,0.00031,19.09722]
[1779459205846,21.51,77007.73,0.0,-0.32534,0.00031,19.15]
[1779459209344,21.5,77001.26,0.0,-0.32736,0.00032,19.19683]
[1779459209736,21.5,77001.26,0.0,-0.32736,0.00032,19.19683]
[1779459210505,21.5,77001.26,0.0,-0.32736,0.00032,19.19683]
[1779459210679,21.5,76992.39,0.0,-0.33017,0.00032,19.26074]
[1779459215915,21.5,76992.76,0.0,-0.33,0.00032,19.253]
[1779459219492,21.5,76985.09,0.0,-0.33242,0.00032,19.30723]
[1779459221614,21.5,76983.79,0.0,-0.33283,0.00032,19.3163]
[1779459221703,21.5,76983.79,0.0,-0.33283,0.00032,19.3163]
[1779459221713,21.5,76980.71,0.0,-0.3338,0.00032,19.33789]
[1779459222893,21.5,76976.62,0.0,-0.3351,0.00032,19.36639]
[1779459223078,21.5,76976.62,0.0,-0.3351,0.00032,19.36639]
[1779459223115,21.5,76976.62,0.0,-0.3351,0.00032,19.36639]
[1779459223289,21.5,76976.62,0.0,-0.3351,0.00032,19.36639]
[1779459223324,21.5,76976.62,0.0,-0.3351,0.00032,19.36639]
[1779459223499,21.5,76976.62,0.0,-0.3351,0.00032,19.36639]
[1779459223529,21.5,76976.62,0.0,-0.3351,0.00032,19.36639]
[1779459223707,21.5,76976.62,0.0,-0.3351,0.00032,19.36639]
[1779459223600,21.5,76974.09,0.0,-0.33591,0.00032,19.38396]
[1779459223743,21.5,76974.09,0.0,-0.33591,0.00032,19.38396]
[1779459223914,21.5,76974.09,0.0,-0.33591,0.00032,19.38396]
[1779459223947,21.5,76974.09,0.0,-0.33591,0.00032,19.38396]
[1779459223971,21.5,76974.09,0.0,-0.33591,0.00032,19.38396]
[1779459224252,21.5,76970.87,0.0,-0.33694,0.00032,19.40622]
[1779459227108,21.5,76969.46,0.0,-0.33739,0.00032,19.41591]
[1779459227130,21.5,76969.46,0.0,-0.33739,0.00032,19.41591]
[1779459227209,21.5,76979.57,0.0,-0.33416,0.00032,19.3457]
[1779459229485,21.5,76987.11,0.0,-0.33176,0.00032,19.29251]
[1779459234528,21.49,76985.34,0.0,-0.33231,0.00032,19.30486]
[1779459238072,21.49,76975.63,0.0,-0.3354,0.00032,19.37294]
[1779459243106,21.49,76973.27,0.0,-0.33615,0.00032,19.38927]
[1779459248195,21.49,76973.27,0.0,-0.33615,0.00032,19.38923]
[1779459253175,21.49,76982.43,0.0,-0.33323,0.00032,19.3252]
[1779459258211,21.49,76982.88,0.0,-0.33309,0.00032,19.32215]
[1779459263549,21.49,76980.28,0.0,-0.33392,0.00032,19.3405]
[1779459269291,21.49,76983.53,0.0,-0.33289,0.00032,19.31774]
[1779459270400,21.49,76975.9,0.0,-0.33532,0.00032,19.37126]
[1779459276344,21.49,76976.3,0.0,-0.33517,0.00032,19.36391]
[1779459281374,21.49,76973.77,0.0,-0.33597,0.00032,19.38134]
[1779459286552,21.49,76976.85,0.0,-0.33498,0.00032,19.35979]
[1779459291450,21.49,76987.71,0.0,-0.33152,0.00032,19.28341]
[1779459292455,21.49,76976.54,0.0,-0.33508,0.00032,19.36195]
[1779459295476,21.49,76982.95,0.0,-0.33302,0.00032,19.31681]
[1779459296826,21.49,76988.57,0.0,-0.33124,0.00032,19.27697]
[1779459296849,21.49,76988.57,0.0,-0.33124,0.00032,19.27697]
[1779459297491,21.49,76993.0,0.0,-0.32983,0.00032,19.24531]
[1779459302527,21.49,76989.44,0.0,-0.33096,0.00032,19.27068]
[1779459307562,21.49,76994.68,0.0,-0.32929,0.00032,19.233]
[1779459309575,21.49,76988.35,0.0,-0.33129,0.00032,19.27821]
[1779459314611,21.49,76987.21,0.0,-0.33164,0.00032,19.28599]
[1779459317631,21.49,76995.93,0.0,-0.32887,0.00032,19.22338]
[1779459318639,21.49,77004.2,0.0,-0.32625,0.00032,19.16327]
[1779459321546,21.49,77002.05,0.0,-0.32692,0.00032,19.17887]
[1779459321709,21.48,77001.28,0.0,-0.32716,0.00032,19.18441]
[1779459322788,21.48,77019.36,0.0,-0.32147,0.00031,19.05101]
[1779459324753,21.48,77030.46,0.0,-0.31798,0.00031,18.96689]
[1779459328899,21.48,77029.89,0.0,-0.31815,0.00031,18.97103]
[1779459328935,21.48,77029.89,0.0,-0.31815,0.00031,18.97103]
[1779459329734,21.48,77026.31,0.0,-0.31927,0.00031,18.99814]
[1779459332755,21.48,77017.73,0.0,-0.32192,0.00031,19.0579]
[1779459333492,21.48,77017.73,0.0,-0.32192,0.00031,19.0579]
[1779459333545,21.48,77017.73,0.0,-0.32192,0.00031,19.0579]
[1779459333803,21.48,77014.08,0.0,-0.32307,0.00031,19.08504]
[1779459338386,21.48,77013.19,0.0,-0.32334,0.00031,19.0914]
[1779459343291,21.48,77015.59,0.0,-0.32256,0.00031,19.073]
[1779459344405,21.48,77017.81,0.0,-0.32186,0.00031,19.05631]
[1779459349875,21.47,77011.69,0.0,-0.32375,0.00031,19.1012]
[1779459351039,21.47,77010.03,0.0,-0.32427,0.00032,19.11339]
[1779459351888,21.47,77003.63,0.0,-0.32629,0.00032,19.16033]
[1779459355018,21.47,76999.28,0.0,-0.32766,0.00032,19.19183]
[1779459355223,21.47,76999.28,0.0,-0.32766,0.00032,19.19183]
[1779459355291,21.47,76994.88,0.0,-0.32905,0.00032,19.22355]
[1779459356428,21.47,76988.79,0.0,-0.33098,0.00032,19.26712]
[1779459361047,21.47,76984.39,0.0,-0.33237,0.00032,19.29822]
[1779459361386,21.47,76984.39,0.0,-0.33237,0.00032,19.29822]
[1779459361393,21.47,76983.18,0.0,-0.33275,0.00032,19.30678]
[1779459364987,21.47,76976.71,0.0,-0.33481,0.00032,19.352]
[1779459370500,21.46,76982.36,0.0,-0.33298,0.00032,19.3118]
[1779459373041,21.46,76976.43,0.0,-0.33487,0.00032,19.35328]
[1779459378625,21.46,76975.04,0.0,-0.3353,0.00032,19.36286]
[1779459379377,21.46,76974.41,0.0,-0.3355,0.00032,19.36722]
[1779459379415,21.46,76974.41,0.0,-0.3355,0.00032,19.36722]
[1779459379451,21.46,76969.05,0.0,-0.33722,0.00032,19.40437]
[1779459380570,21.46,76960.79,0.0,-0.33987,0.00032,19.4609]
[1779459386132,21.46,76967.08,0.0,-0.33784,0.00032,19.41762]
[1779459391166,21.46,76968.13,0.0,-0.33747,0.00032,19.40574]
[1779459396201,21.46,76963.4,0.0,-0.33898,0.00032,19.43821]
[1779459400717,21.46,76956.87,0.0,-0.34108,0.00032,19.48249]
[1779459406272,21.46,76955.98,0.0,-0.34137,0.00032,19.48849]
[1779459411307,21.46,76957.42,0.0,-0.34092,0.00032,19.47901]
[1779459416342,21.46,76959.89,0.0,-0.34013,0.00032,19.46243]
[1779459420857,21.46,76968.16,0.0,-0.33748,0.00032,19.40601]
[1779459426557,21.46,76970.84,0.0,-0.33662,0.00032,19.38762]
[1779459430381,21.46,76964.57,0.0,-0.33864,0.00032,19.43081]
[1779459435751,21.46,76965.6,0.0,-0.33831,0.00032,19.4238]
[1779459437868,21.46,76973.66,0.0,-0.33572,0.00032,19.36811]
[1779459443531,21.46,76971.06,0.0,-0.33656,0.00032,19.3863]
[1779459448667,21.46,76966.56,0.0,-0.33801,0.00032,19.41739]
[1779459454610,21.46,76960.08,0.0,-0.34006,0.00032,19.45703]
[1779459459645,21.46,76963.37,0.0,-0.33899,0.00032,19.43453]
[1779459464946,21.46,76963.01,0.0,-0.33911,0.00032,19.43699]
[1779459466290,21.46,76961.15,0.0,-0.33971,0.00032,19.44968]
[1779459466374,21.46,76961.15,0.0,-0.33971,0.00032,19.44968]
[1779459466694,21.46,76961.78,0.0,-0.33951,0.00032,19.44539]
[1779459467702,21.46,76954.81,0.0,-0.34175,0.00032,19.49263]
[1779459469714,21.46,76948.32,0.0,-0.34385,0.00032,19.53603]
[1779459471348,21.46,76949.73,0.0,-0.34339,0.00032,19.52668]
[1779459471383,21.46,76949.73,0.0,-0.34339,0.00032,19.52668]
[1779459471729,21.46,76949.73,0.0,-0.3434,0.00032,19.52671]
[1779459472737,21.46,76961.82,0.0,-0.3395,0.00032,19.44537]
[1779459474750,21.47,76967.48,0.0,-0.33769,0.00032,19.40677]
[1779459477774,21.47,76961.56,0.0,-0.3396,0.00032,19.44741]
[1779459482808,21.47,76953.12,0.0,-0.34232,0.00032,19.50455]
[1779459487626,21.47,76952.88,0.0,-0.34241,0.00032,19.50628]
[1779459487669,21.47,76952.88,0.0,-0.34241,0.00032,19.50628]
[1779459487843,21.47,76951.99,0.0,-0.3427,0.00032,19.51226]
[1779459491872,21.47,76944.08,0.0,-0.34525,0.00032,19.5648]
[1779459492305,21.47,76944.08,0.0,-0.34525,0.00032,19.5648]
[1779459492342,21.47,76944.08,0.0,-0.34525,0.00032,19.5648]
[1779459492877,21.47,76941.84,0.0,-0.34598,0.00032,19.57949]
[1779459493949,21.47,76941.84,0.0,-0.34598,0.00032,19.57949]
[1779459493988,21.47,76930.83,0.0,-0.34955,0.00032,19.65092]
[1779459496023,21.47,76928.03,0.0,-0.35046,0.00033,19.66887]
[1779459496031,21.47,76928.03,0.0,-0.35046,0.00033,19.66887]
[1779459496059,21.47,76926.39,0.0,-0.351,0.00033,19.67934]
[1779459496905,21.47,76926.39,0.0,-0.351,0.00033,19.67938]
[1779459497987,21.47,76917.47,0.0,-0.35391,0.00033,19.73557]
[1779459498239,21.47,76917.47,0.0,-0.35391,0.00033,19.73557]
[1779459498293,21.47,76917.47,0.0,-0.35391,0.00033,19.73557]
[1779459498921,21.47,76917.21,0.0,-0.354,0.00033,19.73724]
[1779459499929,21.47,76907.33,0.0,-0.35723,0.00033,19.79825]
[1779459500127,21.47,76907.33,0.0,-0.35723,0.00033,19.79825]
[1779459500934,21.47,76906.41,0.0,-0.35754,0.00033,19.80389]
[1779459501545,21.47,76906.41,0.0,-0.35754,0.00033,19.80389]
[1779459501577,21.47,76906.41,0.0,-0.35754,0.00033,19.80389]
[1779459501942,21.47,76905.28,0.0,-0.35791,0.00033,19.81082]
[1779459502158,21.47,76905.28,0.0,-0.35791,0.00033,19.81082]
[1779459502958,21.48,76901.26,0.0,-0.35926,0.00033,19.83581]
[1779459503959,21.48,76894.3,0.0,-0.36157,0.00033,19.87784]
[1779459504219,21.48,76894.3,0.0,-0.36157,0.00033,19.87784]
[1779459504237,21.48,76894.3,0.0,-0.36157,0.00033,19.87784]
[1779459504971,21.48,76887.24,0.0,-0.36391,0.00033,19.91947]
[1779459506024,21.48,76895.22,0.0,-0.36128,0.00033,19.87247]
[1779459506396,21.48,76895.22,0.0,-0.36128,0.00033,19.87247]
[1779459506437,21.48,76895.22,0.0,-0.36128,0.00033,19.87247]
[1779459506987,21.48,76895.07,0.0,-0.36133,0.00033,19.87343]
[1779459508046,21.5,76879.24,0.0,-0.36662,0.00033,19.96702]
[1779459508916,21.5,76879.24,0.0,-0.36662,0.00033,19.96702]
[1779459508979,21.5,76879.24,0.0,-0.36662,0.00033,19.96702]
[1779459508993,21.5,76879.24,0.0,-0.36662,0.00033,19.96702]
[1779459509026,21.5,76879.24,0.0,-0.36662,0.00033,19.96702]
[1779459509043,21.51,76864.41,0.0,-0.37158,0.00033,20.05099]
[1779459509418,21.51,76864.41,0.0,-0.37158,0.00033,20.05099]
[1779459509871,21.51,76864.41,0.0,-0.37158,0.00033,20.05099]
[1779459510013,21.51,76864.12,0.0,-0.37167,0.00033,20.05259]
[1779459510452,21.51,76864.12,0.0,-0.37167,0.00033,20.05259]
[1779459510470,21.51,76864.12,0.0,-0.37167,0.00033,20.05259]
[1779459510506,21.51,76864.12,0.0,-0.37167,0.00033,20.05259]
[1779459511025,21.51,76868.43,0.0,-0.37023,0.00033,20.02447]
[1779459511327,21.51,76868.43,0.0,-0.37023,0.00033,20.02447]
[1779459511709,21.51,76868.43,0.0,-0.37023,0.00033,20.02447]
[1779459512076,21.52,76861.34,0.0,-0.37263,0.00033,20.06431]
[1779459512116,21.52,76861.34,0.0,-0.37263,0.00033,20.06431]
[1779459512192,21.52,76861.34,0.0,-0.37263,0.00033,20.06431]
[1779459512584,21.52,76861.34,0.0,-0.37263,0.00033,20.06431]
[1779459512635,21.52,76861.34,0.0,-0.37263,0.00033,20.06431]
[1779459513041,21.52,76860.76,0.0,-0.37282,0.00033,20.06747]
[1779459513632,21.52,76860.76,0.0,-0.37282,0.00033,20.06747]
[1779459513652,21.52,76860.76,0.0,-0.37282,0.00033,20.06747]
[1779459514055,21.55,76846.68,0.0,-0.37765,0.00033,20.14523]
[1779459515062,21.55,76857.92,0.0,-0.37392,0.00033,20.08551]
[1779459516060,21.56,76857.92,0.0,-0.37397,0.00033,20.08643]
[1779459517078,21.56,76850.48,0.0,-0.37648,0.00033,20.12683]
[1779459517176,21.56,76850.48,0.0,-0.37648,0.00033,20.12683]
[1779459517201,21.56,76850.48,0.0,-0.37648,0.00033,20.12683]
[1779459518098,21.56,76850.48,0.0,-0.37648,0.00033,20.12683]
[1779459518077,21.57,76853.54,0.0,-0.37551,0.00033,20.1114]
[1779459518150,21.57,76853.54,0.0,-0.37551,0.00033,20.1114]
[1779459519084,21.58,76863.51,0.0,-0.37223,0.00033,20.05799]
[1779459520093,21.58,76870.29,0.0,-0.36999,0.00033,20.02074]
[1779459521405,21.58,76873.45,0.0,-0.36895,0.00033,20.0032]
[1779459521445,21.58,76873.45,0.0,-0.36895,0.00033,20.0032]
[1779459522110,21.58,76884.14,0.0,-0.36543,0.00033,19.94261]
[1779459523116,21.58,76893.99,0.0,-0.3622,0.00033,19.88549]
[1779459525129,21.58,76886.43,0.0,-0.36468,0.00033,19.92959]
[1779459530222,21.58,76890.11,0.0,-0.36349,0.00033,19.90852]
[1779459531657,21.58,76883.04,0.0,-0.36582,0.00033,19.94946]
[1779459535761,21.58,76896.36,0.0,-0.36146,0.00033,19.87223]
[1779459538225,21.58,76888.33,0.0,-0.3641,0.00033,19.91928]
[1779459543263,21.59,76888.29,0.0,-0.36412,0.00033,19.91976]
[1779459547113,21.59,76882.32,0.0,-0.3661,0.00033,19.95434]
[1779459547217,21.59,76882.32,0.0,-0.3661,0.00033,19.95434]
[1779459547255,21.59,76882.32,0.0,-0.3661,0.00033,19.95434]
[1779459548157,21.59,76882.42,0.0,-0.36607,0.00033,19.95383]
[1779459548394,21.59,76882.42,0.0,-0.36607,0.00033,19.95383]
[1779459548466,21.59,76882.42,0.0,-0.36607,0.00033,19.95383]
[1779459548739,21.59,76871.99,0.0,-0.3695,0.00033,20.0126]
[1779459550024,21.59,76861.65,0.0,-0.37293,0.00033,20.06955]
[1779459551522,21.59,76861.65,0.0,-0.37293,0.00033,20.06955]
[1779459551536,21.59,76861.65,0.0,-0.37293,0.00033,20.06955]
[1779459551752,21.59,76844.08,0.0,-0.37876,0.00033,20.16282]
[1779459555580,21.61,76851.75,0.0,-0.3763,0.00033,20.12407]
[1779459561868,21.65,76846.73,0.0,-0.37818,0.00033,20.15395]
[1779459563797,21.66,76843.27,0.0,-0.37937,0.00033,20.17259]
[1779459563831,21.66,76843.27,0.0,-0.37937,0.00033,20.17259]
[1779459563931,21.67,76840.62,0.0,-0.38029,0.00033,20.18678]
[1779459565764,21.68,76838.23,0.0,-0.38113,0.00033,20.19962]
[1779459565810,21.68,76837.57,0.0,-0.38137,0.00033,20.20341]
[1779459566462,21.68,76837.57,0.0,-0.38137,0.00033,20.20341]
[1779459566482,21.68,76837.57,0.0,-0.38137,0.00033,20.20341]
[1779459566494,21.68,76844.76,0.0,-0.37899,0.00033,20.16678]
[1779459567873,21.69,76851.09,0.0,-0.37697,0.00033,20.13509]
[1779459573474,21.7,76851.78,0.0,-0.37674,0.00033,20.12752]
[1779459578508,21.7,76849.49,0.0,-0.37752,0.00033,20.13981]
[1779459581742,21.71,76850.87,0.0,-0.37707,0.00033,20.13276]
[1779459581762,21.71,76850.87,0.0,-0.37707,0.00033,20.13276]
[1779459581986,21.71,76854.29,0.0,-0.37595,0.00033,20.11497]
[1779459584549,21.71,76861.46,0.0,-0.3736,0.00033,20.07699]
[1779459589585,21.71,76854.39,0.0,-0.37595,0.00033,20.11498]
[1779459594624,21.72,76856.12,0.0,-0.3754,0.00033,20.1062]
[1779459596635,21.72,76850.11,0.0,-0.37739,0.00033,20.1379]
[1779459598650,21.72,76855.58,0.0,-0.3756,0.00033,20.1094]
[1779459601079,21.72,76856.06,0.0,-0.37545,0.00033,20.10697]
[1779459601140,21.72,76856.06,0.0,-0.37545,0.00033,20.10697]
[1779459601097,21.72,76852.64,0.0,-0.37658,0.00033,20.12505]
[1779459602016,21.72,76842.9,0.0,-0.3798,0.00033,20.17549]
[1779459603686,21.73,76838.17,0.0,-0.38138,0.00033,20.19962]
[1779459604738,21.73,76838.17,0.0,-0.38138,0.00033,20.19962]
[1779459604772,21.73,76838.17,0.0,-0.38138,0.00033,20.19962]
[1779459604779,21.73,76832.96,0.0,-0.38311,0.00033,20.22574]
[1779459610736,21.73,76829.71,0.0,-0.38422,0.00033,20.24225]
[1779459615771,21.74,76831.27,0.0,-0.38372,0.00033,20.23485]
[1779459618560,21.75,76829.22,0.0,-0.38444,0.00033,20.24562]
[1779459618628,21.75,76829.22,0.0,-0.38444,0.00033,20.24562]
[1779459619159,21.75,76835.66,0.0,-0.38231,0.00033,20.21382]
[1779459619971,21.75,76841.63,0.0,-0.38034,0.00033,20.18383]
[1779459621220,21.75,76841.63,0.0,-0.38034,0.00033,20.18383]
[1779459621148,21.75,76851.38,0.0,-0.37712,0.00033,20.13374]
[1779459621278,21.75,76851.38,0.0,-0.37712,0.00033,20.13374]
[1779459622210,21.75,76854.16,0.0,-0.37621,0.00033,20.11927]
[1779459625038,21.75,76862.66,0.0,-0.37342,0.00033,20.07431]
[1779459630878,21.75,76864.96,0.0,-0.37268,0.00033,20.06212]
[1779459635914,21.75,76863.02,0.0,-0.3733,0.00033,20.06827]
[1779459640109,21.75,76869.84,0.0,-0.37107,0.00033,20.03148]
[1779459643533,21.75,76871.44,0.0,-0.37055,0.00033,20.02287]
[1779459643583,21.75,76871.44,0.0,-0.37055,0.00033,20.02287]
[1779459644025,21.75,76874.18,0.0,-0.36965,0.00033,20.00781]
[1779459647000,21.76,76880.91,0.0,-0.36746,0.00033,19.97046]
[1779459652038,21.76,76878.43,0.0,-0.36827,0.00033,19.98442]
[1779459657072,21.76,76876.19,0.0,-0.36901,0.00033,19.99689]
[1779459659979,21.76,76876.62,0.0,-0.36886,0.00033,19.99449]
[1779459660010,21.76,76876.62,0.0,-0.36886,0.00033,19.99449]
[1779459660065,21.76,76876.62,0.0,-0.36886,0.00033,19.99449]
[1779459660102,21.76,76876.62,0.0,-0.36886,0.00033,19.99449]
[1779459660569,21.76,76873.29,0.0,-0.36995,0.00033,20.01287]
[1779459660603,21.76,76873.29,0.0,-0.36995,0.00033,20.01287]
[1779459661103,21.76,76873.29,0.0,-0.36996,0.00033,20.0129]
[1779459662211,21.76,76857.9,0.0,-0.375,0.00033,20.09596]
[1779459662734,21.76,76857.9,0.0,-0.375,0.00033,20.09596]
[1779459662774,21.76,76857.9,0.0,-0.375,0.00033,20.09596]
[1779459663180,21.76,76848.59,0.0,-0.37807,0.00033,20.14461]
[1779459663464,21.76,76848.59,0.0,-0.37807,0.00033,20.14461]
[1779459663479,21.76,76848.59,0.0,-0.37807,0.00033,20.14461]
[1779459664136,21.76,76848.59,0.0,-0.37807,0.00033,20.14461]
[1779459665140,21.76,76839.39,0.0,-0.38111,0.00033,20.19154]
[1779459667152,21.76,76835.16,0.0,-0.38251,0.00033,20.21273]
[1779459672189,21.76,76832.03,0.0,-0.38355,0.00033,20.22831]
[1779459675209,21.76,76837.99,0.0,-0.38158,0.00033,20.19871]
[1779459680248,21.76,76835.97,0.0,-0.38226,0.00033,20.20897]
[1779459685283,21.76,76830.81,0.0,-0.38397,0.00033,20.23461]
[1779459686656,21.76,76826.36,0.0,-0.38545,0.00033,20.25636]
[1779459686679,21.76,76826.36,0.0,-0.38545,0.00033,20.25636]
[1779459686922,21.76,76826.36,0.0,-0.38545,0.00033,20.25636]
[1779459686951,21.76,76826.36,0.0,-0.38545,0.00033,20.25636]
[1779459686981,21.76,76826.36,0.0,-0.38545,0.00033,20.25636]
[1779459687064,21.76,76826.36,0.0,-0.38545,0.00033,20.25636]
[1779459687098,21.76,76826.36,0.0,-0.38545,0.00033,20.25636]
[1779459687300,21.76,76819.59,0.0,-0.3877,0.00033,20.28897]
[1779459687332,21.76,76819.59,0.0,-0.3877,0.00033,20.28897]
[1779459687508,21.76,76819.59,0.0,-0.3877,0.00033,20.28897]
[1779459687536,21.76,76819.59,0.0,-0.3877,0.00033,20.28897]
[1779459687714,21.76,76819.59,0.0,-0.3877,0.00033,20.28897]
[1779459687742,21.76,76819.59,0.0,-0.3877,0.00033,20.28897]
[1779459687771,21.76,76819.59,0.0,-0.3877,0.00033,20.28897]
[1779459687798,21.76,76819.59,0.0,-0.3877,0.00033,20.28897]
[1779459687915,21.76,76819.59,0.0,-0.3877,0.00033,20.28897]
[1779459687947,21.76,76819.59,0.0,-0.3877,0.00033,20.28897]
[1779459688130,21.76,76819.59,0.0,-0.3877,0.00033,20.28897]
[1779459688169,21.76,76819.59,0.0,-0.3877,0.00033,20.28897]
[1779459688180,21.76,76819.59,0.0,-0.3877,0.00033,20.28897]
[1779459688308,21.76,76813.95,0.0,-0.38958,0.00033,20.3156]
[1779459690322,21.77,76819.32,0.0,-0.38782,0.00033,20.29069]
[1779459695358,21.77,76817.86,0.0,-0.3883,0.00033,20.29346]
[1779459700381,21.78,76813.35,0.0,-0.38983,0.00033,20.31512]
[1779459700410,21.78,76813.35,0.0,-0.38983,0.00033,20.31512]
[1779459700463,21.78,76815.27,0.0,-0.38919,0.00033,20.30617]
[1779459704694,21.79,76817.18,0.0,-0.38863,0.00033,20.29831]
[1779459704729,21.79,76817.18,0.0,-0.38863,0.00033,20.29831]
[1779459704813,21.81,76817.23,0.0,-0.38869,0.00033,20.29918]
[1779459710115,21.81,76816.66,0.0,-0.38889,0.00033,20.30203]
[1779459710155,21.81,76816.66,0.0,-0.38889,0.00033,20.30203]
[1779459710320,21.81,76817.69,0.0,-0.38855,0.00033,20.29727]
[1779459711476,21.81,76824.32,0.0,-0.38636,0.00033,20.26578]
[1779459716817,21.82,76822.64,0.0,-0.38693,0.00033,20.27412]
[1779459716839,21.82,76822.64,0.0,-0.38693,0.00033,20.27412]
[1779459716936,21.82,76821.84,0.0,-0.38721,0.00033,20.27809]
[1779459722728,21.83,76824.35,0.0,-0.3864,0.00033,20.26639]
[1779459725571,21.83,76814.56,0.0,-0.38966,0.00033,20.31293]
[1779459730603,21.83,76815.61,0.0,-0.38933,0.00033,20.30832]
[1779459731809,21.83,76815.39,0.0,-0.38941,0.00033,20.30941]
[1779459731866,21.83,76815.39,0.0,-0.38941,0.00033,20.30941]
[1779459732052,21.83,76813.41,0.0,-0.39007,0.00033,20.31868]
[1779459732507,21.83,76813.41,0.0,-0.39007,0.00033,20.31868]
[1779459732522,21.83,76813.41,0.0,-0.39007,0.00033,20.31868]
[1779459733045,21.84,76800.42,0.0,-0.39439,0.00033,20.37785]
[1779459733907,21.84,76800.42,0.0,-0.39439,0.00033,20.37785]
[1779459733934,21.84,76800.42,0.0,-0.39439,0.00033,20.37785]
[1779459734300,21.84,76807.41,0.0,-0.39207,0.00033,20.34637]
[1779459734790,21.84,76807.41,0.0,-0.39207,0.00033,20.34637]
[1779459734820,21.84,76807.41,0.0,-0.39207,0.00033,20.34637]
[1779459734879,21.84,76815.22,0.0,-0.38949,0.00033,20.31055]
[1779459735439,21.84,76815.22,0.0,-0.38949,0.00033,20.31055]
[1779459735527,21.84,76815.22,0.0,-0.38949,0.00033,20.31055]
[1779459735940,21.84,76815.22,0.0,-0.38949,0.00033,20.31055]
[1779459735976,21.84,76815.22,0.0,-0.38949,0.00033,20.31055]
[1779459736145,21.84,76817.28,0.0,-0.38881,0.00033,20.30096]
[1779459737208,21.84,76808.43,0.0,-0.39175,0.00033,20.34202]
[1779459737986,21.84,76802.16,0.0,-0.39384,0.00033,20.37045]
[1779459738614,21.84,76802.16,0.0,-0.39384,0.00033,20.37045]
[1779459738643,21.84,76802.16,0.0,-0.39384,0.00033,20.37045]
[1779459739186,21.84,76803.7,0.0,-0.39333,0.00033,20.36358]
[1779459744705,21.85,76809.28,0.0,-0.39151,0.00033,20.33881]
[1779459745645,21.85,76809.28,0.0,-0.39151,0.00033,20.33881]
[1779459745685,21.85,76809.28,0.0,-0.39151,0.00033,20.33881]
[1779459746199,21.85,76808.7,0.0,-0.39171,0.00033,20.34147]
[1779459746974,21.85,76808.7,0.0,-0.39171,0.00033,20.34147]
[1779459747017,21.85,76808.7,0.0,-0.39171,0.00033,20.34147]
[1779459747268,21.85,76808.7,0.0,-0.39171,0.00033,20.34147]
[1779459747368,21.85,76806.22,0.0,-0.39253,0.00033,20.3528]
[1779459748378,21.85,76806.22,0.0,-0.39253,0.00033,20.3528]
[1779459749342,21.85,76809.63,0.0,-0.3914,0.00033,20.33731]
[1779459753366,21.85,76822.76,0.0,-0.38704,0.00033,20.27173]
[1779459758804,21.86,76824.53,0.0,-0.38647,0.00033,20.26355]
[1779459761724,21.86,76827.48,0.0,-0.38551,0.00033,20.24947]
[1779459761734,21.86,76827.48,0.0,-0.38551,0.00033,20.24947]
[1779459761827,21.86,76830.93,0.0,-0.38437,0.00033,20.23279]
[1779459762895,21.86,76830.93,0.0,-0.38437,0.00033,20.23279]
[1779459762956,21.86,76823.51,0.0,-0.38683,0.00033,20.26865]
[1779459765307,21.86,76814.53,0.0,-0.3898,0.00033,20.31101]
[1779459766097,21.86,76802.98,0.0,-0.39364,0.00033,20.36373]
[1779459767286,21.86,76793.77,0.0,-0.39671,0.00033,20.4045]
[1779459768235,21.86,76793.77,0.0,-0.39671,0.00033,20.4045]
[1779459768278,21.86,76793.77,0.0,-0.39671,0.00033,20.4045]
[1779459769409,21.86,76792.68,0.0,-0.39708,0.00033,20.40929]
[1779459775622,21.88,76787.28,0.0,-0.39893,0.00033,20.4332]
[1779459775795,21.88,76787.28,0.0,-0.39893,0.00033,20.4332]
[1779459777088,21.88,76784.09,0.0,-0.39999,0.00033,20.44672]
[1779459777399,21.89,76782.38,0.0,-0.40061,0.00033,20.4545]
[1779459779292,21.89,76783.29,0.0,-0.40031,0.00033,20.45075]
[1779459779318,21.89,76783.29,0.0,-0.40031,0.00033,20.45075]
[1779459779391,21.89,76782.13,0.0,-0.4007,0.00033,20.45566]
[1779459780592,21.89,76781.23,0.0,-0.40101,0.00033,20.45947]
[1779459782448,21.91,76774.03,0.0,-0.40349,0.00033,20.49002]
[1779459783237,21.91,76774.03,0.0,-0.40349,0.00033,20.49002]
[1779459783251,21.91,76774.03,0.0,-0.40349,0.00033,20.49002]
[1779459784431,21.92,76767.25,0.0,-0.4058,0.00033,20.51774]
[1779459787341,21.93,76770.48,0.0,-0.40476,0.00033,20.50538]
[1779459787351,21.93,76770.48,0.0,-0.40476,0.00033,20.50538]
[1779459787350,21.94,76773.95,0.0,-0.40362,0.00033,20.49172]
[1779459788387,21.94,76774.42,0.0,-0.40347,0.00033,20.48986]
[1779459789407,21.94,76774.42,0.0,-0.40347,0.00033,20.48986]
[1779459789428,21.94,76774.42,0.0,-0.40347,0.00033,20.48986]
[1779459789447,21.94,76773.94,0.0,-0.40363,0.00033,20.49184]
[1779459789469,21.94,76773.94,0.0,-0.40363,0.00033,20.49184]
[1779459790293,21.94,76776.68,0.0,-0.40272,0.00033,20.48075]
[1779459791454,21.94,76776.68,0.0,-0.40272,0.00033,20.48079]
[1779459792038,21.94,76779.92,0.0,-0.40164,0.00033,20.46756]
[1779459792775,21.94,76779.92,0.0,-0.40164,0.00033,20.46756]
[1779459793044,21.94,76774.44,0.0,-0.40348,0.00033,20.49]
[1779459795602,21.94,76773.26,0.0,-0.40388,0.00033,20.49487]
[1779459795746,21.94,76773.26,0.0,-0.40388,0.00033,20.49487]
[1779459796067,21.94,76772.81,0.0,-0.40403,0.00033,20.49673]
[1779459796868,21.94,76772.81,0.0,-0.40403,0.00033,20.49673]
[1779459796875,21.94,76772.81,0.0,-0.40403,0.00033,20.49673]
[1779459796895,21.94,76772.81,0.0,-0.40403,0.00033,20.49673]
[1779459796945,21.94,76772.81,0.0,-0.40403,0.00033,20.49673]
[1779459796985,21.94,76772.81,0.0,-0.40403,0.00033,20.49673]
[1779459797163,21.94,76772.81,0.0,-0.40403,0.00033,20.49673]
[1779459797193,21.94,76772.81,0.0,-0.40403,0.00033,20.49673]
[1779459797204,21.94,76772.81,0.0,-0.40403,0.00033,20.49673]
[1779459797411,21.94,76771.69,0.0,-0.40441,0.00033,20.50128]
[1779459798486,21.95,76770.01,0.0,-0.40497,0.00033,20.50803]
[1779459798499,21.95,76770.01,0.0,-0.40497,0.00033,20.50803]
[1779459798519,21.95,76770.01,0.0,-0.40497,0.00033,20.50803]
[1779459798582,21.95,76770.01,0.0,-0.40497,0.00033,20.50803]
[1779459799086,21.95,76770.01,0.0,-0.40498,0.00033,20.50808]
[1779459801746,21.95,76772.04,0.0,-0.40431,0.00033,20.50006]
[1779459802375,21.95,76772.36,0.0,-0.4042,0.00033,20.49883]
[1779459804358,21.95,76764.64,0.0,-0.40679,0.00033,20.52947]
[1779459809371,21.96,76763.51,0.0,-0.40718,0.00033,20.53407]
[1779459814377,21.96,76763.14,0.0,-0.40731,0.00033,20.53147]
[1779459819392,21.97,76764.82,0.0,-0.40677,0.00033,20.52521]
[1779459824356,21.97,76751.7,0.0,-0.41118,0.00033,20.57533]
[1779459824823,21.97,76751.7,0.0,-0.41118,0.00033,20.57533]
[1779459824876,21.97,76751.7,0.0,-0.41118,0.00033,20.57533]
[1779459824883,21.97,76751.7,0.0,-0.41118,0.00033,20.57533]
[1779459825200,21.97,76751.7,0.0,-0.41118,0.00033,20.57533]
[1779459825279,21.97,76751.7,0.0,-0.41118,0.00033,20.57533]
[1779459825384,21.97,76742.69,0.0,-0.4142,0.00034,20.60819]
[1779459826417,21.97,76742.69,0.0,-0.4142,0.00034,20.60819]
[1779459827303,21.98,76742.07,0.0,-0.41442,0.00034,20.6105]
[1779459827573,21.98,76742.07,0.0,-0.41442,0.00034,20.6105]
[1779459827589,21.98,76742.07,0.0,-0.41442,0.00034,20.6105]
[1779459827651,21.98,76742.07,0.0,-0.41442,0.00034,20.6105]
[1779459828421,21.98,76742.07,0.0,-0.41442,0.00034,20.6105]
[1779459828462,21.98,76741.55,0.0,-0.4146,0.00034,20.61241]
[1779459830579,21.98,76741.97,0.0,-0.41446,0.00034,20.61099]
[1779459831325,21.98,76741.52,0.0,-0.41462,0.00034,20.61263]
[1779459835521,21.98,76736.77,0.0,-0.41622,0.00034,20.62948]
[1779459836840,22.0,76737.03,0.0,-0.4162,0.00034,20.62932]
[1779459839391,22.03,76730.99,0.0,-0.41832,0.00034,20.65112]
[1779459842457,22.05,76722.1,0.0,-0.42138,0.00034,20.68142]
[1779459842743,22.05,76722.1,0.0,-0.42138,0.00034,20.68142]
[1779459844503,22.07,76713.96,0.0,-0.42418,0.00034,20.70805]
[1779459847466,22.12,76709.19,0.0,-0.42592,0.00034,20.72418]
[1779459847811,22.12,76709.19,0.0,-0.42592,0.00034,20.72418]
[1779459848472,22.13,76711.04,0.0,-0.42534,0.00033,20.71891]
[1779459853512,22.2,76712.52,0.0,-0.42504,0.00033,20.71636]
[1779459857741,22.24,76702.5,0.0,-0.42852,0.00033,20.74758]
[1779459861462,22.27,76712.29,0.0,-0.42535,0.00033,20.71937]
[1779459862399,22.27,76712.29,0.0,-0.42535,0.00033,20.71937]
[1779459862486,22.27,76712.29,0.0,-0.42535,0.00033,20.71937]
[1779459862442,22.28,76721.0,0.0,-0.42247,0.00033,20.69253]
[1779459862645,22.28,76721.0,0.0,-0.42247,0.00033,20.69253]
[1779459862771,22.28,76721.0,0.0,-0.42247,0.00033,20.69253]
[1779459863504,22.28,76721.0,0.0,-0.42247,0.00033,20.69253]
[1779459863435,22.28,76731.58,0.0,-0.41895,0.00033,20.6581]
[1779459864049,22.28,76734.12,0.0,-0.41811,0.00033,20.64962]
[1779459864650,22.28,76734.12,0.0,-0.41811,0.00033,20.64962]
[1779459864697,22.28,76734.12,0.0,-0.41811,0.00033,20.64962]
[1779459865523,22.28,76734.12,0.0,-0.41811,0.00033,20.64962]
[1779459864976,22.28,76730.55,0.0,-0.41929,0.00033,20.66151]
[1779459866280,22.28,76731.52,0.0,-0.41897,0.00033,20.65831]
[1779459870885,22.28,76733.88,0.0,-0.41819,0.00033,20.65046]
[1779459870905,22.28,76733.88,0.0,-0.41819,0.00033,20.65046]
[1779459870965,22.28,76733.88,0.0,-0.41819,0.00033,20.65046]
[1779459871442,22.28,76734.57,0.0,-0.41795,0.00033,20.64387]
[1779459872523,22.28,76717.48,0.0,-0.42363,0.00033,20.69928]
[1779459873454,22.28,76707.98,0.0,-0.42679,0.00033,20.72826]
[1779459873682,22.28,76707.98,0.0,-0.42679,0.00033,20.72826]
[1779459873699,22.28,76707.98,0.0,-0.42679,0.00033,20.72826]
[1779459873933,22.28,76707.98,0.0,-0.42679,0.00033,20.72826]
[1779459873951,22.28,76707.98,0.0,-0.42679,0.00033,20.72826]
[1779459874146,22.28,76712.41,0.0,-0.42532,0.00033,20.71493]
[1779459874996,22.28,76712.41,0.0,-0.42532,0.00033,20.71493]
[1779459875303,22.28,76717.69,0.0,-0.42356,0.00033,20.69869]
[1779459878139,22.28,76726.59,0.0,-0.42062,0.00033,20.67046]
[1779459879551,22.28,76731.76,0.0,-0.4189,0.00033,20.65351]
[1779459880515,22.28,76731.76,0.0,-0.4189,0.00033,20.65351]
[1779459880708,22.28,76733.44,0.0,-0.41835,0.00033,20.64795]
[1779459885984,22.29,76737.36,0.0,-0.41706,0.00033,20.63484]
[1779459887803,22.29,76742.18,0.0,-0.41547,0.00033,20.61835]
[1779459888025,22.29,76742.18,0.0,-0.41547,0.00033,20.61835]
[1779459888406,22.29,76742.18,0.0,-0.41547,0.00033,20.61835]
[1779459888508,22.29,76747.79,0.0,-0.41361,0.00033,20.59869]
[1779459889099,22.29,76753.37,0.0,-0.41177,0.00033,20.5787]
[1779459889631,22.29,76753.37,0.0,-0.41177,0.00033,20.5787]
[1779459894649,22.29,76751.36,0.0,-0.41244,0.00033,20.58602]
[1779459898587,22.29,76744.99,0.0,-0.41455,0.00033,20.60869]
[1779459902875,22.29,76740.31,0.0,-0.4161,0.00033,20.62499]
[1779459902910,22.29,76740.17,0.0,-0.41615,0.00033,20.62548]
[1779459906560,22.3,76732.78,0.0,-0.41861,0.00033,20.6506]
[1779459907929,22.3,76728.75,0.0,-0.41995,0.00033,20.66396]
[1779459908014,22.3,76728.75,0.0,-0.41995,0.00033,20.66396]
[1779459908113,22.3,76730.17,0.0,-0.41948,0.00033,20.65935]
[1779459908668,22.3,76730.17,0.0,-0.41948,0.00033,20.65935]
[1779459908726,22.3,76730.17,0.0,-0.41948,0.00033,20.65935]
[1779459908753,22.3,76730.17,0.0,-0.41948,0.00033,20.65935]
[1779459908950,22.3,76730.17,0.0,-0.41948,0.00033,20.65935]
[1779459909016,22.3,76730.17,0.0,-0.41948,0.00033,20.65935]
[1779459909151,22.3,76730.17,0.0,-0.41948,0.00033,20.65935]
[1779459909189,22.3,76730.17,0.0,-0.41948,0.00033,20.65935]
[1779459909355,22.3,76730.17,0.0,-0.41948,0.00033,20.65935]
[1779459909395,22.3,76730.17,0.0,-0.41948,0.00033,20.65935]
[1779459909562,22.3,76730.17,0.0,-0.41948,0.00033,20.65935]
[1779459909456,22.3,76729.6,0.0,-0.41968,0.00033,20.66128]
[1779459909602,22.3,76729.6,0.0,-0.41968,0.00033,20.66128]
[1779459909768,22.3,76729.6,0.0,-0.41968,0.00033,20.66128]
[1779459909794,22.3,76729.6,0.0,-0.41968,0.00033,20.66128]
[1779459910004,22.3,76729.6,0.0,-0.41968,0.00033,20.66128]
[1779459910029,22.3,76729.6,0.0,-0.41968,0.00033,20.66128]
[1779459910212,22.3,76729.6,0.0,-0.41968,0.00033,20.66128]
[1779459910313,22.3,76730.48,0.0,-0.41939,0.00033,20.65845]
[1779459910673,22.3,76730.48,0.0,-0.41939,0.00033,20.65845]
[1779459910707,22.3,76730.48,0.0,-0.41939,0.00033,20.65845]
[1779459911026,22.3,76729.99,0.0,-0.41956,0.00033,20.66006]
[1779459913263,22.31,76729.99,0.0,-0.41956,0.00033,20.66012]
[1779459913289,22.31,76729.99,0.0,-0.41956,0.00033,20.66012]
[1779459914404,22.31,76721.54,0.0,-0.42238,0.00033,20.68758]
[1779459915672,22.31,76723.79,0.0,-0.42164,0.00033,20.68048]
[1779459915706,22.31,76723.79,0.0,-0.42164,0.00033,20.68048]
[1779459916312,22.31,76723.79,0.0,-0.42164,0.00033,20.68048]
[1779459916980,22.32,76724.86,0.0,-0.42129,0.00033,20.67712]
[1779459917257,22.32,76730.78,0.0,-0.41934,0.00033,20.65793]
[1779459918519,22.32,76730.78,0.0,-0.41934,0.00033,20.65793]
[1779459918017,22.32,76743.55,0.0,-0.41511,0.00033,20.61469]
[1779459918990,22.32,76743.55,0.0,-0.41511,0.00033,20.61469]
[1779459919448,22.32,76741.01,0.0,-0.41596,0.00033,20.62361]
[1779459923534,22.33,76735.11,0.0,-0.41794,0.00033,20.64393]
[1779459924494,22.33,76729.46,0.0,-0.41982,0.00033,20.66274]
[1779459929521,22.34,76731.93,0.0,-0.41903,0.00033,20.65493]
[1779459931521,22.35,76736.65,0.0,-0.41748,0.00033,20.63512]
[1779459934544,22.35,76731.44,0.0,-0.41922,0.00033,20.65275]
[1779459938222,22.36,76736.12,0.0,-0.4177,0.00033,20.63738]
[1779459938317,22.36,76736.12,0.0,-0.4177,0.00033,20.63738]
[1779459938337,22.36,76752.67,0.0,-0.41224,0.00033,20.57991]
[1779459939553,22.36,76761.22,0.0,-0.40943,0.00033,20.54872]
[1779459940701,22.36,76760.42,0.0,-0.4097,0.00033,20.55179]
[1779459940983,22.36,76760.42,0.0,-0.4097,0.00033,20.55179]
[1779459943570,22.37,76762.16,0.0,-0.40915,0.00033,20.54548]
[1779459943612,22.37,76762.16,0.0,-0.40915,0.00033,20.54548]
[1779459943657,22.37,76765.99,0.0,-0.40789,0.00033,20.53116]
[1779459944760,22.37,76768.05,0.0,-0.40722,0.00033,20.52339]
[1779459945581,22.37,76768.05,0.0,-0.40722,0.00033,20.52339]
[1779459945171,22.37,76768.05,0.0,-0.40722,0.00033,20.52343]
[1779459946175,22.37,76769.83,0.0,-0.40664,0.00033,20.51668]
[1779459947428,22.37,76769.83,0.0,-0.40664,0.00033,20.51668]
[1779459947482,22.37,76777.1,0.0,-0.40426,0.00033,20.48852]
[1779459951437,22.37,76779.81,0.0,-0.40338,0.00033,20.47795]
[1779459951449,22.37,76779.81,0.0,-0.40338,0.00033,20.47795]
[1779459951610,22.37,76780.0,0.0,-0.40333,0.00033,20.47724]
[1779459956616,22.38,76777.27,0.0,-0.40423,0.00033,20.48818]
[1779459958662,22.38,76771.15,0.0,-0.40624,0.00033,20.51207]
[1779459963690,22.38,76769.88,0.0,-0.40667,0.00033,20.51708]
[1779459966606,22.38,76775.59,0.0,-0.40481,0.00033,20.49511]
[1779459968536,22.39,76770.45,0.0,-0.4065,0.00033,20.51504]
[1779459969139,22.39,76770.45,0.0,-0.4065,0.00033,20.51504]
[1779459969154,22.39,76770.45,0.0,-0.4065,0.00033,20.51504]
[1779459969239,22.39,76770.45,0.0,-0.4065,0.00033,20.51504]
[1779459969338,22.39,76770.45,0.0,-0.4065,0.00033,20.51505]
[1779459970245,22.39,76770.45,0.0,-0.4065,0.00033,20.51505]
[1779459970341,22.39,76772.38,0.0,-0.40587,0.00033,20.50764]
[1779459975377,22.39,76773.75,0.0,-0.40542,0.00033,20.50236]
[1779459976791,22.39,76775.88,0.0,-0.40472,0.00033,20.49407]
[1779459976824,22.39,76775.88,0.0,-0.40472,0.00033,20.49407]
[1779459976835,22.39,76775.88,0.0,-0.40472,0.00033,20.49407]
[1779459977391,22.39,76776.11,0.0,-0.40465,0.00033,20.49317]
[1779459978789,22.39,76776.67,0.0,-0.40446,0.00033,20.49098]
[1779459978853,22.39,76776.67,0.0,-0.40446,0.00033,20.49098]
[1779459980502,22.39,76778.76,0.0,-0.40378,0.00033,20.48277]
[1779459980515,22.39,76779.2,0.0,-0.40364,0.00033,20.48103]
[1779459982511,22.39,76779.2,0.0,-0.40364,0.00033,20.48103]
[1779459982654,22.39,76775.74,0.0,-0.40477,0.00033,20.49462]
[1779459987853,22.39,76773.69,0.0,-0.40543,0.00033,20.50254]
[1779459987878,22.39,76773.69,0.0,-0.40543,0.00033,20.50254]
[1779459988685,22.39,76775.23,0.0,-0.40493,0.00033,20.49654]
[1779459989475,22.39,76775.59,0.0,-0.40481,0.00033,20.49513]
[1779459990541,22.39,76775.59,0.0,-0.40481,0.00033,20.49513]
[1779459990550,22.39,76775.59,0.0,-0.40481,0.00033,20.49513]
[1779459990619,22.39,76775.59,0.0,-0.40481,0.00033,20.49513]
[1779459990628,22.39,76772.85,0.0,-0.40571,0.00033,20.50577]
[1779459993503,22.39,76767.01,0.0,-0.40761,0.00033,20.5238]
[1779459998539,22.39,76766.74,0.0,-0.40769,0.00033,20.52481]
[1779460003575,22.39,76765.29,0.0,-0.40817,0.00033,20.53028]
[1779460008608,22.39,76767.8,0.0,-0.40735,0.00033,20.5208]
[1779460013644,22.39,76770.15,0.0,-0.40658,0.00033,20.51187]
[1779460018684,22.39,76767.13,0.0,-0.40757,0.00033,20.5234]
[1779460023725,22.39,76768.82,0.0,-0.40702,0.00033,20.517]
[1779460023734,22.39,76771.87,0.0,-0.40602,0.00033,20.50532]
[1779460024709,22.39,76771.87,0.0,-0.40602,0.00033,20.50532]
[1779460024728,22.39,76774.32,0.0,-0.40522,0.00033,20.49584]
[1779460025568,22.39,76774.32,0.0,-0.40522,0.00033,20.49584]
[1779460025735,22.39,76775.23,0.0,-0.40492,0.00033,20.49231]
[1779460025912,22.39,76775.23,0.0,-0.40492,0.00033,20.49231]
[1779460026013,22.39,76775.23,0.0,-0.40492,0.00033,20.49231]
[1779460026094,22.39,76775.23,0.0,-0.40492,0.00033,20.49231]
[1779460026741,22.39,76778.28,0.0,-0.40392,0.00033,20.48037]
[1779460027670,22.39,76778.28,0.0,-0.40392,0.00033,20.48037]
[1779460027746,22.39,76785.18,0.0,-0.40167,0.00033,20.45283]
[1779460028263,22.39,76785.18,0.0,-0.40167,0.00033,20.45283]
[1779460028274,22.39,76785.18,0.0,-0.40167,0.00033,20.45283]
[1779460028752,22.39,76787.74,0.0,-0.40083,0.00033,20.44244]
[1779460032640,22.39,76794.95,0.0,-0.39848,0.00033,20.41275]
[1779460037427,22.39,76800.98,0.0,-0.39652,0.00033,20.38742]
[1779460039372,22.39,76800.76,0.0,-0.39659,0.00033,20.38835]
[1779460042367,22.39,76803.52,0.0,-0.39569,0.00033,20.37662]
[1779460042380,22.39,76803.52,0.0,-0.39569,0.00033,20.37662]
[1779460042716,22.39,76804.99,0.0,-0.39522,0.00033,20.37031]
[1779460047730,22.39,76808.41,0.0,-0.3941,0.00032,20.35543]
[1779460052747,22.39,76811.41,0.0,-0.3931,0.00032,20.33791]
[1779460057769,22.39,76811.33,0.0,-0.39313,0.00032,20.33822]
[1779460063600,22.39,76814.77,0.0,-0.39201,0.00032,20.323]
[1779460066694,22.39,76816.5,0.0,-0.39145,0.00032,20.31531]
[1779460066748,22.39,76817.59,0.0,-0.39109,0.00032,20.31044]
[1779460070531,22.39,76818.7,0.0,-0.39073,0.00032,20.30548]
[1779460070580,22.39,76818.7,0.0,-0.39073,0.00032,20.30548]
[1779460070598,22.39,76818.7,0.0,-0.39073,0.00032,20.30548]
[1779460070627,22.39,76818.7,0.0,-0.39073,0.00032,20.30548]
[1779460070726,22.39,76819.13,0.0,-0.3906,0.00032,20.30355]
[1779460073383,22.39,76820.1,0.0,-0.39028,0.00032,20.29916]
[1779460073495,22.39,76817.71,0.0,-0.39105,0.00032,20.30989]
[1779460074892,22.39,76817.71,0.0,-0.39105,0.00032,20.30989]
[1779460075446,22.39,76821.82,0.0,-0.38972,0.00032,20.2913]
[1779460081120,22.38,76820.86,0.0,-0.39002,0.00032,20.29551]
[1779460086154,22.38,76823.26,0.0,-0.38923,0.00032,20.28445]
[1779460091191,22.38,76820.03,0.0,-0.39027,0.00032,20.29894]
[1779460092964,22.38,76820.54,0.0,-0.3901,0.00032,20.29659]
[1779460092982,22.38,76820.54,0.0,-0.3901,0.00032,20.29659]
[1779460093204,22.38,76820.36,0.0,-0.39015,0.00032,20.29737]
[1779460094962,22.38,76815.39,0.0,-0.39176,0.00032,20.31963]
[1779460094977,22.38,76815.39,0.0,-0.39176,0.00032,20.31963]
[1779460095806,22.38,76816.53,0.0,-0.39139,0.00032,20.31445]
[1779460100822,22.37,76818.86,0.0,-0.39062,0.00032,20.30384]
[1779460102730,22.37,76813.05,0.0,-0.3925,0.00032,20.32965]
[1779460103771,22.37,76804.29,0.0,-0.39535,0.00033,20.36785]
[1779460106669,22.37,76799.98,0.0,-0.39674,0.00033,20.3862]
[1779460109973,22.37,76794.61,0.0,-0.39848,0.00033,20.40866]
[1779460110997,22.37,76794.43,0.0,-0.39854,0.00033,20.40937]
[1779460111471,22.37,76794.43,0.0,-0.39854,0.00033,20.40937]
[1779460111816,22.36,76792.28,0.0,-0.39922,0.00033,20.41386]
[1779460112764,22.36,76787.0,0.0,-0.40094,0.00033,20.43551]
[1779460113821,22.36,76781.36,0.0,-0.40278,0.00033,20.45821]
[1779460118826,22.36,76779.6,0.0,-0.40335,0.00033,20.46509]
[1779460123829,22.36,76781.22,0.0,-0.4028,0.00033,20.45847]
[1779460123752,22.36,76787.29,0.0,-0.40081,0.00033,20.43394]
[1779460128777,22.36,76784.55,0.0,-0.4017,0.00033,20.44498]
[1779460131761,22.35,76778.17,0.0,-0.40379,0.00033,20.47037]
[1779460136780,22.35,76777.66,0.0,-0.40394,0.00033,20.47225]
[1779460140563,22.35,76778.85,0.0,-0.40354,0.00033,20.46739]
[1779460140569,22.35,76778.85,0.0,-0.40354,0.00033,20.46739]
[1779460140573,22.35,76778.85,0.0,-0.40354,0.00033,20.46739]
[1779460140632,22.35,76778.85,0.0,-0.40354,0.00033,20.46739]
[1779460140747,22.35,76778.85,0.0,-0.40354,0.00033,20.46739]
[1779460140754,22.35,76789.11,0.0,-0.40018,0.00033,20.42595]
[1779460140890,22.35,76789.11,0.0,-0.40018,0.00033,20.42595]
[1779460141025,22.35,76789.11,0.0,-0.40018,0.00033,20.42595]
[1779460141028,22.35,76789.11,0.0,-0.40018,0.00033,20.42595]
[1779460141096,22.35,76789.11,0.0,-0.40018,0.00033,20.42595]
[1779460141590,22.35,76799.4,0.0,-0.39681,0.00033,20.38292]
[1779460142588,22.35,76799.4,0.0,-0.39681,0.00033,20.38292]
[1779460142596,22.35,76799.4,0.0,-0.39681,0.00033,20.38292]
[1779460142655,22.35,76803.72,0.0,-0.3954,0.00033,20.36442]
[1779460144105,22.35,76803.72,0.0,-0.3954,0.00033,20.36439]
[1779460144617,22.35,76803.72,0.0,-0.3954,0.00033,20.36439]
[1779460144667,22.34,76806.12,0.0,-0.39462,0.00033,20.35396]
[1779460150605,22.34,76803.52,0.0,-0.39544,0.00033,20.36489]
[1779460155641,22.33,76801.4,0.0,-0.39611,0.00033,20.37372]
[1779460160709,22.33,76798.56,0.0,-0.39703,0.00033,20.38562]
[1779460163697,22.33,76789.22,0.0,-0.40006,0.00033,20.42445]
[1779460164783,22.33,76789.22,0.0,-0.40006,0.00033,20.42445]
[1779460164825,22.33,76789.22,0.0,-0.40006,0.00033,20.42445]
[1779460170745,22.32,76787.68,0.0,-0.40054,0.00033,20.4304]
[1779460174878,22.32,76769.58,0.0,-0.40645,0.00033,20.49775]
[1779460175383,22.32,76769.58,0.0,-0.40645,0.00033,20.49775]
[1779460175781,22.32,76769.93,0.0,-0.40633,0.00033,20.49634]
[1779460177484,22.31,76769.02,0.0,-0.40662,0.00033,20.49979]
[1779460177869,22.31,76766.19,0.0,-0.40755,0.00033,20.51054]
[1779460182893,22.31,76763.12,0.0,-0.40854,0.00033,20.52194]
[1779460187900,22.3,76764.67,0.0,-0.40801,0.00033,20.51584]
[1779460192919,22.3,76768.13,0.0,-0.40685,0.00033,20.50241]
[1779460197935,22.29,76778.42,0.0,-0.40345,0.00033,20.46198]
[1779460201947,22.29,76773.19,0.0,-0.40516,0.00033,20.48247]
[1779460205937,22.29,76765.11,0.0,-0.40781,0.00033,20.51348]
[1779460206904,22.29,76755.76,0.0,-0.41089,0.00033,20.54831]
[1779460207966,22.29,76766.13,0.0,-0.40747,0.00033,20.50955]
[1779460208092,22.29,76766.13,0.0,-0.40747,0.00033,20.50955]
[1779460208129,22.29,76766.13,0.0,-0.40747,0.00033,20.50955]
[1779460208171,22.29,76766.13,0.0,-0.40747,0.00033,20.50955]
[1779460208191,22.29,76762.5,0.0,-0.40867,0.00033,20.52324]
[1779460211909,22.28,76755.35,0.0,-0.41102,0.00033,20.54967]
[1779460212345,22.28,76748.81,0.0,-0.41318,0.00033,20.5733]
[1779460214327,22.28,76748.81,0.0,-0.41318,0.00033,20.57328]
[1779460214690,22.28,76745.31,0.0,-0.41434,0.00033,20.58564]
[1779460215860,22.28,76740.22,0.0,-0.41602,0.00033,20.60334]
[1779460217351,22.28,76739.42,0.0,-0.41628,0.00033,20.60608]
[1779460217397,22.28,76739.42,0.0,-0.41628,0.00033,20.60608]
[1779460217452,22.28,76734.69,0.0,-0.41785,0.00033,20.62215]
[1779460219884,22.28,76733.71,0.0,-0.41818,0.00033,20.62544]
[1779460220059,22.28,76736.02,0.0,-0.41741,0.00033,20.61765]
[1779460220684,22.28,76750.18,0.0,-0.41272,0.00033,20.56827]
[1779460221432,22.28,76755.56,0.0,-0.41094,0.00033,20.54877]
[1779460222544,22.28,76755.56,0.0,-0.41094,0.00033,20.54877]
[1779460222859,22.28,76755.56,0.0,-0.41094,0.00033,20.54877]
[1779460222879,22.28,76753.8,0.0,-0.41152,0.00033,20.5552]
[1779460225333,22.28,76747.04,0.0,-0.41376,0.00033,20.57948]
[1779460227885,22.28,76743.56,0.0,-0.41491,0.00033,20.59174]
[1779460227929,22.28,76743.56,0.0,-0.41491,0.00033,20.59174]
[1779460230510,22.28,76753.65,0.0,-0.41158,0.00033,20.55581]
[1779460232753,22.28,76746.19,0.0,-0.41403,0.00033,20.57825]
[1779460233996,22.28,76739.82,0.0,-0.41614,0.00033,20.60047]
[1779460234538,22.28,76732.58,0.0,-0.41854,0.00033,20.62499]
[1779460235531,22.29,76724.17,0.0,-0.42134,0.00033,20.65261]
[1779460236042,22.29,76724.17,0.0,-0.42134,0.00033,20.65261]
[1779460236953,22.29,76723.46,0.0,-0.42159,0.00033,20.65494]
[1779460238937,22.29,76723.08,0.0,-0.42172,0.00033,20.6562]
[1779460238946,22.29,76723.08,0.0,-0.42172,0.00033,20.6562]
[1779460239776,22.29,76722.44,0.0,-0.42193,0.00033,20.6583]
[1779460239826,22.29,76722.44,0.0,-0.42193,0.00033,20.6583]
[1779460239926,22.29,76721.92,0.0,-0.42211,0.00033,20.66]
[1779460243271,22.29,76727.15,0.0,-0.42038,0.00033,20.64322]
[1779460245069,22.3,76729.4,0.0,-0.41964,0.00033,20.63598]
[1779460245987,22.31,76739.46,0.0,-0.41635,0.00033,20.60269]
[1779460247994,22.31,76741.18,0.0,-0.41579,0.00033,20.59692]
[1779460249938,22.31,76747.94,0.0,-0.41356,0.00033,20.57331]
[1779460250454,22.31,76747.94,0.0,-0.41356,0.00033,20.57331]
[1779460250463,22.31,76747.94,0.0,-0.41356,0.00033,20.57331]
[1779460251010,22.31,76750.54,0.0,-0.4127,0.00033,20.56405]
[1779460255009,22.32,76744.62,0.0,-0.41466,0.00033,20.58506]
[1779460258774,22.32,76741.66,0.0,-0.41564,0.00033,20.59534]
[1779460258795,22.32,76741.66,0.0,-0.41564,0.00033,20.59534]
[1779460263855,22.32,76744.79,0.0,-0.41461,0.00033,20.58449]
[1779460264877,22.32,76755.28,0.0,-0.41115,0.00033,20.54704]
[1779460269452,22.32,76759.09,0.0,-0.4099,0.00033,20.53318]
[1779460274487,22.32,76759.43,0.0,-0.4098,0.00033,20.53209]
[1779460277816,22.33,76762.09,0.0,-0.40893,0.00033,20.52225]
[1779460278412,22.33,76765.0,0.0,-0.40798,0.00033,20.51135]
[1779460278935,22.33,76765.0,0.0,-0.40798,0.00033,20.51135]
[1779460279000,22.33,76765.0,0.0,-0.40798,0.00033,20.51135]
[1779460279001,22.33,76769.52,0.0,-0.40649,0.00033,20.49416]
[1779460280530,22.33,76778.33,0.0,-0.4036,0.00033,20.45983]
[1779460284009,22.33,76782.0,0.0,-0.4024,0.00033,20.44523]
[1779460284034,22.33,76782.0,0.0,-0.4024,0.00033,20.44523]
[1779460284042,22.33,76784.74,0.0,-0.4015,0.00033,20.43418]
[1779460288997,22.33,76779.22,0.0,-0.40332,0.00033,20.45636]
[1779460290056,22.33,76772.39,0.0,-0.40556,0.00033,20.48321]
[1779460295059,22.33,76770.93,0.0,-0.40602,0.00033,20.48456]
[1779460296511,22.33,76770.69,0.0,-0.40611,0.00033,20.48551]
[1779460296528,22.33,76770.69,0.0,-0.40611,0.00033,20.48551]
[1779460302676,22.33,76769.91,0.0,-0.40637,0.00033,20.48858]
[1779460302759,22.33,76777.79,0.0,-0.40378,0.00033,20.45785]
[1779460308728,22.34,76779.75,0.0,-0.40315,0.00033,20.45019]
[1779460313764,22.34,76779.16,0.0,-0.40335,0.00033,20.45263]
[1779460318799,22.34,76778.32,0.0,-0.40363,0.00033,20.45604]
[1779460323834,22.34,76776.47,0.0,-0.40424,0.00033,20.46341]
[1779460325062,22.34,76776.47,0.0,-0.40424,0.00033,20.46341]
[1779460325026,22.34,76766.47,0.0,-0.40753,0.00033,20.50207]
[1779460325892,22.34,76758.84,0.0,-0.41004,0.00033,20.53064]
[1779460327044,22.34,76758.84,0.0,-0.41004,0.00033,20.53064]
[1779460328071,22.34,76759.64,0.0,-0.40977,0.00033,20.52769]
[1779460331077,22.34,76748.81,0.0,-0.41335,0.00033,20.567]
[1779460336086,22.34,76752.81,0.0,-0.41203,0.00033,20.55273]
[1779460341106,22.34,76754.18,0.0,-0.41159,0.00033,20.54785]
[1779460341119,22.34,76738.54,0.0,-0.41675,0.00033,20.60281]
[1779460341245,22.34,76738.54,0.0,-0.41675,0.00033,20.60281]
[1779460341441,22.34,76738.54,0.0,-0.41675,0.00033,20.60281]
[1779460341465,22.34,76738.54,0.0,-0.41675,0.00033,20.60281]
[1779460341966,22.34,76738.16,0.0,-0.41688,0.00033,20.60412]
[1779460342974,22.35,76724.45,0.0,-0.42143,0.00033,20.64938]
[1779460343533,22.35,76724.45,0.0,-0.42143,0.00033,20.64938]
[1779460343545,22.35,76724.45,0.0,-0.42143,0.00033,20.64938]
[1779460344126,22.35,76724.45,0.0,-0.42143,0.00033,20.64938]
[1779460344087,22.35,76721.16,0.0,-0.42252,0.00033,20.65984]
[1779460344988,22.34,76721.16,0.0,-0.42251,0.00033,20.6598]
[1779460348018,22.36,76713.45,0.0,-0.42512,0.00033,20.68417]
[1779460352833,22.42,76712.56,0.0,-0.42557,0.00033,20.68425]
[1779460353046,22.43,76715.63,0.0,-0.4246,0.00033,20.67539]
[1779460353742,22.43,76715.63,0.0,-0.4246,0.00033,20.67539]
[1779460353773,22.43,76715.63,0.0,-0.4246,0.00033,20.67539]
[1779460354066,22.43,76720.3,0.0,-0.42306,0.00033,20.66103]
[1779460355063,22.43,76726.07,0.0,-0.42116,0.00033,20.64286]
[1779460357654,22.44,76727.7,0.0,-0.42063,0.00033,20.63776]
[1779460358124,22.44,76732.85,0.0,-0.41894,0.00033,20.62105]
[1779460362000,22.44,76736.96,0.0,-0.4176,0.00033,20.60753]
[1779460362018,22.44,76736.96,0.0,-0.4176,0.00033,20.60753]
[1779460362022,22.44,76736.96,0.0,-0.4176,0.00033,20.60753]
[1779460364137,22.45,76730.14,0.0,-0.41986,0.00033,20.6302]
[1779460366076,22.45,76730.14,0.0,-0.41986,0.00033,20.63025]
[1779460366083,22.45,76730.14,0.0,-0.41986,0.00033,20.63025]
[1779460367525,22.45,76728.75,0.0,-0.42033,0.00033,20.63486]
[1779460367555,22.45,76728.75,0.0,-0.42033,0.00033,20.63486]
[1779460367645,22.45,76728.75,0.0,-0.42033,0.00033,20.63486]
[1779460368124,22.45,76728.75,0.0,-0.42033,0.00033,20.63486]
[1779460368152,22.45,76726.24,0.0,-0.42116,0.00033,20.64297]
[1779460369160,22.45,76717.86,0.0,-0.42393,0.00033,20.66921]
[1779460373848,22.46,76723.31,0.0,-0.42215,0.00033,20.65244]
[1779460377704,22.46,76728.61,0.0,-0.42042,0.00033,20.63572]
[1779460383260,22.47,76727.84,0.0,-0.4207,0.00033,20.63847]
[1779460388299,22.47,76729.44,0.0,-0.42017,0.00033,20.63331]
[1779460390147,22.48,76734.55,0.0,-0.4185,0.00033,20.61672]
[1779460394594,22.48,76734.13,0.0,-0.41864,0.00033,20.61818]
[1779460394635,22.48,76734.13,0.0,-0.41864,0.00033,20.61818]
[1779460394815,22.48,76734.13,0.0,-0.41864,0.00033,20.61818]
[1779460394837,22.48,76734.74,0.0,-0.41844,0.00033,20.61617]
[1779460397850,22.48,76741.79,0.0,-0.41612,0.00033,20.59249]
[1779460400221,22.48,76745.56,0.0,-0.41488,0.00033,20.57954]
[1779460400230,22.48,76745.56,0.0,-0.41488,0.00033,20.57954]
[1779460401137,22.48,76747.45,0.0,-0.41426,0.00033,20.57299]
[1779460406144,22.48,76742.85,0.0,-0.41578,0.00033,20.5889]
[1779460409213,22.48,76749.39,0.0,-0.41363,0.00033,20.56621]
[1779460414216,22.48,76749.69,0.0,-0.41351,0.00033,20.56084]
[1779460419225,22.48,76751.59,0.0,-0.41289,0.00033,20.55416]
[1779460424224,22.48,76746.63,0.0,-0.41452,0.00033,20.57161]
[1779460429175,22.48,76753.05,0.0,-0.41242,0.00033,20.54902]
[1779460434178,22.48,76756.72,0.0,-0.41122,0.00033,20.53589]
[1779460439194,22.48,76756.79,0.0,-0.4112,0.00033,20.53569]
[1779460444222,22.48,76759.05,0.0,-0.41046,0.00033,20.52753]
[1779460449239,22.49,76759.87,0.0,-0.4102,0.00033,20.5246]
[1779460454264,22.49,76757.52,0.0,-0.41098,0.00033,20.53324]
[1779460455195,22.49,76752.3,0.0,-0.41269,0.00033,20.55198]
[1779460459243,22.49,76758.28,0.0,-0.41073,0.00033,20.53055]
[1779460464270,22.49,76758.31,0.0,-0.41073,0.00033,20.53052]
[1779460466660,22.49,76753.78,0.0,-0.41222,0.00033,20.54685]
[1779460466692,22.49,76753.78,0.0,-0.41222,0.00033,20.54685]
[1779460471879,22.49,76752.36,0.0,-0.41266,0.00033,20.54757]
[1779460476915,22.49,76752.48,0.0,-0.41262,0.00033,20.54713]
[1779460481950,22.49,76755.12,0.0,-0.41175,0.00033,20.53767]
[1779460486994,22.49,76758.6,0.0,-0.41061,0.00033,20.52504]
[1779460492030,22.49,76758.11,0.0,-0.41077,0.00033,20.52679]
[1779460497064,22.49,76761.3,0.0,-0.40972,0.00033,20.5151]
[1779460502135,22.49,76764.37,0.0,-0.40872,0.00033,20.50375]
[1779460508146,22.49,76771.06,0.0,-0.40653,0.00033,20.47862]
[1779460509573,22.49,76767.17,0.0,-0.40781,0.00033,20.49336]
[1779460509598,22.49,76767.17,0.0,-0.40781,0.00033,20.49336]
[1779460514603,22.49,76765.86,0.0,-0.40824,0.00033,20.49832]
[1779460517209,22.49,76758.31,0.0,-0.41071,0.00033,20.52617]
[1779460522244,22.49,76756.84,0.0,-0.41119,0.00033,20.53148]
[1779460526274,22.49,76751.88,0.0,-0.41281,0.00033,20.54921]
[1779460531310,22.49,76755.73,0.0,-0.41153,0.00033,20.53108]
[1779460536348,22.49,76755.21,0.0,-0.4117,0.00033,20.53293]
[1779460540376,22.49,76760.25,0.0,-0.41005,0.00033,20.51462]
[1779460545417,22.49,76760.37,0.0,-0.41001,0.00033,20.51417]
[1779460550455,22.49,76759.32,0.0,-0.41035,0.00033,20.51798]
[1779460555491,22.49,76761.41,0.0,-0.40966,0.00033,20.51029]
[1779460560529,22.48,76761.42,0.0,-0.40966,0.00033,20.51025]
[1779460565564,22.48,76756.44,0.0,-0.41129,0.00033,20.5284]
[1779460570601,22.48,76756.73,0.0,-0.41119,0.00033,20.52731]
[1779460575635,22.48,76759.75,0.0,-0.4102,0.00033,20.51629]
[1779460580671,22.48,76759.8,0.0,-0.41018,0.00033,20.51608]
[1779460585710,22.48,76756.96,0.0,-0.41111,0.00033,20.52639]
[1779460590740,22.48,76758.41,0.0,-0.41063,0.00033,20.52109]
[1779460595795,22.48,76759.49,0.0,-0.41026,0.00033,20.5128]
[1779460601818,22.48,76761.99,0.0,-0.40944,0.00033,20.5036]
[1779460606853,22.48,76759.73,0.0,-0.41018,0.00033,20.51189]
[1779460611895,22.48,76754.94,0.0,-0.41175,0.00033,20.52925]
[1779460616924,22.48,76751.66,0.0,-0.41282,0.00033,20.54092]
[1779460619424,22.48,76758.28,0.0,-0.41065,0.00033,20.51711]
[1779460624982,22.48,76761.2,0.0,-0.40969,0.00033,20.5065]
[1779460626684,22.48,76758.92,0.0,-0.41044,0.00033,20.51487]
[1779460626695,22.48,76758.92,0.0,-0.41044,0.00033,20.51487]
[1779460627427,22.48,76751.85,0.0,-0.41276,0.00033,20.54032]
[1779460628728,22.48,76751.85,0.0,-0.41276,0.00033,20.54032]
[1779460629318,22.48,76753.48,0.0,-0.41223,0.00033,20.53452]
[1779460630667,22.48,76755.71,0.0,-0.4115,0.00033,20.52652]
[1779460631347,22.48,76759.3,0.0,-0.41032,0.00033,20.5135]
[1779460636351,22.48,76762.98,0.0,-0.40912,0.00033,20.5]
[1779460641392,22.48,76760.03,0.0,-0.41009,0.00033,20.51092]
[1779460646394,22.48,76759.66,0.0,-0.41021,0.00033,20.51231]
[1779460651421,22.48,76759.59,0.0,-0.41024,0.00033,20.51259]
[1779460652332,22.48,76753.94,0.0,-0.41207,0.00033,20.52871]
[1779460657339,22.48,76752.03,0.0,-0.4127,0.00033,20.53551]
[1779460661475,22.48,76752.94,0.0,-0.4124,0.00033,20.53223]
[1779460661495,22.48,76752.94,0.0,-0.4124,0.00033,20.53223]
[1779460663475,22.48,76752.15,0.0,-0.41266,0.00033,20.53502]
[1779460663487,22.48,76752.15,0.0,-0.41266,0.00033,20.53502]
[1779460664384,22.48,76751.42,0.0,-0.41289,0.00033,20.53761]
[1779460669390,22.48,76749.93,0.0,-0.41338,0.00033,20.54281]
[1779460674412,22.48,76749.93,0.0,-0.41337,0.00033,20.54273]
[1779460678490,22.48,76747.2,0.0,-0.41426,0.00033,20.55223]
[1779460683504,22.48,76746.06,0.0,-0.41463,0.00033,20.55612]
[1779460688509,22.47,76745.2,0.0,-0.41491,0.00033,20.55901]
[1779460691485,22.47,76734.5,0.0,-0.41842,0.00033,20.59519]
[1779460692294,22.47,76734.5,0.0,-0.41842,0.00033,20.59519]
[1779460692451,22.47,76734.4,0.0,-0.41846,0.00033,20.5955]
[1779460693460,22.47,76726.25,0.0,-0.42114,0.00033,20.62197]
[1779460695491,22.47,76721.57,0.0,-0.42268,0.00033,20.63674]
[1779460696480,22.47,76721.1,0.0,-0.42283,0.00033,20.63814]
[1779460697486,22.47,76714.37,0.0,-0.42505,0.00033,20.6588]
[1779460698446,22.47,76714.37,0.0,-0.42505,0.00033,20.6588]
[1779460698455,22.47,76714.37,0.0,-0.42505,0.00033,20.6588]
[1779460698489,22.47,76714.37,0.0,-0.42505,0.00033,20.6588]
[1779460698505,22.47,76714.37,0.0,-0.42505,0.00033,20.6588]
[1779460698493,22.47,76713.04,0.0,-0.4255,0.00033,20.66283]
[1779460701089,22.47,76714.91,0.0,-0.42488,0.00033,20.65721]
[1779460701517,22.47,76716.58,0.0,-0.42433,0.00033,20.65214]
[1779460702553,22.47,76716.35,0.0,-0.42441,0.00033,20.65286]
[1779460703520,22.47,76716.49,0.0,-0.42436,0.00033,20.65246]
[1779460708682,22.47,76712.35,0.0,-0.42575,0.00033,20.66511]
[1779460714607,22.48,76711.32,0.0,-0.42609,0.00033,20.66406]
[1779460720125,22.48,76710.06,0.0,-0.42652,0.00033,20.66796]
[1779460725685,22.49,76710.88,0.0,-0.42626,0.00033,20.66564]
[1779460730720,22.49,76711.07,0.0,-0.42621,0.00033,20.6652]
[1779460735755,22.5,76711.09,0.0,-0.42622,0.00033,20.66528]
[1779460740791,22.5,76714.52,0.0,-0.4251,0.00033,20.65516]
[1779460745235,22.51,76727.65,0.0,-0.42078,0.00033,20.61444]
[1779460747163,22.51,76721.66,0.0,-0.42276,0.00033,20.63335]
[1779460752400,22.51,76719.97,0.0,-0.42332,0.00033,20.63861]
[1779460757520,22.5,76718.73,0.0,-0.42371,0.00033,20.64234]
[1779460764370,22.5,76716.0,0.0,-0.4246,0.00033,20.65049]
[1779460764386,22.49,76724.93,0.0,-0.42164,0.00033,20.62269]
[1779460768471,22.49,76725.67,0.0,-0.42139,0.00033,20.62027]
[1779460768480,22.49,76725.67,0.0,-0.42139,0.00033,20.62027]
[1779460768505,22.49,76730.82,0.0,-0.41969,0.00033,20.60369]
[1779460773515,22.49,76733.61,0.0,-0.41875,0.00033,20.59017]
[1779460774607,22.49,76727.97,0.0,-0.42061,0.00033,20.60848]
[1779460779641,22.49,76732.04,0.0,-0.41925,0.00033,20.59516]
[1779460780599,22.48,76723.98,0.0,-0.42191,0.00033,20.62106]
[1779460785600,22.48,76721.98,0.0,-0.42256,0.00033,20.62724]
[1779460790609,22.48,76724.27,0.0,-0.42179,0.00033,20.61989]
[1779460792511,22.47,76735.19,0.0,-0.41818,0.00033,20.58438]
[1779460797525,22.47,76736.26,0.0,-0.41782,0.00033,20.58076]
[1779460802553,22.47,76734.46,0.0,-0.4184,0.00033,20.58664]
[1779460807578,22.47,76730.57,0.0,-0.41968,0.00033,20.59934]
[1779460809330,22.47,76728.06,0.0,-0.4205,0.00033,20.60742]
[1779460809347,22.47,76728.06,0.0,-0.4205,0.00033,20.60742]
[1779460809376,22.47,76728.06,0.0,-0.4205,0.00033,20.60742]
[1779460809594,22.47,76731.55,0.0,-0.41935,0.00033,20.59606]
[1779460811326,22.46,76738.63,0.0,-0.41701,0.00033,20.57249]
[1779460813570,22.46,76745.88,0.0,-0.41462,0.00033,20.54763]
[1779460816267,22.46,76747.09,0.0,-0.41421,0.00033,20.54334]
[1779460816328,22.46,76747.09,0.0,-0.41421,0.00033,20.54334]
[1779460816623,22.46,76753.1,0.0,-0.41223,0.00033,20.52207]
[1779460821647,22.46,76749.52,0.0,-0.4134,0.00033,20.53469]
[1779460826661,22.45,76753.2,0.0,-0.41218,0.00033,20.52144]
[1779460831683,22.45,76750.46,0.0,-0.41305,0.00033,20.52673]
[1779460836688,22.45,76746.55,0.0,-0.41433,0.00033,20.54034]
[1779460841692,22.44,76746.46,0.0,-0.41434,0.00033,20.54051]
[1779460846712,22.44,76746.34,0.0,-0.41437,0.00033,20.54082]
[1779460847875,22.44,76747.54,0.0,-0.41397,0.00033,20.5366]
[1779460850440,22.44,76744.21,0.0,-0.41507,0.00033,20.54817]
[1779460850605,22.44,76744.21,0.0,-0.41507,0.00033,20.54817]
[1779460850613,22.44,76744.21,0.0,-0.41507,0.00033,20.54817]
[1779460850675,22.44,76737.97,0.0,-0.41713,0.00033,20.56947]
[1779460853423,22.44,76737.6,0.0,-0.41725,0.00033,20.57068]
[1779460853621,22.44,76737.6,0.0,-0.41724,0.00033,20.57067]
[1779460856454,22.44,76739.89,0.0,-0.41648,0.00033,20.56288]
[1779460856651,22.44,76741.18,0.0,-0.41606,0.00033,20.55846]
[1779460861680,22.43,76740.09,0.0,-0.41641,0.00033,20.56211]
[1779460862696,22.43,76732.74,0.0,-0.41883,0.00033,20.5867]
[1779460864721,22.43,76727.28,0.0,-0.42064,0.00033,20.60447]
[1779460869735,22.43,76724.04,0.0,-0.42171,0.00033,20.61487]
[1779460872662,22.44,76718.99,0.0,-0.42339,0.00033,20.63079]
[1779460877678,22.44,76716.59,0.0,-0.42419,0.00033,20.63829]
[1779460877691,22.44,76724.71,0.0,-0.42151,0.00033,20.61294]
[1779460882713,22.44,76723.76,0.0,-0.42182,0.00033,20.61594]
[1779460887730,22.44,76720.32,0.0,-0.42296,0.00033,20.6268]
[1779460890697,22.44,76709.38,0.0,-0.42658,0.00033,20.66002]
[1779460892848,22.44,76707.96,0.0,-0.42704,0.00033,20.65996]
[1779460892869,22.44,76707.96,0.0,-0.42704,0.00033,20.65996]
[1779460898945,22.44,76709.73,0.0,-0.42647,0.00033,20.65484]
[1779460903979,22.45,76709.44,0.0,-0.42658,0.00033,20.6558]
[1779460909094,22.45,76714.11,0.0,-0.42504,0.00033,20.64189]
[1779460914480,22.45,76715.76,0.0,-0.4245,0.00033,20.63702]
[1779460919912,22.46,76715.31,0.0,-0.42467,0.00033,20.63855]
[1779460925641,22.46,76712.19,0.0,-0.42571,0.00033,20.64808]
[1779460925666,22.46,76704.84,0.0,-0.42815,0.00033,20.66979]
[1779460931624,22.47,76704.08,0.0,-0.42842,0.00033,20.67209]
[1779460937213,22.47,76702.98,0.0,-0.42879,0.00033,20.67535]
[1779460942248,22.48,76701.22,0.0,-0.42939,0.00033,20.6805]
[1779460948292,22.48,76702.61,0.0,-0.42894,0.00033,20.67667]
[1779460953326,22.49,76703.95,0.0,-0.4285,0.00033,20.66862]
[1779460958362,22.49,76703.58,0.0,-0.42863,0.00033,20.66978]
[1779460965410,22.49,76704.36,0.0,-0.42839,0.00033,20.6677]
[1779460972460,22.5,76704.43,0.0,-0.42838,0.00033,20.66766]
[1779460977494,22.5,76705.76,0.0,-0.42795,0.00033,20.66393]
[1779460982530,22.51,76710.42,0.0,-0.42642,0.00033,20.6504]
[1779460983828,22.51,76717.69,0.0,-0.42402,0.00033,20.62852]
[1779460984373,22.51,76717.69,0.0,-0.42402,0.00033,20.62852]
[1779460984379,22.51,76717.69,0.0,-0.42402,0.00033,20.62852]
[1779460984476,22.51,76717.69,0.0,-0.42402,0.00033,20.62852]
[1779460984523,22.51,76717.69,0.0,-0.42402,0.00033,20.62852]
[1779460984563,22.51,76717.69,0.0,-0.42402,0.00033,20.62852]
[1779460984707,22.51,76717.69,0.0,-0.42402,0.00033,20.62852]
[1779460984767,22.51,76717.69,0.0,-0.42402,0.00033,20.62852]
[1779460984802,22.51,76727.0,0.0,-0.42095,0.00033,20.59938]
[1779460985596,22.51,76727.0,0.0,-0.42095,0.00033,20.59938]
[1779460985766,22.51,76736.52,0.0,-0.41781,0.00033,20.56827]
[1779460988541,22.51,76735.23,0.0,-0.41823,0.00033,20.57251]
[1779460988621,22.51,76734.6,0.0,-0.41843,0.00033,20.57456]
[1779460990536,22.51,76734.6,0.0,-0.41843,0.00033,20.57454]
[1779460990549,22.51,76734.6,0.0,-0.41843,0.00033,20.57454]
[1779460990762,22.51,76735.67,0.0,-0.41808,0.00033,20.57096]
[1779460995763,22.5,76735.87,0.0,-0.418,0.00033,20.57021]
[1779460997847,22.5,76730.88,0.0,-0.41964,0.00033,20.58655]
[1779461002863,22.5,76728.08,0.0,-0.42055,0.00033,20.59544]
[1779461004833,22.49,76732.98,0.0,-0.41893,0.00033,20.57945]
[1779461006747,22.49,76740.88,0.0,-0.41632,0.00033,20.55298]
[1779461011756,22.49,76742.77,0.0,-0.41569,0.00033,20.54643]
[1779461016791,22.49,76738.55,0.0,-0.41704,0.00033,20.55627]
[1779461017815,22.48,76749.05,0.0,-0.41358,0.00033,20.52005]
[1779461022818,22.48,76747.7,0.0,-0.41401,0.00033,20.52465]
[1779461022829,22.48,76742.45,0.0,-0.41574,0.00033,20.54279]
[1779461027833,22.47,76742.61,0.0,-0.41567,0.00033,20.54208]
[1779461027856,22.47,76735.35,0.0,-0.41806,0.00033,20.56657]
[1779461028875,22.47,76730.35,0.0,-0.41971,0.00033,20.58299]
[1779461033881,22.47,76731.7,0.0,-0.41925,0.00033,20.57839]
[1779461038840,22.46,76737.54,0.0,-0.4173,0.00033,20.55878]
[1779461043861,22.46,76738.2,0.0,-0.41707,0.00033,20.55643]
[1779461044774,22.46,76743.53,0.0,-0.4153,0.00033,20.53818]
[1779461047796,22.45,76749.32,0.0,-0.41339,0.00033,20.5179]
[1779461050732,22.45,76753.14,0.0,-0.41213,0.00033,20.50428]
[1779461050759,22.45,76753.14,0.0,-0.41213,0.00033,20.50428]
[1779461050829,22.45,76753.15,0.0,-0.41212,0.00033,20.50421]
[1779461055446,22.45,76752.83,0.0,-0.41222,0.00033,20.50526]
[1779461061095,22.44,76758.49,0.0,-0.41034,0.00033,20.48453]
[1779461063023,22.44,76757.01,0.0,-0.41082,0.00033,20.48987]
[1779461063034,22.44,76757.01,0.0,-0.41082,0.00033,20.48987]
[1779461063858,22.44,76756.94,0.0,-0.41084,0.00033,20.49009]
[1779461068867,22.44,76756.51,0.0,-0.41097,0.00033,20.49152]
[1779461073876,22.43,76757.31,0.0,-0.41067,0.00033,20.48411]
[1779461078897,22.43,76756.57,0.0,-0.4109,0.00033,20.48666]
[1779461083915,22.43,76754.68,0.0,-0.41151,0.00033,20.49336]
[1779461088942,22.42,76751.13,0.0,-0.41267,0.00033,20.5059]
[1779461093972,22.42,76749.42,0.0,-0.41322,0.00033,20.51183]
[1779461098994,22.42,76749.41,0.0,-0.41321,0.00033,20.5117]
[1779461104020,22.4,76748.99,0.0,-0.4133,0.00033,20.5127]
[1779461109029,22.39,76747.45,0.0,-0.41375,0.00033,20.51741]
[1779461114040,22.38,76743.67,0.0,-0.41499,0.00033,20.53049]
[1779461115929,22.38,76751.6,0.0,-0.41236,0.00033,20.50247]
[1779461120939,22.38,76751.32,0.0,-0.41245,0.00033,20.50343]
[1779461125940,22.38,76751.03,0.0,-0.41254,0.00033,20.50445]
[1779461130942,22.38,76749.82,0.0,-0.41294,0.00033,20.50875]
[1779461135948,22.38,76750.95,0.0,-0.41255,0.00033,20.50037]
[1779461140966,22.38,76754.04,0.0,-0.41153,0.00033,20.48923]
[1779461145970,22.38,76755.09,0.0,-0.41118,0.00033,20.48542]
[1779461150979,22.38,76756.3,0.0,-0.41078,0.00033,20.48101]
[1779461155980,22.38,76757.08,0.0,-0.41053,0.00033,20.47816]
[1779461160999,22.38,76758.9,0.0,-0.40992,0.00033,20.47142]
[1779461166017,22.38,76761.51,0.0,-0.40906,0.00033,20.46169]
[1779461171027,22.37,76759.98,0.0,-0.40956,0.00033,20.46732]
[1779461176028,22.37,76757.67,0.0,-0.41032,0.00033,20.4758]
[1779461181030,22.37,76756.52,0.0,-0.41069,0.00033,20.47999]
[1779461186035,22.37,76755.66,0.0,-0.41097,0.00033,20.4831]
[1779461191041,22.37,76756.21,0.0,-0.41079,0.00033,20.48109]
[1779461196048,22.37,76758.85,0.0,-0.40991,0.00033,20.46709]
[1779461201065,22.37,76759.72,0.0,-0.40963,0.00033,20.46394]
[1779461206074,22.38,76759.67,0.0,-0.40965,0.00033,20.46416]
[1779461211101,22.38,76760.38,0.0,-0.40942,0.00033,20.46158]
[1779461216107,22.38,76759.49,0.0,-0.40971,0.00033,20.46492]
[1779461221114,22.38,76758.66,0.0,-0.40999,0.00033,20.46802]
[1779461226131,22.38,76757.46,0.0,-0.41039,0.00033,20.47246]
[1779461230122,22.38,76752.31,0.0,-0.41209,0.00033,20.49119]
[1779461235138,22.38,76750.18,0.0,-0.41279,0.00033,20.49882]
[1779461237122,22.38,76743.47,0.0,-0.41501,0.00033,20.52245]
[1779461242150,22.38,76740.33,0.0,-0.41605,0.00033,20.53326]
[1779461244035,22.38,76735.38,0.0,-0.41769,0.00033,20.55003]
[1779461246651,22.38,76731.21,0.0,-0.41907,0.00033,20.5639]
[1779461247091,22.38,76728.9,0.0,-0.41984,0.00033,20.57148]
[1779461252348,22.38,76725.1,0.0,-0.42108,0.00033,20.57943]
[1779461252445,22.38,76725.1,0.0,-0.42108,0.00033,20.57943]
[1779461257478,22.38,76723.97,0.0,-0.42145,0.00033,20.58299]
[1779461261257,22.37,76724.08,0.0,-0.42141,0.00033,20.58259]
[1779461261507,22.37,76724.08,0.0,-0.42141,0.00033,20.58257]
[1779461263004,22.37,76735.79,0.0,-0.41751,0.00033,20.54408]
[1779461263899,22.37,76735.79,0.0,-0.41751,0.00033,20.54408]
[1779461263999,22.37,76735.79,0.0,-0.41751,0.00033,20.54408]
[1779461264010,22.37,76735.79,0.0,-0.41751,0.00033,20.54408]
[1779461264037,22.37,76735.79,0.0,-0.41751,0.00033,20.54408]
[1779461264057,22.37,76735.79,0.0,-0.41751,0.00033,20.54408]
[1779461264100,22.37,76745.07,0.0,-0.41444,0.00033,20.51221]
[1779461265532,22.37,76753.15,0.0,-0.41176,0.00033,20.48347]
[1779461267547,22.37,76753.01,0.0,-0.41181,0.00033,20.48399]
[1779461267570,22.37,76753.01,0.0,-0.41181,0.00033,20.48399]
[1779461269344,22.37,76755.38,0.0,-0.41103,0.00033,20.47539]
[1779461269922,22.37,76755.38,0.0,-0.41103,0.00033,20.47539]
[1779461270016,22.37,76757.29,0.0,-0.4104,0.00033,20.46837]
[1779461271388,22.37,76754.8,0.0,-0.41122,0.00033,20.47747]
[1779461271577,22.37,76754.7,0.0,-0.41125,0.00033,20.47782]
[1779461276611,22.37,76752.27,0.0,-0.41204,0.00033,20.48645]
[1779461282652,22.36,76752.74,0.0,-0.41187,0.00033,20.48458]
[1779461286911,22.36,76758.08,0.0,-0.41009,0.00033,20.46497]
[1779461292198,22.36,76759.08,0.0,-0.40975,0.00033,20.46113]
[1779461297761,22.35,76758.27,0.0,-0.41,0.00033,20.46395]
[1779461299923,22.35,76758.15,0.0,-0.41004,0.00033,20.46436]
[1779461299962,22.35,76758.15,0.0,-0.41004,0.00033,20.46436]
[1779461300003,22.35,76761.24,0.0,-0.40902,0.00033,20.45287]
[1779461305451,22.35,76764.17,0.0,-0.40804,0.00033,20.44175]
[1779461310801,22.34,76764.4,0.0,-0.40795,0.00033,20.44066]
[1779461315093,22.34,76771.54,0.0,-0.40556,0.00033,20.40879]
[1779461320825,22.33,76765.9,0.0,-0.4074,0.00033,20.43015]
[1779461326051,22.33,76762.9,0.0,-0.40837,0.00033,20.44125]
[1779461332012,22.32,76760.41,0.0,-0.40916,0.00033,20.45022]
[1779461337049,22.31,76759.69,0.0,-0.40937,0.00033,20.45263]
[1779461337568,22.31,76759.69,0.0,-0.40937,0.00033,20.45263]
[1779461337580,22.31,76759.69,0.0,-0.40937,0.00033,20.45263]
[1779461338198,22.31,76761.33,0.0,-0.40883,0.00033,20.44645]
[1779461343208,22.31,76764.85,0.0,-0.40764,0.00033,20.43292]
[1779461344238,22.3,76770.51,0.0,-0.40576,0.00033,20.41107]
[1779461344850,22.3,76770.51,0.0,-0.40576,0.00033,20.41107]
[1779461344865,22.3,76770.51,0.0,-0.40576,0.00033,20.41107]
[1779461344968,22.3,76770.51,0.0,-0.40576,0.00033,20.41107]
[1779461349982,22.3,76775.06,0.0,-0.40424,0.00033,20.39302]
[1779461354200,22.29,76781.35,0.0,-0.40215,0.00033,20.36768]
[1779461359215,22.29,76778.13,0.0,-0.4032,0.00033,20.38042]
[1779461364230,22.29,76778.71,0.0,-0.40298,0.00033,20.37785]
[1779461369232,22.28,76774.02,0.0,-0.40451,0.00033,20.39619]
[1779461374238,22.27,76773.15,0.0,-0.40476,0.00033,20.39495]
[1779461379183,22.27,76767.77,0.0,-0.40651,0.00033,20.41554]
[1779461380232,22.27,76767.77,0.0,-0.40651,0.00033,20.41554]
[1779461380252,22.27,76767.77,0.0,-0.40651,0.00033,20.41554]
[1779461385400,22.26,76765.01,0.0,-0.4074,0.00033,20.42585]
[1779461386318,22.26,76765.01,0.0,-0.4074,0.00033,20.42585]
[1779461386408,22.26,76762.99,0.0,-0.40807,0.00033,20.4335]
[1779461387982,22.26,76743.05,0.0,-0.41468,0.00033,20.50615]
[1779461391989,22.25,76737.66,0.0,-0.41646,0.00033,20.52463]
[1779461392743,22.25,76737.66,0.0,-0.41646,0.00033,20.52463]
[1779461392830,22.25,76737.66,0.0,-0.41646,0.00033,20.52463]
[1779461392885,22.25,76737.66,0.0,-0.41646,0.00033,20.52463]
[1779461393049,22.25,76737.66,0.0,-0.41646,0.00033,20.52463]
[1779461393086,22.25,76737.66,0.0,-0.41646,0.00033,20.52463]
[1779461393259,22.25,76737.66,0.0,-0.41646,0.00033,20.52463]
[1779461393150,22.25,76736.81,0.0,-0.41674,0.00033,20.52749]
[1779461394261,22.25,76736.81,0.0,-0.41674,0.00033,20.52749]
[1779461394268,22.25,76736.81,0.0,-0.41674,0.00033,20.52749]
[1779461394309,22.25,76733.96,0.0,-0.41768,0.00033,20.53714]
[1779461394314,22.25,76733.96,0.0,-0.41768,0.00033,20.53714]
[1779461394340,22.25,76733.96,0.0,-0.41768,0.00033,20.53714]
[1779461394463,22.25,76733.96,0.0,-0.41768,0.00033,20.53714]
[1779461395573,22.25,76733.96,0.0,-0.41768,0.00033,20.53714]
[1779461395607,22.25,76733.96,0.0,-0.41768,0.00033,20.53714]
[1779461395798,22.25,76732.8,0.0,-0.41806,0.00033,20.54098]
[1779461398568,22.25,76730.17,0.0,-0.41894,0.00033,20.54974]
[1779461398587,22.25,76730.17,0.0,-0.41894,0.00033,20.54974]
[1779461399194,22.25,76730.17,0.0,-0.41894,0.00033,20.54974]
[1779461399221,22.25,76727.93,0.0,-0.41968,0.00033,20.55708]
[1779461404014,22.24,76726.81,0.0,-0.42005,0.00033,20.56067]
[1779461404216,22.24,76720.42,0.0,-0.42218,0.00033,20.58128]
[1779461409240,22.24,76721.69,0.0,-0.42174,0.00033,20.5771]
[1779461410197,22.24,76711.98,0.0,-0.42499,0.00034,20.60751]
[1779461412343,22.24,76712.14,0.0,-0.42493,0.00034,20.60698]
[1779461412438,22.24,76712.14,0.0,-0.42493,0.00034,20.60698]
[1779461412447,22.24,76712.14,0.0,-0.42493,0.00034,20.60698]
[1779461412647,22.24,76712.14,0.0,-0.42493,0.00034,20.60698]
[1779461412771,22.24,76712.14,0.0,-0.42493,0.00034,20.60698]
[1779461412907,22.24,76712.88,0.0,-0.42468,0.00034,20.6047]
[1779461415159,22.23,76708.62,0.0,-0.42611,0.00034,20.61764]
[1779461415180,22.23,76708.62,0.0,-0.42611,0.00034,20.61764]
[1779461415182,22.23,76708.62,0.0,-0.42611,0.00034,20.61764]
[1779461415260,22.23,76708.61,0.0,-0.42611,0.00034,20.61766]
[1779461417423,22.23,76708.25,0.0,-0.42623,0.00034,20.61872]
[1779461418196,22.24,76705.71,0.0,-0.42709,0.00034,20.62638]
[1779461420564,22.24,76706.49,0.0,-0.42683,0.00034,20.62407]
[1779461420574,22.24,76706.49,0.0,-0.42683,0.00034,20.62407]
[1779461420590,22.24,76706.49,0.0,-0.42683,0.00034,20.62407]
[1779461420624,22.24,76706.49,0.0,-0.42683,0.00034,20.62407]
[1779461420660,22.24,76705.03,0.0,-0.42732,0.00034,20.62841]
[1779461424699,22.24,76705.97,0.0,-0.427,0.00034,20.62561]
[1779461424719,22.24,76705.97,0.0,-0.427,0.00034,20.62561]
[1779461424727,22.24,76705.97,0.0,-0.427,0.00034,20.62561]
[1779461424809,22.24,76705.97,0.0,-0.427,0.00034,20.62561]
[1779461424935,22.24,76714.53,0.0,-0.42413,0.00033,20.59959]
[1779461426784,22.23,76714.53,0.0,-0.42413,0.00033,20.59957]
[1779461426800,22.23,76714.53,0.0,-0.42413,0.00033,20.59957]
[1779461427030,22.23,76725.3,0.0,-0.42052,0.00033,20.56525]
[1779461427712,22.23,76725.3,0.0,-0.42052,0.00033,20.56525]
[1779461427716,22.23,76725.3,0.0,-0.42052,0.00033,20.56525]
[1779461427722,22.23,76726.62,0.0,-0.42008,0.00033,20.56094]
[1779461428797,22.23,76726.62,0.0,-0.42008,0.00033,20.56094]
[1779461428826,22.23,76726.62,0.0,-0.42008,0.00033,20.56094]
[1779461428901,22.23,76726.84,0.0,-0.42,0.00033,20.56018]
[1779461430724,22.23,76718.63,0.0,-0.42274,0.00033,20.58662]
[1779461431422,22.23,76718.63,0.0,-0.42274,0.00033,20.58662]
[1779461431461,22.23,76718.63,0.0,-0.42274,0.00033,20.58662]
[1779461433455,22.23,76712.21,0.0,-0.42488,0.00034,20.6023]
[1779461441800,22.22,76711.41,0.0,-0.42513,0.00034,20.60456]
[1779461447152,22.22,76713.38,0.0,-0.42446,0.00034,20.59846]
[1779461452312,22.22,76709.92,0.0,-0.42562,0.00034,20.60898]
[1779461453317,22.22,76708.18,0.0,-0.4262,0.00034,20.61424]
[1779461454593,22.22,76707.48,0.0,-0.42644,0.00034,20.61637]
[1779461455226,22.22,76707.33,0.0,-0.42649,0.00034,20.61684]
[1779461460253,22.22,76705.75,0.0,-0.42703,0.00034,20.62165]
[1779461465268,22.22,76703.16,0.0,-0.4279,0.00034,20.62929]
[1779461470279,22.22,76702.47,0.0,-0.42812,0.00034,20.63125]
[1779461475299,22.22,76704.07,0.0,-0.42758,0.00034,20.62649]
[1779461479609,22.22,76706.28,0.0,-0.42683,0.00034,20.61986]
[1779461479639,22.22,76706.28,0.0,-0.42683,0.00034,20.61986]
[1779461480079,22.22,76706.28,0.0,-0.42683,0.00034,20.61985]
[1779461481086,22.22,76711.39,0.0,-0.42511,0.00034,20.60439]
[1779461486122,22.22,76712.96,0.0,-0.42458,0.00034,20.59954]
[1779461491156,22.21,76715.72,0.0,-0.42364,0.00034,20.58659]
[1779461496191,22.21,76712.74,0.0,-0.42463,0.00034,20.59578]
[1779461496886,22.21,76712.74,0.0,-0.42463,0.00034,20.59578]
[1779461496907,22.21,76712.74,0.0,-0.42463,0.00034,20.59578]
[1779461497198,22.21,76706.26,0.0,-0.4268,0.00034,20.61544]
[1779461502232,22.21,76705.72,0.0,-0.42698,0.00034,20.61697]
[1779461507275,22.21,76707.31,0.0,-0.42644,0.00034,20.61216]
[1779461512304,22.21,76704.4,0.0,-0.42741,0.00034,20.62079]
[1779461517339,22.2,76706.54,0.0,-0.42668,0.00034,20.61435]
[1779461518375,22.2,76706.54,0.0,-0.42668,0.00034,20.61435]
[1779461518383,22.2,76706.54,0.0,-0.42668,0.00034,20.61435]
[1779461518478,22.2,76706.86,0.0,-0.42657,0.00034,20.61337]
[1779461519358,22.2,76705.95,0.0,-0.42688,0.00034,20.61608]
[1779461520071,22.2,76705.95,0.0,-0.42688,0.00034,20.61608]
[1779461520118,22.2,76705.95,0.0,-0.42688,0.00034,20.61608]
[1779461520229,22.2,76705.95,0.0,-0.42688,0.00034,20.61608]
[1779461522108,22.2,76706.21,0.0,-0.42679,0.00034,20.61528]
[1779461522172,22.2,76706.21,0.0,-0.42679,0.00034,20.61528]
[1779461522284,22.2,76706.21,0.0,-0.42679,0.00034,20.61528]
[1779461524161,22.2,76707.41,0.0,-0.42637,0.00034,20.61155]
[1779461524167,22.2,76707.41,0.0,-0.42637,0.00034,20.61155]
[1779461524289,22.2,76707.41,0.0,-0.42637,0.00034,20.61155]
[1779461524391,22.19,76708.65,0.0,-0.42594,0.00034,20.6077]
[1779461526229,22.18,76709.56,0.0,-0.42561,0.00034,20.60465]
[1779461526290,22.18,76709.56,0.0,-0.42561,0.00034,20.60465]
[1779461526299,22.18,76709.56,0.0,-0.42561,0.00034,20.60465]
[1779461526399,22.18,76709.56,0.0,-0.42561,0.00034,20.60465]
[1779461526370,22.17,76711.65,0.0,-0.42488,0.00034,20.59798]
[1779461528267,22.17,76711.43,0.0,-0.42495,0.00034,20.59866]
[1779461528329,22.17,76711.43,0.0,-0.42495,0.00034,20.59866]
[1779461528337,22.17,76711.43,0.0,-0.42495,0.00034,20.59866]
[1779461528408,22.16,76711.98,0.0,-0.42472,0.00034,20.59643]
[1779461528450,22.16,76711.98,0.0,-0.42472,0.00034,20.59643]
[1779461528525,22.16,76711.62,0.0,-0.42484,0.00034,20.59754]
[1779461530336,22.16,76711.62,0.0,-0.42484,0.00034,20.59754]
[1779461530343,22.16,76711.62,0.0,-0.42484,0.00034,20.59754]
[1779461530386,22.14,76712.11,0.0,-0.42461,0.00034,20.59538]
[1779461530508,22.14,76712.11,0.0,-0.42461,0.00034,20.59538]
[1779461530609,22.14,76713.47,0.0,-0.42415,0.00034,20.59116]
[1779461532442,22.11,76713.74,0.0,-0.42396,0.00034,20.58935]
[1779461532451,22.11,76713.74,0.0,-0.42396,0.00034,20.58935]
[1779461532575,22.11,76713.74,0.0,-0.42396,0.00034,20.58935]
[1779461534537,22.09,76713.65,0.0,-0.42395,0.00034,20.58916]
[1779461534545,22.09,76713.65,0.0,-0.42395,0.00034,20.58916]
[1779461534649,22.09,76713.65,0.0,-0.42395,0.00034,20.58916]
[1779461536557,22.06,76715.09,0.0,-0.42337,0.00034,20.58372]
[1779461536564,22.06,76715.09,0.0,-0.42337,0.00034,20.58372]
[1779461536659,22.06,76715.09,0.0,-0.42337,0.00034,20.58372]
[1779461538633,22.02,76715.54,0.0,-0.42309,0.00034,20.58101]
[1779461538642,22.02,76715.54,0.0,-0.42309,0.00034,20.58101]
[1779461538742,22.02,76715.54,0.0,-0.42309,0.00034,20.58101]
[1779461540438,22.01,76716.26,0.0,-0.42281,0.00034,20.5783]
[1779461540551,22.01,76716.26,0.0,-0.42281,0.00034,20.5783]
[1779461540586,22.01,76716.26,0.0,-0.42281,0.00034,20.5783]
[1779461540653,22.01,76716.26,0.0,-0.42281,0.00034,20.5783]
[1779461540738,22.0,76716.42,0.0,-0.42271,0.00034,20.57739]
[1779461542672,21.99,76716.42,0.0,-0.42268,0.00034,20.57699]
[1779461542682,21.99,76716.42,0.0,-0.42268,0.00034,20.57699]
[1779461542782,21.99,76716.42,0.0,-0.42268,0.00034,20.57699]
[1779461544728,21.96,76717.06,0.0,-0.42238,0.00034,20.57416]
[1779461544737,21.96,76717.06,0.0,-0.42238,0.00034,20.57416]
[1779461544840,21.96,76717.06,0.0,-0.42238,0.00034,20.57416]
[1779461546752,21.94,76716.15,0.0,-0.42262,0.00034,20.57633]
[1779461546768,21.94,76716.15,0.0,-0.42262,0.00034,20.57633]
[1779461546858,21.94,76716.15,0.0,-0.42262,0.00034,20.57633]
[1779461547624,21.92,76716.36,0.0,-0.42249,0.00034,20.57504]
[1779461548406,21.92,76711.45,0.0,-0.42416,0.00034,20.59069]
[1779461548537,21.92,76711.45,0.0,-0.42416,0.00034,20.59069]
[1779461548584,21.92,76711.45,0.0,-0.42416,0.00034,20.59069]
[1779461548702,21.92,76711.45,0.0,-0.42416,0.00034,20.59069]
[1779461548705,21.92,76711.45,0.0,-0.42416,0.00034,20.59069]
[1779461548759,21.92,76711.45,0.0,-0.42416,0.00034,20.59069]
[1779461549228,21.92,76711.45,0.0,-0.42416,0.00034,20.59069]
[1779461549292,21.92,76711.45,0.0,-0.42416,0.00034,20.59069]
[1779461549295,21.92,76698.87,0.0,-0.42844,0.00034,20.62914]
[1779461549523,21.92,76698.87,0.0,-0.42844,0.00034,20.62914]
[1779461549574,21.92,76698.87,0.0,-0.42844,0.00034,20.62914]
[1779461549580,21.92,76698.87,0.0,-0.42844,0.00034,20.62914]
[1779461549629,21.92,76698.87,0.0,-0.42844,0.00034,20.62914]
[1779461549882,21.92,76698.87,0.0,-0.42844,0.00034,20.62914]
[1779461549895,21.92,76698.87,0.0,-0.42844,0.00034,20.62914]
[1779461549913,21.92,76698.87,0.0,-0.42844,0.00034,20.62914]
[1779461550615,21.92,76702.2,0.0,-0.4273,0.00034,20.61919]
[1779461553938,21.92,76699.73,0.0,-0.42813,0.00034,20.62229]
[1779461553988,21.92,76699.73,0.0,-0.42813,0.00034,20.62229]
[1779461554091,21.92,76703.96,0.0,-0.42669,0.00034,20.60958]
[1779461555008,21.92,76708.85,0.0,-0.42503,0.00034,20.59451]
[1779461557057,21.92,76708.85,0.0,-0.42503,0.00034,20.59451]
[1779461557066,21.92,76708.85,0.0,-0.42503,0.00034,20.59451]
[1779461557144,21.92,76713.75,0.0,-0.42336,0.00034,20.57908]
[1779461557795,21.92,76713.75,0.0,-0.42336,0.00034,20.57908]
[1779461557829,21.92,76713.75,0.0,-0.42336,0.00034,20.57908]
[1779461557934,21.92,76713.75,0.0,-0.42336,0.00034,20.57908]
[1779461557975,21.92,76713.75,0.0,-0.42336,0.00034,20.57908]
[1779461558033,21.92,76713.75,0.0,-0.42336,0.00034,20.57908]
[1779461558049,21.92,76713.62,0.0,-0.4234,0.00034,20.5795]
[1779461559091,21.92,76713.62,0.0,-0.4234,0.00034,20.5795]
[1779461559139,21.92,76713.62,0.0,-0.4234,0.00034,20.5795]
[1779461559264,21.92,76713.62,0.0,-0.4234,0.00034,20.5795]
[1779461559301,21.91,76713.64,0.0,-0.42338,0.00034,20.57925]
[1779461560801,21.91,76713.64,0.0,-0.42338,0.00034,20.57925]
[1779461560806,21.91,76713.64,0.0,-0.42338,0.00034,20.57925]
[1779461560821,21.91,76713.64,0.0,-0.42338,0.00034,20.57925]
[1779461560849,21.91,76713.64,0.0,-0.42338,0.00034,20.57925]
[1779461561123,21.91,76713.64,0.0,-0.42338,0.00034,20.57925]
[1779461561150,21.91,76713.64,0.0,-0.42338,0.00034,20.57925]
[1779461561216,21.9,76713.59,0.0,-0.42336,0.00034,20.57904]
[1779461562432,21.9,76713.59,0.0,-0.42336,0.00034,20.57904]
[1779461562444,21.9,76713.59,0.0,-0.42336,0.00034,20.57904]
[1779461562590,21.9,76713.59,0.0,-0.42336,0.00034,20.57904]
[1779461562858,21.9,76713.59,0.0,-0.42336,0.00034,20.57904]
[1779461563132,21.9,76713.59,0.0,-0.42336,0.00034,20.57904]
[1779461563195,21.9,76713.59,0.0,-0.42336,0.00034,20.57904]
[1779461563263,21.9,76713.59,0.0,-0.42336,0.00034,20.57904]
[1779461563294,21.9,76713.59,0.0,-0.42336,0.00034,20.57904]
[1779461563429,21.9,76713.59,0.0,-0.42336,0.00034,20.57904]
[1779461563297,21.89,76719.05,0.0,-0.42146,0.00034,20.56095]
[1779461563705,21.89,76719.05,0.0,-0.42146,0.00034,20.56095]
[1779461567104,21.89,76720.01,0.0,-0.42113,0.00034,20.55779]
[1779461567111,21.89,76720.01,0.0,-0.42113,0.00034,20.55779]
[1779461567125,21.89,76720.01,0.0,-0.42113,0.00034,20.55779]
[1779461567265,21.89,76720.01,0.0,-0.42113,0.00034,20.55779]
[1779461567273,21.89,76720.01,0.0,-0.42113,0.00034,20.55779]
[1779461567295,21.89,76720.01,0.0,-0.42113,0.00034,20.55779]
[1779461567396,21.88,76720.85,0.0,-0.42082,0.00034,20.55476]
[1779461569398,21.88,76720.85,0.0,-0.42082,0.00034,20.55476]
[1779461569498,21.88,76723.69,0.0,-0.41983,0.00034,20.5451]
[1779461569622,21.88,76723.69,0.0,-0.41983,0.00034,20.5451]
[1779461569748,21.87,76723.06,0.0,-0.42005,0.00034,20.54718]
[1779461570786,21.87,76723.06,0.0,-0.42005,0.00034,20.54718]
[1779461570834,21.87,76723.06,0.0,-0.42005,0.00034,20.54718]
[1779461571398,21.87,76723.06,0.0,-0.42005,0.00034,20.54718]
[1779461570911,21.87,76725.25,0.0,-0.4193,0.00034,20.53982]
[1779461571493,21.87,76725.25,0.0,-0.4193,0.00034,20.53982]
[1779461572127,21.87,76725.25,0.0,-0.4193,0.00034,20.53982]
[1779461572227,21.87,76725.25,0.0,-0.4193,0.00034,20.53982]
[1779461572284,21.87,76729.09,0.0,-0.41799,0.00034,20.52673]
[1779461573485,21.87,76730.72,0.0,-0.41744,0.00034,20.5211]
[1779461573603,21.87,76730.72,0.0,-0.41744,0.00034,20.5211]
[1779461573932,21.87,76731.0,0.0,-0.41732,0.00034,20.5199]
[1779461574521,21.87,76731.0,0.0,-0.41732,0.00034,20.5199]
[1779461574556,21.87,76731.0,0.0,-0.41732,0.00034,20.5199]
[1779461575509,21.86,76733.11,0.0,-0.41659,0.00034,20.51236]
[1779461575796,21.86,76733.11,0.0,-0.41659,0.00034,20.51236]
[1779461580436,21.84,76737.78,0.0,-0.41494,0.00034,20.49515]
[1779461580440,21.83,76731.03,0.0,-0.4172,0.00034,20.51853]
[1779461581160,21.83,76731.03,0.0,-0.4172,0.00034,20.51853]
[1779461581168,21.83,76731.03,0.0,-0.4172,0.00034,20.51853]
[1779461581451,21.83,76731.03,0.0,-0.4172,0.00034,20.51853]
[1779461581360,21.83,76725.55,0.0,-0.41904,0.00034,20.53712]
[1779461581668,21.83,76725.55,0.0,-0.41904,0.00034,20.53712]
[1779461583048,21.83,76725.3,0.0,-0.41913,0.00034,20.53797]
[1779461583344,21.82,76718.48,0.0,-0.42142,0.00034,20.56039]
[1779461585214,21.81,76734.23,0.0,-0.41602,0.00034,20.50636]
[1779461585799,21.81,76734.23,0.0,-0.41602,0.00034,20.50636]
[1779461585804,21.81,76734.23,0.0,-0.41602,0.00034,20.50636]
[1779461586465,21.81,76733.81,0.0,-0.41616,0.00034,20.50784]
[1779461587005,21.81,76733.81,0.0,-0.41616,0.00034,20.50784]
[1779461587849,21.8,76734.19,0.0,-0.41602,0.00034,20.50636]
[1779461590692,21.8,76736.51,0.0,-0.41521,0.00034,20.49789]
[1779461590903,21.79,76736.96,0.0,-0.41503,0.00034,20.49604]
[1779461595937,21.76,76736.49,0.0,-0.41509,0.00034,20.49658]
[1779461598475,21.76,76734.7,0.0,-0.41568,0.00034,20.50272]
[1779461598958,21.75,76739.03,0.0,-0.41416,0.00034,20.4867]
[1779461600237,21.73,76748.93,0.0,-0.41074,0.00034,20.44955]
[1779461602828,21.73,76749.97,0.0,-0.41036,0.00034,20.44528]
[1779461604263,21.72,76749.63,0.0,-0.41046,0.00034,20.44641]
[1779461604269,21.72,76749.63,0.0,-0.41046,0.00034,20.44641]
[1779461604347,21.72,76750.44,0.0,-0.41017,0.00034,20.44311]
[1779461610042,21.67,76748.07,0.0,-0.4108,0.00034,20.44999]
[1779461610531,21.67,76748.07,0.0,-0.4108,0.00034,20.44999]
[1779461610568,21.67,76748.07,0.0,-0.4108,0.00034,20.44999]
[1779461610571,21.67,76748.07,0.0,-0.4108,0.00034,20.44999]
[1779461610601,21.67,76748.07,0.0,-0.4108,0.00034,20.44999]
[1779461611051,21.66,76747.67,0.0,-0.41088,0.00034,20.44676]
[1779461613843,21.64,76747.84,0.0,-0.41076,0.00034,20.44533]
[1779461614065,21.63,76745.12,0.0,-0.41165,0.00034,20.45515]
[1779461617457,21.61,76743.27,0.0,-0.41221,0.00034,20.46117]
[1779461617487,21.61,76743.27,0.0,-0.41221,0.00034,20.46117]
[1779461620108,21.57,76736.37,0.0,-0.41443,0.00034,20.48487]
[1779461625144,21.53,76737.44,0.0,-0.41392,0.00034,20.47933]
[1779461630423,21.51,76739.22,0.0,-0.41321,0.00034,20.47164]
[1779461631485,21.5,76740.17,0.0,-0.41284,0.00034,20.46769]
[1779461636500,21.48,76740.16,0.0,-0.41277,0.00034,20.46686]
[1779461641244,21.44,76741.56,0.0,-0.41215,0.00035,20.46002]
[1779461641520,21.44,76741.56,0.0,-0.41215,0.00035,20.46002]
[1779461641344,21.43,76738.37,0.0,-0.41323,0.00035,20.47164]
[1779461641541,21.43,76738.37,0.0,-0.41323,0.00035,20.47164]
[1779461641573,21.43,76738.37,0.0,-0.41323,0.00035,20.47164]
[1779461641581,21.43,76738.37,0.0,-0.41323,0.00035,20.47164]
[1779461641639,21.43,76738.37,0.0,-0.41323,0.00035,20.47164]
[1779461642262,21.43,76738.37,0.0,-0.41322,0.00035,20.47163]
[1779461643347,21.43,76738.37,0.0,-0.41322,0.00035,20.47163]
[1779461643442,21.43,76731.77,0.0,-0.41551,0.00035,20.49581]
[1779461644251,21.43,76731.77,0.0,-0.41551,0.00035,20.49581]
[1779461644356,21.43,76729.94,0.0,-0.41614,0.00035,20.5024]
[1779461646911,21.43,76728.36,0.0,-0.41668,0.00035,20.50802]
[1779461646943,21.43,76728.36,0.0,-0.41668,0.00035,20.50802]
[1779461652318,21.43,76725.73,0.0,-0.41759,0.00035,20.51727]
[1779461657460,21.43,76726.62,0.0,-0.41728,0.00035,20.51413]
[1779461667200,21.43,76726.87,0.0,-0.4172,0.00035,20.51327]
[1779461667501,21.43,76726.88,0.0,-0.41719,0.00035,20.51324]
[1779461672520,21.43,76726.54,0.0,-0.4173,0.00035,20.51013]
[1779461677535,21.43,76726.81,0.0,-0.41721,0.00035,20.5092]
[1779461682545,21.43,76726.11,0.0,-0.41745,0.00035,20.5117]
[1779461686572,21.43,76725.1,0.0,-0.4178,0.00035,20.51527]
[1779461686595,21.43,76725.18,0.0,-0.41778,0.00035,20.51499]
[1779461688648,21.43,76725.18,0.0,-0.41778,0.00035,20.51499]
[1779461688724,21.43,76722.71,0.0,-0.41863,0.00035,20.52363]
[1779461692754,21.43,76723.24,0.0,-0.41845,0.00035,20.52178]
[1779461692801,21.43,76722.48,0.0,-0.41871,0.00035,20.52443]
[1779461698666,21.43,76721.9,0.0,-0.41892,0.00035,20.52651]
[1779461703427,21.44,76722.42,0.0,-0.41874,0.00035,20.52475]
[1779461703460,21.44,76716.24,0.0,-0.42089,0.00035,20.54593]
[1779461706074,21.44,76710.24,0.0,-0.42298,0.00035,20.56591]
[1779461709783,21.44,76710.92,0.0,-0.42274,0.00035,20.56371]
[1779461709846,21.44,76710.31,0.0,-0.42296,0.00035,20.56572]
[1779461711761,21.44,76717.07,0.0,-0.42061,0.00035,20.5432]
[1779461712675,21.44,76717.07,0.0,-0.42061,0.00035,20.5432]
[1779461712796,21.44,76717.07,0.0,-0.42061,0.00035,20.5432]
[1779461713358,21.44,76717.07,0.0,-0.42061,0.00035,20.5432]
[1779461713415,21.44,76717.07,0.0,-0.42061,0.00035,20.5432]
[1779461713504,21.44,76717.07,0.0,-0.42061,0.00035,20.5432]
[1779461713588,21.44,76724.84,0.0,-0.41792,0.00035,20.51645]
[1779461713861,21.44,76724.84,0.0,-0.41792,0.00035,20.51645]
[1779461713917,21.44,76724.84,0.0,-0.41792,0.00035,20.51645]
[1779461713933,21.44,76724.84,0.0,-0.41792,0.00035,20.51645]
[1779461714098,21.44,76732.89,0.0,-0.41513,0.00035,20.48772]
[1779461714837,21.44,76732.89,0.0,-0.41513,0.00035,20.48772]
[1779461715566,21.44,76732.89,0.0,-0.41513,0.00035,20.48772]
[1779461715013,21.44,76735.68,0.0,-0.41416,0.00035,20.47753]
[1779461715613,21.44,76735.68,0.0,-0.41416,0.00035,20.47753]
[1779461716148,21.44,76740.22,0.0,-0.41259,0.00035,20.46068]
[1779461716801,21.44,76740.22,0.0,-0.4126,0.00035,20.4607]
[1779461720062,21.44,76744.29,0.0,-0.41119,0.00035,20.44537]
[1779461721483,21.44,76743.62,0.0,-0.41143,0.00035,20.44795]
[1779461724014,21.44,76743.47,0.0,-0.41148,0.00035,20.44855]
[1779461724026,21.44,76743.47,0.0,-0.41148,0.00035,20.44855]
[1779461724380,21.44,76743.47,0.0,-0.41148,0.00035,20.44855]
[1779461724605,21.44,76743.47,0.0,-0.41148,0.00035,20.44855]
[1779461724429,21.44,76737.97,0.0,-0.41338,0.00035,20.4692]
[1779461725181,21.44,76737.97,0.0,-0.41338,0.00035,20.4692]
[1779461725519,21.44,76737.97,0.0,-0.41338,0.00035,20.4692]
[1779461725575,21.44,76737.97,0.0,-0.41338,0.00035,20.4692]
[1779461725280,21.44,76738.68,0.0,-0.41314,0.00035,20.46656]
[1779461726218,21.44,76738.73,0.0,-0.41312,0.00035,20.46638]
[1779461731709,21.44,76739.8,0.0,-0.41275,0.00035,20.46234]
[1779461731712,21.44,76739.8,0.0,-0.41275,0.00035,20.46234]
[1779461731903,21.44,76739.8,0.0,-0.41273,0.00035,20.45799]
[1779461736939,21.44,76740.9,0.0,-0.41235,0.00035,20.45384]
[1779461741975,21.44,76741.51,0.0,-0.41213,0.00035,20.45152]
[1779461747009,21.44,76744.41,0.0,-0.41113,0.00035,20.44053]
[1779461752045,21.44,76742.52,0.0,-0.41179,0.00035,20.44772]
[1779461755145,21.44,76743.25,0.0,-0.41153,0.00035,20.44496]
[1779461756327,21.44,76744.11,0.0,-0.41124,0.00035,20.44171]
[1779461756422,21.44,76749.94,0.0,-0.40923,0.00034,20.41927]
[1779461762124,21.44,76750.84,0.0,-0.40892,0.00034,20.41579]
[1779461768166,21.44,76747.42,0.0,-0.4101,0.00035,20.42906]
[1779461773202,21.44,76748.75,0.0,-0.40964,0.00034,20.4239]
[1779461778236,21.44,76747.99,0.0,-0.4099,0.00035,20.42681]
[1779461783272,21.44,76751.53,0.0,-0.40868,0.00034,20.41304]
[1779461789314,21.44,76747.86,0.0,-0.40994,0.00035,20.4273]
[1779461789921,21.44,76747.86,0.0,-0.40994,0.00035,20.4273]
[1779461790038,21.44,76747.86,0.0,-0.40994,0.00035,20.4273]
[1779461790320,21.44,76746.36,0.0,-0.41046,0.00035,20.43307]
[1779461790861,21.44,76746.36,0.0,-0.41046,0.00035,20.43307]
[1779461792761,21.44,76755.42,0.0,-0.40731,0.00034,20.39325]
[1779461792769,21.44,76755.42,0.0,-0.40731,0.00034,20.39325]
[1779461792775,21.44,76755.42,0.0,-0.40731,0.00034,20.39325]
[1779461793561,21.44,76756.87,0.0,-0.40681,0.00034,20.38744]
[1779461798561,21.44,76756.45,0.0,-0.40695,0.00034,20.38899]
[1779461803566,21.43,76760.13,0.0,-0.40567,0.00034,20.37403]
[1779461808585,21.43,76759.15,0.0,-0.40599,0.00034,20.37784]
[1779461813589,21.43,76758.19,0.0,-0.40631,0.00034,20.38156]
[1779461818600,21.42,76758.36,0.0,-0.40624,0.00034,20.3807]
[1779461823618,21.42,76757.24,0.0,-0.40661,0.00034,20.38502]
[1779461828644,21.42,76756.16,0.0,-0.40697,0.00034,20.38915]
[1779461833669,21.41,76756.08,0.0,-0.40698,0.00034,20.38928]
[1779461838678,21.41,76756.21,0.0,-0.40692,0.00034,20.38856]
[1779461842686,21.39,76748.45,0.0,-0.40954,0.00035,20.41852]
[1779461844709,21.37,76741.81,0.0,-0.41175,0.00035,20.4429]
[1779461845549,21.37,76741.81,0.0,-0.41175,0.00035,20.4429]
[1779461845562,21.37,76741.81,0.0,-0.41175,0.00035,20.4429]
[1779461845725,21.36,76740.36,0.0,-0.4122,0.00035,20.44783]
[1779461848683,21.34,76739.41,0.0,-0.41246,0.00035,20.45058]
[1779461848728,21.33,76738.96,0.0,-0.41258,0.00035,20.45193]
[1779461849741,21.32,76732.43,0.0,-0.41482,0.00035,20.47582]
[1779461849826,21.32,76732.43,0.0,-0.41482,0.00035,20.47582]
[1779461849877,21.32,76732.43,0.0,-0.41482,0.00035,20.47582]
[1779461850564,21.32,76732.43,0.0,-0.41482,0.00035,20.47582]
[1779461850594,21.32,76732.43,0.0,-0.41482,0.00035,20.47582]
[1779461850743,21.32,76729.62,0.0,-0.4158,0.00035,20.48603]
[1779461852756,21.32,76723.33,0.0,-0.41797,0.00035,20.50415]
[1779461853555,21.32,76723.33,0.0,-0.41797,0.00035,20.50415]
[1779461853592,21.32,76723.33,0.0,-0.41797,0.00035,20.50415]
[1779461853656,21.32,76722.77,0.0,-0.41817,0.00035,20.50611]
[1779461858800,21.32,76722.32,0.0,-0.41832,0.00035,20.50764]
[1779461863835,21.32,76723.97,0.0,-0.41774,0.00035,20.50179]
[1779461868997,21.32,76724.56,0.0,-0.41753,0.00035,20.49968]
[1779461874912,21.32,76726.44,0.0,-0.41688,0.00035,20.49298]
[1779461880014,21.32,76726.54,0.0,-0.41684,0.00035,20.49262]
[1779461886761,21.31,76728.2,0.0,-0.41626,0.00035,20.48662]
[1779461895271,21.31,76730.74,0.0,-0.41536,0.00035,20.47732]
[1779461902105,21.31,76729.44,0.0,-0.41581,0.00035,20.48199]
[1779461905277,21.31,76729.38,0.0,-0.41583,0.00035,20.48222]
[1779461905405,21.31,76729.38,0.0,-0.41583,0.00035,20.48222]
[1779461905637,21.31,76729.38,0.0,-0.41583,0.00035,20.48222]
[1779461905750,21.31,76729.53,0.0,-0.41578,0.00035,20.48168]
[1779461906003,21.31,76729.53,0.0,-0.41578,0.00035,20.48168]
[1779461906449,21.31,76729.53,0.0,-0.41578,0.00035,20.48168]
[1779461906518,21.31,76729.53,0.0,-0.41578,0.00035,20.48168]
[1779461906524,21.31,76729.53,0.0,-0.41578,0.00035,20.48168]
[1779461906535,21.31,76729.53,0.0,-0.41578,0.00035,20.48168]
[1779461906676,21.31,76729.53,0.0,-0.41578,0.00035,20.48168]
[1779461906803,21.31,76729.53,0.0,-0.41578,0.00035,20.48168]
[1779461906783,21.31,76707.34,0.0,-0.42353,0.00035,20.55826]
[1779461906829,21.31,76707.34,0.0,-0.42353,0.00035,20.55826]
[1779461906860,21.31,76707.34,0.0,-0.42353,0.00035,20.55826]
[1779461907027,21.31,76707.34,0.0,-0.42353,0.00035,20.55826]
[1779461907065,21.31,76707.34,0.0,-0.42353,0.00035,20.55826]
[1779461907232,21.31,76707.34,0.0,-0.42353,0.00035,20.55826]
[1779461907533,21.31,76692.11,0.0,-0.42888,0.00035,20.60635]
[1779461908252,21.31,76692.11,0.0,-0.42888,0.00035,20.60635]
[1779461908353,21.31,76692.92,0.0,-0.42859,0.00035,20.60389]
[1779461909155,21.31,76692.92,0.0,-0.42859,0.00035,20.6039]
[1779461910214,21.31,76692.92,0.0,-0.42859,0.00035,20.6039]
[1779461910244,21.31,76692.92,0.0,-0.42859,0.00035,20.6039]
[1779461910335,21.31,76692.92,0.0,-0.42859,0.00035,20.6039]
[1779461910364,21.31,76692.92,0.0,-0.42859,0.00035,20.6039]
[1779461910449,21.31,76692.92,0.0,-0.42859,0.00035,20.6039]
[1779461910543,21.31,76692.38,0.0,-0.42878,0.00035,20.60554]
[1779461912256,21.31,76692.38,0.0,-0.42877,0.00035,20.60123]
[1779461912298,21.31,76692.38,0.0,-0.42877,0.00035,20.60123]
[1779461912358,21.31,76692.38,0.0,-0.42877,0.00035,20.60123]
[1779461912396,21.31,76691.99,0.0,-0.4289,0.00035,20.60241]
[1779461913643,21.31,76691.99,0.0,-0.4289,0.00035,20.60241]
[1779461913658,21.31,76691.99,0.0,-0.4289,0.00035,20.60241]
[1779461913761,21.31,76691.99,0.0,-0.4289,0.00035,20.60241]
[1779461913744,21.31,76691.96,0.0,-0.42891,0.00035,20.60248]
[1779461914330,21.31,76691.96,0.0,-0.42891,0.00035,20.60248]
[1779461914340,21.31,76691.74,0.0,-0.42899,0.00035,20.60314]
[1779461919522,21.31,76695.2,0.0,-0.42777,0.00035,20.59252]
[1779461919623,21.31,76700.27,0.0,-0.42599,0.00035,20.57667]
[1779461922246,21.31,76704.18,0.0,-0.42462,0.00035,20.56418]
[1779461927676,21.31,76703.54,0.0,-0.42485,0.00035,20.5663]
[1779461929034,21.31,76703.54,0.0,-0.42485,0.00035,20.56631]
[1779461929074,21.31,76703.54,0.0,-0.42485,0.00035,20.56631]
[1779461929298,21.31,76702.79,0.0,-0.42512,0.00035,20.56873]
[1779461932316,21.31,76707.92,0.0,-0.42333,0.00035,20.55214]
[1779461937465,21.32,76706.25,0.0,-0.42392,0.00035,20.55766]
[1779461937492,21.32,76698.05,0.0,-0.42679,0.00035,20.58384]
[1779461940388,21.32,76695.39,0.0,-0.42772,0.00035,20.59213]
[1779461946414,21.32,76695.75,0.0,-0.4276,0.00035,20.59106]
[1779461951451,21.32,76695.15,0.0,-0.42782,0.00035,20.59294]
[1779461956473,21.32,76697.12,0.0,-0.42713,0.00035,20.58684]
[1779461961478,21.32,76697.25,0.0,-0.42708,0.00035,20.58643]
[1779461966496,21.32,76694.76,0.0,-0.42795,0.00035,20.59415]
[1779461971515,21.32,76695.47,0.0,-0.42771,0.00035,20.59198]
[1779461976516,21.32,76695.92,0.0,-0.42754,0.00035,20.58627]
[1779461981529,21.32,76693.45,0.0,-0.4284,0.00035,20.59386]
[1779461986532,21.32,76692.82,0.0,-0.42862,0.00035,20.5958]
[1779461988873,21.32,76697.99,0.0,-0.42681,0.00035,20.57988]
[1779461991817,21.32,76694.41,0.0,-0.42807,0.00035,20.59099]
[1779461992866,21.32,76692.53,0.0,-0.42873,0.00035,20.59676]
[1779461997873,21.32,76689.95,0.0,-0.42964,0.00035,20.60457]
[1779462001636,21.33,76687.99,0.0,-0.43033,0.00035,20.61043]
[1779462001718,21.33,76687.99,0.0,-0.43033,0.00035,20.61043]
[1779462001872,21.33,76672.68,0.0,-0.43572,0.00035,20.65395]
[1779462002121,21.33,76672.68,0.0,-0.43572,0.00035,20.65395]
[1779462002556,21.33,76672.68,0.0,-0.43572,0.00035,20.65395]
[1779462002601,21.33,76672.68,0.0,-0.43572,0.00035,20.65395]
[1779462002617,21.33,76672.68,0.0,-0.43572,0.00035,20.65395]
[1779462002702,21.33,76672.68,0.0,-0.43572,0.00035,20.65395]
[1779462002839,21.33,76665.05,0.0,-0.4384,0.00035,20.67423]
[1779462003840,21.33,76665.05,0.0,-0.43841,0.00035,20.67424]
[1779462004377,21.33,76665.05,0.0,-0.43841,0.00035,20.67424]
[1779462004523,21.33,76665.05,0.0,-0.43841,0.00035,20.67424]
[1779462004667,21.33,76665.05,0.0,-0.43841,0.00035,20.67424]
[1779462004794,21.33,76665.05,0.0,-0.43841,0.00035,20.67424]
[1779462004892,21.33,76643.3,0.0,-0.44608,0.00035,20.72687]
[1779462005582,21.33,76643.3,0.0,-0.44608,0.00035,20.72687]
[1779462005838,21.33,76643.3,0.0,-0.44608,0.00035,20.72687]
[1779462005842,21.33,76643.3,0.0,-0.44608,0.00035,20.72687]
[1779462005903,21.33,76643.3,0.0,-0.44608,0.00035,20.72687]
[1779462005858,21.33,76646.51,0.0,-0.44495,0.00035,20.71958]
[1779462005968,21.33,76646.51,0.0,-0.44495,0.00035,20.71958]
[1779462005985,21.33,76646.51,0.0,-0.44495,0.00035,20.71958]
[1779462006019,21.33,76646.51,0.0,-0.44495,0.00035,20.71958]
[1779462006128,21.33,76646.51,0.0,-0.44495,0.00035,20.71958]
[1779462006396,21.33,76646.51,0.0,-0.44495,0.00035,20.71958]
[1779462006685,21.33,76646.51,0.0,-0.44495,0.00035,20.71958]
[1779462006924,21.33,76650.62,0.0,-0.4435,0.00035,20.71005]
[1779462008902,21.33,76661.11,0.0,-0.43981,0.00035,20.68444]
[1779462010719,21.33,76661.11,0.0,-0.43981,0.00035,20.68445]
[1779462010753,21.33,76661.11,0.0,-0.43981,0.00035,20.68445]
[1779462010893,21.33,76663.43,0.0,-0.43899,0.00035,20.67855]
[1779462011605,21.33,76663.43,0.0,-0.43899,0.00035,20.67855]
[1779462011900,21.33,76659.69,0.0,-0.44031,0.00035,20.68805]
[1779462012902,21.34,76649.57,0.0,-0.44389,0.00035,20.71264]
[1779462013331,21.34,76649.57,0.0,-0.44389,0.00035,20.71264]
[1779462013417,21.34,76649.57,0.0,-0.44389,0.00035,20.71264]
[1779462013661,21.34,76649.57,0.0,-0.44389,0.00035,20.71264]
[1779462013914,21.34,76645.91,0.0,-0.44518,0.00035,20.72111]
[1779462013966,21.34,76645.91,0.0,-0.44518,0.00035,20.72111]
[1779462014023,21.34,76645.91,0.0,-0.44518,0.00035,20.72111]
[1779462014914,21.34,76640.57,0.0,-0.44707,0.00035,20.73307]
[1779462015922,21.34,76632.76,0.0,-0.44983,0.00035,20.74973]
[1779462016886,21.34,76632.76,0.0,-0.44983,0.00035,20.74973]
[1779462016892,21.34,76632.76,0.0,-0.44983,0.00035,20.74973]
[1779462016923,21.34,76632.76,0.0,-0.44983,0.00035,20.74973]
[1779462016929,21.34,76631.98,0.0,-0.45011,0.00035,20.75134]
[1779462018315,21.34,76631.98,0.0,-0.45011,0.00035,20.75135]
[1779462018329,21.34,76631.98,0.0,-0.45011,0.00035,20.75135]
[1779462018345,21.34,76631.98,0.0,-0.45011,0.00035,20.75135]
[1779462018416,21.34,76632.69,0.0,-0.44986,0.00035,20.74991]
[1779462019076,21.34,76632.69,0.0,-0.44986,0.00035,20.74991]
[1779462020272,21.34,76632.4,0.0,-0.44997,0.00035,20.75051]
[1779462020458,21.34,76632.4,0.0,-0.44997,0.00035,20.75051]
[1779462020761,21.34,76627.16,0.0,-0.45182,0.00035,20.76111]
[1779462021870,21.34,76627.16,0.0,-0.45182,0.00035,20.76111]
[1779462021950,21.34,76600.08,0.0,-0.46143,0.00036,20.80859]
[1779462022104,21.34,76600.08,0.0,-0.46143,0.00036,20.80859]
[1779462022249,21.34,76600.08,0.0,-0.46143,0.00036,20.80859]
[1779462022301,21.34,76600.08,0.0,-0.46143,0.00036,20.80859]
[1779462022333,21.34,76600.08,0.0,-0.46143,0.00036,20.80859]
[1779462022398,21.34,76600.08,0.0,-0.46143,0.00036,20.80859]
[1779462022402,21.35,76601.04,0.0,-0.4611,0.00035,20.80718]
[1779462024214,21.35,76601.04,0.0,-0.4611,0.00035,20.80719]
[1779462024222,21.35,76601.04,0.0,-0.4611,0.00035,20.80719]
[1779462024392,21.35,76601.04,0.0,-0.4611,0.00035,20.80719]
[1779462024402,21.35,76601.04,0.0,-0.4611,0.00035,20.80719]
[1779462024483,21.35,76601.04,0.0,-0.4611,0.00035,20.80719]
[1779462024845,21.35,76601.04,0.0,-0.4611,0.00035,20.80719]
[1779462024901,21.36,76599.4,0.0,-0.4617,0.00035,20.80977]
[1779462030608,21.37,76603.78,0.0,-0.46016,0.00035,20.80307]
[1779462034156,21.39,76602.24,0.0,-0.46073,0.00035,20.8014]
[1779462035241,21.4,76606.44,0.0,-0.45926,0.00035,20.79477]
[1779462035261,21.4,76606.44,0.0,-0.45926,0.00035,20.79477]
[1779462035285,21.4,76606.44,0.0,-0.45926,0.00035,20.79477]
[1779462035348,21.4,76606.44,0.0,-0.45926,0.00035,20.79477]
[1779462035788,21.4,76606.44,0.0,-0.45926,0.00035,20.79477]
[1779462035895,21.4,76606.44,0.0,-0.45926,0.00035,20.79477]
[1779462035920,21.4,76606.44,0.0,-0.45926,0.00035,20.79477]
[1779462035882,21.4,76619.93,0.0,-0.45449,0.00035,20.77136]
[1779462036167,21.4,76619.93,0.0,-0.45449,0.00035,20.77136]
[1779462036698,21.4,76619.93,0.0,-0.45449,0.00035,20.77136]
[1779462036736,21.4,76619.93,0.0,-0.45449,0.00035,20.77136]
[1779462036820,21.4,76619.93,0.0,-0.45449,0.00035,20.77136]
[1779462036867,21.4,76619.93,0.0,-0.45449,0.00035,20.77136]
[1779462036964,21.4,76631.28,0.0,-0.45048,0.00035,20.74936]
[1779462037508,21.4,76631.28,0.0,-0.45048,0.00035,20.74936]
[1779462037547,21.4,76631.28,0.0,-0.45048,0.00035,20.74936]
[1779462037598,21.4,76631.28,0.0,-0.45048,0.00035,20.74936]
[1779462037720,21.4,76631.28,0.0,-0.45048,0.00035,20.74936]
[1779462037793,21.4,76649.46,0.0,-0.44407,0.00035,20.70975]
[1779462038118,21.4,76649.46,0.0,-0.44407,0.00035,20.70975]
[1779462038162,21.4,76649.46,0.0,-0.44407,0.00035,20.70975]
[1779462038814,21.4,76663.79,0.0,-0.43904,0.00035,20.67479]
[1779462039580,21.4,76663.79,0.0,-0.43904,0.00035,20.67479]
[1779462039616,21.4,76663.79,0.0,-0.43904,0.00035,20.67479]
[1779462039658,21.4,76676.57,0.0,-0.43455,0.00035,20.64081]
[1779462040424,21.4,76682.21,0.0,-0.43258,0.00035,20.625]
[1779462041503,21.4,76682.21,0.0,-0.43258,0.00035,20.625]
[1779462041938,21.4,76685.15,0.0,-0.43155,0.00035,20.61655]
[1779462042968,21.4,76690.31,0.0,-0.42973,0.00035,20.60133]
[1779462043214,21.4,76690.31,0.0,-0.42973,0.00035,20.60133]
[1779462043226,21.4,76690.31,0.0,-0.42973,0.00035,20.60133]
[1779462043980,21.4,76691.62,0.0,-0.42927,0.00035,20.59737]
[1779462044900,21.4,76683.26,0.0,-0.43219,0.00035,20.62181]
[1779462045247,21.4,76683.26,0.0,-0.43219,0.00035,20.62181]
[1779462045937,21.4,76665.96,0.0,-0.43825,0.00035,20.66905]
[1779462046887,21.39,76658.69,0.0,-0.44081,0.00035,20.68746]
[1779462048223,21.39,76658.15,0.0,-0.44099,0.00035,20.68877]
[1779462048874,21.39,76659.92,0.0,-0.44037,0.00035,20.68435]
[1779462051669,21.39,76659.97,0.0,-0.44035,0.00035,20.68418]
[1779462051679,21.39,76659.97,0.0,-0.44035,0.00035,20.68418]
[1779462052775,21.39,76657.62,0.0,-0.44117,0.00035,20.69]
[1779462052924,21.39,76655.11,0.0,-0.44205,0.00035,20.69611]
[1779462053065,21.39,76655.11,0.0,-0.44205,0.00035,20.69611]
[1779462053718,21.39,76655.11,0.0,-0.44205,0.00035,20.69611]
[1779462053766,21.39,76647.92,0.0,-0.44458,0.00035,20.71308]
[1779462057383,21.39,76645.39,0.0,-0.44547,0.00035,20.71882]
[1779462057568,21.38,76644.4,0.0,-0.44582,0.00035,20.72104]
[1779462058382,21.38,76644.4,0.0,-0.44582,0.00035,20.72104]
[1779462058985,21.38,76639.38,0.0,-0.44758,0.00035,20.73209]
[1779462060307,21.38,76635.0,0.0,-0.44913,0.00035,20.74141]
[1779462060316,21.38,76635.0,0.0,-0.44913,0.00035,20.74141]
[1779462060396,21.38,76635.0,0.0,-0.44913,0.00035,20.74141]
[1779462060404,21.38,76634.77,0.0,-0.44921,0.00035,20.74189]
[1779462061937,21.38,76634.77,0.0,-0.44921,0.00035,20.74189]
[1779462062297,21.38,76632.15,0.0,-0.45013,0.00035,20.74729]
[1779462065610,21.38,76634.82,0.0,-0.44918,0.00035,20.74173]
[1779462065898,21.38,76641.58,0.0,-0.44679,0.00035,20.72718]
[1779462066098,21.38,76641.58,0.0,-0.44679,0.00035,20.72718]
[1779462066200,21.38,76641.58,0.0,-0.44679,0.00035,20.72718]
[1779462066278,21.38,76641.58,0.0,-0.44679,0.00035,20.72718]
[1779462066373,21.38,76641.58,0.0,-0.44679,0.00035,20.72718]
[1779462066463,21.38,76641.58,0.0,-0.44679,0.00035,20.72718]
[1779462066807,21.38,76641.58,0.0,-0.44679,0.00035,20.72718]
[1779462066965,21.37,76651.21,0.0,-0.44339,0.00035,20.70518]
[1779462067674,21.37,76651.21,0.0,-0.44339,0.00035,20.70518]
[1779462067688,21.37,76651.21,0.0,-0.44339,0.00035,20.70518]
[1779462067691,21.37,76651.21,0.0,-0.44339,0.00035,20.70518]
[1779462067712,21.37,76651.21,0.0,-0.44339,0.00035,20.70518]
[1779462067776,21.37,76661.23,0.0,-0.43986,0.00035,20.6807]
[1779462071735,21.37,76664.51,0.0,-0.4387,0.00035,20.6723]
[1779462071777,21.37,76664.51,0.0,-0.4387,0.00035,20.6723]
[1779462072195,21.37,76665.68,0.0,-0.43829,0.00035,20.66924]
[1779462073004,21.37,76665.68,0.0,-0.43829,0.00035,20.66924]
[1779462072965,21.37,76665.87,0.0,-0.43822,0.00035,20.66874]
[1779462073042,21.37,76665.87,0.0,-0.43822,0.00035,20.66874]
[1779462073313,21.37,76665.87,0.0,-0.43822,0.00035,20.66874]
[1779462075529,21.37,76667.18,0.0,-0.43775,0.00035,20.66529]
[1779462075537,21.37,76667.18,0.0,-0.43775,0.00035,20.66529]
[1779462075596,21.37,76672.06,0.0,-0.43604,0.00035,20.65229]
[1779462076073,21.37,76672.06,0.0,-0.43604,0.00035,20.65229]
[1779462076087,21.37,76672.06,0.0,-0.43604,0.00035,20.65229]
[1779462076114,21.37,76672.06,0.0,-0.43604,0.00035,20.65229]
[1779462076146,21.37,76672.06,0.0,-0.43604,0.00035,20.65229]
[1779462076317,21.37,76672.06,0.0,-0.43604,0.00035,20.65229]
[1779462076365,21.37,76672.06,0.0,-0.43604,0.00035,20.65229]
[1779462076419,21.37,76672.19,0.0,-0.43599,0.00035,20.65192]
[1779462078388,21.35,76672.19,0.0,-0.43594,0.00035,20.65153]
[1779462078802,21.32,76667.39,0.0,-0.43756,0.00035,20.66373]
[1779462084275,21.26,76671.17,0.0,-0.43606,0.00035,20.65225]
[1779462086206,21.22,76667.4,0.0,-0.43728,0.00035,20.66144]
[1779462086218,21.22,76667.4,0.0,-0.43728,0.00035,20.66144]
[1779462086953,21.22,76667.4,0.0,-0.43728,0.00035,20.66144]
[1779462087008,21.22,76663.94,0.0,-0.4385,0.00035,20.67054]
[1779462087380,21.22,76663.94,0.0,-0.4385,0.00035,20.67054]
[1779462087715,21.22,76658.59,0.0,-0.4404,0.00035,20.68424]
[1779462088197,21.22,76658.59,0.0,-0.4404,0.00035,20.68424]
[1779462088323,21.22,76658.59,0.0,-0.4404,0.00035,20.68424]
[1779462088330,21.22,76658.59,0.0,-0.4404,0.00035,20.68424]
[1779462088874,21.21,76652.86,0.0,-0.44241,0.00036,20.69824]
[1779462090693,21.21,76652.28,0.0,-0.44262,0.00036,20.69964]
[1779462090718,21.21,76648.39,0.0,-0.444,0.00036,20.70891]
[1779462094262,21.21,76650.24,0.0,-0.44332,0.00036,20.7002]
[1779462094768,21.21,76650.24,0.0,-0.44332,0.00036,20.7002]
[1779462095465,21.2,76653.79,0.0,-0.44206,0.00036,20.69161]
[1779462095942,21.2,76659.93,0.0,-0.43988,0.00035,20.67626]
[1779462096956,21.2,76659.93,0.0,-0.43988,0.00035,20.67626]
[1779462097985,21.2,76668.91,0.0,-0.43669,0.00035,20.6527]
[1779462098859,21.2,76668.91,0.0,-0.43669,0.00035,20.6527]
[1779462098936,21.2,76672.09,0.0,-0.43556,0.00035,20.64404]
[1779462101557,21.2,76675.27,0.0,-0.43443,0.00035,20.63519]
[1779462101565,21.2,76675.27,0.0,-0.43443,0.00035,20.63519]
[1779462101990,21.2,76676.34,0.0,-0.43405,0.00035,20.63217]
[1779462102481,21.2,76676.34,0.0,-0.43405,0.00035,20.63217]
[1779462102621,21.2,76676.34,0.0,-0.43405,0.00035,20.63217]
[1779462102959,21.2,76680.65,0.0,-0.43252,0.00035,20.61986]
[1779462104029,21.19,76687.11,0.0,-0.43023,0.00035,20.60085]
[1779462105281,21.19,76687.11,0.0,-0.43023,0.00035,20.60085]
[1779462107053,21.16,76690.26,0.0,-0.42901,0.00035,20.59035]
[1779462107073,21.16,76690.26,0.0,-0.42901,0.00035,20.59035]
[1779462110007,21.13,76687.38,0.0,-0.42995,0.00035,20.59838]
[1779462110019,21.13,76687.38,0.0,-0.42995,0.00035,20.59838]
[1779462115029,21.1,76684.27,0.0,-0.43095,0.00036,20.60672]
[1779462115333,21.09,76685.75,0.0,-0.4304,0.00036,20.60211]
[1779462115973,21.08,76692.03,0.0,-0.42814,0.00035,20.58262]
[1779462117315,21.07,76696.4,0.0,-0.42656,0.00035,20.56864]
[1779462118095,21.07,76697.65,0.0,-0.4261,0.00035,20.56445]
[1779462118696,21.07,76697.65,0.0,-0.4261,0.00035,20.56445]
[1779462123729,21.05,76700.35,0.0,-0.42508,0.00035,20.55514]
[1779462126969,21.04,76700.19,0.0,-0.42513,0.00036,20.55559]
[1779462127560,21.04,76702.0,0.0,-0.42448,0.00035,20.54961]
[1779462127573,21.04,76702.0,0.0,-0.42448,0.00035,20.54961]
[1779462127756,21.04,76702.0,0.0,-0.42448,0.00035,20.54961]
[1779462129773,21.04,76707.01,0.0,-0.42269,0.00035,20.53291]
[1779462131785,21.04,76701.06,0.0,-0.4248,0.00036,20.55256]
[1779462133132,21.04,76701.39,0.0,-0.42468,0.00036,20.55144]
[1779462133800,21.04,76704.93,0.0,-0.42342,0.00035,20.53973]
[1779462135815,21.03,76711.97,0.0,-0.42091,0.00035,20.51577]
[1779462136440,21.03,76711.97,0.0,-0.42091,0.00035,20.51577]
[1779462138075,21.03,76712.25,0.0,-0.42081,0.00035,20.51481]
[1779462138104,21.02,76711.76,0.0,-0.42093,0.00035,20.5159]
[1779462138739,21.02,76711.76,0.0,-0.42093,0.00035,20.5159]
[1779462139068,21.0,76720.61,0.0,-0.41774,0.00035,20.48426]
[1779462140010,20.99,76726.85,0.0,-0.41549,0.00035,20.46105]
[1779462142467,20.98,76728.43,0.0,-0.41487,0.00035,20.45452]
[1779462142483,20.98,76728.43,0.0,-0.41487,0.00035,20.45452]
[1779462142869,20.96,76728.43,0.0,-0.41483,0.00035,20.45406]
[1779462147875,20.93,76725.58,0.0,-0.4157,0.00036,20.4631]
[1779462149094,20.91,76731.04,0.0,-0.41369,0.00036,20.44173]
[1779462150157,20.91,76734.65,0.0,-0.4124,0.00035,20.42788]
[1779462151009,20.9,76736.56,0.0,-0.4117,0.00035,20.4161]
[1779462156019,20.9,76732.9,0.0,-0.41299,0.00036,20.43006]
[1779462161044,20.9,76728.13,0.0,-0.41467,0.00036,20.44794]
[1779462166046,20.89,76726.33,0.0,-0.41529,0.00036,20.45449]
[1779462170132,20.89,76732.15,0.0,-0.4132,0.00036,20.43234]
[1779462171871,20.89,76732.15,0.0,-0.4132,0.00036,20.43231]
[1779462171901,20.89,76732.15,0.0,-0.4132,0.00036,20.43231]
[1779462172715,20.89,76731.12,0.0,-0.41356,0.00036,20.43621]
[1779462173084,20.89,76736.56,0.0,-0.41163,0.00036,20.41523]
[1779462174092,20.89,76742.7,0.0,-0.40945,0.00035,20.39099]
[1779462174497,20.89,76742.7,0.0,-0.40945,0.00035,20.39099]
[1779462175098,20.88,76743.47,0.0,-0.40917,0.00035,20.38788]
[1779462176956,20.88,76743.67,0.0,-0.4091,0.00035,20.38705]
[1779462177017,20.88,76743.67,0.0,-0.4091,0.00035,20.38705]
[1779462177112,20.88,76745.52,0.0,-0.40844,0.00035,20.37957]
[1779462178686,20.88,76750.76,0.0,-0.40658,0.00035,20.35815]
[1779462180009,20.88,76750.76,0.0,-0.40658,0.00035,20.35815]
[1779462180046,20.88,76750.76,0.0,-0.40658,0.00035,20.35815]
[1779462180135,20.88,76750.76,0.0,-0.40658,0.00035,20.35815]
[1779462180134,20.88,76752.38,0.0,-0.406,0.00035,20.35136]
[1779462180183,20.88,76756.14,0.0,-0.40467,0.00035,20.33564]
[1779462182125,20.88,76756.14,0.0,-0.40467,0.00035,20.33564]
[1779462182140,20.88,76756.14,0.0,-0.40465,0.00035,20.33531]
[1779462182160,20.87,76758.34,0.0,-0.40385,0.00035,20.32573]
[1779462187170,20.86,76760.14,0.0,-0.40316,0.00035,20.31744]
[1779462192179,20.85,76763.42,0.0,-0.40195,0.00035,20.30252]
[1779462194885,20.83,76762.28,0.0,-0.4023,0.00035,20.30678]
[1779462195286,20.83,76762.24,0.0,-0.40228,0.00035,20.3066]
[1779462196078,20.82,76761.66,0.0,-0.40246,0.00035,20.30875]
[1779462201082,20.8,76762.96,0.0,-0.4019,0.00035,20.30187]
[1779462206094,20.78,76764.54,0.0,-0.40127,0.00035,20.29402]
[1779462210915,20.78,76765.53,0.0,-0.4009,0.00035,20.28938]
[1779462210918,20.78,76765.53,0.0,-0.4009,0.00035,20.28938]
[1779462211017,20.78,76766.84,0.0,-0.40041,0.00035,20.27916]
[1779462213930,20.78,76766.97,0.0,-0.40036,0.00035,20.27853]
[1779462219825,20.77,76768.71,0.0,-0.39972,0.00035,20.27041]
[1779462225452,20.76,76770.38,0.0,-0.3991,0.00035,20.26262]
[1779462230488,20.76,76769.18,0.0,-0.39951,0.00035,20.26784]
[1779462235524,20.76,76769.45,0.0,-0.39941,0.00035,20.2665]
[1779462240561,20.76,76769.39,0.0,-0.39942,0.00035,20.26664]
[1779462245599,20.75,76768.02,0.0,-0.3999,0.00035,20.27263]
[1779462250633,20.75,76770.42,0.0,-0.39904,0.00035,20.26178]
[1779462256076,20.75,76770.43,0.0,-0.39902,0.00035,20.26158]
[1779462259032,20.75,76762.71,0.0,-0.40175,0.00036,20.29566]
[1779462259360,20.75,76762.71,0.0,-0.40175,0.00036,20.29566]
[1779462260168,20.75,76759.84,0.0,-0.40277,0.00036,20.30814]
[1779462261022,20.75,76759.84,0.0,-0.40277,0.00036,20.30814]
[1779462261039,20.75,76759.84,0.0,-0.40277,0.00036,20.30814]
[1779462261044,20.75,76759.84,0.0,-0.40277,0.00036,20.30814]
[1779462266052,20.75,76758.6,0.0,-0.40321,0.00036,20.31342]
[1779462267186,20.75,76758.6,0.0,-0.4032,0.00036,20.31341]
[1779462267192,20.74,76760.09,0.0,-0.40267,0.00036,20.30693]
[1779462272788,20.72,76760.46,0.0,-0.40243,0.00036,20.29978]
[1779462277826,20.71,76763.17,0.0,-0.40141,0.00036,20.28714]
[1779462282867,20.71,76768.52,0.0,-0.39949,0.00036,20.26322]
[1779462287902,20.7,76767.45,0.0,-0.39986,0.00036,20.26783]
[1779462292937,20.7,76767.84,0.0,-0.39971,0.00036,20.26592]
[1779462297973,20.7,76768.13,0.0,-0.39959,0.00036,20.26443]
[1779462303013,20.7,76766.73,0.0,-0.40008,0.00036,20.27053]
[1779462308045,20.69,76768.67,0.0,-0.39937,0.00036,20.26169]
[1779462313079,20.69,76772.56,0.0,-0.39797,0.00036,20.24386]
[1779462318114,20.69,76771.49,0.0,-0.39834,0.00036,20.2485]
[1779462323149,20.68,76771.88,0.0,-0.39819,0.00036,20.24655]
[1779462328184,20.68,76770.69,0.0,-0.3986,0.00036,20.25184]
[1779462333218,20.68,76769.73,0.0,-0.39891,0.00036,20.25168]
[1779462334139,20.68,76769.73,0.0,-0.39891,0.00036,20.25168]
[1779462334153,20.68,76769.73,0.0,-0.39891,0.00036,20.25168]
[1779462334935,20.68,76769.57,0.0,-0.39897,0.00036,20.25238]
[1779462334942,20.68,76769.57,0.0,-0.39897,0.00036,20.25238]
[1779462335233,20.68,76769.57,0.0,-0.39897,0.00036,20.25236]
[1779462340268,20.68,76771.82,0.0,-0.39816,0.00036,20.24209]
[1779462345426,20.68,76771.85,0.0,-0.39815,0.00036,20.24189]
[1779462346718,20.68,76775.88,0.0,-0.39671,0.00036,20.22339]
[1779462346886,20.68,76775.88,0.0,-0.39671,0.00036,20.22339]
[1779462347237,20.68,76775.88,0.0,-0.39671,0.00036,20.22339]
[1779462347300,20.68,76806.61,0.0,-0.38583,0.00035,20.07389]
[1779462347377,20.68,76806.61,0.0,-0.38583,0.00035,20.07389]
[1779462347758,20.68,76806.61,0.0,-0.38583,0.00035,20.07389]
[1779462347796,20.68,76806.61,0.0,-0.38583,0.00035,20.07389]
[1779462347860,20.68,76829.25,0.0,-0.37788,0.00035,19.9543]
[1779462348875,20.68,76829.25,0.0,-0.37788,0.00035,19.9543]
[1779462348899,20.68,76829.25,0.0,-0.37788,0.00035,19.9543]
[1779462348977,20.68,76828.62,0.0,-0.3781,0.00035,19.95775]
[1779462349345,20.68,76828.62,0.0,-0.3781,0.00035,19.95775]
[1779462349393,20.68,76828.62,0.0,-0.3781,0.00035,19.95775]
[1779462349994,20.68,76828.62,0.0,-0.3781,0.00035,19.95775]
[1779462350092,20.68,76832.75,0.0,-0.37666,0.00035,19.93512]
[1779462350750,20.68,76839.1,0.0,-0.37443,0.00035,19.89973]
[1779462351706,20.68,76839.1,0.0,-0.37443,0.00035,19.89973]
[1779462351730,20.68,76839.1,0.0,-0.37443,0.00035,19.89973]
[1779462351791,20.67,76842.28,0.0,-0.37332,0.00035,19.88176]
[1779462352438,20.67,76842.28,0.0,-0.37332,0.00035,19.88176]
[1779462353031,20.67,76842.28,0.0,-0.37332,0.00035,19.88176]
[1779462353144,20.67,76842.28,0.0,-0.37332,0.00035,19.88176]
[1779462353238,20.67,76842.39,0.0,-0.37326,0.00035,19.88071]
[1779462354285,20.67,76849.47,0.0,-0.37076,0.00035,19.83972]
[1779462355221,20.67,76857.13,0.0,-0.3681,0.00035,19.79506]
[1779462355582,20.67,76857.13,0.0,-0.3681,0.00035,19.79506]
[1779462355612,20.67,76857.13,0.0,-0.3681,0.00035,19.79506]
[1779462355631,20.67,76857.13,0.0,-0.3681,0.00035,19.79506]
[1779462355644,20.67,76857.13,0.0,-0.3681,0.00035,19.79506]
[1779462356143,20.67,76857.13,0.0,-0.3681,0.00035,19.79506]
[1779462356185,20.66,76860.63,0.0,-0.36686,0.00035,19.77402]
[1779462357161,20.66,76860.63,0.0,-0.36686,0.00035,19.77402]
[1779462357220,20.66,76860.63,0.0,-0.36686,0.00035,19.77402]
[1779462357263,20.66,76864.74,0.0,-0.36543,0.00035,19.74932]
[1779462360078,20.66,76870.23,0.0,-0.36352,0.00035,19.716]
[1779462362453,20.65,76880.03,0.0,-0.36007,0.00034,19.65438]
[1779462364877,20.64,76885.9,0.0,-0.35799,0.00034,19.61647]
[1779462369347,20.64,76885.69,0.0,-0.35804,0.00034,19.61743]
[1779462369416,20.64,76885.69,0.0,-0.35804,0.00034,19.61743]
[1779462369876,20.64,76868.88,0.0,-0.36385,0.00035,19.72164]
[1779462372239,20.61,76862.55,0.0,-0.36588,0.00035,19.75687]
[1779462374536,20.59,76856.77,0.0,-0.36778,0.00035,19.78945]
[1779462379859,20.55,76857.32,0.0,-0.36738,0.00035,19.78234]
[1779462380287,20.55,76852.57,0.0,-0.36899,0.00035,19.80963]
[1779462384347,20.53,76859.61,0.0,-0.36646,0.00035,19.76652]
[1779462388362,20.53,76854.25,0.0,-0.36829,0.00035,19.79775]
[1779462393363,20.53,76851.39,0.0,-0.36925,0.00035,19.80989]
[1779462394396,20.52,76850.83,0.0,-0.36944,0.00035,19.8131]
[1779462394429,20.52,76850.83,0.0,-0.36944,0.00035,19.8131]
[1779462394728,20.52,76845.27,0.0,-0.37138,0.00035,19.8454]
[1779462395765,20.52,76837.81,0.0,-0.374,0.00035,19.88805]
[1779462397726,20.52,76827.09,0.0,-0.37777,0.00035,19.94787]
[1779462398752,20.52,76827.09,0.0,-0.37777,0.00035,19.94787]
[1779462398784,20.52,76827.09,0.0,-0.37777,0.00035,19.94787]
[1779462400194,20.52,76826.15,0.0,-0.3781,0.00035,19.953]
[1779462400205,20.52,76827.12,0.0,-0.37775,0.00035,19.94762]
[1779462405754,20.52,76824.02,0.0,-0.37883,0.00035,19.9643]
[1779462411178,20.51,76830.33,0.0,-0.37658,0.00035,19.92923]
[1779462416833,20.51,76829.04,0.0,-0.37701,0.00035,19.93585]
[1779462421866,20.5,76827.14,0.0,-0.37765,0.00035,19.94598]
[1779462426901,20.5,76829.47,0.0,-0.37681,0.00035,19.93268]
[1779462431935,20.49,76829.53,0.0,-0.37676,0.00035,19.93196]
[1779462436970,20.49,76831.17,0.0,-0.37616,0.00035,19.92241]
[1779462442007,20.49,76832.94,0.0,-0.37551,0.00035,19.91218]
[1779462445028,20.49,76839.65,0.0,-0.37314,0.00035,19.87396]
[1779462450372,20.48,76840.42,0.0,-0.37285,0.00035,19.86933]
[1779462455440,20.48,76848.57,0.0,-0.36994,0.00035,19.81721]
[1779462456139,20.48,76848.57,0.0,-0.36994,0.00035,19.81721]
[1779462456174,20.48,76848.57,0.0,-0.36994,0.00035,19.81721]
[1779462456495,20.48,76851.11,0.0,-0.36904,0.00035,19.80217]
[1779462457111,20.48,76851.11,0.0,-0.36904,0.00035,19.80217]
[1779462458348,20.48,76851.11,0.0,-0.36904,0.00035,19.80217]
[1779462458386,20.48,76851.11,0.0,-0.36904,0.00035,19.80217]
[1779462458338,20.48,76861.33,0.0,-0.36545,0.00035,19.74081]
[1779462459950,20.47,76863.99,0.0,-0.36451,0.00035,19.72454]
[1779462459963,20.47,76863.99,0.0,-0.36451,0.00035,19.72454]
[1779462460326,20.47,76863.99,0.0,-0.36451,0.00035,19.72454]
[1779462460362,20.47,76868.57,0.0,-0.36291,0.00035,19.69632]
[1779462460812,20.47,76868.57,0.0,-0.36291,0.00035,19.69632]
[1779462460886,20.47,76868.57,0.0,-0.36291,0.00035,19.69632]
[1779462461140,20.47,76868.57,0.0,-0.36291,0.00035,19.69632]
[1779462462111,20.47,76868.57,0.0,-0.36291,0.00035,19.69632]
[1779462462159,20.47,76874.88,0.0,-0.3607,0.00035,19.65697]
[1779462467184,20.47,76871.96,0.0,-0.36169,0.00035,19.67471]
[1779462472229,20.47,76869.45,0.0,-0.36255,0.00035,19.68999]
[1779462474242,20.46,76863.91,0.0,-0.36448,0.00035,19.72391]
[1779462476256,20.46,76858.2,0.0,-0.36647,0.00035,19.75835]
[1779462481291,20.46,76859.06,0.0,-0.36614,0.00035,19.75264]
[1779462486326,20.46,76861.14,0.0,-0.36539,0.00035,19.73973]
[1779462491363,20.45,76861.6,0.0,-0.3652,0.00035,19.73645]
[1779462493693,20.45,76860.58,0.0,-0.36556,0.00035,19.74254]
[1779462493756,20.45,76860.58,0.0,-0.36556,0.00035,19.74254]
[1779462494383,20.45,76850.08,0.0,-0.36924,0.00035,19.8053]
[1779462494536,20.45,76850.08,0.0,-0.36924,0.00035,19.8053]
[1779462494720,20.45,76850.08,0.0,-0.36924,0.00035,19.8053]
[1779462494815,20.45,76850.08,0.0,-0.36924,0.00035,19.8053]
[1779462494893,20.45,76850.08,0.0,-0.36924,0.00035,19.8053]
[1779462495388,20.45,76846.21,0.0,-0.3706,0.00035,19.82803]
[1779462496396,20.45,76839.55,0.0,-0.37294,0.00035,19.86649]
[1779462496940,20.45,76839.55,0.0,-0.37294,0.00035,19.86649]
[1779462496945,20.45,76839.55,0.0,-0.37294,0.00035,19.86649]
[1779462496964,20.45,76839.55,0.0,-0.37294,0.00035,19.86649]
[1779462497403,20.45,76836.64,0.0,-0.37396,0.00035,19.88307]
[1779462498988,20.45,76835.93,0.0,-0.37421,0.00035,19.88705]
[1779462499010,20.45,76835.93,0.0,-0.37421,0.00035,19.88705]
[1779462499416,20.45,76836.44,0.0,-0.37403,0.00035,19.88408]
[1779462503540,20.44,76833.73,0.0,-0.37497,0.00035,19.89923]
[1779462503628,20.44,76833.73,0.0,-0.37497,0.00035,19.89923]
[1779462504452,20.44,76819.5,0.0,-0.38001,0.00035,19.97807]
[1779462505153,20.44,76819.5,0.0,-0.38001,0.00035,19.97807]
[1779462505157,20.44,76819.5,0.0,-0.38001,0.00035,19.97807]
[1779462505190,20.44,76819.5,0.0,-0.38001,0.00035,19.97807]
[1779462505288,20.44,76819.5,0.0,-0.38001,0.00035,19.97807]
[1779462505330,20.44,76819.5,0.0,-0.38001,0.00035,19.97807]
[1779462505352,20.44,76819.5,0.0,-0.38001,0.00035,19.97807]
[1779462505383,20.44,76819.5,0.0,-0.38001,0.00035,19.97807]
[1779462505459,20.44,76809.93,0.0,-0.38341,0.00036,20.02927]
[1779462506535,20.44,76806.62,0.0,-0.38459,0.00036,20.04661]
[1779462506559,20.44,76806.62,0.0,-0.38459,0.00036,20.04661]
[1779462506581,20.44,76806.62,0.0,-0.38459,0.00036,20.04661]
[1779462506615,20.44,76806.62,0.0,-0.38459,0.00036,20.04661]
[1779462507230,20.44,76806.62,0.0,-0.38459,0.00036,20.04661]
[1779462507258,20.44,76806.62,0.0,-0.38459,0.00036,20.04661]
[1779462507487,20.44,76808.18,0.0,-0.38403,0.00036,20.03841]
[1779462509253,20.44,76808.51,0.0,-0.38391,0.00036,20.03662]
[1779462509355,20.44,76810.5,0.0,-0.3832,0.00036,20.02609]
[1779462509886,20.44,76810.5,0.0,-0.3832,0.00036,20.02609]
[1779462509916,20.44,76810.5,0.0,-0.3832,0.00036,20.02609]
[1779462510900,20.44,76814.06,0.0,-0.38193,0.00036,20.00716]
[1779462510920,20.44,76814.06,0.0,-0.38193,0.00036,20.00716]
[1779462515653,20.44,76811.54,0.0,-0.3828,0.00036,20.01605]
[1779462515685,20.44,76811.54,0.0,-0.3828,0.00036,20.01605]
[1779462515750,20.44,76805.32,0.0,-0.38501,0.00036,20.04873]
[1779462517193,20.44,76797.25,0.0,-0.38789,0.00036,20.0902]
[1779462517538,20.44,76797.25,0.0,-0.38789,0.00036,20.0902]
[1779462517609,20.44,76799.85,0.0,-0.38696,0.00036,20.0769]
[1779462523598,20.44,76804.09,0.0,-0.38543,0.00036,20.05486]
[1779462529332,20.44,76803.18,0.0,-0.38575,0.00036,20.05949]
[1779462534676,20.43,76800.81,0.0,-0.38659,0.00036,20.07151]
[1779462539711,20.43,76805.29,0.0,-0.38498,0.00036,20.04822]
[1779462544746,20.43,76803.27,0.0,-0.38569,0.00036,20.05861]
[1779462546112,20.43,76791.74,0.0,-0.38981,0.00036,20.11723]
[1779462547896,20.43,76791.74,0.0,-0.38981,0.00036,20.11722]
[1779462547936,20.43,76791.74,0.0,-0.38981,0.00036,20.11722]
[1779462548305,20.43,76791.74,0.0,-0.38981,0.00036,20.11722]
[1779462548318,20.43,76791.74,0.0,-0.38981,0.00036,20.11722]
[1779462548388,20.43,76789.53,0.0,-0.3906,0.00036,20.12818]
[1779462550379,20.43,76789.53,0.0,-0.3906,0.00036,20.12818]
[1779462550467,20.43,76784.49,0.0,-0.39241,0.00036,20.15289]
[1779462552181,20.43,76793.12,0.0,-0.38931,0.00036,20.1102]
[1779462555138,20.43,76798.9,0.0,-0.38723,0.00036,20.08079]
[1779462556395,20.43,76798.9,0.0,-0.38723,0.00036,20.08079]
[1779462556424,20.43,76798.9,0.0,-0.38723,0.00036,20.08079]
[1779462556526,20.43,76798.9,0.0,-0.38723,0.00036,20.08079]
[1779462556831,20.43,76800.11,0.0,-0.3868,0.00036,20.07452]
[1779462558562,20.43,76802.69,0.0,-0.38587,0.00036,20.06121]
[1779462558846,20.43,76804.6,0.0,-0.38519,0.00036,20.05129]
[1779462562252,20.42,76791.53,0.0,-0.38986,0.00036,20.11787]
[1779462567910,20.42,76792.54,0.0,-0.38948,0.00036,20.11257]
[1779462572943,20.42,76792.48,0.0,-0.38947,0.00036,20.10832]
[1779462577980,20.42,76795.21,0.0,-0.38849,0.00036,20.09449]
[1779462583015,20.42,76795.74,0.0,-0.3883,0.00036,20.09177]
[1779462588051,20.42,76795.13,0.0,-0.38852,0.00036,20.09485]
[1779462593086,20.42,76793.92,0.0,-0.38895,0.00036,20.10097]
[1779462598121,20.42,76798.55,0.0,-0.3873,0.00036,20.07765]
[1779462602535,20.42,76804.84,0.0,-0.38507,0.00036,20.04538]
[1779462608191,20.42,76805.53,0.0,-0.38483,0.00036,20.04198]
[1779462613226,20.43,76808.25,0.0,-0.38388,0.00036,20.02802]
[1779462618266,20.43,76805.0,0.0,-0.38506,0.00036,20.04531]
[1779462622291,20.43,76798.81,0.0,-0.38728,0.00036,20.07741]
[1779462627325,20.44,76803.78,0.0,-0.38552,0.00036,20.052]
[1779462630346,20.44,76811.16,0.0,-0.3829,0.00036,20.01341]
[1779462635381,20.44,76816.8,0.0,-0.38088,0.00036,19.97905]
[1779462640416,20.44,76823.45,0.0,-0.37853,0.00035,19.94307]
[1779462645451,20.45,76822.26,0.0,-0.37897,0.00035,19.94986]
[1779462650486,20.45,76814.03,0.0,-0.38191,0.00036,19.99459]
[1779462653508,20.45,76808.27,0.0,-0.38396,0.00036,20.02513]
[1779462657541,20.45,76814.11,0.0,-0.38188,0.00036,19.99415]
[1779462662579,20.45,76814.55,0.0,-0.38172,0.00036,19.99177]
[1779462667607,20.45,76810.45,0.0,-0.38318,0.00036,20.01353]
[1779462672641,20.45,76805.37,0.0,-0.38498,0.00036,20.04013]
[1779462677676,20.45,76802.8,0.0,-0.3859,0.00036,20.0534]
[1779462683104,20.44,76797.76,0.0,-0.38769,0.00036,20.07916]
[1779462688301,20.44,76798.15,0.0,-0.38755,0.00036,20.07711]
[1779462688780,20.44,76788.67,0.0,-0.39094,0.00036,20.12462]
[1779462690768,20.44,76783.93,0.0,-0.39264,0.00036,20.14783]
[1779462695803,20.44,76780.33,0.0,-0.3939,0.00036,20.16071]
[1779462697101,20.44,76780.33,0.0,-0.3939,0.00036,20.16071]
[1779462697137,20.44,76780.33,0.0,-0.3939,0.00036,20.16071]
[1779462697176,20.44,76777.3,0.0,-0.39499,0.00036,20.17516]
[1779462698101,20.44,76777.3,0.0,-0.39499,0.00036,20.17516]
[1779462698199,20.44,76775.89,0.0,-0.39549,0.00036,20.18181]
[1779462701052,20.44,76775.32,0.0,-0.39569,0.00036,20.18443]
[1779462701091,20.44,76775.32,0.0,-0.39569,0.00036,20.18443]
[1779462701100,20.44,76774.42,0.0,-0.39602,0.00036,20.18866]
[1779462706880,20.44,76769.73,0.0,-0.3977,0.00036,20.21054]
[1779462711914,20.44,76770.76,0.0,-0.39733,0.00036,20.20573]
[1779462716949,20.44,76772.66,0.0,-0.39664,0.00036,20.1968]
[1779462721202,20.44,76774.68,0.0,-0.39591,0.00036,20.18725]
[1779462721206,20.44,76774.68,0.0,-0.39591,0.00036,20.18725]
[1779462721358,20.44,76774.68,0.0,-0.39591,0.00036,20.18725]
[1779462721412,20.44,76774.68,0.0,-0.39591,0.00036,20.18725]
[1779462721514,20.44,76771.36,0.0,-0.3971,0.00036,20.20279]
[1779462723384,20.44,76755.47,0.0,-0.40283,0.00036,20.27471]
[1779462726028,20.44,76763.8,0.0,-0.39982,0.00036,20.23748]
[1779462728039,20.44,76771.76,0.0,-0.39695,0.00036,20.20086]
[1779462732812,20.44,76772.14,0.0,-0.39682,0.00036,20.19911]
[1779462732839,20.44,76772.14,0.0,-0.39682,0.00036,20.19911]
[1779462732976,20.44,76772.14,0.0,-0.39682,0.00036,20.19911]
[1779462733454,20.44,76772.96,0.0,-0.39652,0.00036,20.19528]
[1779462739125,20.44,76773.79,0.0,-0.39622,0.00036,20.19137]
[1779462744160,20.44,76774.42,0.0,-0.39599,0.00036,20.18838]
[1779462749194,20.43,76774.52,0.0,-0.39596,0.00036,20.18787]
[1779462753598,20.43,76764.95,0.0,-0.39938,0.00036,20.22778]
[1779462759263,20.43,76767.61,0.0,-0.39841,0.00036,20.21544]
[1779462765305,20.43,76769.05,0.0,-0.39788,0.00036,20.20866]
[1779462767187,20.43,76769.46,0.0,-0.39773,0.00036,20.20672]
[1779462767724,20.43,76759.11,0.0,-0.40147,0.00036,20.2538]
[1779462769719,20.43,76756.11,0.0,-0.40255,0.00036,20.26712]
[1779462774720,20.43,76756.43,0.0,-0.40244,0.00036,20.26576]
[1779462779748,20.43,76756.57,0.0,-0.4024,0.00036,20.26522]
[1779462784763,20.43,76752.9,0.0,-0.40373,0.00036,20.28139]
[1779462784867,20.43,76753.24,0.0,-0.40361,0.00036,20.27991]
[1779462785755,20.44,76749.13,0.0,-0.40511,0.00036,20.29781]
[1779462786221,20.44,76749.13,0.0,-0.40511,0.00036,20.29781]
[1779462786248,20.44,76749.13,0.0,-0.40511,0.00036,20.29781]
[1779462786255,20.44,76749.13,0.0,-0.40511,0.00036,20.29781]
[1779462788339,20.44,76744.48,0.0,-0.40679,0.00036,20.31762]
[1779462788369,20.44,76744.48,0.0,-0.40679,0.00036,20.31762]
[1779462788389,20.44,76744.48,0.0,-0.40679,0.00036,20.31762]
[1779462788688,20.44,76740.98,0.0,-0.40807,0.00036,20.33232]
[1779462790402,20.44,76740.98,0.0,-0.40807,0.00036,20.33232]
[1779462790486,20.44,76740.98,0.0,-0.40807,0.00036,20.33234]
[1779462795520,20.44,76738.18,0.0,-0.4091,0.00036,20.34403]
[1779462800555,20.44,76734.79,0.0,-0.41034,0.00036,20.35799]
[1779462801563,20.44,76727.45,0.0,-0.41301,0.00036,20.38727]
[1779462802698,20.44,76727.45,0.0,-0.41301,0.00036,20.38727]
[1779462802743,20.44,76727.45,0.0,-0.41301,0.00036,20.38727]
[1779462802780,20.45,76720.73,0.0,-0.41547,0.00036,20.41331]
[1779462804131,20.45,76720.73,0.0,-0.41547,0.00036,20.41331]
[1779462804583,20.45,76720.48,0.0,-0.41556,0.00036,20.41429]
[1779462807605,20.45,76715.48,0.0,-0.41739,0.00036,20.43316]
[1779462809022,20.45,76713.89,0.0,-0.41797,0.00036,20.43907]
[1779462809044,20.45,76713.89,0.0,-0.41797,0.00036,20.43907]
[1779462809086,20.45,76713.89,0.0,-0.41797,0.00036,20.43907]
[1779462809108,20.45,76713.89,0.0,-0.41797,0.00036,20.43907]
[1779462809134,20.45,76713.89,0.0,-0.41797,0.00036,20.43907]
[1779462809621,20.45,76709.62,0.0,-0.41953,0.00037,20.45468]
[1779462810920,20.45,76706.43,0.0,-0.4207,0.00037,20.46616]
[1779462811635,20.45,76703.76,0.0,-0.42166,0.00037,20.47128]
[1779462816669,20.45,76704.12,0.0,-0.42154,0.00037,20.47013]
[1779462821705,20.46,76701.69,0.0,-0.42244,0.00037,20.47871]
[1779462822305,20.46,76701.69,0.0,-0.42244,0.00037,20.47871]
[1779462822374,20.46,76701.69,0.0,-0.42244,0.00037,20.47871]
[1779462822707,20.46,76701.69,0.0,-0.42244,0.00037,20.47871]
[1779462822741,20.46,76691.85,0.0,-0.42604,0.00037,20.51208]
[1779462823310,20.46,76691.85,0.0,-0.42604,0.00037,20.51208]
[1779462823721,20.46,76691.85,0.0,-0.42604,0.00037,20.51209]
[1779462824726,20.46,76689.14,0.0,-0.42703,0.00037,20.52098]
[1779462825343,20.46,76689.14,0.0,-0.42703,0.00037,20.52098]
[1779462825734,20.46,76686.84,0.0,-0.42788,0.00037,20.52843]
[1779462830770,20.45,76692.99,0.0,-0.42562,0.00037,20.50827]
[1779462830873,20.45,76692.99,0.0,-0.42562,0.00037,20.50827]
[1779462830938,20.45,76692.99,0.0,-0.42562,0.00037,20.50827]
[1779462831076,20.45,76692.99,0.0,-0.42562,0.00037,20.50827]
[1779462831370,20.45,76692.99,0.0,-0.42562,0.00037,20.50827]
[1779462831443,20.45,76692.99,0.0,-0.42562,0.00037,20.50827]
[1779462831775,20.45,76697.16,0.0,-0.42409,0.00037,20.49422]
[1779462832827,20.45,76706.6,0.0,-0.42064,0.00037,20.46135]
[1779462832843,20.45,76706.6,0.0,-0.42064,0.00037,20.46135]
[1779462832852,20.45,76706.6,0.0,-0.42064,0.00037,20.46135]
[1779462832947,20.45,76706.6,0.0,-0.42064,0.00037,20.46135]
[1779462833549,20.45,76706.6,0.0,-0.42064,0.00037,20.46135]
[1779462834797,20.45,76712.22,0.0,-0.41858,0.00036,20.44102]
[1779462839832,20.45,76712.95,0.0,-0.4183,0.00036,20.43822]
[1779462841659,20.45,76713.03,0.0,-0.41827,0.00036,20.43789]
[1779462841690,20.45,76713.03,0.0,-0.41827,0.00036,20.43789]
[1779462841843,20.45,76713.81,0.0,-0.41798,0.00036,20.43497]
[1779462843711,20.45,76713.81,0.0,-0.41798,0.00036,20.43497]
[1779462843787,20.45,76713.81,0.0,-0.41798,0.00036,20.43497]
[1779462843795,20.45,76713.81,0.0,-0.41798,0.00036,20.43497]
[1779462843906,20.45,76714.32,0.0,-0.41779,0.00036,20.43304]
[1779462845752,20.45,76714.22,0.0,-0.41782,0.00036,20.43337]
[1779462845794,20.45,76714.22,0.0,-0.41782,0.00036,20.43337]
[1779462845804,20.45,76714.22,0.0,-0.41782,0.00036,20.43337]
[1779462845906,20.44,76714.22,0.0,-0.41782,0.00036,20.43332]
[1779462847811,20.44,76716.0,0.0,-0.41717,0.00036,20.42668]
[1779462847850,20.44,76716.0,0.0,-0.41717,0.00036,20.42668]
[1779462847862,20.44,76716.47,0.0,-0.41699,0.00036,20.42484]
[1779462847999,20.44,76716.47,0.0,-0.41699,0.00036,20.42484]
[1779462849846,20.44,76716.9,0.0,-0.41683,0.00036,20.42323]
[1779462849906,20.44,76717.7,0.0,-0.41653,0.00036,20.42014]
[1779462849911,20.44,76717.7,0.0,-0.41653,0.00036,20.42014]
[1779462850036,20.44,76717.7,0.0,-0.41653,0.00036,20.42014]
[1779462851915,20.44,76718.92,0.0,-0.41608,0.00036,20.4155]
[1779462852028,20.44,76718.92,0.0,-0.41608,0.00036,20.4155]
[1779462852037,20.44,76718.92,0.0,-0.41608,0.00036,20.4155]
[1779462852149,20.44,76718.92,0.0,-0.41608,0.00036,20.4155]
[1779462853978,20.44,76714.81,0.0,-0.41757,0.00037,20.43083]
[1779462859580,20.43,76712.66,0.0,-0.41834,0.00037,20.43858]
[1779462860238,20.43,76712.12,0.0,-0.41853,0.00037,20.44048]
[1779462860324,20.43,76707.13,0.0,-0.42036,0.00037,20.45855]
[1779462861497,20.43,76700.4,0.0,-0.42282,0.00037,20.48224]
[1779462862743,20.43,76700.4,0.0,-0.42282,0.00037,20.48224]
[1779462862761,20.43,76697.67,0.0,-0.42381,0.00037,20.4916]
[1779462864286,20.43,76697.67,0.0,-0.42381,0.00037,20.49157]
[1779462864304,20.43,76697.67,0.0,-0.42381,0.00037,20.49157]
[1779462864366,20.43,76692.24,0.0,-0.4258,0.00037,20.50983]
[1779462870749,20.42,76695.57,0.0,-0.42456,0.00037,20.4985]
[1779462870772,20.42,76695.57,0.0,-0.42456,0.00037,20.4985]
[1779462870820,20.42,76699.86,0.0,-0.42298,0.00037,20.48378]
[1779462872420,20.42,76699.86,0.0,-0.42297,0.00037,20.47945]
[1779462872501,20.42,76699.86,0.0,-0.42297,0.00037,20.47945]
[1779462872507,20.42,76699.86,0.0,-0.42297,0.00037,20.47945]
[1779462872664,20.42,76699.86,0.0,-0.42297,0.00037,20.47945]
[1779462874478,20.42,76702.28,0.0,-0.42208,0.00037,20.47099]
[1779462880113,20.42,76704.19,0.0,-0.42137,0.00037,20.46418]
[1779462885148,20.41,76705.23,0.0,-0.42098,0.00037,20.46042]
[1779462890182,20.41,76704.93,0.0,-0.42109,0.00037,20.46142]
[1779462895218,20.41,76706.99,0.0,-0.42033,0.00037,20.45402]
[1779462899245,20.41,76713.02,0.0,-0.41812,0.00037,20.43204]
[1779462901928,20.41,76713.67,0.0,-0.41787,0.00037,20.42961]
[1779462901939,20.41,76713.67,0.0,-0.41787,0.00037,20.42961]
[1779462902901,20.41,76718.29,0.0,-0.41618,0.00037,20.41229]
[1779462903179,20.41,76718.29,0.0,-0.41618,0.00037,20.41229]
[1779462908155,20.41,76720.49,0.0,-0.41537,0.00037,20.40382]
[1779462908545,20.41,76720.49,0.0,-0.41537,0.00037,20.40382]
[1779462908676,20.41,76720.49,0.0,-0.41537,0.00037,20.40382]
[1779462908742,20.41,76720.49,0.0,-0.41537,0.00037,20.40382]
[1779462908754,20.41,76720.49,0.0,-0.41537,0.00037,20.40382]
[1779462908837,20.4,76722.43,0.0,-0.41466,0.00037,20.39635]
[1779462908922,20.4,76722.43,0.0,-0.41466,0.00037,20.39635]
[1779462909751,20.4,76732.7,0.0,-0.41091,0.00036,20.35585]
[1779462912874,20.4,76740.03,0.0,-0.40823,0.00036,20.32573]
[1779462915392,20.4,76741.35,0.0,-0.40775,0.00036,20.3202]
[1779462916698,20.4,76742.54,0.0,-0.40731,0.00036,20.31519]
[1779462916799,20.4,76734.03,0.0,-0.4104,0.00036,20.35023]
[1779462918030,20.4,76734.03,0.0,-0.4104,0.00036,20.35023]
[1779462918382,20.4,76733.84,0.0,-0.41047,0.00036,20.35096]
[1779462920396,20.4,76739.22,0.0,-0.4085,0.00036,20.32883]
[1779462923576,20.39,76738.82,0.0,-0.40864,0.00036,20.33039]
[1779462923625,20.39,76738.99,0.0,-0.40858,0.00036,20.32964]
[1779462927008,20.39,76740.13,0.0,-0.40815,0.00036,20.32478]
[1779462927446,20.39,76739.98,0.0,-0.4082,0.00036,20.32536]
[1779462929459,20.39,76731.17,0.0,-0.41141,0.00036,20.36129]
[1779462934877,20.39,76733.71,0.0,-0.41045,0.00036,20.34651]
[1779462937295,20.38,76733.93,0.0,-0.41037,0.00036,20.34558]
[1779462937728,20.38,76733.93,0.0,-0.41037,0.00036,20.34558]
[1779462937829,20.38,76734.96,0.0,-0.40999,0.00036,20.34133]
[1779462938047,20.38,76734.96,0.0,-0.40999,0.00036,20.34133]
[1779462939575,20.38,76734.96,0.0,-0.40999,0.00036,20.34133]
[1779462939618,20.38,76738.9,0.0,-0.40855,0.00036,20.32512]
[1779462940296,20.38,76738.9,0.0,-0.40855,0.00036,20.32512]
[1779462941543,20.38,76744.24,0.0,-0.4066,0.00036,20.30271]
[1779462946285,20.38,76744.1,0.0,-0.40664,0.00036,20.30312]
[1779462951287,20.37,76743.22,0.0,-0.40694,0.00036,20.30658]
[1779462952382,20.37,76742.96,0.0,-0.40703,0.00036,20.30763]
[1779462952621,20.37,76742.96,0.0,-0.40703,0.00036,20.30763]
[1779462957656,20.37,76740.08,0.0,-0.40806,0.00036,20.31947]
[1779462960677,20.37,76746.68,0.0,-0.40564,0.00036,20.29145]
[1779462961928,20.37,76746.68,0.0,-0.40564,0.00036,20.29145]
[1779462962690,20.36,76750.63,0.0,-0.4042,0.00036,20.27435]
[1779462966942,20.36,76757.98,0.0,-0.40152,0.00036,20.24172]
[1779462968860,20.36,76763.13,0.0,-0.39965,0.00036,20.2184]
[1779462969397,20.36,76763.13,0.0,-0.39965,0.00036,20.2184]
[1779462970217,20.36,76767.91,0.0,-0.39791,0.00036,20.19642]
[1779462970891,20.36,76767.91,0.0,-0.39791,0.00036,20.19642]
[1779462970907,20.36,76767.91,0.0,-0.39791,0.00036,20.19642]
[1779462970929,20.36,76767.91,0.0,-0.39791,0.00036,20.19642]
[1779462970942,20.36,76772.3,0.0,-0.39632,0.00036,20.17581]
[1779462971117,20.36,76772.3,0.0,-0.39632,0.00036,20.17581]
[1779462972308,20.36,76772.56,0.0,-0.39623,0.00036,20.17459]
[1779462972763,20.36,76775.06,0.0,-0.39532,0.00036,20.16269]
[1779462973135,20.36,76775.06,0.0,-0.39532,0.00036,20.16269]
[1779462973617,20.36,76775.06,0.0,-0.39532,0.00036,20.16269]
[1779462973622,20.36,76775.06,0.0,-0.39532,0.00036,20.16269]
[1779462973717,20.36,76775.06,0.0,-0.39532,0.00036,20.16269]
[1779462973725,20.36,76775.06,0.0,-0.39532,0.00036,20.16269]
[1779462973751,20.36,76775.06,0.0,-0.39532,0.00036,20.16269]
[1779462973821,20.36,76775.06,0.0,-0.39532,0.00036,20.16269]
[1779462973911,20.36,76775.06,0.0,-0.39532,0.00036,20.16269]
[1779462973932,20.36,76775.06,0.0,-0.39532,0.00036,20.16269]
[1779462973853,20.36,76784.28,0.0,-0.39198,0.00036,20.118]
[1779462974110,20.36,76784.28,0.0,-0.39198,0.00036,20.118]
[1779462974965,20.36,76784.28,0.0,-0.39198,0.00036,20.118]
[1779462974776,20.36,76784.28,0.0,-0.39198,0.00036,20.118]
[1779462974989,20.36,76784.28,0.0,-0.39198,0.00036,20.118]
[1779462975782,20.35,76785.65,0.0,-0.39145,0.00036,20.11073]
[1779462976029,20.35,76785.65,0.0,-0.39145,0.00036,20.11073]
[1779462976181,20.35,76785.65,0.0,-0.39145,0.00036,20.11073]
[1779462976241,20.35,76785.65,0.0,-0.39145,0.00036,20.11073]
[1779462976282,20.35,76785.65,0.0,-0.39145,0.00036,20.11073]
[1779462976993,20.34,76789.1,0.0,-0.39018,0.00036,20.09311]
[1779462977797,20.34,76793.68,0.0,-0.3885,0.00036,20.06964]
[1779462979811,20.34,76798.99,0.0,-0.38659,0.00036,20.04235]
[1779462981048,20.34,76794.18,0.0,-0.38831,0.00036,20.06696]
[1779462981828,20.33,76789.48,0.0,-0.38998,0.00036,20.09027]
[1779462982832,20.33,76782.59,0.0,-0.39246,0.00036,20.12435]
[1779462984297,20.33,76779.13,0.0,-0.3937,0.00036,20.14113]
[1779462988880,20.32,76772.83,0.0,-0.39597,0.00036,20.17108]
[1779462989886,20.32,76778.3,0.0,-0.39398,0.00036,20.14486]
[1779462994921,20.32,76781.02,0.0,-0.39296,0.00036,20.12698]
[1779462999960,20.31,76791.2,0.0,-0.38925,0.00036,20.07588]
[1779463002920,20.31,76789.42,0.0,-0.38988,0.00036,20.08477]
[1779463003001,20.31,76789.42,0.0,-0.38988,0.00036,20.08477]
[1779463002980,20.31,76790.13,0.0,-0.38962,0.00036,20.08116]
[1779463003627,20.31,76790.13,0.0,-0.38962,0.00036,20.08116]
[1779463003988,20.31,76784.2,0.0,-0.39176,0.00036,20.11068]
[1779463004997,20.31,76772.39,0.0,-0.39603,0.00036,20.16777]
[1779463010031,20.31,76770.0,0.0,-0.39689,0.00036,20.17885]
[1779463011697,20.31,76770.0,0.0,-0.39689,0.00036,20.17885]
[1779463014058,20.3,76762.31,0.0,-0.39967,0.00036,20.21434]
[1779463019093,20.3,76762.67,0.0,-0.39952,0.00036,20.21247]
[1779463024129,20.3,76763.02,0.0,-0.39938,0.00036,20.21065]
[1779463029166,20.29,76766.31,0.0,-0.39817,0.00036,20.19527]
[1779463034208,20.29,76762.91,0.0,-0.39939,0.00036,20.21079]
[1779463039241,20.29,76760.62,0.0,-0.40021,0.00036,20.22106]
[1779463044276,20.28,76764.85,0.0,-0.39865,0.00036,20.20147]
[1779463049312,20.28,76763.87,0.0,-0.399,0.00036,20.20581]
[1779463054346,20.28,76766.2,0.0,-0.39812,0.00036,20.19046]
[1779463059383,20.27,76764.02,0.0,-0.39889,0.00036,20.20034]
[1779463064418,20.27,76766.47,0.0,-0.39799,0.00036,20.18879]
[1779463069453,20.27,76770.87,0.0,-0.39638,0.00036,20.168]
[1779463074753,20.27,76766.57,0.0,-0.39794,0.00036,20.18809]
[1779463075504,20.27,76759.43,0.0,-0.40053,0.00036,20.2209]
[1779463080802,20.27,76755.83,0.0,-0.40184,0.00036,20.23712]
[1779463083693,20.27,76755.13,0.0,-0.4021,0.00036,20.24027]
[1779463083706,20.27,76747.17,0.0,-0.40501,0.00037,20.27529]
[1779463089604,20.27,76745.07,0.0,-0.40577,0.00037,20.28432]
[1779463093482,20.27,76744.01,0.0,-0.40616,0.00037,20.28884]
[1779463098512,20.27,76743.0,0.0,-0.40652,0.00037,20.29311]
[1779463098854,20.27,76737.31,0.0,-0.40861,0.00037,20.31708]
[1779463100078,20.27,76737.31,0.0,-0.40861,0.00037,20.31708]
[1779463100675,20.27,76734.03,0.0,-0.40981,0.00037,20.33065]
[1779463102543,20.27,76736.68,0.0,-0.40884,0.00037,20.3197]
[1779463104139,20.26,76738.14,0.0,-0.4083,0.00037,20.3136]
[1779463104703,20.26,76741.48,0.0,-0.40708,0.00037,20.29953]
[1779463106090,20.26,76746.51,0.0,-0.40523,0.00037,20.27796]
[1779463110073,20.26,76746.48,0.0,-0.40524,0.00037,20.27806]
[1779463110318,20.26,76750.07,0.0,-0.40393,0.00037,20.26242]
[1779463110745,20.26,76750.47,0.0,-0.40378,0.00037,20.26065]
[1779463114774,20.26,76744.17,0.0,-0.40606,0.00037,20.28358]
[1779463115695,20.26,76744.17,0.0,-0.40606,0.00037,20.28358]
[1779463116066,20.26,76739.34,0.0,-0.40783,0.00037,20.30406]
[1779463119035,20.26,76749.74,0.0,-0.40402,0.00037,20.25938]
[1779463120019,20.26,76749.74,0.0,-0.40402,0.00037,20.25938]
[1779463120121,20.26,76756.37,0.0,-0.4016,0.00036,20.22996]
[1779463120220,20.26,76756.37,0.0,-0.4016,0.00036,20.22996]
[1779463120623,20.26,76756.37,0.0,-0.4016,0.00036,20.22996]
[1779463120730,20.26,76756.37,0.0,-0.4016,0.00036,20.22996]
[1779463120925,20.26,76756.37,0.0,-0.4016,0.00036,20.22996]
[1779463122031,20.26,76755.61,0.0,-0.40188,0.00036,20.23337]
[1779463122785,20.26,76756.28,0.0,-0.40163,0.00036,20.23037]
[1779463124774,20.26,76756.6,0.0,-0.40152,0.00036,20.22893]
[1779463124843,20.26,76757.39,0.0,-0.40123,0.00036,20.22536]
[1779463129879,20.26,76757.65,0.0,-0.40113,0.00036,20.2241]
[1779463134916,20.26,76758.61,0.0,-0.40077,0.00036,20.21966]
[1779463138945,20.26,76752.89,0.0,-0.40285,0.00037,20.24523]
[1779463143981,20.25,76754.26,0.0,-0.40233,0.00037,20.23893]
[1779463145326,20.25,76754.61,0.0,-0.4022,0.00037,20.23733]
[1779463145994,20.25,76755.8,0.0,-0.40177,0.00037,20.23197]
[1779463151031,20.25,76756.73,0.0,-0.40141,0.00037,20.22762]
[1779463156442,20.25,76757.98,0.0,-0.40095,0.00037,20.22181]
[1779463157702,20.25,76757.98,0.0,-0.40095,0.00037,20.22181]
[1779463158083,20.25,76758.67,0.0,-0.40069,0.00036,20.21862]
[1779463162110,20.24,76766.53,0.0,-0.39781,0.00036,20.18231]
[1779463164126,20.24,76759.71,0.0,-0.4003,0.00036,20.21374]
[1779463169159,20.24,76760.95,0.0,-0.39984,0.00036,20.20795]
[1779463173192,20.24,76768.18,0.0,-0.39718,0.00036,20.16993]
[1779463178211,20.24,76768.98,0.0,-0.39688,0.00036,20.16613]
[1779463183222,20.24,76769.97,0.0,-0.39651,0.00036,20.16135]
[1779463188224,20.23,76765.93,0.0,-0.39797,0.00036,20.18016]
[1779463193225,20.23,76770.59,0.0,-0.39626,0.00036,20.15805]
[1779463198232,20.23,76769.95,0.0,-0.39649,0.00036,20.16094]
[1779463203237,20.23,76769.29,0.0,-0.39671,0.00036,20.16392]
[1779463208243,20.23,76769.08,0.0,-0.39678,0.00036,20.16476]
[1779463213248,20.22,76768.82,0.0,-0.39686,0.00036,20.16585]
[1779463218267,20.22,76768.31,0.0,-0.39704,0.00036,20.16814]
[1779463223270,20.22,76768.62,0.0,-0.39692,0.00036,20.16653]
[1779463228283,20.22,76767.12,0.0,-0.39745,0.00036,20.17343]
[1779463233312,20.21,76766.4,0.0,-0.39769,0.00036,20.17225]
[1779463238335,20.21,76767.63,0.0,-0.39722,0.00036,20.16632]
[1779463243352,20.21,76768.84,0.0,-0.39677,0.00036,20.16047]
[1779463248378,20.21,76770.06,0.0,-0.39632,0.00036,20.15455]
[1779463253402,20.21,76770.11,0.0,-0.39629,0.00036,20.15418]
[1779463258420,20.2,76770.22,0.0,-0.39624,0.00036,20.15352]
[1779463258432,20.2,76770.22,0.0,-0.39624,0.00036,20.15352]
[1779463260297,20.2,76770.21,0.0,-0.39624,0.00036,20.15357]
[1779463260803,20.2,76777.29,0.0,-0.39366,0.00036,20.11943]
[1779463263825,20.2,76770.0,0.0,-0.39631,0.00036,20.15447]
[1779463267219,20.2,76777.28,0.0,-0.39365,0.00036,20.11923]
[1779463272220,20.2,76776.26,0.0,-0.39401,0.00036,20.12403]
[1779463276285,20.19,76768.32,0.0,-0.39689,0.00037,20.16191]
[1779463279204,20.19,76762.89,0.0,-0.39887,0.00037,20.18727]
[1779463282290,20.19,76757.82,0.0,-0.40071,0.00037,20.21039]
[1779463282848,20.19,76757.82,0.0,-0.40071,0.00037,20.21039]
[1779463282860,20.19,76757.82,0.0,-0.40071,0.00037,20.21039]
[1779463282865,20.19,76757.82,0.0,-0.40071,0.00037,20.21039]
[1779463282934,20.19,76757.82,0.0,-0.40071,0.00037,20.21039]
[1779463283011,20.19,76756.23,0.0,-0.40129,0.00037,20.21761]
[1779463284974,20.19,76749.84,0.0,-0.40363,0.00037,20.24611]
[1779463290011,20.19,76750.23,0.0,-0.40347,0.00037,20.24421]
[1779463295043,20.18,76754.87,0.0,-0.40174,0.00037,20.21896]
[1779463299144,20.18,76748.34,0.0,-0.40413,0.00037,20.2479]
[1779463301085,20.18,76743.04,0.0,-0.40607,0.00037,20.2709]
[1779463301416,20.18,76743.04,0.0,-0.40607,0.00037,20.2709]
[1779463302092,20.18,76742.74,0.0,-0.40618,0.00037,20.27217]
[1779463307128,20.18,76744.41,0.0,-0.40556,0.00037,20.26489]
[1779463312162,20.18,76744.95,0.0,-0.40535,0.00037,20.26246]
[1779463317197,20.17,76741.72,0.0,-0.40654,0.00037,20.2763]
[1779463322236,20.17,76736.14,0.0,-0.40858,0.00037,20.29982]
[1779463327269,20.17,76729.21,0.0,-0.41113,0.00037,20.32837]
[1779463327391,20.17,76729.21,0.0,-0.41113,0.00037,20.32837]
[1779463328276,20.17,76726.42,0.0,-0.41216,0.00037,20.33964]
[1779463329284,20.17,76716.46,0.0,-0.41584,0.00037,20.37879]
[1779463329461,20.17,76716.46,0.0,-0.41584,0.00037,20.37879]
[1779463330291,20.17,76715.02,0.0,-0.41637,0.00037,20.38429]
[1779463333312,20.17,76720.47,0.0,-0.41435,0.00037,20.36313]
[1779463338312,20.17,76722.67,0.0,-0.41353,0.00037,20.35437]
[1779463339363,20.17,76728.86,0.0,-0.41124,0.00037,20.32952]
[1779463339602,20.17,76728.86,0.0,-0.41124,0.00037,20.32952]
[1779463339669,20.17,76728.86,0.0,-0.41124,0.00037,20.32952]
[1779463339889,20.17,76728.86,0.0,-0.41124,0.00037,20.32952]
[1779463339893,20.17,76728.86,0.0,-0.41124,0.00037,20.32952]
[1779463339912,20.17,76728.86,0.0,-0.41124,0.00037,20.32952]
[1779463339925,20.17,76728.86,0.0,-0.41124,0.00037,20.32952]
[1779463339960,20.17,76728.86,0.0,-0.41124,0.00037,20.32952]
[1779463340368,20.17,76728.0,0.0,-0.41156,0.00037,20.33301]
[1779463340956,20.17,76728.0,0.0,-0.41156,0.00037,20.33301]
[1779463340972,20.17,76728.0,0.0,-0.41156,0.00037,20.33301]
[1779463341374,20.17,76716.33,0.0,-0.41587,0.00037,20.37906]
[1779463341470,20.17,76716.33,0.0,-0.41587,0.00037,20.37906]
[1779463341489,20.17,76716.33,0.0,-0.41587,0.00037,20.37906]
[1779463341719,20.17,76716.33,0.0,-0.41587,0.00037,20.37906]
[1779463342228,20.17,76716.33,0.0,-0.41587,0.00037,20.37906]
[1779463342382,20.17,76704.7,0.0,-0.42018,0.00037,20.42258]
[1779463343389,20.17,76695.79,0.0,-0.42349,0.00037,20.4543]
[1779463344321,20.17,76695.79,0.0,-0.42349,0.00037,20.4543]
[1779463345849,20.17,76695.44,0.0,-0.42362,0.00037,20.4555]
[1779463345852,20.17,76695.44,0.0,-0.42362,0.00037,20.4555]
[1779463345859,20.17,76695.44,0.0,-0.42362,0.00037,20.4555]
[1779463346378,20.17,76692.88,0.0,-0.42457,0.00037,20.46433]
[1779463348407,20.16,76686.32,0.0,-0.42701,0.00037,20.4864]
[1779463353407,20.16,76688.79,0.0,-0.42607,0.00037,20.47376]
[1779463353390,20.16,76693.87,0.0,-0.42418,0.00037,20.45647]
[1779463355400,20.16,76698.92,0.0,-0.4223,0.00037,20.43882]
[1779463358362,20.16,76704.96,0.0,-0.42005,0.00037,20.41707]
[1779463360111,20.16,76705.58,0.0,-0.41982,0.00037,20.4148]
[1779463360191,20.16,76705.58,0.0,-0.41982,0.00037,20.4148]
[1779463360244,20.16,76706.31,0.0,-0.41955,0.00037,20.41211]
[1779463363354,20.16,76707.31,0.0,-0.41917,0.00037,20.40841]
[1779463363366,20.16,76707.31,0.0,-0.41917,0.00037,20.40841]
[1779463363368,20.16,76708.92,0.0,-0.41857,0.00037,20.40241]
[1779463368564,20.15,76711.86,0.0,-0.41746,0.00037,20.39122]
[1779463370808,20.15,76708.44,0.0,-0.41873,0.00037,20.40397]
[1779463370928,20.15,76708.44,0.0,-0.41873,0.00037,20.40397]
[1779463371209,20.15,76705.27,0.0,-0.4199,0.00037,20.41561]
[1779463372124,20.15,76696.38,0.0,-0.4232,0.00037,20.44737]
[1779463372596,20.15,76696.38,0.0,-0.4232,0.00037,20.44737]
[1779463372699,20.15,76690.27,0.0,-0.42548,0.00037,20.46839]
[1779463374687,20.15,76689.72,0.0,-0.42568,0.00037,20.47023]
[1779463374702,20.15,76689.72,0.0,-0.42568,0.00037,20.47023]
[1779463374805,20.15,76689.72,0.0,-0.42568,0.00037,20.47023]
[1779463374811,20.15,76689.72,0.0,-0.42568,0.00037,20.4702]
[1779463377643,20.15,76689.36,0.0,-0.42581,0.00037,20.47137]
[1779463377713,20.15,76689.36,0.0,-0.42581,0.00037,20.47137]
[1779463377731,20.15,76688.08,0.0,-0.42628,0.00037,20.47567]
[1779463378781,20.15,76688.08,0.0,-0.42628,0.00037,20.47567]
[1779463378822,20.15,76688.08,0.0,-0.42628,0.00037,20.47567]
[1779463378832,20.15,76688.08,0.0,-0.42628,0.00037,20.47567]
[1779463378930,20.15,76688.08,0.0,-0.42628,0.00037,20.47567]
[1779463378942,20.15,76682.36,0.0,-0.42841,0.00037,20.49452]
[1779463379979,20.15,76682.36,0.0,-0.42841,0.00037,20.49452]
[1779463380198,20.15,76682.36,0.0,-0.42841,0.00037,20.49452]
[1779463380272,20.15,76682.36,0.0,-0.42841,0.00037,20.49452]
[1779463380308,20.15,76682.36,0.0,-0.42841,0.00037,20.49452]
[1779463380353,20.15,76678.02,0.0,-0.43003,0.00037,20.50843]
[1779463380464,20.15,76678.02,0.0,-0.43003,0.00037,20.50843]
[1779463380512,20.15,76678.02,0.0,-0.43003,0.00037,20.50843]
[1779463380627,20.15,76678.02,0.0,-0.43003,0.00037,20.50843]
[1779463380681,20.15,76678.02,0.0,-0.43003,0.00037,20.50843]
[1779463380738,20.15,76678.02,0.0,-0.43003,0.00037,20.50843]
[1779463380860,20.15,76678.02,0.0,-0.43003,0.00037,20.50843]
[1779463380862,20.15,76678.02,0.0,-0.43003,0.00037,20.50843]
[1779463380891,20.15,76678.02,0.0,-0.43003,0.00037,20.50843]
[1779463380931,20.15,76678.02,0.0,-0.43003,0.00037,20.50843]
[1779463381142,20.15,76678.02,0.0,-0.43003,0.00037,20.50843]
[1779463381168,20.15,76678.02,0.0,-0.43003,0.00037,20.50843]
[1779463381242,20.15,76672.12,0.0,-0.43223,0.00037,20.5268]
[1779463381518,20.15,76672.12,0.0,-0.43223,0.00037,20.5268]
[1779463381544,20.15,76672.12,0.0,-0.43223,0.00037,20.5268]
[1779463381902,20.15,76672.12,0.0,-0.43223,0.00037,20.5268]
[1779463381937,20.15,76669.64,0.0,-0.43316,0.00037,20.53435]
[1779463382941,20.15,76669.64,0.0,-0.43316,0.00037,20.53435]
[1779463382969,20.15,76669.64,0.0,-0.43316,0.00037,20.53435]
[1779463383138,20.15,76667.68,0.0,-0.4339,0.00037,20.54024]
[1779463383788,20.15,76667.68,0.0,-0.4339,0.00037,20.54024]
[1779463383840,20.15,76667.68,0.0,-0.4339,0.00037,20.54024]
[1779463383999,20.15,76667.68,0.0,-0.4339,0.00037,20.54024]
[1779463384131,20.15,76667.68,0.0,-0.4339,0.00037,20.54024]
[1779463384149,20.15,76667.68,0.0,-0.4339,0.00037,20.54024]
[1779463384169,20.14,76667.21,0.0,-0.43406,0.00037,20.54153]
[1779463384739,20.14,76667.21,0.0,-0.43406,0.00037,20.54153]
[1779463384762,20.14,76667.21,0.0,-0.43406,0.00037,20.54153]
[1779463384835,20.14,76667.21,0.0,-0.43406,0.00037,20.54153]
[1779463384886,20.14,76667.21,0.0,-0.43406,0.00037,20.54153]
[1779463384895,20.14,76667.21,0.0,-0.43406,0.00037,20.54153]
[1779463384910,20.14,76667.21,0.0,-0.43406,0.00037,20.54153]
[1779463384930,20.14,76667.21,0.0,-0.43406,0.00037,20.54153]
[1779463384936,20.14,76667.21,0.0,-0.43406,0.00037,20.54153]
[1779463385026,20.14,76667.21,0.0,-0.43406,0.00037,20.54153]
[1779463385155,20.14,76667.21,0.0,-0.43406,0.00037,20.54153]
[1779463385258,20.14,76653.28,0.0,-0.43927,0.00038,20.58116]
[1779463386028,20.14,76644.86,0.0,-0.44243,0.00038,20.60344]
[1779463387155,20.14,76644.86,0.0,-0.44243,0.00038,20.60344]
[1779463387164,20.14,76644.86,0.0,-0.44243,0.00038,20.60344]
[1779463387247,20.14,76644.86,0.0,-0.44243,0.00038,20.60344]
[1779463387354,20.14,76644.86,0.0,-0.44243,0.00038,20.60344]
[1779463387347,20.14,76643.37,0.0,-0.44299,0.00038,20.60722]
[1779463388177,20.14,76643.37,0.0,-0.44299,0.00038,20.60722]
[1779463389062,20.14,76643.37,0.0,-0.44299,0.00038,20.60722]
[1779463389092,20.14,76643.37,0.0,-0.44299,0.00038,20.60722]
[1779463389163,20.14,76643.37,0.0,-0.44299,0.00038,20.60722]
[1779463389168,20.14,76643.37,0.0,-0.44299,0.00038,20.60722]
[1779463389235,20.14,76643.37,0.0,-0.44299,0.00038,20.60722]
[1779463389321,20.13,76642.04,0.0,-0.44347,0.00038,20.61048]
[1779463390367,20.13,76642.04,0.0,-0.44347,0.00038,20.61048]
[1779463390719,20.12,76637.53,0.0,-0.44515,0.00038,20.62151]
[1779463391725,20.12,76631.2,0.0,-0.44753,0.00038,20.63656]
[1779463392647,20.12,76631.2,0.0,-0.44753,0.00038,20.63656]
[1779463392696,20.12,76631.2,0.0,-0.44753,0.00038,20.63656]
[1779463393425,20.12,76631.2,0.0,-0.44753,0.00038,20.63656]
[1779463392751,20.12,76622.85,0.0,-0.45067,0.00038,20.65526]
[1779463393616,20.12,76622.85,0.0,-0.45067,0.00038,20.65526]
[1779463393961,20.12,76622.85,0.0,-0.45067,0.00038,20.65526]
[1779463393978,20.12,76622.85,0.0,-0.45067,0.00038,20.65526]
[1779463394069,20.12,76622.85,0.0,-0.45067,0.00038,20.65526]
[1779463394172,20.12,76622.85,0.0,-0.45067,0.00038,20.65526]
[1779463394271,20.11,76613.07,0.0,-0.45435,0.00038,20.67555]
[1779463394681,20.11,76613.07,0.0,-0.45435,0.00038,20.67555]
[1779463394718,20.11,76613.07,0.0,-0.45435,0.00038,20.67555]
[1779463394987,20.11,76613.07,0.0,-0.45435,0.00038,20.67555]
[1779463395408,20.11,76613.07,0.0,-0.45435,0.00038,20.67555]
[1779463395412,20.11,76613.07,0.0,-0.45435,0.00038,20.67555]
[1779463395453,20.11,76613.07,0.0,-0.45435,0.00038,20.67555]
[1779463395333,20.11,76607.32,0.0,-0.4565,0.00038,20.68659]
[1779463395481,20.11,76607.32,0.0,-0.4565,0.00038,20.68659]
[1779463396428,20.11,76607.32,0.0,-0.4565,0.00038,20.68659]
[1779463396469,20.11,76607.32,0.0,-0.4565,0.00038,20.68659]
[1779463396170,20.1,76598.6,0.0,-0.45979,0.00038,20.70227]
[1779463396548,20.1,76598.6,0.0,-0.45979,0.00038,20.70227]
[1779463396840,20.1,76598.6,0.0,-0.45979,0.00038,20.70227]
[1779463396971,20.1,76598.6,0.0,-0.45979,0.00038,20.70227]
[1779463397045,20.1,76598.6,0.0,-0.45979,0.00038,20.70227]
[1779463397146,20.1,76591.34,0.0,-0.46254,0.00038,20.71429]
[1779463398000,20.1,76591.34,0.0,-0.46254,0.00038,20.71429]
[1779463398020,20.1,76591.34,0.0,-0.46254,0.00038,20.71429]
[1779463398023,20.1,76591.34,0.0,-0.46254,0.00038,20.71429]
[1779463398025,20.1,76591.34,0.0,-0.46254,0.00038,20.71429]
[1779463398067,20.1,76591.34,0.0,-0.46254,0.00038,20.71429]
[1779463398118,20.1,76591.34,0.0,-0.46254,0.00038,20.71429]
[1779463398165,20.1,76593.42,0.0,-0.46176,0.00038,20.71095]
[1779463399466,20.09,76593.42,0.0,-0.46174,0.00038,20.71086]
[1779463399505,20.09,76593.42,0.0,-0.46174,0.00038,20.71086]
[1779463400075,20.09,76591.72,0.0,-0.46238,0.00038,20.7136]
[1779463400777,20.09,76591.72,0.0,-0.46238,0.00038,20.7136]
[1779463400806,20.09,76591.72,0.0,-0.46238,0.00038,20.7136]
[1779463400829,20.09,76591.72,0.0,-0.46238,0.00038,20.7136]
[1779463400884,20.09,76591.72,0.0,-0.46238,0.00038,20.7136]
[1779463401011,20.09,76591.72,0.0,-0.46238,0.00038,20.7136]
[1779463401454,20.09,76593.22,0.0,-0.46181,0.00038,20.71118]
[1779463401472,20.09,76593.22,0.0,-0.46181,0.00038,20.71118]
[1779463401531,20.09,76593.22,0.0,-0.46181,0.00038,20.71118]
[1779463401803,20.08,76593.49,0.0,-0.46169,0.00038,20.71066]
[1779463402815,20.07,76603.52,0.0,-0.45788,0.00038,20.6933]
[1779463403627,20.07,76603.52,0.0,-0.45788,0.00038,20.6933]
[1779463403755,20.07,76603.52,0.0,-0.45788,0.00038,20.6933]
[1779463403817,20.07,76607.02,0.0,-0.45655,0.00038,20.68677]
[1779463407653,20.05,76603.0,0.0,-0.45805,0.00038,20.69405]
[1779463407716,20.05,76603.0,0.0,-0.45805,0.00038,20.69405]
[1779463407826,20.05,76603.0,0.0,-0.45805,0.00038,20.69405]
[1779463408236,20.04,76606.09,0.0,-0.45685,0.00038,20.68823]
[1779463409685,20.03,76606.21,0.0,-0.45679,0.00038,20.68789]
[1779463409751,20.03,76606.21,0.0,-0.45679,0.00038,20.68789]
[1779463409857,20.03,76606.21,0.0,-0.45679,0.00038,20.68789]
[1779463411774,20.03,76606.82,0.0,-0.45655,0.00038,20.68671]
[1779463411779,20.03,76606.82,0.0,-0.45655,0.00038,20.68671]
[1779463411896,20.03,76606.82,0.0,-0.45655,0.00038,20.68671]
[1779463411948,20.03,76606.41,0.0,-0.4567,0.00038,20.68319]
[1779463418305,20.02,76605.99,0.0,-0.45684,0.00038,20.68391]
[1779463420497,20.02,76610.48,0.0,-0.45514,0.00038,20.67529]
[1779463420979,20.02,76596.95,0.0,-0.46028,0.00038,20.70011]
[1779463422021,20.02,76596.95,0.0,-0.46028,0.00038,20.70011]
[1779463422091,20.02,76596.95,0.0,-0.46028,0.00038,20.70011]
[1779463422250,20.02,76596.95,0.0,-0.46028,0.00038,20.70011]
[1779463422287,20.02,76596.95,0.0,-0.46028,0.00038,20.70011]
[1779463422369,20.02,76596.95,0.0,-0.46028,0.00038,20.70011]
[1779463422470,20.03,76585.48,0.0,-0.46465,0.00038,20.71847]
[1779463422715,20.03,76585.48,0.0,-0.46465,0.00038,20.71847]
[1779463422738,20.03,76585.48,0.0,-0.46465,0.00038,20.71847]
[1779463422905,20.03,76585.48,0.0,-0.46465,0.00038,20.71847]
[1779463423303,20.03,76585.48,0.0,-0.46465,0.00038,20.71847]
[1779463423313,20.03,76585.48,0.0,-0.46465,0.00038,20.71847]
[1779463423362,20.03,76580.92,0.0,-0.46638,0.00038,20.72507]
[1779463424114,20.03,76580.92,0.0,-0.46638,0.00038,20.72507]
[1779463424119,20.03,76580.92,0.0,-0.46638,0.00038,20.72507]
[1779463424198,20.03,76580.92,0.0,-0.46638,0.00038,20.72507]
[1779463424299,20.03,76577.79,0.0,-0.46758,0.00038,20.72938]
[1779463425065,20.03,76577.79,0.0,-0.46758,0.00038,20.72938]
[1779463425293,20.03,76569.75,0.0,-0.47064,0.00038,20.73959]
[1779463425532,20.03,76569.75,0.0,-0.47064,0.00038,20.73959]
[1779463425551,20.03,76569.75,0.0,-0.47064,0.00038,20.73959]
[1779463425679,20.03,76569.75,0.0,-0.47064,0.00038,20.73959]
[1779463425787,20.03,76569.75,0.0,-0.47064,0.00038,20.73959]
[1779463425835,20.03,76569.75,0.0,-0.47064,0.00038,20.73959]
[1779463425875,20.03,76569.75,0.0,-0.47064,0.00038,20.73959]
[1779463425926,20.03,76569.75,0.0,-0.47064,0.00038,20.73959]
[1779463426222,20.03,76569.75,0.0,-0.47064,0.00038,20.73959]
[1779463426279,20.03,76569.75,0.0,-0.47064,0.00038,20.73959]
[1779463426429,20.03,76550.16,0.0,-0.47811,0.00038,20.75931]
[1779463426679,20.03,76550.16,0.0,-0.47811,0.00038,20.75931]
[1779463426998,20.03,76549.58,0.0,-0.47833,0.00038,20.75978]
[1779463428382,20.04,76551.1,0.0,-0.47777,0.00038,20.75856]
[1779463430021,20.06,76550.41,0.0,-0.47804,0.00038,20.75917]
[1779463430071,20.06,76550.41,0.0,-0.47804,0.00038,20.75917]
[1779463430107,20.06,76550.41,0.0,-0.47804,0.00038,20.75917]
[1779463430150,20.06,76550.41,0.0,-0.47804,0.00038,20.75917]
[1779463430281,20.06,76550.41,0.0,-0.47804,0.00038,20.75917]
[1779463430294,20.06,76550.41,0.0,-0.47804,0.00038,20.75917]
[1779463430358,20.07,76553.81,0.0,-0.47676,0.00038,20.7563]
[1779463431912,20.08,76554.31,0.0,-0.47658,0.00038,20.75589]
[1779463431937,20.08,76554.31,0.0,-0.47658,0.00038,20.75589]
[1779463432058,20.08,76554.31,0.0,-0.47658,0.00038,20.75589]
[1779463432133,20.09,76584.06,0.0,-0.46528,0.00038,20.72098]
[1779463432948,20.09,76584.06,0.0,-0.46528,0.00038,20.72098]
[1779463432964,20.09,76584.06,0.0,-0.46528,0.00038,20.72098]
[1779463433054,20.09,76584.36,0.0,-0.46516,0.00038,20.72054]
[1779463435912,20.09,76585.55,0.0,-0.46472,0.00038,20.71881]
[1779463435937,20.09,76585.55,0.0,-0.46472,0.00038,20.71881]
[1779463437484,20.09,76572.84,0.0,-0.46955,0.00038,20.73614]
[1779463440099,20.11,76563.3,0.0,-0.47318,0.00038,20.74718]
[1779463441106,20.12,76555.38,0.0,-0.4762,0.00038,20.75502]
[1779463442392,20.12,76562.85,0.0,-0.47337,0.00038,20.74772]
[1779463442538,20.12,76562.85,0.0,-0.47337,0.00038,20.74772]
[1779463442568,20.12,76562.85,0.0,-0.47337,0.00038,20.74772]
[1779463442573,20.12,76562.85,0.0,-0.47337,0.00038,20.74772]
[1779463442584,20.12,76562.85,0.0,-0.47337,0.00038,20.74772]
[1779463442585,20.12,76562.85,0.0,-0.47337,0.00038,20.74772]
[1779463443119,20.13,76562.85,0.0,-0.47338,0.00038,20.74774]
[1779463446141,20.15,76567.33,0.0,-0.4717,0.00038,20.74293]
[1779463447411,20.15,76560.17,0.0,-0.47442,0.00038,20.75055]
[1779463448643,20.15,76560.17,0.0,-0.47442,0.00038,20.75056]
[1779463448645,20.15,76560.17,0.0,-0.47442,0.00038,20.75056]
[1779463448649,20.15,76560.17,0.0,-0.47442,0.00038,20.75056]
[1779463448668,20.15,76560.17,0.0,-0.47442,0.00038,20.75056]
[1779463449162,20.15,76562.89,0.0,-0.47339,0.00038,20.74778]
[1779463450457,20.15,76568.96,0.0,-0.47109,0.00038,20.74108]
[1779463450746,20.15,76568.96,0.0,-0.47109,0.00038,20.74108]
[1779463451176,20.15,76568.96,0.0,-0.47109,0.00038,20.74108]
[1779463453235,20.16,76576.23,0.0,-0.46834,0.00038,20.73216]
[1779463459233,20.16,76582.8,0.0,-0.46586,0.00038,20.72326]
[1779463463260,20.16,76590.94,0.0,-0.46279,0.00038,20.71113]
[1779463468295,20.17,76591.38,0.0,-0.46263,0.00038,20.71049]
[1779463470309,20.17,76584.23,0.0,-0.46534,0.00038,20.7213]
[1779463473331,20.18,76572.9,0.0,-0.46962,0.00038,20.7322]
[1779463474003,20.18,76572.9,0.0,-0.46962,0.00038,20.7322]
[1779463474013,20.18,76572.9,0.0,-0.46962,0.00038,20.7322]
[1779463474096,20.18,76572.9,0.0,-0.46962,0.00038,20.7322]
[1779463474133,20.18,76572.9,0.0,-0.46962,0.00038,20.7322]
[1779463474196,20.18,76572.9,0.0,-0.46962,0.00038,20.7322]
[1779463474338,20.18,76568.81,0.0,-0.47117,0.00038,20.73709]
[1779463475389,20.18,76568.81,0.0,-0.47117,0.00038,20.73709]
[1779463475399,20.18,76568.81,0.0,-0.47117,0.00038,20.73709]
[1779463475505,20.18,76568.81,0.0,-0.47117,0.00038,20.73709]
[1779463475449,20.18,76569.02,0.0,-0.47109,0.00038,20.73685]
[1779463476353,20.18,76569.02,0.0,-0.47109,0.00038,20.73685]
[1779463481520,20.18,76568.72,0.0,-0.47121,0.00038,20.73722]
[1779463481625,20.18,76568.26,0.0,-0.47139,0.00038,20.73775]
[1779463481750,20.18,76568.26,0.0,-0.47139,0.00038,20.73775]
[1779463483565,20.19,76566.29,0.0,-0.47213,0.00038,20.73998]
[1779463483614,20.19,76566.29,0.0,-0.47213,0.00038,20.73998]
[1779463483732,20.19,76566.29,0.0,-0.47213,0.00038,20.73998]
[1779463483974,20.19,76566.29,0.0,-0.47213,0.00038,20.73998]
[1779463484532,20.19,76565.82,0.0,-0.47231,0.00038,20.7405]
[1779463485613,20.19,76565.44,0.0,-0.47246,0.00038,20.74092]
[1779463485628,20.19,76565.44,0.0,-0.47246,0.00038,20.74092]
[1779463485656,20.19,76565.44,0.0,-0.47246,0.00038,20.74092]
[1779463486124,20.19,76565.44,0.0,-0.47246,0.00038,20.74092]
[1779463486231,20.19,76565.44,0.0,-0.47246,0.00038,20.74092]
[1779463486507,20.19,76562.28,0.0,-0.47365,0.00038,20.74427]
[1779463487552,20.19,76544.91,0.0,-0.48023,0.00038,20.75938]
[1779463489253,20.19,76544.91,0.0,-0.48023,0.00038,20.75938]
[1779463489271,20.19,76544.91,0.0,-0.48023,0.00038,20.75938]
[1779463489349,20.19,76544.91,0.0,-0.48023,0.00038,20.75938]
[1779463489448,20.19,76538.12,0.0,-0.4828,0.00038,20.76375]
[1779463489703,20.19,76538.12,0.0,-0.4828,0.00038,20.76375]
[1779463490455,20.2,76542.89,0.0,-0.481,0.00038,20.76079]
[1779463491462,20.2,76548.9,0.0,-0.47873,0.00038,20.75644]
[1779463491795,20.2,76548.9,0.0,-0.47873,0.00038,20.75644]
[1779463491838,20.2,76548.9,0.0,-0.47873,0.00038,20.75644]
[1779463492468,20.2,76551.68,0.0,-0.47768,0.00038,20.7542]
[1779463493849,20.2,76553.3,0.0,-0.47706,0.00038,20.75283]
[1779463493873,20.2,76553.3,0.0,-0.47706,0.00038,20.75283]
[1779463494482,20.2,76553.43,0.0,-0.47702,0.00038,20.75272]
[1779463495907,20.2,76553.16,0.0,-0.47712,0.00038,20.75295]
[1779463496497,20.21,76552.73,0.0,-0.47728,0.00038,20.75332]
[1779463497801,20.21,76549.68,0.0,-0.47844,0.00038,20.75583]
[1779463498510,20.21,76545.98,0.0,-0.47984,0.00038,20.75865]
[1779463499967,20.21,76544.58,0.0,-0.48037,0.00038,20.75965]
[1779463500535,20.21,76543.65,0.0,-0.48072,0.00038,20.76029]
[1779463500734,20.21,76543.65,0.0,-0.48072,0.00038,20.76029]
[1779463501531,20.21,76543.65,0.0,-0.48072,0.00038,20.76029]
[1779463504553,20.21,76536.81,0.0,-0.48331,0.00038,20.76452]
[1779463506253,20.21,76532.71,0.0,-0.48486,0.00038,20.76664]
[1779463506571,20.21,76528.66,0.0,-0.4864,0.00038,20.76842]
[1779463506706,20.21,76528.66,0.0,-0.4864,0.00038,20.76842]
[1779463506764,20.21,76528.66,0.0,-0.4864,0.00038,20.76842]
[1779463506774,20.21,76528.66,0.0,-0.4864,0.00038,20.76842]
[1779463506818,20.21,76528.66,0.0,-0.4864,0.00038,20.76842]
[1779463506860,20.21,76528.66,0.0,-0.4864,0.00038,20.76842]
[1779463507065,20.21,76528.66,0.0,-0.4864,0.00038,20.76842]
[1779463507101,20.21,76528.66,0.0,-0.4864,0.00038,20.76842]
[1779463507131,20.21,76528.66,0.0,-0.4864,0.00038,20.76842]
[1779463507172,20.21,76528.66,0.0,-0.4864,0.00038,20.76842]
[1779463507576,20.21,76515.59,0.0,-0.49135,0.00038,20.77206]
[1779463508582,20.22,76508.32,0.0,-0.4941,0.00038,20.77271]
[1779463508612,20.22,76508.32,0.0,-0.4941,0.00038,20.77271]
[1779463508654,20.22,76508.32,0.0,-0.4941,0.00038,20.77271]
[1779463509286,20.22,76508.32,0.0,-0.4941,0.00038,20.77271]
[1779463509590,20.22,76509.19,0.0,-0.49377,0.00038,20.77268]
[1779463509665,20.22,76509.19,0.0,-0.49377,0.00038,20.77268]
[1779463509868,20.22,76509.19,0.0,-0.49377,0.00038,20.77268]
[1779463510599,20.22,76500.06,0.0,-0.49723,0.00038,20.77223]
[1779463511604,20.22,76493.96,0.0,-0.49954,0.00038,20.77106]
[1779463511647,20.22,76493.96,0.0,-0.49954,0.00038,20.77106]
[1779463511662,20.22,76493.96,0.0,-0.49954,0.00038,20.77106]
[1779463512155,20.22,76493.96,0.0,-0.49954,0.00038,20.77106]
[1779463512595,20.22,76491.19,0.0,-0.50059,0.00038,20.7703]
[1779463513256,20.22,76499.95,0.0,-0.49727,0.00038,20.77222]
[1779463516110,20.22,76517.01,0.0,-0.49081,0.00038,20.77182]
[1779463517023,20.22,76522.49,0.0,-0.48874,0.00038,20.77054]
[1779463517991,20.22,76522.49,0.0,-0.48874,0.00038,20.77054]
[1779463518042,20.22,76522.49,0.0,-0.48874,0.00038,20.77054]
[1779463519127,20.22,76525.45,0.0,-0.48761,0.00038,20.76961]
[1779463519566,20.22,76531.15,0.0,-0.48546,0.00038,20.76736]
[1779463519708,20.22,76531.15,0.0,-0.48546,0.00038,20.76736]
[1779463519725,20.22,76531.15,0.0,-0.48546,0.00038,20.76736]
[1779463520105,20.22,76531.15,0.0,-0.48546,0.00038,20.76736]
[1779463520127,20.22,76531.15,0.0,-0.48546,0.00038,20.76736]
[1779463520470,20.22,76531.15,0.0,-0.48546,0.00038,20.76736]
[1779463520509,20.22,76531.15,0.0,-0.48546,0.00038,20.76736]
[1779463520513,20.22,76538.94,0.0,-0.48251,0.00038,20.76331]
[1779463520731,20.22,76538.94,0.0,-0.48251,0.00038,20.76331]
[1779463520764,20.22,76538.94,0.0,-0.48251,0.00038,20.76331]
[1779463520935,20.22,76538.94,0.0,-0.48251,0.00038,20.76331]
[1779463520969,20.22,76538.94,0.0,-0.48251,0.00038,20.76331]
[1779463521142,20.22,76538.94,0.0,-0.48251,0.00038,20.76331]
[1779463521331,20.22,76538.94,0.0,-0.48251,0.00038,20.76331]
[1779463521338,20.22,76538.94,0.0,-0.48251,0.00038,20.76331]
[1779463521368,20.22,76543.96,0.0,-0.48061,0.00038,20.7601]
[1779463522060,20.22,76543.96,0.0,-0.48061,0.00038,20.7601]
[1779463522193,20.22,76544.07,0.0,-0.48057,0.00038,20.76002]
[1779463524555,20.22,76544.89,0.0,-0.48026,0.00038,20.75945]
[1779463524621,20.22,76536.9,0.0,-0.48328,0.00038,20.76448]
[1779463525280,20.22,76542.0,0.0,-0.48135,0.00038,20.76141]
[1779463529744,20.22,76551.97,0.0,-0.47758,0.00038,20.75399]
[1779463531224,20.22,76551.97,0.0,-0.47758,0.00038,20.75399]
[1779463531236,20.22,76551.97,0.0,-0.47758,0.00038,20.75399]
[1779463531557,20.22,76555.28,0.0,-0.47633,0.00038,20.74685]
[1779463533218,20.22,76556.26,0.0,-0.47596,0.00038,20.74597]
[1779463533231,20.22,76556.26,0.0,-0.47596,0.00038,20.74597]
[1779463533317,20.22,76554.91,0.0,-0.47647,0.00038,20.74719]
[1779463536528,20.22,76566.43,0.0,-0.47212,0.00038,20.7357]
[1779463537785,20.22,76567.58,0.0,-0.47168,0.00038,20.73441]
[1779463537791,20.22,76567.58,0.0,-0.47168,0.00038,20.73441]
[1779463537817,20.23,76568.78,0.0,-0.47123,0.00038,20.73305]
[1779463540855,20.23,76569.15,0.0,-0.47109,0.00038,20.73263]
[1779463541273,20.23,76569.57,0.0,-0.47093,0.00038,20.73214]
[1779463542171,20.23,76574.62,0.0,-0.46903,0.00038,20.72603]
[1779463544307,20.23,76569.69,0.0,-0.47089,0.00038,20.732]
[1779463548270,20.23,76580.06,0.0,-0.46698,0.00038,20.71895]
[1779463550039,20.22,76583.2,0.0,-0.46578,0.00038,20.71449]
[1779463552907,20.21,76578.48,0.0,-0.46754,0.00038,20.72091]
[1779463557943,20.19,76580.15,0.0,-0.4669,0.00038,20.7186]
[1779463562637,20.19,76585.89,0.0,-0.46472,0.00038,20.71042]
[1779463563052,20.19,76585.89,0.0,-0.46472,0.00038,20.71042]
[1779463563083,20.19,76585.89,0.0,-0.46472,0.00038,20.71042]
[1779463563281,20.19,76585.89,0.0,-0.46472,0.00038,20.71042]
[1779463563391,20.19,76591.82,0.0,-0.46248,0.00038,20.70136]
[1779463565431,20.19,76603.58,0.0,-0.45804,0.00038,20.68146]
[1779463567475,20.19,76607.4,0.0,-0.4566,0.00038,20.67444]
[1779463567481,20.19,76607.4,0.0,-0.4566,0.00038,20.67444]
[1779463567660,20.19,76612.24,0.0,-0.45478,0.00038,20.66516]
[1779463569340,20.19,76614.91,0.0,-0.45377,0.00038,20.65986]
[1779463569374,20.19,76614.91,0.0,-0.45377,0.00038,20.65986]
[1779463569501,20.19,76618.97,0.0,-0.45224,0.00038,20.65154]
[1779463571041,20.19,76624.06,0.0,-0.45033,0.00038,20.64068]
[1779463572841,20.18,76621.57,0.0,-0.45126,0.00038,20.64604]
[1779463572859,20.18,76621.57,0.0,-0.45126,0.00038,20.64604]
[1779463573055,20.18,76621.57,0.0,-0.45126,0.00038,20.64603]
[1779463574172,20.18,76621.57,0.0,-0.45126,0.00038,20.64603]
[1779463574184,20.18,76621.57,0.0,-0.45126,0.00038,20.64603]
[1779463574271,20.18,76621.57,0.0,-0.45126,0.00038,20.64603]
[1779463574373,20.18,76621.98,0.0,-0.45111,0.00038,20.64515]
[1779463575877,20.18,76622.04,0.0,-0.45108,0.00038,20.64501]
[1779463576004,20.18,76622.04,0.0,-0.45108,0.00038,20.64501]
[1779463576014,20.18,76622.04,0.0,-0.45108,0.00038,20.64501]
[1779463576148,20.18,76622.04,0.0,-0.45108,0.00038,20.64501]
[1779463577272,20.18,76621.92,0.0,-0.45113,0.00038,20.64527]
[1779463577369,20.18,76621.92,0.0,-0.45113,0.00038,20.64527]
[1779463577380,20.18,76621.92,0.0,-0.45113,0.00038,20.64527]
[1779463577471,20.18,76621.92,0.0,-0.45113,0.00038,20.64527]
[1779463577926,20.18,76621.58,0.0,-0.45125,0.00038,20.64598]
[1779463578070,20.18,76621.58,0.0,-0.45125,0.00038,20.64598]
[1779463578127,20.18,76620.4,0.0,-0.4517,0.00038,20.64848]
[1779463579303,20.18,76620.4,0.0,-0.4517,0.00038,20.64848]
[1779463579312,20.18,76620.4,0.0,-0.4517,0.00038,20.64848]
[1779463579407,20.18,76620.4,0.0,-0.4517,0.00038,20.64848]
[1779463579472,20.18,76623.45,0.0,-0.45055,0.00038,20.64195]
[1779463579977,20.18,76623.45,0.0,-0.45055,0.00038,20.64195]
[1779463580076,20.18,76623.45,0.0,-0.45055,0.00038,20.64195]
[1779463580177,20.18,76625.14,0.0,-0.4499,0.00038,20.63818]
[1779463582019,20.17,76625.14,0.0,-0.44988,0.00038,20.63804]
[1779463582038,20.17,76625.14,0.0,-0.44988,0.00038,20.63804]
[1779463582257,20.17,76625.14,0.0,-0.44988,0.00038,20.63804]
[1779463582305,20.17,76621.28,0.0,-0.45133,0.00038,20.64639]
[1779463585143,20.14,76629.01,0.0,-0.44838,0.00038,20.62905]
[1779463590191,20.1,76631.84,0.0,-0.44722,0.00038,20.62187]
[1779463595326,20.1,76632.02,0.0,-0.44713,0.00038,20.61711]
[1779463601418,20.1,76633.73,0.0,-0.44648,0.00038,20.61301]
[1779463607680,20.1,76632.79,0.0,-0.44683,0.00038,20.6152]
[1779463607695,20.1,76632.79,0.0,-0.44683,0.00038,20.6152]
[1779463608684,20.09,76632.97,0.0,-0.44676,0.00038,20.61475]
[1779463609315,20.09,76636.85,0.0,-0.44529,0.00038,20.60542]
[1779463613328,20.09,76640.67,0.0,-0.44385,0.00038,20.59595]
[1779463613340,20.09,76640.67,0.0,-0.44385,0.00038,20.59595]
[1779463613375,20.09,76640.67,0.0,-0.44385,0.00038,20.59595]
[1779463613473,20.09,76640.67,0.0,-0.44385,0.00038,20.59595]
[1779463613574,20.09,76647.66,0.0,-0.44121,0.00038,20.57796]
[1779463614860,20.09,76647.66,0.0,-0.44121,0.00038,20.57795]
[1779463614903,20.09,76647.66,0.0,-0.44121,0.00038,20.57795]
[1779463615355,20.09,76652.07,0.0,-0.43955,0.00038,20.56612]
[1779463616885,20.09,76653.75,0.0,-0.43891,0.00038,20.56152]
[1779463616955,20.09,76653.75,0.0,-0.43891,0.00038,20.56152]
[1779463616960,20.09,76653.75,0.0,-0.43891,0.00038,20.56152]
[1779463617059,20.09,76653.75,0.0,-0.43891,0.00038,20.56152]
[1779463618935,20.08,76655.01,0.0,-0.43842,0.00038,20.55788]
[1779463619050,20.08,76655.01,0.0,-0.43842,0.00038,20.55788]
[1779463619060,20.08,76655.01,0.0,-0.43842,0.00038,20.55788]
[1779463619161,20.08,76655.01,0.0,-0.43842,0.00038,20.55788]
[1779463620988,20.07,76655.68,0.0,-0.43813,0.00038,20.55575]
[1779463621017,20.07,76655.68,0.0,-0.43813,0.00038,20.55575]
[1779463621023,20.07,76655.68,0.0,-0.43813,0.00038,20.55575]
[1779463621124,20.07,76655.68,0.0,-0.43813,0.00038,20.55575]
[1779463623047,20.06,76654.07,0.0,-0.43871,0.00038,20.55997]
[1779463623144,20.06,76654.07,0.0,-0.43871,0.00038,20.55997]
[1779463623150,20.06,76654.07,0.0,-0.43871,0.00038,20.55997]
[1779463623252,20.06,76654.07,0.0,-0.43871,0.00038,20.55997]
[1779463623641,20.06,76654.07,0.0,-0.43871,0.00038,20.55997]
[1779463629455,20.06,76657.31,0.0,-0.43748,0.00038,20.55085]
[1779463632428,20.06,76657.36,0.0,-0.43746,0.00038,20.55069]
[1779463632656,20.06,76657.36,0.0,-0.43746,0.00038,20.55069]
[1779463633718,20.06,76659.47,0.0,-0.43666,0.00038,20.54468]
[1779463633482,20.05,76659.47,0.0,-0.43666,0.00038,20.54466]
[1779463633785,20.05,76659.47,0.0,-0.43666,0.00038,20.54466]
[1779463633813,20.05,76659.47,0.0,-0.43666,0.00038,20.54466]
[1779463634115,20.05,76659.47,0.0,-0.43666,0.00038,20.54466]
[1779463634157,20.05,76659.47,0.0,-0.43666,0.00038,20.54466]
[1779463634250,20.05,76659.47,0.0,-0.43666,0.00038,20.54466]
[1779463634609,20.05,76659.47,0.0,-0.43666,0.00038,20.54466]
[1779463634612,20.05,76686.75,0.0,-0.42641,0.00037,20.45971]
[1779463635673,20.04,76696.6,0.0,-0.42268,0.00037,20.42534]
[1779463635774,20.04,76696.6,0.0,-0.42268,0.00037,20.42534]
[1779463635819,20.04,76696.6,0.0,-0.42268,0.00037,20.42534]
[1779463635859,20.04,76696.6,0.0,-0.42268,0.00037,20.42534]
[1779463636509,20.04,76696.6,0.0,-0.42268,0.00037,20.42529]
[1779463637071,20.04,76696.6,0.0,-0.42268,0.00037,20.42529]
[1779463637516,20.04,76701.43,0.0,-0.42087,0.00037,20.40795]
[1779463640636,20.04,76700.0,0.0,-0.4214,0.00037,20.41311]
[1779463640659,20.04,76700.0,0.0,-0.4214,0.00037,20.41311]
[1779463641425,20.04,76698.93,0.0,-0.4218,0.00037,20.41694]
[1779463641544,20.04,76698.93,0.0,-0.4218,0.00037,20.41694]
[1779463643662,20.04,76704.8,0.0,-0.4196,0.00037,20.39556]
[1779463644265,20.04,76704.8,0.0,-0.4196,0.00037,20.39556]
[1779463644275,20.04,76704.8,0.0,-0.4196,0.00037,20.39556]
[1779463644602,20.04,76707.43,0.0,-0.41862,0.00037,20.38579]
[1779463644772,20.04,76707.43,0.0,-0.41862,0.00037,20.38579]
[1779463644797,20.04,76707.43,0.0,-0.41862,0.00037,20.38579]
[1779463644833,20.04,76707.43,0.0,-0.41862,0.00037,20.38579]
[1779463644836,20.04,76707.43,0.0,-0.41862,0.00037,20.38579]
[1779463644950,20.04,76707.43,0.0,-0.41862,0.00037,20.38579]
[1779463645044,20.04,76707.43,0.0,-0.41862,0.00037,20.38579]
[1779463645154,20.04,76707.43,0.0,-0.41862,0.00037,20.38579]
[1779463645176,20.04,76707.43,0.0,-0.41862,0.00037,20.38579]
[1779463645229,20.04,76707.43,0.0,-0.41862,0.00037,20.38579]
[1779463645305,20.04,76707.43,0.0,-0.41862,0.00037,20.38579]
[1779463645411,20.04,76707.43,0.0,-0.41862,0.00037,20.38579]
[1779463645491,20.04,76707.43,0.0,-0.41862,0.00037,20.38579]
[1779463645600,20.04,76721.7,0.0,-0.4133,0.00037,20.33062]
[1779463646691,20.04,76729.79,0.0,-0.41028,0.00037,20.29768]
[1779463647593,20.03,76729.79,0.0,-0.41024,0.00037,20.2972]
[1779463648275,20.03,76729.79,0.0,-0.41024,0.00037,20.2972]
[1779463648313,20.03,76729.79,0.0,-0.41024,0.00037,20.2972]
[1779463648323,20.03,76729.79,0.0,-0.41024,0.00037,20.2972]
[1779463648421,20.03,76729.79,0.0,-0.41024,0.00037,20.2972]
[1779463648604,20.03,76728.08,0.0,-0.41088,0.00037,20.30422]
[1779463650556,20.03,76726.21,0.0,-0.41157,0.00037,20.31185]
[1779463650617,20.02,76724.41,0.0,-0.41222,0.00037,20.31895]
[1779463653301,20.01,76725.19,0.0,-0.41186,0.00037,20.31074]
[1779463653312,20.01,76725.19,0.0,-0.41186,0.00037,20.31074]
[1779463658669,20.0,76721.05,0.0,-0.41337,0.00037,20.3271]
[1779463662699,19.99,76726.1,0.0,-0.41145,0.00037,20.30627]
[1779463664712,19.98,76731.07,0.0,-0.40955,0.00037,20.28517]
[1779463669198,19.96,76733.91,0.0,-0.40842,0.00037,20.27228]
[1779463669750,19.96,76735.11,0.0,-0.40797,0.00037,20.26715]
[1779463674790,19.95,76736.28,0.0,-0.40748,0.00037,20.26156]
[1779463679797,19.95,76735.17,0.0,-0.40788,0.00037,20.26607]
[1779463683810,19.92,76740.2,0.0,-0.4059,0.00037,20.24311]
[1779463683982,19.92,76740.2,0.0,-0.4059,0.00037,20.24311]
[1779463683994,19.92,76740.2,0.0,-0.4059,0.00037,20.24311]
[1779463684022,19.92,76740.2,0.0,-0.4059,0.00037,20.24311]
[1779463684031,19.92,76740.2,0.0,-0.4059,0.00037,20.24311]
[1779463684776,19.92,76746.19,0.0,-0.40364,0.00037,20.21617]
[1779463690061,19.89,76749.25,0.0,-0.4024,0.00037,20.20106]
[1779463691244,19.88,76753.09,0.0,-0.40092,0.00037,20.18294]
[1779463691258,19.88,76753.09,0.0,-0.40092,0.00037,20.18294]
[1779463691289,19.88,76753.09,0.0,-0.40092,0.00037,20.18294]
[1779463692965,19.88,76752.8,0.0,-0.40103,0.00037,20.18423]
[1779463693285,19.88,76754.63,0.0,-0.40034,0.00037,20.17569]
[1779463698353,19.88,76754.4,0.0,-0.4004,0.00037,20.17646]
[1779463704706,19.87,76755.2,0.0,-0.40009,0.00037,20.17247]
[1779463705668,19.87,76753.31,0.0,-0.40078,0.00037,20.18113]
[1779463705708,19.87,76753.18,0.0,-0.40083,0.00037,20.18168]
[1779463707798,19.87,76753.44,0.0,-0.40073,0.00037,20.18048]
[1779463709429,19.87,76758.08,0.0,-0.39899,0.00037,20.15869]
[1779463709491,19.86,76758.17,0.0,-0.39891,0.00037,20.15766]
[1779463714206,19.85,76752.74,0.0,-0.40086,0.00037,20.17786]
[1779463718493,19.84,76761.74,0.0,-0.39749,0.00037,20.13526]
[1779463724130,19.84,76757.82,0.0,-0.39892,0.00037,20.15353]
[1779463729165,19.83,76756.08,0.0,-0.39954,0.00037,20.16132]
[1779463733740,19.83,76756.9,0.0,-0.39922,0.00037,20.15725]
[1779463734201,19.82,76761.83,0.0,-0.39736,0.00037,20.13359]
[1779463739230,19.82,76762.13,0.0,-0.39721,0.00037,20.13162]
[1779463744260,19.81,76760.31,0.0,-0.39785,0.00037,20.13983]
[1779463748909,19.79,76765.23,0.0,-0.39591,0.00037,20.11464]
[1779463749033,19.79,76765.23,0.0,-0.39591,0.00037,20.11464]
[1779463750440,19.79,76765.19,0.0,-0.39593,0.00037,20.11484]
[1779463750536,19.77,76774.36,0.0,-0.39244,0.00037,20.06837]
[1779463751439,19.77,76774.36,0.0,-0.39244,0.00037,20.06837]
[1779463751450,19.77,76774.36,0.0,-0.39244,0.00037,20.06837]
[1779463751523,19.77,76774.36,0.0,-0.39244,0.00037,20.06837]
[1779463751601,19.77,76774.36,0.0,-0.39244,0.00037,20.06837]
[1779463751661,19.77,76774.36,0.0,-0.39244,0.00037,20.06837]
[1779463752458,19.77,76776.51,0.0,-0.39163,0.00037,20.05736]
[1779463752501,19.77,76776.51,0.0,-0.39163,0.00037,20.05736]
[1779463752587,19.76,76782.74,0.0,-0.38925,0.00037,20.0243]
[1779463754533,19.74,76782.74,0.0,-0.38915,0.00037,20.02296]
[1779463754724,19.72,76792.18,0.0,-0.38557,0.00037,19.97178]
[1779463758055,19.71,76796.29,0.0,-0.38396,0.00037,19.94827]
[1779463758778,19.71,76798.59,0.0,-0.3831,0.00037,19.9355]
[1779463758972,19.71,76798.59,0.0,-0.3831,0.00037,19.9355]
[1779463758997,19.71,76798.59,0.0,-0.3831,0.00037,19.9355]
[1779463760141,19.71,76798.59,0.0,-0.3831,0.00037,19.9355]
[1779463760207,19.71,76798.59,0.0,-0.3831,0.00037,19.9355]
[1779463760781,19.71,76798.59,0.0,-0.3831,0.00037,19.9355]
[1779463760838,19.71,76805.24,0.0,-0.38063,0.00037,19.89846]
[1779463760952,19.71,76805.24,0.0,-0.38063,0.00037,19.89846]
[1779463761019,19.71,76805.24,0.0,-0.38063,0.00037,19.89846]
[1779463762756,19.71,76805.24,0.0,-0.38062,0.00037,19.89839]
[1779463762824,19.69,76814.92,0.0,-0.37693,0.00037,19.84138]
[1779463763912,19.69,76814.92,0.0,-0.37693,0.00037,19.84138]
[1779463764415,19.68,76814.13,0.0,-0.37722,0.00037,19.84589]
[1779463766369,19.68,76815.28,0.0,-0.37679,0.00037,19.83916]
[1779463766424,19.68,76813.46,0.0,-0.37746,0.00037,19.84961]
[1779463771461,19.64,76808.99,0.0,-0.37887,0.00037,19.86718]
[1779463776494,19.61,76809.59,0.0,-0.37842,0.00037,19.86022]
[1779463781531,19.59,76811.63,0.0,-0.37755,0.00037,19.84651]
[1779463785292,19.58,76812.52,0.0,-0.3772,0.00037,19.8411]
[1779463785786,19.58,76809.62,0.0,-0.37824,0.00037,19.8573]
[1779463787337,19.58,76811.83,0.0,-0.37742,0.00037,19.84452]
[1779463787346,19.58,76811.83,0.0,-0.37742,0.00037,19.84452]
[1779463792378,19.57,76810.33,0.0,-0.37796,0.00037,19.85292]
[1779463793481,19.57,76810.23,0.0,-0.378,0.00037,19.85345]
[1779463793488,19.57,76810.23,0.0,-0.378,0.00037,19.85345]
[1779463797792,19.57,76816.96,0.0,-0.37548,0.00037,19.81388]
[1779463797908,19.57,76816.96,0.0,-0.37548,0.00037,19.81388]
[1779463797950,19.57,76816.96,0.0,-0.37548,0.00037,19.81388]
[1779463797999,19.57,76816.96,0.0,-0.37548,0.00037,19.81388]
[1779463798653,19.57,76816.96,0.0,-0.37547,0.00037,19.81383]
[1779463799098,19.57,76816.96,0.0,-0.37547,0.00037,19.81383]
[1779463799112,19.57,76816.96,0.0,-0.37547,0.00037,19.81383]
[1779463799881,19.57,76831.99,0.0,-0.36991,0.00037,19.72322]
[1779463801798,19.56,76835.91,0.0,-0.36838,0.00037,19.69751]
[1779463803869,19.55,76820.05,0.0,-0.37423,0.00037,19.7939]
[1779463805802,19.55,76820.05,0.0,-0.37423,0.00037,19.79385]
[1779463805860,19.55,76818.69,0.0,-0.37473,0.00037,19.80187]
[1779463810911,19.55,76823.29,0.0,-0.37301,0.00037,19.77412]
[1779463810951,19.55,76826.83,0.0,-0.37169,0.00037,19.75272]
[1779463811023,19.55,76826.83,0.0,-0.37169,0.00037,19.75272]
[1779463811412,19.55,76826.83,0.0,-0.37169,0.00037,19.75272]
[1779463811958,19.54,76828.59,0.0,-0.37098,0.00037,19.74092]
[1779463812752,19.54,76833.2,0.0,-0.36927,0.00037,19.71245]
[1779463815821,19.54,76843.03,0.0,-0.36563,0.00037,19.65056]
[1779463816775,19.54,76843.03,0.0,-0.36563,0.00037,19.65056]
[1779463816799,19.54,76843.03,0.0,-0.36563,0.00037,19.65056]
[1779463817886,19.53,76846.09,0.0,-0.36449,0.00037,19.63092]
[1779463818151,19.53,76846.09,0.0,-0.36449,0.00037,19.63092]
[1779463818793,19.53,76851.6,0.0,-0.36246,0.00037,19.59521]
[1779463823828,19.53,76857.46,0.0,-0.36029,0.00037,19.55637]
[1779463828471,19.53,76857.68,0.0,-0.36019,0.00037,19.55464]
[1779463828542,19.53,76857.68,0.0,-0.36019,0.00037,19.55464]
[1779463828885,19.53,76857.68,0.0,-0.36019,0.00037,19.55464]
[1779463828964,19.53,76861.0,0.0,-0.35897,0.00037,19.53253]
[1779463829034,19.53,76861.0,0.0,-0.35897,0.00037,19.53253]
[1779463829910,19.53,76874.8,0.0,-0.35392,0.00036,19.43902]
[1779463834929,19.53,76869.92,0.0,-0.35567,0.00037,19.46769]
[1779463837942,19.52,76876.13,0.0,-0.35339,0.00036,19.4249]
[1779463842953,19.52,76873.9,0.0,-0.3542,0.00036,19.44017]
[1779463845977,19.52,76868.44,0.0,-0.35618,0.00037,19.47729]
[1779463851025,19.52,76871.23,0.0,-0.35515,0.00037,19.458]
[1779463852436,19.52,76871.87,0.0,-0.35491,0.00036,19.45357]
[1779463852497,19.52,76871.87,0.0,-0.35491,0.00036,19.45357]
[1779463852929,19.52,76871.87,0.0,-0.35491,0.00036,19.45357]
[1779463853942,19.52,76876.89,0.0,-0.35308,0.00036,19.41891]
[1779463854594,19.52,76876.89,0.0,-0.35308,0.00036,19.41891]
[1779463854788,19.52,76878.6,0.0,-0.35245,0.00036,19.40697]
[1779463855007,19.52,76878.6,0.0,-0.35245,0.00036,19.40697]
[1779463855105,19.52,76881.93,0.0,-0.35124,0.00036,19.38372]
[1779463857925,19.52,76881.93,0.0,-0.35122,0.00036,19.38342]
[1779463858079,19.51,76881.39,0.0,-0.35141,0.00036,19.38698]
[1779463859505,19.51,76889.86,0.0,-0.34833,0.00036,19.32703]
[1779463863992,19.51,76890.59,0.0,-0.34805,0.00036,19.32157]
[1779463864042,19.51,76890.59,0.0,-0.34805,0.00036,19.32157]
[1779463865325,19.51,76894.59,0.0,-0.3466,0.00036,19.29269]
[1779463865469,19.51,76894.59,0.0,-0.3466,0.00036,19.29269]
[1779463865748,19.51,76894.59,0.0,-0.3466,0.00036,19.29269]
[1779463865806,19.51,76901.82,0.0,-0.34398,0.00036,19.24013]
[1779463866089,19.51,76901.82,0.0,-0.34398,0.00036,19.24013]
[1779463866666,19.51,76901.82,0.0,-0.34398,0.00036,19.24013]
[1779463866806,19.51,76901.82,0.0,-0.34398,0.00036,19.24013]
[1779463866886,19.51,76901.82,0.0,-0.34398,0.00036,19.24013]
[1779463866885,19.5,76909.27,0.0,-0.34123,0.00036,19.18362]
[1779463867008,19.5,76909.27,0.0,-0.34123,0.00036,19.18362]
[1779463867067,19.5,76909.27,0.0,-0.34123,0.00036,19.18362]
[1779463867172,19.5,76909.27,0.0,-0.34123,0.00036,19.18362]
[1779463867631,19.5,76925.92,0.0,-0.33525,0.00036,19.05729]
[1779463868969,19.5,76925.92,0.0,-0.33525,0.00036,19.05729]
[1779463868982,19.5,76925.92,0.0,-0.33525,0.00036,19.05729]
[1779463868986,19.5,76925.92,0.0,-0.33525,0.00036,19.05729]
[1779463869891,19.5,76925.92,0.0,-0.33525,0.00036,19.05729]
[1779463869981,19.49,76933.85,0.0,-0.33232,0.00036,18.99342]
[1779463870006,19.49,76933.85,0.0,-0.33232,0.00036,18.99342]
[1779463870403,19.49,76933.85,0.0,-0.33232,0.00036,18.99342]
[1779463870448,19.49,76933.85,0.0,-0.33232,0.00036,18.99342]
[1779463870548,19.49,76933.85,0.0,-0.33232,0.00036,18.99342]
[1779463870586,19.49,76933.85,0.0,-0.33232,0.00036,18.99342]
[1779463870856,19.49,76933.85,0.0,-0.33232,0.00036,18.99342]
[1779463870883,19.48,76934.75,0.0,-0.33192,0.00036,18.98456]
[1779463874643,19.46,76936.59,0.0,-0.33112,0.00036,18.9668]
[1779463874698,19.46,76936.59,0.0,-0.33112,0.00036,18.9668]
[1779463874712,19.46,76936.59,0.0,-0.33112,0.00036,18.9668]
[1779463874814,19.44,76943.98,0.0,-0.32837,0.00036,18.90536]
[1779463875483,19.44,76943.98,0.0,-0.32837,0.00036,18.90536]
[1779463875524,19.44,76943.98,0.0,-0.32837,0.00036,18.90536]
[1779463877586,19.43,76948.57,0.0,-0.3266,0.00035,18.865]
[1779463877589,19.43,76948.57,0.0,-0.3266,0.00035,18.865]
[1779463877731,19.43,76948.57,0.0,-0.3266,0.00035,18.865]
[1779463877785,19.42,76951.48,0.0,-0.32551,0.00035,18.83997]
[1779463878283,19.42,76951.48,0.0,-0.32551,0.00035,18.83997]
[1779463878365,19.41,76947.9,0.0,-0.32673,0.00036,18.86789]
[1779463879213,19.41,76947.9,0.0,-0.32673,0.00036,18.86789]
[1779463879632,19.41,76940.43,0.0,-0.32933,0.00036,18.92666]
[1779463880400,19.41,76940.43,0.0,-0.32933,0.00036,18.92666]
[1779463880905,19.4,76928.09,0.0,-0.33367,0.00036,19.0225]
[1779463881710,19.4,76928.09,0.0,-0.33367,0.00036,19.0225]
[1779463881723,19.4,76928.09,0.0,-0.33367,0.00036,19.0225]
[1779463881750,19.4,76928.09,0.0,-0.33367,0.00036,19.0225]
[1779463881774,19.4,76928.09,0.0,-0.33367,0.00036,19.0225]
[1779463881877,19.4,76909.81,0.0,-0.34025,0.00036,19.1628]
[1779463882712,19.4,76907.82,0.0,-0.34097,0.00036,19.17763]
[1779463883732,19.4,76907.82,0.0,-0.34097,0.00036,19.17763]
[1779463883882,19.39,76906.13,0.0,-0.34157,0.00036,19.19015]
[1779463884917,19.39,76906.13,0.0,-0.34157,0.00036,19.19015]
[1779463884965,19.39,76906.62,0.0,-0.34139,0.00036,19.18633]
[1779463885252,19.39,76906.62,0.0,-0.34139,0.00036,19.18633]
[1779463885326,19.39,76915.76,0.0,-0.33808,0.00036,19.11713]
[1779463886062,19.39,76915.76,0.0,-0.33808,0.00036,19.11713]
[1779463886111,19.39,76915.76,0.0,-0.33808,0.00036,19.11713]
[1779463886123,19.39,76915.76,0.0,-0.33808,0.00036,19.11713]
[1779463886146,19.39,76915.76,0.0,-0.33808,0.00036,19.11713]
[1779463886172,19.39,76915.76,0.0,-0.33808,0.00036,19.11713]
[1779463886312,19.39,76915.76,0.0,-0.33807,0.00036,19.11702]
[1779463887566,19.39,76915.76,0.0,-0.33807,0.00036,19.11702]
[1779463887629,19.39,76915.76,0.0,-0.33807,0.00036,19.11702]
[1779463887793,19.39,76915.76,0.0,-0.33807,0.00036,19.11702]
[1779463887895,19.39,76906.54,0.0,-0.3414,0.00036,19.18651]
[1779463888142,19.39,76906.54,0.0,-0.3414,0.00036,19.18651]
[1779463888198,19.39,76906.54,0.0,-0.3414,0.00036,19.18651]
[1779463889632,19.38,76906.54,0.0,-0.3413,0.00036,19.18442]
[1779463889643,19.38,76906.54,0.0,-0.3413,0.00036,19.18442]
[1779463889876,19.38,76906.54,0.0,-0.3413,0.00036,19.18442]
[1779463889936,19.38,76906.54,0.0,-0.3413,0.00036,19.18442]
[1779463889978,19.38,76902.41,0.0,-0.34279,0.00036,19.21514]
[1779463892348,19.38,76893.96,0.0,-0.34582,0.00036,19.27243]
[1779463894036,19.37,76891.41,0.0,-0.34674,0.00036,19.29083]
[1779463894042,19.37,76891.41,0.0,-0.34674,0.00036,19.29083]
[1779463894062,19.37,76891.41,0.0,-0.34674,0.00036,19.29083]
[1779463894480,19.37,76891.41,0.0,-0.34674,0.00036,19.29083]
[1779463895010,19.37,76890.65,0.0,-0.34701,0.00036,19.29617]
[1779463897390,19.37,76884.66,0.0,-0.34918,0.00037,19.33896]
[1779463900254,19.37,76884.99,0.0,-0.34904,0.00037,19.33636]
[1779463901978,19.37,76895.65,0.0,-0.34514,0.00036,19.25872]
[1779463904999,19.36,76901.55,0.0,-0.34297,0.00036,19.21468]
[1779463910027,19.36,76900.9,0.0,-0.34318,0.00036,19.21893]
[1779463915047,19.35,76903.68,0.0,-0.34213,0.00036,19.19748]
[1779463917984,19.35,76894.8,0.0,-0.34533,0.00036,19.26262]
[1779463920939,19.35,76889.14,0.0,-0.34737,0.00037,19.30331]
[1779463924954,19.34,76894.77,0.0,-0.34529,0.00036,19.26175]
[1779463925976,19.34,76900.79,0.0,-0.34309,0.00036,19.21715]
[1779463930986,19.34,76903.98,0.0,-0.3419,0.00036,19.19276]
[1779463935101,19.33,76910.44,0.0,-0.33952,0.00036,19.14327]
[1779463938023,19.33,76916.62,0.0,-0.33726,0.00036,19.09554]
[1779463939003,19.33,76916.62,0.0,-0.33726,0.00036,19.09554]
[1779463939007,19.33,76916.62,0.0,-0.33726,0.00036,19.09554]
[1779463939036,19.33,76916.62,0.0,-0.33726,0.00036,19.09554]
[1779463940276,19.33,76918.44,0.0,-0.33658,0.00036,19.08105]
[1779463940307,19.33,76918.44,0.0,-0.33658,0.00036,19.08105]
[1779463940688,19.33,76925.93,0.0,-0.33387,0.00036,19.0226]
[1779463941198,19.33,76925.93,0.0,-0.33387,0.00036,19.0226]
[1779463941205,19.33,76925.93,0.0,-0.33387,0.00036,19.0226]
[1779463941695,19.33,76930.68,0.0,-0.33215,0.00036,18.98497]
[1779463945007,19.32,76932.89,0.0,-0.33134,0.00036,18.96702]
[1779463945035,19.32,76932.89,0.0,-0.33134,0.00036,18.96702]
[1779463945292,19.32,76933.09,0.0,-0.33126,0.00036,18.96523]
[1779463946053,19.32,76937.54,0.0,-0.32965,0.00036,18.92951]
[1779463949067,19.32,76925.96,0.0,-0.33378,0.00036,19.02063]
[1779463951077,19.32,76919.1,0.0,-0.33621,0.00036,19.06915]
[1779463951432,19.32,76919.1,0.0,-0.33621,0.00036,19.06915]
[1779463951459,19.32,76919.1,0.0,-0.33621,0.00036,19.06915]
[1779463953485,19.31,76915.29,0.0,-0.33758,0.00036,19.09814]
[1779463953792,19.31,76912.26,0.0,-0.33867,0.00036,19.12119]
[1779463958825,19.31,76910.71,0.0,-0.33919,0.00036,19.1322]
[1779463963860,19.3,76909.94,0.0,-0.33943,0.00036,19.1371]
[1779463968895,19.3,76906.66,0.0,-0.34058,0.00036,19.16116]
[1779463973999,19.29,76910.25,0.0,-0.33924,0.00036,19.13314]
[1779463974053,19.29,76916.05,0.0,-0.33712,0.00036,19.08843]
[1779463979348,19.28,76920.54,0.0,-0.33545,0.00036,19.05251]
[1779463979377,19.28,76920.54,0.0,-0.33545,0.00036,19.05251]
[1779463980165,19.28,76921.68,0.0,-0.33503,0.00036,19.04343]
[1779463981005,19.28,76923.98,0.0,-0.33419,0.00036,19.02525]
[1779463981946,19.28,76923.98,0.0,-0.33419,0.00036,19.02525]
[1779463982007,19.28,76925.07,0.0,-0.33379,0.00036,19.01652]
[1779463984026,19.28,76935.48,0.0,-0.33002,0.00036,18.93359]
[1779463986364,19.28,76935.62,0.0,-0.32996,0.00036,18.93223]
[1779463986393,19.28,76935.62,0.0,-0.32996,0.00036,18.93223]
[1779463987047,19.28,76934.17,0.0,-0.33048,0.00036,18.94372]
[1779463988783,19.28,76929.71,0.0,-0.33208,0.00036,18.97911]
[1779463989062,19.28,76921.01,0.0,-0.33521,0.00036,19.0474]
[1779463991109,19.27,76913.21,0.0,-0.33802,0.00036,19.10735]
[1779463994595,19.27,76911.69,0.0,-0.33854,0.00036,19.11834]
[1779463994825,19.27,76911.69,0.0,-0.33854,0.00036,19.11834]
[1779463994830,19.27,76911.69,0.0,-0.33854,0.00036,19.11834]
[1779463994838,19.27,76911.69,0.0,-0.33854,0.00036,19.11834]
[1779463995103,19.27,76909.04,0.0,-0.33949,0.00036,19.13835]
[1779463996653,19.27,76905.81,0.0,-0.34066,0.00036,19.1627]
[1779463996662,19.27,76905.81,0.0,-0.34066,0.00036,19.1627]
[1779463999429,19.26,76904.14,0.0,-0.34125,0.00036,19.17492]
[1779463999465,19.26,76904.14,0.0,-0.34125,0.00036,19.17492]
[1779464000759,19.26,76901.53,0.0,-0.3422,0.00036,19.19442]
[1779464001145,19.26,76895.63,0.0,-0.34435,0.00037,19.23825]
[1779464004863,19.26,76894.13,0.0,-0.34488,0.00037,19.24896]
[1779464005121,19.26,76891.76,0.0,-0.34573,0.00037,19.26604]
[1779464006080,19.26,76883.44,0.0,-0.34877,0.00037,19.32648]
[1779464006903,19.26,76883.44,0.0,-0.34877,0.00037,19.32648]
[1779464006911,19.26,76883.44,0.0,-0.34877,0.00037,19.32648]
[1779464007463,19.26,76881.71,0.0,-0.3494,0.00037,19.33881]
[1779464008110,19.25,76879.97,0.0,-0.35004,0.00037,19.35115]
[1779464008965,19.25,76879.97,0.0,-0.35004,0.00037,19.35115]
[1779464009062,19.25,76877.58,0.0,-0.35091,0.00037,19.36802]
[1779464014297,19.25,76872.21,0.0,-0.35282,0.00037,19.40073]
[1779464019275,19.24,76878.05,0.0,-0.35061,0.00037,19.35829]
[1779464024310,19.23,76881.36,0.0,-0.34936,0.00037,19.33378]
[1779464025627,19.23,76881.36,0.0,-0.34936,0.00037,19.33378]
[1779464026110,19.23,76882.87,0.0,-0.34878,0.00037,19.3226]
[1779464028106,19.21,76890.89,0.0,-0.3457,0.00037,19.26126]
[1779464028599,19.21,76890.89,0.0,-0.3457,0.00037,19.26126]
[1779464028635,19.21,76890.89,0.0,-0.3457,0.00037,19.26126]
[1779464033437,19.21,76886.79,0.0,-0.34717,0.00037,19.29058]
[1779464034108,19.21,76884.87,0.0,-0.34786,0.00037,19.30426]
[1779464039129,19.2,76882.89,0.0,-0.34856,0.00037,19.31805]
[1779464044138,19.2,76885.46,0.0,-0.34758,0.00037,19.29862]
[1779464049138,19.18,76887.98,0.0,-0.34652,0.00037,19.27753]
[1779464053898,19.17,76889.1,0.0,-0.34606,0.00037,19.26836]
[1779464054192,19.17,76888.86,0.0,-0.34614,0.00037,19.26994]
[1779464055136,19.17,76894.48,0.0,-0.34406,0.00037,19.22811]
[1779464056052,19.17,76894.48,0.0,-0.34406,0.00037,19.22811]
[1779464056060,19.17,76894.48,0.0,-0.34406,0.00037,19.22811]
[1779464056098,19.17,76898.29,0.0,-0.34265,0.00037,19.19936]
[1779464058052,19.17,76898.29,0.0,-0.34265,0.00037,19.19936]
[1779464058069,19.17,76898.29,0.0,-0.34265,0.00037,19.19936]
[1779464063582,19.16,76895.35,0.0,-0.34365,0.00037,19.2197]
[1779464068618,19.15,76895.17,0.0,-0.34367,0.00037,19.21999]
[1779464073254,19.15,76892.46,0.0,-0.3446,0.00037,19.23475]
[1779464073273,19.15,76892.46,0.0,-0.3446,0.00037,19.23475]
[1779464074597,19.15,76892.19,0.0,-0.34468,0.00037,19.23653]
[1779464074698,19.14,76891.69,0.0,-0.34486,0.00037,19.24007]
[1779464075248,19.14,76891.69,0.0,-0.34486,0.00037,19.24007]
[1779464075666,19.14,76891.69,0.0,-0.34485,0.00037,19.2399]
[1779464077501,19.14,76891.75,0.0,-0.34482,0.00037,19.23927]
[1779464077860,19.14,76891.75,0.0,-0.34482,0.00037,19.23927]
[1779464078421,19.14,76888.29,0.0,-0.34609,0.00037,19.26472]
[1779464078488,19.14,76888.29,0.0,-0.34609,0.00037,19.26472]
[1779464078765,19.14,76888.29,0.0,-0.34609,0.00037,19.26472]
[1779464078866,19.14,76888.29,0.0,-0.34609,0.00037,19.26472]
[1779464079087,19.14,76874.33,0.0,-0.35125,0.00037,19.36597]
[1779464080451,19.14,76874.33,0.0,-0.35124,0.00037,19.36596]
[1779464080463,19.14,76874.33,0.0,-0.35124,0.00037,19.36596]
[1779464080475,19.14,76874.33,0.0,-0.35124,0.00037,19.36596]
[1779464080506,19.14,76874.33,0.0,-0.35124,0.00037,19.36596]
[1779464080800,19.14,76874.33,0.0,-0.35124,0.00037,19.36596]
[1779464081142,19.14,76862.87,0.0,-0.3555,0.00037,19.44671]
[1779464085178,19.14,76861.23,0.0,-0.35609,0.00037,19.45772]
[1779464086935,19.13,76859.53,0.0,-0.35672,0.00037,19.46923]
[1779464086993,19.13,76851.32,0.0,-0.35978,0.00037,19.52522]
[1779464088828,19.13,76851.32,0.0,-0.35977,0.00037,19.52507]
[1779464088847,19.13,76849.04,0.0,-0.36062,0.00037,19.5403]
[1779464094800,19.12,76847.61,0.0,-0.3611,0.00038,19.54888]
[1779464099851,19.12,76851.34,0.0,-0.35966,0.00037,19.523]
[1779464105894,19.11,76849.75,0.0,-0.36021,0.00038,19.53295]
[1779464110929,19.11,76848.35,0.0,-0.3607,0.00038,19.54168]
[1779464115965,19.1,76851.75,0.0,-0.35939,0.00038,19.51801]
[1779464120999,19.1,76852.53,0.0,-0.35907,0.00037,19.51214]
[1779464126034,19.09,76848.23,0.0,-0.36065,0.00038,19.54073]
[1779464131068,19.09,76843.0,0.0,-0.36256,0.00038,19.57073]
[1779464136109,19.08,76840.95,0.0,-0.36331,0.00038,19.5838]
[1779464138221,19.08,76853.15,0.0,-0.35871,0.00038,19.50151]
[1779464140421,19.08,76852.6,0.0,-0.3589,0.00038,19.50504]
[1779464140503,19.08,76852.6,0.0,-0.3589,0.00038,19.50504]
[1779464141138,19.08,76852.06,0.0,-0.3591,0.00038,19.50863]
[1779464143888,19.08,76848.06,0.0,-0.36059,0.00038,19.53557]
[1779464144166,19.08,76846.86,0.0,-0.36104,0.00038,19.54362]
[1779464147189,19.07,76836.7,0.0,-0.36486,0.00038,19.61082]
[1779464152226,19.07,76831.98,0.0,-0.36663,0.00038,19.64129]
[1779464155245,19.07,76841.32,0.0,-0.36309,0.00038,19.57993]
[1779464161293,19.07,76844.34,0.0,-0.36194,0.00038,19.5596]
[1779464163311,19.07,76850.08,0.0,-0.35978,0.00038,19.52089]
[1779464168341,19.07,76850.44,0.0,-0.35963,0.00038,19.51825]
[1779464174383,19.07,76850.94,0.0,-0.35944,0.00038,19.51469]
[1779464179417,19.07,76851.13,0.0,-0.35936,0.00038,19.51329]
[1779464181792,19.07,76858.88,0.0,-0.35645,0.00037,19.45995]
[1779464183800,19.06,76858.88,0.0,-0.35645,0.00037,19.45993]
[1779464183813,19.06,76858.88,0.0,-0.35645,0.00037,19.45993]
[1779464184322,19.06,76859.58,0.0,-0.35619,0.00037,19.45504]
[1779464188341,19.06,76853.51,0.0,-0.35846,0.00038,19.49684]
[1779464191851,19.06,76848.24,0.0,-0.36041,0.00038,19.5281]
[1779464191861,19.06,76848.24,0.0,-0.36041,0.00038,19.5281]
[1779464191875,19.06,76848.24,0.0,-0.36041,0.00038,19.5281]
[1779464192025,19.06,76844.97,0.0,-0.36164,0.00038,19.55008]
[1779464197136,19.06,76849.04,0.0,-0.36009,0.00038,19.52248]
[1779464197191,19.06,76849.04,0.0,-0.36009,0.00038,19.52248]
[1779464197696,19.06,76848.42,0.0,-0.36033,0.00038,19.52666]
[1779464197700,19.06,76848.42,0.0,-0.36033,0.00038,19.52666]
[1779464197703,19.06,76848.42,0.0,-0.36033,0.00038,19.52666]
[1779464197747,19.06,76848.42,0.0,-0.36033,0.00038,19.52666]
[1779464197848,19.06,76841.77,0.0,-0.36283,0.00038,19.57125]
[1779464199712,19.06,76841.77,0.0,-0.36283,0.00038,19.57122]
[1779464199764,19.06,76838.6,0.0,-0.36402,0.00038,19.59217]
[1779464201938,19.06,76846.82,0.0,-0.36092,0.00038,19.53727]
[1779464203279,19.06,76855.23,0.0,-0.35776,0.00038,19.47995]
[1779464205279,19.06,76848.78,0.0,-0.36018,0.00038,19.52396]
[1779464210636,19.06,76848.47,0.0,-0.36027,0.00038,19.52571]
[1779464212867,19.06,76854.01,0.0,-0.35819,0.00038,19.48784]
[1779464218694,19.05,76851.44,0.0,-0.35915,0.00038,19.50529]
[1779464223103,19.05,76862.5,0.0,-0.35499,0.00037,19.42865]
[1779464227280,19.05,76843.55,0.0,-0.3621,0.00038,19.55835]
[1779464229606,19.05,76838.76,0.0,-0.36391,0.00038,19.59011]
[1779464229660,19.05,76838.76,0.0,-0.36391,0.00038,19.59011]
[1779464230160,19.05,76823.67,0.0,-0.36962,0.00038,19.68778]
[1779464235764,19.05,76824.64,0.0,-0.36925,0.00038,19.68144]
[1779464240068,19.05,76819.11,0.0,-0.37134,0.00038,19.71616]
[1779464240172,19.05,76819.11,0.0,-0.37134,0.00038,19.71616]
[1779464240185,19.05,76819.11,0.0,-0.37134,0.00038,19.71616]
[1779464240337,19.05,76815.5,0.0,-0.37271,0.00038,19.73867]
[1779464242300,19.05,76807.1,0.0,-0.37592,0.00038,19.79008]
[1779464242590,19.05,76807.1,0.0,-0.37592,0.00038,19.79008]
[1779464242635,19.05,76807.1,0.0,-0.37592,0.00038,19.79008]
[1779464242643,19.05,76807.1,0.0,-0.37592,0.00038,19.79008]
[1779464242788,19.05,76807.1,0.0,-0.37592,0.00038,19.79008]
[1779464242876,19.05,76806.5,0.0,-0.37615,0.00038,19.7937]
[1779464243868,19.05,76796.43,0.0,-0.38001,0.00038,19.85356]
[1779464244853,19.05,76796.43,0.0,-0.38001,0.00038,19.85356]
[1779464244948,19.05,76796.43,0.0,-0.38001,0.00038,19.85356]
[1779464245003,19.05,76796.43,0.0,-0.38001,0.00038,19.85356]
[1779464245103,19.05,76786.77,0.0,-0.38372,0.00038,19.90921]
[1779464246600,19.05,76786.77,0.0,-0.38372,0.00038,19.90924]
[1779464250253,19.05,76776.86,0.0,-0.38754,0.00039,19.96453]
[1779464255954,19.05,76778.11,0.0,-0.38702,0.00039,19.95308]
[1779464257391,19.05,76772.15,0.0,-0.38932,0.00039,19.9856]
[1779464258690,19.05,76767.84,0.0,-0.39099,0.00039,20.00868]
[1779464263704,19.05,76769.08,0.0,-0.3905,0.00039,20.00199]
[1779464266337,19.05,76773.8,0.0,-0.38868,0.00039,19.97655]
[1779464266376,19.05,76778.94,0.0,-0.38669,0.00039,19.9483]
[1779464272072,19.04,76780.0,0.0,-0.38623,0.00039,19.9417]
[1779464277108,19.04,76775.84,0.0,-0.38782,0.00039,19.96437]
[1779464278328,19.04,76775.84,0.0,-0.38782,0.00039,19.96437]
[1779464278402,19.03,76769.26,0.0,-0.39036,0.00039,19.99994]
[1779464283528,19.03,76768.52,0.0,-0.39063,0.00039,20.00372]
[1779464283774,19.03,76768.52,0.0,-0.39063,0.00039,20.00372]
[1779464284158,19.03,76769.21,0.0,-0.39036,0.00039,19.99999]
[1779464285528,19.03,76769.9,0.0,-0.39009,0.00039,19.99624]
[1779464286172,19.03,76769.9,0.0,-0.39009,0.00039,19.99619]
[1779464291199,19.03,76768.62,0.0,-0.39058,0.00039,20.00293]
[1779464293564,19.03,76766.95,0.0,-0.39122,0.00039,20.01181]
[1779464293604,19.03,76766.95,0.0,-0.39122,0.00039,20.01181]
[1779464294227,19.03,76766.95,0.0,-0.39122,0.00039,20.01181]
[1779464295236,19.03,76761.47,0.0,-0.39335,0.00039,20.04063]
[1779464296917,19.03,76758.2,0.0,-0.3946,0.00039,20.05733]
[1779464297322,19.03,76758.2,0.0,-0.3946,0.00039,20.05733]
[1779464298623,19.02,76754.67,0.0,-0.39593,0.00039,20.07484]
[1779464298682,19.02,76754.67,0.0,-0.39593,0.00039,20.07484]
[1779464299450,19.02,76754.67,0.0,-0.39593,0.00039,20.07484]
[1779464299263,19.01,76754.5,0.0,-0.39597,0.00039,20.0754]
[1779464299474,19.01,76754.5,0.0,-0.39597,0.00039,20.0754]
[1779464299498,19.01,76754.5,0.0,-0.39597,0.00039,20.0754]
[1779464299799,19.01,76754.5,0.0,-0.39597,0.00039,20.0754]
[1779464300442,19.01,76740.47,0.0,-0.40142,0.00039,20.1446]
[1779464301132,19.01,76740.47,0.0,-0.40142,0.00039,20.1446]
[1779464301218,19.01,76740.47,0.0,-0.40142,0.00039,20.1446]
[1779464301362,19.01,76733.71,0.0,-0.40407,0.00039,20.17671]
[1779464303395,19.01,76730.57,0.0,-0.4053,0.00039,20.19137]
[1779464303454,19.01,76730.57,0.0,-0.4053,0.00039,20.19137]
[1779464303397,19.02,76730.02,0.0,-0.40554,0.00039,20.19422]
[1779464304347,19.02,76730.02,0.0,-0.40554,0.00039,20.19422]
[1779464304415,19.02,76730.02,0.0,-0.40554,0.00039,20.19422]
[1779464304442,19.02,76729.65,0.0,-0.4057,0.00039,20.19617]
[1779464307818,19.02,76727.66,0.0,-0.40649,0.00039,20.20536]
[1779464308328,19.02,76726.74,0.0,-0.40685,0.00039,20.20955]
[1779464308861,19.02,76726.74,0.0,-0.40685,0.00039,20.20955]
[1779464309336,19.02,76724.22,0.0,-0.40784,0.00039,20.22095]
[1779464310343,19.02,76718.41,0.0,-0.41012,0.00039,20.24679]
[1779464311455,19.02,76709.54,0.0,-0.41359,0.00039,20.28051]
[1779464311710,19.02,76709.54,0.0,-0.41359,0.00039,20.28051]
[1779464311814,19.02,76709.54,0.0,-0.41359,0.00039,20.28051]
[1779464311831,19.02,76709.54,0.0,-0.41359,0.00039,20.28051]
[1779464312391,19.02,76700.95,0.0,-0.41697,0.00039,20.31591]
[1779464312621,19.02,76700.95,0.0,-0.41697,0.00039,20.31591]
[1779464312690,19.02,76700.95,0.0,-0.41697,0.00039,20.31591]
[1779464312927,19.02,76700.95,0.0,-0.41697,0.00039,20.31591]
[1779464312945,19.02,76700.95,0.0,-0.41697,0.00039,20.31591]
[1779464313364,19.02,76700.66,0.0,-0.41709,0.00039,20.31711]
[1779464313521,19.02,76700.66,0.0,-0.41709,0.00039,20.31711]
[1779464313560,19.02,76700.66,0.0,-0.41709,0.00039,20.31711]
[1779464314037,19.02,76700.66,0.0,-0.41709,0.00039,20.31711]
[1779464314392,19.03,76694.35,0.0,-0.4196,0.00039,20.34238]
[1779464315377,19.04,76682.3,0.0,-0.42438,0.0004,20.38819]
[1779464316385,19.04,76675.31,0.0,-0.42718,0.0004,20.41355]
[1779464317099,19.04,76675.31,0.0,-0.42718,0.0004,20.41355]
[1779464317162,19.04,76675.31,0.0,-0.42718,0.0004,20.41355]
[1779464317477,19.05,76689.96,0.0,-0.42141,0.00039,20.36011]
[1779464318417,19.05,76698.29,0.0,-0.41813,0.00039,20.3278]
[1779464319479,19.06,76698.08,0.0,-0.41824,0.00039,20.32889]
[1779464320751,19.06,76694.44,0.0,-0.41967,0.00039,20.34319]
[1779464320774,19.06,76694.44,0.0,-0.41967,0.00039,20.34319]
[1779464320780,19.06,76694.44,0.0,-0.41967,0.00039,20.34319]
[1779464320786,19.06,76694.44,0.0,-0.41967,0.00039,20.34319]
[1779464321133,19.06,76694.44,0.0,-0.41967,0.00039,20.34319]
[1779464321145,19.06,76694.44,0.0,-0.41967,0.00039,20.34319]
[1779464321418,19.06,76694.44,0.0,-0.41968,0.00039,20.34322]
[1779464321604,19.06,76694.44,0.0,-0.41968,0.00039,20.34322]
[1779464321625,19.06,76694.44,0.0,-0.41968,0.00039,20.34322]
[1779464322011,19.06,76694.44,0.0,-0.41968,0.00039,20.34322]
[1779464322429,19.06,76694.64,0.0,-0.41962,0.00039,20.34269]
[1779464324824,19.08,76696.61,0.0,-0.41889,0.00039,20.33551]
[1779464325449,19.08,76695.44,0.0,-0.41938,0.00039,20.34034]
[1779464328185,19.09,76694.07,0.0,-0.41996,0.00039,20.34613]
[1779464328203,19.09,76694.07,0.0,-0.41996,0.00039,20.34613]
[1779464328940,19.1,76693.5,0.0,-0.42021,0.00039,20.34855]
[1779464329479,19.11,76693.32,0.0,-0.4203,0.00039,20.34947]
[1779464334512,19.13,76692.13,0.0,-0.42088,0.00039,20.35516]
[1779464338091,19.14,76691.65,0.0,-0.42108,0.00039,20.35715]
[1779464338169,19.14,76691.65,0.0,-0.42108,0.00039,20.35715]
[1779464339188,19.14,76694.6,0.0,-0.41992,0.00039,20.34583]
[1779464339204,19.14,76700.03,0.0,-0.41779,0.00039,20.32456]
[1779464339816,19.14,76708.68,0.0,-0.4144,0.00039,20.28947]
[1779464340855,19.14,76702.94,0.0,-0.41665,0.00039,20.31291]
[1779464341933,19.14,76702.94,0.0,-0.41665,0.00039,20.31291]
[1779464341941,19.14,76702.21,0.0,-0.41693,0.00039,20.31584]
[1779464347124,19.14,76701.31,0.0,-0.41728,0.00039,20.31937]
[1779464348445,19.14,76701.94,0.0,-0.41703,0.00039,20.31685]
[1779464348475,19.14,76701.94,0.0,-0.41703,0.00039,20.31685]
[1779464348435,19.14,76692.11,0.0,-0.42089,0.00039,20.3553]
[1779464349493,19.14,76692.11,0.0,-0.42089,0.00039,20.3553]
[1779464349470,19.14,76670.68,0.0,-0.42932,0.00039,20.43248]
[1779464349639,19.14,76670.68,0.0,-0.42932,0.00039,20.43248]
[1779464349779,19.14,76670.68,0.0,-0.42932,0.00039,20.43248]
[1779464349848,19.14,76670.68,0.0,-0.42932,0.00039,20.43248]
[1779464350457,19.14,76650.86,0.0,-0.43715,0.0004,20.4957]
[1779464351393,19.14,76650.86,0.0,-0.43715,0.0004,20.4957]
[1779464351412,19.14,76650.86,0.0,-0.43715,0.0004,20.4957]
[1779464351492,19.13,76642.94,0.0,-0.44029,0.0004,20.51874]
[1779464351817,19.13,76642.94,0.0,-0.44029,0.0004,20.51874]
[1779464351835,19.13,76642.94,0.0,-0.44029,0.0004,20.51874]
[1779464352406,19.13,76642.94,0.0,-0.44029,0.0004,20.51874]
[1779464352426,19.13,76642.94,0.0,-0.44029,0.0004,20.51874]
[1779464352450,19.13,76642.94,0.0,-0.44029,0.0004,20.51874]
[1779464352486,19.13,76642.94,0.0,-0.44029,0.0004,20.51874]
[1779464352508,19.13,76632.5,0.0,-0.44443,0.0004,20.54717]
[1779464353120,19.13,76632.5,0.0,-0.44443,0.0004,20.54717]
[1779464353541,19.13,76629.92,0.0,-0.44545,0.0004,20.55386]
[1779464354356,19.13,76623.37,0.0,-0.44806,0.0004,20.57021]
[1779464354720,19.13,76623.37,0.0,-0.44806,0.0004,20.57021]
[1779464354752,19.13,76623.37,0.0,-0.44806,0.0004,20.57021]
[1779464354853,19.13,76623.37,0.0,-0.44806,0.0004,20.57021]
[1779464355118,19.13,76623.37,0.0,-0.44806,0.0004,20.57021]
[1779464355202,19.13,76623.37,0.0,-0.44806,0.0004,20.57021]
[1779464355236,19.13,76623.37,0.0,-0.44806,0.0004,20.57021]
[1779464355307,19.14,76619.27,0.0,-0.44969,0.0004,20.58001]
[1779464355587,19.14,76619.27,0.0,-0.44969,0.0004,20.58001]
[1779464356498,19.14,76624.71,0.0,-0.44752,0.0004,20.56694]
[1779464357867,19.14,76628.18,0.0,-0.44615,0.0004,20.55829]
[1779464358132,19.14,76628.18,0.0,-0.44615,0.0004,20.55829]
[1779464358970,19.13,76637.7,0.0,-0.44237,0.0004,20.53328]
[1779464361319,19.13,76642.29,0.0,-0.44055,0.0004,20.52057]
[1779464361363,19.13,76642.29,0.0,-0.44055,0.0004,20.52057]
[1779464361375,19.13,76642.29,0.0,-0.44055,0.0004,20.52057]
[1779464361400,19.13,76642.29,0.0,-0.44055,0.0004,20.52057]
[1779464361466,19.13,76642.29,0.0,-0.44055,0.0004,20.52057]
[1779464361475,19.13,76642.29,0.0,-0.44055,0.0004,20.52057]
[1779464361534,19.13,76642.44,0.0,-0.44049,0.0004,20.52014]
[1779464361583,19.13,76642.44,0.0,-0.44049,0.0004,20.52014]
[1779464361726,19.13,76642.44,0.0,-0.44049,0.0004,20.52014]
[1779464361741,19.13,76642.44,0.0,-0.44049,0.0004,20.52014]
[1779464361787,19.13,76642.44,0.0,-0.44049,0.0004,20.52014]
[1779464361917,19.14,76651.28,0.0,-0.43699,0.0004,20.49444]
[1779464363191,19.14,76651.28,0.0,-0.43699,0.0004,20.49444]
[1779464363195,19.13,76656.8,0.0,-0.4348,0.0004,20.47758]
[1779464365536,19.13,76656.8,0.0,-0.4348,0.0004,20.47758]
[1779464365546,19.13,76656.8,0.0,-0.4348,0.0004,20.47758]
[1779464365633,19.13,76660.76,0.0,-0.43324,0.0004,20.4651]
[1779464365814,19.13,76660.76,0.0,-0.43324,0.0004,20.4651]
[1779464366243,19.13,76661.11,0.0,-0.4331,0.0004,20.46397]
[1779464371486,19.13,76663.9,0.0,-0.43199,0.00039,20.45494]
[1779464375592,19.13,76669.21,0.0,-0.42988,0.00039,20.433]
[1779464378499,19.13,76668.44,0.0,-0.43018,0.00039,20.43557]
[1779464379588,19.13,76663.51,0.0,-0.43213,0.0004,20.45181]
[1779464382206,19.13,76661.72,0.0,-0.43283,0.0004,20.45757]
[1779464382262,19.13,76661.85,0.0,-0.43278,0.0004,20.45714]
[1779464387924,19.13,76659.11,0.0,-0.43386,0.0004,20.46582]
[1779464388930,19.13,76652.11,0.0,-0.43662,0.0004,20.48743]
[1779464393341,19.13,76651.15,0.0,-0.437,0.0004,20.4903]
[1779464393376,19.13,76651.15,0.0,-0.437,0.0004,20.4903]
[1779464393387,19.13,76652.26,0.0,-0.43656,0.0004,20.48695]
[1779464396898,19.13,76653.24,0.0,-0.43617,0.0004,20.48397]
[1779464396999,19.13,76651.83,0.0,-0.43673,0.0004,20.48824]
[1779464399498,19.13,76642.38,0.0,-0.44048,0.0004,20.51581]
[1779464400752,19.13,76640.28,0.0,-0.44131,0.0004,20.52169]
[1779464401503,19.13,76639.56,0.0,-0.4416,0.0004,20.52369]
[1779464402139,19.13,76639.56,0.0,-0.4416,0.0004,20.52369]
[1779464402564,19.13,76641.95,0.0,-0.44065,0.0004,20.51702]
[1779464404522,19.13,76636.76,0.0,-0.44271,0.0004,20.53134]
[1779464404819,19.13,76636.76,0.0,-0.44271,0.0004,20.53134]
[1779464405530,19.13,76631.3,0.0,-0.44488,0.0004,20.54583]
[1779464406859,19.13,76631.03,0.0,-0.44498,0.0004,20.54653]
[1779464407070,19.13,76631.03,0.0,-0.44498,0.0004,20.54654]
[1779464409085,19.13,76638.79,0.0,-0.4419,0.0004,20.52583]
[1779464412600,19.13,76632.25,0.0,-0.4445,0.0004,20.54338]
[1779464414223,19.13,76643.2,0.0,-0.44016,0.0004,20.51353]
[1779464419154,19.13,76631.53,0.0,-0.44479,0.0004,20.54529]
[1779464422177,19.13,76637.59,0.0,-0.44239,0.0004,20.52917]
[1779464423183,19.13,76643.13,0.0,-0.44019,0.0004,20.51377]
[1779464428220,19.13,76643.71,0.0,-0.43996,0.0004,20.51216]
[1779464433254,19.13,76645.28,0.0,-0.43933,0.0004,20.50337]
[1779464435272,19.13,76639.73,0.0,-0.44154,0.0004,20.51905]
[1779464435716,19.13,76639.73,0.0,-0.44154,0.0004,20.51905]
[1779464435754,19.13,76639.73,0.0,-0.44154,0.0004,20.51905]
[1779464438291,19.14,76628.18,0.0,-0.44613,0.0004,20.54965]
[1779464443254,19.13,76628.84,0.0,-0.44586,0.0004,20.54798]
[1779464443312,19.13,76628.84,0.0,-0.44586,0.0004,20.54798]
[1779464443362,19.13,76628.84,0.0,-0.44586,0.0004,20.54798]
[1779464443385,19.13,76628.84,0.0,-0.44586,0.0004,20.54798]
[1779464443611,19.13,76617.17,0.0,-0.4505,0.0004,20.57627]
[1779464445531,19.14,76612.84,0.0,-0.45223,0.0004,20.58606]
[1779464445599,19.14,76612.84,0.0,-0.45223,0.0004,20.58606]
[1779464445641,19.14,76613.24,0.0,-0.45207,0.0004,20.58518]
[1779464445656,19.14,76613.24,0.0,-0.45207,0.0004,20.58518]
[1779464445675,19.14,76613.24,0.0,-0.45207,0.0004,20.58518]
[1779464445960,19.14,76613.24,0.0,-0.45207,0.0004,20.58518]
[1779464445963,19.14,76613.24,0.0,-0.45207,0.0004,20.58518]
[1779464445997,19.14,76613.24,0.0,-0.45207,0.0004,20.58518]
[1779464446042,19.14,76613.24,0.0,-0.45207,0.0004,20.58518]
[1779464446356,19.14,76613.24,0.0,-0.45207,0.0004,20.58518]
[1779464447034,19.14,76613.24,0.0,-0.45207,0.0004,20.58518]
[1779464447052,19.14,76613.24,0.0,-0.45207,0.0004,20.58518]
[1779464447066,19.14,76613.24,0.0,-0.45207,0.0004,20.58518]
[1779464447155,19.14,76613.24,0.0,-0.45207,0.0004,20.58518]
[1779464447368,19.14,76610.03,0.0,-0.45335,0.0004,20.59222]
[1779464447951,19.14,76610.03,0.0,-0.45335,0.0004,20.59222]
[1779464448370,19.14,76599.36,0.0,-0.45761,0.0004,20.61409]
[1779464449378,19.14,76592.93,0.0,-0.46017,0.0004,20.62612]
[1779464449688,19.14,76592.93,0.0,-0.46017,0.0004,20.62612]
[1779464449839,19.14,76592.93,0.0,-0.46017,0.0004,20.62612]
[1779464449912,19.14,76592.93,0.0,-0.46017,0.0004,20.62612]
[1779464449947,19.14,76592.93,0.0,-0.46017,0.0004,20.62612]
[1779464450384,19.14,76591.72,0.0,-0.46066,0.0004,20.6283]
[1779464451096,19.14,76591.72,0.0,-0.46066,0.0004,20.6283]
[1779464451136,19.14,76591.72,0.0,-0.46066,0.0004,20.6283]
[1779464451187,19.14,76591.72,0.0,-0.46066,0.0004,20.6283]
[1779464451435,19.14,76591.72,0.0,-0.46066,0.0004,20.6283]
[1779464451560,19.14,76591.72,0.0,-0.46066,0.0004,20.6283]
[1779464451575,19.14,76594.85,0.0,-0.45941,0.0004,20.62263]
[1779464451935,19.14,76594.85,0.0,-0.45941,0.0004,20.62263]
[1779464452397,19.14,76594.85,0.0,-0.45941,0.0004,20.62263]
[1779464454031,19.14,76597.26,0.0,-0.45845,0.0004,20.61812]
[1779464454388,19.14,76597.26,0.0,-0.45845,0.0004,20.61812]
[1779464454596,19.14,76597.82,0.0,-0.45822,0.0004,20.61706]
[1779464456048,19.14,76600.91,0.0,-0.45699,0.0004,20.61107]
[1779464456622,19.14,76603.71,0.0,-0.45587,0.0004,20.60547]
[1779464461653,19.14,76600.61,0.0,-0.45711,0.0004,20.61164]
[1779464465643,19.14,76605.81,0.0,-0.45503,0.0004,20.60115]
[1779464466937,19.14,76607.96,0.0,-0.45418,0.0004,20.59665]
[1779464467094,19.14,76607.96,0.0,-0.45418,0.0004,20.59665]
[1779464467552,19.14,76606.82,0.0,-0.45463,0.0004,20.59905]
[1779464468619,19.14,76601.95,0.0,-0.45657,0.0004,20.609]
[1779464470390,19.14,76601.39,0.0,-0.4568,0.0004,20.61012]
[1779464470406,19.14,76601.39,0.0,-0.4568,0.0004,20.61012]
[1779464474496,19.14,76603.68,0.0,-0.45588,0.0004,20.60553]
[1779464474505,19.14,76603.68,0.0,-0.45588,0.0004,20.60553]
[1779464476548,19.14,76604.1,0.0,-0.45572,0.0004,20.60468]
[1779464476558,19.14,76604.1,0.0,-0.45572,0.0004,20.60468]
[1779464478614,19.14,76605.28,0.0,-0.45525,0.0004,20.60226]
[1779464478667,19.14,76606.08,0.0,-0.45493,0.0004,20.60061]
[1779464483670,19.14,76606.28,0.0,-0.45485,0.0004,20.6002]
[1779464484037,19.14,76606.41,0.0,-0.4548,0.0004,20.59993]
[1779464484059,19.14,76606.41,0.0,-0.4548,0.0004,20.59993]
[1779464484363,19.14,76606.41,0.0,-0.4548,0.0004,20.59993]
[1779464484392,19.14,76606.41,0.0,-0.4548,0.0004,20.59993]
[1779464484628,19.14,76613.28,0.0,-0.45206,0.0004,20.58514]
[1779464489664,19.14,76612.02,0.0,-0.45257,0.0004,20.58794]
[1779464494698,19.14,76610.79,0.0,-0.45305,0.0004,20.58632]
[1779464499733,19.14,76609.99,0.0,-0.45337,0.0004,20.58806]
[1779464502556,19.14,76604.81,0.0,-0.45543,0.0004,20.59896]
[1779464503491,19.14,76600.17,0.0,-0.45728,0.0004,20.60825]
[1779464503965,19.14,76595.68,0.0,-0.45907,0.0004,20.61682]
[1779464509804,19.14,76595.96,0.0,-0.45896,0.0004,20.6163]
[1779464512281,19.14,76589.13,0.0,-0.46169,0.0004,20.62857]
[1779464513347,19.14,76582.33,0.0,-0.46441,0.0004,20.63983]
[1779464518868,19.14,76578.35,0.0,-0.466,0.0004,20.64599]
[1779464521237,19.15,76585.59,0.0,-0.46311,0.0004,20.63457]
[1779464523603,19.15,76592.74,0.0,-0.46025,0.0004,20.62223]
[1779464529485,19.15,76594.03,0.0,-0.45974,0.0004,20.6199]
[1779464534727,19.15,76592.21,0.0,-0.46047,0.0004,20.6232]
[1779464540024,19.15,76599.34,0.0,-0.45763,0.0004,20.60995]
[1779464545053,19.15,76601.68,0.0,-0.4567,0.0004,20.60537]
[1779464547068,19.15,76606.22,0.0,-0.45489,0.0004,20.59616]
[1779464552377,19.15,76607.5,0.0,-0.45437,0.0004,20.58919]
[1779464555124,19.15,76613.07,0.0,-0.45216,0.0004,20.57717]
[1779464560159,19.15,76614.79,0.0,-0.45147,0.0004,20.57333]
[1779464561349,19.15,76614.79,0.0,-0.45147,0.0004,20.57333]
[1779464561741,19.15,76617.32,0.0,-0.45047,0.0004,20.56757]
[1779464561987,19.15,76617.32,0.0,-0.45047,0.0004,20.56757]
[1779464562034,19.15,76617.32,0.0,-0.45047,0.0004,20.56757]
[1779464564699,19.15,76622.11,0.0,-0.44856,0.0004,20.5563]
[1779464564728,19.15,76623.45,0.0,-0.44803,0.0004,20.55306]
[1779464568546,19.15,76627.08,0.0,-0.44659,0.0004,20.54411]
[1779464568580,19.15,76627.08,0.0,-0.44659,0.0004,20.54411]
[1779464568594,19.15,76629.5,0.0,-0.44563,0.0004,20.53799]
[1779464571088,19.15,76625.48,0.0,-0.44723,0.0004,20.54809]
[1779464571127,19.15,76625.48,0.0,-0.44723,0.0004,20.54809]
[1779464572895,19.15,76625.26,0.0,-0.44731,0.0004,20.54863]
[1779464573675,19.15,76625.14,0.0,-0.44736,0.0004,20.54893]
[1779464579292,19.15,76626.68,0.0,-0.44674,0.0004,20.54507]
[1779464583320,19.15,76621.99,0.0,-0.4486,0.0004,20.55654]
[1779464588357,19.15,76622.47,0.0,-0.44841,0.0004,20.55536]
[1779464593391,19.15,76622.78,0.0,-0.44828,0.0004,20.55458]
[1779464596666,19.15,76624.76,0.0,-0.44749,0.0004,20.54973]
[1779464596682,19.15,76624.76,0.0,-0.44749,0.0004,20.54973]
[1779464596719,19.15,76630.77,0.0,-0.4451,0.0004,20.53458]
[1779464602454,19.14,76631.5,0.0,-0.44481,0.0004,20.53266]
[1779464607490,19.14,76634.22,0.0,-0.44372,0.0004,20.52547]
[1779464612227,19.14,76632.26,0.0,-0.44448,0.0004,20.52627]
[1779464612264,19.14,76632.26,0.0,-0.44448,0.0004,20.52627]
[1779464617559,19.14,76636.53,0.0,-0.44278,0.0004,20.51484]
[1779464621589,19.13,76630.99,0.0,-0.44497,0.0004,20.52946]
[1779464627281,19.13,76629.75,0.0,-0.44546,0.0004,20.53262]
[1779464630666,19.13,76621.34,0.0,-0.4488,0.0004,20.55341]
[1779464632800,19.13,76614.77,0.0,-0.45142,0.0004,20.56869]
[1779464633118,19.13,76614.77,0.0,-0.45142,0.0004,20.56869]
[1779464633147,19.13,76614.77,0.0,-0.45142,0.0004,20.56869]
[1779464638199,19.13,76616.45,0.0,-0.45074,0.0004,20.56486]
[1779464643750,19.12,76622.31,0.0,-0.44841,0.0004,20.55104]
[1779464648781,19.12,76626.1,0.0,-0.4469,0.0004,20.54173]
[1779464653816,19.12,76627.38,0.0,-0.44638,0.0004,20.5385]
[1779464658851,19.12,76625.4,0.0,-0.44717,0.0004,20.54343]
[1779464663886,19.12,76628.87,0.0,-0.44578,0.0004,20.53467]
[1779464668922,19.12,76626.94,0.0,-0.44655,0.0004,20.53953]
[1779464671535,19.12,76620.42,0.0,-0.44913,0.0004,20.55113]
[1779464674964,19.12,76614.36,0.0,-0.45154,0.0004,20.56514]
[1779464678625,19.11,76626.32,0.0,-0.44677,0.0004,20.53668]
[1779464681454,19.11,76629.1,0.0,-0.44566,0.0004,20.52963]
[1779464681475,19.11,76629.1,0.0,-0.44566,0.0004,20.52963]
[1779464682398,19.11,76633.9,0.0,-0.44375,0.0004,20.51711]
[1779464684037,19.11,76639.3,0.0,-0.4416,0.0004,20.50244]
[1779464689062,19.11,76640.36,0.0,-0.44117,0.0004,20.49945]
[1779464694097,19.11,76640.74,0.0,-0.44102,0.0004,20.49835]
[1779464697919,19.11,76640.27,0.0,-0.4412,0.0004,20.49965]
[1779464698128,19.11,76640.24,0.0,-0.44121,0.0004,20.49973]
[1779464701008,19.11,76642.11,0.0,-0.44047,0.0004,20.49447]
[1779464701146,19.1,76641.27,0.0,-0.4408,0.0004,20.49682]
[1779464706181,19.1,76643.26,0.0,-0.44001,0.0004,20.49117]
[1779464710210,19.1,76636.62,0.0,-0.44264,0.0004,20.50963]
[1779464712262,19.1,76636.61,0.0,-0.44265,0.0004,20.50964]
[1779464712285,19.1,76636.61,0.0,-0.44265,0.0004,20.50964]
[1779464718017,19.1,76640.06,0.0,-0.44127,0.0004,20.50013]
[1779464720607,19.1,76645.81,0.0,-0.43899,0.0004,20.48378]
[1779464725692,19.1,76644.45,0.0,-0.43953,0.0004,20.48772]
[1779464731357,19.1,76646.92,0.0,-0.43853,0.0004,20.4762]
[1779464736391,19.1,76645.21,0.0,-0.43921,0.0004,20.48115]
[1779464737684,19.1,76645.21,0.0,-0.43921,0.0004,20.48115]
[1779464737721,19.1,76645.21,0.0,-0.43921,0.0004,20.48115]
[1779464737782,19.1,76644.32,0.0,-0.43956,0.0004,20.48371]
[1779464742823,19.1,76650.36,0.0,-0.43716,0.0004,20.46597]
[1779464743321,19.1,76650.36,0.0,-0.43716,0.0004,20.46597]
[1779464748347,19.1,76651.83,0.0,-0.43657,0.0004,20.46152]
[1779464753372,19.1,76655.9,0.0,-0.43495,0.0004,20.44901]
[1779464758392,19.1,76656.56,0.0,-0.43469,0.0004,20.44692]
[1779464763413,19.09,76656.89,0.0,-0.43455,0.0004,20.44581]
[1779464768431,19.09,76658.44,0.0,-0.43393,0.0004,20.44087]
[1779464773435,19.09,76657.53,0.0,-0.43428,0.0004,20.44367]
[1779464778456,19.09,76653.38,0.0,-0.43592,0.0004,20.45648]
[1779464783465,19.08,76649.56,0.0,-0.43743,0.0004,20.46795]
[1779464788487,19.08,76651.16,0.0,-0.43678,0.0004,20.46307]
[1779464793508,19.08,76652.7,0.0,-0.43615,0.0004,20.45398]
[1779464796056,19.07,76658.56,0.0,-0.43382,0.0004,20.43571]
[1779464801074,19.07,76660.36,0.0,-0.43309,0.0004,20.42992]
[1779464806086,19.07,76662.57,0.0,-0.43221,0.0004,20.42271]
[1779464806743,19.07,76662.57,0.0,-0.43221,0.0004,20.42271]
[1779464806763,19.07,76662.57,0.0,-0.43221,0.0004,20.42271]
[1779464806884,19.07,76662.57,0.0,-0.43221,0.0004,20.42269]
[1779464809905,19.07,76657.01,0.0,-0.43441,0.0004,20.44044]
[1779464815179,19.07,76654.37,0.0,-0.43545,0.0004,20.44861]
[1779464820417,19.06,76652.82,0.0,-0.43606,0.0004,20.45329]
[1779464820499,19.06,76652.82,0.0,-0.43606,0.0004,20.45329]
[1779464820520,19.06,76652.82,0.0,-0.43606,0.0004,20.45329]
[1779464821070,19.06,76653.82,0.0,-0.43566,0.0004,20.4502]
[1779464821822,19.06,76653.82,0.0,-0.43566,0.0004,20.4502]
[1779464821863,19.06,76653.82,0.0,-0.43566,0.0004,20.4502]
[1779464821989,19.06,76655.83,0.0,-0.43486,0.0004,20.44396]
[1779464823130,19.06,76654.95,0.0,-0.43521,0.0004,20.44669]
[1779464824051,19.06,76656.16,0.0,-0.43473,0.0004,20.4429]
[1779464829073,19.06,76658.93,0.0,-0.43362,0.0004,20.43407]
[1779464834011,19.05,76666.51,0.0,-0.43059,0.0004,20.40923]
[1779464839029,19.05,76667.23,0.0,-0.4303,0.0004,20.40674]
[1779464839962,19.05,76668.47,0.0,-0.4298,0.0004,20.40254]
[1779464840042,19.05,76669.01,0.0,-0.42959,0.0004,20.40069]
[1779464840698,19.05,76669.01,0.0,-0.42959,0.0004,20.40069]
[1779464840774,19.05,76669.01,0.0,-0.42959,0.0004,20.40069]
[1779464840868,19.05,76669.44,0.0,-0.42941,0.0004,20.39921]
[1779464841798,19.05,76674.78,0.0,-0.42729,0.0004,20.38073]
[1779464843748,19.05,76674.78,0.0,-0.42729,0.0004,20.38073]
[1779464843776,19.05,76673.98,0.0,-0.4276,0.0004,20.38348]
[1779464844480,19.05,76673.98,0.0,-0.4276,0.0004,20.38348]
[1779464844600,19.05,76673.98,0.0,-0.4276,0.0004,20.38348]
[1779464846434,19.05,76674.15,0.0,-0.42753,0.0004,20.38286]
[1779464846454,19.05,76674.15,0.0,-0.42753,0.0004,20.38286]
[1779464847610,19.04,76673.42,0.0,-0.42782,0.0004,20.38538]
[1779464847638,19.04,76673.42,0.0,-0.42782,0.0004,20.38538]
[1779464847669,19.04,76670.8,0.0,-0.42886,0.0004,20.39442]
[1779464848525,19.04,76658.58,0.0,-0.43371,0.0004,20.4348]
[1779464849263,19.04,76658.58,0.0,-0.43371,0.0004,20.4348]
[1779464849284,19.04,76654.94,0.0,-0.43516,0.0004,20.44624]
[1779464850627,19.04,76654.94,0.0,-0.43516,0.0004,20.44624]
[1779464852099,19.04,76659.97,0.0,-0.43314,0.0004,20.42597]
[1779464853640,19.04,76663.77,0.0,-0.43163,0.0004,20.41361]
[1779464858659,19.04,76667.82,0.0,-0.43001,0.0004,20.40006]
[1779464863676,19.04,76671.94,0.0,-0.42837,0.0004,20.38592]
[1779464864672,19.04,76676.57,0.0,-0.42653,0.0004,20.36968]
[1779464865056,19.04,76678.36,0.0,-0.42582,0.0004,20.36328]
[1779464870079,19.04,76681.69,0.0,-0.42449,0.0004,20.35118]
[1779464872578,19.03,76682.86,0.0,-0.42403,0.0004,20.34688]
[1779464872608,19.03,76682.86,0.0,-0.42403,0.0004,20.34688]
[1779464872691,19.03,76682.86,0.0,-0.42403,0.0004,20.34688]
[1779464872703,19.03,76682.86,0.0,-0.42403,0.0004,20.34688]
[1779464873058,19.03,76686.01,0.0,-0.42278,0.0004,20.33518]
[1779464878384,19.03,76686.78,0.0,-0.42246,0.0004,20.33219]
[1779464883806,19.03,76690.55,0.0,-0.42096,0.0004,20.31777]
[1779464889463,19.03,76686.6,0.0,-0.42251,0.0004,20.33263]
[1779464891012,19.03,76686.6,0.0,-0.42251,0.0004,20.33263]
[1779464891113,19.02,76687.36,0.0,-0.42221,0.0004,20.32974]
[1779464893877,19.02,76676.83,0.0,-0.42637,0.0004,20.36827]
[1779464895505,19.02,76670.77,0.0,-0.42878,0.0004,20.38943]
[1779464898962,19.02,76664.65,0.0,-0.43121,0.0004,20.41006]
[1779464899860,19.02,76664.65,0.0,-0.43121,0.0004,20.41006]
[1779464900066,19.02,76662.42,0.0,-0.43209,0.0004,20.41739]
[1779464901439,19.02,76662.02,0.0,-0.43225,0.0004,20.41868]
[1779464901449,19.02,76662.02,0.0,-0.43225,0.0004,20.41868]
[1779464906472,19.02,76660.38,0.0,-0.43289,0.0004,20.42393]
[1779464906965,19.02,76660.38,0.0,-0.43289,0.0004,20.42393]
[1779464906992,19.02,76660.38,0.0,-0.43289,0.0004,20.42393]
[1779464907008,19.02,76660.38,0.0,-0.43289,0.0004,20.42393]
[1779464907598,19.02,76659.48,0.0,-0.43325,0.0004,20.42681]
[1779464907913,19.02,76658.78,0.0,-0.43353,0.0004,20.42904]
[1779464909671,19.02,76658.78,0.0,-0.43353,0.0004,20.42903]
[1779464910072,19.01,76649.52,0.0,-0.43722,0.0004,20.45774]
[1779464910282,19.01,76649.52,0.0,-0.43722,0.0004,20.45774]
[1779464910299,19.01,76649.52,0.0,-0.43722,0.0004,20.45774]
[1779464911699,19.01,76649.52,0.0,-0.43722,0.0004,20.45773]
[1779464911720,19.01,76648.15,0.0,-0.43775,0.0004,20.45748]
[1779464917662,19.01,76646.83,0.0,-0.43827,0.0004,20.46133]
[1779464922679,19.01,76649.23,0.0,-0.43731,0.0004,20.45414]
[1779464922747,19.01,76644.58,0.0,-0.43916,0.0004,20.46788]
[1779464925823,19.01,76636.4,0.0,-0.44243,0.0004,20.49098]
[1779464927523,19.01,76636.4,0.0,-0.44243,0.0004,20.49099]
[1779464927684,19.01,76636.4,0.0,-0.44243,0.0004,20.49099]
[1779464928115,19.01,76636.4,0.0,-0.44243,0.0004,20.49099]
[1779464928140,19.01,76629.59,0.0,-0.44516,0.0004,20.50917]
[1779464930339,19.01,76629.15,0.0,-0.44534,0.0004,20.51031]
[1779464930754,19.01,76628.96,0.0,-0.44541,0.0004,20.51081]
[1779464935789,19.01,76626.59,0.0,-0.44636,0.0004,20.51688]
[1779464940825,19.01,76628.19,0.0,-0.44572,0.0004,20.51278]
[1779464944131,19.01,76640.33,0.0,-0.44086,0.0004,20.48004]
[1779464949890,19.01,76642.98,0.0,-0.43979,0.0004,20.47244]
[1779464954925,19.0,76646.54,0.0,-0.43836,0.0004,20.46203]
[1779464956939,19.0,76641.5,0.0,-0.44038,0.0004,20.47664]
[1779464960967,19.0,76650.89,0.0,-0.43663,0.0004,20.44901]
[1779464966002,19.0,76653.46,0.0,-0.4356,0.0004,20.44113]
[1779464971039,19.0,76652.96,0.0,-0.43579,0.0004,20.43834]
[1779464973807,19.01,76653.3,0.0,-0.43566,0.0004,20.43729]
[1779464973859,19.01,76653.3,0.0,-0.43566,0.0004,20.43729]
[1779464974148,19.01,76660.52,0.0,-0.43278,0.0004,20.41445]
[1779464975162,19.01,76666.7,0.0,-0.43032,0.0004,20.39407]
[1779464975794,19.01,76666.7,0.0,-0.43032,0.0004,20.39407]
[1779464975802,19.01,76666.7,0.0,-0.43032,0.0004,20.39407]
[1779464976105,19.01,76666.8,0.0,-0.43028,0.0004,20.39374]
[1779464981129,19.01,76667.09,0.0,-0.43016,0.0004,20.39275]
[1779464983204,19.01,76655.08,0.0,-0.43495,0.0004,20.43176]
[1779464985720,19.0,76654.93,0.0,-0.435,0.0004,20.43223]
[1779464986147,19.0,76649.45,0.0,-0.43719,0.0004,20.44903]
[1779464987905,19.0,76645.42,0.0,-0.4388,0.0004,20.461]
[1779464988165,19.01,76645.42,0.0,-0.4388,0.0004,20.461]
[1779464991182,19.01,76650.59,0.0,-0.43674,0.0004,20.44559]
[1779464996215,19.01,76650.86,0.0,-0.43663,0.0004,20.44477]
[1779464997227,19.01,76645.86,0.0,-0.43863,0.0004,20.45972]
[1779465002228,19.01,76641.81,0.0,-0.44025,0.0004,20.47146]
[1779465007245,19.01,76641.63,0.0,-0.44032,0.0004,20.47198]
[1779465010146,19.01,76636.39,0.0,-0.44242,0.0004,20.48664]
[1779465015146,19.01,76638.63,0.0,-0.44153,0.0004,20.48046]
[1779465020166,19.01,76636.6,0.0,-0.44234,0.0004,20.4861]
[1779465025173,19.01,76640.87,0.0,-0.44063,0.0004,20.47421]
[1779465030199,19.01,76641.12,0.0,-0.44054,0.0004,20.47353]
[1779465035211,19.01,76637.64,0.0,-0.44192,0.0004,20.47897]
[1779465036172,19.01,76631.13,0.0,-0.44453,0.0004,20.49654]
[1779465038276,19.01,76626.26,0.0,-0.44648,0.0004,20.50912]
[1779465039952,19.01,76626.16,0.0,-0.44652,0.0004,20.50937]
[1779465040253,19.01,76626.16,0.0,-0.44652,0.0004,20.50937]
[1779465040181,19.01,76615.37,0.0,-0.45085,0.0004,20.53544]
[1779465040285,19.01,76615.37,0.0,-0.45085,0.0004,20.53544]
[1779465040316,19.01,76615.37,0.0,-0.45085,0.0004,20.53544]
[1779465040332,19.01,76615.37,0.0,-0.45085,0.0004,20.53544]
[1779465040381,19.01,76615.37,0.0,-0.45085,0.0004,20.53544]
[1779465041259,19.01,76615.37,0.0,-0.45085,0.0004,20.53544]
[1779465041267,19.01,76615.37,0.0,-0.45085,0.0004,20.53544]
[1779465040718,19.01,76608.19,0.0,-0.45374,0.0004,20.55146]
[1779465042271,19.01,76603.21,0.0,-0.45574,0.0004,20.56193]
[1779465043756,19.01,76603.21,0.0,-0.45574,0.0004,20.56194]
[1779465043794,19.01,76603.21,0.0,-0.45574,0.0004,20.56194]
[1779465044192,19.01,76600.61,0.0,-0.45679,0.0004,20.5672]
[1779465046862,19.02,76589.94,0.0,-0.46108,0.0004,20.5873]
[1779465047640,19.02,76589.94,0.0,-0.46108,0.0004,20.5873]
[1779465047712,19.02,76589.94,0.0,-0.46108,0.0004,20.5873]
[1779465047896,19.02,76589.94,0.0,-0.46108,0.0004,20.5873]
[1779465047899,19.02,76589.94,0.0,-0.46108,0.0004,20.5873]
[1779465047950,19.02,76589.94,0.0,-0.46108,0.0004,20.5873]
[1779465047993,19.02,76589.94,0.0,-0.46108,0.0004,20.5873]
[1779465048101,19.02,76589.94,0.0,-0.46108,0.0004,20.5873]
[1779465048109,19.02,76589.94,0.0,-0.46108,0.0004,20.5873]
[1779465048275,19.02,76590.97,0.0,-0.46067,0.0004,20.58546]
[1779465048435,19.02,76590.97,0.0,-0.46067,0.0004,20.58546]
[1779465048664,19.02,76590.97,0.0,-0.46067,0.0004,20.58546]
[1779465048698,19.02,76590.97,0.0,-0.46067,0.0004,20.58546]
[1779465048845,19.02,76590.97,0.0,-0.46067,0.0004,20.58546]
[1779465048876,19.02,76590.97,0.0,-0.46067,0.0004,20.58546]
[1779465049184,19.01,76610.05,0.0,-0.45299,0.0004,20.54742]
[1779465049695,19.01,76610.05,0.0,-0.45299,0.0004,20.54742]
[1779465049715,19.01,76610.05,0.0,-0.45299,0.0004,20.54742]
[1779465049782,19.01,76619.15,0.0,-0.44934,0.0004,20.5266]
[1779465050422,19.01,76619.15,0.0,-0.44934,0.0004,20.5266]
[1779465050497,19.01,76619.15,0.0,-0.44934,0.0004,20.5266]
[1779465050511,19.01,76619.15,0.0,-0.44934,0.0004,20.5266]
[1779465050512,19.01,76619.15,0.0,-0.44934,0.0004,20.5266]
[1779465050564,19.01,76619.15,0.0,-0.44934,0.0004,20.5266]
[1779465050844,19.01,76619.15,0.0,-0.44934,0.0004,20.5266]
[1779465050855,19.01,76619.15,0.0,-0.44934,0.0004,20.5266]
[1779465050884,19.01,76619.34,0.0,-0.44926,0.0004,20.52615]
[1779465056642,19.02,76620.34,0.0,-0.44887,0.0004,20.52379]
[1779465059922,19.02,76621.01,0.0,-0.4486,0.0004,20.52219]
[1779465059991,19.02,76621.01,0.0,-0.4486,0.0004,20.52219]
[1779465061714,19.02,76621.27,0.0,-0.4485,0.0004,20.52157]
[1779465062140,19.02,76628.38,0.0,-0.44565,0.0004,20.50382]
[1779465066789,19.02,76628.59,0.0,-0.44557,0.0004,20.50333]
[1779465067012,19.02,76628.59,0.0,-0.44557,0.0004,20.50333]
[1779465067050,19.02,76628.59,0.0,-0.44557,0.0004,20.50333]
[1779465067290,19.02,76634.6,0.0,-0.44317,0.0004,20.48749]
[1779465067317,19.02,76634.6,0.0,-0.44317,0.0004,20.48749]
[1779465067759,19.02,76634.6,0.0,-0.44317,0.0004,20.48749]
[1779465067851,19.02,76634.6,0.0,-0.44317,0.0004,20.48749]
[1779465067863,19.02,76634.6,0.0,-0.44317,0.0004,20.48749]
[1779465067890,19.02,76639.22,0.0,-0.44132,0.0004,20.47481]
[1779465068332,19.02,76639.22,0.0,-0.44132,0.0004,20.47481]
[1779465070916,19.02,76642.39,0.0,-0.44006,0.0004,20.46587]
[1779465075344,19.03,76637.89,0.0,-0.44187,0.0004,20.47861]
[1779465075509,19.03,76637.89,0.0,-0.44187,0.0004,20.47861]
[1779465075574,19.03,76637.89,0.0,-0.44187,0.0004,20.47861]
[1779465076076,19.03,76637.89,0.0,-0.44187,0.0004,20.47861]
[1779465076264,19.03,76637.89,0.0,-0.44187,0.0004,20.47861]
[1779465076136,19.03,76643.63,0.0,-0.43957,0.0004,20.4624]
[1779465076437,19.03,76643.63,0.0,-0.43957,0.0004,20.4624]
[1779465076442,19.03,76643.63,0.0,-0.43957,0.0004,20.4624]
[1779465076472,19.03,76643.63,0.0,-0.43957,0.0004,20.4624]
[1779465076784,19.03,76643.63,0.0,-0.43957,0.0004,20.46241]
[1779465078266,19.03,76643.63,0.0,-0.43957,0.0004,20.46241]
[1779465078333,19.03,76646.71,0.0,-0.43835,0.0004,20.45344]
[1779465078463,19.03,76646.71,0.0,-0.43835,0.0004,20.45344]
[1779465078912,19.03,76646.71,0.0,-0.43835,0.0004,20.45344]
[1779465079206,19.03,76654.26,0.0,-0.43534,0.0004,20.43061]
[1779465079984,19.03,76654.26,0.0,-0.43534,0.0004,20.43061]
[1779465080269,19.03,76658.92,0.0,-0.43348,0.0004,20.41596]
[1779465081978,19.03,76658.66,0.0,-0.43359,0.0004,20.4168]
[1779465082059,19.03,76658.66,0.0,-0.43359,0.0004,20.4168]
[1779465082081,19.03,76658.66,0.0,-0.43359,0.0004,20.4168]
[1779465082102,19.03,76658.66,0.0,-0.43359,0.0004,20.4168]
[1779465083779,19.03,76658.77,0.0,-0.43354,0.0004,20.41645]
[1779465083839,19.03,76671.75,0.0,-0.42838,0.0004,20.37326]
[1779465085226,19.03,76674.16,0.0,-0.42742,0.0004,20.36487]
[1779465085676,19.03,76674.16,0.0,-0.42742,0.0004,20.36487]
[1779465085732,19.03,76674.16,0.0,-0.42742,0.0004,20.36487]
[1779465086149,19.03,76674.16,0.0,-0.42742,0.0004,20.36487]
[1779465086351,19.03,76674.96,0.0,-0.4271,0.0004,20.36206]
[1779465087037,19.03,76674.89,0.0,-0.42713,0.0004,20.36231]
[1779465089486,19.03,76675.42,0.0,-0.42692,0.0004,20.36044]
[1779465089878,19.03,76674.83,0.0,-0.42715,0.0004,20.36253]
[1779465091536,19.03,76674.42,0.0,-0.42731,0.0004,20.36394]
[1779465091550,19.03,76674.42,0.0,-0.42731,0.0004,20.36394]
[1779465091892,19.03,76674.19,0.0,-0.42739,0.0004,20.36036]
[1779465094269,19.03,76674.01,0.0,-0.42746,0.0004,20.36096]
[1779465098942,19.02,76678.88,0.0,-0.42551,0.0004,20.3435]
[1779465103978,19.02,76681.8,0.0,-0.42434,0.0004,20.33283]
[1779465106997,19.02,76686.75,0.0,-0.42238,0.0004,20.31442]
[1779465109013,19.02,76692.59,0.0,-0.42006,0.0004,20.29208]
[1779465112158,19.02,76697.94,0.0,-0.41794,0.0004,20.27101]
[1779465114366,19.02,76700.06,0.0,-0.4171,0.0004,20.26247]
[1779465116347,19.02,76701.86,0.0,-0.41639,0.0004,20.25517]
[1779465116385,19.02,76703.44,0.0,-0.41576,0.00039,20.24871]
[1779465117150,19.02,76703.44,0.0,-0.41576,0.00039,20.24871]
[1779465117155,19.02,76703.44,0.0,-0.41576,0.00039,20.24871]
[1779465117173,19.02,76703.1,0.0,-0.4159,0.0004,20.2501]
[1779465123110,19.02,76702.96,0.0,-0.41595,0.0004,20.25066]
[1779465124186,19.02,76702.96,0.0,-0.41595,0.0004,20.25066]
[1779465124189,19.02,76702.96,0.0,-0.41595,0.0004,20.25066]
[1779465125387,19.02,76710.1,0.0,-0.41313,0.00039,20.22094]
[1779465128129,19.02,76712.16,0.0,-0.41232,0.00039,20.21215]
[1779465128177,19.02,76712.16,0.0,-0.41232,0.00039,20.21215]
[1779465128254,19.02,76712.16,0.0,-0.41232,0.00039,20.21215]
[1779465128295,19.02,76712.16,0.0,-0.41232,0.00039,20.21215]
[1779465128355,19.02,76712.73,0.0,-0.41209,0.00039,20.20969]
[1779465129476,19.02,76712.73,0.0,-0.41209,0.00039,20.20968]
[1779465130160,19.02,76716.68,0.0,-0.41053,0.00039,20.19259]
[1779465133181,19.02,76711.17,0.0,-0.4127,0.00039,20.21632]
[1779465134567,19.02,76710.41,0.0,-0.413,0.00039,20.21954]
[1779465134587,19.02,76710.41,0.0,-0.413,0.00039,20.21954]
[1779465135193,19.02,76707.01,0.0,-0.41434,0.00039,20.23382]
[1779465135664,19.02,76707.01,0.0,-0.41434,0.00039,20.23382]
[1779465136007,19.02,76707.01,0.0,-0.41434,0.00039,20.23382]
[1779465136210,19.02,76699.43,0.0,-0.41734,0.0004,20.26485]
[1779465139222,19.01,76691.96,0.0,-0.42029,0.0004,20.29426]
[1779465139846,19.01,76691.96,0.0,-0.42029,0.0004,20.29426]
[1779465140287,19.01,76693.49,0.0,-0.41968,0.0004,20.28829]
[1779465141826,19.01,76695.65,0.0,-0.41882,0.0004,20.27979]
[1779465141833,19.01,76695.65,0.0,-0.41882,0.0004,20.27979]
[1779465141838,19.01,76695.65,0.0,-0.41882,0.0004,20.27979]
[1779465142380,19.01,76701.15,0.0,-0.41664,0.0004,20.25776]
[1779465143006,19.01,76701.15,0.0,-0.41664,0.0004,20.25776]
[1779465143021,19.01,76701.15,0.0,-0.41664,0.0004,20.25776]
[1779465143056,19.01,76701.15,0.0,-0.41664,0.0004,20.25776]
[1779465143269,19.01,76701.15,0.0,-0.41664,0.0004,20.25776]
[1779465143322,19.01,76701.15,0.0,-0.41664,0.0004,20.25776]
[1779465143324,19.01,76705.79,0.0,-0.41481,0.00039,20.2387]
[1779465143874,19.01,76705.79,0.0,-0.41481,0.00039,20.2387]
[1779465144257,19.01,76705.67,0.0,-0.41485,0.00039,20.23918]
[1779465144753,19.01,76705.67,0.0,-0.41485,0.00039,20.23918]
[1779465145263,19.01,76709.82,0.0,-0.41321,0.00039,20.22179]
[1779465150299,19.01,76713.81,0.0,-0.41164,0.00039,20.20476]
[1779465151860,19.01,76713.59,0.0,-0.41171,0.00039,20.20132]
[1779465151888,19.01,76713.59,0.0,-0.41171,0.00039,20.20132]
[1779465152099,19.01,76713.59,0.0,-0.41171,0.00039,20.20132]
[1779465152312,19.01,76713.6,0.0,-0.41171,0.00039,20.20128]
[1779465157347,19.01,76717.62,0.0,-0.41013,0.00039,20.18386]
[1779465162357,19.01,76717.79,0.0,-0.41006,0.00039,20.18311]
[1779465165405,19.01,76712.72,0.0,-0.41205,0.00039,20.20498]
[1779465166409,19.01,76705.66,0.0,-0.41483,0.0004,20.23473]
[1779465170009,19.01,76701.19,0.0,-0.41659,0.0004,20.25299]
[1779465170726,19.01,76694.41,0.0,-0.41927,0.0004,20.28003]
[1779465173247,19.01,76694.41,0.0,-0.41927,0.0004,20.28003]
[1779465174657,19.0,76692.03,0.0,-0.42021,0.0004,20.28923]
[1779465174669,19.0,76692.03,0.0,-0.42021,0.0004,20.28923]
[1779465178770,19.0,76695.16,0.0,-0.41896,0.0004,20.2769]
[1779465178780,19.0,76695.16,0.0,-0.41896,0.0004,20.2769]
[1779465178808,19.0,76695.16,0.0,-0.41896,0.0004,20.2769]
[1779465178852,19.0,76695.16,0.0,-0.41895,0.0004,20.27687]
[1779465180418,19.0,76695.16,0.0,-0.41895,0.0004,20.27687]
[1779465180444,19.0,76695.9,0.0,-0.41866,0.0004,20.27393]
[1779465180817,19.0,76695.9,0.0,-0.41866,0.0004,20.27393]
[1779465180991,19.0,76693.96,0.0,-0.41943,0.0004,20.28155]
[1779465186551,19.0,76693.16,0.0,-0.41973,0.0004,20.28453]
[1779465189572,19.0,76698.39,0.0,-0.41765,0.0004,20.26378]
[1779465193601,18.99,76704.06,0.0,-0.4154,0.0004,20.24063]
[1779465199152,18.99,76705.76,0.0,-0.41472,0.0004,20.23353]
[1779465202448,18.99,76700.54,0.0,-0.41678,0.0004,20.25491]
[1779465202944,18.99,76694.93,0.0,-0.419,0.0004,20.27732]
[1779465208404,18.99,76698.59,0.0,-0.41755,0.0004,20.26269]
[1779465211404,18.99,76703.85,0.0,-0.41544,0.0004,20.2368]
[1779465216762,18.99,76704.63,0.0,-0.41512,0.0004,20.23351]
[1779465221796,18.98,76704.26,0.0,-0.41526,0.0004,20.23498]
[1779465226831,18.98,76703.9,0.0,-0.4154,0.0004,20.23641]
[1779465231867,18.98,76702.52,0.0,-0.41594,0.0004,20.24202]
[1779465236900,18.98,76701.74,0.0,-0.41624,0.0004,20.24515]
[1779465241938,18.98,76701.62,0.0,-0.41629,0.0004,20.24558]
[1779465246257,18.98,76708.71,0.0,-0.41348,0.0004,20.2161]
[1779465252017,18.98,76708.8,0.0,-0.41344,0.0004,20.21572]
[1779465257042,18.98,76706.49,0.0,-0.41436,0.0004,20.22543]
[1779465262077,18.98,76706.06,0.0,-0.41453,0.0004,20.22722]
[1779465267114,18.98,76706.95,0.0,-0.41417,0.0004,20.2235]
[1779465272149,18.98,76706.99,0.0,-0.41414,0.0004,20.21894]
[1779465278191,18.98,76706.78,0.0,-0.41422,0.0004,20.21983]
[1779465283225,18.98,76706.78,0.0,-0.41423,0.0004,20.21985]
[1779465288263,18.98,76706.44,0.0,-0.41436,0.0004,20.22127]
[1779465293297,18.98,76706.55,0.0,-0.41431,0.0004,20.22075]
[1779465296471,18.98,76709.45,0.0,-0.41316,0.0004,20.20851]
[1779465296499,18.98,76709.45,0.0,-0.41316,0.0004,20.20851]
[1779465297262,18.98,76709.75,0.0,-0.41304,0.0004,20.20723]
[1779465297281,18.98,76709.75,0.0,-0.41304,0.0004,20.20723]
[1779465297350,18.98,76710.01,0.0,-0.41294,0.0004,20.20612]
[1779465297936,18.98,76710.01,0.0,-0.41294,0.0004,20.20612]
[1779465298332,18.98,76710.01,0.0,-0.41294,0.0004,20.2061]
[1779465298905,18.98,76710.01,0.0,-0.41294,0.0004,20.2061]
[1779465298930,18.98,76710.01,0.0,-0.41294,0.0004,20.2061]
[1779465299135,18.98,76710.01,0.0,-0.41294,0.0004,20.2061]
[1779465299443,18.98,76704.71,0.0,-0.41503,0.0004,20.22832]
[1779465304448,18.97,76703.07,0.0,-0.41567,0.0004,20.23498]
[1779465309467,18.97,76706.92,0.0,-0.41413,0.0004,20.21882]
[1779465314470,18.97,76708.25,0.0,-0.41359,0.0004,20.21308]
[1779465319473,18.96,76710.78,0.0,-0.41258,0.0004,20.2022]
[1779465324474,18.96,76712.97,0.0,-0.4117,0.0004,20.19265]
[1779465329497,18.96,76714.04,0.0,-0.41126,0.0004,20.18783]
[1779465334505,18.95,76714.08,0.0,-0.41121,0.0004,20.18306]
[1779465338606,18.95,76708.54,0.0,-0.41339,0.0004,20.20666]
[1779465343617,18.95,76706.72,0.0,-0.4141,0.0004,20.21416]
[1779465348632,18.94,76709.97,0.0,-0.41279,0.0004,20.20024]
[1779465353651,18.94,76711.69,0.0,-0.4121,0.0004,20.19274]
[1779465358663,18.94,76711.71,0.0,-0.41208,0.0004,20.19251]
[1779465363669,18.93,76709.31,0.0,-0.41301,0.0004,20.20258]
[1779465368670,18.93,76709.02,0.0,-0.41312,0.0004,20.20369]
[1779465369628,18.93,76709.18,0.0,-0.41305,0.0004,20.20299]
[1779465369651,18.93,76709.18,0.0,-0.41305,0.0004,20.20299]
[1779465369806,18.93,76709.18,0.0,-0.41305,0.0004,20.20299]
[1779465369875,18.93,76709.23,0.0,-0.41303,0.0004,20.20275]
[1779465375874,18.93,76711.44,0.0,-0.41214,0.0004,20.19315]
[1779465380928,18.92,76711.1,0.0,-0.41227,0.0004,20.19454]
[1779465387340,18.92,76716.32,0.0,-0.41019,0.0004,20.17168]
[1779465392993,18.92,76714.34,0.0,-0.41094,0.0004,20.1758]
[1779465398417,18.92,76717.99,0.0,-0.40948,0.0004,20.15956]
[1779465403963,18.91,76719.36,0.0,-0.40892,0.0004,20.15327]
[1779465408912,18.91,76722.97,0.0,-0.40748,0.0004,20.13685]
[1779465408950,18.91,76722.97,0.0,-0.40748,0.0004,20.13685]
[1779465410847,18.91,76722.9,0.0,-0.4075,0.0004,20.13711]
[1779465411649,18.91,76723.11,0.0,-0.40742,0.0004,20.13612]
[1779465416675,18.9,76723.16,0.0,-0.40739,0.0004,20.13575]
[1779465421681,18.9,76723.25,0.0,-0.40734,0.0004,20.13518]
[1779465426704,18.9,76724.87,0.0,-0.40668,0.0004,20.12763]
[1779465427776,18.9,76724.87,0.0,-0.40668,0.0004,20.1276]
[1779465428247,18.9,76724.54,0.0,-0.40681,0.0004,20.12909]
[1779465430485,18.9,76738.74,0.0,-0.40119,0.00039,20.06199]
[1779465431414,18.9,76738.74,0.0,-0.40119,0.00039,20.06199]
[1779465432568,18.9,76732.86,0.0,-0.40351,0.00039,20.09016]
[1779465434667,18.89,76727.0,0.0,-0.40582,0.0004,20.1176]
[1779465438610,18.89,76721.95,0.0,-0.40781,0.0004,20.14061]
[1779465439174,18.89,76721.95,0.0,-0.40781,0.0004,20.14061]
[1779465439279,18.89,76721.95,0.0,-0.40781,0.0004,20.14061]
[1779465439288,18.89,76721.95,0.0,-0.40781,0.0004,20.14061]
[1779465439324,18.89,76721.95,0.0,-0.40781,0.0004,20.14059]
[1779465439873,18.89,76721.95,0.0,-0.40781,0.0004,20.14059]
[1779465439901,18.89,76721.95,0.0,-0.40781,0.0004,20.14059]
[1779465440640,18.89,76721.95,0.0,-0.40781,0.0004,20.14059]
[1779465440644,18.89,76721.95,0.0,-0.40781,0.0004,20.14059]
[1779465440653,18.89,76720.33,0.0,-0.40845,0.0004,20.14788]
[1779465442032,18.89,76717.41,0.0,-0.40961,0.0004,20.16091]
[1779465442597,18.89,76713.24,0.0,-0.41126,0.0004,20.17922]
[1779465445762,18.89,76713.31,0.0,-0.41123,0.0004,20.17888]
[1779465446659,18.89,76713.21,0.0,-0.41127,0.0004,20.1793]
[1779465451662,18.89,76712.5,0.0,-0.41154,0.0004,20.18232]
[1779465456662,18.89,76710.95,0.0,-0.41213,0.0004,20.18452]
[1779465459727,18.88,76717.83,0.0,-0.40939,0.0004,20.15427]
[1779465462608,18.88,76727.63,0.0,-0.4055,0.0004,20.1096]
[1779465465679,18.88,76731.76,0.0,-0.40386,0.0004,20.09013]
[1779465470491,18.88,76729.07,0.0,-0.40491,0.0004,20.10267]
[1779465472382,18.88,76729.98,0.0,-0.40455,0.0004,20.09834]
[1779465472557,18.88,76730.43,0.0,-0.40437,0.0004,20.09619]
[1779465477604,18.88,76728.5,0.0,-0.40512,0.0004,20.10508]
[1779465482615,18.87,76724.02,0.0,-0.40688,0.0004,20.12568]
[1779465487646,18.87,76719.41,0.0,-0.4087,0.0004,20.14639]
[1779465490842,18.87,76718.74,0.0,-0.40895,0.0004,20.14927]
[1779465490847,18.87,76718.74,0.0,-0.40895,0.0004,20.14927]
[1779465490850,18.87,76718.74,0.0,-0.40895,0.0004,20.14927]
[1779465492896,18.87,76718.74,0.0,-0.40895,0.0004,20.14923]
[1779465492902,18.87,76718.74,0.0,-0.40895,0.0004,20.14923]
[1779465493156,18.87,76718.74,0.0,-0.40895,0.0004,20.14923]
[1779465493176,18.87,76718.74,0.0,-0.40895,0.0004,20.14923]
[1779465493716,18.87,76718.59,0.0,-0.40901,0.0004,20.14987]
[1779465495729,18.86,76713.6,0.0,-0.41098,0.0004,20.17191]
[1779465501761,18.86,76715.87,0.0,-0.41007,0.0004,20.16177]
[1779465503167,18.86,76717.36,0.0,-0.40947,0.0004,20.1551]
[1779465503210,18.86,76726.34,0.0,-0.40591,0.0004,20.11427]
[1779465505203,18.86,76728.27,0.0,-0.40514,0.0004,20.10529]
[1779465505285,18.86,76728.19,0.0,-0.40517,0.0004,20.10564]
[1779465507490,18.86,76729.93,0.0,-0.40448,0.0004,20.09746]
[1779465507710,18.86,76729.93,0.0,-0.40448,0.0004,20.09746]
[1779465507740,18.86,76730.21,0.0,-0.40437,0.0004,20.09612]
[1779465507776,18.86,76730.21,0.0,-0.40437,0.0004,20.09612]
[1779465507791,18.86,76730.21,0.0,-0.40437,0.0004,20.09612]
[1779465507838,18.86,76730.21,0.0,-0.40437,0.0004,20.09612]
[1779465508236,18.86,76730.21,0.0,-0.40437,0.0004,20.09612]
[1779465508303,18.86,76730.21,0.0,-0.40437,0.0004,20.09612]
[1779465508313,18.86,76730.21,0.0,-0.40437,0.0004,20.09612]
[1779465508402,18.86,76735.47,0.0,-0.40228,0.0004,20.07105]
[1779465509898,18.86,76740.31,0.0,-0.40037,0.0004,20.04746]
[1779465509914,18.86,76740.31,0.0,-0.40037,0.0004,20.04746]
[1779465509985,18.86,76740.31,0.0,-0.40037,0.0004,20.04746]
[1779465510002,18.86,76740.31,0.0,-0.40037,0.0004,20.04746]
[1779465510016,18.86,76740.31,0.0,-0.40037,0.0004,20.04746]
[1779465510203,18.86,76740.31,0.0,-0.40037,0.0004,20.04746]
[1779465510305,18.86,76740.94,0.0,-0.40011,0.00039,20.04431]
[1779465512014,18.86,76740.94,0.0,-0.40011,0.00039,20.04426]
[1779465512638,18.86,76740.23,0.0,-0.40037,0.0004,20.04328]
[1779465513458,18.86,76740.23,0.0,-0.40037,0.0004,20.04328]
[1779465513688,18.86,76740.23,0.0,-0.40037,0.0004,20.04328]
[1779465513699,18.86,76740.23,0.0,-0.40037,0.0004,20.04328]
[1779465513716,18.86,76740.23,0.0,-0.40037,0.0004,20.04328]
[1779465513712,18.86,76740.23,0.0,-0.40037,0.0004,20.04324]
[1779465513940,18.86,76740.23,0.0,-0.40037,0.0004,20.04324]
[1779465513966,18.86,76740.23,0.0,-0.40037,0.0004,20.04324]
[1779465514606,18.85,76739.07,0.0,-0.40082,0.0004,20.04888]
[1779465515497,18.85,76739.07,0.0,-0.40082,0.0004,20.04888]
[1779465515505,18.85,76739.07,0.0,-0.40082,0.0004,20.04888]
[1779465515645,18.85,76729.04,0.0,-0.40479,0.0004,20.09692]
[1779465517737,18.85,76721.31,0.0,-0.40785,0.0004,20.13255]
[1779465519266,18.85,76720.99,0.0,-0.40798,0.0004,20.13398]
[1779465519313,18.85,76720.99,0.0,-0.40798,0.0004,20.13398]
[1779465519529,18.85,76720.65,0.0,-0.40811,0.0004,20.1355]
[1779465524938,18.85,76719.93,0.0,-0.40839,0.0004,20.13861]
[1779465525880,18.85,76719.93,0.0,-0.40839,0.0004,20.13861]
[1779465527773,18.85,76716.4,0.0,-0.40979,0.0004,20.15439]
[1779465528446,18.85,76716.4,0.0,-0.40979,0.0004,20.15436]
[1779465528547,18.85,76712.88,0.0,-0.41118,0.0004,20.16983]
[1779465534002,18.85,76711.01,0.0,-0.41191,0.0004,20.1778]
[1779465539067,18.84,76711.73,0.0,-0.41162,0.0004,20.17456]
[1779465542061,18.84,76718.73,0.0,-0.40882,0.0004,20.14349]
[1779465547094,18.84,76717.36,0.0,-0.40936,0.0004,20.14951]
[1779465552129,18.84,76711.81,0.0,-0.41156,0.0004,20.17387]
[1779465557166,18.83,76712.05,0.0,-0.41145,0.0004,20.1727]
[1779465562201,18.83,76713.1,0.0,-0.41102,0.0004,20.16797]
[1779465567236,18.83,76710.78,0.0,-0.41192,0.0004,20.17785]
[1779465572270,18.82,76712.24,0.0,-0.4113,0.0004,20.16683]
[1779465577306,18.82,76713.41,0.0,-0.41081,0.0004,20.16139]
[1779465582344,18.81,76714.35,0.0,-0.41041,0.0004,20.15698]
[1779465588389,18.8,76715.11,0.0,-0.41008,0.0004,20.15331]
[1779465593425,18.8,76717.08,0.0,-0.40927,0.0004,20.14427]
[1779465598296,18.8,76716.5,0.0,-0.40949,0.0004,20.14666]
[1779465598352,18.8,76716.5,0.0,-0.40949,0.0004,20.14666]
[1779465598365,18.8,76716.5,0.0,-0.40949,0.0004,20.14666]
[1779465598457,18.79,76716.82,0.0,-0.40936,0.0004,20.14518]
[1779465600439,18.79,76716.0,0.0,-0.40968,0.0004,20.14879]
[1779465600450,18.79,76716.0,0.0,-0.40968,0.0004,20.14879]
[1779465600523,18.79,76716.0,0.0,-0.40968,0.0004,20.14879]
[1779465600537,18.79,76716.0,0.0,-0.40968,0.0004,20.14879]
[1779465600628,18.79,76716.0,0.0,-0.40968,0.0004,20.14879]
[1779465600654,18.79,76716.0,0.0,-0.40968,0.0004,20.14879]
[1779465600729,18.79,76715.61,0.0,-0.40983,0.0004,20.15048]
[1779465601029,18.79,76715.61,0.0,-0.40983,0.0004,20.15048]
[1779465601063,18.79,76715.61,0.0,-0.40983,0.0004,20.15048]
[1779465601480,18.79,76715.69,0.0,-0.40979,0.0004,20.15007]
[1779465606513,18.77,76715.21,0.0,-0.40991,0.0004,20.15131]
[1779465611548,18.68,76716.06,0.0,-0.40913,0.0004,20.14225]
[1779465616623,18.61,76714.23,0.0,-0.40957,0.0004,20.14702]
[1779465618907,18.56,76720.84,0.0,-0.40669,0.0004,20.11403]
[1779465620926,18.54,76721.45,0.0,-0.40631,0.0004,20.10956]
[1779465620934,18.54,76721.45,0.0,-0.40631,0.0004,20.10956]
[1779465620950,18.54,76721.45,0.0,-0.40631,0.0004,20.10956]
[1779465621618,18.52,76721.23,0.0,-0.40633,0.0004,20.10982]
[1779465622143,18.52,76721.23,0.0,-0.40633,0.0004,20.10982]
[1779465622154,18.52,76721.23,0.0,-0.40633,0.0004,20.10982]
[1779465622625,18.51,76725.04,0.0,-0.40473,0.0004,20.09098]
[1779465622969,18.51,76725.04,0.0,-0.40473,0.0004,20.09098]
[1779465623203,18.51,76725.04,0.0,-0.40473,0.0004,20.09098]
[1779465623223,18.51,76725.04,0.0,-0.40473,0.0004,20.09098]
[1779465623632,18.5,76726.74,0.0,-0.40399,0.0004,20.08214]
[1779465624735,18.5,76726.74,0.0,-0.40399,0.0004,20.08214]
[1779465624751,18.5,76726.74,0.0,-0.40399,0.0004,20.08214]
[1779465624764,18.5,76726.74,0.0,-0.40399,0.0004,20.08214]
[1779465624765,18.5,76726.74,0.0,-0.40399,0.0004,20.08214]
[1779465624814,18.5,76734.0,0.0,-0.40106,0.0004,20.04646]
[1779465624925,18.5,76734.0,0.0,-0.40106,0.0004,20.04646]
[1779465624953,18.5,76734.0,0.0,-0.40106,0.0004,20.04646]
[1779465625337,18.5,76734.0,0.0,-0.40106,0.0004,20.04646]
[1779465625651,18.49,76734.0,0.0,-0.40105,0.0004,20.04638]
[1779465630680,18.44,76738.62,0.0,-0.39891,0.0004,20.01939]
[1779465632698,18.42,76733.22,0.0,-0.40095,0.0004,20.04068]
[1779465633348,18.42,76733.22,0.0,-0.40095,0.0004,20.04068]
[1779465633357,18.42,76733.22,0.0,-0.40095,0.0004,20.04068]
[1779465633368,18.42,76733.22,0.0,-0.40095,0.0004,20.04068]
[1779465633703,18.41,76728.98,0.0,-0.40266,0.00041,20.06166]
[1779465635998,18.41,76727.29,0.0,-0.40334,0.00041,20.06979]
[1779465636827,18.41,76722.02,0.0,-0.40547,0.00041,20.09518]
[1779465641830,18.41,76721.78,0.0,-0.40555,0.00041,20.09608]
[1779465643867,18.4,76711.84,0.0,-0.40958,0.00041,20.14232]
[1779465646894,18.4,76703.27,0.0,-0.41306,0.00041,20.18052]
[1779465647815,18.4,76711.33,0.0,-0.40977,0.00041,20.14444]
[1779465648851,18.4,76711.33,0.0,-0.40977,0.00041,20.14444]
[1779465648862,18.4,76711.33,0.0,-0.40977,0.00041,20.14444]
[1779465648868,18.4,76712.23,0.0,-0.4094,0.00041,20.14025]
[1779465650444,18.4,76712.23,0.0,-0.40939,0.00041,20.1402]
[1779465650869,18.4,76712.23,0.0,-0.40939,0.00041,20.1402]
[1779465650869,18.4,76712.69,0.0,-0.4092,0.00041,20.13803]
[1779465651079,18.4,76712.69,0.0,-0.4092,0.00041,20.13803]
[1779465651884,18.4,76712.86,0.0,-0.40913,0.00041,20.1372]
[1779465653110,18.39,76712.86,0.0,-0.40912,0.00041,20.13714]
[1779465653133,18.39,76712.86,0.0,-0.40912,0.00041,20.13714]
[1779465654935,18.39,76712.97,0.0,-0.40907,0.00041,20.13653]
[1779465655860,18.39,76713.97,0.0,-0.40865,0.00041,20.13187]
[1779465660871,18.39,76716.32,0.0,-0.40768,0.00041,20.12075]
[1779465663942,18.38,76722.22,0.0,-0.40526,0.00041,20.09258]
[1779465668956,18.38,76722.96,0.0,-0.40493,0.00041,20.0887]
[1779465671934,18.37,76717.92,0.0,-0.40696,0.00041,20.11248]
[1779465676954,18.37,76722.45,0.0,-0.40509,0.00041,20.09062]
[1779465678843,18.37,76730.78,0.0,-0.40169,0.00041,20.0497]
[1779465683156,18.36,76732.83,0.0,-0.40084,0.00041,20.03917]
[1779465683676,18.36,76734.46,0.0,-0.40017,0.00041,20.03087]
[1779465687253,18.36,76736.63,0.0,-0.39928,0.00041,20.01969]
[1779465687290,18.36,76736.63,0.0,-0.39928,0.00041,20.01969]
[1779465687752,18.36,76736.63,0.0,-0.39928,0.00041,20.01969]
[1779465687834,18.36,76736.73,0.0,-0.39923,0.00041,20.019]
[1779465689152,18.36,76737.78,0.0,-0.3988,0.00041,20.01362]
[1779465689180,18.36,76737.78,0.0,-0.3988,0.00041,20.01362]
[1779465689809,18.36,76737.78,0.0,-0.3988,0.00041,20.01362]
[1779465689844,18.35,76741.79,0.0,-0.39716,0.00041,19.99263]
[1779465694855,18.35,76745.35,0.0,-0.39567,0.00041,19.96907]
[1779465696895,18.34,76745.98,0.0,-0.39539,0.00041,19.96551]
[1779465697906,18.34,76745.69,0.0,-0.3955,0.00041,19.96693]
[1779465697927,18.34,76745.69,0.0,-0.3955,0.00041,19.96693]
[1779465697853,18.34,76755.97,0.0,-0.39133,0.0004,19.91114]
[1779465698365,18.34,76757.58,0.0,-0.39068,0.0004,19.90224]
[1779465700115,18.34,76757.58,0.0,-0.39067,0.0004,19.90207]
[1779465700128,18.34,76757.58,0.0,-0.39067,0.0004,19.90207]
[1779465700875,18.33,76758.53,0.0,-0.39027,0.0004,19.89647]
[1779465702193,18.33,76759.13,0.0,-0.39001,0.0004,19.89297]
[1779465702899,18.33,76760.8,0.0,-0.38933,0.0004,19.88342]
[1779465706881,18.29,76753.37,0.0,-0.39211,0.00041,19.92147]
[1779465709228,18.29,76753.32,0.0,-0.39211,0.00041,19.92149]
[1779465709651,18.29,76753.32,0.0,-0.39211,0.00041,19.92149]
[1779465709752,18.28,76754.05,0.0,-0.3918,0.00041,19.91734]
[1779465710434,18.28,76754.05,0.0,-0.3918,0.00041,19.91734]
[1779465710535,18.28,76757.9,0.0,-0.39023,0.0004,19.89581]
[1779465716597,18.28,76762.21,0.0,-0.38845,0.0004,19.87094]
[1779465720664,18.27,76766.78,0.0,-0.38656,0.0004,19.84411]
[1779465720975,18.26,76774.02,0.0,-0.38361,0.0004,19.80133]
[1779465722753,18.24,76781.13,0.0,-0.3806,0.0004,19.75628]
[1779465724430,18.24,76781.13,0.0,-0.3806,0.0004,19.75628]
[1779465724465,18.24,76781.13,0.0,-0.3806,0.0004,19.75628]
[1779465724957,18.2,76791.06,0.0,-0.37635,0.0004,19.6906]
[1779465725346,18.2,76791.06,0.0,-0.37635,0.0004,19.6906]
[1779465725395,18.2,76791.06,0.0,-0.37635,0.0004,19.6906]
[1779465725410,18.2,76795.9,0.0,-0.3744,0.0004,19.65979]
[1779465728749,18.17,76795.15,0.0,-0.37449,0.0004,19.66114]
[1779465728779,18.17,76795.15,0.0,-0.37449,0.0004,19.66114]
[1779465728926,18.17,76795.15,0.0,-0.37449,0.0004,19.66114]
[1779465728975,18.13,76795.15,0.0,-0.37429,0.0004,19.65778]
[1779465730786,18.13,76795.15,0.0,-0.37429,0.0004,19.65778]
[1779465730800,18.13,76795.15,0.0,-0.37429,0.0004,19.65778]
[1779465730969,18.13,76795.15,0.0,-0.37429,0.0004,19.65778]
[1779465730974,18.13,76795.15,0.0,-0.37429,0.0004,19.65778]
[1779465731400,18.1,76790.7,0.0,-0.37589,0.0004,19.68297]
[1779465733773,18.09,76791.84,0.0,-0.37532,0.0004,19.67388]
[1779465735074,18.04,76795.74,0.0,-0.37342,0.0004,19.64346]
[1779465735080,18.04,76795.74,0.0,-0.37342,0.0004,19.64346]
[1779465735422,18.04,76795.74,0.0,-0.37342,0.0004,19.64346]
[1779465736477,18.04,76795.74,0.0,-0.37342,0.0004,19.64346]
[1779465736499,18.04,76795.74,0.0,-0.37342,0.0004,19.64346]
[1779465737128,18.02,76799.66,0.0,-0.37174,0.0004,19.61604]
[1779465737436,18.01,76799.66,0.0,-0.37165,0.0004,19.61446]
[1779465741013,18.0,76802.08,0.0,-0.37064,0.0004,19.59787]
[1779465741065,18.0,76802.08,0.0,-0.37064,0.0004,19.59787]
[1779465741276,18.0,76802.08,0.0,-0.37064,0.0004,19.59787]
[1779465741284,18.0,76802.08,0.0,-0.37064,0.0004,19.59787]
[1779465741996,18.0,76803.67,0.0,-0.36997,0.0004,19.58685]
[1779465746999,17.98,76799.75,0.0,-0.37143,0.00041,19.61087]
[1779465752028,17.95,76802.96,0.0,-0.36988,0.00041,19.58099]
[1779465753989,17.94,76808.74,0.0,-0.36752,0.0004,19.54134]
[1779465758999,17.94,76811.12,0.0,-0.36651,0.0004,19.52428]
[1779465760277,17.94,76812.53,0.0,-0.36592,0.0004,19.5142]
[1779465760292,17.94,76812.53,0.0,-0.36592,0.0004,19.5142]
[1779465762185,17.93,76813.43,0.0,-0.36554,0.0004,19.50758]
[1779465762612,17.93,76813.67,0.0,-0.36543,0.0004,19.50571]
[1779465765356,17.93,76815.41,0.0,-0.3647,0.0004,19.49308]
[1779465765365,17.93,76815.41,0.0,-0.3647,0.0004,19.49308]
[1779465765631,17.92,76815.41,0.0,-0.36469,0.0004,19.49284]
[1779465769388,17.92,76813.43,0.0,-0.36545,0.0004,19.506]
[1779465769485,17.92,76813.43,0.0,-0.36545,0.0004,19.506]
[1779465769498,17.92,76813.43,0.0,-0.36545,0.0004,19.506]
[1779465769659,17.91,76810.25,0.0,-0.36664,0.00041,19.52628]
[1779465772007,17.89,76807.41,0.0,-0.36767,0.00041,19.54369]
[1779465772020,17.89,76807.41,0.0,-0.36767,0.00041,19.54369]
[1779465772033,17.89,76807.41,0.0,-0.36767,0.00041,19.54369]
[1779465772681,17.87,76809.48,0.0,-0.3667,0.00041,19.52715]
[1779465775702,17.86,76815.99,0.0,-0.36402,0.00041,19.481]
[1779465776383,17.86,76815.99,0.0,-0.36402,0.00041,19.481]
[1779465776409,17.86,76815.99,0.0,-0.36402,0.00041,19.481]
[1779465776924,17.86,76817.42,0.0,-0.36343,0.00041,19.47068]
[1779465782750,17.85,76811.31,0.0,-0.36584,0.00041,19.51244]
[1779465788793,17.84,76812.58,0.0,-0.36525,0.00041,19.50222]
[1779465789953,17.84,76812.58,0.0,-0.36525,0.00041,19.50222]
[1779465790537,17.84,76810.69,0.0,-0.36601,0.00041,19.51522]
[1779465790576,17.84,76810.69,0.0,-0.36601,0.00041,19.51522]
[1779465790585,17.84,76810.69,0.0,-0.36601,0.00041,19.51522]
[1779465790589,17.84,76810.69,0.0,-0.36601,0.00041,19.51522]
[1779465790808,17.84,76810.69,0.0,-0.366,0.00041,19.51502]
[1779465791978,17.84,76810.69,0.0,-0.366,0.00041,19.51502]
[1779465792046,17.82,76804.41,0.0,-0.36844,0.00041,19.55642]
[1779465794833,17.82,76805.69,0.0,-0.36789,0.00041,19.54717]
[1779465794859,17.82,76805.69,0.0,-0.36789,0.00041,19.54717]
[1779465795999,17.82,76804.82,0.0,-0.36823,0.00041,19.55294]
[1779465796355,17.81,76804.82,0.0,-0.36822,0.00041,19.55272]
[1779465796848,17.81,76805.25,0.0,-0.36803,0.00041,19.54952]
[1779465798953,17.81,76809.97,0.0,-0.36609,0.00041,19.51657]
[1779465798965,17.81,76809.97,0.0,-0.36609,0.00041,19.51657]
[1779465798967,17.81,76811.31,0.0,-0.36554,0.00041,19.50697]
[1779465804904,17.78,76807.09,0.0,-0.36708,0.00041,19.53331]
[1779465809942,17.73,76809.0,0.0,-0.36593,0.00041,19.51349]
[1779465813969,17.72,76816.51,0.0,-0.36279,0.00041,19.45477]
[1779465818409,17.72,76817.64,0.0,-0.36227,0.00041,19.44564]
[1779465819029,17.71,76816.1,0.0,-0.36289,0.00041,19.45645]
[1779465824053,17.7,76815.88,0.0,-0.3629,0.00041,19.45665]
[1779465829084,17.69,76816.91,0.0,-0.36241,0.00041,19.44787]
[1779465834119,17.67,76820.35,0.0,-0.3608,0.00041,19.41922]
[1779465839170,17.61,76819.37,0.0,-0.36077,0.00041,19.41835]
[1779465842132,17.6,76817.89,0.0,-0.36136,0.00041,19.42885]
[1779465842173,17.6,76817.89,0.0,-0.36136,0.00041,19.42885]
[1779465842216,17.6,76818.6,0.0,-0.36105,0.00041,19.42346]
[1779465848221,17.6,76821.33,0.0,-0.35988,0.00041,19.40248]
[1779465850343,17.59,76820.65,0.0,-0.36016,0.00041,19.40736]
[1779465850905,17.59,76819.88,0.0,-0.36046,0.00041,19.41277]
[1779465856277,17.59,76819.08,0.0,-0.36073,0.00041,19.4177]
[1779465862069,17.58,76819.09,0.0,-0.36069,0.00041,19.41684]
[1779465868779,17.57,76819.18,0.0,-0.36058,0.00041,19.4148]
[1779465868828,17.57,76819.18,0.0,-0.36058,0.00041,19.4148]
[1779465871383,17.56,76826.38,0.0,-0.35755,0.00041,19.35597]
[1779465876420,17.56,76823.01,0.0,-0.35889,0.00041,19.38033]
[1779465879442,17.55,76816.12,0.0,-0.3617,0.00041,19.43063]
[1779465884477,17.55,76817.63,0.0,-0.36105,0.00041,19.41902]
[1779465888560,17.55,76819.1,0.0,-0.36042,0.00041,19.4079]
[1779465889052,17.55,76816.6,0.0,-0.36143,0.00041,19.42589]
[1779465894059,17.52,76812.75,0.0,-0.36284,0.00041,19.45058]
[1779465894126,17.52,76805.72,0.0,-0.36573,0.00041,19.50096]
[1779465895623,17.52,76803.52,0.0,-0.36664,0.00041,19.51638]
[1779465896121,17.52,76803.1,0.0,-0.3668,0.00041,19.51917]
[1779465899055,17.51,76795.12,0.0,-0.37009,0.00042,19.57437]
[1779465902089,17.51,76801.49,0.0,-0.36741,0.00042,19.52946]
[1779465907113,17.5,76800.72,0.0,-0.36769,0.00042,19.53422]
[1779465910203,17.5,76795.37,0.0,-0.36988,0.00042,19.57085]
[1779465915204,17.49,76792.44,0.0,-0.37105,0.00042,19.59018]
[1779465920223,17.48,76790.33,0.0,-0.37188,0.00042,19.60383]
[1779465925223,17.48,76790.37,0.0,-0.37181,0.00042,19.60268]
[1779465927066,17.47,76791.22,0.0,-0.37145,0.00042,19.59666]
[1779465927167,17.47,76788.2,0.0,-0.3727,0.00042,19.61703]
[1779465928108,17.47,76772.92,0.0,-0.37909,0.00042,19.71794]
[1779465929169,17.47,76770.16,0.0,-0.38024,0.00042,19.73552]
[1779465929930,17.47,76770.16,0.0,-0.38024,0.00042,19.73552]
[1779465930129,17.46,76772.81,0.0,-0.37904,0.00042,19.71711]
[1779465935133,17.45,76770.6,0.0,-0.37992,0.00042,19.72633]
[1779465938898,17.44,76771.19,0.0,-0.37963,0.00042,19.72193]
[1779465939197,17.44,76766.84,0.0,-0.38145,0.00042,19.74953]
[1779465940115,17.44,76766.84,0.0,-0.38145,0.00042,19.74953]
[1779465940126,17.44,76766.84,0.0,-0.38145,0.00042,19.74953]
[1779465940145,17.44,76766.84,0.0,-0.38145,0.00042,19.74953]
[1779465940130,17.43,76762.97,0.0,-0.383,0.00042,19.77252]
[1779465940930,17.41,76753.76,0.0,-0.3868,0.00042,19.82784]
[1779465947098,17.33,76751.59,0.0,-0.38722,0.00043,19.83348]
[1779465947340,17.32,76750.87,0.0,-0.38745,0.00043,19.83675]
[1779465947376,17.32,76750.87,0.0,-0.38745,0.00043,19.83675]
[1779465947545,17.32,76750.87,0.0,-0.38745,0.00043,19.83675]
[1779465947709,17.32,76750.87,0.0,-0.38745,0.00043,19.83675]
[1779465947736,17.32,76750.87,0.0,-0.38745,0.00043,19.83675]
[1779465947740,17.32,76750.87,0.0,-0.38745,0.00043,19.83675]
[1779465948044,17.31,76742.63,0.0,-0.3909,0.00043,19.88493]
[1779465948975,17.3,76733.12,0.0,-0.39498,0.00043,19.93976]
[1779465950171,17.3,76733.12,0.0,-0.39498,0.00043,19.93976]
[1779465950210,17.3,76733.12,0.0,-0.39498,0.00043,19.93976]
[1779465950960,17.3,76724.94,0.0,-0.39848,0.00043,19.98519]
[1779465955995,17.3,76725.28,0.0,-0.39831,0.00043,19.98296]
[1779465961043,17.29,76724.11,0.0,-0.39879,0.00043,19.989]
[1779465966044,17.29,76724.29,0.0,-0.39869,0.00043,19.98777]
[1779465966064,17.29,76724.29,0.0,-0.39869,0.00043,19.98777]
[1779465966145,17.29,76718.55,0.0,-0.40116,0.00043,20.01874]
[1779465966569,17.29,76718.55,0.0,-0.40116,0.00043,20.01874]
[1779465967102,17.29,76718.47,0.0,-0.40119,0.00043,20.0191]
[1779465968154,17.29,76734.83,0.0,-0.39414,0.00043,19.92856]
[1779465970131,17.28,76742.96,0.0,-0.39063,0.00043,19.88113]
[1779465972144,17.28,76749.36,0.0,-0.38789,0.00043,19.84275]
[1779465976603,17.28,76751.33,0.0,-0.38703,0.00043,19.83064]
[1779465976717,17.28,76751.33,0.0,-0.38703,0.00043,19.83064]
[1779465976800,17.28,76751.33,0.0,-0.38703,0.00043,19.83064]
[1779465976807,17.28,76751.33,0.0,-0.38703,0.00043,19.83064]
[1779465976838,17.28,76751.33,0.0,-0.38703,0.00043,19.83064]
[1779465976924,17.28,76751.33,0.0,-0.38703,0.00043,19.83064]
[1779465977179,17.28,76752.12,0.0,-0.38669,0.00043,19.82578]
[1779465979729,17.28,76756.43,0.0,-0.38484,0.00043,19.79903]
[1779465980161,17.28,76756.52,0.0,-0.3848,0.00043,19.7984]
[1779465985187,17.28,76757.4,0.0,-0.3844,0.00043,19.79262]
[1779465990187,17.27,76759.67,0.0,-0.38341,0.00043,19.778]
[1779465995195,17.27,76757.78,0.0,-0.38416,0.00043,19.78493]
[1779466000198,17.26,76753.09,0.0,-0.38614,0.00043,19.81368]
[1779466005204,17.26,76753.66,0.0,-0.38588,0.00043,19.80984]
[1779466010209,17.26,76753.96,0.0,-0.38573,0.00043,19.80765]
[1779466015234,17.25,76752.92,0.0,-0.38611,0.00043,19.8131]
[1779466020261,17.24,76748.83,0.0,-0.38784,0.00043,19.8378]
[1779466020211,17.24,76741.56,0.0,-0.39096,0.00043,19.88128]
[1779466021294,17.24,76736.18,0.0,-0.39327,0.00043,19.91263]
[1779466026309,17.24,76733.12,0.0,-0.39457,0.00043,19.92997]
[1779466026345,17.24,76733.12,0.0,-0.39457,0.00043,19.92997]
[1779466027217,17.24,76733.12,0.0,-0.39457,0.00043,19.92997]
[1779466028119,17.24,76730.8,0.0,-0.39557,0.00043,19.94312]
[1779466028208,17.24,76727.95,0.0,-0.39679,0.00043,19.9591]
[1779466030553,17.23,76722.11,0.0,-0.39931,0.00043,19.99127]
[1779466031478,17.23,76722.11,0.0,-0.39931,0.00043,19.99127]
[1779466032205,17.23,76721.44,0.0,-0.3996,0.00043,19.99484]
[1779466037215,17.23,76724.37,0.0,-0.39832,0.00043,19.97865]
[1779466037273,17.23,76724.37,0.0,-0.39832,0.00043,19.97865]
[1779466037287,17.23,76729.01,0.0,-0.39631,0.00043,19.95279]
[1779466039524,17.23,76731.53,0.0,-0.39522,0.00043,19.93852]
[1779466039889,17.23,76731.53,0.0,-0.39522,0.00043,19.93852]
[1779466040210,17.23,76730.97,0.0,-0.39546,0.00043,19.9417]
[1779466045218,17.23,76729.79,0.0,-0.39597,0.00043,19.94838]
[1779466050246,17.23,76728.72,0.0,-0.39643,0.00043,19.9544]
[1779466050259,17.23,76723.54,0.0,-0.39867,0.00043,19.98316]
[1779466055264,17.23,76719.27,0.0,-0.40049,0.00043,20.00186]
[1779466058349,17.23,76713.81,0.0,-0.40285,0.00043,20.03085]
[1779466063370,17.23,76715.98,0.0,-0.4019,0.00043,20.01922]
[1779466066802,17.22,76718.22,0.0,-0.40092,0.00043,20.00717]
[1779466066813,17.22,76718.22,0.0,-0.40092,0.00043,20.00717]
[1779466067300,17.22,76721.13,0.0,-0.39966,0.00043,19.99142]
[1779466072324,17.22,76723.71,0.0,-0.39854,0.00043,19.9772]
[1779466075325,17.22,76723.37,0.0,-0.39868,0.00043,19.979]
[1779466075896,17.22,76723.16,0.0,-0.39877,0.00043,19.98013]
[1779466076900,17.22,76706.73,0.0,-0.4059,0.00044,20.0671]
[1779466081936,17.22,76708.49,0.0,-0.40512,0.00044,20.05792]
[1779466086971,17.21,76711.05,0.0,-0.40399,0.00043,20.04448]
[1779466094019,17.21,76709.51,0.0,-0.40464,0.00044,20.05223]
[1779466097041,17.21,76700.07,0.0,-0.40875,0.00044,20.09992]
[1779466099161,17.21,76692.77,0.0,-0.41193,0.00044,20.13534]
[1779466101068,17.21,76692.18,0.0,-0.41218,0.00044,20.13812]
[1779466101225,17.21,76692.18,0.0,-0.41218,0.00044,20.13812]
[1779466101228,17.21,76692.18,0.0,-0.41218,0.00044,20.13812]
[1779466101304,17.21,76690.49,0.0,-0.41292,0.00044,20.1461]
[1779466103880,17.21,76689.93,0.0,-0.41317,0.00044,20.14874]
[1779466104377,17.21,76696.07,0.0,-0.41048,0.00044,20.11939]
[1779466106867,17.21,76698.05,0.0,-0.40961,0.00044,20.10972]
[1779466106873,17.21,76698.05,0.0,-0.40961,0.00044,20.10972]
[1779466107284,17.21,76697.33,0.0,-0.40993,0.00044,20.11323]
[1779466112286,17.21,76699.2,0.0,-0.40909,0.00044,20.09962]
[1779466117303,17.21,76703.66,0.0,-0.40714,0.00044,20.07731]
[1779466117345,17.21,76709.39,0.0,-0.40464,0.00044,20.04804]
[1779466120333,17.2,76707.99,0.0,-0.40525,0.00044,20.0552]
[1779466121313,17.2,76700.87,0.0,-0.40835,0.00044,20.09119]
[1779466124383,17.2,76705.79,0.0,-0.4062,0.00044,20.06635]
[1779466127355,17.2,76710.88,0.0,-0.40397,0.00044,20.04005]
[1779466132367,17.2,76708.18,0.0,-0.40514,0.00044,20.05388]
[1779466137375,17.2,76708.0,0.0,-0.4052,0.00044,20.05457]
[1779466142387,17.19,76708.75,0.0,-0.40485,0.00044,20.05053]
[1779466142414,17.19,76715.27,0.0,-0.40201,0.00043,20.01629]
[1779466147419,17.19,76716.89,0.0,-0.4013,0.00043,20.00751]
[1779466152428,17.19,76713.32,0.0,-0.40284,0.00044,20.0264]
[1779466156356,17.19,76706.29,0.0,-0.4059,0.00044,20.06281]
[1779466161382,17.19,76706.59,0.0,-0.40576,0.00044,20.06118]
[1779466166384,17.18,76704.35,0.0,-0.40673,0.00044,20.07248]
[1779466171397,17.18,76704.05,0.0,-0.40685,0.00044,20.07386]
[1779466175999,17.18,76702.92,0.0,-0.40732,0.00044,20.07506]
[1779466176017,17.18,76702.92,0.0,-0.40732,0.00044,20.07506]
[1779466176392,17.18,76703.91,0.0,-0.40688,0.00044,20.07004]
[1779466176949,17.18,76703.91,0.0,-0.40688,0.00044,20.07004]
[1779466176959,17.18,76703.91,0.0,-0.40688,0.00044,20.07004]
[1779466176978,17.18,76703.91,0.0,-0.40688,0.00044,20.07004]
[1779466176989,17.18,76709.19,0.0,-0.40457,0.00044,20.04295]
[1779466178663,17.18,76709.19,0.0,-0.40457,0.00044,20.04295]
[1779466178947,17.18,76709.19,0.0,-0.40457,0.00044,20.04295]
[1779466179042,17.18,76711.39,0.0,-0.40361,0.00044,20.03143]
[1779466184217,17.18,76708.72,0.0,-0.40477,0.00044,20.04524]
[1779466186111,17.18,76718.26,0.0,-0.40061,0.00043,19.9947]
[1779466191714,17.18,76720.97,0.0,-0.39943,0.00043,19.97996]
[1779466196748,17.18,76721.04,0.0,-0.3994,0.00043,19.97959]
[1779466199485,17.18,76720.12,0.0,-0.3998,0.00043,19.98458]
[1779466199516,17.18,76720.12,0.0,-0.3998,0.00043,19.98458]
[1779466199770,17.18,76721.24,0.0,-0.39931,0.00043,19.97845]
[1779466204803,17.17,76721.38,0.0,-0.39924,0.00043,19.97763]
[1779466209083,17.17,76720.97,0.0,-0.39942,0.00043,19.97985]
[1779466209088,17.17,76720.97,0.0,-0.39942,0.00043,19.97985]
[1779466209368,17.17,76720.8,0.0,-0.39949,0.00043,19.98074]
[1779466214374,17.17,76721.89,0.0,-0.39901,0.00043,19.97473]
[1779466219377,17.17,76721.55,0.0,-0.39916,0.00043,19.97654]
[1779466219770,17.17,76721.74,0.0,-0.39907,0.00043,19.97549]
[1779466219808,17.17,76721.74,0.0,-0.39907,0.00043,19.97549]
[1779466219823,17.17,76721.74,0.0,-0.39907,0.00043,19.97549]
[1779466219827,17.17,76721.74,0.0,-0.39907,0.00043,19.97549]
[1779466220449,17.17,76728.2,0.0,-0.39627,0.00043,19.93952]
[1779466221490,17.17,76737.76,0.0,-0.39212,0.00043,19.88443]
[1779466224050,17.17,76742.09,0.0,-0.39024,0.00043,19.85869]
[1779466224058,17.17,76742.09,0.0,-0.39024,0.00043,19.85869]
[1779466224440,17.17,76740.93,0.0,-0.39074,0.00043,19.86555]
[1779466226637,17.17,76743.37,0.0,-0.38968,0.00043,19.85086]
[1779466226652,17.17,76743.37,0.0,-0.38968,0.00043,19.85086]
[1779466232446,17.17,76745.91,0.0,-0.38857,0.00043,19.83536]
[1779466234359,17.16,76753.07,0.0,-0.38545,0.00043,19.78661]
[1779466237032,17.16,76758.41,0.0,-0.38314,0.00043,19.75284]
[1779466242073,17.16,76760.32,0.0,-0.3823,0.00043,19.74035]
[1779466247106,17.15,76754.44,0.0,-0.3848,0.00043,19.77722]
[1779466250174,17.15,76754.1,0.0,-0.38493,0.00043,19.77916]
[1779466250206,17.15,76754.1,0.0,-0.38493,0.00043,19.77916]
[1779466250470,17.15,76748.98,0.0,-0.38714,0.00043,19.81083]
[1779466250595,17.15,76748.98,0.0,-0.38714,0.00043,19.81083]
[1779466251462,17.15,76731.95,0.0,-0.3945,0.00043,19.91198]
[1779466252512,17.15,76731.69,0.0,-0.3946,0.00043,19.9134]
[1779466254455,17.15,76720.8,0.0,-0.39933,0.00044,19.97441]
[1779466255165,17.15,76720.8,0.0,-0.39933,0.00044,19.97441]
[1779466255176,17.15,76720.8,0.0,-0.39933,0.00044,19.97441]
[1779466255247,17.15,76720.41,0.0,-0.3995,0.00044,19.97654]
[1779466258312,17.15,76721.36,0.0,-0.39907,0.00044,19.9712]
[1779466265525,17.14,76715.37,0.0,-0.40166,0.00044,20.00339]
[1779466266240,17.14,76716.46,0.0,-0.40117,0.00044,19.99736]
[1779466271507,17.14,76716.28,0.0,-0.40124,0.00044,19.99818]
[1779466273388,17.13,76713.18,0.0,-0.40258,0.00044,20.0146]
[1779466273392,17.13,76711.64,0.0,-0.40325,0.00044,20.02272]
[1779466275411,17.13,76705.9,0.0,-0.40576,0.00044,20.05256]
[1779466278324,17.13,76700.13,0.0,-0.40828,0.00044,20.08175]
[1779466283361,17.13,76703.34,0.0,-0.40687,0.00044,20.06554]
[1779466285373,17.13,76709.02,0.0,-0.40438,0.00044,20.03624]
[1779466290407,17.13,76709.94,0.0,-0.40396,0.00044,20.03127]
[1779466295444,17.13,76714.41,0.0,-0.40198,0.00044,20.00306]
[1779466299471,17.13,76721.05,0.0,-0.39908,0.00044,19.96698]
[1779466302306,17.12,76723.89,0.0,-0.39784,0.00044,19.95123]
[1779466302382,17.12,76723.89,0.0,-0.39784,0.00044,19.95123]
[1779466304659,17.12,76730.22,0.0,-0.39508,0.00043,19.91546]
[1779466304799,17.12,76730.22,0.0,-0.39508,0.00043,19.91546]
[1779466305542,17.12,76737.2,0.0,-0.39205,0.00043,19.87495]
[1779466307292,17.12,76737.2,0.0,-0.39205,0.00043,19.87492]
[1779466307321,17.12,76737.2,0.0,-0.39205,0.00043,19.87492]
[1779466307527,17.12,76744.12,0.0,-0.38905,0.00043,19.83361]
[1779466308338,17.12,76744.12,0.0,-0.38905,0.00043,19.83361]
[1779466308534,17.12,76747.02,0.0,-0.3878,0.00043,19.81597]
[1779466310387,17.12,76748.09,0.0,-0.38734,0.00043,19.80943]
[1779466310549,17.13,76749.49,0.0,-0.38673,0.00043,19.80083]
[1779466314576,17.13,76744.25,0.0,-0.389,0.00043,19.83293]
[1779466315901,17.13,76743.76,0.0,-0.38921,0.00043,19.83588]
[1779466316594,17.13,76744.71,0.0,-0.3888,0.00043,19.83012]
[1779466321960,17.12,76745.84,0.0,-0.3883,0.00043,19.82312]
[1779466326662,17.12,76755.03,0.0,-0.38431,0.00043,19.76585]
[1779466332580,17.12,76756.83,0.0,-0.38352,0.00043,19.75424]
[1779466338063,17.12,76759.81,0.0,-0.38223,0.00043,19.73507]
[1779466338956,17.12,76762.02,0.0,-0.38128,0.00043,19.72079]
[1779466338972,17.12,76762.02,0.0,-0.38128,0.00043,19.72079]
[1779466339073,17.12,76762.61,0.0,-0.38102,0.00043,19.71693]
[1779466344787,17.12,76763.43,0.0,-0.38066,0.00043,19.71148]
[1779466347372,17.11,76765.4,0.0,-0.37981,0.00043,19.6986]
[1779466347463,17.11,76765.54,0.0,-0.37975,0.00043,19.69769]
[1779466351489,17.12,76765.4,0.0,-0.37981,0.00043,19.69864]
[1779466351590,17.12,76766.87,0.0,-0.37916,0.00043,19.68453]
[1779466352690,17.12,76766.87,0.0,-0.37916,0.00043,19.68453]
[1779466357877,17.12,76768.42,0.0,-0.3785,0.00043,19.67437]
[1779466359006,17.12,76768.42,0.0,-0.3785,0.00043,19.67437]
[1779466359357,17.12,76768.15,0.0,-0.37862,0.00043,19.67617]
[1779466361906,17.12,76773.53,0.0,-0.37631,0.00043,19.64022]
[1779466363474,17.12,76773.53,0.0,-0.37631,0.00043,19.64022]
[1779466363494,17.12,76773.53,0.0,-0.37631,0.00043,19.64022]
[1779466365429,17.12,76773.5,0.0,-0.37632,0.00043,19.64042]
[1779466365466,17.12,76772.03,0.0,-0.37695,0.00043,19.65029]
[1779466366949,17.12,76770.16,0.0,-0.37775,0.00043,19.66277]
[1779466367044,17.12,76768.92,0.0,-0.37828,0.00043,19.67101]
[1779466372985,17.12,76774.54,0.0,-0.37587,0.00043,19.63334]
[1779466378001,17.12,76775.39,0.0,-0.37551,0.00043,19.62766]
[1779466378097,17.12,76782.17,0.0,-0.37261,0.00043,19.58121]
[1779466378912,17.12,76782.17,0.0,-0.37261,0.00043,19.58121]
[1779466378939,17.12,76782.17,0.0,-0.37261,0.00043,19.58121]
[1779466380191,17.12,76775.77,0.0,-0.37535,0.00043,19.62514]
[1779466382244,17.12,76776.05,0.0,-0.37523,0.00043,19.62329]
[1779466382297,17.12,76775.83,0.0,-0.37533,0.00043,19.62478]
[1779466387262,17.12,76778.36,0.0,-0.37425,0.00043,19.6076]
[1779466387609,17.12,76780.16,0.0,-0.37348,0.00043,19.59531]
[1779466392524,17.12,76781.86,0.0,-0.37275,0.00043,19.58355]
[1779466392564,17.12,76781.86,0.0,-0.37275,0.00043,19.58355]
[1779466392608,17.12,76781.89,0.0,-0.37274,0.00043,19.58335]
[1779466392829,17.12,76781.89,0.0,-0.37274,0.00043,19.58335]
[1779466393357,17.12,76781.89,0.0,-0.37274,0.00043,19.58335]
[1779466393421,17.12,76789.59,0.0,-0.36945,0.00043,19.52932]
[1779466397581,17.11,76794.45,0.0,-0.36731,0.00043,19.49334]
[1779466397946,17.11,76794.45,0.0,-0.36731,0.00043,19.49334]
[1779466397961,17.11,76794.45,0.0,-0.36731,0.00043,19.49334]
[1779466398161,17.11,76794.45,0.0,-0.36731,0.00043,19.49334]
[1779466401305,17.11,76796.04,0.0,-0.36663,0.00043,19.48174]
[1779466401403,17.11,76797.15,0.0,-0.36615,0.00043,19.47357]
[1779466407224,17.1,76798.96,0.0,-0.36536,0.00042,19.46007]
[1779466412259,17.1,76799.97,0.0,-0.36489,0.00042,19.44779]
[1779466417294,17.1,76802.19,0.0,-0.36393,0.00042,19.43109]
[1779466422328,17.1,76804.09,0.0,-0.3631,0.00042,19.41661]
[1779466426841,17.09,76805.02,0.0,-0.36269,0.00042,19.40944]
[1779466426862,17.09,76805.02,0.0,-0.36269,0.00042,19.40944]
[1779466427655,17.09,76806.48,0.0,-0.36206,0.00042,19.39828]
[1779466432740,17.09,76807.76,0.0,-0.36149,0.00042,19.38815]
[1779466438444,17.08,76808.59,0.0,-0.3611,0.00042,19.38121]
[1779466440927,17.08,76808.84,0.0,-0.36098,0.00042,19.3791]
[1779466440984,17.08,76808.84,0.0,-0.36098,0.00042,19.3791]
[1779466441691,17.08,76808.84,0.0,-0.36098,0.00042,19.3791]
[1779466441536,17.08,76799.84,0.0,-0.3648,0.00043,19.44615]
[1779466442027,17.08,76799.84,0.0,-0.3648,0.00043,19.44615]
[1779466442474,17.08,76799.2,0.0,-0.36506,0.00043,19.45062]
[1779466443482,17.08,76791.55,0.0,-0.36832,0.00043,19.50606]
[1779466445498,17.08,76785.93,0.0,-0.37071,0.00043,19.54589]
[1779466450694,17.08,76788.86,0.0,-0.36944,0.00043,19.52478]
[1779466451539,17.07,76794.06,0.0,-0.36721,0.00043,19.48735]
[1779466456651,17.07,76792.08,0.0,-0.36804,0.00043,19.50142]
[1779466456677,17.07,76794.65,0.0,-0.36694,0.00043,19.48282]
[1779466457635,17.07,76800.55,0.0,-0.36443,0.00043,19.43962]
[1779466461469,17.07,76802.31,0.0,-0.36367,0.00042,19.42652]
[1779466461526,17.07,76802.31,0.0,-0.36367,0.00042,19.42652]
[1779466461541,17.07,76802.31,0.0,-0.36367,0.00042,19.42652]
[1779466461622,17.07,76799.79,0.0,-0.36474,0.00043,19.44512]
[1779466466644,17.06,76805.11,0.0,-0.36244,0.00042,19.4048]
[1779466471679,17.01,76807.32,0.0,-0.36105,0.00043,19.37588]
[1779466476721,16.96,76810.6,0.0,-0.35925,0.00043,19.34337]
[1779466481757,16.92,76810.98,0.0,-0.35884,0.00043,19.33592]
[1779466486791,16.92,76811.89,0.0,-0.35842,0.00043,19.32819]
[1779466491397,16.92,76807.73,0.0,-0.36018,0.00043,19.35992]
[1779466493230,16.92,76801.29,0.0,-0.36292,0.00043,19.40856]
[1779466499884,16.91,76802.13,0.0,-0.36251,0.00043,19.40135]
[1779466504919,16.9,76796.12,0.0,-0.36506,0.00043,19.44578]
[1779466509954,16.9,76793.22,0.0,-0.36628,0.00043,19.46673]
[1779466515050,16.9,76791.35,0.0,-0.36707,0.00043,19.48008]
[1779466515070,16.9,76791.35,0.0,-0.36707,0.00043,19.48008]
[1779466515129,16.9,76791.35,0.0,-0.36707,0.00043,19.48008]
[1779466515446,16.9,76791.35,0.0,-0.36707,0.00043,19.48008]
[1779466515731,16.9,76791.35,0.0,-0.36707,0.00043,19.48008]
[1779466515781,16.9,76788.08,0.0,-0.36847,0.00043,19.50371]
[1779466516074,16.9,76788.08,0.0,-0.36847,0.00043,19.50371]
[1779466516632,16.9,76788.08,0.0,-0.36847,0.00043,19.50371]
[1779466516672,16.9,76780.93,0.0,-0.37155,0.00043,19.55489]
[1779466522041,16.9,76780.02,0.0,-0.37194,0.00043,19.56113]
[1779466527076,16.89,76784.0,0.0,-0.3702,0.00043,19.53255]
[1779466532830,16.89,76780.97,0.0,-0.3715,0.00043,19.55394]
[1779466533764,16.89,76779.76,0.0,-0.37198,0.00043,19.55773]
[1779466538224,16.89,76784.94,0.0,-0.36973,0.00043,19.52068]
[1779466538264,16.89,76784.94,0.0,-0.36973,0.00043,19.52068]
[1779466541176,16.89,76790.96,0.0,-0.36712,0.00043,19.47687]
[1779466546226,16.89,76793.36,0.0,-0.36608,0.00043,19.45915]
[1779466551719,16.88,76791.35,0.0,-0.36694,0.00043,19.47382]
[1779466552798,16.88,76791.3,0.0,-0.36696,0.00043,19.47413]
[1779466552427,16.88,76781.04,0.0,-0.37139,0.00043,19.5481]
[1779466553007,16.88,76781.04,0.0,-0.37139,0.00043,19.5481]
[1779466553292,16.88,76781.04,0.0,-0.37139,0.00043,19.5481]
[1779466553336,16.88,76781.04,0.0,-0.37139,0.00043,19.5481]
[1779466553532,16.88,76781.04,0.0,-0.37139,0.00043,19.5481]
[1779466553782,16.88,76747.78,0.0,-0.38588,0.00044,19.77113]
[1779466554275,16.88,76747.78,0.0,-0.38588,0.00044,19.77113]
[1779466554304,16.88,76747.78,0.0,-0.38588,0.00044,19.77113]
[1779466554379,16.88,76747.78,0.0,-0.38588,0.00044,19.77113]
[1779466554529,16.88,76747.78,0.0,-0.38588,0.00044,19.77113]
[1779466554825,16.88,76747.78,0.0,-0.38588,0.00044,19.77113]
[1779466554844,16.88,76745.97,0.0,-0.38668,0.00044,19.78248]
[1779466556046,16.88,76745.97,0.0,-0.38668,0.00044,19.78248]
[1779466556054,16.88,76745.97,0.0,-0.38668,0.00044,19.78248]
[1779466556143,16.88,76745.97,0.0,-0.38668,0.00044,19.78248]
[1779466556256,16.88,76745.97,0.0,-0.38668,0.00044,19.78248]
[1779466556284,16.88,76745.97,0.0,-0.38668,0.00044,19.78248]
[1779466556505,16.88,76745.97,0.0,-0.38668,0.00044,19.78248]
[1779466556750,16.88,76745.97,0.0,-0.38668,0.00044,19.78248]
[1779466556823,16.88,76741.62,0.0,-0.38858,0.00044,19.80951]
[1779466558376,16.88,76741.62,0.0,-0.38858,0.00044,19.80951]
[1779466558447,16.88,76735.61,0.0,-0.39122,0.00044,19.84612]
[1779466559949,16.88,76736.03,0.0,-0.39104,0.00044,19.84359]
[1779466560318,16.88,76735.44,0.0,-0.3913,0.00044,19.84713]
[1779466561325,16.88,76730.05,0.0,-0.39367,0.00044,19.8792]
[1779466563005,16.88,76726.96,0.0,-0.39503,0.00044,19.89725]
[1779466563675,16.88,76728.21,0.0,-0.39448,0.00044,19.8899]
[1779466565832,16.88,76728.21,0.0,-0.39448,0.00044,19.8899]
[1779466566361,16.88,76731.1,0.0,-0.3932,0.00044,19.87284]
[1779466569274,16.88,76734.22,0.0,-0.39182,0.00044,19.85422]
[1779466569382,16.88,76734.22,0.0,-0.39182,0.00044,19.8542]
[1779466571396,16.88,76728.61,0.0,-0.39429,0.00044,19.88738]
[1779466574270,16.88,76725.2,0.0,-0.39579,0.00044,19.90714]
[1779466574441,16.88,76730.4,0.0,-0.39349,0.00044,19.87675]
[1779466575001,16.88,76730.4,0.0,-0.39349,0.00044,19.87675]
[1779466575432,16.88,76730.4,0.0,-0.39349,0.00044,19.87675]
[1779466575448,16.88,76730.4,0.0,-0.39349,0.00044,19.87675]
[1779466575496,16.88,76730.4,0.0,-0.39349,0.00044,19.87675]
[1779466575530,16.88,76742.79,0.0,-0.38803,0.00044,19.80175]
[1779466576727,16.88,76748.36,0.0,-0.38559,0.00044,19.76683]
[1779466577984,16.88,76748.36,0.0,-0.38559,0.00044,19.76683]
[1779466578445,16.88,76743.14,0.0,-0.38788,0.00044,19.79961]
[1779466583469,16.88,76746.65,0.0,-0.38634,0.00044,19.77763]
[1779466587321,16.88,76754.7,0.0,-0.38281,0.00044,19.72611]
[1779466587327,16.88,76754.7,0.0,-0.38281,0.00044,19.72611]
[1779466587507,16.88,76756.25,0.0,-0.38213,0.00044,19.71602]
[1779466590611,16.88,76762.86,0.0,-0.37924,0.00044,19.67236]
[1779466591374,16.88,76762.86,0.0,-0.37924,0.00044,19.67236]
[1779466591886,16.88,76763.05,0.0,-0.37913,0.00044,19.6666]
[1779466597629,16.88,76765.78,0.0,-0.37794,0.00044,19.6482]
[1779466603620,16.87,76763.3,0.0,-0.37901,0.00044,19.66468]
[1779466608659,16.87,76763.73,0.0,-0.37881,0.00044,19.66158]
[1779466608987,16.87,76763.73,0.0,-0.37881,0.00044,19.66158]
[1779466610109,16.87,76765.35,0.0,-0.3781,0.00044,19.65064]
[1779466612368,16.87,76770.42,0.0,-0.37588,0.00044,19.61604]
[1779466614209,16.87,76770.08,0.0,-0.37603,0.00044,19.61832]
[1779466618346,16.87,76770.5,0.0,-0.37584,0.00044,19.61534]
[1779466620356,16.87,76770.14,0.0,-0.37599,0.00044,19.61777]
[1779466625781,16.87,76769.42,0.0,-0.3763,0.00044,19.62258]
[1779466630818,16.87,76769.91,0.0,-0.37608,0.00044,19.61916]
[1779466635851,16.87,76767.27,0.0,-0.37723,0.00044,19.6371]
[1779466640887,16.87,76770.57,0.0,-0.37579,0.00044,19.61453]
[1779466644915,16.87,76758.86,0.0,-0.38089,0.00044,19.69334]
[1779466644977,16.87,76758.86,0.0,-0.38089,0.00044,19.69334]
[1779466645382,16.87,76758.86,0.0,-0.38089,0.00044,19.69334]
[1779466647160,16.87,76756.12,0.0,-0.38209,0.00044,19.71127]
[1779466647520,16.87,76756.12,0.0,-0.38209,0.00044,19.71127]
[1779466649116,16.87,76755.62,0.0,-0.3823,0.00044,19.71446]
[1779466649122,16.87,76755.62,0.0,-0.3823,0.00044,19.71446]
[1779466649127,16.87,76755.62,0.0,-0.3823,0.00044,19.71446]
[1779466649228,16.87,76755.82,0.0,-0.38222,0.00044,19.71316]
[1779466650370,16.87,76755.82,0.0,-0.38222,0.00044,19.71316]
[1779466650471,16.86,76755.99,0.0,-0.38214,0.00044,19.71202]
[1779466651232,16.86,76755.99,0.0,-0.38214,0.00044,19.71202]
[1779466653164,16.86,76760.57,0.0,-0.38011,0.00044,19.67731]
[1779466653266,16.86,76761.58,0.0,-0.37967,0.00044,19.67058]
[1779466659119,16.86,76759.08,0.0,-0.38075,0.00044,19.68704]
[1779466660283,16.86,76759.48,0.0,-0.38058,0.00044,19.68436]
[1779466665287,16.86,76760.5,0.0,-0.38012,0.00044,19.67739]
[1779466666910,16.86,76769.53,0.0,-0.37617,0.00044,19.61641]
[1779466667293,16.86,76769.53,0.0,-0.37617,0.00044,19.61641]
[1779466668990,16.86,76774.79,0.0,-0.37388,0.00043,19.58004]
[1779466669021,16.86,76774.79,0.0,-0.37388,0.00043,19.58004]
[1779466669315,16.86,76774.79,0.0,-0.37388,0.00043,19.58004]
[1779466669464,16.86,76774.79,0.0,-0.37388,0.00043,19.58004]
[1779466671597,16.86,76780.62,0.0,-0.37135,0.00043,19.53901]
[1779466671605,16.86,76780.62,0.0,-0.37135,0.00043,19.53901]
[1779466671622,16.86,76780.62,0.0,-0.37135,0.00043,19.53901]
[1779466671812,16.86,76780.62,0.0,-0.37135,0.00043,19.53901]
[1779466671831,16.86,76780.62,0.0,-0.37135,0.00043,19.53901]
[1779466671875,16.86,76780.93,0.0,-0.37122,0.00043,19.53686]
[1779466672042,16.86,76780.93,0.0,-0.37122,0.00043,19.53686]
[1779466672068,16.86,76780.93,0.0,-0.37122,0.00043,19.53686]
[1779466677372,16.86,76788.24,0.0,-0.36805,0.00043,19.48425]
[1779466678111,16.86,76787.34,0.0,-0.36844,0.00043,19.49079]
[1779466678142,16.86,76787.34,0.0,-0.36844,0.00043,19.49079]
[1779466678313,16.86,76787.34,0.0,-0.36844,0.00043,19.49079]
[1779466678335,16.86,76787.34,0.0,-0.36844,0.00043,19.49079]
[1779466678379,16.86,76787.34,0.0,-0.36844,0.00043,19.49079]
[1779466678690,16.86,76791.59,0.0,-0.3666,0.00043,19.45972]
[1779466680306,16.86,76791.59,0.0,-0.3666,0.00043,19.45972]
[1779466680340,16.86,76792.54,0.0,-0.36619,0.00043,19.45274]
[1779466686213,16.86,76787.95,0.0,-0.36818,0.00043,19.48646]
[1779466689077,16.86,76786.26,0.0,-0.36891,0.00043,19.49863]
[1779466689846,16.86,76785.15,0.0,-0.36938,0.00043,19.50655]
[1779466694685,16.86,76779.87,0.0,-0.37166,0.00043,19.54418]
[1779466695622,16.86,76779.87,0.0,-0.37166,0.00043,19.54418]
[1779466695967,16.86,76780.25,0.0,-0.3715,0.00043,19.54143]
[1779466698012,16.86,76781.48,0.0,-0.37097,0.00043,19.53273]
[1779466698050,16.86,76781.48,0.0,-0.37097,0.00043,19.53273]
[1779466699945,16.86,76773.87,0.0,-0.37427,0.00043,19.58636]
[1779466700571,16.86,76773.87,0.0,-0.37427,0.00043,19.58636]
[1779466700650,16.86,76772.9,0.0,-0.3747,0.00044,19.59309]
[1779466706351,16.86,76776.54,0.0,-0.37312,0.00043,19.56782]
[1779466711361,16.86,76776.41,0.0,-0.37318,0.00043,19.56881]
[1779466711688,16.86,76767.49,0.0,-0.37704,0.00044,19.6259]
[1779466714925,16.86,76754.07,0.0,-0.38291,0.00044,19.71519]
[1779466716586,16.86,76748.9,0.0,-0.38518,0.00044,19.7484]
[1779466719452,16.86,76755.97,0.0,-0.38209,0.00044,19.7029]
[1779466724142,16.86,76756.24,0.0,-0.38198,0.00044,19.70125]
[1779466724171,16.86,76756.24,0.0,-0.38198,0.00044,19.70125]
[1779466729520,16.86,76764.13,0.0,-0.37854,0.00044,19.64911]
[1779466731887,16.87,76770.35,0.0,-0.37583,0.00044,19.60698]
[1779466732926,16.87,76770.35,0.0,-0.37583,0.00044,19.60698]
[1779466734841,16.87,76771.69,0.0,-0.37525,0.00044,19.59781]
[1779466734876,16.87,76771.69,0.0,-0.37525,0.00044,19.59781]
[1779466740599,16.87,76771.4,0.0,-0.3754,0.00044,19.60025]
[1779466743957,16.87,76773.62,0.0,-0.37444,0.00043,19.58495]
[1779466745981,16.87,76778.19,0.0,-0.37246,0.00043,19.55307]
[1779466746049,16.87,76778.16,0.0,-0.37247,0.00043,19.55331]
[1779466751061,16.87,76779.62,0.0,-0.37185,0.00043,19.54323]
[1779466756084,16.88,76780.17,0.0,-0.37163,0.00043,19.53963]
[1779466760010,16.88,76773.41,0.0,-0.37458,0.00043,19.58718]
[1779466764009,16.88,76767.78,0.0,-0.37703,0.00044,19.6259]
[1779466769030,16.88,76763.96,0.0,-0.3787,0.00044,19.65173]
[1779466774036,16.88,76763.16,0.0,-0.37903,0.00044,19.65264]
[1779466774294,16.88,76762.06,0.0,-0.37951,0.00044,19.65999]
[1779466774307,16.88,76762.06,0.0,-0.37951,0.00044,19.65999]
[1779466774336,16.88,76762.06,0.0,-0.37951,0.00044,19.65999]
[1779466774367,16.88,76762.06,0.0,-0.37951,0.00044,19.65999]
[1779466774391,16.88,76762.06,0.0,-0.37951,0.00044,19.65999]
[1779466774837,16.88,76762.06,0.0,-0.37951,0.00044,19.65999]
[1779466779871,16.88,76756.98,0.0,-0.38174,0.00044,19.69365]
[1779466780908,16.88,76750.24,0.0,-0.38469,0.00044,19.7372]
[1779466785793,16.88,76749.36,0.0,-0.38508,0.00044,19.74283]
[1779466785823,16.88,76749.36,0.0,-0.38508,0.00044,19.74283]
[1779466790912,16.88,76751.62,0.0,-0.38409,0.00044,19.72835]
[1779466796991,16.88,76754.81,0.0,-0.38269,0.00044,19.70773]
[1779466802029,16.88,76757.24,0.0,-0.38162,0.00044,19.69187]
[1779466807066,16.88,76757.83,0.0,-0.38136,0.00044,19.68797]
[1779466812101,16.88,76758.86,0.0,-0.38091,0.00044,19.68117]
[1779466817133,16.88,76760.44,0.0,-0.38022,0.00044,19.67071]
[1779466818527,16.88,76769.83,0.0,-0.37612,0.00044,19.60748]
[1779466821939,16.88,76770.83,0.0,-0.3757,0.00044,19.60081]
[1779466827115,16.88,76774.21,0.0,-0.37424,0.00043,19.57767]
[1779466827128,16.88,76774.21,0.0,-0.37424,0.00043,19.57767]
[1779466828523,16.88,76778.19,0.0,-0.37252,0.00043,19.54993]
[1779466828554,16.88,76778.19,0.0,-0.37252,0.00043,19.54993]
[1779466833661,16.89,76779.55,0.0,-0.37193,0.00043,19.53621]
[1779466833703,16.89,76779.55,0.0,-0.37193,0.00043,19.53621]
[1779466838715,16.89,76779.86,0.0,-0.37181,0.00043,19.53429]
[1779466841576,16.89,76783.31,0.0,-0.37032,0.00043,19.50986]
[1779466842107,16.89,76783.86,0.0,-0.37008,0.00043,19.50596]
[1779466847128,16.89,76788.52,0.0,-0.36808,0.00043,19.47253]
[1779466848383,16.89,76788.41,0.0,-0.36813,0.00043,19.47346]
[1779466848412,16.89,76788.41,0.0,-0.36813,0.00043,19.47346]
[1779466849085,16.89,76788.3,0.0,-0.36818,0.00043,19.47432]
[1779466849938,16.89,76788.3,0.0,-0.36818,0.00043,19.47432]
[1779466850107,16.89,76788.3,0.0,-0.36818,0.00043,19.47432]
[1779466850142,16.89,76788.3,0.0,-0.36818,0.00043,19.47432]
[1779466850403,16.89,76793.31,0.0,-0.36602,0.00043,19.43766]
[1779466850439,16.89,76793.31,0.0,-0.36602,0.00043,19.43766]
[1779466850863,16.89,76793.31,0.0,-0.36602,0.00043,19.43766]
[1779466850895,16.89,76793.31,0.0,-0.36602,0.00043,19.43766]
[1779466851146,16.89,76800.56,0.0,-0.3629,0.00043,19.38367]
[1779466855406,16.89,76807.08,0.0,-0.36012,0.00043,19.33428]
[1779466858514,16.9,76809.3,0.0,-0.35917,0.00043,19.31731]
[1779466858529,16.9,76810.61,0.0,-0.35862,0.00043,19.30724]
[1779466859330,16.9,76810.61,0.0,-0.35862,0.00043,19.30724]
[1779466862188,16.9,76816.94,0.0,-0.35592,0.00043,19.2579]
[1779466862502,16.9,76816.94,0.0,-0.35592,0.00043,19.2579]
[1779466862515,16.9,76816.94,0.0,-0.35592,0.00043,19.2579]
[1779466863179,16.9,76822.07,0.0,-0.35374,0.00043,19.21711]
[1779466865086,16.9,76828.68,0.0,-0.35094,0.00042,19.16392]
[1779466867936,16.9,76828.14,0.0,-0.35117,0.00042,19.16844]
[1779466867969,16.9,76828.14,0.0,-0.35117,0.00042,19.16844]
[1779466870039,16.9,76829.36,0.0,-0.35066,0.00042,19.15855]
[1779466875048,16.9,76829.21,0.0,-0.35073,0.00042,19.15991]
[1779466880078,16.9,76830.71,0.0,-0.3501,0.00042,19.1479]
[1779466881111,16.9,76839.75,0.0,-0.34629,0.00042,19.07312]
[1779466881818,16.9,76839.75,0.0,-0.34629,0.00042,19.07312]
[1779466881848,16.9,76839.75,0.0,-0.34629,0.00042,19.07312]
[1779466882038,16.9,76839.75,0.0,-0.34629,0.00042,19.07312]
[1779466882139,16.9,76841.81,0.0,-0.34542,0.00042,19.05581]
[1779466882309,16.9,76841.81,0.0,-0.34542,0.00042,19.05581]
[1779466882403,16.9,76841.81,0.0,-0.34542,0.00042,19.05581]
[1779466882599,16.9,76841.81,0.0,-0.34542,0.00042,19.05592]
[1779466883606,16.9,76848.72,0.0,-0.34252,0.00042,18.99731]
[1779466884846,16.9,76848.72,0.0,-0.34252,0.00042,18.99731]
[1779466884929,16.9,76848.72,0.0,-0.34252,0.00042,18.99731]
[1779466884962,16.9,76848.72,0.0,-0.34252,0.00042,18.99731]
[1779466884990,16.9,76848.72,0.0,-0.34252,0.00042,18.99731]
[1779466885022,16.9,76848.72,0.0,-0.34252,0.00042,18.99731]
[1779466885075,16.9,76848.72,0.0,-0.34252,0.00042,18.99731]
[1779466885092,16.9,76848.72,0.0,-0.34252,0.00042,18.99731]
[1779466885174,16.9,76855.85,0.0,-0.33953,0.00042,18.93576]
[1779466885300,16.9,76855.85,0.0,-0.33953,0.00042,18.93576]
[1779466885342,16.9,76855.85,0.0,-0.33953,0.00042,18.93576]
[1779466885570,16.9,76855.85,0.0,-0.33953,0.00042,18.93576]
[1779466885606,16.9,76855.85,0.0,-0.33953,0.00042,18.93576]
[1779466885777,16.9,76855.85,0.0,-0.33953,0.00042,18.93576]
[1779466885812,16.9,76855.85,0.0,-0.33953,0.00042,18.93576]
[1779466886007,16.9,76855.85,0.0,-0.33953,0.00042,18.93576]
[1779466886046,16.9,76855.85,0.0,-0.33953,0.00042,18.93576]
[1779466886098,16.91,76865.2,0.0,-0.33563,0.00042,18.85357]
[1779466886226,16.91,76865.2,0.0,-0.33563,0.00042,18.85357]
[1779466886274,16.91,76865.2,0.0,-0.33563,0.00042,18.85357]
[1779466886561,16.91,76865.2,0.0,-0.33563,0.00042,18.85357]
[1779466886584,16.91,76865.2,0.0,-0.33563,0.00042,18.85357]
[1779466886825,16.91,76865.2,0.0,-0.33563,0.00042,18.85357]
[1779466886916,16.91,76867.55,0.0,-0.33465,0.00042,18.83258]
[1779466889359,16.91,76867.78,0.0,-0.33457,0.00042,18.83085]
[1779466889388,16.91,76867.78,0.0,-0.33457,0.00042,18.83085]
[1779466889524,16.91,76867.78,0.0,-0.33457,0.00042,18.83085]
[1779466889537,16.91,76867.78,0.0,-0.33457,0.00042,18.83085]
[1779466889545,16.91,76867.78,0.0,-0.33457,0.00042,18.83085]
[1779466889568,16.91,76867.78,0.0,-0.33457,0.00042,18.83085]
[1779466889883,16.91,76867.78,0.0,-0.33457,0.00042,18.83085]
[1779466889923,16.91,76867.78,0.0,-0.33457,0.00042,18.83085]
[1779466890102,16.91,76855.67,0.0,-0.33964,0.00042,18.93815]
[1779466890218,16.91,76855.67,0.0,-0.33964,0.00042,18.93815]
[1779466890249,16.91,76855.67,0.0,-0.33964,0.00042,18.93815]
[1779466890596,16.91,76855.67,0.0,-0.33964,0.00042,18.93815]
[1779466890616,16.91,76855.67,0.0,-0.33964,0.00042,18.93815]
[1779466890889,16.91,76855.67,0.0,-0.33964,0.00042,18.93815]
[1779466890906,16.91,76855.67,0.0,-0.33964,0.00042,18.93815]
[1779466891057,16.91,76855.67,0.0,-0.33964,0.00042,18.93815]
[1779466891083,16.91,76855.67,0.0,-0.33964,0.00042,18.93815]
[1779466891152,16.91,76847.06,0.0,-0.34323,0.00042,19.00787]
[1779466894572,16.91,76842.88,0.0,-0.345,0.00042,19.04354]
[1779466894599,16.91,76842.88,0.0,-0.345,0.00042,19.04354]
[1779466894902,16.91,76844.56,0.0,-0.3443,0.00042,19.0294]
[1779466898435,16.91,76844.82,0.0,-0.3442,0.00042,19.02744]
[1779466898575,16.91,76844.82,0.0,-0.3442,0.00042,19.02744]
[1779466898612,16.91,76844.82,0.0,-0.3442,0.00042,19.02744]
[1779466901003,16.91,76848.56,0.0,-0.34263,0.00042,18.99576]
[1779466901125,16.91,76848.56,0.0,-0.34263,0.00042,18.99576]
[1779466901140,16.91,76848.56,0.0,-0.34263,0.00042,18.99576]
[1779466901160,16.91,76848.56,0.0,-0.34263,0.00042,18.99576]
[1779466904358,16.92,76855.29,0.0,-0.33983,0.00042,18.93801]
[1779466905872,16.92,76851.53,0.0,-0.34141,0.00042,18.9707]
[1779466905948,16.92,76849.47,0.0,-0.34227,0.00042,18.98841]
[1779466911015,16.92,76845.58,0.0,-0.34392,0.00042,19.02184]
[1779466914378,16.92,76844.45,0.0,-0.34441,0.00042,19.03162]
[1779466914836,16.92,76842.99,0.0,-0.34502,0.00042,19.04402]
[1779466916423,16.92,76843.26,0.0,-0.34491,0.00042,19.04184]
[1779466916467,16.92,76843.26,0.0,-0.34491,0.00042,19.04184]
[1779466917475,16.92,76843.26,0.0,-0.34491,0.00042,19.04184]
[1779466917492,16.92,76843.26,0.0,-0.34491,0.00042,19.04184]
[1779466919520,16.92,76847.63,0.0,-0.34308,0.00042,19.00486]
[1779466920131,16.92,76855.16,0.0,-0.33992,0.00042,18.94004]
[1779466925156,16.92,76855.51,0.0,-0.3398,0.00042,18.93742]
[1779466926165,16.92,76848.05,0.0,-0.34294,0.00042,19.00195]
[1779466927493,16.92,76847.02,0.0,-0.34337,0.00042,19.01081]
[1779466927520,16.92,76847.02,0.0,-0.34337,0.00042,19.01081]
[1779466933969,16.93,76839.61,0.0,-0.34652,0.00042,19.0738]
[1779466940017,16.93,76838.02,0.0,-0.34721,0.00042,19.0876]
[1779466945050,16.93,76837.9,0.0,-0.34728,0.00042,19.08888]
[1779466949109,16.93,76837.28,0.0,-0.34755,0.00042,19.09432]
[1779466950009,16.93,76835.65,0.0,-0.34825,0.00042,19.10789]
[1779466950258,16.93,76833.32,0.0,-0.34924,0.00042,19.1272]
[1779466951055,16.93,76833.32,0.0,-0.34924,0.00042,19.1272]
[1779466951096,16.93,76833.32,0.0,-0.34924,0.00042,19.1272]
[1779466955178,16.94,76826.6,0.0,-0.35206,0.00042,19.17754]
[1779466961158,16.94,76833.41,0.0,-0.34922,0.00042,19.12286]
[1779466966194,16.94,76830.46,0.0,-0.35049,0.00042,19.14755]
[1779466971230,16.95,76835.25,0.0,-0.3485,0.00042,19.10884]
[1779466976265,16.95,76833.09,0.0,-0.34944,0.00042,19.12722]
[1779466981301,16.95,76832.44,0.0,-0.34974,0.00042,19.13306]
[1779466985557,16.96,76826.3,0.0,-0.35236,0.00042,19.18328]
[1779466987204,16.96,76820.88,0.0,-0.35467,0.00042,19.22671]
[1779466992386,16.96,76822.37,0.0,-0.35404,0.00042,19.21501]
[1779466998173,16.96,76821.17,0.0,-0.35456,0.00042,19.22466]
[1779467003873,16.96,76818.3,0.0,-0.35578,0.00043,19.24742]
[1779467009388,16.96,76818.67,0.0,-0.35562,0.00043,19.24445]
[1779467014541,16.96,76818.99,0.0,-0.35545,0.00043,19.23721]
[1779467019575,16.96,76817.56,0.0,-0.35605,0.00043,19.24835]
[1779467026103,16.96,76813.8,0.0,-0.35764,0.00043,19.27744]
[1779467026129,16.96,76813.8,0.0,-0.35764,0.00043,19.27744]
[1779467026195,16.96,76813.8,0.0,-0.35764,0.00043,19.27744]
[1779467026219,16.95,76813.8,0.0,-0.35763,0.00043,19.2773]
[1779467026689,16.95,76806.19,0.0,-0.36088,0.00043,19.33587]
[1779467032667,16.95,76805.13,0.0,-0.36132,0.00043,19.34373]
[1779467037702,16.95,76807.61,0.0,-0.36025,0.00043,19.32468]
[1779467042739,16.95,76809.47,0.0,-0.35945,0.00043,19.31032]
[1779467044194,16.95,76809.47,0.0,-0.35945,0.00043,19.31032]
[1779467044252,16.95,76808.68,0.0,-0.35979,0.00043,19.3164]
[1779467049787,16.95,76806.46,0.0,-0.36074,0.00043,19.33345]
[1779467054822,16.95,76805.83,0.0,-0.36102,0.00043,19.33832]
[1779467060108,16.95,76804.6,0.0,-0.36154,0.00043,19.3477]
[1779467060163,16.95,76804.6,0.0,-0.36154,0.00043,19.3477]
[1779467061260,16.95,76798.28,0.0,-0.36425,0.00043,19.3952]
[1779467061513,16.95,76798.28,0.0,-0.36425,0.00043,19.3952]
[1779467061545,16.95,76798.28,0.0,-0.36425,0.00043,19.3952]
[1779467061870,16.95,76798.28,0.0,-0.36426,0.00043,19.39521]
[1779467065899,16.95,76790.86,0.0,-0.36744,0.00043,19.44968]
[1779467066777,16.95,76790.86,0.0,-0.36744,0.00043,19.44968]
[1779467071940,16.95,76789.03,0.0,-0.36818,0.00043,19.45806]
[1779467076978,16.95,76787.15,0.0,-0.36898,0.00043,19.47138]
[1779467080483,16.95,76783.78,0.0,-0.37042,0.00043,19.49534]
[1779467086039,16.94,76782.47,0.0,-0.37097,0.00043,19.50428]
[1779467086826,16.94,76782.47,0.0,-0.37097,0.00043,19.50428]
[1779467087046,16.94,76779.49,0.0,-0.37226,0.00043,19.52532]
[1779467092382,16.94,76775.59,0.0,-0.37394,0.00043,19.55253]
[1779467097976,16.94,76775.0,0.0,-0.3742,0.00043,19.55665]
[1779467099887,16.94,76775.0,0.0,-0.3742,0.00043,19.55665]
[1779467100331,16.94,76773.18,0.0,-0.37499,0.00043,19.56922]
[1779467102372,16.94,76765.51,0.0,-0.37832,0.00043,19.62128]
[1779467107378,16.94,76764.41,0.0,-0.37879,0.00044,19.6285]
[1779467110431,16.94,76770.19,0.0,-0.37627,0.00043,19.5894]
[1779467112413,16.94,76780.6,0.0,-0.37176,0.00043,19.51723]
[1779467112817,16.94,76780.6,0.0,-0.37176,0.00043,19.51723]
[1779467112840,16.94,76780.6,0.0,-0.37176,0.00043,19.51723]
[1779467115511,16.94,76782.48,0.0,-0.37095,0.00043,19.50398]
[1779467115519,16.94,76782.48,0.0,-0.37095,0.00043,19.50398]
[1779467115552,16.94,76782.48,0.0,-0.37095,0.00043,19.50398]
[1779467116249,16.94,76785.63,0.0,-0.36959,0.00043,19.48156]
[1779467120278,16.94,76777.24,0.0,-0.37322,0.00043,19.54087]
[1779467122190,16.94,76774.71,0.0,-0.37431,0.00043,19.55845]
[1779467122383,16.94,76773.01,0.0,-0.37505,0.00043,19.57017]
[1779467127394,16.94,76773.55,0.0,-0.37482,0.00043,19.56644]
[1779467128456,16.94,76768.36,0.0,-0.37707,0.00043,19.60185]
[1779467133482,16.94,76766.9,0.0,-0.37767,0.00043,19.60709]
[1779467135488,16.94,76773.59,0.0,-0.37476,0.00043,19.56146]
[1779467137726,16.94,76774.59,0.0,-0.37433,0.00043,19.55455]
[1779467137745,16.94,76774.59,0.0,-0.37433,0.00043,19.55455]
[1779467143439,16.94,76777.21,0.0,-0.3732,0.00043,19.53642]
[1779467144621,16.94,76777.94,0.0,-0.37288,0.00043,19.53134]
[1779467144655,16.94,76777.94,0.0,-0.37288,0.00043,19.53134]
[1779467150498,16.94,76778.06,0.0,-0.37284,0.00043,19.53059]
[1779467156323,16.94,76777.95,0.0,-0.37289,0.00043,19.53147]
[1779467156425,16.94,76777.95,0.0,-0.37289,0.00043,19.53147]
[1779467156463,16.94,76777.95,0.0,-0.37289,0.00043,19.53147]
[1779467156515,16.94,76777.8,0.0,-0.37296,0.00043,19.53256]
[1779467156593,16.94,76777.8,0.0,-0.37296,0.00043,19.53256]
[1779467156639,16.94,76777.8,0.0,-0.37296,0.00043,19.53256]
[1779467156740,16.94,76780.49,0.0,-0.37179,0.00043,19.51369]
[1779467160587,16.94,76787.1,0.0,-0.36894,0.00043,19.46663]
[1779467161631,16.94,76787.1,0.0,-0.36894,0.00043,19.46663]
[1779467161657,16.94,76784.85,0.0,-0.36991,0.00043,19.48277]
[1779467164479,16.94,76784.85,0.0,-0.36991,0.00043,19.4828]
[1779467164585,16.94,76786.88,0.0,-0.36904,0.00043,19.46829]
[1779467168309,16.94,76788.49,0.0,-0.36835,0.00043,19.45674]
[1779467168335,16.94,76788.49,0.0,-0.36835,0.00043,19.45674]
[1779467168384,16.94,76788.49,0.0,-0.36835,0.00043,19.45674]
[1779467168486,16.94,76791.98,0.0,-0.36685,0.00043,19.43145]
[1779467171393,16.95,76795.02,0.0,-0.36555,0.00043,19.40924]
[1779467174880,16.95,76795.8,0.0,-0.36522,0.00043,19.40367]
[1779467175486,16.95,76795.6,0.0,-0.36531,0.00043,19.40525]
[1779467179514,16.95,76801.84,0.0,-0.36264,0.00043,19.35887]
[1779467184515,16.95,76802.3,0.0,-0.36246,0.00043,19.3556]
[1779467189543,16.95,76803.57,0.0,-0.36193,0.00043,19.34627]
[1779467194164,16.95,76805.02,0.0,-0.36128,0.00043,19.33074]
[1779467194199,16.95,76806.09,0.0,-0.36082,0.00043,19.32259]
[1779467199832,16.95,76806.15,0.0,-0.36079,0.00043,19.32201]
[1779467204868,16.95,76806.38,0.0,-0.36068,0.00043,19.32012]
[1779467209901,16.95,76807.02,0.0,-0.36039,0.00043,19.31499]
[1779467214939,16.95,76811.04,0.0,-0.35866,0.00043,19.28383]
[1779467219971,16.94,76811.22,0.0,-0.35857,0.00043,19.28219]
[1779467225013,16.94,76815.84,0.0,-0.35659,0.00043,19.24598]
[1779467230042,16.94,76817.9,0.0,-0.3557,0.00043,19.22967]
[1779467235077,16.94,76822.19,0.0,-0.35388,0.00043,19.19565]
[1779467238108,16.94,76816.77,0.0,-0.35618,0.00043,19.23851]
[1779467243132,16.94,76810.19,0.0,-0.35898,0.00043,19.28959]
[1779467248167,16.94,76811.76,0.0,-0.3583,0.00043,19.27716]
[1779467249632,16.94,76811.43,0.0,-0.35843,0.00043,19.27967]
[1779467250559,16.94,76813.12,0.0,-0.35771,0.00043,19.26649]
[1779467251513,16.94,76818.28,0.0,-0.35548,0.00043,19.22135]
[1779467253959,16.94,76822.03,0.0,-0.35387,0.00043,19.19145]
[1779467254210,16.94,76822.03,0.0,-0.35387,0.00043,19.1914]
[1779467257994,16.94,76822.31,0.0,-0.35374,0.00043,19.18898]
[1779467258011,16.94,76822.31,0.0,-0.35374,0.00043,19.18898]
[1779467258107,16.94,76822.31,0.0,-0.35374,0.00043,19.18898]
[1779467258216,16.94,76822.31,0.0,-0.35374,0.00043,19.18898]
[1779467258225,16.94,76822.31,0.0,-0.35374,0.00043,19.18898]
[1779467258255,16.94,76822.31,0.0,-0.35374,0.00043,19.18898]
[1779467258317,16.93,76822.73,0.0,-0.35356,0.00043,19.18553]
[1779467259722,16.93,76822.73,0.0,-0.35355,0.00043,19.18542]
[1779467259726,16.93,76822.73,0.0,-0.35355,0.00043,19.18542]
[1779467259752,16.93,76822.73,0.0,-0.35355,0.00043,19.18542]
[1779467259996,16.93,76822.73,0.0,-0.35355,0.00043,19.18542]
[1779467260573,16.93,76822.73,0.0,-0.35355,0.00043,19.18542]
[1779467260252,16.93,76824.97,0.0,-0.35259,0.00042,19.1673]
[1779467260809,16.93,76824.97,0.0,-0.35259,0.00042,19.1673]
[1779467262063,16.93,76828.01,0.0,-0.35129,0.00042,19.14259]
[1779467266159,16.93,76829.99,0.0,-0.35043,0.00042,19.12594]
[1779467270412,16.93,76828.64,0.0,-0.35097,0.00042,19.13642]
[1779467275440,16.92,76826.13,0.0,-0.35201,0.00043,19.1561]
[1779467276155,16.92,76825.81,0.0,-0.35213,0.00043,19.15855]
[1779467276403,16.92,76825.81,0.0,-0.35213,0.00043,19.15855]
[1779467276408,16.92,76825.81,0.0,-0.35213,0.00043,19.15855]
[1779467276443,16.92,76825.81,0.0,-0.35213,0.00043,19.15842]
[1779467282406,16.92,76826.44,0.0,-0.35182,0.00043,19.15263]
[1779467287441,16.91,76826.41,0.0,-0.35181,0.00043,19.1523]
[1779467292479,16.91,76827.16,0.0,-0.35146,0.00043,19.14563]
[1779467292730,16.91,76827.16,0.0,-0.35146,0.00043,19.14563]
[1779467295498,16.91,76820.57,0.0,-0.35426,0.00043,19.19849]
[1779467297364,16.91,76819.14,0.0,-0.35486,0.00043,19.20979]
[1779467297535,16.91,76813.73,0.0,-0.35717,0.00043,19.25236]
[1779467302102,16.9,76813.56,0.0,-0.35723,0.00043,19.25345]
[1779467302123,16.9,76813.56,0.0,-0.35723,0.00043,19.25345]
[1779467302548,16.9,76812.42,0.0,-0.35771,0.00043,19.26229]
[1779467307583,16.9,76813.88,0.0,-0.35708,0.00043,19.25081]
[1779467312619,16.9,76818.46,0.0,-0.35509,0.00043,19.20991]
[1779467316646,16.9,76824.06,0.0,-0.3527,0.00043,19.16521]
[1779467320426,16.9,76829.73,0.0,-0.35029,0.00042,19.11906]
[1779467326492,16.9,76829.61,0.0,-0.35033,0.00042,19.11996]
[1779467328332,16.9,76829.51,0.0,-0.35037,0.00042,19.12074]
[1779467328387,16.9,76829.51,0.0,-0.35037,0.00042,19.12074]
[1779467330759,16.9,76829.15,0.0,-0.35052,0.00042,19.12362]
[1779467330989,16.9,76829.15,0.0,-0.35052,0.00042,19.12362]
[1779467331027,16.9,76829.15,0.0,-0.35052,0.00042,19.12362]
[1779467336787,16.9,76835.22,0.0,-0.34795,0.00042,19.07366]
[1779467342129,16.9,76837.51,0.0,-0.34699,0.00042,19.05482]
[1779467342242,16.9,76837.51,0.0,-0.34699,0.00042,19.05482]
[1779467343139,16.9,76838.36,0.0,-0.34664,0.00042,19.04783]
[1779467343202,16.9,76838.36,0.0,-0.34664,0.00042,19.04783]
[1779467343261,16.9,76842.74,0.0,-0.34478,0.00042,19.01098]
[1779467345000,16.9,76842.74,0.0,-0.34478,0.00042,19.01098]
[1779467345027,16.9,76842.74,0.0,-0.34478,0.00042,19.01098]
[1779467345101,16.9,76846.16,0.0,-0.34333,0.00042,18.98171]
[1779467347830,16.9,76846.57,0.0,-0.34315,0.00042,18.97811]
[1779467347932,16.9,76851.77,0.0,-0.34096,0.00042,18.93343]
[1779467353855,16.9,76852.41,0.0,-0.3407,0.00042,18.92803]
[1779467360326,16.9,76851.05,0.0,-0.34129,0.00042,18.94012]
[1779467365992,16.91,76851.42,0.0,-0.34116,0.00042,18.93748]
[1779467366881,16.91,76851.42,0.0,-0.34116,0.00042,18.93748]
[1779467366891,16.91,76851.42,0.0,-0.34116,0.00042,18.93748]
[1779467372035,16.91,76856.85,0.0,-0.33888,0.00042,18.88641]
[1779467372996,16.91,76856.85,0.0,-0.33888,0.00042,18.88641]
[1779467373096,16.91,76854.26,0.0,-0.33997,0.00042,18.90902]
[1779467379084,16.91,76852.76,0.0,-0.3406,0.00042,18.922]
[1779467384119,16.91,76856.9,0.0,-0.33887,0.00042,18.88599]
[1779467389154,16.91,76852.51,0.0,-0.34071,0.00042,18.92428]
[1779467394322,16.91,76851.49,0.0,-0.34114,0.00042,18.93315]
[1779467400406,16.91,76849.83,0.0,-0.34185,0.00042,18.94756]
[1779467406272,16.91,76847.82,0.0,-0.3427,0.00042,18.96493]
[1779467411307,16.91,76849.65,0.0,-0.34193,0.00042,18.94936]
[1779467416077,16.91,76849.02,0.0,-0.3422,0.00042,18.95489]
[1779467416108,16.91,76849.17,0.0,-0.34214,0.00042,18.95363]
[1779467421378,16.92,76849.05,0.0,-0.34222,0.00042,18.95512]
[1779467426413,16.92,76850.56,0.0,-0.34161,0.00042,18.94276]
[1779467426851,16.92,76850.56,0.0,-0.34161,0.00042,18.94276]
[1779467430429,16.92,76851.88,0.0,-0.34106,0.00042,18.93145]
[1779467434118,16.92,76847.21,0.0,-0.34299,0.00042,18.96691]
[1779467435691,16.92,76849.32,0.0,-0.3421,0.00042,18.94885]
[1779467436637,16.92,76854.38,0.0,-0.33998,0.00042,18.90518]
[1779467436668,16.92,76854.38,0.0,-0.33998,0.00042,18.90518]
[1779467436770,16.92,76859.14,0.0,-0.33798,0.00042,18.86362]
[1779467437848,16.92,76859.14,0.0,-0.33798,0.00042,18.86359]
[1779467438176,16.92,76859.14,0.0,-0.33798,0.00042,18.86359]
[1779467438499,16.92,76864.01,0.0,-0.33595,0.00042,18.82057]
[1779467440170,16.92,76867.38,0.0,-0.33454,0.00042,18.79053]
[1779467440511,16.92,76869.58,0.0,-0.33363,0.00042,18.77082]
[1779467445547,16.92,76873.22,0.0,-0.33212,0.00042,18.73823]
[1779467450584,16.92,76864.06,0.0,-0.33595,0.00042,18.82057]
[1779467452348,16.92,76862.56,0.0,-0.33657,0.00042,18.83385]
[1779467452369,16.92,76862.56,0.0,-0.33657,0.00042,18.83385]
[1779467457403,16.92,76864.05,0.0,-0.33594,0.00042,18.82044]
[1779467458639,16.92,76874.44,0.0,-0.33161,0.00042,18.72699]
[1779467463674,16.92,76873.68,0.0,-0.33195,0.00042,18.73443]
[1779467468708,16.93,76873.94,0.0,-0.33186,0.00042,18.73258]
[1779467473773,16.93,76870.07,0.0,-0.33349,0.00042,18.76793]
[1779467474796,16.93,76865.45,0.0,-0.33542,0.00042,18.80941]
[1779467475238,16.93,76865.45,0.0,-0.33542,0.00042,18.80941]
[1779467475284,16.93,76865.45,0.0,-0.33542,0.00042,18.80941]
[1779467475802,16.93,76865.45,0.0,-0.33542,0.00042,18.80941]
[1779467475807,16.93,76855.49,0.0,-0.33959,0.00042,18.89718]
[1779467475823,16.93,76855.49,0.0,-0.33959,0.00042,18.89718]
[1779467479440,16.93,76859.11,0.0,-0.33808,0.00042,18.86559]
[1779467484456,16.93,76860.31,0.0,-0.33758,0.00042,18.85517]
[1779467486936,16.93,76858.88,0.0,-0.33819,0.00042,18.8679]
[1779467491599,16.93,76861.79,0.0,-0.33698,0.00042,18.8425]
[1779467491733,16.93,76864.41,0.0,-0.33586,0.00042,18.8147]
[1779467496750,16.93,76865.73,0.0,-0.33532,0.00042,18.80331]
[1779467501761,16.94,76868.15,0.0,-0.33433,0.00042,18.78219]
[1779467504659,16.94,76872.72,0.0,-0.33244,0.00042,18.74131]
[1779467504803,16.94,76877.8,0.0,-0.33034,0.00041,18.69519]
[1779467509817,16.94,76880.17,0.0,-0.32938,0.00041,18.67394]
[1779467514844,16.94,76883.56,0.0,-0.32801,0.00041,18.64335]
[1779467517088,16.95,76883.63,0.0,-0.32799,0.00041,18.64305]
[1779467517109,16.95,76883.63,0.0,-0.32799,0.00041,18.64305]
[1779467523098,16.95,76884.62,0.0,-0.32761,0.00041,18.63458]
[1779467528131,16.95,76883.82,0.0,-0.32797,0.00041,18.64258]
[1779467533166,16.95,76882.07,0.0,-0.32872,0.00041,18.6593]
[1779467538200,16.96,76882.4,0.0,-0.32861,0.00041,18.6569]
[1779467543236,16.96,76882.7,0.0,-0.32851,0.00041,18.65467]
[1779467545503,16.96,76891.12,0.0,-0.32504,0.00041,18.57644]
[1779467549298,16.96,76882.68,0.0,-0.32855,0.00041,18.65555]
[1779467551107,16.96,76881.13,0.0,-0.32919,0.00041,18.66982]
[1779467551132,16.96,76881.13,0.0,-0.32919,0.00041,18.66982]
[1779467555060,16.97,76879.51,0.0,-0.32985,0.00041,18.68056]
[1779467555087,16.97,76879.51,0.0,-0.32985,0.00041,18.68056]
[1779467560390,16.97,76876.5,0.0,-0.33112,0.00041,18.70848]
[1779467560416,16.97,76876.5,0.0,-0.33112,0.00041,18.70848]
[1779467565313,16.97,76878.88,0.0,-0.33015,0.00041,18.68713]
[1779467565402,16.97,76879.51,0.0,-0.32989,0.00041,18.68145]
[1779467570449,16.97,76881.26,0.0,-0.32917,0.00041,18.66554]
[1779467572949,16.97,76881.79,0.0,-0.32895,0.00041,18.66067]
[1779467572975,16.97,76881.79,0.0,-0.32895,0.00041,18.66067]
[1779467578492,16.97,76880.92,0.0,-0.32931,0.00041,18.66868]
[1779467583275,16.97,76879.66,0.0,-0.32984,0.00041,18.68026]
[1779467583294,16.97,76879.66,0.0,-0.32984,0.00041,18.68026]
[1779467583364,16.97,76879.66,0.0,-0.32984,0.00041,18.68026]
[1779467583381,16.97,76879.66,0.0,-0.32984,0.00041,18.68026]
[1779467583528,16.97,76879.96,0.0,-0.32971,0.00041,18.67755]
[1779467587556,16.97,76887.1,0.0,-0.32677,0.00041,18.61174]
[1779467588121,16.97,76887.1,0.0,-0.32677,0.00041,18.61174]
[1779467593598,16.97,76886.49,0.0,-0.32703,0.00041,18.61766]
[1779467598632,16.97,76885.85,0.0,-0.3273,0.00041,18.62375]
[1779467602695,16.97,76883.65,0.0,-0.32822,0.00041,18.64425]
[1779467606692,16.98,76873.96,0.0,-0.33224,0.00041,18.73303]
[1779467608920,16.98,76868.89,0.0,-0.33434,0.00042,18.77864]
[1779467609710,16.98,76865.96,0.0,-0.33557,0.00042,18.80476]
[1779467615752,16.98,76863.93,0.0,-0.33638,0.00042,18.81809]
[1779467620276,16.98,76860.55,0.0,-0.33779,0.00042,18.84786]
[1779467620318,16.98,76860.55,0.0,-0.33779,0.00042,18.84786]
[1779467625338,16.98,76855.17,0.0,-0.34003,0.00042,18.89459]
[1779467630130,16.98,76850.31,0.0,-0.34207,0.00042,18.93639]
[1779467630134,16.98,76850.31,0.0,-0.34207,0.00042,18.93639]
[1779467630858,16.98,76850.14,0.0,-0.34214,0.00042,18.93784]
[1779467632872,16.98,76843.97,0.0,-0.34474,0.00042,18.99026]
[1779467637908,16.98,76842.53,0.0,-0.34535,0.00042,19.00248]
[1779467642942,16.98,76844.38,0.0,-0.34457,0.00042,18.98699]
[1779467644956,16.98,76838.52,0.0,-0.34704,0.00042,19.03602]
[1779467647978,16.98,76830.5,0.0,-0.35043,0.00042,19.10196]
[1779467648426,16.98,76830.5,0.0,-0.35043,0.00042,19.10196]
[1779467648448,16.98,76830.5,0.0,-0.35043,0.00042,19.10196]
[1779467650910,16.98,76826.33,0.0,-0.3522,0.00042,19.13569]
[1779467650999,16.98,76826.41,0.0,-0.35217,0.00042,19.13507]
[1779467651648,16.98,76826.41,0.0,-0.35217,0.00042,19.13507]
[1779467651656,16.98,76826.41,0.0,-0.35217,0.00042,19.13507]
[1779467651682,16.98,76826.41,0.0,-0.35217,0.00042,19.13507]
[1779467651749,16.98,76825.77,0.0,-0.35244,0.00042,19.14021]
[1779467657042,16.98,76826.26,0.0,-0.35223,0.00042,19.13634]
[1779467662077,16.98,76827.1,0.0,-0.35188,0.00042,19.12958]
[1779467665750,16.98,76827.07,0.0,-0.35189,0.00042,19.12979]
[1779467668211,16.98,76830.96,0.0,-0.35024,0.00042,19.09819]
[1779467668255,16.98,76830.96,0.0,-0.35024,0.00042,19.09819]
[1779467672208,16.98,76829.62,0.0,-0.35077,0.00042,19.10439]
[1779467672961,16.98,76828.51,0.0,-0.35124,0.00042,19.11337]
[1779467677985,16.98,76829.06,0.0,-0.351,0.00042,19.10886]
[1779467683006,16.98,76829.72,0.0,-0.35072,0.00042,19.10343]
[1779467688018,16.98,76829.64,0.0,-0.35075,0.00042,19.104]
[1779467693046,16.98,76829.63,0.0,-0.35076,0.00042,19.10416]
[1779467698054,16.98,76829.62,0.0,-0.35077,0.00042,19.10432]
[1779467703056,16.98,76829.5,0.0,-0.35082,0.00042,19.10536]
[1779467708076,16.98,76829.48,0.0,-0.35083,0.00042,19.10547]
[1779467713082,16.98,76829.53,0.0,-0.3508,0.00042,19.10497]
[1779467715892,16.98,76828.98,0.0,-0.35103,0.00042,19.10943]
[1779467715976,16.98,76828.89,0.0,-0.35107,0.00042,19.11015]
[1779467720006,16.98,76820.7,0.0,-0.35455,0.00043,19.17579]
[1779467721121,16.98,76817.8,0.0,-0.35578,0.00043,19.19867]
[1779467724544,16.97,76821.35,0.0,-0.35426,0.00043,19.1705]
[1779467726801,16.97,76822.72,0.0,-0.35368,0.00043,19.1595]
[1779467727067,16.97,76822.72,0.0,-0.35368,0.00043,19.1595]
[1779467727098,16.97,76822.82,0.0,-0.35363,0.00043,19.15866]
[1779467728471,16.97,76819.49,0.0,-0.35505,0.00043,19.18505]
[1779467730380,16.97,76814.78,0.0,-0.35705,0.00043,19.22201]
[1779467731111,16.97,76814.24,0.0,-0.35725,0.00043,19.2215]
[1779467731221,16.97,76814.24,0.0,-0.35725,0.00043,19.2215]
[1779467731643,16.97,76814.24,0.0,-0.35725,0.00043,19.2215]
[1779467731852,16.97,76814.24,0.0,-0.35725,0.00043,19.2215]
[1779467731954,16.97,76809.81,0.0,-0.35914,0.00043,19.2558]
[1779467733580,16.97,76800.84,0.0,-0.36298,0.00043,19.32388]
[1779467734822,16.97,76800.84,0.0,-0.36298,0.00043,19.32388]
[1779467734936,16.97,76800.84,0.0,-0.36298,0.00043,19.32388]
[1779467735266,16.97,76796.42,0.0,-0.36487,0.00043,19.3567]
[1779467735811,16.97,76796.42,0.0,-0.36487,0.00043,19.3567]
[1779467736041,16.97,76796.42,0.0,-0.36487,0.00043,19.3567]
[1779467736082,16.97,76796.42,0.0,-0.36487,0.00043,19.3567]
[1779467736603,16.97,76797.3,0.0,-0.36449,0.00043,19.35008]
[1779467740840,16.97,76796.42,0.0,-0.36485,0.00043,19.35637]
[1779467740977,16.97,76791.18,0.0,-0.36711,0.00043,19.39477]
[1779467742013,16.97,76791.18,0.0,-0.36711,0.00043,19.39477]
[1779467747691,16.96,76789.37,0.0,-0.36786,0.00043,19.40739]
[1779467750940,16.96,76789.71,0.0,-0.3677,0.00043,19.40475]
[1779467754742,16.96,76797.06,0.0,-0.36451,0.00043,19.35041]
[1779467758084,16.96,76797.7,0.0,-0.36423,0.00043,19.34553]
[1779467759102,16.96,76798.34,0.0,-0.36394,0.00043,19.34055]
[1779467764104,16.95,76799.91,0.0,-0.36325,0.00043,19.32851]
[1779467765363,16.95,76802.79,0.0,-0.36199,0.00043,19.30653]
[1779467765413,16.95,76802.79,0.0,-0.36199,0.00043,19.30653]
[1779467765818,16.95,76802.79,0.0,-0.36199,0.00043,19.30653]
[1779467770854,16.95,76808.16,0.0,-0.35966,0.00043,19.26512]
[1779467773171,16.95,76809.12,0.0,-0.35924,0.00043,19.25755]
[1779467778190,16.94,76809.92,0.0,-0.35887,0.00043,19.25082]
[1779467780047,16.94,76802.94,0.0,-0.36186,0.00043,19.30409]
[1779467782056,16.94,76795.83,0.0,-0.3649,0.00043,19.357]
[1779467787056,16.94,76798.36,0.0,-0.36378,0.00043,19.33764]
[1779467792080,16.93,76802.51,0.0,-0.36193,0.00043,19.30127]
[1779467797087,16.93,76805.13,0.0,-0.36078,0.00043,19.28078]
[1779467802105,16.92,76805.06,0.0,-0.36077,0.00043,19.28073]
[1779467804185,16.92,76799.63,0.0,-0.36309,0.00043,19.32146]
[1779467809192,16.92,76801.05,0.0,-0.36244,0.00043,19.31007]
[1779467811157,16.91,76810.5,0.0,-0.35836,0.00043,19.23742]
[1779467816170,16.91,76812.7,0.0,-0.3574,0.00043,19.21989]
[1779467821181,16.91,76813.16,0.0,-0.35717,0.00043,19.21579]
[1779467822722,16.91,76812.72,0.0,-0.35735,0.00043,19.21902]
[1779467822802,16.91,76812.72,0.0,-0.35735,0.00043,19.21902]
[1779467822936,16.91,76812.34,0.0,-0.35751,0.00043,19.22199]
[1779467823255,16.91,76812.34,0.0,-0.35751,0.00043,19.22199]
[1779467823342,16.91,76812.34,0.0,-0.35751,0.00043,19.22199]
[1779467825625,16.9,76815.55,0.0,-0.35613,0.00043,19.19658]
[1779467825666,16.9,76815.55,0.0,-0.35613,0.00043,19.19658]
[1779467825797,16.9,76826.26,0.0,-0.35155,0.00043,19.11082]
[1779467831375,16.9,76828.24,0.0,-0.35069,0.00043,19.09436]
[1779467837316,16.9,76830.81,0.0,-0.34957,0.00043,19.07286]
[1779467843133,16.9,76833.05,0.0,-0.34861,0.00042,19.05414]
[1779467849400,16.9,76845.16,0.0,-0.34346,0.00042,18.95206]
[1779467854844,16.9,76845.05,0.0,-0.34348,0.00042,18.94843]
[1779467860476,16.9,76851.17,0.0,-0.34091,0.00042,18.89624]
[1779467868533,16.9,76849.57,0.0,-0.34162,0.00042,18.91077]
[1779467873568,16.9,76854.58,0.0,-0.33953,0.00042,18.8677]
[1779467878036,16.9,76857.23,0.0,-0.33842,0.00042,18.84465]
[1779467883046,16.9,76860.44,0.0,-0.33707,0.00042,18.81633]
[1779467885003,16.9,76862.63,0.0,-0.33615,0.00042,18.79689]
[1779467885144,16.9,76862.92,0.0,-0.33603,0.00042,18.79431]
[1779467890689,16.9,76866.22,0.0,-0.33465,0.00042,18.76493]
[1779467895725,16.9,76866.19,0.0,-0.33467,0.00042,18.76528]
[1779467900759,16.91,76865.72,0.0,-0.33487,0.00042,18.76956]
[1779467905796,16.91,76865.25,0.0,-0.33507,0.00042,18.77379]
[1779467910830,16.91,76865.17,0.0,-0.3351,0.00042,18.77455]
[1779467916872,16.91,76865.09,0.0,-0.33511,0.00042,18.77065]
[1779467921906,16.91,76864.98,0.0,-0.33515,0.00042,18.77166]
[1779467926945,16.91,76862.24,0.0,-0.3363,0.00042,18.79603]
[1779467928964,16.91,76856.62,0.0,-0.33866,0.00042,18.84554]
[1779467933995,16.9,76855.78,0.0,-0.339,0.00042,18.85268]
[1779467939026,16.9,76856.5,0.0,-0.33869,0.00042,18.84629]
[1779467944062,16.9,76858.64,0.0,-0.33779,0.00042,18.82749]
[1779467945682,16.9,76858.21,0.0,-0.33797,0.00042,18.83127]
[1779467945716,16.9,76858.21,0.0,-0.33797,0.00042,18.83127]
[1779467946075,16.9,76849.43,0.0,-0.34167,0.00042,18.90769]
[1779467947082,16.9,76841.17,0.0,-0.34516,0.00042,18.97809]
[1779467952117,16.9,76838.43,0.0,-0.3463,0.00042,19.00079]
[1779467954333,16.9,76836.4,0.0,-0.34716,0.00042,19.01773]
[1779467954362,16.9,76836.4,0.0,-0.34716,0.00042,19.01773]
[1779467960173,16.9,76831.9,0.0,-0.34906,0.00043,19.05491]
[1779467965237,16.9,76832.35,0.0,-0.34887,0.00043,19.05114]
[1779467969239,16.9,76824.36,0.0,-0.35227,0.00043,19.11637]
[1779467974000,16.9,76825.0,0.0,-0.35196,0.00043,19.10647]
[1779467974320,16.9,76825.06,0.0,-0.35193,0.00043,19.10592]
[1779467979320,16.9,76825.33,0.0,-0.35181,0.00043,19.10356]
[1779467984344,16.9,76825.6,0.0,-0.35168,0.00043,19.10112]
[1779467989349,16.89,76826.1,0.0,-0.35146,0.00043,19.09681]
[1779467994366,16.89,76826.92,0.0,-0.35109,0.00043,19.08976]
[1779467999384,16.89,76827.49,0.0,-0.35083,0.00043,19.08484]
[1779468004398,16.89,76827.17,0.0,-0.35095,0.00043,19.08722]
[1779468009399,16.89,76828.02,0.0,-0.35059,0.00043,19.0802]
[1779468014408,16.89,76830.47,0.0,-0.34954,0.00043,19.06008]
[1779468019409,16.89,76832.88,0.0,-0.34852,0.00043,19.04033]
[1779468022286,16.89,76840.05,0.0,-0.34549,0.00042,18.98055]
[1779468027310,16.89,76840.02,0.0,-0.34551,0.00042,18.98103]
[1779468028158,16.89,76839.84,0.0,-0.34559,0.00042,18.98261]
[1779468028181,16.89,76839.54,0.0,-0.34572,0.00042,18.98514]
[1779468034697,16.89,76840.25,0.0,-0.34539,0.00042,18.97458]
[1779468038917,16.89,76839.71,0.0,-0.34562,0.00042,18.97917]
[1779468038940,16.89,76839.71,0.0,-0.34562,0.00042,18.97917]
[1779468044642,16.89,76842.01,0.0,-0.34465,0.00042,18.95987]
[1779468049802,16.89,76840.59,0.0,-0.34526,0.00042,18.97197]
[1779468059916,16.89,76840.1,0.0,-0.34547,0.00042,18.97621]
[1779468059938,16.89,76840.1,0.0,-0.34547,0.00042,18.97621]
[1779468060486,16.9,76838.9,0.0,-0.34598,0.00042,18.98642]
[1779468060521,16.9,76838.9,0.0,-0.34598,0.00042,18.98642]
[1779468061890,16.9,76830.23,0.0,-0.34967,0.00043,19.05857]
[1779468066925,16.9,76835.08,0.0,-0.34761,0.00042,19.01856]
[1779468071961,16.9,76835.3,0.0,-0.34753,0.00042,19.01681]
[1779468074983,16.9,76840.82,0.0,-0.34519,0.00042,18.97062]
[1779468076018,16.9,76840.82,0.0,-0.34519,0.00042,18.97062]
[1779468076042,16.9,76840.82,0.0,-0.34519,0.00042,18.97062]
[1779468082046,16.9,76843.77,0.0,-0.34396,0.00042,18.94611]
[1779468085033,16.9,76842.4,0.0,-0.34455,0.00042,18.95791]
[1779468090361,16.9,76847.26,0.0,-0.34252,0.00042,18.91695]
[1779468093428,16.91,76849.78,0.0,-0.34144,0.00042,18.891]
[1779468103194,16.91,76847.87,0.0,-0.34231,0.00042,18.90868]
[1779468107224,16.91,76841.29,0.0,-0.34511,0.00042,18.96506]
[1779468112257,16.92,76841.2,0.0,-0.34516,0.00042,18.96617]
[1779468117305,16.92,76841.5,0.0,-0.34505,0.00042,18.96401]
[1779468122339,16.92,76842.73,0.0,-0.34455,0.00042,18.95406]
[1779468127377,16.92,76844.73,0.0,-0.34373,0.00042,18.93752]
[1779468132410,16.93,76844.86,0.0,-0.3437,0.00042,18.93692]
[1779468137447,16.93,76846.84,0.0,-0.34289,0.00042,18.92071]
[1779468142481,16.93,76846.82,0.0,-0.34293,0.00042,18.92145]
[1779468147869,16.94,76845.97,0.0,-0.34331,0.00042,18.92913]
[1779468149328,16.94,76845.64,0.0,-0.34345,0.00042,18.93204]
[1779468155430,16.94,76846.14,0.0,-0.34325,0.00042,18.92387]
[1779468160611,16.94,76844.99,0.0,-0.34376,0.00042,18.93427]
[1779468165501,16.95,76838.5,0.0,-0.34653,0.00042,18.9893]
[1779468170682,16.95,76838.52,0.0,-0.34653,0.00042,18.98942]
[1779468175806,16.95,76838.19,0.0,-0.34668,0.00042,18.99237]
[1779468181758,16.95,76837.22,0.0,-0.3471,0.00042,19.00069]
[1779468186794,16.95,76839.1,0.0,-0.34631,0.00042,18.9851]
[1779468192284,16.95,76839.64,0.0,-0.34609,0.00042,18.98065]
[1779468194850,16.95,76829.13,0.0,-0.35054,0.00042,19.06748]
[1779468199885,16.95,76822.96,0.0,-0.35316,0.00043,19.11715]
[1779468200892,16.95,76817.19,0.0,-0.35562,0.00043,19.16295]
[1779468206423,16.95,76817.33,0.0,-0.35554,0.00043,19.16147]
[1779468206543,16.95,76817.68,0.0,-0.35538,0.00043,19.1585]
[1779468207529,16.95,76817.68,0.0,-0.35538,0.00043,19.1585]
[1779468207629,16.95,76817.96,0.0,-0.35526,0.00043,19.15629]
[1779468212646,16.94,76814.79,0.0,-0.35656,0.00043,19.1762]
[1779468217672,16.94,76815.1,0.0,-0.35643,0.00043,19.17366]
[1779468222673,16.94,76813.95,0.0,-0.3569,0.00043,19.18242]
[1779468227687,16.94,76814.93,0.0,-0.35647,0.00043,19.17452]
[1779468232707,16.94,76815.88,0.0,-0.35605,0.00043,19.16681]
[1779468237708,16.94,76818.25,0.0,-0.35503,0.00043,19.14781]
[1779468242731,16.93,76821.42,0.0,-0.35365,0.00043,19.12223]
[1779468247592,16.93,76829.76,0.0,-0.35008,0.00043,19.05443]
[1779468252617,16.93,76829.67,0.0,-0.35012,0.00043,19.05512]
[1779468257620,16.93,76826.75,0.0,-0.35136,0.00043,19.07881]
[1779468262621,16.93,76826.92,0.0,-0.35127,0.00043,19.07726]
[1779468267636,16.93,76827.8,0.0,-0.35089,0.00043,19.06984]
[1779468272644,16.93,76826.65,0.0,-0.35134,0.00043,19.07438]
[1779468277650,16.93,76826.61,0.0,-0.35135,0.00043,19.07453]
[1779468279587,16.93,76820.86,0.0,-0.35379,0.00043,19.12075]
[1779468282447,16.92,76816.5,0.0,-0.35565,0.00043,19.15517]
[1779468282603,16.92,76816.0,0.0,-0.35586,0.00043,19.15911]
[1779468285525,16.92,76813.33,0.0,-0.357,0.00043,19.17995]
[1779468290543,16.92,76815.11,0.0,-0.35621,0.00043,19.16559]
[1779468295560,16.92,76815.9,0.0,-0.35585,0.00043,19.15888]
[1779468300578,16.92,76816.15,0.0,-0.35573,0.00043,19.15658]
[1779468304677,16.91,76821.69,0.0,-0.35333,0.00043,19.11204]
[1779468307697,16.91,76827.05,0.0,-0.35103,0.00043,19.06849]
[1779468308978,16.91,76828.12,0.0,-0.35057,0.00043,19.05973]
[1779468309656,16.91,76828.52,0.0,-0.3504,0.00043,19.05638]
[1779468314689,16.91,76828.77,0.0,-0.35029,0.00043,19.05418]
[1779468319723,16.91,76830.43,0.0,-0.34957,0.00043,19.04043]
[1779468324759,16.91,76834.75,0.0,-0.34773,0.00042,19.00457]
[1779468329793,16.91,76833.06,0.0,-0.34843,0.00043,19.01834]
[1779468334829,16.9,76832.55,0.0,-0.34861,0.00043,19.01768]
[1779468337849,16.9,76822.01,0.0,-0.35309,0.00043,19.1034]
[1779468342885,16.9,76817.52,0.0,-0.35498,0.00043,19.13872]
[1779468347920,16.9,76818.57,0.0,-0.35451,0.00043,19.12982]
[1779468350546,16.89,76818.2,0.0,-0.35466,0.00043,19.13266]
[1779468350647,16.89,76813.41,0.0,-0.35671,0.00043,19.17049]
[1779468355072,16.89,76822.61,0.0,-0.35274,0.00043,19.09679]
[1779468355954,16.89,76822.61,0.0,-0.35274,0.00043,19.09679]
[1779468355972,16.89,76822.61,0.0,-0.35274,0.00043,19.09679]
[1779468362022,16.89,76821.24,0.0,-0.35328,0.00043,19.10688]
[1779468367052,16.88,76825.81,0.0,-0.35128,0.00043,19.06909]
[1779468372087,16.88,76831.88,0.0,-0.34866,0.00043,19.01849]
[1779468374300,16.87,76847.77,0.0,-0.34189,0.00042,18.884]
[1779468376551,16.87,76853.45,0.0,-0.33949,0.00042,18.8346]
[1779468378452,16.87,76860.7,0.0,-0.33643,0.00042,18.77064]
[1779468381165,16.87,76862.87,0.0,-0.33552,0.00042,18.75125]
[1779468381729,16.87,76863.98,0.0,-0.33505,0.00042,18.74133]
[1779468386744,16.87,76863.67,0.0,-0.33518,0.00042,18.74417]
[1779468387974,16.87,76863.75,0.0,-0.33515,0.00042,18.74346]
[1779468388558,16.87,76868.37,0.0,-0.33321,0.00042,18.7019]
[1779468389250,16.87,76876.26,0.0,-0.32992,0.00042,18.62992]
[1779468393235,16.87,76879.07,0.0,-0.32872,0.00042,18.59936]
[1779468393965,16.87,76879.07,0.0,-0.32872,0.00042,18.59936]
[1779468394002,16.87,76879.07,0.0,-0.32872,0.00042,18.59936]
[1779468398689,16.87,76871.15,0.0,-0.33203,0.00042,18.67219]
[1779468404315,16.87,76870.68,0.0,-0.33221,0.00042,18.67625]
[1779468407839,16.87,76868.93,0.0,-0.33294,0.00042,18.69203]
[1779468408504,16.87,76868.93,0.0,-0.33294,0.00042,18.69203]
[1779468411846,16.87,76875.55,0.0,-0.33016,0.00042,18.63123]
[1779468419425,16.87,76874.85,0.0,-0.33042,0.00042,18.63699]
[1779468421663,16.87,76872.02,0.0,-0.3316,0.00042,18.66283]
[1779468427485,16.87,76865.7,0.0,-0.33423,0.00042,18.71977]
[1779468432517,16.86,76862.56,0.0,-0.33554,0.00042,18.74778]
[1779468437553,16.86,76862.43,0.0,-0.33559,0.00042,18.74874]
[1779468442587,16.86,76862.66,0.0,-0.33548,0.00042,18.74649]
[1779468447622,16.86,76863.92,0.0,-0.33495,0.00042,18.73506]
[1779468452657,16.86,76862.92,0.0,-0.33533,0.00042,18.73919]
[1779468457692,16.86,76863.61,0.0,-0.33503,0.00042,18.73288]
[1779468462728,16.86,76862.91,0.0,-0.33532,0.00042,18.73902]
[1779468468771,16.86,76862.68,0.0,-0.33542,0.00042,18.74117]
[1779468473805,16.86,76862.91,0.0,-0.33533,0.00042,18.73924]
[1779468478840,16.86,76857.03,0.0,-0.3378,0.00042,18.79137]
[1779468483875,16.86,76861.8,0.0,-0.33579,0.00042,18.74896]
[1779468488910,16.86,76864.79,0.0,-0.33453,0.00042,18.72217]
[1779468493947,16.86,76863.94,0.0,-0.33489,0.00042,18.72972]
[1779468498981,16.86,76864.46,0.0,-0.33466,0.00042,18.72498]
[1779468504017,16.86,76864.77,0.0,-0.33453,0.00042,18.72215]
[1779468509051,16.86,76866.51,0.0,-0.3338,0.00042,18.70652]
[1779468514085,16.86,76870.96,0.0,-0.33191,0.00042,18.66155]
[1779468516836,16.86,76876.6,0.0,-0.32956,0.00042,18.60994]
[1779468522239,16.86,76875.69,0.0,-0.32995,0.00042,18.61874]
[1779468528184,16.86,76875.04,0.0,-0.33025,0.00042,18.62528]
[1779468533220,16.87,76871.76,0.0,-0.33164,0.00042,18.65563]
[1779468538254,16.87,76868.92,0.0,-0.33283,0.00042,18.68153]
[1779468543289,16.87,76865.45,0.0,-0.33429,0.00042,18.71292]
[1779468547318,16.87,76859.18,0.0,-0.33692,0.00042,18.76896]
[1779468552352,16.87,76856.31,0.0,-0.33812,0.00042,18.79413]
[1779468558395,16.86,76859.48,0.0,-0.33678,0.00042,18.76587]
[1779468563430,16.86,76860.6,0.0,-0.3363,0.00042,18.7558]
[1779468568465,16.86,76863.39,0.0,-0.33513,0.00042,18.73087]
[1779468573499,16.86,76866.96,0.0,-0.3336,0.00042,18.69415]
[1779468578535,16.87,76868.82,0.0,-0.33283,0.00042,18.67753]
[1779468583569,16.87,76867.16,0.0,-0.33353,0.00042,18.69276]
[1779468588607,16.87,76869.48,0.0,-0.33257,0.00042,18.67187]
[1779468593641,16.87,76871.23,0.0,-0.33184,0.00042,18.65602]
[1779468598675,16.87,76869.8,0.0,-0.33244,0.00042,18.66913]
[1779468603711,16.87,76872.54,0.0,-0.3313,0.00042,18.64427]
[1779468607738,16.87,76878.93,0.0,-0.32863,0.00042,18.58545]
[1779468609978,16.87,76882.79,0.0,-0.32702,0.00042,18.54953]
[1779468610975,16.87,76884.72,0.0,-0.32622,0.00042,18.53152]
[1779468615987,16.87,76882.61,0.0,-0.32711,0.00042,18.55145]
[1779468621015,16.87,76881.35,0.0,-0.32764,0.00042,18.56338]
[1779468623333,16.87,76882.93,0.0,-0.32698,0.00042,18.54874]
[1779468623855,16.87,76882.93,0.0,-0.32698,0.00042,18.54874]
[1779468628376,16.87,76884.84,0.0,-0.3262,0.00042,18.53097]
[1779468630363,16.87,76885.39,0.0,-0.32597,0.00042,18.52585]
[1779468630374,16.87,76885.39,0.0,-0.32597,0.00042,18.52585]
[1779468630402,16.87,76885.39,0.0,-0.32597,0.00042,18.52585]
[1779468635355,16.87,76887.24,0.0,-0.32517,0.00042,18.5039]
[1779468635939,16.87,76887.51,0.0,-0.32507,0.00042,18.5014]
[1779468638985,16.87,76887.08,0.0,-0.32525,0.00042,18.50552]
[1779468639969,16.87,76887.96,0.0,-0.32488,0.00041,18.49724]
[1779468645003,16.87,76887.75,0.0,-0.32495,0.00041,18.49888]
[1779468650038,16.87,76886.47,0.0,-0.32546,0.00042,18.51044]
[1779468657086,16.87,76886.26,0.0,-0.32553,0.00042,18.51181]
[1779468662128,16.86,76882.96,0.0,-0.32688,0.00042,18.5423]
[1779468667159,16.86,76886.35,0.0,-0.32545,0.00042,18.51011]
[1779468672000,16.86,76887.95,0.0,-0.32478,0.00042,18.49485]
[1779468672030,16.86,76887.95,0.0,-0.32478,0.00042,18.49485]
[1779468677232,16.86,76893.89,0.0,-0.32231,0.00041,18.43813]
[1779468682264,16.86,76894.9,0.0,-0.32189,0.00041,18.42834]
[1779468687932,16.86,76899.26,0.0,-0.32008,0.00041,18.38631]
[1779468691754,16.86,76907.88,0.0,-0.31654,0.00041,18.30234]
[1779468698377,16.86,76907.98,0.0,-0.31648,0.00041,18.29686]
[1779468703993,16.86,76909.4,0.0,-0.3159,0.00041,18.28297]
[1779468709110,16.86,76906.98,0.0,-0.31689,0.00041,18.30675]
[1779468714002,16.86,76899.74,0.0,-0.31986,0.00041,18.37717]
[1779468719526,16.86,76898.63,0.0,-0.32029,0.00041,18.38724]
[1779468724565,16.86,76898.49,0.0,-0.32033,0.00041,18.38812]
[1779468729600,16.86,76901.05,0.0,-0.31926,0.00041,18.36301]
[1779468734635,16.85,76900.95,0.0,-0.3193,0.00041,18.36382]
[1779468739670,16.85,76899.19,0.0,-0.32002,0.00041,18.38079]
[1779468744705,16.85,76896.99,0.0,-0.32092,0.00041,18.40194]
[1779468749741,16.85,76895.23,0.0,-0.32164,0.00041,18.41853]
[1779468754904,16.85,76894.3,0.0,-0.32197,0.00041,18.42236]
[1779468760378,16.85,76890.37,0.0,-0.32357,0.00042,18.45925]
[1779468765852,16.84,76889.8,0.0,-0.32378,0.00042,18.4639]
[1779468770887,16.84,76893.88,0.0,-0.32206,0.00041,18.42442]
[1779468775924,16.84,76893.33,0.0,-0.32227,0.00041,18.42933]
[1779468781916,16.84,76894.0,0.0,-0.32198,0.00041,18.4226]
[1779468787005,16.84,76897.02,0.0,-0.32071,0.00041,18.39303]
[1779468792045,16.84,76900.94,0.0,-0.31909,0.00041,18.35484]
[1779468797075,16.84,76903.49,0.0,-0.31803,0.00041,18.32992]
[1779468802111,16.84,76902.82,0.0,-0.31831,0.00041,18.33647]
[1779468807147,16.84,76902.98,0.0,-0.31824,0.00041,18.33493]
[1779468807738,16.84,76902.98,0.0,-0.31824,0.00041,18.33493]
[1779468807752,16.84,76902.98,0.0,-0.31824,0.00041,18.33493]
[1779468808153,16.84,76903.01,0.0,-0.31823,0.00041,18.33463]
[1779468811731,16.84,76902.71,0.0,-0.31831,0.00041,18.33251]
[1779468811758,16.84,76902.71,0.0,-0.31831,0.00041,18.33251]
[1779468817217,16.83,76907.54,0.0,-0.3163,0.00041,18.28459]
[1779468817583,16.83,76907.54,0.0,-0.3163,0.00041,18.28459]
[1779468817621,16.83,76907.54,0.0,-0.3163,0.00041,18.28459]
[1779468823259,16.83,76899.79,0.0,-0.31948,0.00041,18.36013]
[1779468828293,16.83,76899.77,0.0,-0.31946,0.00041,18.35976]
[1779468833328,16.83,76901.12,0.0,-0.31888,0.00041,18.34602]
[1779468838364,16.82,76901.14,0.0,-0.31885,0.00041,18.34526]
[1779468843399,16.82,76902.6,0.0,-0.31823,0.00041,18.33047]
[1779468848435,16.82,76896.62,0.0,-0.32067,0.00041,18.388]
[1779468853469,16.82,76893.27,0.0,-0.32203,0.00042,18.41952]
[1779468858504,16.81,76894.14,0.0,-0.32163,0.00041,18.41035]
[1779468863419,16.81,76894.64,0.0,-0.3214,0.00041,18.40488]
[1779468863469,16.81,76894.64,0.0,-0.3214,0.00041,18.40488]
[1779468863922,16.81,76894.64,0.0,-0.3214,0.00041,18.40488]
[1779468865326,16.81,76894.61,0.0,-0.3214,0.00041,18.40485]
[1779468865554,16.81,76892.51,0.0,-0.32226,0.00042,18.4249]
[1779468870590,16.81,76893.81,0.0,-0.3217,0.00042,18.41198]
[1779468875626,16.8,76895.2,0.0,-0.32108,0.00041,18.39346]
[1779468880670,16.8,76894.91,0.0,-0.32118,0.00042,18.3959]
[1779468885704,16.8,76895.49,0.0,-0.32093,0.00041,18.38989]
[1779468889043,16.8,76895.27,0.0,-0.32101,0.00041,18.39184]
[1779468889124,16.8,76898.3,0.0,-0.31975,0.00041,18.36236]
[1779468892028,16.8,76900.39,0.0,-0.31887,0.00041,18.34171]
[1779468892051,16.8,76900.39,0.0,-0.31887,0.00041,18.34171]
[1779468895444,16.8,76901.69,0.0,-0.3183,0.00041,18.32826]
[1779468895467,16.8,76901.69,0.0,-0.3183,0.00041,18.32826]
[1779468900809,16.79,76903.65,0.0,-0.31745,0.00041,18.30795]
[1779468905844,16.79,76904.8,0.0,-0.31694,0.00041,18.29575]
[1779468910878,16.78,76905.03,0.0,-0.31681,0.00041,18.29259]
[1779468916196,16.78,76900.81,0.0,-0.31853,0.00041,18.33353]
[1779468916236,16.78,76901.24,0.0,-0.31835,0.00041,18.32916]
[1779468921250,16.78,76900.7,0.0,-0.31855,0.00041,18.33407]
[1779468926258,16.78,76901.55,0.0,-0.31819,0.00041,18.32546]
[1779468931283,16.78,76906.46,0.0,-0.31615,0.00041,18.27678]
[1779468936283,16.78,76908.71,0.0,-0.31518,0.00041,18.24941]
[1779468941299,16.77,76908.76,0.0,-0.31514,0.00041,18.24861]
[1779468946319,16.77,76908.98,0.0,-0.31504,0.00041,18.24624]
[1779468951333,16.77,76908.85,0.0,-0.31509,0.00041,18.24727]
[1779468956351,16.77,76907.49,0.0,-0.31562,0.00041,18.26005]
[1779468961391,16.77,76907.97,0.0,-0.31539,0.00041,18.25452]
[1779468966396,16.76,76906.65,0.0,-0.3159,0.00041,18.26689]
[1779468971410,16.76,76906.53,0.0,-0.31592,0.00041,18.26729]
[1779468974338,16.76,76899.33,0.0,-0.31888,0.00041,18.33769]
[1779468975310,16.76,76899.33,0.0,-0.31888,0.00041,18.33769]
[1779468975389,16.76,76899.33,0.0,-0.31888,0.00041,18.33769]
[1779468977343,16.76,76882.13,0.0,-0.32604,0.00042,18.503]
[1779468978717,16.75,76880.21,0.0,-0.32683,0.00042,18.52073]
[1779468979358,16.75,76878.09,0.0,-0.32771,0.00042,18.54048]
[1779468984392,16.75,76868.1,0.0,-0.33189,0.00042,18.63255]
[1779468985060,16.75,76868.1,0.0,-0.33189,0.00042,18.63255]
[1779468985099,16.75,76868.1,0.0,-0.33189,0.00042,18.63255]
[1779468991320,16.75,76872.98,0.0,-0.32976,0.00042,18.58193]
[1779468996477,16.74,76869.07,0.0,-0.33137,0.00042,18.61727]
[1779469001511,16.74,76868.62,0.0,-0.33153,0.00042,18.62071]
[1779469007555,16.74,76868.8,0.0,-0.33142,0.00042,18.61826]
[1779469012588,16.73,76868.56,0.0,-0.33149,0.00042,18.61982]
[1779469017624,16.73,76869.31,0.0,-0.33114,0.00042,18.61225]
[1779469022660,16.73,76865.83,0.0,-0.33259,0.00042,18.64361]
[1779469026510,16.72,76862.89,0.0,-0.33382,0.00042,18.67016]
[1779469027259,16.72,76862.89,0.0,-0.33382,0.00042,18.67016]
[1779469027310,16.72,76862.89,0.0,-0.33382,0.00042,18.67016]
[1779469027440,16.72,76850.35,0.0,-0.33915,0.00043,18.78252]
[1779469027468,16.72,76850.35,0.0,-0.33915,0.00043,18.78252]
[1779469027534,16.72,76850.35,0.0,-0.33915,0.00043,18.78252]
[1779469027700,16.72,76850.35,0.0,-0.33915,0.00043,18.7825]
[1779469029047,16.72,76836.24,0.0,-0.34519,0.00043,18.90502]
[1779469031518,16.72,76838.28,0.0,-0.3443,0.00043,18.88733]
[1779469032045,16.72,76839.4,0.0,-0.34381,0.00043,18.87758]
[1779469034310,16.72,76839.4,0.0,-0.34381,0.00043,18.87758]
[1779469034325,16.72,76839.4,0.0,-0.34381,0.00043,18.87758]
[1779469039086,16.72,76849.94,0.0,-0.33926,0.00043,18.7849]
[1779469039968,16.72,76849.94,0.0,-0.33926,0.00043,18.7849]
[1779469040402,16.72,76854.18,0.0,-0.33745,0.00043,18.74711]
[1779469045407,16.72,76854.81,0.0,-0.33717,0.00043,18.74115]
[1779469046418,16.71,76861.48,0.0,-0.33432,0.00042,18.68088]
[1779469051447,16.71,76863.76,0.0,-0.33334,0.00042,18.65987]
[1779469056464,16.71,76865.52,0.0,-0.33256,0.00042,18.63888]
[1779469061483,16.71,76864.42,0.0,-0.33301,0.00042,18.64878]
[1779469063666,16.71,76865.45,0.0,-0.33257,0.00042,18.63923]
[1779469063726,16.71,76865.45,0.0,-0.33257,0.00042,18.63923]
[1779469063811,16.71,76865.45,0.0,-0.33257,0.00042,18.63923]
[1779469064958,16.71,76865.33,0.0,-0.33261,0.00042,18.64014]
[1779469067559,16.71,76867.75,0.0,-0.33158,0.00042,18.61763]
[1779469067659,16.71,76868.55,0.0,-0.33123,0.00042,18.61012]
[1779469073018,16.7,76870.77,0.0,-0.33027,0.00042,18.58899]
[1779469079060,16.7,76869.37,0.0,-0.33083,0.00042,18.60133]
[1779469084097,16.7,76870.63,0.0,-0.33028,0.00042,18.58914]
[1779469089132,16.7,76870.36,0.0,-0.33037,0.00042,18.59117]
[1779469094165,16.69,76869.12,0.0,-0.33087,0.00042,18.60221]
[1779469099202,16.69,76870.42,0.0,-0.33031,0.00042,18.58972]
[1779469104235,16.69,76871.56,0.0,-0.32981,0.00042,18.57878]
[1779469107615,16.69,76871.56,0.0,-0.32981,0.00042,18.57878]
[1779469107644,16.69,76871.56,0.0,-0.32981,0.00042,18.57878]
[1779469113299,16.69,76872.08,0.0,-0.32953,0.00042,18.56866]
[1779469122238,16.69,76870.9,0.0,-0.33001,0.00042,18.57913]
[1779469127938,16.69,76870.92,0.0,-0.32999,0.00042,18.57877]
[1779469133445,16.68,76870.77,0.0,-0.33004,0.00042,18.57975]
[1779469138479,16.68,76870.49,0.0,-0.33014,0.00042,18.5821]
[1779469143514,16.68,76869.6,0.0,-0.33051,0.00042,18.59013]
[1779469148550,16.68,76866.49,0.0,-0.33181,0.00042,18.61853]
[1779469153585,16.68,76866.43,0.0,-0.33182,0.00042,18.61869]
[1779469158620,16.68,76866.39,0.0,-0.33182,0.00042,18.61862]
[1779469164662,16.67,76866.68,0.0,-0.33167,0.00042,18.6154]
[1779469170405,16.67,76866.73,0.0,-0.33163,0.00042,18.61465]
[1779469170459,16.67,76866.73,0.0,-0.33163,0.00042,18.61465]
[1779469175740,16.67,76864.94,0.0,-0.33232,0.00042,18.62561]
[1779469180775,16.66,76864.93,0.0,-0.3323,0.00042,18.62513]
[1779469185810,16.66,76865.43,0.0,-0.33206,0.00042,18.61998]
[1779469190846,16.66,76864.66,0.0,-0.33237,0.00043,18.62653]
[1779469196101,16.66,76859.61,0.0,-0.3345,0.00043,18.67232]
[1779469196941,16.66,76857.83,0.0,-0.33525,0.00043,18.68837]
[1779469202964,16.65,76863.47,0.0,-0.33281,0.00043,18.63611]
[1779469205787,16.65,76865.59,0.0,-0.33189,0.00043,18.61621]
[1779469207967,16.65,76874.36,0.0,-0.32816,0.00042,18.53407]
[1779469213002,16.65,76875.22,0.0,-0.32777,0.00042,18.52544]
[1779469217368,16.64,76875.05,0.0,-0.32783,0.00042,18.52675]
[1779469217405,16.64,76875.05,0.0,-0.32783,0.00042,18.52675]
[1779469219287,16.64,76878.25,0.0,-0.32647,0.00042,18.49629]
[1779469219302,16.64,76878.25,0.0,-0.32647,0.00042,18.49629]
[1779469219389,16.64,76879.47,0.0,-0.32595,0.00042,18.48461]
[1779469222336,16.64,76879.03,0.0,-0.32613,0.00042,18.4887]
[1779469222361,16.64,76879.03,0.0,-0.32613,0.00042,18.4887]
[1779469222437,16.64,76880.14,0.0,-0.32566,0.00042,18.47798]
[1779469228108,16.64,76884.31,0.0,-0.32386,0.00042,18.43705]
[1779469230476,16.64,76886.95,0.0,-0.32274,0.00042,18.41135]
[1779469230493,16.64,76886.95,0.0,-0.32274,0.00042,18.41135]
[1779469230539,16.64,76886.16,0.0,-0.32307,0.00042,18.41882]
[1779469235596,16.63,76885.58,0.0,-0.32324,0.00042,18.41882]
[1779469239119,16.63,76885.43,0.0,-0.32328,0.00042,18.41976]
[1779469241798,16.63,76891.97,0.0,-0.32051,0.00042,18.35564]
[1779469242212,16.63,76893.72,0.0,-0.31977,0.00042,18.33834]
[1779469247520,16.63,76898.25,0.0,-0.31786,0.00042,18.2932]
[1779469247576,16.63,76898.25,0.0,-0.31786,0.00042,18.2932]
[1779469252882,16.62,76901.87,0.0,-0.31633,0.00042,18.25676]
[1779469258319,16.62,76904.23,0.0,-0.31532,0.00042,18.23244]
[1779469263353,16.62,76905.16,0.0,-0.31491,0.00042,18.22245]
[1779469268388,16.62,76906.4,0.0,-0.31436,0.00042,18.2093]
[1779469270889,16.62,76901.11,0.0,-0.31656,0.00042,18.26216]
[1779469270921,16.62,76901.11,0.0,-0.31656,0.00042,18.26216]
[1779469272444,16.62,76887.38,0.0,-0.32231,0.00042,18.39734]
[1779469277480,16.61,76886.19,0.0,-0.32278,0.00042,18.40803]
[1779469280454,16.61,76885.81,0.0,-0.32292,0.00042,18.41139]
[1779469280480,16.61,76885.81,0.0,-0.32292,0.00042,18.41139]
[1779469286002,16.61,76885.8,0.0,-0.32288,0.00042,18.4105]
[1779469286026,16.61,76885.8,0.0,-0.32288,0.00042,18.4105]
[1779469290519,16.6,76883.79,0.0,-0.32371,0.00042,18.42932]
[1779469290537,16.6,76883.79,0.0,-0.32371,0.00042,18.42932]
[1779469294131,16.6,76879.23,0.0,-0.32557,0.00042,18.46781]
[1779469294297,16.6,76879.23,0.0,-0.32557,0.00042,18.46781]
[1779469294324,16.6,76879.23,0.0,-0.32557,0.00042,18.46781]
[1779469294599,16.6,76879.38,0.0,-0.3255,0.00042,18.46623]
[1779469295607,16.6,76872.68,0.0,-0.32834,0.00042,18.52978]
[1779469296129,16.6,76872.68,0.0,-0.32834,0.00042,18.52978]
[1779469301314,16.6,76864.73,0.0,-0.33169,0.00043,18.60357]
[1779469306686,16.59,76867.6,0.0,-0.33041,0.00043,18.57549]
[1779469311721,16.59,76869.83,0.0,-0.32942,0.00043,18.55365]
[1779469316756,16.58,76867.91,0.0,-0.3302,0.00043,18.57088]
[1779469321791,16.58,76867.16,0.0,-0.33049,0.00043,18.5771]
[1779469327141,16.57,76866.93,0.0,-0.33055,0.00043,18.57861]
[1779469333729,16.57,76872.65,0.0,-0.32806,0.00043,18.52345]
[1779469339003,16.57,76876.95,0.0,-0.3262,0.00042,18.48188]
[1779469339045,16.56,76878.63,0.0,-0.32549,0.00042,18.46566]
[1779469344955,16.56,76875.06,0.0,-0.32697,0.00042,18.49901]
[1779469349988,16.56,76872.84,0.0,-0.32788,0.00043,18.51934]
[1779469355023,16.55,76871.61,0.0,-0.32833,0.00043,18.5255]
[1779469355914,16.55,76871.61,0.0,-0.32833,0.00043,18.5255]
[1779469356003,16.55,76871.61,0.0,-0.32833,0.00043,18.5255]
[1779469362999,16.55,76876.53,0.0,-0.3262,0.00042,18.4778]
[1779469368114,16.55,76878.08,0.0,-0.3255,0.00042,18.46188]
[1779469374156,16.54,76876.28,0.0,-0.32623,0.00043,18.47849]
[1779469379190,16.54,76875.27,0.0,-0.32664,0.00043,18.48758]
[1779469384225,16.54,76875.6,0.0,-0.32648,0.00043,18.4839]
[1779469389261,16.54,76876.13,0.0,-0.32623,0.00043,18.47838]
[1779469394296,16.53,76874.42,0.0,-0.32694,0.00043,18.49426]
[1779469400338,16.53,76873.9,0.0,-0.32714,0.00043,18.49866]
[1779469405373,16.53,76869.74,0.0,-0.32889,0.00043,18.53767]
[1779469410407,16.53,76869.57,0.0,-0.32894,0.00043,18.53872]
[1779469415443,16.52,76864.97,0.0,-0.33084,0.00043,18.57668]
[1779469420478,16.52,76867.61,0.0,-0.32968,0.00043,18.55122]
[1779469423499,16.52,76874.86,0.0,-0.32658,0.00043,18.48208]
[1779469426817,16.52,76880.5,0.0,-0.32417,0.00042,18.42759]
[1779469432527,16.52,76880.14,0.0,-0.32432,0.00042,18.43095]
[1779469438603,16.52,76876.61,0.0,-0.3258,0.00043,18.46467]
[1779469443639,16.51,76879.47,0.0,-0.32457,0.00042,18.43679]
[1779469448673,16.51,76880.23,0.0,-0.32424,0.00042,18.42924]
[1779469453709,16.51,76881.6,0.0,-0.32366,0.00042,18.41582]
[1779469458744,16.51,76880.92,0.0,-0.32394,0.00042,18.4223]
[1779469463780,16.51,76880.84,0.0,-0.32397,0.00042,18.42295]
[1779469467808,16.51,76886.85,0.0,-0.32142,0.00042,18.36417]
[1779469472842,16.51,76891.75,0.0,-0.31931,0.00042,18.31094]
[1779469477878,16.51,76892.54,0.0,-0.31896,0.00042,18.30286]
[1779469482908,16.51,76893.58,0.0,-0.31852,0.00042,18.29233]
[1779469485411,16.51,76895.78,0.0,-0.31757,0.00042,18.27001]
[1779469485429,16.51,76895.78,0.0,-0.31757,0.00042,18.27001]
[1779469490970,16.5,76895.85,0.0,-0.31751,0.00042,18.2684]
[1779469496658,16.5,76896.44,0.0,-0.31723,0.00042,18.26177]
[1779469496686,16.5,76896.65,0.0,-0.31713,0.00042,18.25946]
[1779469499666,16.5,76897.14,0.0,-0.31691,0.00042,18.25414]
[1779469504931,16.49,76901.64,0.0,-0.31496,0.00042,18.20737]
[1779469508623,16.49,76901.77,0.0,-0.31489,0.00042,18.20567]
[1779469508705,16.49,76901.77,0.0,-0.31489,0.00042,18.20567]
[1779469508744,16.49,76905.36,0.0,-0.31338,0.00042,18.16894]
[1779469510109,16.49,76913.24,0.0,-0.31007,0.00042,18.08756]
[1779469511622,16.49,76913.24,0.0,-0.31007,0.00042,18.08756]
[1779469511722,16.49,76914.12,0.0,-0.3097,0.00042,18.07832]
[1779469517159,16.49,76912.82,0.0,-0.31022,0.00042,18.09117]
[1779469520682,16.49,76914.2,0.0,-0.30963,0.00042,18.07661]
[1779469520750,16.49,76914.2,0.0,-0.30963,0.00042,18.07661]
[1779469524285,16.48,76920.44,0.0,-0.30701,0.00042,18.01073]
[1779469530250,16.48,76925.3,0.0,-0.30496,0.00041,17.95867]
[1779469535484,16.48,76921.7,0.0,-0.3064,0.00042,17.99144]
[1779469538976,16.48,76922.17,0.0,-0.30619,0.00042,17.98606]
[1779469539023,16.48,76922.19,0.0,-0.30617,0.00042,17.98557]
[1779469539065,16.48,76922.19,0.0,-0.30617,0.00042,17.98557]
[1779469539314,16.48,76922.19,0.0,-0.30617,0.00042,17.98557]
[1779469540463,16.48,76922.19,0.0,-0.30617,0.00042,17.98557]
[1779469540493,16.48,76922.19,0.0,-0.30617,0.00042,17.98557]
[1779469540592,16.48,76897.07,0.0,-0.31668,0.00042,18.24472]
[1779469542354,16.48,76897.07,0.0,-0.31668,0.00042,18.24472]
[1779469542423,16.48,76890.63,0.0,-0.3194,0.00042,18.30904]
[1779469547599,16.47,76885.01,0.0,-0.32176,0.00042,18.36403]
[1779469552774,16.47,76884.71,0.0,-0.32186,0.00042,18.36632]
[1779469552794,16.47,76884.71,0.0,-0.32186,0.00042,18.36632]
[1779469552821,16.47,76884.71,0.0,-0.32186,0.00042,18.36632]
[1779469552855,16.47,76884.71,0.0,-0.32186,0.00042,18.36632]
[1779469552875,16.47,76883.35,0.0,-0.32243,0.00043,18.37955]
[1779469554523,16.47,76874.79,0.0,-0.32607,0.00043,18.46249]
[1779469555978,16.47,76874.79,0.0,-0.32607,0.00043,18.46249]
[1779469555990,16.47,76874.79,0.0,-0.32607,0.00043,18.46249]
[1779469561468,16.47,76873.17,0.0,-0.32673,0.00043,18.47727]
[1779469569523,16.46,76871.27,0.0,-0.3275,0.00043,18.49448]
[1779469571067,16.46,76871.27,0.0,-0.3275,0.00043,18.49448]
[1779469571135,16.46,76870.85,0.0,-0.32767,0.00043,18.49836]
[1779469571558,16.46,76864.2,0.0,-0.33052,0.00043,18.56129]
[1779469575849,16.46,76859.57,0.0,-0.33251,0.00043,18.60448]
[1779469578265,16.46,76858.42,0.0,-0.33299,0.00043,18.61489]
[1779469578469,16.46,76858.42,0.0,-0.33299,0.00043,18.61489]
[1779469578515,16.46,76858.42,0.0,-0.33299,0.00043,18.61489]
[1779469578777,16.46,76858.42,0.0,-0.33299,0.00043,18.61489]
[1779469578783,16.46,76850.01,0.0,-0.33662,0.00043,18.69216]
[1779469581377,16.46,76846.55,0.0,-0.33811,0.00043,18.72345]
[1779469586045,16.45,76842.63,0.0,-0.33979,0.00043,18.75823]
[1779469586064,16.45,76840.13,0.0,-0.34087,0.00044,18.78039]
[1779469589563,16.45,76837.71,0.0,-0.34192,0.00044,18.80167]
[1779469589824,16.45,76837.71,0.0,-0.34192,0.00044,18.80167]
[1779469589996,16.45,76835.12,0.0,-0.34304,0.00044,18.82439]
[1779469590103,16.45,76835.12,0.0,-0.34304,0.00044,18.82439]
[1779469590226,16.45,76835.12,0.0,-0.34304,0.00044,18.82439]
[1779469590258,16.45,76835.12,0.0,-0.34304,0.00044,18.82439]
[1779469590414,16.45,76835.12,0.0,-0.34304,0.00044,18.82439]
[1779469590432,16.45,76835.12,0.0,-0.34304,0.00044,18.82439]
[1779469590602,16.45,76835.12,0.0,-0.34304,0.00044,18.82439]
[1779469590945,16.45,76826.18,0.0,-0.34695,0.00044,18.90195]
[1779469593053,16.45,76826.18,0.0,-0.34692,0.00044,18.89723]
[1779469592687,16.45,76818.29,0.0,-0.35038,0.00044,18.96433]
[1779469593694,16.45,76818.29,0.0,-0.35038,0.00044,18.96432]
[1779469598729,16.45,76815.76,0.0,-0.35149,0.00044,18.98543]
[1779469599309,16.45,76815.76,0.0,-0.35149,0.00044,18.98543]
[1779469599346,16.45,76815.76,0.0,-0.35149,0.00044,18.98543]
[1779469605782,16.45,76807.44,0.0,-0.35514,0.00044,19.05366]
[1779469608897,16.45,76803.99,0.0,-0.35666,0.00044,19.0814]
[1779469608998,16.45,76802.3,0.0,-0.3574,0.00044,19.09503]
[1779469614008,16.44,76800.28,0.0,-0.35828,0.00044,19.11093]
[1779469619037,16.44,76804.81,0.0,-0.35626,0.00044,19.07417]
[1779469621685,16.44,76807.05,0.0,-0.35526,0.00044,19.05578]
[1779469621729,16.44,76807.05,0.0,-0.35526,0.00044,19.05578]
[1779469621905,16.44,76807.05,0.0,-0.35526,0.00044,19.05573]
[1779469622904,16.44,76814.51,0.0,-0.35196,0.00044,18.99413]
[1779469623911,16.44,76820.37,0.0,-0.34937,0.00044,18.94491]
[1779469625358,16.44,76820.52,0.0,-0.34931,0.00044,18.94365]
[1779469625379,16.44,76820.52,0.0,-0.34931,0.00044,18.94365]
[1779469625927,16.44,76824.34,0.0,-0.34763,0.00044,18.91113]
[1779469627375,16.44,76826.01,0.0,-0.3469,0.00044,18.8968]
[1779469628101,16.44,76827.95,0.0,-0.34604,0.00044,18.88001]
[1779469629324,16.44,76827.95,0.0,-0.34604,0.00044,18.87995]
[1779469634260,16.44,76831.38,0.0,-0.34452,0.00044,18.84978]
[1779469634282,16.44,76831.38,0.0,-0.34452,0.00044,18.84978]
[1779469639606,16.43,76833.02,0.0,-0.34377,0.00044,18.83493]
[1779469648082,16.43,76835.34,0.0,-0.34272,0.00044,18.81375]
[1779469653117,16.43,76835.43,0.0,-0.34262,0.00044,18.80766]
[1779469656140,16.42,76844.97,0.0,-0.33844,0.00044,18.72208]
[1779469659162,16.42,76850.65,0.0,-0.33596,0.00043,18.67002]
[1779469662586,16.42,76851.56,0.0,-0.33555,0.00043,18.66148]
[1779469663037,16.42,76854.04,0.0,-0.33447,0.00043,18.63847]
[1779469668039,16.42,76853.97,0.0,-0.33448,0.00043,18.63868]
[1779469673064,16.42,76854.34,0.0,-0.33429,0.00043,18.63466]
[1779469678069,16.41,76854.46,0.0,-0.33421,0.00043,18.63293]
[1779469683092,16.41,76854.32,0.0,-0.33425,0.00043,18.63361]
[1779469688108,16.41,76854.21,0.0,-0.33427,0.00043,18.63401]
[1779469693113,16.4,76853.82,0.0,-0.33441,0.00043,18.63697]
[1779469698119,16.4,76855.66,0.0,-0.33358,0.00043,18.61926]
[1779469703141,16.4,76857.0,0.0,-0.33297,0.00043,18.6062]
[1779469708146,16.4,76857.55,0.0,-0.33271,0.00043,18.6005]
[1779469713163,16.39,76856.78,0.0,-0.33299,0.00043,18.60244]
[1779469718176,16.39,76855.32,0.0,-0.33359,0.00043,18.6155]
[1779469723193,16.39,76855.09,0.0,-0.33367,0.00043,18.61705]
[1779469728197,16.38,76854.85,0.0,-0.33374,0.00043,18.61863]
[1779469730163,16.38,76854.97,0.0,-0.33368,0.00043,18.61725]
[1779469730198,16.38,76854.97,0.0,-0.33368,0.00043,18.61725]
[1779469735204,16.38,76856.69,0.0,-0.3329,0.00043,18.60054]
[1779469740206,16.38,76856.58,0.0,-0.33292,0.00043,18.60094]
[1779469745212,16.37,76854.06,0.0,-0.33399,0.00043,18.6238]
[1779469750240,16.37,76854.4,0.0,-0.3338,0.00043,18.61982]
[1779469755212,16.37,76855.27,0.0,-0.3334,0.00043,18.61115]
[1779469755274,16.37,76856.4,0.0,-0.3329,0.00043,18.60045]
[1779469756236,16.36,76863.54,0.0,-0.3298,0.00043,18.53301]
[1779469757298,16.36,76866.48,0.0,-0.32853,0.00043,18.50484]
[1779469757333,16.36,76866.48,0.0,-0.32853,0.00043,18.50484]
[1779469764901,16.36,76867.76,0.0,-0.32792,0.00043,18.49141]
[1779469770944,16.35,76865.38,0.0,-0.3289,0.00043,18.51306]
[1779469775979,16.35,76862.93,0.0,-0.32989,0.00043,18.53079]
[1779469776989,16.35,76857.31,0.0,-0.33232,0.00043,18.5838]
[1779469782022,16.34,76865.3,0.0,-0.32881,0.00043,18.50712]
[1779469787057,16.34,76864.06,0.0,-0.32932,0.00043,18.51825]
[1779469792097,16.34,76861.97,0.0,-0.33019,0.00043,18.53737]
[1779469796922,16.33,76859.19,0.0,-0.33137,0.00043,18.56308]
[1779469802165,16.33,76854.91,0.0,-0.33319,0.00044,18.60261]
[1779469807215,16.33,76860.35,0.0,-0.33081,0.00043,18.55097]
[1779469812234,16.33,76861.83,0.0,-0.33015,0.00043,18.53636]
[1779469817270,16.32,76864.54,0.0,-0.32895,0.00043,18.50997]
[1779469822304,16.32,76865.43,0.0,-0.32853,0.00043,18.5008]
[1779469824735,16.32,76865.2,0.0,-0.32863,0.00043,18.50289]
[1779469824767,16.32,76865.2,0.0,-0.32863,0.00043,18.50289]
[1779469825247,16.32,76865.2,0.0,-0.32863,0.00043,18.50289]
[1779469825338,16.32,76859.97,0.0,-0.33088,0.00043,18.55251]
[1779469829234,16.32,76854.8,0.0,-0.33313,0.00044,18.60109]
[1779469829322,16.32,76854.14,0.0,-0.33341,0.00044,18.60715]
[1779469834390,16.32,76856.63,0.0,-0.33228,0.00044,18.57872]
[1779469839426,16.32,76857.03,0.0,-0.33209,0.00043,18.5747]
[1779469843141,16.32,76857.03,0.0,-0.33209,0.00043,18.5747]
[1779469843237,16.31,76856.35,0.0,-0.33238,0.00044,18.58093]
[1779469848490,16.31,76855.85,0.0,-0.33258,0.00044,18.58536]
[1779469853523,16.31,76859.57,0.0,-0.33095,0.00043,18.54984]
[1779469858559,16.31,76858.2,0.0,-0.33153,0.00043,18.56244]
[1779469863597,16.31,76857.81,0.0,-0.33168,0.00043,18.56581]
[1779469868631,16.31,76859.0,0.0,-0.33115,0.00043,18.55427]
[1779469874673,16.31,76855.39,0.0,-0.33271,0.00044,18.58799]
[1779469880716,16.3,76858.93,0.0,-0.33115,0.00043,18.55421]
[1779469885750,16.3,76858.83,0.0,-0.33118,0.00043,18.55487]
[1779469891726,16.3,76858.29,0.0,-0.33141,0.00043,18.55976]
[1779469891798,16.3,76858.26,0.0,-0.33138,0.00044,18.5552]
[1779469893726,16.3,76858.26,0.0,-0.33138,0.00044,18.55514]
[1779469898842,16.3,76858.55,0.0,-0.33121,0.00044,18.5515]
[1779469906900,16.29,76858.76,0.0,-0.33107,0.00044,18.54834]
[1779469908218,16.29,76858.76,0.0,-0.33107,0.00044,18.54834]
[1779469908251,16.29,76858.76,0.0,-0.33107,0.00044,18.54834]
[1779469908353,16.29,76867.76,0.0,-0.32715,0.00043,18.46195]
[1779469910925,16.29,76875.73,0.0,-0.32369,0.00043,18.38376]
[1779469912630,16.29,76875.72,0.0,-0.3237,0.00043,18.38379]
[1779469913390,16.29,76877.87,0.0,-0.32277,0.00043,18.36249]
[1779469918393,16.29,76876.64,0.0,-0.32329,0.00043,18.3744]
[1779469920428,16.29,76876.04,0.0,-0.32354,0.00043,18.38023]
[1779469924312,16.29,76871.73,0.0,-0.3254,0.00043,18.4224]
[1779469924320,16.29,76871.73,0.0,-0.3254,0.00043,18.4224]
[1779469924361,16.29,76871.73,0.0,-0.3254,0.00043,18.4224]
[1779469924347,16.29,76867.21,0.0,-0.32735,0.00043,18.4663]
[1779469925037,16.29,76857.45,0.0,-0.33159,0.00044,18.55962]
[1779469927112,16.29,76857.45,0.0,-0.33159,0.00044,18.55965]
[1779469927137,16.29,76857.45,0.0,-0.33159,0.00044,18.55965]
[1779469932149,16.28,76857.68,0.0,-0.33147,0.00044,18.55705]
[1779469938120,16.28,76857.91,0.0,-0.33134,0.00044,18.55414]
[1779469943155,16.28,76866.26,0.0,-0.32769,0.00043,18.47377]
[1779469948190,16.28,76864.25,0.0,-0.32855,0.00043,18.4929]
[1779469955777,16.27,76864.85,0.0,-0.32823,0.00043,18.48195]
[1779469958260,16.27,76855.55,0.0,-0.33226,0.00044,18.57002]
[1779469962410,16.27,76855.7,0.0,-0.33217,0.00044,18.56819]
[1779469962441,16.27,76855.7,0.0,-0.33217,0.00044,18.56819]
[1779469962479,16.27,76855.7,0.0,-0.33217,0.00044,18.56819]
[1779469962565,16.27,76855.7,0.0,-0.33217,0.00044,18.56819]
[1779469963295,16.27,76856.52,0.0,-0.3318,0.00044,18.56016]
[1779469964303,16.27,76846.27,0.0,-0.33629,0.00044,18.65602]
[1779469966167,16.27,76846.01,0.0,-0.3364,0.00044,18.65835]
[1779469966316,16.27,76847.95,0.0,-0.33554,0.00044,18.64032]
[1779469971360,16.27,76850.69,0.0,-0.33433,0.00044,18.6145]
[1779469976395,16.26,76851.46,0.0,-0.33397,0.00044,18.60694]
[1779469978466,16.26,76851.68,0.0,-0.33387,0.00044,18.60477]
[1779469978478,16.26,76851.68,0.0,-0.33387,0.00044,18.60477]
[1779469984451,16.26,76856.69,0.0,-0.33166,0.00044,18.55697]
[1779469986465,16.26,76864.15,0.0,-0.3284,0.00043,18.48552]
[1779469991500,16.26,76867.73,0.0,-0.32684,0.00043,18.45089]
[1779469996535,16.26,76865.21,0.0,-0.32794,0.00043,18.47534]
[1779469998940,16.26,76870.24,0.0,-0.32576,0.00043,18.42648]
[1779469999504,16.26,76870.21,0.0,-0.32577,0.00043,18.42678]
[1779470004514,16.26,76869.86,0.0,-0.32593,0.00043,18.43024]
[1779470009526,16.26,76868.92,0.0,-0.32634,0.00043,18.43948]
[1779470014544,16.26,76867.88,0.0,-0.32676,0.00043,18.4451]
[1779470019560,16.26,76870.29,0.0,-0.32572,0.00043,18.42175]
[1779470024575,16.26,76869.68,0.0,-0.326,0.00043,18.42797]
[1779470029585,16.27,76869.87,0.0,-0.32593,0.00043,18.42646]
[1779470034599,16.27,76869.48,0.0,-0.32612,0.00043,18.43062]
[1779470039604,16.27,76869.66,0.0,-0.32605,0.00043,18.42922]
[1779470044611,16.27,76868.88,0.0,-0.32641,0.00043,18.43717]
[1779470049620,16.27,76868.83,0.0,-0.32644,0.00043,18.438]
[1779470054647,16.27,76867.84,0.0,-0.32689,0.00043,18.44795]
[1779470059648,16.27,76868.48,0.0,-0.32662,0.00043,18.44202]
[1779470064659,16.28,76868.47,0.0,-0.32664,0.00043,18.44242]
[1779470069687,16.28,76868.51,0.0,-0.32664,0.00043,18.44234]
[1779470074698,16.28,76868.51,0.0,-0.32662,0.00043,18.4379]
[1779470079715,16.28,76864.54,0.0,-0.32835,0.00043,18.47658]
[1779470084720,16.28,76862.44,0.0,-0.32927,0.00043,18.49685]
[1779470089748,16.28,76862.16,0.0,-0.32939,0.00043,18.49955]
[1779470094773,16.28,76862.16,0.0,-0.32939,0.00043,18.49959]
[1779470099798,16.28,76863.8,0.0,-0.32868,0.00043,18.48391]
[1779470102594,16.28,76869.51,0.0,-0.32621,0.00043,18.42875]
[1779470107199,16.28,76870.84,0.0,-0.32564,0.00043,18.41604]
[1779470107313,16.28,76870.84,0.0,-0.32565,0.00043,18.41611]
[1779470109450,16.28,76871.61,0.0,-0.32532,0.00043,18.40866]
[1779470109550,16.28,76877.07,0.0,-0.32296,0.00043,18.35496]
[1779470114557,16.28,76876.89,0.0,-0.32303,0.00043,18.35667]
[1779470119570,16.28,76880.94,0.0,-0.32129,0.00043,18.31649]
[1779470124571,16.28,76880.41,0.0,-0.32152,0.00043,18.32187]
[1779470129578,16.28,76880.3,0.0,-0.32156,0.00043,18.32267]
[1779470134583,16.28,76879.32,0.0,-0.32191,0.00043,18.32688]
[1779470139607,16.28,76879.07,0.0,-0.32199,0.00043,18.32864]
[1779470143490,16.27,76878.59,0.0,-0.32217,0.00043,18.33283]
[1779470143526,16.27,76878.59,0.0,-0.32217,0.00043,18.33283]
[1779470149113,16.27,76884.69,0.0,-0.31952,0.00043,18.27113]
[1779470154644,16.27,76886.68,0.0,-0.31862,0.00043,18.25018]
[1779470159679,16.26,76888.34,0.0,-0.31788,0.00043,18.23255]
[1779470164793,16.26,76888.51,0.0,-0.31777,0.00043,18.23007]
[1779470164944,16.26,76888.88,0.0,-0.31761,0.00043,18.22615]
[1779470167451,16.26,76903.49,0.0,-0.31136,0.00043,18.07521]
[1779470170650,16.26,76902.8,0.0,-0.31165,0.00043,18.08234]
[1779470171724,16.26,76905.6,0.0,-0.31046,0.00042,18.05291]
[1779470171780,16.26,76905.6,0.0,-0.31046,0.00042,18.05291]
[1779470171835,16.26,76916.52,0.0,-0.30584,0.00042,17.93703]
[1779470175106,16.26,76919.95,0.0,-0.30441,0.00042,17.90063]
[1779470175136,16.26,76919.95,0.0,-0.30441,0.00042,17.90063]
[1779470175557,16.26,76919.95,0.0,-0.30441,0.00042,17.90063]
[1779470175658,16.26,76919.95,0.0,-0.30441,0.00042,17.90072]
[1779470178498,16.26,76920.3,0.0,-0.30427,0.00042,17.89703]
[1779470178600,16.26,76920.37,0.0,-0.30424,0.00042,17.89621]
[1779470183855,16.26,76922.03,0.0,-0.30353,0.00042,17.87814]
[1779470188893,16.26,76917.95,0.0,-0.30524,0.00042,17.92185]
[1779470193980,16.26,76912.56,0.0,-0.30744,0.00042,17.97381]
[1779470195938,16.25,76920.81,0.0,-0.30395,0.00042,17.88492]
[1779470200974,16.25,76921.6,0.0,-0.3036,0.00042,17.876]
[1779470206009,16.25,76919.6,0.0,-0.30442,0.00042,17.89713]
[1779470211044,16.25,76913.46,0.0,-0.307,0.00042,17.96251]
[1779470216572,16.25,76909.17,0.0,-0.30879,0.00042,18.00761]
[1779470216744,16.25,76910.04,0.0,-0.30842,0.00042,17.99823]
[1779470217351,16.25,76910.04,0.0,-0.30842,0.00042,17.99823]
[1779470217549,16.25,76905.61,0.0,-0.31029,0.00042,18.04488]
[1779470219099,16.25,76899.91,0.0,-0.31271,0.00043,18.10441]
[1779470224389,16.24,76899.19,0.0,-0.313,0.00043,18.11137]
[1779470232085,16.24,76891.62,0.0,-0.31621,0.00043,18.18889]
[1779470232122,16.24,76891.62,0.0,-0.31621,0.00043,18.18889]
[1779470232252,16.24,76891.62,0.0,-0.31621,0.00043,18.18889]
[1779470232293,16.24,76891.62,0.0,-0.31621,0.00043,18.18889]
[1779470232460,16.24,76891.62,0.0,-0.31621,0.00043,18.18889]
[1779470232730,16.24,76889.11,0.0,-0.31729,0.00043,18.21448]
[1779470233637,16.24,76874.11,0.0,-0.32375,0.00043,18.36495]
[1779470235106,16.24,76874.11,0.0,-0.32375,0.00043,18.365]
[1779470235212,16.24,76870.18,0.0,-0.32545,0.00043,18.40359]
[1779470238346,16.24,76869.48,0.0,-0.32575,0.00043,18.41031]
[1779470238378,16.24,76869.48,0.0,-0.32575,0.00043,18.41031]
[1779470244274,16.24,76866.72,0.0,-0.32693,0.00043,18.43677]
[1779470249309,16.24,76865.45,0.0,-0.32747,0.00044,18.44867]
[1779470254344,16.23,76868.66,0.0,-0.32602,0.00043,18.4123]
[1779470257366,16.23,76862.7,0.0,-0.3286,0.00044,18.46994]
[1779470258848,16.23,76861.06,0.0,-0.32932,0.00044,18.48568]
[1779470258885,16.23,76861.06,0.0,-0.32932,0.00044,18.48568]
[1779470263408,16.23,76849.28,0.0,-0.33447,0.00044,18.59726]
[1779470264876,16.23,76846.44,0.0,-0.33572,0.00044,18.62369]
[1779470265225,16.23,76846.44,0.0,-0.33572,0.00044,18.62369]
[1779470267563,16.23,76845.25,0.0,-0.33624,0.00044,18.63463]
[1779470267590,16.23,76845.25,0.0,-0.33624,0.00044,18.63463]
[1779470267724,16.23,76843.91,0.0,-0.33682,0.00044,18.64696]
[1779470269631,16.23,76843.91,0.0,-0.33682,0.00044,18.6469]
[1779470269705,16.23,76842.46,0.0,-0.33746,0.00044,18.66019]
[1779470273299,16.23,76842.46,0.0,-0.33745,0.00044,18.6601]
[1779470273302,16.23,76842.46,0.0,-0.33745,0.00044,18.6601]
[1779470273344,16.23,76842.46,0.0,-0.33745,0.00044,18.6601]
[1779470273481,16.23,76842.23,0.0,-0.33754,0.00044,18.66196]
[1779470275495,16.23,76835.07,0.0,-0.3407,0.00044,18.72715]
[1779470277510,16.23,76843.36,0.0,-0.33704,0.00044,18.6514]
[1779470277914,16.23,76843.36,0.0,-0.33704,0.00044,18.6514]
[1779470277940,16.23,76843.36,0.0,-0.33704,0.00044,18.6514]
[1779470283553,16.23,76842.77,0.0,-0.33729,0.00044,18.65662]
[1779470285973,16.23,76841.53,0.0,-0.33782,0.00044,18.66786]
[1779470286694,16.23,76841.58,0.0,-0.3378,0.00044,18.66731]
[1779470290339,16.22,76841.38,0.0,-0.33787,0.00044,18.66887]
[1779470290359,16.22,76841.38,0.0,-0.33787,0.00044,18.66887]
[1779470290603,16.22,76841.38,0.0,-0.33787,0.00044,18.66877]
[1779470295327,16.22,76842.24,0.0,-0.33749,0.00044,18.66082]
[1779470295365,16.22,76842.24,0.0,-0.33749,0.00044,18.66082]
[1779470300075,16.22,76842.15,0.0,-0.33752,0.00044,18.66148]
[1779470300113,16.22,76842.15,0.0,-0.33752,0.00044,18.66148]
[1779470300671,16.22,76842.22,0.0,-0.33748,0.00044,18.66074]
[1779470302685,16.22,76851.63,0.0,-0.33334,0.00044,18.57313]
[1779470302969,16.22,76851.63,0.0,-0.33334,0.00044,18.57313]
[1779470303005,16.22,76851.63,0.0,-0.33334,0.00044,18.57313]
[1779470303693,16.22,76851.89,0.0,-0.33323,0.00044,18.57072]
[1779470307658,16.22,76854.82,0.0,-0.33194,0.00044,18.54297]
[1779470307700,16.22,76854.82,0.0,-0.33194,0.00044,18.54297]
[1779470307721,16.22,76854.34,0.0,-0.33215,0.00044,18.5475]
[1779470312754,16.22,76850.62,0.0,-0.33375,0.00044,18.57773]
[1779470314009,16.22,76847.91,0.0,-0.33493,0.00044,18.60305]
[1779470314776,16.22,76843.02,0.0,-0.33708,0.00044,18.64834]
[1779470316609,16.22,76842.81,0.0,-0.33717,0.00044,18.65018]
[1779470316617,16.22,76842.81,0.0,-0.33717,0.00044,18.65018]
[1779470316782,16.22,76842.81,0.0,-0.33717,0.00044,18.65007]
[1779470317819,16.22,76837.37,0.0,-0.33956,0.00044,18.69979]
[1779470319660,16.22,76837.37,0.0,-0.33956,0.00044,18.69979]
[1779470319692,16.22,76837.37,0.0,-0.33956,0.00044,18.69979]
[1779470321730,16.22,76832.56,0.0,-0.34169,0.00044,18.74326]
[1779470321819,16.22,76831.8,0.0,-0.34203,0.00044,18.75005]
[1779470326831,16.22,76832.09,0.0,-0.34189,0.00044,18.74729]
[1779470327820,16.22,76824.99,0.0,-0.34504,0.00045,18.81039]
[1779470332831,16.22,76828.53,0.0,-0.34345,0.00044,18.77875]
[1779470337851,16.21,76829.12,0.0,-0.34317,0.00044,18.77304]
[1779470342877,16.21,76831.88,0.0,-0.34192,0.00044,18.74782]
[1779470347895,16.21,76835.81,0.0,-0.34017,0.00044,18.71222]
[1779470352915,16.21,76836.02,0.0,-0.34008,0.00044,18.71028]
[1779470357920,16.21,76836.3,0.0,-0.33995,0.00044,18.70772]
[1779470362940,16.21,76840.07,0.0,-0.33828,0.00044,18.67328]
[1779470367961,16.21,76841.19,0.0,-0.33779,0.00044,18.66292]
[1779470372826,16.21,76847.68,0.0,-0.33489,0.00044,18.59802]
[1779470377638,16.21,76846.62,0.0,-0.33536,0.00044,18.60801]
[1779470377651,16.21,76846.62,0.0,-0.33536,0.00044,18.60801]
[1779470377682,16.21,76846.62,0.0,-0.33536,0.00044,18.60801]
[1779470377739,16.21,76846.76,0.0,-0.3353,0.00044,18.60673]
[1779470383254,16.21,76852.21,0.0,-0.33291,0.00044,18.55582]
[1779470385607,16.21,76853.18,0.0,-0.33249,0.00044,18.5467]
[1779470385632,16.21,76853.18,0.0,-0.33249,0.00044,18.5467]
[1779470391310,16.21,76854.76,0.0,-0.33181,0.00044,18.53201]
[1779470396744,16.21,76854.33,0.0,-0.332,0.00044,18.53601]
[1779470397407,16.21,76852.79,0.0,-0.33267,0.00044,18.55052]
[1779470397457,16.21,76852.79,0.0,-0.33267,0.00044,18.55052]
[1779470397876,16.21,76834.41,0.0,-0.34077,0.00044,18.7204]
[1779470398851,16.21,76834.41,0.0,-0.34077,0.00044,18.7204]
[1779470398638,16.21,76823.53,0.0,-0.34561,0.00045,18.81745]
[1779470399025,16.21,76823.53,0.0,-0.34561,0.00045,18.81745]
[1779470399480,16.21,76823.53,0.0,-0.34561,0.00045,18.81745]
[1779470399557,16.21,76797.17,0.0,-0.35742,0.00045,19.04086]
[1779470400277,16.21,76797.17,0.0,-0.35742,0.00045,19.04086]
[1779470400356,16.21,76797.17,0.0,-0.35742,0.00045,19.04086]
[1779470400671,16.21,76797.17,0.0,-0.35742,0.00045,19.04086]
[1779470400750,16.21,76797.17,0.0,-0.35742,0.00045,19.04086]
[1779470400852,16.21,76758.42,0.0,-0.37505,0.00046,19.3386]
[1779470401426,16.21,76758.42,0.0,-0.37505,0.00046,19.3386]
[1779470401472,16.21,76758.42,0.0,-0.37505,0.00046,19.3386]
[1779470401899,16.21,76758.42,0.0,-0.37505,0.00046,19.3386]
[1779470401903,16.21,76735.91,0.0,-0.38542,0.00046,19.49411]
[1779470402583,16.21,76735.91,0.0,-0.38542,0.00046,19.49411]
[1779470402590,16.21,76735.91,0.0,-0.38542,0.00046,19.49411]
[1779470402637,16.21,76743.26,0.0,-0.38203,0.00046,19.44482]
[1779470403202,16.21,76743.26,0.0,-0.38203,0.00046,19.44482]
[1779470403289,16.21,76743.26,0.0,-0.38203,0.00046,19.44482]
[1779470403462,16.21,76743.26,0.0,-0.38203,0.00046,19.44482]
[1779470403821,16.21,76743.26,0.0,-0.38203,0.00046,19.44482]
[1779470403895,16.21,76743.26,0.0,-0.38203,0.00046,19.44482]
[1779470403871,16.21,76749.65,0.0,-0.37909,0.00046,19.40079]
[1779470404127,16.21,76749.65,0.0,-0.37909,0.00046,19.40079]
[1779470404159,16.21,76749.65,0.0,-0.37909,0.00046,19.40079]
[1779470404362,16.21,76749.65,0.0,-0.37909,0.00046,19.40079]
[1779470404887,16.21,76749.65,0.0,-0.37909,0.00046,19.40079]
[1779470404924,16.21,76764.87,0.0,-0.37209,0.00046,19.29141]
[1779470405071,16.21,76764.87,0.0,-0.37209,0.00046,19.29141]
[1779470405116,16.21,76764.87,0.0,-0.37209,0.00046,19.29141]
[1779470405133,16.21,76764.87,0.0,-0.37209,0.00046,19.29141]
[1779470405373,16.21,76764.87,0.0,-0.37209,0.00046,19.29141]
[1779470405581,16.21,76764.87,0.0,-0.37209,0.00046,19.29141]
[1779470405726,16.21,76764.87,0.0,-0.37209,0.00046,19.29141]
[1779470405806,16.21,76764.87,0.0,-0.37209,0.00046,19.29141]
[1779470405828,16.21,76772.35,0.0,-0.36867,0.00046,19.23562]
[1779470406011,16.21,76772.35,0.0,-0.36867,0.00046,19.23562]
[1779470406106,16.21,76772.35,0.0,-0.36867,0.00046,19.23562]
[1779470406453,16.21,76772.35,0.0,-0.36867,0.00046,19.23562]
[1779470406502,16.21,76772.35,0.0,-0.36867,0.00046,19.23562]
[1779470406678,16.21,76772.35,0.0,-0.36867,0.00046,19.23562]
[1779470406712,16.21,76772.35,0.0,-0.36867,0.00046,19.23562]
[1779470406786,16.21,76780.43,0.0,-0.36499,0.00045,19.17378]
[1779470407612,16.21,76780.43,0.0,-0.36499,0.00045,19.17378]
[1779470407647,16.21,76780.43,0.0,-0.36499,0.00045,19.17378]
[1779470407674,16.21,76779.7,0.0,-0.36532,0.00045,19.17941]
[1779470409122,16.21,76779.6,0.0,-0.36536,0.00045,19.18015]
[1779470409176,16.21,76779.6,0.0,-0.36536,0.00045,19.18015]
[1779470409276,16.21,76779.6,0.0,-0.36536,0.00045,19.18015]
[1779470409294,16.21,76779.6,0.0,-0.36536,0.00045,19.18015]
[1779470409356,16.21,76779.6,0.0,-0.36536,0.00045,19.18015]
[1779470409383,16.21,76779.6,0.0,-0.36536,0.00045,19.18015]
[1779470409418,16.21,76779.6,0.0,-0.36536,0.00045,19.18015]
[1779470409440,16.21,76779.6,0.0,-0.36536,0.00045,19.18015]
[1779470409523,16.21,76779.6,0.0,-0.36536,0.00045,19.18015]
[1779470409624,16.21,76779.6,0.0,-0.36536,0.00045,19.18015]
[1779470409713,16.21,76779.6,0.0,-0.36536,0.00045,19.18015]
[1779470409736,16.21,76779.6,0.0,-0.36536,0.00045,19.18015]
[1779470409796,16.21,76779.6,0.0,-0.36536,0.00045,19.18015]
[1779470409820,16.21,76779.6,0.0,-0.36536,0.00045,19.18015]
[1779470409904,16.21,76779.6,0.0,-0.36536,0.00045,19.18015]
[1779470409893,16.21,76788.37,0.0,-0.36138,0.00045,19.11124]
[1779470410048,16.21,76788.37,0.0,-0.36138,0.00045,19.11124]
[1779470410085,16.21,76788.37,0.0,-0.36138,0.00045,19.11124]
[1779470410478,16.21,76788.37,0.0,-0.36138,0.00045,19.11124]
[1779470414075,16.21,76788.38,0.0,-0.36136,0.00045,19.11103]
[1779470414526,16.21,76786.59,0.0,-0.36217,0.00045,19.12518]
[1779470419567,16.21,76776.89,0.0,-0.36657,0.00046,19.20053]
[1779470420400,16.21,76776.89,0.0,-0.36657,0.00046,19.20053]
[1779470420438,16.21,76776.89,0.0,-0.36657,0.00046,19.20053]
[1779470422402,16.21,76772.57,0.0,-0.36854,0.00046,19.23344]
[1779470422840,16.21,76770.77,0.0,-0.36936,0.00046,19.24699]
[1779470426822,16.2,76774.22,0.0,-0.36778,0.00046,19.22086]
[1779470426847,16.2,76774.22,0.0,-0.36778,0.00046,19.22086]
[1779470426885,16.2,76778.07,0.0,-0.36602,0.00046,19.19134]
[1779470428851,16.2,76778.07,0.0,-0.36602,0.00046,19.19134]
[1779470428882,16.2,76778.07,0.0,-0.36602,0.00046,19.19134]
[1779470434649,16.2,76782.41,0.0,-0.36401,0.00045,19.15286]
[1779470437667,16.2,76789.32,0.0,-0.36087,0.00045,19.09823]
[1779470442701,16.2,76789.09,0.0,-0.36097,0.00045,19.09988]
[1779470444910,16.2,76782.13,0.0,-0.36412,0.00045,19.1548]
[1779470450276,16.2,76780.19,0.0,-0.365,0.00045,19.1697]
[1779470454787,16.2,76786.33,0.0,-0.36219,0.00045,19.1214]
[1779470459823,16.2,76787.49,0.0,-0.36166,0.00045,19.11203]
[1779470464856,16.2,76783.86,0.0,-0.36329,0.00045,19.14049]
[1779470469890,16.19,76780.19,0.0,-0.36496,0.00046,19.16901]
[1779470474925,16.19,76779.79,0.0,-0.36513,0.00046,19.17205]
[1779470480005,16.19,76784.04,0.0,-0.3632,0.00045,19.13883]
[1779470483019,16.19,76784.86,0.0,-0.36283,0.00045,19.13239]
[1779470483989,16.19,76780.92,0.0,-0.36462,0.00045,19.16322]
[1779470484997,16.19,76770.54,0.0,-0.36935,0.00046,19.2426]
[1779470485647,16.19,76770.54,0.0,-0.36935,0.00046,19.2426]
[1779470486006,16.19,76770.54,0.0,-0.36934,0.00046,19.24256]
[1779470491011,16.19,76768.71,0.0,-0.37018,0.00046,19.25627]
[1779470496033,16.19,76767.77,0.0,-0.37058,0.00046,19.25854]
[1779470501035,16.19,76765.66,0.0,-0.37153,0.00046,19.27402]
[1779470505068,16.19,76771.53,0.0,-0.36884,0.00046,19.22997]
[1779470505968,16.19,76777.66,0.0,-0.36604,0.00046,19.1832]
[1779470508429,16.19,76780.18,0.0,-0.36489,0.00046,19.16374]
[1779470510729,16.19,76783.52,0.0,-0.36338,0.00045,19.13771]
[1779470511048,16.19,76786.28,0.0,-0.36212,0.00045,19.11598]
[1779470516076,16.19,76784.77,0.0,-0.36282,0.00045,19.12807]
[1779470521090,16.19,76785.76,0.0,-0.36238,0.00045,19.12044]
[1779470522833,16.19,76785.6,0.0,-0.36245,0.00045,19.12175]
[1779470522882,16.19,76785.6,0.0,-0.36245,0.00045,19.12175]
[1779470522895,16.19,76786.16,0.0,-0.3622,0.00045,19.11736]
[1779470525852,16.19,76791.72,0.0,-0.35968,0.00045,19.07302]
[1779470531325,16.19,76789.43,0.0,-0.36072,0.00045,19.09145]
[1779470536360,16.19,76787.48,0.0,-0.36161,0.00045,19.10698]
[1779470541541,16.19,76786.48,0.0,-0.36206,0.00045,19.11489]
[1779470541568,16.19,76786.48,0.0,-0.36206,0.00045,19.11489]
[1779470547241,16.19,76783.62,0.0,-0.36335,0.00045,19.13732]
[1779470549449,16.19,76783.49,0.0,-0.36341,0.00045,19.13828]
[1779470549481,16.19,76783.49,0.0,-0.36341,0.00045,19.13828]
[1779470552425,16.19,76788.65,0.0,-0.36103,0.00045,19.09266]
[1779470552987,16.19,76790.67,0.0,-0.3601,0.00045,19.07631]
[1779470557988,16.19,76793.38,0.0,-0.35886,0.00045,19.05417]
[1779470558849,16.19,76793.97,0.0,-0.35859,0.00045,19.04932]
[1779470558908,16.19,76793.91,0.0,-0.35861,0.00045,19.04974]
[1779470560190,16.19,76793.91,0.0,-0.35861,0.00045,19.04974]
[1779470566015,16.18,76796.7,0.0,-0.35733,0.00045,19.02659]
[1779470566273,16.18,76797.44,0.0,-0.35698,0.00045,19.02033]
[1779470566387,16.18,76797.44,0.0,-0.35698,0.00045,19.02033]
[1779470566987,16.18,76791.24,0.0,-0.35979,0.00045,19.07071]
[1779470567917,16.18,76783.39,0.0,-0.36335,0.00045,19.1331]
[1779470569653,16.18,76783.39,0.0,-0.36335,0.00045,19.1331]
[1779470569691,16.18,76783.39,0.0,-0.36335,0.00045,19.1331]
[1779470569696,16.18,76776.12,0.0,-0.36666,0.00046,19.18951]
[1779470576641,16.18,76775.48,0.0,-0.36692,0.00046,19.19382]
[1779470581675,16.17,76774.3,0.0,-0.36743,0.00046,19.20245]
[1779470582901,16.17,76774.3,0.0,-0.36743,0.00046,19.20245]
[1779470582940,16.17,76774.3,0.0,-0.36743,0.00046,19.20245]
[1779470582995,16.17,76774.81,0.0,-0.36719,0.00046,19.19841]
[1779470588959,16.17,76777.45,0.0,-0.36597,0.00046,19.17781]
[1779470590715,16.17,76781.77,0.0,-0.36399,0.00046,19.14409]
[1779470591087,16.17,76781.53,0.0,-0.36409,0.00046,19.14586]
[1779470596088,16.17,76781.42,0.0,-0.36413,0.00046,19.14646]
[1779470601109,16.17,76780.2,0.0,-0.36467,0.00046,19.15569]
[1779470601365,16.16,76780.11,0.0,-0.36471,0.00046,19.15633]
[1779470601378,16.16,76780.11,0.0,-0.36471,0.00046,19.15633]
[1779470606055,16.16,76772.75,0.0,-0.36805,0.00046,19.21266]
[1779470608570,16.16,76770.2,0.0,-0.36921,0.00046,19.23189]
[1779470609142,16.16,76767.94,0.0,-0.37024,0.00046,19.24873]
[1779470609318,16.16,76767.94,0.0,-0.37024,0.00046,19.24873]
[1779470609594,16.16,76767.94,0.0,-0.37024,0.00046,19.24873]
[1779470609640,16.16,76767.94,0.0,-0.37024,0.00046,19.24873]
[1779470610132,16.16,76763.0,0.0,-0.3725,0.00046,19.28537]
[1779470610657,16.16,76763.0,0.0,-0.3725,0.00046,19.28537]
[1779470610692,16.16,76763.0,0.0,-0.3725,0.00046,19.28537]
[1779470610923,16.16,76759.62,0.0,-0.37405,0.00046,19.31009]
[1779470611480,16.16,76759.62,0.0,-0.37405,0.00046,19.31009]
[1779470611517,16.16,76759.62,0.0,-0.37405,0.00046,19.31009]
[1779470612085,16.16,76749.1,0.0,-0.37888,0.00046,19.3807]
[1779470612553,16.16,76749.1,0.0,-0.37888,0.00046,19.3807]
[1779470612621,16.16,76749.1,0.0,-0.37888,0.00046,19.3807]
[1779470612769,16.16,76749.1,0.0,-0.37888,0.00046,19.3807]
[1779470612807,16.16,76749.1,0.0,-0.37888,0.00046,19.3807]
[1779470612900,16.16,76749.1,0.0,-0.37888,0.00046,19.3807]
[1779470613732,16.16,76749.1,0.0,-0.37888,0.00046,19.3807]
[1779470613773,16.16,76749.1,0.0,-0.37888,0.00046,19.3807]
[1779470613838,16.16,76749.1,0.0,-0.37888,0.00046,19.3807]
[1779470613862,16.16,76749.1,0.0,-0.37888,0.00046,19.3807]
[1779470613988,16.16,76725.63,0.0,-0.38978,0.00047,19.53798]
[1779470614546,16.16,76725.63,0.0,-0.38978,0.00047,19.53798]
[1779470614577,16.16,76725.63,0.0,-0.38978,0.00047,19.53798]
[1779470614968,16.16,76715.82,0.0,-0.39436,0.00047,19.5994]
[1779470615567,16.16,76715.82,0.0,-0.39436,0.00047,19.5994]
[1779470615919,16.16,76715.82,0.0,-0.39436,0.00047,19.5994]
[1779470616925,16.16,76711.59,0.0,-0.39634,0.00047,19.62516]
[1779470617745,16.16,76711.59,0.0,-0.39634,0.00047,19.62516]
[1779470618007,16.16,76708.83,0.0,-0.39763,0.00047,19.64156]
[1779470619060,16.16,76690.62,0.0,-0.4062,0.00047,19.74521]
[1779470620294,16.16,76690.86,0.0,-0.40608,0.00047,19.7439]
[1779470620302,16.16,76690.86,0.0,-0.40608,0.00047,19.7439]
[1779470621107,16.17,76698.23,0.0,-0.40263,0.00047,19.70329]
[1779470623080,16.17,76706.2,0.0,-0.39891,0.00047,19.6577]
[1779470628089,16.17,76709.57,0.0,-0.39734,0.00047,19.63797]
[1779470633099,16.17,76712.24,0.0,-0.3961,0.00047,19.622]
[1779470636093,16.17,76718.46,0.0,-0.39318,0.00047,19.5839]
[1779470640199,16.17,76713.5,0.0,-0.39549,0.00047,19.6142]
[1779470643140,16.17,76706.57,0.0,-0.39874,0.00047,19.65551]
[1779470648150,16.17,76706.33,0.0,-0.39884,0.00047,19.65682]
[1779470653159,16.17,76706.65,0.0,-0.39868,0.00047,19.65481]
[1779470655203,16.16,76700.08,0.0,-0.40176,0.00047,19.69274]
[1779470660213,16.16,76696.47,0.0,-0.40345,0.00047,19.713]
[1779470663995,16.16,76693.02,0.0,-0.40507,0.00047,19.73213]
[1779470664038,16.16,76693.02,0.0,-0.40507,0.00047,19.73213]
[1779470664073,16.16,76693.02,0.0,-0.40507,0.00047,19.73213]
[1779470664087,16.16,76693.02,0.0,-0.40507,0.00047,19.73213]
[1779470664118,16.16,76693.47,0.0,-0.40486,0.00047,19.72965]
[1779470665978,16.16,76693.47,0.0,-0.40486,0.00047,19.72965]
[1779470666066,16.16,76690.44,0.0,-0.40628,0.00047,19.74623]
[1779470671859,16.16,76694.34,0.0,-0.40445,0.00047,19.72484]
[1779470671948,16.16,76694.82,0.0,-0.4042,0.00047,19.71769]
[1779470673002,16.16,76701.16,0.0,-0.40123,0.00047,19.68203]
[1779470675345,16.16,76706.33,0.0,-0.39881,0.00047,19.65211]
[1779470680541,16.17,76705.69,0.0,-0.39911,0.00047,19.65594]
[1779470681211,16.17,76707.17,0.0,-0.39842,0.00047,19.64729]
[1779470683407,16.17,76708.7,0.0,-0.39771,0.00047,19.6383]
[1779470684176,16.17,76709.85,0.0,-0.39717,0.00047,19.63149]
[1779470689187,16.17,76711.59,0.0,-0.39637,0.00047,19.62121]
[1779470694223,16.17,76712.35,0.0,-0.39602,0.00047,19.61682]
[1779470696564,16.17,76717.24,0.0,-0.39374,0.00047,19.58706]
[1779470696654,16.17,76720.29,0.0,-0.39231,0.00047,19.56815]
[1779470699634,16.17,76721.52,0.0,-0.39174,0.00047,19.56041]
[1779470700222,16.17,76722.39,0.0,-0.39133,0.00047,19.55493]
[1779470700572,16.17,76722.39,0.0,-0.39133,0.00047,19.55493]
[1779470701141,16.17,76722.39,0.0,-0.39133,0.00047,19.55493]
[1779470701241,16.17,76722.39,0.0,-0.39133,0.00047,19.55493]
[1779470701202,16.17,76734.31,0.0,-0.38578,0.00046,19.47798]
[1779470701301,16.17,76734.31,0.0,-0.38578,0.00046,19.47798]
[1779470701598,16.17,76734.31,0.0,-0.38578,0.00046,19.47798]
[1779470701720,16.17,76734.31,0.0,-0.38578,0.00046,19.47798]
[1779470701758,16.17,76734.31,0.0,-0.38578,0.00046,19.47798]
[1779470701821,16.17,76734.31,0.0,-0.38578,0.00046,19.47798]
[1779470701852,16.17,76734.31,0.0,-0.38578,0.00046,19.47798]
[1779470702029,16.17,76734.31,0.0,-0.38578,0.00046,19.47798]
[1779470702068,16.17,76734.31,0.0,-0.38578,0.00046,19.47798]
[1779470702239,16.17,76734.31,0.0,-0.38578,0.00046,19.47798]
[1779470702129,16.17,76745.5,0.0,-0.38059,0.00046,19.40229]
[1779470702440,16.17,76745.5,0.0,-0.38059,0.00046,19.40229]
[1779470702475,16.17,76745.5,0.0,-0.38059,0.00046,19.40229]
[1779470702642,16.17,76745.5,0.0,-0.38059,0.00046,19.40229]
[1779470702679,16.17,76745.5,0.0,-0.38059,0.00046,19.40229]
[1779470702850,16.17,76745.5,0.0,-0.38059,0.00046,19.40229]
[1779470702887,16.17,76745.5,0.0,-0.38059,0.00046,19.40229]
[1779470703061,16.17,76745.5,0.0,-0.38059,0.00046,19.40229]
[1779470703091,16.17,76745.5,0.0,-0.38059,0.00046,19.40229]
[1779470703163,16.17,76746.74,0.0,-0.38001,0.00046,19.39362]
[1779470703310,16.17,76746.74,0.0,-0.38001,0.00046,19.39362]
[1779470703341,16.17,76746.74,0.0,-0.38001,0.00046,19.39362]
[1779470703387,16.17,76746.74,0.0,-0.38001,0.00046,19.39362]
[1779470703629,16.17,76747.6,0.0,-0.37962,0.00046,19.38765]
[1779470706137,16.17,76748.44,0.0,-0.37923,0.00046,19.38176]
[1779470706162,16.17,76748.44,0.0,-0.37923,0.00046,19.38176]
[1779470706217,16.17,76748.75,0.0,-0.37908,0.00046,19.37955]
[1779470711596,16.17,76749.89,0.0,-0.37855,0.00046,19.37143]
[1779470716606,16.17,76750.76,0.0,-0.37814,0.00046,19.36517]
[1779470718274,16.17,76745.97,0.0,-0.38035,0.00046,19.39863]
[1779470718283,16.17,76742.53,0.0,-0.38194,0.00046,19.42231]
[1779470721172,16.17,76748.25,0.0,-0.3793,0.00046,19.38283]
[1779470721461,16.17,76748.25,0.0,-0.3793,0.00046,19.38283]
[1779470721493,16.17,76748.25,0.0,-0.3793,0.00046,19.38283]
[1779470721666,16.17,76748.25,0.0,-0.3793,0.00046,19.38283]
[1779470728716,16.17,76744.87,0.0,-0.38086,0.00046,19.40628]
[1779470730329,16.17,76740.53,0.0,-0.38287,0.00046,19.43599]
[1779470730778,16.17,76740.53,0.0,-0.38287,0.00046,19.43599]
[1779470730834,16.17,76738.79,0.0,-0.38368,0.00046,19.44777]
[1779470732847,16.17,76745.77,0.0,-0.38042,0.00046,19.39555]
[1779470734569,16.17,76748.19,0.0,-0.3793,0.00046,19.37868]
[1779470735255,16.17,76748.49,0.0,-0.37916,0.00046,19.37658]
[1779470740263,16.17,76748.73,0.0,-0.37905,0.00046,19.37486]
[1779470745272,16.17,76750.25,0.0,-0.37834,0.00046,19.36413]
[1779470745304,16.17,76750.25,0.0,-0.37834,0.00046,19.36413]
[1779470746233,16.17,76754.73,0.0,-0.37627,0.00046,19.33234]
[1779470751241,16.16,76758.72,0.0,-0.37443,0.00046,19.30346]
[1779470756242,16.16,76759.11,0.0,-0.37424,0.00046,19.30047]
[1779470760245,16.16,76764.82,0.0,-0.3716,0.00046,19.25833]
[1779470765255,16.16,76767.96,0.0,-0.37015,0.00046,19.23477]
[1779470770266,16.16,76771.83,0.0,-0.36836,0.00046,19.2054]
[1779470775266,16.16,76771.04,0.0,-0.36871,0.00046,19.2112]
[1779470778442,16.13,76770.47,0.0,-0.36878,0.00046,19.21209]
[1779470778490,16.13,76770.47,0.0,-0.36878,0.00046,19.21209]
[1779470781086,16.12,76758.55,0.0,-0.37419,0.00046,19.29952]
[1779470781651,16.12,76758.55,0.0,-0.37419,0.00046,19.29952]
[1779470782184,16.12,76757.29,0.0,-0.37477,0.00046,19.30861]
[1779470785579,16.12,76756.98,0.0,-0.3749,0.00046,19.31071]
[1779470786122,16.12,76756.5,0.0,-0.37512,0.00046,19.31412]
[1779470788137,16.12,76763.49,0.0,-0.37188,0.00046,19.26266]
[1779470792348,16.11,76766.72,0.0,-0.37035,0.00046,19.2337]
[1779470792352,16.11,76766.72,0.0,-0.37035,0.00046,19.2337]
[1779470792362,16.11,76765.5,0.0,-0.3709,0.00046,19.24266]
[1779470796510,16.11,76764.2,0.0,-0.37148,0.00046,19.25202]
[1779470797200,16.11,76756.17,0.0,-0.37518,0.00046,19.31088]
[1779470802234,16.1,76753.31,0.0,-0.37647,0.00046,19.33091]
[1779470807268,16.09,76750.8,0.0,-0.37756,0.00046,19.34769]
[1779470812305,16.09,76753.22,0.0,-0.37641,0.00046,19.32989]
[1779470817338,16.09,76754.08,0.0,-0.37598,0.00046,19.32321]
[1779470823384,16.08,76752.88,0.0,-0.37651,0.00046,19.33141]
[1779470831438,16.08,76753.2,0.0,-0.37632,0.00046,19.32857]
[1779470836473,16.07,76752.72,0.0,-0.37652,0.00046,19.33165]
[1779470841508,16.07,76752.87,0.0,-0.37643,0.00046,19.33021]
[1779470846542,16.07,76753.22,0.0,-0.37625,0.00046,19.32731]
[1779470852109,16.07,76752.93,0.0,-0.37636,0.00046,19.32911]
[1779470857619,16.06,76752.48,0.0,-0.37651,0.00046,19.3272]
[1779470862655,16.06,76752.51,0.0,-0.37647,0.00046,19.32658]
[1779470868047,16.05,76752.52,0.0,-0.37645,0.00046,19.32618]
[1779470872729,16.05,76757.8,0.0,-0.37397,0.00046,19.28735]
[1779470877764,16.05,76759.58,0.0,-0.37312,0.00046,19.27389]
[1779470878532,16.05,76759.58,0.0,-0.37312,0.00046,19.27389]
[1779470878830,16.05,76760.58,0.0,-0.37265,0.00046,19.26641]
[1779470880674,16.05,76760.58,0.0,-0.37264,0.00046,19.26627]
[1779470880743,16.05,76760.58,0.0,-0.37264,0.00046,19.26627]
[1779470880798,16.05,76760.58,0.0,-0.37264,0.00046,19.26627]
[1779470880833,16.05,76760.58,0.0,-0.37264,0.00046,19.26627]
[1779470881173,16.04,76769.46,0.0,-0.36853,0.00046,19.19931]
[1779470881493,16.04,76769.46,0.0,-0.36853,0.00046,19.19931]
[1779470881513,16.04,76769.46,0.0,-0.36853,0.00046,19.19931]
[1779470886841,16.04,76770.89,0.0,-0.36784,0.00046,19.18788]
[1779470886995,16.04,76770.89,0.0,-0.36784,0.00046,19.18788]
[1779470887087,16.04,76772.54,0.0,-0.36707,0.00046,19.17509]
[1779470888500,16.04,76778.16,0.0,-0.36448,0.00046,19.1312]
[1779470888664,16.04,76778.16,0.0,-0.36448,0.00046,19.1312]
[1779470889457,16.04,76778.16,0.0,-0.36448,0.00046,19.1312]
[1779470889374,16.04,76806.66,0.0,-0.35145,0.00045,18.89667]
[1779470889802,16.04,76806.66,0.0,-0.35145,0.00045,18.89667]
[1779470889925,16.04,76806.66,0.0,-0.35145,0.00045,18.89667]
[1779470890323,16.04,76806.66,0.0,-0.35145,0.00045,18.89667]
[1779470890365,16.04,76830.06,0.0,-0.34087,0.00045,18.68922]
[1779470890673,16.04,76830.06,0.0,-0.34087,0.00045,18.68922]
[1779470890741,16.04,76830.06,0.0,-0.34087,0.00045,18.68922]
[1779470891110,16.04,76830.06,0.0,-0.34087,0.00045,18.68922]
[1779470891221,16.04,76830.06,0.0,-0.34087,0.00045,18.68922]
[1779470891281,16.03,76847.3,0.0,-0.33309,0.00044,18.52646]
[1779470891503,16.03,76847.3,0.0,-0.33309,0.00044,18.52646]
[1779470891687,16.03,76847.3,0.0,-0.33309,0.00044,18.52646]
[1779470891933,16.03,76847.3,0.0,-0.33309,0.00044,18.52646]
[1779470892000,16.03,76847.3,0.0,-0.33309,0.00044,18.52646]
[1779470892210,16.03,76847.3,0.0,-0.33309,0.00044,18.52646]
[1779470892311,16.03,76853.23,0.0,-0.33045,0.00044,18.46927]
[1779470892897,16.03,76853.23,0.0,-0.33044,0.00044,18.4692]
[1779470894020,16.03,76853.23,0.0,-0.33044,0.00044,18.4692]
[1779470894091,16.03,76853.23,0.0,-0.33044,0.00044,18.4692]
[1779470894181,16.03,76853.23,0.0,-0.33044,0.00044,18.4692]
[1779470894391,16.03,76877.7,0.0,-0.31966,0.00044,18.22573]
[1779470895037,16.03,76877.7,0.0,-0.31966,0.00044,18.22573]
[1779470895080,16.03,76877.7,0.0,-0.31966,0.00044,18.22573]
[1779470895349,16.03,76898.94,0.0,-0.31042,0.00043,18.00387]
[1779470895780,16.03,76898.94,0.0,-0.31042,0.00043,18.00387]
[1779470895814,16.03,76898.94,0.0,-0.31042,0.00043,18.00387]
[1779470895912,16.03,76898.94,0.0,-0.31042,0.00043,18.00387]
[1779470896684,16.03,76898.94,0.0,-0.31042,0.00043,18.00387]
[1779470896826,16.03,76898.94,0.0,-0.31042,0.00043,18.00387]
[1779470897501,16.03,76911.88,0.0,-0.30485,0.00043,17.86397]
[1779470897525,16.03,76911.88,0.0,-0.30485,0.00043,17.86397]
[1779470897602,16.03,76911.88,0.0,-0.30485,0.00043,17.86397]
[1779470897652,16.03,76911.88,0.0,-0.30485,0.00043,17.86397]
[1779470897923,16.03,76911.88,0.0,-0.30485,0.00043,17.86397]
[1779470897961,16.03,76911.88,0.0,-0.30485,0.00043,17.86397]
[1779470897992,16.03,76911.88,0.0,-0.30485,0.00043,17.86397]
[1779470898027,16.03,76933.29,0.0,-0.29574,0.00042,17.62555]
[1779470898938,16.03,76933.29,0.0,-0.29574,0.00042,17.62551]
[1779470899636,16.03,76933.29,0.0,-0.29574,0.00042,17.62551]
[1779470899768,16.03,76933.29,0.0,-0.29574,0.00042,17.62551]
[1779470899935,16.03,76933.29,0.0,-0.29574,0.00042,17.62551]
[1779470900004,16.03,76933.29,0.0,-0.29574,0.00042,17.62551]
[1779470900428,16.03,76933.29,0.0,-0.29574,0.00042,17.62551]
[1779470900456,16.03,76933.29,0.0,-0.29574,0.00042,17.62551]
[1779470900185,16.03,76925.25,0.0,-0.29915,0.00042,17.71618]
[1779470900954,16.03,76925.25,0.0,-0.29915,0.00042,17.71618]
[1779470901070,16.03,76925.25,0.0,-0.29915,0.00042,17.71618]
[1779470901137,16.03,76906.9,0.0,-0.30699,0.00043,17.91827]
[1779470901865,16.03,76906.9,0.0,-0.30699,0.00043,17.91827]
[1779470901977,16.03,76906.9,0.0,-0.30699,0.00043,17.91827]
[1779470902077,16.03,76904.7,0.0,-0.30794,0.00043,17.94219]
[1779470903096,16.03,76904.7,0.0,-0.30794,0.00043,17.94219]
[1779470903303,16.03,76904.7,0.0,-0.30794,0.00043,17.94219]
[1779470903439,16.03,76904.7,0.0,-0.30794,0.00043,17.94219]
[1779470903391,16.03,76912.5,0.0,-0.3046,0.00043,17.85751]
[1779470903622,16.03,76912.5,0.0,-0.3046,0.00043,17.85751]
[1779470904425,16.03,76921.69,0.0,-0.30066,0.00043,17.75584]
[1779470905472,16.02,76928.65,0.0,-0.29769,0.00042,17.67771]
[1779470905640,16.02,76928.65,0.0,-0.29769,0.00042,17.67771]
[1779470905713,16.02,76928.65,0.0,-0.29769,0.00042,17.67771]
[1779470905998,16.02,76928.65,0.0,-0.29769,0.00042,17.67753]
[1779470906761,16.02,76928.65,0.0,-0.29769,0.00042,17.67753]
[1779470906763,16.02,76928.65,0.0,-0.29769,0.00042,17.67753]
[1779470906805,16.02,76928.65,0.0,-0.29769,0.00042,17.67753]
[1779470906866,16.02,76928.65,0.0,-0.29769,0.00042,17.67753]
[1779470906887,16.02,76928.65,0.0,-0.29769,0.00042,17.67753]
[1779470906901,16.02,76928.65,0.0,-0.29769,0.00042,17.67753]
[1779470906950,16.02,76928.65,0.0,-0.29769,0.00042,17.67753]
[1779470906974,16.02,76928.65,0.0,-0.29769,0.00042,17.67753]
[1779470907033,16.02,76928.65,0.0,-0.29769,0.00042,17.67753]
[1779470907055,16.02,76928.65,0.0,-0.29769,0.00042,17.67753]
[1779470907096,16.02,76928.65,0.0,-0.29769,0.00042,17.67753]
[1779470907350,16.02,76928.65,0.0,-0.29769,0.00042,17.67753]
[1779470907398,16.02,76928.65,0.0,-0.29769,0.00042,17.67753]
[1779470907424,16.02,76928.65,0.0,-0.29769,0.00042,17.67753]
[1779470907452,16.02,76937.85,0.0,-0.29379,0.00042,17.57295]
[1779470907613,16.02,76937.85,0.0,-0.29379,0.00042,17.57295]
[1779470907624,16.02,76937.85,0.0,-0.29379,0.00042,17.57295]
[1779470907811,16.02,76937.85,0.0,-0.29379,0.00042,17.57295]
[1779470908465,16.02,76935.02,0.0,-0.29492,0.00042,17.60355]
[1779470910084,16.01,76931.33,0.0,-0.29639,0.00042,17.64303]
[1779470910339,16.01,76931.33,0.0,-0.29639,0.00042,17.64303]
[1779470910405,16.01,76931.33,0.0,-0.29639,0.00042,17.64303]
[1779470910508,16.01,76926.5,0.0,-0.29844,0.00042,17.69734]
[1779470910578,16.01,76926.5,0.0,-0.29844,0.00042,17.69734]
[1779470910701,16.01,76926.5,0.0,-0.29844,0.00042,17.69734]
[1779470910940,16.01,76926.5,0.0,-0.29844,0.00042,17.69734]
[1779470910978,16.01,76926.5,0.0,-0.29844,0.00042,17.69734]
[1779470911039,16.01,76926.5,0.0,-0.29844,0.00042,17.69734]
[1779470911075,16.01,76926.5,0.0,-0.29844,0.00042,17.69734]
[1779470911428,16.01,76926.5,0.0,-0.29844,0.00042,17.69734]
[1779470911480,16.01,76926.5,0.0,-0.29844,0.00042,17.69734]
[1779470911484,16.01,76907.51,0.0,-0.30651,0.00043,17.90213]
[1779470911827,16.01,76907.51,0.0,-0.30651,0.00043,17.90213]
[1779470911872,16.01,76907.51,0.0,-0.30651,0.00043,17.90213]
[1779470912064,16.01,76907.51,0.0,-0.30651,0.00043,17.90213]
[1779470912384,16.01,76903.12,0.0,-0.3084,0.00043,17.94959]
[1779470913080,16.01,76903.12,0.0,-0.3084,0.00043,17.94959]
[1779470913565,16.01,76903.12,0.0,-0.3084,0.00043,17.94959]
[1779470913650,16.01,76903.12,0.0,-0.3084,0.00043,17.94959]
[1779470913997,16.01,76903.12,0.0,-0.3084,0.00043,17.94959]
[1779470914021,16.01,76903.12,0.0,-0.3084,0.00043,17.94959]
[1779470914130,16.01,76892.79,0.0,-0.31287,0.00043,18.05973]
[1779470915199,16.01,76892.79,0.0,-0.31287,0.00043,18.05973]
[1779470915209,16.01,76899.29,0.0,-0.31006,0.00043,17.99082]
[1779470919543,16.0,76896.6,0.0,-0.31116,0.00043,18.01791]
[1779470920070,16.0,76896.6,0.0,-0.31116,0.00043,18.01791]
[1779470920090,16.0,76896.6,0.0,-0.31116,0.00043,18.01791]
[1779470920142,16.0,76896.6,0.0,-0.31115,0.00043,18.01779]
[1779470921960,16.0,76900.3,0.0,-0.3095,0.00043,17.97682]
[1779470926695,15.99,76896.08,0.0,-0.31123,0.00043,18.01952]
[1779470926799,15.99,76896.08,0.0,-0.31123,0.00043,18.01952]
[1779470928136,15.99,76894.49,0.0,-0.31191,0.00043,18.03625]
[1779470928266,15.99,76894.49,0.0,-0.31191,0.00043,18.03625]
[1779470928292,15.99,76897.93,0.0,-0.31041,0.00043,17.99943]
[1779470928616,15.99,76897.93,0.0,-0.31041,0.00043,17.99943]
[1779470928628,15.99,76897.93,0.0,-0.31041,0.00043,17.99943]
[1779470928982,15.99,76897.93,0.0,-0.31041,0.00043,17.99943]
[1779470929205,15.99,76897.93,0.0,-0.31041,0.00043,17.99929]
[1779470931122,15.99,76900.06,0.0,-0.30947,0.00043,17.97622]
[1779470931174,15.99,76900.06,0.0,-0.30947,0.00043,17.97622]
[1779470931539,15.99,76900.06,0.0,-0.30947,0.00043,17.97622]
[1779470931275,15.99,76907.7,0.0,-0.30617,0.00043,17.89339]
[1779470931597,15.99,76907.7,0.0,-0.30617,0.00043,17.89339]
[1779470932223,15.99,76907.7,0.0,-0.30617,0.00043,17.89339]
[1779470932405,15.99,76907.7,0.0,-0.30617,0.00043,17.89339]
[1779470932421,15.99,76907.7,0.0,-0.30617,0.00043,17.89339]
[1779470932506,15.99,76915.14,0.0,-0.30297,0.00043,17.81162]
[1779470934198,15.98,76915.08,0.0,-0.30299,0.00043,17.81215]
[1779470934779,15.98,76917.25,0.0,-0.30205,0.00043,17.788]
[1779470935262,15.98,76916.06,0.0,-0.30256,0.00043,17.80117]
[1779470938778,15.98,76915.97,0.0,-0.30259,0.00043,17.8018]
[1779470939473,15.98,76908.91,0.0,-0.30562,0.00043,17.87933]
[1779470940999,15.98,76905.69,0.0,-0.307,0.00043,17.91432]
[1779470941291,15.98,76905.69,0.0,-0.307,0.00043,17.91421]
[1779470942518,15.98,76905.69,0.0,-0.307,0.00043,17.91421]
[1779470943029,15.98,76904.97,0.0,-0.3073,0.00043,17.92188]
[1779470943071,15.98,76904.97,0.0,-0.3073,0.00043,17.92188]
[1779470943121,15.98,76904.97,0.0,-0.3073,0.00043,17.92188]
[1779470943195,15.98,76904.97,0.0,-0.3073,0.00043,17.92188]
[1779470943296,15.98,76904.97,0.0,-0.3073,0.00043,17.92188]
[1779470943398,15.98,76888.2,0.0,-0.31457,0.00044,18.10083]
[1779470944963,15.98,76888.2,0.0,-0.31458,0.00044,18.10089]
[1779470944978,15.98,76888.2,0.0,-0.31458,0.00044,18.10089]
[1779470945546,15.98,76888.2,0.0,-0.31458,0.00044,18.10089]
[1779470945319,15.98,76882.25,0.0,-0.31717,0.00044,18.16297]
[1779470945575,15.98,76882.25,0.0,-0.31717,0.00044,18.16297]
[1779470945928,15.98,76882.25,0.0,-0.31717,0.00044,18.16297]
[1779470946326,15.98,76880.13,0.0,-0.3181,0.00044,18.18486]
[1779470947334,15.98,76880.13,0.0,-0.3181,0.00044,18.18486]
[1779470947438,15.98,76873.34,0.0,-0.32108,0.00044,18.2544]
[1779470948910,15.98,76873.34,0.0,-0.32108,0.00044,18.25444]
[1779470949194,15.98,76873.34,0.0,-0.32108,0.00044,18.25444]
[1779470949451,15.98,76869.09,0.0,-0.32295,0.00044,18.2975]
[1779470951527,15.98,76863.31,0.0,-0.3255,0.00044,18.35551]
[1779470955612,15.98,76863.98,0.0,-0.32521,0.00044,18.3488]
[1779470958413,15.98,76858.29,0.0,-0.32773,0.00044,18.40532]
[1779470959811,15.98,76858.63,0.0,-0.32758,0.00044,18.40202]
[1779470960667,15.98,76859.24,0.0,-0.32731,0.00044,18.39605]
[1779470960748,15.98,76859.24,0.0,-0.32731,0.00044,18.39605]
[1779470960919,15.98,76859.24,0.0,-0.32731,0.00044,18.39605]
[1779470960985,15.98,76859.24,0.0,-0.32731,0.00044,18.39605]
[1779470961163,15.98,76859.24,0.0,-0.32731,0.00044,18.39605]
[1779470961195,15.98,76859.24,0.0,-0.32731,0.00044,18.39605]
[1779470961379,15.98,76859.24,0.0,-0.32731,0.00044,18.39605]
[1779470961481,15.98,76857.58,0.0,-0.32805,0.00044,18.41246]
[1779470962956,15.98,76857.58,0.0,-0.32805,0.00044,18.41246]
[1779470962958,15.98,76857.58,0.0,-0.32805,0.00044,18.41246]
[1779470963448,15.98,76857.97,0.0,-0.32788,0.00044,18.40866]
[1779470963818,15.98,76857.97,0.0,-0.32788,0.00044,18.40866]
[1779470963849,15.98,76857.97,0.0,-0.32788,0.00044,18.40866]
[1779470964455,15.98,76859.44,0.0,-0.32723,0.00044,18.39421]
[1779470964985,15.98,76859.44,0.0,-0.32723,0.00044,18.39421]
[1779470965462,15.98,76860.02,0.0,-0.32698,0.00044,18.38848]
[1779470968340,15.98,76860.06,0.0,-0.32695,0.00044,18.38791]
[1779470968365,15.98,76860.06,0.0,-0.32695,0.00044,18.38791]
[1779470968483,15.98,76869.15,0.0,-0.32293,0.00044,18.29703]
[1779470969548,15.98,76878.15,0.0,-0.31897,0.00044,18.20533]
[1779470969966,15.98,76878.15,0.0,-0.31897,0.00044,18.20533]
[1779470970037,15.98,76878.15,0.0,-0.31897,0.00044,18.20533]
[1779470970043,15.98,76878.15,0.0,-0.31897,0.00044,18.20533]
[1779470970115,15.98,76878.15,0.0,-0.31897,0.00044,18.20533]
[1779470970518,15.98,76878.4,0.0,-0.31885,0.00044,18.20262]
[1779470971510,15.98,76884.69,0.0,-0.31606,0.00044,18.13261]
[1779470973524,15.98,76891.56,0.0,-0.31306,0.00043,18.06036]
[1779470974211,15.98,76891.56,0.0,-0.31306,0.00043,18.06036]
[1779470974260,15.98,76891.56,0.0,-0.31306,0.00043,18.06036]
[1779470975703,15.98,76895.4,0.0,-0.31139,0.00043,18.01947]
[1779470976414,15.98,76895.4,0.0,-0.31139,0.00043,18.01947]
[1779470976545,15.98,76901.43,0.0,-0.30877,0.00043,17.95471]
[1779470977284,15.98,76901.43,0.0,-0.30877,0.00043,17.95471]
[1779470977346,15.98,76901.43,0.0,-0.30877,0.00043,17.95471]
[1779470977554,15.98,76912.89,0.0,-0.30383,0.00043,17.82994]
[1779470977704,15.98,76912.89,0.0,-0.30383,0.00043,17.82994]
[1779470977954,15.98,76912.89,0.0,-0.30383,0.00043,17.82994]
[1779470978392,15.98,76912.89,0.0,-0.30383,0.00043,17.82994]
[1779470978596,15.98,76948.17,0.0,-0.28886,0.00042,17.42954]
[1779470979536,15.98,76948.17,0.0,-0.28886,0.00042,17.42954]
[1779470979540,15.98,76948.17,0.0,-0.28886,0.00042,17.42954]
[1779470979608,15.98,76957.89,0.0,-0.2848,0.00042,17.31519]
[1779470979693,15.98,76957.89,0.0,-0.2848,0.00042,17.31519]
[1779470979810,15.98,76957.89,0.0,-0.2848,0.00042,17.31519]
[1779470979863,15.98,76957.89,0.0,-0.2848,0.00042,17.31519]
[1779470979980,15.98,76957.89,0.0,-0.2848,0.00042,17.31519]
[1779470980574,15.98,76958.14,0.0,-0.2847,0.00042,17.31237]
[1779470982575,15.97,76960.11,0.0,-0.2838,0.00042,17.28666]
[1779470982601,15.97,76960.11,0.0,-0.2838,0.00042,17.28666]
[1779470983209,15.97,76964.23,0.0,-0.28204,0.00041,17.23589]
[1779470983318,15.97,76964.23,0.0,-0.28204,0.00041,17.23589]
[1779470983375,15.97,76964.23,0.0,-0.28204,0.00041,17.23589]
[1779470983442,15.97,76964.23,0.0,-0.28204,0.00041,17.23589]
[1779470983602,15.97,76960.77,0.0,-0.28347,0.00042,17.27723]
[1779470983704,15.97,76960.77,0.0,-0.28347,0.00042,17.27723]
[1779470983772,15.97,76960.77,0.0,-0.28347,0.00042,17.27723]
[1779470983823,15.97,76960.77,0.0,-0.28347,0.00042,17.27723]
[1779470983854,15.97,76960.77,0.0,-0.28347,0.00042,17.27723]
[1779470984119,15.97,76960.77,0.0,-0.28347,0.00042,17.27723]
[1779470984183,15.97,76960.77,0.0,-0.28347,0.00042,17.27723]
[1779470984216,15.97,76960.77,0.0,-0.28347,0.00042,17.27723]
[1779470984262,15.97,76960.77,0.0,-0.28347,0.00042,17.27723]
[1779470984609,15.96,76970.41,0.0,-0.27941,0.00041,17.15953]
[1779470985318,15.96,76970.41,0.0,-0.27941,0.00041,17.15953]
[1779470985585,15.96,76970.41,0.0,-0.27941,0.00041,17.15953]
[1779470985614,15.96,76982.96,0.0,-0.27425,0.00041,17.00624]
[1779470985722,15.96,76982.96,0.0,-0.27425,0.00041,17.00624]
[1779470985801,15.96,76982.96,0.0,-0.27425,0.00041,17.00624]
[1779470985882,15.96,76976.5,0.0,-0.2769,0.00041,17.08538]
[1779470987655,15.96,76976.5,0.0,-0.2769,0.00041,17.08538]
[1779470987694,15.96,76976.5,0.0,-0.2769,0.00041,17.08538]
[1779470987703,15.96,76976.5,0.0,-0.2769,0.00041,17.08538]
[1779470987760,15.96,76976.5,0.0,-0.2769,0.00041,17.08538]
[1779470988158,15.96,76976.23,0.0,-0.27694,0.00041,17.08648]
[1779470988197,15.96,76976.23,0.0,-0.27694,0.00041,17.08648]
[1779470988369,15.96,76976.23,0.0,-0.27694,0.00041,17.08648]
[1779470988415,15.96,76976.23,0.0,-0.27694,0.00041,17.08648]
[1779470988578,15.96,76976.23,0.0,-0.27694,0.00041,17.08648]
[1779470988613,15.96,76976.23,0.0,-0.27694,0.00041,17.08648]
[1779470988476,15.96,76950.73,0.0,-0.28752,0.00042,17.39194]
[1779470988829,15.96,76950.73,0.0,-0.28752,0.00042,17.39194]
[1779470988856,15.96,76950.73,0.0,-0.28752,0.00042,17.39194]
[1779470988943,15.96,76950.73,0.0,-0.28752,0.00042,17.39194]
[1779470988979,15.96,76950.73,0.0,-0.28752,0.00042,17.39194]
[1779470989064,15.96,76950.73,0.0,-0.28752,0.00042,17.39194]
[1779470989086,15.96,76950.73,0.0,-0.28752,0.00042,17.39194]
[1779470989102,15.96,76950.73,0.0,-0.28752,0.00042,17.39194]
[1779470989143,15.96,76950.73,0.0,-0.28752,0.00042,17.39194]
[1779470989167,15.96,76950.73,0.0,-0.28752,0.00042,17.39194]
[1779470989193,15.96,76950.73,0.0,-0.28752,0.00042,17.39194]
[1779470989206,15.96,76950.73,0.0,-0.28752,0.00042,17.39194]
[1779470989229,15.96,76950.73,0.0,-0.28752,0.00042,17.39194]
[1779470989296,15.96,76950.73,0.0,-0.28752,0.00042,17.39194]
[1779470989310,15.96,76950.73,0.0,-0.28752,0.00042,17.39194]
[1779470989329,15.96,76950.73,0.0,-0.28752,0.00042,17.39194]
[1779470989348,15.96,76950.73,0.0,-0.28752,0.00042,17.39194]
[1779470989375,15.96,76950.73,0.0,-0.28752,0.00042,17.39194]
[1779470989396,15.96,76950.73,0.0,-0.28752,0.00042,17.39194]
[1779470989410,15.96,76950.73,0.0,-0.28752,0.00042,17.39194]
[1779470989434,15.96,76950.73,0.0,-0.28752,0.00042,17.39194]
[1779470989483,15.96,76950.73,0.0,-0.28752,0.00042,17.39194]
[1779470989522,15.96,76950.73,0.0,-0.28752,0.00042,17.39194]
[1779470989524,15.96,76950.73,0.0,-0.28752,0.00042,17.39194]
[1779470989553,15.96,76950.73,0.0,-0.28752,0.00042,17.39194]
[1779470989585,15.96,76950.73,0.0,-0.28752,0.00042,17.39194]
[1779470989618,15.96,76950.73,0.0,-0.28752,0.00042,17.39194]
[1779470989619,15.96,76950.73,0.0,-0.28752,0.00042,17.39194]
[1779470989621,15.96,76950.73,0.0,-0.28752,0.00042,17.39194]
[1779470989537,15.96,76944.17,0.0,-0.29033,0.00042,17.47015]
[1779470990194,15.96,76944.17,0.0,-0.29033,0.00042,17.47015]
[1779470990232,15.96,76944.17,0.0,-0.29033,0.00042,17.47015]
[1779470990563,15.96,76944.17,0.0,-0.29033,0.00042,17.47015]
[1779470990612,15.96,76948.15,0.0,-0.28865,0.00042,17.42357]
[1779470990866,15.96,76948.15,0.0,-0.28865,0.00042,17.42357]
[1779470990910,15.96,76948.15,0.0,-0.28865,0.00042,17.42357]
[1779470991096,15.96,76948.15,0.0,-0.28865,0.00042,17.42357]
[1779470991223,15.96,76948.15,0.0,-0.28865,0.00042,17.42357]
[1779470991269,15.96,76948.15,0.0,-0.28865,0.00042,17.42357]
[1779470991370,15.96,76952.99,0.0,-0.28662,0.00042,17.36661]
[1779470991698,15.96,76952.99,0.0,-0.28662,0.00042,17.36661]
[1779470991749,15.96,76952.99,0.0,-0.28662,0.00042,17.36661]
[1779470991806,15.96,76963.98,0.0,-0.28204,0.00041,17.23597]
[1779470994071,15.96,76974.35,0.0,-0.27774,0.00041,17.1103]
[1779470997167,15.94,76971.74,0.0,-0.27862,0.00041,17.13602]
[1779470997180,15.94,76971.74,0.0,-0.27862,0.00041,17.13602]
[1779470997256,15.94,76975.65,0.0,-0.27701,0.00041,17.08842]
[1779471002348,15.94,76980.36,0.0,-0.27502,0.00041,17.02929]
[1779471002536,15.94,76980.36,0.0,-0.27502,0.00041,17.02929]
[1779471002409,15.94,76987.16,0.0,-0.27224,0.00041,16.94515]
[1779471002788,15.94,76987.16,0.0,-0.27224,0.00041,16.94515]
[1779471002977,15.94,76987.16,0.0,-0.27224,0.00041,16.94515]
[1779471003077,15.94,76987.16,0.0,-0.27224,0.00041,16.94515]
[1779471003203,15.94,76987.16,0.0,-0.27224,0.00041,16.94515]
[1779471003334,15.94,76987.16,0.0,-0.27224,0.00041,16.94515]
[1779471003373,15.94,76987.16,0.0,-0.27224,0.00041,16.94515]
[1779471003504,15.94,77001.92,0.0,-0.26623,0.0004,16.75986]
[1779471004182,15.94,77001.92,0.0,-0.26623,0.0004,16.75986]
[1779471004284,15.94,77000.08,0.0,-0.26698,0.0004,16.78316]
[1779471005551,15.94,77000.08,0.0,-0.26698,0.0004,16.78316]
[1779471005604,15.94,77000.08,0.0,-0.26698,0.0004,16.78316]
[1779471005639,15.94,77000.08,0.0,-0.26698,0.0004,16.78316]
[1779471005661,15.94,77000.08,0.0,-0.26698,0.0004,16.78316]
[1779471005601,15.94,76998.03,0.0,-0.26781,0.0004,16.80898]
[1779471006124,15.94,76998.03,0.0,-0.26781,0.0004,16.80898]
[1779471006136,15.94,76998.03,0.0,-0.26781,0.0004,16.80898]
[1779471006254,15.94,76998.03,0.0,-0.26781,0.0004,16.80898]
[1779471006278,15.94,76998.03,0.0,-0.26781,0.0004,16.80898]
[1779471006343,15.94,76998.03,0.0,-0.26781,0.0004,16.80898]
[1779471006388,15.94,76998.03,0.0,-0.26781,0.0004,16.80898]
[1779471006398,15.94,76998.03,0.0,-0.26781,0.0004,16.80898]
[1779471006472,15.94,76995.17,0.0,-0.26897,0.00041,16.84499]
[1779471006966,15.94,76995.17,0.0,-0.26897,0.00041,16.84499]
[1779471007002,15.94,76995.17,0.0,-0.26897,0.00041,16.84499]
[1779471007207,15.94,76995.17,0.0,-0.26897,0.00041,16.84499]
[1779471007237,15.94,76995.17,0.0,-0.26897,0.00041,16.84499]
[1779471007297,15.94,76991.55,0.0,-0.27044,0.00041,16.8903]
[1779471008674,15.94,76991.55,0.0,-0.27044,0.00041,16.89039]
[1779471008699,15.94,76991.55,0.0,-0.27044,0.00041,16.89039]
[1779471008737,15.94,76991.55,0.0,-0.27044,0.00041,16.89039]
[1779471008758,15.94,76991.55,0.0,-0.27044,0.00041,16.89039]
[1779471008786,15.94,76991.55,0.0,-0.27044,0.00041,16.89039]
[1779471008863,15.94,76991.55,0.0,-0.27044,0.00041,16.89039]
[1779471008877,15.94,76991.55,0.0,-0.27044,0.00041,16.89039]
[1779471008884,15.94,76991.55,0.0,-0.27044,0.00041,16.89039]
[1779471008907,15.94,76991.55,0.0,-0.27044,0.00041,16.89039]
[1779471009031,15.94,76991.55,0.0,-0.27044,0.00041,16.89039]
[1779471009059,15.94,76991.55,0.0,-0.27044,0.00041,16.89039]
[1779471009157,15.94,76991.55,0.0,-0.27044,0.00041,16.89039]
[1779471009179,15.94,76991.55,0.0,-0.27044,0.00041,16.89039]
[1779471009210,15.94,76991.55,0.0,-0.27044,0.00041,16.89039]
[1779471009262,15.94,76991.55,0.0,-0.27044,0.00041,16.89039]
[1779471009283,15.94,76991.55,0.0,-0.27044,0.00041,16.89039]
[1779471009300,15.94,76991.55,0.0,-0.27044,0.00041,16.89039]
[1779471009347,15.94,76991.55,0.0,-0.27044,0.00041,16.89039]
[1779471009368,15.94,76991.55,0.0,-0.27044,0.00041,16.89039]
[1779471009398,15.94,76991.55,0.0,-0.27044,0.00041,16.89039]
[1779471009423,15.94,76991.55,0.0,-0.27044,0.00041,16.89039]
[1779471009455,15.94,76991.55,0.0,-0.27044,0.00041,16.89039]
[1779471009473,15.94,76991.55,0.0,-0.27044,0.00041,16.89039]
[1779471009496,15.94,76991.55,0.0,-0.27044,0.00041,16.89039]
[1779471009556,15.94,76991.55,0.0,-0.27044,0.00041,16.89039]
[1779471009579,15.94,76991.55,0.0,-0.27044,0.00041,16.89039]
[1779471009594,15.94,76991.55,0.0,-0.27044,0.00041,16.89039]
[1779471009574,15.94,76982.44,0.0,-0.27421,0.00041,17.00495]
[1779471009703,15.94,76982.44,0.0,-0.27421,0.00041,17.00495]
[1779471009724,15.94,76982.44,0.0,-0.27421,0.00041,17.00495]
[1779471009748,15.94,76982.44,0.0,-0.27421,0.00041,17.00495]
[1779471009795,15.94,76982.44,0.0,-0.27421,0.00041,17.00495]
[1779471009808,15.94,76982.44,0.0,-0.27421,0.00041,17.00495]
[1779471009846,15.94,76982.44,0.0,-0.27421,0.00041,17.00495]
[1779471009922,15.94,76987.64,0.0,-0.27209,0.00041,16.94062]
[1779471011446,15.94,76987.64,0.0,-0.27209,0.00041,16.94062]
[1779471011465,15.94,76987.64,0.0,-0.27209,0.00041,16.94062]
[1779471011572,15.94,76987.64,0.0,-0.27209,0.00041,16.94062]
[1779471011607,15.94,76987.64,0.0,-0.27209,0.00041,16.94062]
[1779471011651,15.94,76992.36,0.0,-0.27016,0.00041,16.88188]
[1779471011677,15.94,76992.36,0.0,-0.27016,0.00041,16.88188]
[1779471011695,15.94,76992.36,0.0,-0.27016,0.00041,16.88188]
[1779471011761,15.94,76992.36,0.0,-0.27016,0.00041,16.88188]
[1779471011782,15.94,76992.36,0.0,-0.27016,0.00041,16.88188]
[1779471011866,15.94,76992.36,0.0,-0.27016,0.00041,16.88188]
[1779471011899,15.94,76992.36,0.0,-0.27016,0.00041,16.88188]
[1779471012055,15.94,76992.36,0.0,-0.27016,0.00041,16.88188]
[1779471012073,15.94,76992.36,0.0,-0.27016,0.00041,16.88188]
[1779471012370,15.94,76992.36,0.0,-0.27016,0.00041,16.88188]
[1779471012396,15.94,76992.36,0.0,-0.27016,0.00041,16.88188]
[1779471012601,15.94,76992.36,0.0,-0.27016,0.00041,16.88188]
[1779471012630,15.94,76992.36,0.0,-0.27016,0.00041,16.88188]
[1779471012664,15.94,76992.36,0.0,-0.27016,0.00041,16.88188]
[1779471012408,15.94,76989.44,0.0,-0.27135,0.00041,16.91827]
[1779471012689,15.94,76989.44,0.0,-0.27135,0.00041,16.91827]
[1779471012844,15.94,76989.44,0.0,-0.27136,0.00041,16.91838]
[1779471014313,15.94,76989.44,0.0,-0.27136,0.00041,16.91838]
[1779471014334,15.94,76992.7,0.0,-0.27003,0.00041,16.87783]
[1779471016958,15.94,76991.48,0.0,-0.27053,0.00041,16.89297]
[1779471017646,15.94,76988.09,0.0,-0.27191,0.00041,16.9352]
[1779471018694,15.94,76987.4,0.0,-0.27219,0.00041,16.94376]
[1779471018724,15.94,76987.4,0.0,-0.27219,0.00041,16.94376]
[1779471018730,15.94,76987.4,0.0,-0.27219,0.00041,16.94376]
[1779471018886,15.94,76987.38,0.0,-0.2722,0.00041,16.94405]
[1779471021533,15.94,76984.85,0.0,-0.27322,0.00041,16.97514]
[1779471021609,15.94,76983.65,0.0,-0.2737,0.00041,16.98965]
[1779471024647,15.94,76968.96,0.0,-0.27973,0.00041,17.16855]
[1779471024868,15.94,76968.96,0.0,-0.27973,0.00041,17.16855]
[1779471024919,15.94,76968.96,0.0,-0.27973,0.00041,17.16855]
[1779471025571,15.94,76962.77,0.0,-0.28228,0.00042,17.24252]
[1779471026861,15.94,76958.0,0.0,-0.28425,0.00042,17.29918]
[1779471027708,15.94,76958.0,0.0,-0.28425,0.00042,17.29918]
[1779471027622,15.94,76955.84,0.0,-0.28515,0.00042,17.32486]
[1779471027765,15.94,76955.84,0.0,-0.28515,0.00042,17.32486]
[1779471027901,15.94,76955.84,0.0,-0.28515,0.00042,17.32486]
[1779471028690,15.94,76949.78,0.0,-0.28768,0.00042,17.39623]
[1779471028930,15.94,76949.78,0.0,-0.28768,0.00042,17.39623]
[1779471029609,15.94,76944.34,0.0,-0.28996,0.00042,17.45969]
[1779471031795,15.93,76941.78,0.0,-0.29097,0.00042,17.48396]
[1779471031814,15.93,76941.78,0.0,-0.29097,0.00042,17.48396]
[1779471032750,15.93,76941.78,0.0,-0.29097,0.00042,17.48385]
[1779471033672,15.93,76941.78,0.0,-0.29097,0.00042,17.48385]
[1779471033225,15.93,76933.58,0.0,-0.29444,0.00042,17.5785]
[1779471034007,15.93,76933.58,0.0,-0.29443,0.00042,17.57834]
[1779471038882,15.93,76934.0,0.0,-0.29423,0.00042,17.57274]
[1779471039047,15.93,76934.0,0.0,-0.29423,0.00042,17.57274]
[1779471040569,15.93,76941.07,0.0,-0.29122,0.00042,17.49083]
[1779471045664,15.93,76940.45,0.0,-0.29148,0.00042,17.49774]
[1779471046251,15.93,76940.77,0.0,-0.29134,0.00042,17.49392]
[1779471046494,15.93,76938.31,0.0,-0.29237,0.00042,17.52232]
[1779471048111,15.93,76926.41,0.0,-0.29742,0.00043,17.65839]
[1779471049456,15.93,76926.41,0.0,-0.29742,0.00043,17.65839]
[1779471049557,15.93,76924.4,0.0,-0.29827,0.00043,17.68095]
[1779471055161,15.92,76922.78,0.0,-0.29894,0.00043,17.69853]
[1779471058069,15.92,76923.4,0.0,-0.29867,0.00043,17.69138]
[1779471058078,15.92,76923.4,0.0,-0.29867,0.00043,17.69138]
[1779471058101,15.92,76923.4,0.0,-0.29867,0.00043,17.69138]
[1779471058110,15.92,76923.4,0.0,-0.29867,0.00043,17.69138]
[1779471058616,15.92,76923.4,0.0,-0.29867,0.00043,17.69138]
[1779471058717,15.92,76922.17,0.0,-0.29918,0.00043,17.70484]
[1779471059642,15.92,76910.91,0.0,-0.30401,0.00043,17.83036]
[1779471064667,15.92,76907.73,0.0,-0.30537,0.00043,17.86491]
[1779471069697,15.92,76907.65,0.0,-0.30539,0.00043,17.86534]
[1779471074717,15.92,76905.37,0.0,-0.30635,0.00043,17.88967]
[1779471079734,15.91,76908.1,0.0,-0.30513,0.00043,17.85893]
[1779471084737,15.91,76908.51,0.0,-0.30493,0.00043,17.85381]
[1779471088817,15.91,76908.62,0.0,-0.30486,0.00043,17.85191]
[1779471088839,15.91,76908.62,0.0,-0.30486,0.00043,17.85191]
[1779471088859,15.91,76908.62,0.0,-0.30486,0.00043,17.85191]
[1779471089765,15.91,76915.35,0.0,-0.30196,0.00043,17.77725]
[1779471092669,15.91,76923.84,0.0,-0.29827,0.00043,17.67695]
[1779471093972,15.91,76928.32,0.0,-0.29635,0.00043,17.62583]
[1779471094008,15.91,76928.32,0.0,-0.29635,0.00043,17.62583]
[1779471098752,15.91,76925.8,0.0,-0.29741,0.00043,17.65403]
[1779471098769,15.91,76923.85,0.0,-0.29823,0.00043,17.6759]
[1779471100479,15.9,76916.85,0.0,-0.30123,0.00043,17.75447]
[1779471103501,15.9,76909.61,0.0,-0.30434,0.00043,17.83467]
[1779471107261,15.9,76906.04,0.0,-0.30587,0.00043,17.87355]
[1779471107774,15.9,76890.8,0.0,-0.31249,0.00044,18.0381]
[1779471109765,15.9,76888.18,0.0,-0.31363,0.00044,18.0657]
[1779471112241,15.9,76886.04,0.0,-0.31456,0.00044,18.08825]
[1779471112746,15.9,76884.79,0.0,-0.3151,0.00044,18.10135]
[1779471118608,15.9,76886.53,0.0,-0.31433,0.00044,18.08263]
[1779471120622,15.9,76879.85,0.0,-0.31725,0.00044,18.1525]
[1779471125657,15.9,76885.19,0.0,-0.31488,0.00044,18.09583]
[1779471126819,15.9,76885.19,0.0,-0.31488,0.00044,18.09583]
[1779471127796,15.9,76897.58,0.0,-0.30945,0.00044,17.96344]
[1779471131701,15.89,76901.81,0.0,-0.3076,0.00043,17.91711]
[1779471131816,15.89,76900.13,0.0,-0.30832,0.00043,17.93527]
[1779471133802,15.89,76894.29,0.0,-0.31086,0.00044,17.99818]
[1779471138818,15.89,76894.54,0.0,-0.31074,0.00044,17.99528]
[1779471140435,15.89,76894.42,0.0,-0.31079,0.00044,17.99646]
[1779471140774,15.89,76894.62,0.0,-0.3107,0.00044,17.99427]
[1779471141775,15.89,76873.53,0.0,-0.31996,0.00044,18.2162]
[1779471141921,15.89,76873.53,0.0,-0.31996,0.00044,18.2162]
[1779471141971,15.89,76873.53,0.0,-0.31996,0.00044,18.2162]
[1779471142035,15.89,76873.53,0.0,-0.31996,0.00044,18.2162]
[1779471142067,15.89,76873.53,0.0,-0.31996,0.00044,18.2162]
[1779471142069,15.89,76873.53,0.0,-0.31996,0.00044,18.2162]
[1779471142783,15.89,76862.41,0.0,-0.3249,0.00044,18.32931]
[1779471143789,15.89,76851.42,0.0,-0.3298,0.00045,18.4383]
[1779471148831,15.89,76846.76,0.0,-0.33188,0.00045,18.48366]
[1779471148906,15.89,76846.76,0.0,-0.33188,0.00045,18.48366]
[1779471149839,15.89,76850.87,0.0,-0.33003,0.00045,18.44349]
[1779471151771,15.89,76852.09,0.0,-0.32948,0.00045,18.4314]
[1779471151852,15.89,76853.63,0.0,-0.32875,0.00045,18.41139]
[1779471153866,15.89,76847.13,0.0,-0.33167,0.00045,18.47497]
[1779471155506,15.89,76847.13,0.0,-0.33167,0.00045,18.47497]
[1779471155607,15.89,76847.16,0.0,-0.33165,0.00045,18.4747]
[1779471157556,15.89,76846.69,0.0,-0.33186,0.00045,18.47926]
[1779471157657,15.89,76847.19,0.0,-0.33164,0.00045,18.47441]
[1779471159307,15.89,76847.19,0.0,-0.33164,0.00045,18.47441]
[1779471159415,15.89,76846.13,0.0,-0.33211,0.00045,18.48468]
[1779471164946,15.89,76850.34,0.0,-0.3302,0.00045,18.44305]
[1779471166945,15.89,76850.02,0.0,-0.33033,0.00045,18.44605]
[1779471167047,15.89,76846.55,0.0,-0.33188,0.00045,18.47969]
[1779471173001,15.89,76842.81,0.0,-0.33356,0.00045,18.51569]
[1779471173981,15.89,76842.81,0.0,-0.33356,0.00045,18.51569]
[1779471174024,15.89,76842.81,0.0,-0.33356,0.00045,18.51569]
[1779471174118,15.89,76843.77,0.0,-0.33313,0.00045,18.50639]
[1779471175502,15.89,76843.77,0.0,-0.33313,0.00045,18.50639]
[1779471175507,15.89,76843.77,0.0,-0.33313,0.00045,18.50639]
[1779471175535,15.89,76843.77,0.0,-0.33313,0.00045,18.50639]
[1779471175562,15.88,76849.83,0.0,-0.3304,0.00045,18.44746]
[1779471178317,15.88,76850.84,0.0,-0.32994,0.00045,18.4375]
[1779471178321,15.88,76851.21,0.0,-0.32977,0.00045,18.43376]
[1779471184079,15.88,76854.68,0.0,-0.32821,0.00045,18.39926]
[1779471189114,15.88,76851.17,0.0,-0.32976,0.00045,18.43349]
[1779471190121,15.88,76845.54,0.0,-0.33229,0.00045,18.48831]
[1779471195157,15.88,76849.24,0.0,-0.3306,0.00045,18.45175]
[1779471200193,15.88,76849.79,0.0,-0.33033,0.00045,18.4459]
[1779471205603,15.87,76851.42,0.0,-0.32959,0.00045,18.42963]
[1779471205731,15.87,76851.42,0.0,-0.32959,0.00045,18.42963]
[1779471205883,15.87,76847.03,0.0,-0.33155,0.00045,18.47244]
[1779471206912,15.87,76841.69,0.0,-0.33395,0.00045,18.52399]
[1779471206947,15.87,76841.69,0.0,-0.33395,0.00045,18.52399]
[1779471207561,15.87,76841.69,0.0,-0.33395,0.00045,18.52399]
[1779471207567,15.87,76841.69,0.0,-0.33395,0.00045,18.52399]
[1779471207853,15.87,76835.18,0.0,-0.33689,0.00045,18.58594]
[1779471212872,15.87,76832.94,0.0,-0.33786,0.00045,18.60214]
[1779471215548,15.87,76830.3,0.0,-0.33905,0.00045,18.62677]
[1779471215594,15.87,76830.3,0.0,-0.33905,0.00045,18.62677]
[1779471215609,15.87,76830.3,0.0,-0.33905,0.00045,18.62677]
[1779471215807,15.87,76830.3,0.0,-0.33905,0.00045,18.62677]
[1779471215829,15.87,76831.41,0.0,-0.33855,0.00045,18.61636]
[1779471217820,15.87,76850.64,0.0,-0.32988,0.00045,18.432]
[1779471220334,15.87,76853.38,0.0,-0.32865,0.00045,18.405]
[1779471220373,15.87,76853.38,0.0,-0.32865,0.00045,18.405]
[1779471223655,15.87,76853.4,0.0,-0.32864,0.00045,18.40477]
[1779471223694,15.87,76853.4,0.0,-0.32864,0.00045,18.40477]
[1779471228959,15.87,76852.5,0.0,-0.32904,0.00045,18.41351]
[1779471235438,15.87,76849.37,0.0,-0.33043,0.00045,18.4441]
[1779471240473,15.87,76849.93,0.0,-0.33018,0.00045,18.43863]
[1779471245507,15.87,76849.97,0.0,-0.33017,0.00045,18.43841]
[1779471250542,15.87,76849.35,0.0,-0.33044,0.00045,18.4443]
[1779471255578,15.87,76851.71,0.0,-0.32937,0.00045,18.42085]
[1779471258047,15.87,76850.73,0.0,-0.3298,0.00045,18.43036]
[1779471258959,15.87,76848.2,0.0,-0.33094,0.00045,18.45505]
[1779471259304,15.87,76848.2,0.0,-0.33094,0.00045,18.45505]
[1779471259336,15.87,76848.2,0.0,-0.33094,0.00045,18.45505]
[1779471259361,15.87,76848.2,0.0,-0.33094,0.00045,18.45505]
[1779471259605,15.87,76848.2,0.0,-0.33094,0.00045,18.4551]
[1779471264642,15.87,76850.86,0.0,-0.32973,0.00045,18.42865]
[1779471269677,15.86,76850.59,0.0,-0.32983,0.00045,18.4309]
[1779471272025,15.86,76849.9,0.0,-0.3301,0.00045,18.43273]
[1779471272963,15.86,76857.03,0.0,-0.3269,0.00045,18.36223]
[1779471275269,15.86,76858.31,0.0,-0.32633,0.00045,18.34939]
[1779471275394,15.86,76858.31,0.0,-0.32633,0.00045,18.34939]
[1779471275415,15.86,76858.31,0.0,-0.32633,0.00045,18.34939]
[1779471275718,15.86,76858.63,0.0,-0.32618,0.00045,18.34615]
[1779471276962,15.86,76870.62,0.0,-0.32084,0.00044,18.22457]
[1779471278695,15.86,76870.62,0.0,-0.32084,0.00044,18.22454]
[1779471278704,15.86,76870.62,0.0,-0.32084,0.00044,18.22454]
[1779471278740,15.86,76874.3,0.0,-0.31921,0.00044,18.18658]
[1779471279449,15.86,76874.3,0.0,-0.31921,0.00044,18.18658]
[1779471279491,15.86,76874.3,0.0,-0.31921,0.00044,18.18658]
[1779471280812,15.86,76876.53,0.0,-0.31822,0.00044,18.16339]
[1779471280852,15.86,76876.53,0.0,-0.31822,0.00044,18.16339]
[1779471280961,15.86,76876.53,0.0,-0.31822,0.00044,18.16339]
[1779471285969,15.86,76878.21,0.0,-0.31747,0.00044,18.14564]
[1779471288020,15.86,76884.31,0.0,-0.31478,0.00044,18.08154]
[1779471293030,15.86,76887.64,0.0,-0.31332,0.00044,18.04617]
[1779471295099,15.86,76887.62,0.0,-0.31332,0.00044,18.04634]
[1779471295859,15.86,76887.62,0.0,-0.31332,0.00044,18.04633]
[1779471300890,15.86,76886.14,0.0,-0.31397,0.00044,18.06196]
[1779471301320,15.86,76886.91,0.0,-0.31363,0.00044,18.05377]
[1779471301375,15.86,76886.91,0.0,-0.31363,0.00044,18.05377]
[1779471301902,15.86,76886.91,0.0,-0.31363,0.00044,18.05376]
[1779471303649,15.86,76887.13,0.0,-0.31353,0.00044,18.05137]
[1779471303921,15.86,76887.23,0.0,-0.31349,0.00044,18.05032]
[1779471304487,15.86,76887.23,0.0,-0.31349,0.00044,18.05032]
[1779471304508,15.86,76887.23,0.0,-0.31349,0.00044,18.05032]
[1779471304529,15.86,76887.23,0.0,-0.31349,0.00044,18.05032]
[1779471304564,15.86,76887.23,0.0,-0.31349,0.00044,18.05032]
[1779471304931,15.86,76878.01,0.0,-0.31755,0.00044,18.14759]
[1779471305396,15.86,76878.01,0.0,-0.31755,0.00044,18.14759]
[1779471305934,15.86,76875.66,0.0,-0.3186,0.00044,18.17213]
[1779471306486,15.86,76875.66,0.0,-0.3186,0.00044,18.17213]
[1779471306524,15.86,76875.66,0.0,-0.3186,0.00044,18.17213]
[1779471307416,15.86,76874.73,0.0,-0.31901,0.00044,18.18186]
[1779471307951,15.86,76874.86,0.0,-0.31896,0.00044,18.18059]
[1779471309961,15.86,76880.58,0.0,-0.31642,0.00044,18.12081]
[1779471311528,15.86,76879.79,0.0,-0.31677,0.00044,18.12903]
[1779471311534,15.86,76879.79,0.0,-0.31677,0.00044,18.12903]
[1779471311977,15.86,76880.58,0.0,-0.31642,0.00044,18.1207]
[1779471314622,15.86,76882.64,0.0,-0.31551,0.00044,18.09897]
[1779471318229,15.86,76883.88,0.0,-0.31496,0.00044,18.08579]
[1779471319025,15.86,76884.08,0.0,-0.31487,0.00044,18.08365]
[1779471320835,15.86,76881.51,0.0,-0.316,0.00044,18.11072]
[1779471320883,15.86,76876.37,0.0,-0.31827,0.00044,18.16452]
[1779471326074,15.86,76878.65,0.0,-0.31726,0.00044,18.14062]
[1779471331109,15.86,76872.85,0.0,-0.3198,0.00044,18.19627]
[1779471333001,15.86,76872.85,0.0,-0.3198,0.00044,18.19627]
[1779471333033,15.86,76872.27,0.0,-0.32006,0.00044,18.20242]
[1779471334131,15.86,76880.47,0.0,-0.31643,0.00044,18.11711]
[1779471335138,15.86,76888.87,0.0,-0.31274,0.00044,18.02824]
[1779471336437,15.86,76888.87,0.0,-0.31274,0.00044,18.02824]
[1779471336467,15.86,76888.87,0.0,-0.31274,0.00044,18.02824]
[1779471336503,15.86,76888.87,0.0,-0.31274,0.00044,18.02824]
[1779471338298,15.86,76891.76,0.0,-0.31148,0.00044,17.9974]
[1779471340550,15.86,76895.43,0.0,-0.30987,0.00044,17.95778]
[1779471340582,15.86,76895.43,0.0,-0.30987,0.00044,17.95778]
[1779471340714,15.86,76895.1,0.0,-0.31001,0.00044,17.96131]
[1779471346216,15.86,76895.58,0.0,-0.30979,0.00044,17.95592]
[1779471351251,15.86,76892.36,0.0,-0.3112,0.00044,17.99063]
[1779471357294,15.86,76893.4,0.0,-0.31075,0.00044,17.97969]
[1779471362328,15.86,76893.54,0.0,-0.3107,0.00044,17.9784]
[1779471364472,15.86,76893.28,0.0,-0.31082,0.00044,17.98123]
[1779471364527,15.86,76893.28,0.0,-0.31082,0.00044,17.98123]
[1779471364564,15.86,76893.28,0.0,-0.31082,0.00044,17.98123]
[1779471364590,15.86,76893.28,0.0,-0.31082,0.00044,17.98123]
[1779471364799,15.86,76893.28,0.0,-0.31082,0.00044,17.98123]
[1779471364970,15.86,76893.28,0.0,-0.31082,0.00044,17.98123]
[1779471365021,15.86,76893.03,0.0,-0.31093,0.00044,17.98397]
[1779471366358,15.86,76885.55,0.0,-0.31421,0.00044,18.06387]
[1779471369689,15.86,76886.88,0.0,-0.31363,0.00044,18.04977]
[1779471370011,15.86,76886.9,0.0,-0.31362,0.00044,18.04957]
[1779471375012,15.86,76882.05,0.0,-0.31575,0.00044,18.10078]
[1779471376994,15.86,76881.34,0.0,-0.31606,0.00044,18.10819]
[1779471377039,15.86,76881.34,0.0,-0.31606,0.00044,18.10819]
[1779471377816,15.86,76873.81,0.0,-0.31939,0.00044,18.18679]
[1779471379522,15.86,76873.81,0.0,-0.31939,0.00044,18.18688]
[1779471379537,15.86,76871.38,0.0,-0.32047,0.00044,18.21201]
[1779471380223,15.86,76871.38,0.0,-0.32047,0.00044,18.21201]
[1779471381378,15.86,76871.38,0.0,-0.32048,0.00044,18.21209]
[1779471381479,15.86,76860.44,0.0,-0.32534,0.00045,18.32333]
[1779471385502,15.86,76858.58,0.0,-0.32617,0.00045,18.34193]
[1779471385926,15.86,76858.73,0.0,-0.32611,0.00045,18.34042]
[1779471390524,15.86,76865.47,0.0,-0.3231,0.00044,18.2725]
[1779471395560,15.86,76863.03,0.0,-0.32416,0.00045,18.29259]
[1779471399978,15.86,76860.95,0.0,-0.32509,0.00045,18.31357]
[1779471400041,15.86,76861.59,0.0,-0.3248,0.00045,18.30713]
[1779471405629,15.86,76860.36,0.0,-0.32535,0.00045,18.31951]
[1779471407645,15.86,76860.24,0.0,-0.32541,0.00045,18.32072]
[1779471407669,15.86,76860.24,0.0,-0.32541,0.00045,18.32072]
[1779471408480,15.86,76860.22,0.0,-0.32541,0.00045,18.32092]
[1779471409392,15.86,76860.22,0.0,-0.32541,0.00045,18.32092]
[1779471409658,15.86,76851.94,0.0,-0.32911,0.00045,18.40317]
[1779471412384,15.86,76854.41,0.0,-0.328,0.00045,18.37867]
[1779471417714,15.86,76861.23,0.0,-0.32495,0.00045,18.31048]
[1779471422973,15.86,76861.04,0.0,-0.32504,0.00045,18.31248]
[1779471425770,15.86,76855.49,0.0,-0.32752,0.00045,18.36794]
[1779471427394,15.86,76854.33,0.0,-0.32804,0.00045,18.3794]
[1779471432819,15.86,76854.49,0.0,-0.32796,0.00045,18.37762]
[1779471434978,15.86,76855.05,0.0,-0.3277,0.00045,18.37203]
[1779471435062,15.86,76860.64,0.0,-0.32521,0.00045,18.31619]
[1779471436392,15.86,76860.64,0.0,-0.32521,0.00045,18.3162]
[1779471436491,15.86,76860.64,0.0,-0.32521,0.00045,18.3162]
[1779471436647,15.86,76860.64,0.0,-0.32521,0.00045,18.3162]
[1779471436692,15.86,76860.64,0.0,-0.32521,0.00045,18.3162]
[1779471436848,15.86,76862.14,0.0,-0.32454,0.00045,18.30112]
[1779471437855,15.86,76869.94,0.0,-0.32107,0.00044,18.22172]
[1779471442890,15.86,76873.3,0.0,-0.31957,0.00044,18.18696]
[1779471447929,15.86,76873.84,0.0,-0.31933,0.00044,18.1813]
[1779471450951,15.86,76882.49,0.0,-0.3155,0.00044,18.09096]
[1779471456141,15.86,76876.69,0.0,-0.31802,0.00044,18.14673]
[1779471458000,15.86,76886.67,0.0,-0.31362,0.00044,18.04171]
[1779471458763,15.86,76886.67,0.0,-0.31362,0.00044,18.04171]
[1779471459162,15.86,76886.62,0.0,-0.31364,0.00044,18.04224]
[1779471464189,15.86,76884.84,0.0,-0.31442,0.00044,18.06108]
[1779471469219,15.86,76884.31,0.0,-0.31465,0.00044,18.06661]
[1779471474225,15.86,76887.62,0.0,-0.31319,0.00044,18.03138]
[1779471476004,15.86,76887.62,0.0,-0.31319,0.00044,18.03137]
[1779471476140,15.86,76888.15,0.0,-0.31296,0.00044,18.02572]
[1779471480380,15.86,76887.77,0.0,-0.31313,0.00044,18.02975]
[1779471486202,15.86,76889.22,0.0,-0.31249,0.00044,18.01422]
[1779471486269,15.86,76889.22,0.0,-0.31249,0.00044,18.01422]
[1779471486305,15.86,76888.93,0.0,-0.31261,0.00044,18.01732]
[1779471492428,15.86,76889.81,0.0,-0.31222,0.00044,18.00779]
[1779471492449,15.86,76889.34,0.0,-0.31243,0.00044,18.0128]
[1779471494491,15.86,76889.34,0.0,-0.31243,0.00044,18.0128]
[1779471494587,15.86,76889.5,0.0,-0.31236,0.00044,18.01102]
[1779471498585,15.86,76885.29,0.0,-0.3142,0.00044,18.05575]
[1779471498652,15.86,76886.15,0.0,-0.31382,0.00044,18.04657]
[1779471503894,15.86,76887.3,0.0,-0.31331,0.00044,18.03425]
[1779471504739,15.86,76888.04,0.0,-0.31298,0.00044,18.02631]
[1779471507389,15.86,76888.18,0.0,-0.31292,0.00044,18.02479]
[1779471508851,15.86,76887.68,0.0,-0.31314,0.00044,18.03003]
[1779471510401,15.86,76887.84,0.0,-0.31307,0.00044,18.02826]
[1779471510915,15.86,76887.84,0.0,-0.31307,0.00044,18.02826]
[1779471511638,15.86,76887.99,0.0,-0.313,0.00044,18.02664]
[1779471511649,15.86,76887.99,0.0,-0.313,0.00044,18.02664]
[1779471511716,15.86,76887.34,0.0,-0.31325,0.00044,18.0287]
[1779471513314,15.86,76887.34,0.0,-0.31325,0.00044,18.0287]
[1779471514513,15.86,76888.12,0.0,-0.3129,0.00044,18.02033]
[1779471514520,15.86,76888.12,0.0,-0.3129,0.00044,18.02033]
[1779471514624,15.85,76888.08,0.0,-0.31292,0.00044,18.02073]
[1779471520461,15.85,76886.86,0.0,-0.31345,0.00044,18.0336]
[1779471523999,15.85,76886.17,0.0,-0.31375,0.00044,18.04085]
[1779471524045,15.85,76886.17,0.0,-0.31375,0.00044,18.04085]
[1779471524070,15.85,76886.17,0.0,-0.31375,0.00044,18.04085]
[1779471525211,15.85,76888.46,0.0,-0.31274,0.00044,18.01643]
[1779471525225,15.85,76899.02,0.0,-0.30812,0.00044,17.90251]
[1779471525278,15.85,76899.02,0.0,-0.30812,0.00044,17.90251]
[1779471530173,15.85,76898.39,0.0,-0.30838,0.00044,17.9092]
[1779471530746,15.85,76888.63,0.0,-0.31266,0.00044,18.01451]
[1779471531445,15.85,76888.63,0.0,-0.31266,0.00044,18.01451]
[1779471531448,15.85,76888.63,0.0,-0.31266,0.00044,18.01451]
[1779471531484,15.85,76888.63,0.0,-0.31266,0.00044,18.01451]
[1779471531585,15.85,76885.71,0.0,-0.31394,0.00044,18.04557]
[1779471537580,15.85,76887.5,0.0,-0.31315,0.00044,18.02635]
[1779471542618,15.85,76888.01,0.0,-0.31292,0.00044,18.02081]
[1779471544011,15.85,76888.01,0.0,-0.31292,0.00044,18.02081]
[1779471544031,15.85,76888.01,0.0,-0.31292,0.00044,18.02081]
[1779471545833,15.85,76890.61,0.0,-0.31178,0.00044,17.99302]
[1779471545901,15.85,76890.61,0.0,-0.31178,0.00044,17.99302]
[1779471545930,15.85,76890.61,0.0,-0.31178,0.00044,17.99302]
[1779471545939,15.85,76890.61,0.0,-0.31178,0.00044,17.99302]
[1779471549260,15.85,76888.57,0.0,-0.31267,0.00044,18.0148]
[1779471550243,15.85,76888.92,0.0,-0.31252,0.00044,18.01105]
[1779471549670,15.85,76888.74,0.0,-0.3126,0.00044,18.01295]
[1779471550380,15.85,76888.74,0.0,-0.3126,0.00044,18.01295]
[1779471550392,15.85,76888.74,0.0,-0.3126,0.00044,18.01295]
[1779471551555,15.85,76893.23,0.0,-0.31063,0.00044,17.96482]
[1779471551578,15.85,76893.23,0.0,-0.31063,0.00044,17.96482]
[1779471551988,15.85,76897.29,0.0,-0.30886,0.00044,17.92095]
[1779471557725,15.85,76901.04,0.0,-0.3072,0.00044,17.87963]
[1779471562761,15.85,76901.22,0.0,-0.30711,0.00044,17.8772]
[1779471566860,15.85,76901.34,0.0,-0.30704,0.00044,17.87558]
[1779471566917,15.85,76901.34,0.0,-0.30704,0.00044,17.87558]
[1779471567114,15.85,76901.34,0.0,-0.30704,0.00044,17.87558]
[1779471567177,15.85,76903.83,0.0,-0.30595,0.00043,17.84815]
[1779471568047,15.85,76910.85,0.0,-0.3029,0.00043,17.77036]
[1779471573176,15.85,76912.6,0.0,-0.3021,0.00043,17.74579]
[1779471573585,15.85,76913.69,0.0,-0.30163,0.00043,17.7335]
[1779471573969,15.85,76913.69,0.0,-0.30163,0.00043,17.7335]
[1779471574254,15.85,76919.12,0.0,-0.29928,0.00043,17.67219]
[1779471578102,15.84,76919.53,0.0,-0.29908,0.00043,17.66694]
[1779471578238,15.84,76920.64,0.0,-0.29859,0.00043,17.65416]
[1779471581296,15.84,76926.49,0.0,-0.29606,0.00043,17.58693]
[1779471585030,15.84,76926.75,0.0,-0.29593,0.00043,17.58348]
[1779471585095,15.84,76926.27,0.0,-0.29613,0.00043,17.58881]
[1779471586380,15.84,76926.27,0.0,-0.29612,0.00043,17.58864]
[1779471588923,15.84,76925.84,0.0,-0.2963,0.00043,17.59329]
[1779471589392,15.84,76921.65,0.0,-0.29809,0.00043,17.641]
[1779471592083,15.84,76917.84,0.0,-0.29973,0.00043,17.68415]
[1779471597098,15.84,76919.71,0.0,-0.29891,0.00043,17.66258]
[1779471602127,15.83,76922.28,0.0,-0.29778,0.00043,17.63274]
[1779471607140,15.83,76925.75,0.0,-0.29627,0.00043,17.59257]
[1779471610352,15.83,76932.61,0.0,-0.29333,0.00043,17.51335]
[1779471615371,15.83,76932.48,0.0,-0.29338,0.00043,17.51475]
[1779471620380,15.83,76930.93,0.0,-0.29402,0.00043,17.53217]
[1779471621130,15.83,76930.93,0.0,-0.29402,0.00043,17.53217]
[1779471621415,15.83,76934.29,0.0,-0.29258,0.00043,17.49311]
[1779471622011,15.83,76934.29,0.0,-0.29258,0.00043,17.49311]
[1779471627220,15.83,76931.39,0.0,-0.29381,0.00043,17.5263]
[1779471628909,15.83,76930.94,0.0,-0.294,0.00043,17.5314]
[1779471629032,15.83,76930.94,0.0,-0.294,0.00043,17.5314]
[1779471629193,15.83,76930.94,0.0,-0.294,0.00043,17.5314]
[1779471629294,15.83,76923.94,0.0,-0.29699,0.00043,17.61178]
[1779471630217,15.83,76923.94,0.0,-0.29699,0.00043,17.61178]
[1779471632383,15.83,76920.14,0.0,-0.29859,0.00043,17.65013]
[1779471634323,15.83,76919.95,0.0,-0.29867,0.00043,17.65223]
[1779471635279,15.83,76919.41,0.0,-0.2989,0.00043,17.65823]
[1779471640280,15.82,76919.73,0.0,-0.29872,0.00043,17.65364]
[1779471640488,15.82,76919.73,0.0,-0.29872,0.00043,17.65364]
[1779471641361,15.82,76920.83,0.0,-0.29824,0.00043,17.64096]
[1779471646383,15.82,76920.53,0.0,-0.29834,0.00043,17.64356]
[1779471651394,15.82,76920.61,0.0,-0.29828,0.00043,17.64183]
[1779471656402,15.81,76921.08,0.0,-0.29804,0.00043,17.63566]
[1779471661418,15.81,76921.19,0.0,-0.29796,0.00043,17.63359]
[1779471661479,15.81,76921.19,0.0,-0.29796,0.00043,17.63359]
[1779471661485,15.81,76921.19,0.0,-0.29796,0.00043,17.63359]
[1779471662921,15.81,76925.67,0.0,-0.29603,0.00043,17.58219]
[1779471662939,15.81,76925.67,0.0,-0.29603,0.00043,17.58219]
[1779471663115,15.81,76925.67,0.0,-0.29603,0.00043,17.58219]
[1779471663156,15.81,76931.85,0.0,-0.29338,0.00043,17.51067]
[1779471664699,15.81,76931.85,0.0,-0.29338,0.00043,17.51067]
[1779471664707,15.81,76931.85,0.0,-0.29338,0.00043,17.51067]
[1779471664800,15.81,76936.56,0.0,-0.29136,0.00043,17.45563]
[1779471669277,15.81,76936.31,0.0,-0.29146,0.00043,17.45843]
[1779471669282,15.81,76936.31,0.0,-0.29146,0.00043,17.45843]
[1779471669382,15.81,76937.96,0.0,-0.29075,0.00043,17.439]
[1779471672627,15.81,76933.66,0.0,-0.29259,0.00043,17.48937]
[1779471672786,15.81,76929.2,0.0,-0.2945,0.00043,17.54109]
[1779471674560,15.81,76922.02,0.0,-0.29759,0.00043,17.62354]
[1779471676916,15.81,76916.7,0.0,-0.29988,0.00043,17.68404]
[1779471678594,15.81,76916.31,0.0,-0.30006,0.00043,17.68867]
[1779471679529,15.81,76916.39,0.0,-0.30003,0.00043,17.68783]
[1779471679535,15.81,76916.39,0.0,-0.30003,0.00043,17.68783]
[1779471680201,15.81,76916.39,0.0,-0.30003,0.00043,17.68777]
[1779471685638,15.81,76916.38,0.0,-0.30002,0.00043,17.68753]
[1779471688657,15.81,76912.03,0.0,-0.30189,0.00043,17.73634]
[1779471688758,15.81,76914.33,0.0,-0.30089,0.00043,17.7103]
[1779471689806,15.81,76914.33,0.0,-0.30089,0.00043,17.7103]
[1779471689896,15.81,76915.77,0.0,-0.30026,0.00043,17.69397]
[1779471695709,15.81,76916.33,0.0,-0.29998,0.00043,17.68273]
[1779471700422,15.81,76916.43,0.0,-0.29994,0.00043,17.6816]
[1779471704047,15.81,76917.1,0.0,-0.29965,0.00043,17.67403]
[1779471706048,15.81,76918.97,0.0,-0.29883,0.00043,17.65257]
[1779471711953,15.81,76918.03,0.0,-0.29921,0.00043,17.66253]
[1779471711974,15.81,76918.03,0.0,-0.29921,0.00043,17.66253]
[1779471712054,15.81,76927.01,0.0,-0.29534,0.00043,17.55977]
[1779471717863,15.8,76928.95,0.0,-0.29449,0.00043,17.53695]
[1779471720888,15.8,76914.84,0.0,-0.30057,0.00043,17.69808]
[1779471725367,15.8,76914.1,0.0,-0.30089,0.00043,17.70633]
[1779471725438,15.8,76914.1,0.0,-0.30089,0.00043,17.70633]
[1779471727011,15.8,76905.6,0.0,-0.30458,0.00044,17.80126]
[1779471732409,15.8,76903.79,0.0,-0.30535,0.00044,17.82086]
[1779471738004,15.8,76903.81,0.0,-0.30531,0.00044,17.81988]
[1779471743040,15.8,76904.33,0.0,-0.30507,0.00044,17.81366]
[1779471744309,15.8,76904.33,0.0,-0.30507,0.00044,17.81366]
[1779471745548,15.8,76901.26,0.0,-0.3064,0.00044,17.84739]
[1779471745635,15.8,76901.26,0.0,-0.3064,0.00044,17.84739]
[1779471745714,15.8,76901.26,0.0,-0.3064,0.00044,17.84739]
[1779471746067,15.8,76901.26,0.0,-0.3064,0.00044,17.84741]
[1779471749248,15.8,76896.8,0.0,-0.30836,0.00044,17.8965]
[1779471749349,15.8,76896.27,0.0,-0.30859,0.00044,17.90237]
[1779471751194,15.8,76896.27,0.0,-0.3086,0.00044,17.90246]
[1779471751220,15.8,76898.51,0.0,-0.30758,0.00044,17.87309]
[1779471755774,15.8,76901.42,0.0,-0.3063,0.00044,17.84099]
[1779471755793,15.8,76901.42,0.0,-0.3063,0.00044,17.84099]
[1779471756131,15.8,76901.42,0.0,-0.3063,0.00044,17.84096]
[1779471756534,15.8,76901.42,0.0,-0.3063,0.00044,17.84096]
[1779471762005,15.8,76903.7,0.0,-0.3053,0.00044,17.81573]
[1779471767210,15.8,76904.0,0.0,-0.30517,0.00044,17.81232]
[1779471772242,15.8,76903.89,0.0,-0.30521,0.00044,17.81343]
[1779471777278,15.8,76904.19,0.0,-0.30507,0.00044,17.80997]
[1779471782312,15.8,76909.38,0.0,-0.30282,0.00043,17.75231]
[1779471786341,15.8,76915.16,0.0,-0.30032,0.00043,17.68752]
[1779471791375,15.8,76914.87,0.0,-0.30044,0.00043,17.69087]
[1779471796411,15.8,76914.7,0.0,-0.30052,0.00043,17.69289]
[1779471801446,15.8,76918.13,0.0,-0.29904,0.00043,17.65423]
[1779471807146,15.8,76917.77,0.0,-0.29921,0.00043,17.65848]
[1779471807488,15.8,76917.77,0.0,-0.29921,0.00043,17.65848]
[1779471807538,15.8,76921.14,0.0,-0.29775,0.00043,17.62021]
[1779471810475,15.8,76925.63,0.0,-0.29581,0.00043,17.56859]
[1779471815545,15.8,76926.0,0.0,-0.29561,0.00043,17.55918]
[1779471820579,15.8,76927.02,0.0,-0.29516,0.00043,17.54708]
[1779471821586,15.8,76920.55,0.0,-0.29794,0.00043,17.62124]
[1779471826620,15.8,76914.78,0.0,-0.30043,0.00043,17.68656]
[1779471832017,15.79,76914.89,0.0,-0.30037,0.00043,17.68505]
[1779471837700,15.79,76915.36,0.0,-0.30016,0.00043,17.67948]
[1779471843235,15.79,76917.58,0.0,-0.29919,0.00043,17.65421]
[1779471852016,15.79,76926.41,0.0,-0.29536,0.00043,17.55261]
[1779471853021,15.79,76926.86,0.0,-0.29516,0.00043,17.5473]
[1779471854032,15.79,76926.82,0.0,-0.29518,0.00043,17.54771]
[1779471858847,15.79,76918.32,0.0,-0.29883,0.00043,17.6446]
[1779471863883,15.79,76915.36,0.0,-0.30009,0.00043,17.67774]
[1779471866086,15.79,76915.39,0.0,-0.30008,0.00043,17.67735]
[1779471870389,15.79,76912.68,0.0,-0.30124,0.00043,17.70776]
[1779471878053,15.79,76911.76,0.0,-0.30159,0.00043,17.71288]
[1779471880559,15.79,76910.61,0.0,-0.30209,0.00043,17.72562]
[1779471881290,15.79,76902.3,0.0,-0.30571,0.00044,17.81815]
[1779471887048,15.78,76899.41,0.0,-0.30696,0.00044,17.84982]
[1779471890311,15.78,76899.76,0.0,-0.30681,0.00044,17.84592]
[1779471890362,15.78,76899.76,0.0,-0.30681,0.00044,17.84592]
[1779471890412,15.78,76894.93,0.0,-0.30893,0.00044,17.8988]
[1779471891377,15.78,76894.93,0.0,-0.30893,0.00044,17.8988]
[1779471891384,15.78,76894.93,0.0,-0.30893,0.00044,17.8988]
[1779471891427,15.78,76894.93,0.0,-0.30893,0.00044,17.8988]
[1779471891478,15.78,76889.97,0.0,-0.31111,0.00044,17.95266]
[1779471893773,15.78,76886.37,0.0,-0.3127,0.00044,17.99146]
[1779471894096,15.78,76886.37,0.0,-0.3127,0.00044,17.99148]
[1779471899131,15.79,76886.62,0.0,-0.3126,0.00044,17.98894]
[1779471904166,15.79,76888.46,0.0,-0.31179,0.00044,17.9694]
[1779471905333,15.79,76888.46,0.0,-0.31179,0.00044,17.9694]
[1779471905432,15.79,76891.64,0.0,-0.31039,0.00044,17.93508]
[1779471907517,15.79,76891.64,0.0,-0.31039,0.00044,17.93495]
[1779471907618,15.79,76892.52,0.0,-0.31,0.00044,17.92529]
[1779471913234,15.79,76891.45,0.0,-0.31048,0.00044,17.9371]
[1779471914763,15.79,76886.89,0.0,-0.31249,0.00044,17.98631]
[1779471915244,15.79,76886.89,0.0,-0.31249,0.00044,17.98634]
[1779471918563,15.79,76882.91,0.0,-0.31425,0.00044,18.02887]
[1779471918590,15.79,76882.91,0.0,-0.31425,0.00044,18.02887]
[1779471924307,15.79,76885.38,0.0,-0.31316,0.00044,18.00257]
[1779471927298,15.79,76884.3,0.0,-0.31364,0.00044,18.01412]
[1779471929343,15.79,76871.81,0.0,-0.31918,0.00045,18.14576]
[1779471931453,15.79,76870.57,0.0,-0.31974,0.00045,18.15869]
[1779471931461,15.79,76870.12,0.0,-0.3199,0.00045,18.1586]
[1779471936689,15.79,76869.28,0.0,-0.32029,0.00045,18.16768]
[1779471936787,15.79,76869.28,0.0,-0.32029,0.00045,18.16768]
[1779471937398,15.79,76867.34,0.0,-0.32116,0.00045,18.18778]
[1779471938407,15.79,76859.95,0.0,-0.32447,0.00045,18.2633]
[1779471942248,15.79,76860.24,0.0,-0.32435,0.00045,18.26053]
[1779471947255,15.79,76860.75,0.0,-0.32414,0.00045,18.25568]
[1779471952263,15.79,76860.23,0.0,-0.32438,0.00045,18.26126]
[1779471957265,15.79,76857.5,0.0,-0.32562,0.00045,18.28907]
[1779471958618,15.79,76855.52,0.0,-0.32651,0.00045,18.309]
[1779471958651,15.79,76855.11,0.0,-0.32669,0.00045,18.31314]
[1779471961842,15.79,76851.04,0.0,-0.32853,0.00045,18.35377]
[1779471962305,15.79,76851.04,0.0,-0.32853,0.00045,18.35377]
[1779471962325,15.79,76851.04,0.0,-0.32853,0.00045,18.35377]
[1779471962577,15.79,76850.66,0.0,-0.3287,0.00045,18.35756]
[1779471963591,15.8,76832.99,0.0,-0.33671,0.00046,18.52923]
[1779471964448,15.8,76832.99,0.0,-0.33671,0.00046,18.52923]
[1779471964591,15.8,76832.99,0.0,-0.33672,0.00046,18.5293]
[1779471969625,15.8,76839.15,0.0,-0.33392,0.00045,18.47047]
[1779471974662,15.8,76839.46,0.0,-0.3338,0.00045,18.46777]
[1779471979696,15.8,76839.09,0.0,-0.33398,0.00045,18.47165]
[1779471984732,15.8,76838.88,0.0,-0.33409,0.00045,18.47399]
[1779471989766,15.8,76837.69,0.0,-0.33464,0.00045,18.48574]
[1779471994208,15.8,76837.29,0.0,-0.3348,0.00045,18.48501]
[1779471994240,15.8,76837.29,0.0,-0.3348,0.00045,18.48501]
[1779471995816,15.8,76826.72,0.0,-0.33962,0.00046,18.58526]
[1779472000852,15.8,76825.44,0.0,-0.3402,0.00046,18.59713]
[1779472005887,15.8,76824.51,0.0,-0.34062,0.00046,18.60562]
[1779472008300,15.8,76824.68,0.0,-0.34054,0.00046,18.604]
[1779472008310,15.8,76825.85,0.0,-0.34,0.00046,18.59304]
[1779472010153,15.8,76826.11,0.0,-0.33988,0.00046,18.59062]
[1779472010198,15.8,76822.95,0.0,-0.34133,0.00046,18.62002]
[1779472015331,15.8,76822.19,0.0,-0.34169,0.00046,18.62728]
[1779472015372,15.8,76814.45,0.0,-0.34524,0.00046,18.69808]
[1779472016424,15.8,76814.45,0.0,-0.34524,0.00046,18.69808]
[1779472016561,15.8,76812.97,0.0,-0.34593,0.00046,18.71153]
[1779472018475,15.8,76812.97,0.0,-0.34593,0.00046,18.71153]
[1779472018634,15.81,76810.78,0.0,-0.34694,0.00046,18.73134]
[1779472020444,15.81,76809.47,0.0,-0.34755,0.00046,18.74309]
[1779472020544,15.81,76804.78,0.0,-0.34972,0.00046,18.78471]
[1779472022526,15.81,76815.74,0.0,-0.34467,0.00046,18.68684]
[1779472025697,15.81,76819.99,0.0,-0.34273,0.00046,18.64825]
[1779472031065,15.81,76821.53,0.0,-0.34204,0.00046,18.63438]
[1779472036099,15.81,76822.12,0.0,-0.34179,0.00046,18.62931]
[1779472041134,15.81,76822.88,0.0,-0.34146,0.00046,18.62271]
[1779472044898,15.81,76823.36,0.0,-0.34126,0.00046,18.61861]
[1779472045126,15.81,76823.36,0.0,-0.34126,0.00046,18.61861]
[1779472045668,15.81,76826.66,0.0,-0.33975,0.00046,18.58804]
[1779472047536,15.82,76832.11,0.0,-0.33728,0.00046,18.53698]
[1779472052128,15.82,76833.05,0.0,-0.33683,0.00045,18.52371]
[1779472053600,15.82,76833.05,0.0,-0.33683,0.00045,18.52371]
[1779472059264,15.82,76835.33,0.0,-0.33582,0.00045,18.50249]
[1779472064317,15.82,76834.42,0.0,-0.33624,0.00045,18.5114]
[1779472066316,15.82,76838.05,0.0,-0.33459,0.00045,18.47673]
[1779472066321,15.82,76838.05,0.0,-0.33459,0.00045,18.47673]
[1779472066766,15.82,76840.28,0.0,-0.33359,0.00045,18.45541]
[1779472071792,15.82,76842.83,0.0,-0.33244,0.00045,18.43089]
[1779472075734,15.82,76831.97,0.0,-0.33738,0.00046,18.53504]
[1779472075978,15.82,76831.97,0.0,-0.33738,0.00046,18.53504]
[1779472076074,15.82,76831.97,0.0,-0.33738,0.00046,18.53504]
[1779472076431,15.82,76831.97,0.0,-0.33738,0.00046,18.53504]
[1779472077437,15.82,76826.13,0.0,-0.34004,0.00046,18.58975]
[1779472081465,15.82,76819.07,0.0,-0.34326,0.00046,18.65478]
[1779472084453,15.82,76815.41,0.0,-0.34494,0.00046,18.6881]
[1779472084826,15.82,76815.36,0.0,-0.34496,0.00046,18.68854]
[1779472089830,15.82,76815.1,0.0,-0.34509,0.00046,18.691]
[1779472091740,15.82,76820.78,0.0,-0.34249,0.00046,18.6393]
[1779472094222,15.82,76821.2,0.0,-0.34229,0.00046,18.63541]
[1779472094255,15.82,76821.2,0.0,-0.34229,0.00046,18.63541]
[1779472094557,15.82,76821.2,0.0,-0.34229,0.00046,18.6354]
[1779472099591,15.82,76823.17,0.0,-0.34139,0.00046,18.61714]
[1779472104627,15.82,76823.51,0.0,-0.34122,0.00046,18.61375]
[1779472109664,15.82,76818.65,0.0,-0.34344,0.00046,18.65841]
[1779472114717,15.82,76818.26,0.0,-0.34362,0.00046,18.66196]
[1779472116816,15.82,76818.62,0.0,-0.34342,0.00046,18.65393]
[1779472116884,15.82,76818.62,0.0,-0.34342,0.00046,18.65391]
[1779472117721,15.82,76816.36,0.0,-0.34446,0.00046,18.67447]
[1779472119733,15.82,76809.18,0.0,-0.34776,0.00046,18.73902]
[1779472120233,15.82,76809.18,0.0,-0.34776,0.00046,18.73902]
[1779472120242,15.82,76809.18,0.0,-0.34776,0.00046,18.73902]
[1779472120281,15.82,76809.18,0.0,-0.34776,0.00046,18.73902]
[1779472120472,15.82,76809.18,0.0,-0.34776,0.00046,18.73902]
[1779472120514,15.82,76809.18,0.0,-0.34776,0.00046,18.73902]
[1779472120743,15.82,76808.51,0.0,-0.34807,0.00046,18.74498]
[1779472121750,15.82,76795.57,0.0,-0.35406,0.00046,18.85797]
[1779472122759,15.82,76789.04,0.0,-0.3571,0.00047,18.91344]
[1779472124276,15.83,76788.23,0.0,-0.35753,0.00047,18.92118]
[1779472124716,15.83,76788.23,0.0,-0.35753,0.00047,18.92118]
[1779472124796,15.83,76784.82,0.0,-0.35916,0.00047,18.95041]
[1779472125802,15.84,76775.07,0.0,-0.36378,0.00047,19.0309]
[1779472130823,15.86,76776.04,0.0,-0.36349,0.00047,19.02617]
[1779472134240,15.88,76775.77,0.0,-0.36372,0.00047,19.03007]
[1779472134842,15.88,76775.77,0.0,-0.36377,0.00047,19.03091]
[1779472139859,15.89,76774.73,0.0,-0.36432,0.00047,19.0405]
[1779472142898,15.9,76780.19,0.0,-0.36181,0.00047,18.99724]
[1779472146904,15.9,76785.72,0.0,-0.35926,0.00046,18.95237]
[1779472151909,15.9,76786.01,0.0,-0.35914,0.00046,18.95031]
[1779472156321,15.9,76788.98,0.0,-0.35779,0.00046,18.92616]
[1779472156791,15.9,76789.07,0.0,-0.35775,0.00046,18.92541]
[1779472157023,15.9,76789.07,0.0,-0.35775,0.00046,18.92541]
[1779472157618,15.9,76789.07,0.0,-0.35775,0.00046,18.92541]
[1779472157900,15.9,76758.47,0.0,-0.37202,0.00047,19.16773]
[1779472158032,15.9,76758.47,0.0,-0.37202,0.00047,19.16773]
[1779472158046,15.9,76758.47,0.0,-0.37202,0.00047,19.16773]
[1779472158238,15.9,76758.47,0.0,-0.37202,0.00047,19.16773]
[1779472158471,15.9,76758.47,0.0,-0.37202,0.00047,19.16773]
[1779472158474,15.9,76743.02,0.0,-0.3793,0.00047,19.28076]
[1779472159392,15.9,76743.02,0.0,-0.3793,0.00047,19.28076]
[1779472159917,15.9,76743.02,0.0,-0.3793,0.00047,19.28076]
[1779472159921,15.9,76745.68,0.0,-0.37804,0.00047,19.26182]
[1779472159967,15.9,76745.68,0.0,-0.37804,0.00047,19.26182]
[1779472163947,15.91,76743.09,0.0,-0.37933,0.00047,19.28129]
[1779472163984,15.91,76743.09,0.0,-0.37933,0.00047,19.28129]
[1779472164030,15.91,76743.09,0.0,-0.37933,0.00047,19.28129]
[1779472164054,15.91,76743.09,0.0,-0.37933,0.00047,19.28129]
[1779472164115,15.91,76743.09,0.0,-0.37933,0.00047,19.28129]
[1779472164150,15.91,76743.09,0.0,-0.37933,0.00047,19.28129]
[1779472164220,15.91,76743.09,0.0,-0.37933,0.00047,19.28129]
[1779472164231,15.91,76743.09,0.0,-0.37933,0.00047,19.28129]
[1779472164247,15.91,76743.09,0.0,-0.37933,0.00047,19.28129]
[1779472164367,15.91,76743.09,0.0,-0.37933,0.00047,19.28129]
[1779472164396,15.91,76743.09,0.0,-0.37933,0.00047,19.28129]
[1779472164513,15.91,76743.09,0.0,-0.37933,0.00047,19.28129]
[1779472164544,15.91,76743.09,0.0,-0.37933,0.00047,19.28129]
[1779472164703,15.91,76743.09,0.0,-0.37933,0.00047,19.28129]
[1779472164727,15.91,76743.09,0.0,-0.37933,0.00047,19.28129]
[1779472164873,15.91,76743.09,0.0,-0.37933,0.00047,19.28129]
[1779472164887,15.92,76739.08,0.0,-0.38125,0.00047,19.3099]
[1779472166676,15.92,76739.08,0.0,-0.38125,0.00047,19.3099]
[1779472166777,15.92,76736.9,0.0,-0.38234,0.00047,19.32598]
[1779472170478,15.94,76740.63,0.0,-0.38069,0.00047,19.30171]
[1779472170491,15.94,76740.63,0.0,-0.38069,0.00047,19.30171]
[1779472170736,15.94,76740.63,0.0,-0.38069,0.00047,19.30171]
[1779472170834,15.96,76744.75,0.0,-0.37886,0.00047,19.27445]
[1779472175964,15.98,76745.62,0.0,-0.37861,0.00047,19.26654]
[1779472177781,15.98,76745.62,0.0,-0.37862,0.00047,19.26663]
[1779472177790,15.98,76745.62,0.0,-0.37862,0.00047,19.26663]
[1779472177846,15.99,76748.5,0.0,-0.37728,0.00047,19.24625]
[1779472182861,15.99,76747.74,0.0,-0.37766,0.00047,19.25212]
[1779472187865,15.99,76745.39,0.0,-0.37879,0.00047,19.26922]
[1779472192876,16.0,76745.01,0.0,-0.37899,0.00047,19.27225]
[1779472194878,16.0,76736.44,0.0,-0.38303,0.00047,19.33214]
[1779472199888,16.02,76733.41,0.0,-0.38459,0.00047,19.35468]
[1779472201867,16.02,76728.36,0.0,-0.38702,0.00047,19.38919]
[1779472203058,16.03,76728.42,0.0,-0.38703,0.00047,19.38934]
[1779472203871,16.04,76728.27,0.0,-0.38714,0.00047,19.39085]
[1779472205942,16.04,76735.32,0.0,-0.38383,0.00047,19.34375]
[1779472210958,16.04,76736.05,0.0,-0.3835,0.00047,19.33899]
[1779472215980,16.04,76736.26,0.0,-0.38341,0.00047,19.3378]
[1779472221001,16.04,76737.46,0.0,-0.38287,0.00047,19.32997]
[1779472226029,16.05,76737.78,0.0,-0.38274,0.00047,19.32802]
[1779472231048,16.05,76740.05,0.0,-0.38169,0.00047,19.31269]
[1779472236071,16.05,76737.58,0.0,-0.38283,0.00047,19.32512]
[1779472241076,16.05,76736.83,0.0,-0.38319,0.00047,19.33031]
[1779472244918,16.05,76726.95,0.0,-0.38784,0.00047,19.3964]
[1779472249942,16.05,76724.85,0.0,-0.38883,0.00047,19.41015]
[1779472251038,16.05,76717.78,0.0,-0.39218,0.00047,19.45539]
[1779472256039,16.05,76717.86,0.0,-0.39214,0.00047,19.45492]
[1779472261030,16.05,76719.54,0.0,-0.39135,0.00047,19.44432]
[1779472261059,16.05,76720.08,0.0,-0.39109,0.00047,19.44092]
[1779472266783,16.06,76721.1,0.0,-0.39068,0.00047,19.43534]
[1779472271818,16.07,76721.14,0.0,-0.39071,0.00047,19.43574]
[1779472274838,16.07,76726.54,0.0,-0.38817,0.00047,19.401]
[1779472275254,16.07,76726.54,0.0,-0.38817,0.00047,19.401]
[1779472275316,16.07,76726.54,0.0,-0.38817,0.00047,19.401]
[1779472279873,16.07,76734.88,0.0,-0.38426,0.00047,19.34591]
[1779472284917,16.07,76739.11,0.0,-0.38228,0.00047,19.3172]
[1779472289944,16.07,76729.57,0.0,-0.38676,0.00047,19.38139]
[1779472294982,16.07,76735.63,0.0,-0.38389,0.00047,19.33629]
[1779472300020,16.07,76737.63,0.0,-0.38294,0.00047,19.32262]
[1779472305056,16.07,76737.68,0.0,-0.38292,0.00047,19.32233]
[1779472310090,16.07,76737.96,0.0,-0.3828,0.00047,19.32049]
[1779472316140,16.08,76737.27,0.0,-0.38313,0.00047,19.3253]
[1779472322108,16.08,76738.45,0.0,-0.38258,0.00047,19.31734]
[1779472327930,16.08,76738.18,0.0,-0.38271,0.00047,19.31924]
[1779472330121,16.08,76737.86,0.0,-0.38286,0.00047,19.32145]
[1779472330135,16.08,76737.86,0.0,-0.38286,0.00047,19.32145]
[1779472330141,16.08,76737.86,0.0,-0.38286,0.00047,19.32145]
[1779472330221,16.08,76737.86,0.0,-0.38286,0.00047,19.32145]
[1779472330353,16.08,76733.71,0.0,-0.38481,0.00047,19.34954]
[1779472332623,16.08,76731.61,0.0,-0.3858,0.00047,19.36359]
[1779472332631,16.08,76731.61,0.0,-0.3858,0.00047,19.36359]
[1779472332722,16.08,76732.42,0.0,-0.38542,0.00047,19.35821]
[1779472337811,16.08,76733.48,0.0,-0.38492,0.00047,19.35113]
[1779472337983,16.08,76733.48,0.0,-0.38492,0.00047,19.35113]
[1779472338008,16.08,76733.48,0.0,-0.38492,0.00047,19.35113]
[1779472338081,16.08,76733.48,0.0,-0.38492,0.00047,19.35113]
[1779472338125,16.08,76733.48,0.0,-0.38492,0.00047,19.35113]
[1779472339296,16.08,76726.49,0.0,-0.38821,0.00047,19.39735]
[1779472344331,16.08,76725.89,0.0,-0.38849,0.00047,19.40126]
[1779472349365,16.08,76726.76,0.0,-0.38808,0.00047,19.39559]
[1779472356407,16.08,76727.55,0.0,-0.38768,0.00047,19.38582]
[1779472362457,16.08,76727.55,0.0,-0.38768,0.00047,19.38578]
[1779472365478,16.08,76734.13,0.0,-0.38458,0.00047,19.34206]
[1779472371521,16.08,76734.87,0.0,-0.38423,0.00047,19.33703]
[1779472374036,16.08,76733.28,0.0,-0.38498,0.00047,19.34771]
[1779472374085,16.08,76730.59,0.0,-0.38624,0.00047,19.36563]
[1779472379575,16.07,76731.57,0.0,-0.38578,0.00047,19.35905]
[1779472384611,16.07,76733.73,0.0,-0.38476,0.00047,19.34455]
[1779472389646,16.07,76736.22,0.0,-0.38359,0.00047,19.32771]
[1779472394681,16.07,76736.15,0.0,-0.38362,0.00047,19.32825]
[1779472396469,16.07,76736.02,0.0,-0.38369,0.00047,19.32916]
[1779472397084,16.08,76738.85,0.0,-0.38236,0.00047,19.30992]
[1779472402095,16.08,76737.69,0.0,-0.38292,0.00047,19.31801]
[1779472407097,16.08,76737.91,0.0,-0.38282,0.00047,19.31661]
[1779472412103,16.08,76738.05,0.0,-0.38274,0.00047,19.31118]
[1779472417117,16.08,76738.71,0.0,-0.38244,0.00047,19.30679]
[1779472421288,16.08,76739.89,0.0,-0.38189,0.00047,19.29884]
[1779472421876,16.08,76739.89,0.0,-0.38189,0.00047,19.29884]
[1779472426910,16.08,76739.18,0.0,-0.38223,0.00047,19.30381]
[1779472431944,16.08,76739.37,0.0,-0.38215,0.00047,19.3026]
[1779472436969,16.08,76738.67,0.0,-0.38248,0.00047,19.30751]
[1779472447071,16.09,76738.48,0.0,-0.38259,0.00047,19.30906]
[1779472450092,16.09,76733.36,0.0,-0.385,0.00047,19.34376]
[1779472453348,16.09,76733.82,0.0,-0.38478,0.00047,19.34069]
[1779472453423,16.09,76733.82,0.0,-0.38478,0.00047,19.34069]
[1779472454122,16.09,76733.21,0.0,-0.38507,0.00047,19.34478]
[1779472455129,16.09,76726.34,0.0,-0.3883,0.00047,19.39011]
[1779472460169,16.09,76725.06,0.0,-0.3889,0.00047,19.39837]
[1779472465199,16.09,76729.22,0.0,-0.38693,0.00047,19.37113]
[1779472470234,16.09,76727.92,0.0,-0.38754,0.00047,19.37961]
[1779472471241,16.09,76721.74,0.0,-0.39043,0.00047,19.41502]
[1779472477262,16.08,76717.57,0.0,-0.39239,0.00047,19.4413]
[1779472481310,16.08,76727.35,0.0,-0.38777,0.00047,19.37852]
[1779472486345,16.08,76727.48,0.0,-0.3877,0.00047,19.37762]
[1779472491381,16.08,76729.95,0.0,-0.38654,0.00047,19.36132]
[1779472493394,16.08,76737.47,0.0,-0.383,0.00047,19.31083]
[1779472495429,16.08,76737.84,0.0,-0.38283,0.00047,19.30831]
[1779472501451,16.08,76736.04,0.0,-0.38368,0.00047,19.32065]
[1779472504784,16.08,76729.42,0.0,-0.3868,0.00047,19.36495]
[1779472510150,16.08,76728.05,0.0,-0.38744,0.00047,19.37397]
[1779472514141,16.08,76728.41,0.0,-0.38727,0.00047,19.3716]
[1779472514157,16.08,76728.41,0.0,-0.38727,0.00047,19.3716]
[1779472514306,16.08,76728.41,0.0,-0.38727,0.00047,19.3716]
[1779472514190,16.08,76728.48,0.0,-0.38724,0.00047,19.37114]
[1779472514494,16.08,76728.48,0.0,-0.38724,0.00047,19.37114]
[1779472514584,16.08,76728.48,0.0,-0.38724,0.00047,19.37114]
[1779472514828,16.08,76728.48,0.0,-0.38724,0.00047,19.37114]
[1779472514884,16.08,76728.48,0.0,-0.38724,0.00047,19.37114]
[1779472514947,16.08,76728.48,0.0,-0.38724,0.00047,19.37114]
[1779472515218,16.08,76716.33,0.0,-0.39297,0.00047,19.44901]
[1779472515420,16.08,76716.33,0.0,-0.39297,0.00047,19.44901]
[1779472516270,16.08,76716.33,0.0,-0.39297,0.00047,19.44901]
[1779472516560,16.08,76715.68,0.0,-0.39328,0.00047,19.45307]
[1779472519580,16.08,76720.59,0.0,-0.39096,0.00047,19.42222]
[1779472521704,16.08,76720.17,0.0,-0.39116,0.00047,19.42489]
[1779472521707,16.08,76720.17,0.0,-0.39116,0.00047,19.42489]
[1779472521718,16.08,76720.17,0.0,-0.39116,0.00047,19.42489]
[1779472522256,16.08,76726.66,0.0,-0.3881,0.00047,19.38316]
[1779472524240,16.09,76733.83,0.0,-0.38474,0.00047,19.3358]
[1779472527233,16.09,76728.31,0.0,-0.38734,0.00047,19.37252]
[1779472529271,16.09,76733.36,0.0,-0.38497,0.00047,19.3391]
[1779472534273,16.09,76731.41,0.0,-0.38587,0.00047,19.34766]
[1779472539296,16.09,76734.27,0.0,-0.38453,0.00047,19.32865]
[1779472540974,16.09,76734.11,0.0,-0.38461,0.00047,19.32972]
[1779472543483,16.09,76736.1,0.0,-0.38367,0.00047,19.3163]
[1779472543493,16.09,76736.1,0.0,-0.38367,0.00047,19.3163]
[1779472543749,16.09,76736.17,0.0,-0.38364,0.00047,19.31583]
[1779472548785,16.09,76735.6,0.0,-0.38391,0.00047,19.3197]
[1779472553820,16.09,76735.25,0.0,-0.38407,0.00047,19.32204]
[1779472558854,16.09,76732.21,0.0,-0.3855,0.00047,19.34239]
[1779472564900,16.09,76731.79,0.0,-0.38569,0.00047,19.34508]
[1779472566607,16.09,76728.87,0.0,-0.38706,0.00047,19.36439]
[1779472566769,16.09,76728.87,0.0,-0.38706,0.00047,19.36439]
[1779472567085,16.09,76728.87,0.0,-0.38706,0.00047,19.36439]
[1779472567297,16.09,76715.42,0.0,-0.3934,0.00047,19.45041]
[1779472567727,16.09,76715.42,0.0,-0.3934,0.00047,19.45041]
[1779472567903,16.09,76715.42,0.0,-0.3934,0.00047,19.45041]
[1779472567913,16.09,76715.42,0.0,-0.3934,0.00047,19.45041]
[1779472568000,16.09,76715.04,0.0,-0.39358,0.00047,19.45275]
[1779472572767,16.09,76713.17,0.0,-0.39446,0.00047,19.46418]
[1779472577932,16.09,76711.92,0.0,-0.39504,0.00047,19.4718]
[1779472584031,16.08,76711.44,0.0,-0.39527,0.00047,19.47469]
[1779472589066,16.08,76710.96,0.0,-0.3955,0.00047,19.47763]
[1779472594101,16.09,76713.43,0.0,-0.39431,0.00047,19.45798]
[1779472599137,16.09,76715.37,0.0,-0.3934,0.00047,19.44609]
[1779472606187,16.09,76714.42,0.0,-0.39386,0.00047,19.45212]
[1779472611222,16.09,76712.97,0.0,-0.39455,0.00047,19.46115]
[1779472613236,16.09,76706.88,0.0,-0.39744,0.00047,19.4981]
[1779472617265,16.09,76701.38,0.0,-0.40005,0.00048,19.5306]
[1779472621686,16.09,76699.21,0.0,-0.40109,0.00048,19.54323]
[1779472624847,16.09,76697.82,0.0,-0.40175,0.00048,19.55125]
[1779472626407,16.09,76697.58,0.0,-0.40187,0.00048,19.55264]
[1779472627561,16.09,76697.09,0.0,-0.4021,0.00048,19.55546]
[1779472631103,16.09,76697.52,0.0,-0.4019,0.00048,19.55301]
[1779472631366,16.09,76696.19,0.0,-0.40253,0.00048,19.56059]
[1779472637405,16.09,76695.03,0.0,-0.40308,0.00048,19.56714]
[1779472642440,16.09,76692.12,0.0,-0.40446,0.00048,19.58344]
[1779472648482,16.09,76691.78,0.0,-0.40462,0.00048,19.5853]
[1779472650905,16.09,76692.31,0.0,-0.40437,0.00048,19.58233]
[1779472651119,16.09,76692.31,0.0,-0.40437,0.00048,19.58233]
[1779472651218,16.09,76701.05,0.0,-0.40019,0.00048,19.52798]
[1779472653630,16.09,76703.53,0.0,-0.39901,0.00047,19.51346]
[1779472653636,16.09,76707.42,0.0,-0.39716,0.00047,19.49035]
[1779472659572,16.09,76710.22,0.0,-0.39584,0.00047,19.47349]
[1779472664606,16.09,76713.05,0.0,-0.3945,0.00047,19.45619]
[1779472669642,16.09,76713.2,0.0,-0.39442,0.00047,19.45517]
[1779472670648,16.09,76708.19,0.0,-0.39679,0.00047,19.48565]
[1779472675683,16.09,76704.01,0.0,-0.39877,0.00047,19.51043]
[1779472680715,16.09,76703.13,0.0,-0.39918,0.00047,19.51553]
[1779472681357,16.09,76703.13,0.0,-0.39918,0.00047,19.51553]
[1779472681474,16.09,76701.23,0.0,-0.40007,0.00048,19.52658]
[1779472681597,16.09,76701.23,0.0,-0.40007,0.00048,19.52658]
[1779472681660,16.09,76701.23,0.0,-0.40007,0.00048,19.52658]
[1779472681728,16.09,76695.5,0.0,-0.4028,0.00048,19.5595]
[1779472684931,16.09,76686.3,0.0,-0.40719,0.00048,19.61047]
[1779472690766,16.09,76689.75,0.0,-0.40555,0.00048,19.59172]
[1779472695377,16.09,76682.16,0.0,-0.40918,0.00048,19.63273]
[1779472700859,16.09,76681.86,0.0,-0.40931,0.00048,19.63427]
[1779472705894,16.09,76682.47,0.0,-0.40902,0.00048,19.63101]
[1779472711344,16.09,76682.15,0.0,-0.40918,0.00048,19.63279]
[1779472716970,16.09,76678.62,0.0,-0.41086,0.00048,19.6469]
[1779472722006,16.09,76679.02,0.0,-0.41068,0.00048,19.6449]
[1779472728052,16.09,76679.4,0.0,-0.4105,0.00048,19.64301]
[1779472728918,16.09,76679.4,0.0,-0.4105,0.00048,19.64301]
[1779472729004,16.09,76679.4,0.0,-0.4105,0.00048,19.64301]
[1779472729500,16.09,76679.4,0.0,-0.4105,0.00048,19.64301]
[1779472729544,16.09,76679.4,0.0,-0.4105,0.00048,19.64301]
[1779472729576,16.09,76679.17,0.0,-0.41061,0.00048,19.64423]
[1779472729856,16.09,76679.17,0.0,-0.41061,0.00048,19.64423]
[1779472730065,16.09,76678.14,0.0,-0.41111,0.00048,19.64959]
[1779472732415,16.09,76675.51,0.0,-0.41237,0.00048,19.66312]
[1779472733051,16.09,76673.96,0.0,-0.41311,0.00048,19.67101]
[1779472733062,16.09,76673.96,0.0,-0.41311,0.00048,19.67101]
[1779472733152,16.09,76673.05,0.0,-0.41355,0.00048,19.6756]
[1779472736107,16.09,76678.83,0.0,-0.41078,0.00048,19.64607]
[1779472741144,16.1,76680.06,0.0,-0.4102,0.00048,19.63975]
[1779472746183,16.1,76678.51,0.0,-0.41095,0.00048,19.64791]
[1779472751219,16.1,76679.05,0.0,-0.4107,0.00048,19.64518]
[1779472756253,16.1,76676.05,0.0,-0.41214,0.00048,19.66069]
[1779472761288,16.1,76674.44,0.0,-0.41291,0.00048,19.66891]
[1779472766934,16.1,76675.13,0.0,-0.41258,0.00048,19.66542]
[1779472772369,16.1,76677.01,0.0,-0.41167,0.00048,19.65133]
[1779472777402,16.1,76676.09,0.0,-0.41211,0.00048,19.65609]
[1779472780363,16.1,76676.21,0.0,-0.41206,0.00048,19.6555]
[1779472780464,16.1,76675.73,0.0,-0.41229,0.00048,19.65798]
[1779472786464,16.1,76674.1,0.0,-0.41308,0.00048,19.66641]
[1779472791500,16.11,76674.07,0.0,-0.41311,0.00048,19.66668]
[1779472796536,16.11,76676.37,0.0,-0.41201,0.00048,19.655]
[1779472801570,16.11,76676.88,0.0,-0.41177,0.00048,19.65241]
[1779472805000,16.11,76676.51,0.0,-0.41195,0.00048,19.65432]
[1779472805014,16.11,76676.51,0.0,-0.41195,0.00048,19.65432]
[1779472809631,16.11,76682.61,0.0,-0.40902,0.00048,19.62248]
[1779472812041,16.11,76685.13,0.0,-0.40781,0.00048,19.60897]
[1779472812072,16.11,76685.13,0.0,-0.40781,0.00048,19.60897]
[1779472815984,16.1,76684.34,0.0,-0.40818,0.00048,19.61303]
[1779472816014,16.1,76684.34,0.0,-0.40818,0.00048,19.61303]
[1779472819788,16.1,76684.61,0.0,-0.40803,0.00048,19.61134]
[1779472819987,16.1,76684.61,0.0,-0.40803,0.00048,19.61134]
[1779472820604,16.1,76683.87,0.0,-0.40837,0.00048,19.61517]
[1779472825605,16.09,76682.9,0.0,-0.40881,0.00048,19.62004]
[1779472830400,16.08,76685.35,0.0,-0.40755,0.00048,19.60592]
[1779472830439,16.07,76684.87,0.0,-0.40777,0.00048,19.60843]
[1779472832329,16.07,76684.87,0.0,-0.40777,0.00048,19.60836]
[1779472832448,16.07,76684.87,0.0,-0.40777,0.00048,19.60836]
[1779472835266,16.05,76682.23,0.0,-0.40888,0.00048,19.61643]
[1779472836492,16.05,76679.92,0.0,-0.40999,0.00048,19.62861]
[1779472841850,15.98,76675.03,0.0,-0.41198,0.00048,19.65006]
[1779472847893,15.93,76675.55,0.0,-0.41147,0.00048,19.64436]
[1779472853104,15.9,76673.95,0.0,-0.41208,0.00048,19.6508]
[1779472853116,15.9,76673.95,0.0,-0.41208,0.00048,19.6508]
[1779472853159,15.9,76673.95,0.0,-0.41208,0.00048,19.6508]
[1779472853203,15.89,76674.07,0.0,-0.41198,0.00049,19.64973]
[1779472855818,15.87,76674.07,0.0,-0.4119,0.00049,19.64885]
[1779472855950,15.87,76673.86,0.0,-0.41196,0.00049,19.6495]
[1779472858285,15.87,76673.87,0.0,-0.41196,0.00049,19.64944]
[1779472858386,15.87,76666.61,0.0,-0.41549,0.00049,19.68649]
[1779472863875,15.87,76665.4,0.0,-0.4161,0.00049,19.69275]
[1779472863919,15.87,76665.4,0.0,-0.4161,0.00049,19.69275]
[1779472864003,15.87,76665.4,0.0,-0.4161,0.00049,19.69275]
[1779472864142,15.87,76665.4,0.0,-0.4161,0.00049,19.69275]
[1779472866865,15.87,76665.91,0.0,-0.41586,0.00049,19.69026]
[1779472867028,15.87,76665.95,0.0,-0.41584,0.00049,19.69005]
[1779472868522,15.87,76665.95,0.0,-0.41584,0.00049,19.69005]
[1779472874077,15.86,76664.98,0.0,-0.41627,0.00049,19.69443]
[1779472879111,15.86,76665.64,0.0,-0.41594,0.00049,19.69106]
[1779472882189,15.86,76664.94,0.0,-0.41628,0.00049,19.69453]
[1779472882584,15.86,76664.94,0.0,-0.41628,0.00049,19.69453]
[1779472882599,15.86,76664.58,0.0,-0.41646,0.00049,19.69632]
[1779472883211,15.86,76655.39,0.0,-0.42094,0.00049,19.7404]
[1779472885853,15.86,76654.41,0.0,-0.42142,0.00049,19.74493]
[1779472887250,15.86,76654.25,0.0,-0.42149,0.00049,19.74566]
[1779472887382,15.86,76654.25,0.0,-0.42149,0.00049,19.74566]
[1779472887468,15.86,76654.4,0.0,-0.42142,0.00049,19.74495]
[1779472891453,15.86,76658.72,0.0,-0.41931,0.00049,19.72463]
[1779472898249,15.85,76659.61,0.0,-0.41881,0.00049,19.7154]
[1779472901411,15.85,76659.82,0.0,-0.41871,0.00049,19.71438]
[1779472901716,15.85,76660.85,0.0,-0.4182,0.00049,19.70942]
[1779472902434,15.85,76667.85,0.0,-0.41479,0.00049,19.67486]
[1779472904293,15.85,76673.11,0.0,-0.41222,0.00049,19.64794]
[1779472906666,15.85,76674.13,0.0,-0.41173,0.00049,19.64263]
[1779472906709,15.85,76673.68,0.0,-0.41195,0.00049,19.64497]
[1779472908738,15.85,76673.68,0.0,-0.41195,0.00049,19.64497]
[1779472908788,15.85,76673.82,0.0,-0.41188,0.00049,19.64424]
[1779472909039,15.85,76673.82,0.0,-0.41188,0.00049,19.64424]
[1779472911956,15.85,76674.83,0.0,-0.41138,0.00049,19.63893]
[1779472915719,15.85,76674.39,0.0,-0.4116,0.00049,19.64122]
[1779472916378,15.85,76673.75,0.0,-0.41191,0.00049,19.64453]
[1779472919397,15.82,76678.68,0.0,-0.40937,0.00049,19.61686]
[1779472922996,15.82,76682.48,0.0,-0.40749,0.00049,19.59588]
[1779472923022,15.82,76682.48,0.0,-0.40749,0.00049,19.59588]
[1779472923426,15.82,76682.56,0.0,-0.40745,0.00049,19.5954]
[1779472927500,15.81,76683.11,0.0,-0.40717,0.00049,19.59225]
[1779472927557,15.81,76682.65,0.0,-0.40739,0.00049,19.59474]
[1779472932803,15.75,76682.95,0.0,-0.4069,0.00049,19.58905]
[1779472937812,15.72,76686.98,0.0,-0.40477,0.00049,19.56439]
[1779472942837,15.71,76688.6,0.0,-0.40392,0.00049,19.55445]
[1779472947861,15.68,76689.07,0.0,-0.40348,0.00049,19.54915]
[1779472950413,15.66,76688.08,0.0,-0.40389,0.00049,19.5539]
[1779472954605,15.64,76688.56,0.0,-0.40348,0.00049,19.54468]
[1779472954612,15.64,76688.56,0.0,-0.40348,0.00049,19.54468]
[1779472956835,15.62,76688.87,0.0,-0.40322,0.00049,19.54158]
[1779472956976,15.62,76688.87,0.0,-0.40322,0.00049,19.54158]
[1779472957664,15.61,76688.44,0.0,-0.4034,0.00049,19.54368]
[1779472958801,15.61,76688.44,0.0,-0.4034,0.00049,19.54368]
[1779472958670,15.61,76695.24,0.0,-0.40003,0.00049,19.50303]
[1779472958845,15.61,76695.24,0.0,-0.40003,0.00049,19.50303]
[1779472964344,15.55,76699.01,0.0,-0.39782,0.00049,19.47547]
[1779472964379,15.55,76699.01,0.0,-0.39782,0.00049,19.47547]
[1779472964714,15.55,76698.82,0.0,-0.39791,0.00049,19.47657]
[1779472965151,15.55,76698.82,0.0,-0.39791,0.00049,19.47657]
[1779472965984,15.55,76698.76,0.0,-0.39793,0.00049,19.47687]
[1779472966731,15.55,76698.29,0.0,-0.39816,0.00049,19.47969]
[1779472968203,15.53,76698.29,0.0,-0.39809,0.00049,19.47884]
[1779472968242,15.53,76698.09,0.0,-0.39819,0.00049,19.48001]
[1779472970507,15.53,76698.09,0.0,-0.39818,0.00049,19.47995]
[1779472970756,15.53,76698.57,0.0,-0.39794,0.00049,19.47693]
[1779472972208,15.53,76696.32,0.0,-0.39904,0.00049,19.49067]
[1779472974148,15.53,76692.21,0.0,-0.40106,0.00049,19.51542]
[1779472979817,15.53,76695.93,0.0,-0.3992,0.00049,19.49266]
[1779472984854,15.52,76695.38,0.0,-0.39944,0.00049,19.49561]
[1779472989889,15.52,76696.52,0.0,-0.39886,0.00049,19.48833]
[1779472994932,15.51,76692.77,0.0,-0.40069,0.00049,19.51083]
[1779472998029,15.51,76687.55,0.0,-0.40326,0.00049,19.54171]
[1779473003987,15.51,76686.49,0.0,-0.40376,0.00049,19.54765]
[1779473009017,15.51,76686.38,0.0,-0.4038,0.00049,19.54813]
[1779473015069,15.5,76684.04,0.0,-0.40492,0.0005,19.55686]
[1779473021088,15.5,76684.22,0.0,-0.40481,0.0005,19.55557]
[1779473027153,15.5,76684.69,0.0,-0.40455,0.0005,19.5526]
[1779473031543,15.49,76692.83,0.0,-0.4005,0.00049,19.50423]
[1779473037222,15.49,76691.52,0.0,-0.40113,0.00049,19.5118]
[1779473038565,15.49,76691.52,0.0,-0.40113,0.00049,19.5118]
[1779473038667,15.49,76691.34,0.0,-0.40121,0.00049,19.51285]
[1779473042114,15.49,76692.19,0.0,-0.40078,0.00049,19.50756]
[1779473042257,15.48,76692.78,0.0,-0.40048,0.00049,19.50393]
[1779473047292,15.48,76689.92,0.0,-0.40188,0.0005,19.52085]
[1779473052327,15.48,76690.24,0.0,-0.4017,0.0005,19.5187]
[1779473057467,15.48,76690.74,0.0,-0.40145,0.0005,19.51566]
[1779473057497,15.48,76690.74,0.0,-0.40145,0.0005,19.51566]
[1779473057649,15.48,76690.74,0.0,-0.40145,0.0005,19.51566]
[1779473058486,15.47,76646.08,0.0,-0.4237,0.0005,19.75225]
[1779473059588,15.47,76646.08,0.0,-0.4237,0.0005,19.75225]
[1779473059617,15.46,76623.9,0.0,-0.43482,0.0005,19.84649]
[1779473060401,15.46,76623.9,0.0,-0.43481,0.0005,19.84643]
[1779473061405,15.46,76611.23,0.0,-0.44121,0.00051,19.89351]
[1779473062524,15.46,76611.23,0.0,-0.44121,0.00051,19.89351]
[1779473062580,15.46,76611.23,0.0,-0.44121,0.00051,19.89351]
[1779473062787,15.46,76611.23,0.0,-0.44121,0.00051,19.89351]
[1779473062888,15.46,76609.21,0.0,-0.44224,0.00051,19.90055]
[1779473063442,15.46,76609.21,0.0,-0.44224,0.00051,19.90055]
[1779473063526,15.46,76609.21,0.0,-0.44224,0.00051,19.90055]
[1779473063828,15.46,76609.21,0.0,-0.44224,0.00051,19.90055]
[1779473064181,15.46,76605.59,0.0,-0.44407,0.00051,19.91283]
[1779473064238,15.46,76605.59,0.0,-0.44407,0.00051,19.91283]
[1779473064259,15.46,76605.59,0.0,-0.44407,0.00051,19.91283]
[1779473064367,15.46,76605.59,0.0,-0.44407,0.00051,19.91283]
[1779473064437,15.46,76606.66,0.0,-0.44353,0.00051,19.90922]
[1779473065437,15.46,76633.16,0.0,-0.43014,0.0005,19.80873]
[1779473066037,15.46,76633.16,0.0,-0.43014,0.0005,19.80873]
[1779473066101,15.46,76633.16,0.0,-0.43014,0.0005,19.80873]
[1779473066642,15.46,76633.16,0.0,-0.43014,0.0005,19.80873]
[1779473066743,15.46,76643.2,0.0,-0.42509,0.0005,19.76485]
[1779473067035,15.46,76643.2,0.0,-0.42509,0.0005,19.76485]
[1779473067433,15.46,76643.2,0.0,-0.42509,0.0005,19.76485]
[1779473067500,15.46,76643.2,0.0,-0.42509,0.0005,19.76485]
[1779473067895,15.46,76643.2,0.0,-0.42509,0.0005,19.76485]
[1779473067916,15.46,76643.2,0.0,-0.42509,0.0005,19.76485]
[1779473067601,15.46,76644.1,0.0,-0.42463,0.0005,19.76077]
[1779473068344,15.46,76644.1,0.0,-0.42463,0.0005,19.76077]
[1779473068365,15.46,76644.1,0.0,-0.42463,0.0005,19.76077]
[1779473068375,15.46,76644.1,0.0,-0.42463,0.0005,19.76077]
[1779473068394,15.46,76644.1,0.0,-0.42463,0.0005,19.76077]
[1779473068477,15.46,76643.73,0.0,-0.42482,0.0005,19.76246]
[1779473069416,15.46,76643.73,0.0,-0.42482,0.0005,19.76246]
[1779473069505,15.46,76642.92,0.0,-0.42523,0.0005,19.76613]
[1779473071483,15.46,76647.92,0.0,-0.4227,0.0005,19.73863]
[1779473073142,15.46,76651.28,0.0,-0.42102,0.0005,19.72277]
[1779473073178,15.46,76651.28,0.0,-0.42102,0.0005,19.72277]
[1779473075763,15.46,76652.61,0.0,-0.42035,0.0005,19.71637]
[1779473075864,15.47,76642.06,0.0,-0.42568,0.0005,19.76584]
[1779473076727,15.47,76642.06,0.0,-0.42568,0.0005,19.76584]
[1779473076796,15.47,76642.06,0.0,-0.42568,0.0005,19.76584]
[1779473076944,15.47,76638.86,0.0,-0.42729,0.0005,19.78005]
[1779473077881,15.47,76632.94,0.0,-0.43029,0.0005,19.80566]
[1779473078746,15.47,76632.94,0.0,-0.43029,0.0005,19.80566]
[1779473078940,15.47,76631.6,0.0,-0.43096,0.0005,19.81126]
[1779473081937,15.48,76638.31,0.0,-0.42759,0.0005,19.78274]
[1779473083923,15.48,76644.64,0.0,-0.42444,0.0005,19.75475]
[1779473088938,15.51,76647.49,0.0,-0.42316,0.0005,19.74307]
[1779473091974,15.53,76652.41,0.0,-0.42079,0.0005,19.72079]
[1779473093971,15.55,76654.28,0.0,-0.41995,0.0005,19.71273]
[1779473094642,15.55,76654.28,0.0,-0.41995,0.0005,19.71273]
[1779473097341,15.55,76654.2,0.0,-0.41999,0.0005,19.71315]
[1779473097672,15.55,76654.2,0.0,-0.41999,0.0005,19.71315]
[1779473097677,15.55,76654.2,0.0,-0.41999,0.0005,19.71315]
[1779473097861,15.55,76654.37,0.0,-0.41991,0.0005,19.71235]
[1779473099753,15.55,76654.13,0.0,-0.42003,0.0005,19.7135]
[1779473101193,15.55,76654.18,0.0,-0.42,0.0005,19.71327]
[1779473101202,15.55,76654.18,0.0,-0.42,0.0005,19.71327]
[1779473101424,15.55,76654.18,0.0,-0.42,0.0005,19.71327]
[1779473101853,15.55,76644.33,0.0,-0.42492,0.0005,19.75921]
[1779473103434,15.55,76641.29,0.0,-0.42644,0.0005,19.7728]
[1779473103706,15.55,76641.29,0.0,-0.42644,0.0005,19.77281]
[1779473108742,15.55,76644.93,0.0,-0.42462,0.0005,19.75654]
[1779473109970,15.55,76644.93,0.0,-0.42462,0.0005,19.75654]
[1779473110656,15.55,76647.98,0.0,-0.4231,0.0005,19.74259]
[1779473110708,15.55,76647.98,0.0,-0.4231,0.0005,19.74259]
[1779473110791,15.55,76664.01,0.0,-0.41512,0.0005,19.6645]
[1779473111764,15.55,76664.01,0.0,-0.41512,0.0005,19.6645]
[1779473113461,15.55,76668.14,0.0,-0.41307,0.0005,19.64311]
[1779473113571,15.55,76668.14,0.0,-0.41307,0.0005,19.64311]
[1779473113815,15.55,76668.14,0.0,-0.41307,0.0005,19.64311]
[1779473113863,15.55,76668.14,0.0,-0.41307,0.0005,19.64311]
[1779473113929,15.55,76668.14,0.0,-0.41307,0.0005,19.64311]
[1779473113939,15.55,76668.14,0.0,-0.41307,0.0005,19.64311]
[1779473113907,15.55,76659.38,0.0,-0.41742,0.0005,19.68787]
[1779473114783,15.55,76658.57,0.0,-0.41782,0.0005,19.69187]
[1779473119818,15.55,76660.55,0.0,-0.41683,0.0005,19.6819]
[1779473120828,15.55,76665.63,0.0,-0.41429,0.0005,19.6559]
[1779473121425,15.55,76665.63,0.0,-0.41429,0.0005,19.6559]
[1779473122019,15.55,76666.41,0.0,-0.41389,0.0005,19.65176]
[1779473122160,15.55,76666.41,0.0,-0.41389,0.0005,19.65176]
[1779473125964,15.54,76672.84,0.0,-0.41068,0.0005,19.61748]
[1779473131904,15.55,76677.32,0.0,-0.40847,0.0005,19.58885]
[1779473136937,15.56,76677.45,0.0,-0.40847,0.00049,19.58883]
[1779473139247,15.56,76678.28,0.0,-0.40808,0.00049,19.58454]
[1779473139253,15.56,76678.28,0.0,-0.40808,0.00049,19.58454]
[1779473139961,15.57,76681.29,0.0,-0.40661,0.00049,19.56791]
[1779473140409,15.57,76681.29,0.0,-0.40661,0.00049,19.56791]
[1779473140486,15.57,76681.29,0.0,-0.40661,0.00049,19.56791]
[1779473141371,15.57,76681.42,0.0,-0.40654,0.00049,19.56717]
[1779473146658,15.56,76681.08,0.0,-0.40665,0.00049,19.56833]
[1779473147008,15.55,76682.41,0.0,-0.40598,0.00049,19.56065]
[1779473152043,15.54,76683.83,0.0,-0.4052,0.00049,19.55165]
[1779473154863,15.54,76684.14,0.0,-0.40503,0.00049,19.54969]
[1779473154868,15.54,76684.14,0.0,-0.40503,0.00049,19.54969]
[1779473154960,15.54,76684.11,0.0,-0.40503,0.00049,19.54968]
[1779473158715,15.54,76683.31,0.0,-0.40543,0.00049,19.55425]
[1779473158817,15.54,76681.58,0.0,-0.40629,0.0005,19.56412]
[1779473164126,15.54,76681.85,0.0,-0.40616,0.00049,19.56272]
[1779473167520,15.54,76683.11,0.0,-0.40554,0.00049,19.55559]
[1779473167973,15.54,76674.26,0.0,-0.40993,0.0005,19.60494]
[1779473168092,15.54,76674.26,0.0,-0.40993,0.0005,19.60494]
[1779473168108,15.54,76674.26,0.0,-0.40993,0.0005,19.60494]
[1779473168119,15.54,76674.26,0.0,-0.40993,0.0005,19.60494]
[1779473168414,15.54,76674.26,0.0,-0.40993,0.0005,19.60494]
[1779473168428,15.54,76674.26,0.0,-0.40993,0.0005,19.60494]
[1779473168497,15.54,76674.26,0.0,-0.40993,0.0005,19.60494]
[1779473168517,15.54,76674.26,0.0,-0.40993,0.0005,19.60494]
[1779473168585,15.54,76658.28,0.0,-0.41788,0.0005,19.68805]
[1779473169169,15.54,76658.28,0.0,-0.41788,0.0005,19.68806]
[1779473171080,15.54,76656.6,0.0,-0.41872,0.0005,19.69634]
[1779473171089,15.54,76656.6,0.0,-0.41872,0.0005,19.69634]
[1779473171090,15.54,76656.6,0.0,-0.41872,0.0005,19.69634]
[1779473171863,15.54,76656.6,0.0,-0.41872,0.0005,19.69634]
[1779473171964,15.54,76661.58,0.0,-0.41623,0.0005,19.67152]
[1779473173361,15.54,76661.58,0.0,-0.41623,0.0005,19.67152]
[1779473173462,15.54,76664.14,0.0,-0.41496,0.0005,19.65848]
[1779473175722,15.54,76664.14,0.0,-0.41496,0.0005,19.65849]
[1779473175733,15.54,76664.14,0.0,-0.41496,0.0005,19.65849]
[1779473175876,15.54,76664.14,0.0,-0.41496,0.0005,19.65849]
[1779473175943,15.54,76662.85,0.0,-0.4156,0.0005,19.66512]
[1779473181258,15.54,76662.27,0.0,-0.4159,0.0005,19.66811]
[1779473181357,15.54,76659.89,0.0,-0.41708,0.0005,19.68012]
[1779473183035,15.54,76659.89,0.0,-0.41708,0.0005,19.68012]
[1779473189067,15.54,76658.48,0.0,-0.41779,0.0005,19.68719]
[1779473193090,15.54,76663.51,0.0,-0.41527,0.0005,19.65742]
[1779473198096,15.54,76667.17,0.0,-0.41346,0.0005,19.63859]
[1779473203115,15.54,76666.1,0.0,-0.41399,0.0005,19.64415]
[1779473208136,15.54,76671.34,0.0,-0.41139,0.0005,19.61655]
[1779473213160,15.54,76673.44,0.0,-0.41035,0.0005,19.60526]
[1779473218178,15.55,76674.02,0.0,-0.41007,0.0005,19.60215]
[1779473223201,15.55,76675.61,0.0,-0.40928,0.0005,19.59351]
[1779473228215,15.55,76675.47,0.0,-0.40935,0.0005,19.5943]
[1779473233216,15.55,76678.5,0.0,-0.40785,0.0005,19.57758]
[1779473235143,15.55,76686.49,0.0,-0.4039,0.00049,19.53213]
[1779473240158,15.55,76688.79,0.0,-0.40276,0.00049,19.51869]
[1779473244069,15.55,76691.95,0.0,-0.4012,0.00049,19.49998]
[1779473244123,15.55,76691.66,0.0,-0.40134,0.00049,19.5017]
[1779473244789,15.55,76691.66,0.0,-0.40134,0.00049,19.5017]
[1779473249811,15.55,76689.19,0.0,-0.40256,0.00049,19.51631]
[1779473253643,15.54,76689.72,0.0,-0.40227,0.00049,19.50854]
[1779473255623,15.54,76688.03,0.0,-0.4031,0.00049,19.51841]
[1779473262819,15.54,76687.98,0.0,-0.40311,0.00049,19.51856]
[1779473267860,15.54,76688.45,0.0,-0.40287,0.00049,19.51572]
[1779473268644,15.54,76688.45,0.0,-0.40287,0.00049,19.51572]
[1779473274911,15.54,76692.0,0.0,-0.40111,0.00049,19.49454]
[1779473279949,15.54,76694.53,0.0,-0.39986,0.00049,19.47928]
[1779473281217,15.54,76695.01,0.0,-0.39962,0.00049,19.47638]
[1779473281228,15.54,76695.01,0.0,-0.39962,0.00049,19.47638]
[1779473282079,15.54,76694.41,0.0,-0.39992,0.00049,19.48001]
[1779473287101,15.54,76693.65,0.0,-0.40029,0.00049,19.48457]
[1779473291175,15.54,76688.11,0.0,-0.40302,0.00049,19.51748]
[1779473296185,15.54,76688.9,0.0,-0.40263,0.00049,19.51278]
[1779473301210,15.53,76689.09,0.0,-0.40253,0.00049,19.51156]
[1779473304699,15.53,76689.28,0.0,-0.40243,0.00049,19.5104]
[1779473305125,15.53,76689.28,0.0,-0.40243,0.00049,19.51037]
[1779473310139,15.53,76689.28,0.0,-0.40243,0.00049,19.51038]
[1779473312908,15.53,76690.48,0.0,-0.40182,0.00049,19.49875]
[1779473313181,15.53,76689.99,0.0,-0.40206,0.00049,19.50167]
[1779473318184,15.53,76690.6,0.0,-0.40176,0.00049,19.49807]
[1779473323203,15.54,76690.69,0.0,-0.40172,0.00049,19.49758]
[1779473328219,15.54,76690.69,0.0,-0.40172,0.00049,19.49763]
[1779473333249,15.54,76688.35,0.0,-0.40288,0.00049,19.5115]
[1779473336029,15.54,76688.01,0.0,-0.40305,0.00049,19.5135]
[1779473336168,15.54,76688.01,0.0,-0.40305,0.00049,19.5135]
[1779473336172,15.54,76688.22,0.0,-0.40295,0.00049,19.51227]
[1779473336275,15.54,76688.22,0.0,-0.40295,0.00049,19.51227]
[1779473336291,15.54,76688.22,0.0,-0.40295,0.00049,19.51227]
[1779473336671,15.54,76688.22,0.0,-0.40295,0.00049,19.51227]
[1779473337139,15.54,76682.23,0.0,-0.40591,0.0005,19.54687]
[1779473337547,15.54,76682.23,0.0,-0.40591,0.0005,19.54687]
[1779473339250,15.54,76675.93,0.0,-0.40903,0.0005,19.5821]
[1779473341894,15.54,76675.5,0.0,-0.40924,0.0005,19.58445]
[1779473342180,15.54,76674.75,0.0,-0.40962,0.0005,19.58856]
[1779473346035,15.54,76670.79,0.0,-0.41159,0.0005,19.60997]
[1779473346160,15.54,76675.09,0.0,-0.40945,0.0005,19.58675]
[1779473346334,15.54,76675.09,0.0,-0.40945,0.0005,19.58675]
[1779473346339,15.54,76675.09,0.0,-0.40945,0.0005,19.58675]
[1779473347220,15.54,76677.45,0.0,-0.40828,0.0005,19.57375]
[1779473352233,15.54,76675.24,0.0,-0.40938,0.0005,19.586]
[1779473353057,15.54,76673.75,0.0,-0.41012,0.0005,19.59414]
[1779473353949,15.54,76673.76,0.0,-0.41012,0.0005,19.5941]
[1779473358062,15.54,76673.3,0.0,-0.41035,0.0005,19.59664]
[1779473358075,15.54,76673.3,0.0,-0.41035,0.0005,19.59664]
[1779473358164,15.54,76672.99,0.0,-0.41051,0.0005,19.59832]
[1779473360162,15.54,76672.99,0.0,-0.41051,0.0005,19.59833]
[1779473360201,15.54,76674.19,0.0,-0.40991,0.0005,19.59183]
[1779473365545,15.54,76676.29,0.0,-0.40887,0.0005,19.58029]
[1779473370580,15.54,76681.56,0.0,-0.40623,0.0005,19.55058]
[1779473375616,15.53,76686.66,0.0,-0.40366,0.00049,19.51639]
[1779473378662,15.53,76693.92,0.0,-0.40005,0.00049,19.47305]
[1779473382689,15.53,76694.34,0.0,-0.39984,0.00049,19.47042]
[1779473383240,15.53,76691.91,0.0,-0.40104,0.00049,19.48501]
[1779473386194,15.52,76686.97,0.0,-0.40346,0.00049,19.51402]
[1779473391206,15.52,76685.87,0.0,-0.404,0.0005,19.52031]
[1779473392316,15.52,76680.91,0.0,-0.40645,0.0005,19.54868]
[1779473393203,15.52,76673.72,0.0,-0.41001,0.0005,19.58856]
[1779473396901,15.52,76670.29,0.0,-0.41171,0.0005,19.60691]
[1779473396920,15.52,76670.29,0.0,-0.41171,0.0005,19.60691]
[1779473396952,15.52,76670.29,0.0,-0.41171,0.0005,19.60691]
[1779473396974,15.52,76670.07,0.0,-0.41181,0.0005,19.60799]
[1779473400392,15.51,76669.37,0.0,-0.41215,0.0005,19.61162]
[1779473400794,15.51,76669.22,0.0,-0.41222,0.0005,19.61232]
[1779473402809,15.51,76664.32,0.0,-0.41465,0.0005,19.63793]
[1779473405336,15.51,76664.06,0.0,-0.41477,0.0005,19.63909]
[1779473406299,15.51,76664.08,0.0,-0.41476,0.0005,19.63899]
[1779473411308,15.5,76668.14,0.0,-0.4127,0.0005,19.6175]
[1779473414898,15.5,76672.29,0.0,-0.41061,0.0005,19.59502]
[1779473414904,15.5,76672.29,0.0,-0.41061,0.0005,19.59502]
[1779473414933,15.5,76672.29,0.0,-0.41061,0.0005,19.59502]
[1779473415200,15.5,76672.29,0.0,-0.41061,0.0005,19.59502]
[1779473415210,15.5,76677.4,0.0,-0.40807,0.0005,19.56691]
[1779473415674,15.5,76677.4,0.0,-0.40807,0.0005,19.56691]
[1779473415697,15.5,76677.4,0.0,-0.40807,0.0005,19.56691]
[1779473417066,15.5,76684.49,0.0,-0.40453,0.0005,19.52653]
[1779473417443,15.5,76684.49,0.0,-0.40453,0.0005,19.52653]
[1779473417453,15.5,76684.49,0.0,-0.40453,0.0005,19.52653]
[1779473417915,15.49,76684.49,0.0,-0.40453,0.0005,19.52646]
[1779473420938,15.49,76689.65,0.0,-0.40196,0.0005,19.49606]
[1779473425971,15.49,76692.35,0.0,-0.4006,0.0005,19.47955]
[1779473430296,15.49,76700.49,0.0,-0.39655,0.00049,19.42926]
[1779473436042,15.48,76701.58,0.0,-0.39598,0.00049,19.41764]
[1779473438483,15.48,76701.23,0.0,-0.39615,0.00049,19.41981]
[1779473438499,15.48,76701.23,0.0,-0.39615,0.00049,19.41981]
[1779473438901,15.48,76701.23,0.0,-0.39615,0.00049,19.41981]
[1779473439290,15.48,76702.82,0.0,-0.39536,0.00049,19.40972]
[1779473443353,15.48,76706.21,0.0,-0.39368,0.00049,19.38786]
[1779473443384,15.48,76705.73,0.0,-0.39391,0.00049,19.39084]
[1779473446728,15.48,76705.74,0.0,-0.39389,0.00049,19.39061]
[1779473447128,15.48,76705.45,0.0,-0.39403,0.00049,19.39247]
[1779473452167,15.47,76704.69,0.0,-0.39438,0.00049,19.39705]
[1779473454919,15.47,76706.04,0.0,-0.39371,0.00049,19.38826]
[1779473454960,15.47,76705.8,0.0,-0.39382,0.00049,19.38975]
[1779473457424,15.47,76702.3,0.0,-0.39554,0.00049,19.41195]
[1779473457458,15.47,76702.3,0.0,-0.39554,0.00049,19.41195]
[1779473458208,15.47,76697.3,0.0,-0.39801,0.00049,19.44329]
[1779473461083,15.47,76694.32,0.0,-0.39948,0.0005,19.46151]
[1779473461230,15.47,76693.13,0.0,-0.40006,0.0005,19.46865]
[1779473466268,15.46,76694.8,0.0,-0.39921,0.0005,19.45815]
[1779473471300,15.46,76693.13,0.0,-0.40002,0.0005,19.4681]
[1779473473417,15.46,76693.56,0.0,-0.39979,0.0005,19.46535]
[1779473474321,15.46,76692.49,0.0,-0.40032,0.0005,19.47179]
[1779473477574,15.46,76689.75,0.0,-0.40167,0.0005,19.4881]
[1779473481612,15.45,76690.98,0.0,-0.40103,0.0005,19.48036]
[1779473481620,15.45,76690.98,0.0,-0.40103,0.0005,19.48036]
[1779473481622,15.45,76690.98,0.0,-0.40103,0.0005,19.48036]
[1779473482379,15.45,76689.48,0.0,-0.40177,0.0005,19.48936]
[1779473483511,15.45,76687.25,0.0,-0.40287,0.0005,19.50254]
[1779473483570,15.45,76687.25,0.0,-0.40287,0.0005,19.50254]
[1779473484697,15.45,76687.37,0.0,-0.40281,0.0005,19.50176]
[1779473484706,15.45,76687.37,0.0,-0.40281,0.0005,19.50176]
[1779473485398,15.45,76687.79,0.0,-0.40259,0.0005,19.49919]
[1779473486577,15.45,76687.39,0.0,-0.40278,0.0005,19.50141]
[1779473487773,15.44,76687.41,0.0,-0.40277,0.0005,19.50122]
[1779473493454,15.44,76688.09,0.0,-0.40237,0.0005,19.49222]
[1779473498489,15.43,76688.96,0.0,-0.40191,0.0005,19.48669]
[1779473503871,15.43,76690.68,0.0,-0.40104,0.0005,19.47616]
[1779473504215,15.43,76690.68,0.0,-0.40104,0.0005,19.47616]
[1779473504315,15.43,76690.85,0.0,-0.40094,0.0005,19.47493]
[1779473505201,15.43,76685.01,0.0,-0.40385,0.0005,19.50964]
[1779473506195,15.43,76685.01,0.0,-0.40385,0.0005,19.50964]
[1779473513639,15.42,76687.18,0.0,-0.40273,0.0005,19.49637]
[1779473516175,15.42,76697.24,0.0,-0.39768,0.0005,19.43473]
[1779473517651,15.42,76697.24,0.0,-0.39768,0.0005,19.43473]
[1779473517661,15.42,76697.24,0.0,-0.39768,0.0005,19.43473]
[1779473518366,15.42,76702.4,0.0,-0.39512,0.0005,19.40209]
[1779473523664,15.41,76704.89,0.0,-0.39387,0.0005,19.38587]
[1779473528698,15.41,76706.44,0.0,-0.39309,0.0005,19.37567]
[1779473533734,15.41,76709.55,0.0,-0.39155,0.00049,19.35517]
[1779473539131,15.41,76708.47,0.0,-0.39208,0.00049,19.36229]
[1779473539139,15.41,76708.47,0.0,-0.39208,0.00049,19.36229]
[1779473539459,15.41,76709.12,0.0,-0.39176,0.00049,19.358]
[1779473540158,15.41,76709.12,0.0,-0.39176,0.00049,19.358]
[1779473540174,15.41,76709.12,0.0,-0.39176,0.00049,19.358]
[1779473540261,15.41,76708.71,0.0,-0.39196,0.00049,19.36071]
[1779473543890,15.41,76708.19,0.0,-0.39221,0.00049,19.36395]
[1779473543907,15.41,76706.89,0.0,-0.39285,0.0005,19.37247]
[1779473549845,15.4,76705.73,0.0,-0.3934,0.0005,19.37969]
[1779473554881,15.4,76704.69,0.0,-0.39387,0.0005,19.38159]
[1779473559915,15.4,76704.05,0.0,-0.39418,0.0005,19.38553]
[1779473564952,15.4,76703.75,0.0,-0.39431,0.0005,19.38721]
[1779473569377,15.39,76703.74,0.0,-0.3943,0.0005,19.3871]
[1779473569404,15.39,76703.74,0.0,-0.3943,0.0005,19.3871]
[1779473575032,15.39,76699.45,0.0,-0.3964,0.0005,19.41405]
[1779473577005,15.39,76699.52,0.0,-0.39636,0.0005,19.41354]
[1779473577070,15.39,76696.01,0.0,-0.39809,0.0005,19.43547]
[1779473582082,15.38,76693.04,0.0,-0.39956,0.0005,19.4536]
[1779473583088,15.38,76688.25,0.0,-0.40194,0.0005,19.48258]
[1779473584726,15.38,76688.25,0.0,-0.40194,0.0005,19.48258]
[1779473585420,15.38,76686.48,0.0,-0.40282,0.0005,19.49308]
[1779473590433,15.38,76689.46,0.0,-0.40131,0.0005,19.475]
[1779473591528,15.38,76694.52,0.0,-0.39877,0.0005,19.44387]
[1779473594561,15.37,76696.61,0.0,-0.39772,0.0005,19.43073]
[1779473595176,15.37,76696.61,0.0,-0.39771,0.0005,19.43066]
[1779473600293,15.37,76697.49,0.0,-0.39726,0.0005,19.42489]
[1779473600393,15.37,76702.9,0.0,-0.39456,0.0005,19.39041]
[1779473600748,15.37,76702.9,0.0,-0.39456,0.0005,19.39041]
[1779473600771,15.37,76702.9,0.0,-0.39456,0.0005,19.39041]
[1779473601040,15.37,76702.9,0.0,-0.39456,0.0005,19.39041]
[1779473601187,15.37,76702.9,0.0,-0.39456,0.0005,19.39041]
[1779473601288,15.37,76703.94,0.0,-0.39403,0.0005,19.38357]
[1779473608266,15.37,76706.04,0.0,-0.39297,0.0005,19.36959]
[1779473613302,15.36,76704.01,0.0,-0.39394,0.0005,19.37798]
[1779473619342,15.36,76703.95,0.0,-0.39394,0.0005,19.37805]
[1779473624377,15.36,76703.13,0.0,-0.39433,0.0005,19.3831]
[1779473629412,15.35,76702.66,0.0,-0.39454,0.0005,19.38587]
[1779473634448,15.35,76702.18,0.0,-0.39476,0.0005,19.38869]
[1779473639221,15.35,76701.82,0.0,-0.39493,0.0005,19.3908]
[1779473639497,15.35,76704.14,0.0,-0.39377,0.0005,19.37574]
[1779473640539,15.35,76710.38,0.0,-0.39066,0.0005,19.33451]
[1779473645548,15.34,76713.4,0.0,-0.38915,0.0005,19.31401]
[1779473650570,15.34,76713.03,0.0,-0.38932,0.0005,19.31634]
[1779473655593,15.34,76714.35,0.0,-0.38864,0.0005,19.30705]
[1779473660595,15.34,76715.3,0.0,-0.38816,0.0005,19.30032]
[1779473663578,15.33,76721.74,0.0,-0.38495,0.00049,19.2554]
[1779473666629,15.33,76725.56,0.0,-0.38306,0.00049,19.22821]
[1779473667574,15.33,76725.3,0.0,-0.38318,0.00049,19.23]
[1779473668739,15.33,76725.63,0.0,-0.38301,0.00049,19.22752]
[1779473668755,15.33,76725.63,0.0,-0.38301,0.00049,19.22752]
[1779473669343,15.33,76725.63,0.0,-0.38301,0.00049,19.22752]
[1779473669357,15.33,76726.4,0.0,-0.38263,0.00049,19.222]
[1779473669670,15.33,76726.4,0.0,-0.38263,0.00049,19.222]
[1779473672164,15.33,76727.83,0.0,-0.38188,0.00049,19.20685]
[1779473672191,15.33,76727.83,0.0,-0.38188,0.00049,19.20685]
[1779473677749,15.32,76726.24,0.0,-0.38263,0.00049,19.21768]
[1779473682783,15.32,76725.26,0.0,-0.38308,0.00049,19.2242]
[1779473687819,15.31,76725.83,0.0,-0.38276,0.00049,19.21963]
[1779473691491,15.31,76724.99,0.0,-0.38317,0.00049,19.22546]
[1779473691592,15.31,76725.02,0.0,-0.38314,0.00049,19.22506]
[1779473693526,15.31,76725.02,0.0,-0.38314,0.00049,19.22506]
[1779473694541,15.31,76730.69,0.0,-0.38032,0.00049,19.1838]
[1779473699569,15.31,76733.65,0.0,-0.37884,0.00049,19.16165]
[1779473703362,15.3,76730.06,0.0,-0.38059,0.00049,19.18779]
[1779473703393,15.3,76730.06,0.0,-0.38059,0.00049,19.18779]
[1779473707843,15.3,76728.8,0.0,-0.38118,0.00049,19.19644]
[1779473707861,15.3,76728.8,0.0,-0.38118,0.00049,19.19644]
[1779473707960,15.3,76728.8,0.0,-0.38118,0.00049,19.19644]
[1779473710742,15.3,76728.8,0.0,-0.38117,0.00049,19.19625]
[1779473710980,15.3,76727.86,0.0,-0.38162,0.00049,19.2029]
[1779473716017,15.29,76725.66,0.0,-0.38268,0.0005,19.21836]
[1779473720942,15.29,76729.83,0.0,-0.3806,0.00049,19.18784]
[1779473720982,15.29,76729.83,0.0,-0.3806,0.00049,19.18784]
[1779473724075,15.29,76734.92,0.0,-0.37806,0.00049,19.14982]
[1779473729112,15.28,76735.16,0.0,-0.37793,0.00049,19.14776]
[1779473733585,15.28,76727.96,0.0,-0.38144,0.0005,19.19596]
[1779473739388,15.28,76726.09,0.0,-0.38234,0.0005,19.20909]
[1779473739662,15.28,76720.4,0.0,-0.38515,0.0005,19.24952]
[1779473740312,15.28,76720.4,0.0,-0.38515,0.0005,19.24952]
[1779473740390,15.28,76720.4,0.0,-0.38515,0.0005,19.24952]
[1779473740612,15.28,76720.4,0.0,-0.38515,0.0005,19.24952]
[1779473740663,15.28,76718.64,0.0,-0.38603,0.0005,19.26189]
[1779473740690,15.28,76718.64,0.0,-0.38603,0.0005,19.26189]
[1779473743403,15.27,76715.92,0.0,-0.38737,0.0005,19.28065]
[1779473744301,15.27,76725.34,0.0,-0.38267,0.0005,19.21383]
[1779473748649,15.27,76727.02,0.0,-0.38182,0.0005,19.20141]
[1779473749254,15.27,76726.94,0.0,-0.38185,0.0005,19.20191]
[1779473752276,15.27,76721.66,0.0,-0.38446,0.0005,19.23955]
[1779473754725,15.26,76721.39,0.0,-0.38458,0.0005,19.24127]
[1779473755297,15.26,76721.56,0.0,-0.38449,0.0005,19.24]
[1779473760585,15.26,76720.88,0.0,-0.3848,0.0005,19.24443]
[1779473762992,15.26,76722.6,0.0,-0.38393,0.0005,19.23194]
[1779473763362,15.26,76723.39,0.0,-0.38353,0.0005,19.22618]
[1779473768397,15.25,76723.71,0.0,-0.38334,0.0005,19.22343]
[1779473773432,15.25,76726.28,0.0,-0.38202,0.0005,19.20424]
[1779473776181,15.24,76727.67,0.0,-0.38132,0.0005,19.19402]
[1779473776225,15.24,76727.67,0.0,-0.38132,0.0005,19.19402]
[1779473777488,15.24,76733.31,0.0,-0.3785,0.0005,19.15208]
[1779473778654,15.24,76733.31,0.0,-0.3785,0.0005,19.15208]
[1779473779474,15.24,76734.29,0.0,-0.37801,0.0005,19.14467]
[1779473781169,15.24,76737.05,0.0,-0.37664,0.00049,19.12378]
[1779473781171,15.24,76737.05,0.0,-0.37664,0.00049,19.12378]
[1779473781224,15.24,76737.05,0.0,-0.37664,0.00049,19.12378]
[1779473781310,15.24,76737.05,0.0,-0.37664,0.00049,19.12378]
[1779473781377,15.24,76737.05,0.0,-0.37664,0.00049,19.12378]
[1779473781387,15.24,76737.05,0.0,-0.37664,0.00049,19.12378]
[1779473781431,15.24,76737.05,0.0,-0.37664,0.00049,19.12378]
[1779473781435,15.24,76737.05,0.0,-0.37664,0.00049,19.12378]
[1779473781510,15.24,76737.05,0.0,-0.37664,0.00049,19.12378]
[1779473781519,15.24,76737.05,0.0,-0.37664,0.00049,19.12378]
[1779473781612,15.24,76742.55,0.0,-0.37392,0.00049,19.08158]
[1779473783404,15.24,76742.55,0.0,-0.37391,0.00049,19.08139]
[1779473783706,15.24,76749.72,0.0,-0.37038,0.00049,19.02511]
[1779473785525,15.22,76749.94,0.0,-0.37013,0.00049,19.02107]
[1779473785554,15.22,76749.94,0.0,-0.37013,0.00049,19.02107]
[1779473785600,15.22,76749.94,0.0,-0.37013,0.00049,19.02107]
[1779473785843,15.22,76754.84,0.0,-0.36772,0.00049,18.98164]
[1779473785875,15.22,76754.84,0.0,-0.36772,0.00049,18.98164]
[1779473785882,15.22,76754.84,0.0,-0.36772,0.00049,18.98164]
[1779473786071,15.22,76754.84,0.0,-0.36772,0.00049,18.98164]
[1779473786081,15.22,76754.84,0.0,-0.36772,0.00049,18.98164]
[1779473786902,15.21,76755.19,0.0,-0.36749,0.00049,18.97775]
[1779473786907,15.21,76755.19,0.0,-0.36749,0.00049,18.97775]
[1779473786911,15.21,76755.19,0.0,-0.36749,0.00049,18.97775]
[1779473787183,15.21,76755.19,0.0,-0.36749,0.00049,18.97775]
[1779473787531,15.21,76755.19,0.0,-0.36743,0.00049,18.97672]
[1779473790553,15.18,76761.58,0.0,-0.3641,0.00049,18.92074]
[1779473795586,15.15,76764.54,0.0,-0.3623,0.00049,18.8856]
[1779473796003,15.15,76764.54,0.0,-0.3623,0.00049,18.8856]
[1779473800107,15.14,76768.42,0.0,-0.36036,0.00049,18.85194]
[1779473800622,15.14,76768.67,0.0,-0.36023,0.00049,18.84965]
[1779473802172,15.14,76770.27,0.0,-0.35944,0.00049,18.83571]
[1779473802639,15.14,76771.73,0.0,-0.35872,0.00049,18.82292]
[1779473803925,15.14,76772.59,0.0,-0.35829,0.00049,18.81529]
[1779473804173,15.14,76772.59,0.0,-0.35829,0.00049,18.81529]
[1779473804212,15.14,76772.59,0.0,-0.35829,0.00049,18.81529]
[1779473804650,15.14,76772.97,0.0,-0.35809,0.00049,18.81185]
[1779473805929,15.13,76777.27,0.0,-0.35591,0.00049,18.77261]
[1779473810034,15.11,76780.1,0.0,-0.35435,0.00049,18.74402]
[1779473815728,15.1,76776.33,0.0,-0.35615,0.00049,18.77682]
[1779473820752,15.1,76776.21,0.0,-0.35618,0.00049,18.77734]
[1779473823789,15.1,76770.78,0.0,-0.35882,0.00049,18.82457]
[1779473828825,15.09,76774.17,0.0,-0.35712,0.00049,18.79422]
[1779473834868,15.09,76774.57,0.0,-0.35688,0.00049,18.78999]
[1779473839902,15.09,76783.58,0.0,-0.35244,0.00049,18.70878]
[1779473844938,15.08,76782.1,0.0,-0.35315,0.00049,18.72182]
[1779473849984,15.08,76781.12,0.0,-0.35361,0.00049,18.7304]
[1779473856016,15.08,76779.98,0.0,-0.35411,0.00049,18.73547]
[1779473862058,15.08,76780.07,0.0,-0.35405,0.00049,18.73423]
[1779473865048,15.08,76783.64,0.0,-0.35229,0.00049,18.70181]
[1779473865750,15.08,76784.2,0.0,-0.35202,0.00049,18.69664]
[1779473869108,15.07,76789.95,0.0,-0.3492,0.00049,18.64366]
[1779473873452,15.07,76791.26,0.0,-0.34856,0.00049,18.63148]
[1779473873475,15.07,76791.26,0.0,-0.34856,0.00049,18.63148]
[1779473873686,15.07,76791.84,0.0,-0.34828,0.00049,18.62608]
[1779473874822,15.07,76791.84,0.0,-0.34828,0.00049,18.62599]
[1779473877103,15.07,76796.37,0.0,-0.34607,0.00049,18.58342]
[1779473877174,15.07,76790.9,0.0,-0.34873,0.00049,18.63463]
[1779473879815,15.07,76790.93,0.0,-0.34871,0.00049,18.6343]
[1779473879695,15.07,76783.25,0.0,-0.35246,0.00049,18.70486]
[1779473885221,15.07,76784.7,0.0,-0.3517,0.00049,18.69066]
[1779473890257,15.06,76786.6,0.0,-0.35073,0.00049,18.67251]
[1779473895292,15.06,76786.66,0.0,-0.35068,0.00049,18.67152]
[1779473900326,15.06,76786.7,0.0,-0.35064,0.00049,18.6708]
[1779473905362,15.06,76780.45,0.0,-0.35368,0.00049,18.72738]
[1779473910396,15.05,76780.02,0.0,-0.35386,0.00049,18.73076]
[1779473915431,15.05,76781.96,0.0,-0.35286,0.00049,18.70801]
[1779473915985,15.05,76781.96,0.0,-0.35286,0.00049,18.70801]
[1779473916016,15.05,76781.96,0.0,-0.35286,0.00049,18.70801]
[1779473916439,15.05,76782.99,0.0,-0.35235,0.00049,18.69856]
[1779473918014,15.05,76786.88,0.0,-0.35044,0.00049,18.66278]
[1779473918032,15.05,76786.88,0.0,-0.35044,0.00049,18.66278]
[1779473918452,15.05,76786.88,0.0,-0.35043,0.00049,18.66263]
[1779473923489,15.05,76790.42,0.0,-0.34867,0.00049,18.62918]
[1779473928524,15.04,76785.9,0.0,-0.35085,0.00049,18.67061]
[1779473933559,15.04,76785.32,0.0,-0.35112,0.00049,18.67557]
[1779473938599,15.04,76789.41,0.0,-0.3491,0.00049,18.6375]
[1779473943635,15.04,76786.55,0.0,-0.35048,0.00049,18.66346]
[1779473948686,15.03,76789.32,0.0,-0.3491,0.00049,18.63734]
[1779473953901,15.03,76791.62,0.0,-0.34796,0.00049,18.61551]
[1779473955726,15.03,76797.4,0.0,-0.34511,0.00049,18.5604]
[1779473960760,15.03,76799.07,0.0,-0.34427,0.00049,18.5438]
[1779473965795,15.02,76800.43,0.0,-0.34357,0.00049,18.52997]
[1779473970628,15.02,76805.35,0.0,-0.34116,0.00048,18.48192]
[1779473970644,15.02,76805.35,0.0,-0.34116,0.00048,18.48192]
[1779473970663,15.02,76805.35,0.0,-0.34116,0.00048,18.48192]
[1779473970832,15.02,76793.08,0.0,-0.34713,0.00049,18.59949]
[1779473973852,15.02,76787.6,0.0,-0.34975,0.00049,18.64542]
[1779473978886,15.01,76787.29,0.0,-0.34985,0.00049,18.64743]
[1779473983923,15.01,76785.61,0.0,-0.35064,0.00049,18.66232]
[1779473985938,15.01,76791.15,0.0,-0.34792,0.00049,18.61056]
[1779473990972,15.0,76787.5,0.0,-0.34967,0.00049,18.64397]
[1779473996010,15.0,76784.53,0.0,-0.35112,0.00049,18.6712]
[1779474001045,15.0,76784.55,0.0,-0.35109,0.00049,18.67067]
[1779474006080,15.0,76786.24,0.0,-0.35024,0.00049,18.65461]
[1779474011115,15.0,76783.24,0.0,-0.35169,0.00049,18.68199]
[1779474016150,14.99,76782.68,0.0,-0.35196,0.00049,18.68685]
[1779474021185,14.99,76782.98,0.0,-0.35179,0.00049,18.68382]
[1779474026235,14.99,76782.34,0.0,-0.35209,0.00049,18.68934]
[1779474028548,14.99,76774.39,0.0,-0.356,0.00049,18.76108]
[1779474034289,14.99,76775.85,0.0,-0.35522,0.00049,18.74275]
[1779474039313,14.98,76777.89,0.0,-0.35419,0.00049,18.7239]
[1779474044347,14.98,76778.31,0.0,-0.35396,0.00049,18.71965]
[1779474050389,14.98,76778.65,0.0,-0.35376,0.00049,18.71604]
[1779474055424,14.97,76780.16,0.0,-0.35299,0.00049,18.70179]
[1779474060459,14.97,76780.66,0.0,-0.35273,0.00049,18.69692]
[1779474062476,14.97,76787.83,0.0,-0.34919,0.00049,18.63045]
[1779474068708,14.97,76790.92,0.0,-0.34764,0.00049,18.60082]
[1779474068731,14.97,76790.92,0.0,-0.34764,0.00049,18.60082]
[1779474068752,14.97,76790.92,0.0,-0.34764,0.00049,18.60082]
[1779474068853,14.97,76790.85,0.0,-0.34765,0.00049,18.60116]
[1779474070529,14.96,76797.64,0.0,-0.34431,0.00049,18.53616]
[1779474075779,14.96,76799.71,0.0,-0.34328,0.00049,18.5157]
[1779474081608,14.96,76802.29,0.0,-0.34198,0.00049,18.48981]
[1779474083852,14.96,76802.63,0.0,-0.34181,0.00049,18.48638]
[1779474089663,14.95,76808.21,0.0,-0.33906,0.00049,18.4308]
[1779474092790,14.95,76807.62,0.0,-0.3393,0.00049,18.43169]
[1779474092791,14.95,76808.43,0.0,-0.33891,0.00049,18.42356]
[1779474098755,14.95,76810.97,0.0,-0.33765,0.00049,18.39772]
[1779474103765,14.95,76810.97,0.0,-0.33763,0.00049,18.39734]
[1779474106163,14.95,76810.75,0.0,-0.33773,0.00049,18.39939]
[1779474106181,14.95,76810.75,0.0,-0.33773,0.00049,18.39939]
[1779474106211,14.95,76810.75,0.0,-0.33773,0.00049,18.39939]
[1779474111819,14.94,76812.03,0.0,-0.33708,0.00049,18.38592]
[1779474116853,14.94,76810.78,0.0,-0.33767,0.00049,18.39807]
[1779474121889,14.94,76810.65,0.0,-0.33771,0.00049,18.39901]
[1779474122701,14.94,76810.65,0.0,-0.33771,0.00049,18.39901]
[1779474122741,14.94,76810.65,0.0,-0.33771,0.00049,18.39901]
[1779474127932,14.94,76811.72,0.0,-0.33717,0.00049,18.38783]
[1779474132967,14.94,76810.33,0.0,-0.33782,0.00049,18.40132]
[1779474138004,14.93,76809.35,0.0,-0.33826,0.00049,18.41022]
[1779474143039,14.93,76808.97,0.0,-0.33841,0.00049,18.41336]
[1779474147067,14.93,76802.43,0.0,-0.34158,0.00049,18.47761]
[1779474152101,14.92,76798.15,0.0,-0.34361,0.00049,18.51381]
[1779474158143,14.92,76799.44,0.0,-0.34292,0.00049,18.50018]
[1779474163179,14.91,76802.69,0.0,-0.3413,0.00049,18.46773]
[1779474168213,14.91,76803.58,0.0,-0.34083,0.00049,18.45836]
[1779474173401,14.91,76804.85,0.0,-0.34019,0.00049,18.44536]
[1779474173672,14.91,76804.85,0.0,-0.34019,0.00049,18.44536]
[1779474173725,14.91,76804.85,0.0,-0.34019,0.00049,18.44536]
[1779474173736,14.91,76804.85,0.0,-0.34019,0.00049,18.44536]
[1779474173784,14.91,76804.85,0.0,-0.34019,0.00049,18.44536]
[1779474173935,14.91,76804.85,0.0,-0.34019,0.00049,18.44536]
[1779474173979,14.91,76812.58,0.0,-0.33641,0.00049,18.36789]
[1779474174937,14.91,76818.9,0.0,-0.33334,0.00048,18.30354]
[1779474179919,14.91,76818.01,0.0,-0.33375,0.00048,18.31208]
[1779474180007,14.91,76818.01,0.0,-0.33375,0.00048,18.31208]
[1779474182203,14.9,76819.69,0.0,-0.33292,0.00048,18.29444]
[1779474189403,14.9,76812.97,0.0,-0.33613,0.00049,18.36196]
[1779474195404,14.9,76816.25,0.0,-0.33449,0.00049,18.32776]
[1779474200440,14.89,76812.52,0.0,-0.33628,0.00049,18.36509]
[1779474205475,14.89,76814.98,0.0,-0.33505,0.00049,18.33937]
[1779474210511,14.89,76814.92,0.0,-0.33504,0.00049,18.33927]
[1779474215545,14.88,76813.25,0.0,-0.33579,0.00049,18.35073]
[1779474221588,14.88,76813.43,0.0,-0.33566,0.00049,18.348]
[1779474224044,14.88,76813.81,0.0,-0.33547,0.00049,18.34399]
[1779474224072,14.88,76813.81,0.0,-0.33547,0.00049,18.34399]
[1779474224112,14.88,76814.66,0.0,-0.33505,0.00049,18.33519]
[1779474226063,14.88,76814.66,0.0,-0.33504,0.00049,18.33504]
[1779474226082,14.88,76814.66,0.0,-0.33504,0.00049,18.33504]
[1779474226121,14.88,76813.75,0.0,-0.33548,0.00049,18.34416]
[1779474228166,14.88,76813.75,0.0,-0.33548,0.00049,18.34416]
[1779474228181,14.88,76813.75,0.0,-0.33548,0.00049,18.34416]
[1779474228637,14.87,76813.89,0.0,-0.33539,0.00049,18.34229]
[1779474234679,14.87,76814.5,0.0,-0.33505,0.00049,18.3352]
[1779474239753,14.87,76814.56,0.0,-0.33499,0.00049,18.33387]
[1779474240290,14.87,76814.56,0.0,-0.33499,0.00049,18.33387]
[1779474242380,14.86,76810.07,0.0,-0.33716,0.00049,18.37914]
[1779474242735,14.86,76809.19,0.0,-0.33759,0.00049,18.38793]
[1779474247769,14.86,76808.95,0.0,-0.33769,0.00049,18.38992]
[1779474252804,14.86,76808.91,0.0,-0.33769,0.00049,18.38993]
[1779474257839,14.86,76809.6,0.0,-0.33733,0.00049,18.38259]
[1779474262874,14.86,76810.05,0.0,-0.33709,0.00049,18.37767]
[1779474268168,14.86,76810.41,0.0,-0.33691,0.00049,18.37383]
[1779474269967,14.85,76815.99,0.0,-0.33417,0.00049,18.31675]
[1779474275965,14.85,76815.31,0.0,-0.33446,0.00049,18.31875]
[1779474285033,14.85,76815.48,0.0,-0.33436,0.00049,18.31667]
[1779474290111,14.85,76815.4,0.0,-0.33439,0.00049,18.31712]
[1779474296108,14.85,76814.87,0.0,-0.33462,0.00049,18.32207]
[1779474300242,14.85,76814.24,0.0,-0.33492,0.00049,18.32838]
[1779474306179,14.85,76811.56,0.0,-0.33621,0.00049,18.35527]
[1779474311212,14.84,76810.67,0.0,-0.33663,0.00049,18.36398]
[1779474316249,14.84,76810.89,0.0,-0.33651,0.00049,18.36139]
[1779474321285,14.84,76810.44,0.0,-0.33671,0.00049,18.36561]
[1779474326321,14.84,76809.92,0.0,-0.33694,0.00049,18.37031]
[1779474338404,14.84,76809.99,0.0,-0.33683,0.00049,18.36403]
[1779474343440,14.83,76810.82,0.0,-0.33641,0.00049,18.35527]
[1779474348474,14.83,76809.33,0.0,-0.33713,0.00049,18.37008]
[1779474354517,14.83,76808.92,0.0,-0.33731,0.00049,18.37381]
[1779474359552,14.83,76808.96,0.0,-0.33727,0.00049,18.37307]
[1779474365595,14.83,76809.05,0.0,-0.33721,0.00049,18.37176]
[1779474370631,14.83,76808.66,0.0,-0.33739,0.00049,18.37537]
[1779474375716,14.82,76808.64,0.0,-0.33738,0.00049,18.37531]
[1779474380757,14.82,76812.95,0.0,-0.33526,0.00049,18.33114]
[1779474387749,14.82,76812.34,0.0,-0.33553,0.00049,18.3369]
[1779474400902,14.82,76811.78,0.0,-0.33574,0.00049,18.33705]
[1779474401926,14.82,76811.78,0.0,-0.33574,0.00049,18.33705]
[1779474402042,14.82,76811.78,0.0,-0.33574,0.00049,18.33705]
[1779474402304,14.82,76802.31,0.0,-0.34038,0.00049,18.43235]
[1779474403365,14.82,76796.98,0.0,-0.343,0.00049,18.4848]
[1779474408366,14.81,76796.91,0.0,-0.34301,0.00049,18.48505]
[1779474413377,14.81,76797.11,0.0,-0.34289,0.00049,18.48267]
[1779474416461,14.81,76797.87,0.0,-0.3425,0.00049,18.47484]
[1779474416484,14.81,76797.87,0.0,-0.3425,0.00049,18.47484]
[1779474416496,14.81,76797.87,0.0,-0.3425,0.00049,18.47484]
[1779474416521,14.81,76797.87,0.0,-0.3425,0.00049,18.47484]
[1779474417085,14.81,76789.76,0.0,-0.34651,0.0005,18.5535]
[1779474422995,14.81,76787.96,0.0,-0.34739,0.0005,18.57046]
[1779474428031,14.81,76787.45,0.0,-0.34763,0.0005,18.5751]
[1779474433066,14.8,76791.45,0.0,-0.34562,0.0005,18.53621]
[1779474437147,14.8,76790.58,0.0,-0.34604,0.0005,18.54442]
[1779474437167,14.8,76790.58,0.0,-0.34604,0.0005,18.54442]
[1779474437218,14.8,76790.58,0.0,-0.34604,0.0005,18.54442]
[1779474437252,14.8,76790.58,0.0,-0.34604,0.0005,18.54442]
[1779474437319,14.8,76793.45,0.0,-0.34462,0.00049,18.51665]
[1779474443007,14.8,76791.14,0.0,-0.34574,0.0005,18.53864]
[1779474443045,14.8,76791.14,0.0,-0.34574,0.0005,18.53864]
[1779474443060,14.8,76791.14,0.0,-0.34574,0.0005,18.53864]
[1779474443103,14.8,76791.14,0.0,-0.34574,0.0005,18.53864]
[1779474443204,14.8,76788.11,0.0,-0.34724,0.0005,18.56764]
[1779474447172,14.8,76786.41,0.0,-0.34807,0.0005,18.58358]
[1779474454217,14.8,76784.34,0.0,-0.34905,0.0005,18.59812]
[1779474459252,14.8,76785.18,0.0,-0.34862,0.0005,18.58997]
[1779474464287,14.8,76783.69,0.0,-0.34936,0.0005,18.60391]
[1779474469324,14.79,76781.65,0.0,-0.35037,0.0005,18.62296]
[1779474474359,14.79,76781.6,0.0,-0.35038,0.0005,18.62327]
[1779474479395,14.79,76782.06,0.0,-0.35014,0.0005,18.61876]
[1779474484235,14.79,76782.1,0.0,-0.35011,0.0005,18.6181]
[1779474484425,14.79,76782.1,0.0,-0.35011,0.0005,18.6181]
[1779474484459,14.79,76782.1,0.0,-0.35011,0.0005,18.6181]
[1779474484448,14.79,76776.27,0.0,-0.35302,0.0005,18.67238]
[1779474484481,14.79,76776.27,0.0,-0.35302,0.0005,18.67238]
[1779474484518,14.79,76776.27,0.0,-0.35302,0.0005,18.67238]
[1779474485456,14.79,76776.27,0.0,-0.35302,0.0005,18.67238]
[1779474485455,14.79,76776.56,0.0,-0.35287,0.0005,18.66965]
[1779474486445,14.79,76773.26,0.0,-0.35452,0.0005,18.70001]
[1779474487451,14.79,76766.08,0.0,-0.35812,0.0005,18.76494]
[1779474489905,14.79,76766.65,0.0,-0.35783,0.0005,18.75979]
[1779474490390,14.79,76766.65,0.0,-0.35783,0.0005,18.75979]
[1779474490419,14.79,76766.65,0.0,-0.35783,0.0005,18.75979]
[1779474490438,14.79,76766.65,0.0,-0.35783,0.0005,18.75979]
[1779474490474,14.79,76766.65,0.0,-0.35783,0.0005,18.75979]
[1779474490482,14.79,76766.67,0.0,-0.35782,0.0005,18.75958]
[1779474490923,14.79,76766.67,0.0,-0.35782,0.0005,18.75958]
[1779474490945,14.79,76766.67,0.0,-0.35782,0.0005,18.75958]
[1779474491459,14.79,76766.67,0.0,-0.35782,0.0005,18.75958]
[1779474491479,14.79,76766.02,0.0,-0.35815,0.0005,18.76539]
[1779474491505,14.79,76766.02,0.0,-0.35815,0.0005,18.76539]
[1779474491690,14.79,76766.02,0.0,-0.35815,0.0005,18.76539]
[1779474491709,14.79,76766.02,0.0,-0.35815,0.0005,18.76539]
[1779474492936,14.79,76762.09,0.0,-0.36012,0.0005,18.80022]
[1779474492974,14.79,76762.09,0.0,-0.36012,0.0005,18.80022]
[1779474493493,14.79,76755.98,0.0,-0.3632,0.00051,18.8535]
[1779474495749,14.79,76751.24,0.0,-0.3656,0.00051,18.89403]
[1779474496794,14.79,76749.28,0.0,-0.36659,0.00051,18.91054]
[1779474496804,14.79,76749.28,0.0,-0.36659,0.00051,18.91054]
[1779474500295,14.79,76748.43,0.0,-0.367,0.00051,18.91745]
[1779474500641,14.79,76744.11,0.0,-0.36919,0.00051,18.9534]
[1779474500659,14.79,76744.11,0.0,-0.36919,0.00051,18.9534]
[1779474501210,14.79,76744.11,0.0,-0.36919,0.00051,18.9534]
[1779474501311,14.79,76740.34,0.0,-0.3711,0.00051,18.9843]
[1779474503563,14.79,76733.72,0.0,-0.37447,0.00051,19.0376]
[1779474508560,14.79,76730.95,0.0,-0.37588,0.00051,19.0595]
[1779474509402,14.79,76727.44,0.0,-0.37768,0.00051,19.08696]
[1779474514411,14.79,76726.76,0.0,-0.37801,0.00051,19.08767]
[1779474519415,14.79,76727.2,0.0,-0.37779,0.00051,19.08439]
[1779474519456,14.79,76733.17,0.0,-0.37474,0.00051,19.03756]
[1779474521456,14.79,76741.45,0.0,-0.37052,0.00051,18.97078]
[1779474526468,14.79,76743.49,0.0,-0.3695,0.00051,18.95419]
[1779474531471,14.79,76743.95,0.0,-0.36928,0.00051,18.95069]
[1779474536492,14.79,76747.08,0.0,-0.36771,0.00051,18.92505]
[1779474541519,14.79,76746.95,0.0,-0.36778,0.00051,18.92617]
[1779474541502,14.79,76737.92,0.0,-0.37237,0.00051,19.00036]
[1779474542229,14.79,76737.92,0.0,-0.37237,0.00051,19.00036]
[1779474542258,14.79,76737.92,0.0,-0.37237,0.00051,19.00036]
[1779474542319,14.79,76732.98,0.0,-0.37489,0.00051,19.03989]
[1779474543843,14.79,76727.57,0.0,-0.37765,0.00051,19.08233]
[1779474548879,14.79,76726.72,0.0,-0.3781,0.00051,19.08901]
[1779474553913,14.8,76726.35,0.0,-0.37829,0.00051,19.09195]
[1779474558951,14.8,76728.49,0.0,-0.3772,0.00051,19.0755]
[1779474564409,14.8,76728.2,0.0,-0.37736,0.00051,19.0779]
[1779474564428,14.8,76728.2,0.0,-0.37736,0.00051,19.0779]
[1779474570037,14.8,76725.28,0.0,-0.37888,0.00051,19.1008]
[1779474575069,14.8,76725.44,0.0,-0.37879,0.00051,19.09517]
[1779474580107,14.8,76724.95,0.0,-0.37905,0.00051,19.09918]
[1779474582194,14.81,76731.82,0.0,-0.37555,0.00051,19.04589]
[1779474587538,14.81,76733.08,0.0,-0.37491,0.00051,19.03607]
[1779474588473,14.81,76733.5,0.0,-0.3747,0.00051,19.03278]
[1779474592450,14.81,76729.33,0.0,-0.37684,0.00051,19.06576]
[1779474598231,14.81,76731.45,0.0,-0.37578,0.00051,19.04957]
[1779474603267,14.81,76731.86,0.0,-0.37559,0.00051,19.04661]
[1779474604274,14.81,76726.47,0.0,-0.37835,0.00051,19.08863]
[1779474609312,14.82,76724.06,0.0,-0.37959,0.00051,19.10727]
[1779474614347,14.82,76729.72,0.0,-0.37671,0.00051,19.06379]
[1779474615356,14.82,76736.81,0.0,-0.3731,0.00051,19.00769]
[1779474620481,14.82,76736.23,0.0,-0.3734,0.00051,19.01242]
[1779474626432,14.82,76732.12,0.0,-0.37549,0.00051,19.04507]
[1779474626867,14.82,76732.12,0.0,-0.37549,0.00051,19.04507]
[1779474626896,14.82,76732.12,0.0,-0.37549,0.00051,19.04507]
[1779474627439,14.82,76733.23,0.0,-0.37493,0.00051,19.0363]
[1779474629751,14.82,76730.65,0.0,-0.37625,0.00051,19.05676]
[1779474629769,14.82,76730.65,0.0,-0.37625,0.00051,19.05676]
[1779474630563,14.82,76727.97,0.0,-0.37762,0.00051,19.07763]
[1779474631975,14.82,76727.71,0.0,-0.37773,0.00051,19.07506]
[1779474634737,14.82,76722.2,0.0,-0.38056,0.00051,19.11736]
[1779474634744,14.82,76722.2,0.0,-0.38056,0.00051,19.11736]
[1779474634935,14.82,76722.2,0.0,-0.38056,0.00051,19.11736]
[1779474635494,14.82,76721.13,0.0,-0.38111,0.00051,19.12549]
[1779474637548,14.82,76705.71,0.0,-0.38904,0.00052,19.23786]
[1779474638851,14.82,76705.71,0.0,-0.38904,0.00052,19.23796]
[1779474639605,14.82,76703.75,0.0,-0.39005,0.00052,19.25169]
[1779474640143,14.82,76703.75,0.0,-0.39005,0.00052,19.25169]
[1779474640163,14.82,76703.75,0.0,-0.39005,0.00052,19.25169]
[1779474640545,14.82,76697.72,0.0,-0.39317,0.00052,19.29321]
[1779474640898,14.82,76697.72,0.0,-0.39317,0.00052,19.29321]
[1779474641538,14.82,76697.78,0.0,-0.39315,0.00052,19.29288]
[1779474642632,14.82,76689.19,0.0,-0.3976,0.00052,19.34997]
[1779474642933,14.82,76689.19,0.0,-0.3976,0.00052,19.34997]
[1779474643556,14.83,76689.28,0.0,-0.39762,0.00052,19.35029]
[1779474644558,14.84,76684.32,0.0,-0.40024,0.00052,19.38269]
[1779474645572,14.84,76677.78,0.0,-0.40364,0.00052,19.42337]
[1779474645770,14.84,76677.78,0.0,-0.40364,0.00052,19.42337]
[1779474646571,14.84,76676.74,0.0,-0.40418,0.00052,19.42971]
[1779474648585,14.84,76670.87,0.0,-0.40725,0.00052,19.465]
[1779474651174,14.84,76669.7,0.0,-0.40786,0.00052,19.47186]
[1779474651201,14.84,76669.7,0.0,-0.40786,0.00052,19.47186]
[1779474653874,14.85,76674.3,0.0,-0.40547,0.00052,19.44469]
[1779474654627,14.85,76675.21,0.0,-0.405,0.00052,19.43923]
[1779474657655,14.85,76681.2,0.0,-0.40188,0.00052,19.40258]
[1779474662712,14.85,76679.79,0.0,-0.40262,0.00052,19.41136]
[1779474666445,14.85,76678.92,0.0,-0.40308,0.00052,19.41676]
[1779474666479,14.85,76678.92,0.0,-0.40308,0.00052,19.41676]
[1779474668749,14.85,76684.36,0.0,-0.40025,0.00052,19.38286]
[1779474672587,14.85,76689.64,0.0,-0.39752,0.00052,19.3491]
[1779474677947,14.85,76692.61,0.0,-0.39599,0.00052,19.32975]
[1779474684358,14.85,76697.79,0.0,-0.39332,0.00052,19.29522]
[1779474688877,14.85,76692.53,0.0,-0.39604,0.00052,19.33043]
[1779474694310,14.85,76693.94,0.0,-0.3953,0.00052,19.31662]
[1779474695635,14.85,76697.77,0.0,-0.39332,0.00052,19.29101]
[1779474695648,14.85,76697.77,0.0,-0.39332,0.00052,19.29101]
[1779474695671,14.85,76697.77,0.0,-0.39332,0.00052,19.29101]
[1779474695651,14.85,76707.07,0.0,-0.38853,0.00051,19.22679]
[1779474696126,14.85,76708.98,0.0,-0.38755,0.00051,19.21325]
[1779474698087,14.85,76708.87,0.0,-0.38761,0.00051,19.21406]
[1779474698094,14.85,76708.87,0.0,-0.38761,0.00051,19.21406]
[1779474698142,14.85,76707.61,0.0,-0.38826,0.00051,19.22299]
[1779474702580,14.85,76706.15,0.0,-0.38901,0.00051,19.23338]
[1779474702612,14.85,76706.15,0.0,-0.38901,0.00051,19.23338]
[1779474708013,14.85,76701.59,0.0,-0.39136,0.00052,19.26507]
[1779474713139,14.85,76701.61,0.0,-0.39135,0.00052,19.2649]
[1779474719088,14.85,76702.12,0.0,-0.39108,0.00052,19.26133]
[1779474724124,14.85,76703.02,0.0,-0.39061,0.00052,19.25505]
[1779474726637,14.85,76711.11,0.0,-0.38645,0.00051,19.19795]
[1779474729159,14.85,76716.77,0.0,-0.38356,0.00051,19.15691]
[1779474734194,14.85,76718.58,0.0,-0.38263,0.00051,19.14358]
[1779474739241,14.85,76711.81,0.0,-0.3861,0.00051,19.19299]
[1779474744265,14.85,76709.23,0.0,-0.38743,0.00051,19.2116]
[1779474749299,14.85,76708.93,0.0,-0.38759,0.00051,19.21382]
[1779474750517,14.85,76708.93,0.0,-0.38759,0.00051,19.21382]
[1779474750547,14.85,76708.93,0.0,-0.38759,0.00051,19.21382]
[1779474751177,14.85,76709.83,0.0,-0.38713,0.00051,19.20737]
[1779474751315,14.85,76709.83,0.0,-0.3871,0.00051,19.20272]
[1779474756348,14.85,76709.71,0.0,-0.38715,0.00051,19.2034]
[1779474761468,14.85,76707.74,0.0,-0.38815,0.00051,19.2173]
[1779474761548,14.85,76707.8,0.0,-0.38812,0.00051,19.21687]
[1779474765657,14.85,76702.01,0.0,-0.3911,0.00052,19.25731]
[1779474771453,14.85,76703.58,0.0,-0.39028,0.00052,19.24633]
[1779474777495,14.85,76703.53,0.0,-0.39031,0.00052,19.24661]
[1779474782531,14.85,76705.65,0.0,-0.38921,0.00051,19.23175]
[1779474788573,14.85,76708.12,0.0,-0.38794,0.00051,19.21434]
[1779474791706,14.85,76695.23,0.0,-0.39459,0.00052,19.30319]
[1779474793713,14.85,76690.3,0.0,-0.39714,0.00052,19.33569]
[1779474796388,14.85,76689.61,0.0,-0.3975,0.00052,19.34015]
[1779474796730,14.85,76687.21,0.0,-0.39874,0.00052,19.35563]
[1779474798373,14.85,76687.47,0.0,-0.3986,0.00052,19.35395]
[1779474798387,14.85,76687.47,0.0,-0.3986,0.00052,19.35395]
[1779474798429,14.85,76687.47,0.0,-0.3986,0.00052,19.35395]
[1779474798649,14.85,76687.47,0.0,-0.3986,0.00052,19.35392]
[1779474800556,14.85,76688.09,0.0,-0.39828,0.00052,19.3499]
[1779474800578,14.85,76688.09,0.0,-0.39828,0.00052,19.3499]
[1779474800669,14.85,76687.45,0.0,-0.39861,0.00052,19.35402]
[1779474803288,14.85,76685.83,0.0,-0.39945,0.00052,19.36447]
[1779474804593,14.85,76683.6,0.0,-0.40061,0.00052,19.37863]
[1779474804695,14.85,76681.69,0.0,-0.40161,0.00052,19.39064]
[1779474805166,14.85,76681.69,0.0,-0.40161,0.00052,19.39064]
[1779474806179,14.85,76681.69,0.0,-0.40161,0.00052,19.39067]
[1779474806210,14.85,76681.69,0.0,-0.40161,0.00052,19.39067]
[1779474806245,14.85,76681.69,0.0,-0.40161,0.00052,19.39067]
[1779474806284,14.85,76681.69,0.0,-0.40161,0.00052,19.39067]
[1779474806336,14.85,76681.69,0.0,-0.40161,0.00052,19.39067]
[1779474806376,14.85,76681.69,0.0,-0.40161,0.00052,19.39067]
[1779474806447,14.85,76681.69,0.0,-0.40161,0.00052,19.39067]
[1779474806547,14.85,76681.69,0.0,-0.40161,0.00052,19.39067]
[1779474806608,14.85,76681.69,0.0,-0.40161,0.00052,19.39067]
[1779474806638,14.85,76681.69,0.0,-0.40161,0.00052,19.39067]
[1779474806668,14.85,76681.69,0.0,-0.40161,0.00052,19.39067]
[1779474807023,14.85,76680.46,0.0,-0.40225,0.00052,19.39835]
[1779474807905,14.85,76680.46,0.0,-0.40225,0.00052,19.39837]
[1779474811689,14.85,76678.27,0.0,-0.40341,0.00052,19.41201]
[1779474817784,14.86,76679.05,0.0,-0.40301,0.00052,19.40304]
[1779474822173,14.86,76674.44,0.0,-0.40543,0.00052,19.43129]
[1779474823072,14.86,76669.83,0.0,-0.40784,0.00052,19.45863]
[1779474823826,14.86,76669.68,0.0,-0.40792,0.00052,19.45954]
[1779474828861,14.87,76667.08,0.0,-0.40929,0.00052,19.47476]
[1779474833993,14.87,76667.5,0.0,-0.40909,0.00052,19.47251]
[1779474842958,14.87,76667.63,0.0,-0.40905,0.00052,19.4721]
[1779474846996,14.88,76657.17,0.0,-0.41457,0.00052,19.53111]
[1779474851749,14.9,76655.55,0.0,-0.41551,0.00052,19.54086]
[1779474852183,14.9,76655.67,0.0,-0.41546,0.00052,19.54027]
[1779474852497,14.9,76646.73,0.0,-0.42013,0.00052,19.58664]
[1779474853699,14.9,76639.77,0.0,-0.42379,0.00052,19.62087]
[1779474854005,14.9,76639.77,0.0,-0.42379,0.00052,19.62087]
[1779474854949,14.91,76638.78,0.0,-0.42431,0.00052,19.62564]
[1779474854961,14.91,76638.78,0.0,-0.42431,0.00052,19.62564]
[1779474854973,14.91,76638.78,0.0,-0.42431,0.00052,19.62564]
[1779474855047,14.91,76638.78,0.0,-0.42431,0.00052,19.62566]
[1779474856073,14.91,76638.78,0.0,-0.42431,0.00052,19.62566]
[1779474858369,14.91,76641.98,0.0,-0.42264,0.00052,19.61029]
[1779474858455,14.91,76643.21,0.0,-0.42199,0.00052,19.60429]
[1779474864210,14.91,76646.98,0.0,-0.42003,0.00052,19.58569]
[1779474869241,14.91,76647.55,0.0,-0.41974,0.00052,19.58287]
[1779474869441,14.91,76647.55,0.0,-0.41974,0.00052,19.58287]
[1779474869462,14.91,76647.55,0.0,-0.41974,0.00052,19.58287]
[1779474869992,14.91,76649.68,0.0,-0.41863,0.00052,19.57205]
[1779474870016,14.91,76649.68,0.0,-0.41863,0.00052,19.57205]
[1779474870384,14.91,76656.4,0.0,-0.41512,0.00052,19.53687]
[1779474872945,14.91,76655.88,0.0,-0.41538,0.00052,19.53517]
[1779474872950,14.91,76655.88,0.0,-0.41538,0.00052,19.53517]
[1779474873174,14.91,76655.67,0.0,-0.41549,0.00052,19.53633]
[1779474874700,14.91,76655.67,0.0,-0.41549,0.00052,19.53633]
[1779474874862,14.91,76658.06,0.0,-0.41425,0.00052,19.52354]
[1779474875812,14.92,76663.1,0.0,-0.41163,0.00052,19.49592]
[1779474876173,14.92,76663.1,0.0,-0.41163,0.00052,19.49592]
[1779474876201,14.92,76663.1,0.0,-0.41163,0.00052,19.49592]
[1779474881206,14.92,76665.1,0.0,-0.4106,0.00052,19.48482]
[1779474886218,14.92,76662.05,0.0,-0.41219,0.00052,19.50194]
[1779474889459,14.92,76662.32,0.0,-0.41206,0.00052,19.50052]
[1779474889504,14.92,76663.54,0.0,-0.41143,0.00052,19.49376]
[1779474893380,14.92,76667.9,0.0,-0.40916,0.00052,19.46913]
[1779474893406,14.92,76667.9,0.0,-0.40916,0.00052,19.46913]
[1779474894002,14.92,76669.11,0.0,-0.40853,0.00052,19.46219]
[1779474894009,14.92,76669.11,0.0,-0.40853,0.00052,19.46219]
[1779474894426,14.92,76670.1,0.0,-0.40802,0.00052,19.45647]
[1779474900372,14.92,76670.28,0.0,-0.40793,0.00052,19.45541]
[1779474904252,14.92,76666.44,0.0,-0.40992,0.00052,19.47746]
[1779474904267,14.92,76666.44,0.0,-0.40992,0.00052,19.47746]
[1779474910015,14.92,76663.82,0.0,-0.41128,0.00052,19.49222]
[1779474915692,14.92,76660.55,0.0,-0.41298,0.00052,19.51031]
[1779474921519,14.92,76663.0,0.0,-0.4117,0.00052,19.49674]
[1779474922866,14.92,76663.0,0.0,-0.4117,0.00052,19.49674]
[1779474922916,14.92,76663.0,0.0,-0.4117,0.00052,19.49674]
[1779474922947,14.92,76656.03,0.0,-0.41534,0.00052,19.53473]
[1779474923756,14.92,76656.03,0.0,-0.41534,0.00052,19.53473]
[1779474923931,14.92,76647.79,0.0,-0.41964,0.00052,19.57754]
[1779474925940,14.92,76644.82,0.0,-0.4212,0.00052,19.59249]
[1779474927174,14.92,76645.9,0.0,-0.42064,0.00052,19.58711]
[1779474927189,14.92,76645.9,0.0,-0.42064,0.00052,19.58711]
[1779474927629,14.92,76646.19,0.0,-0.42049,0.00052,19.58568]
[1779474930027,14.92,76646.17,0.0,-0.4205,0.00052,19.58582]
[1779474930311,14.92,76646.17,0.0,-0.4205,0.00052,19.58582]
[1779474930696,14.92,76628.59,0.0,-0.42972,0.00053,19.66852]
[1779474931222,14.92,76628.59,0.0,-0.42972,0.00053,19.66852]
[1779474931339,14.92,76628.59,0.0,-0.42972,0.00053,19.66852]
[1779474931476,14.92,76628.59,0.0,-0.42972,0.00053,19.66852]
[1779474931907,14.92,76628.59,0.0,-0.42972,0.00053,19.66852]
[1779474931971,14.93,76625.26,0.0,-0.43147,0.00053,19.67863]
[1779474932601,14.93,76625.26,0.0,-0.43147,0.00053,19.67863]
[1779474933118,14.93,76625.26,0.0,-0.43147,0.00053,19.67863]
[1779474933135,14.93,76625.26,0.0,-0.43147,0.00053,19.67863]
[1779474933610,14.93,76624.59,0.0,-0.43185,0.00053,19.6817]
[1779474934377,14.93,76624.59,0.0,-0.43185,0.00053,19.6817]
[1779474934398,14.93,76624.59,0.0,-0.43185,0.00053,19.6817]
[1779474934726,14.93,76625.22,0.0,-0.43152,0.00053,19.67902]
[1779474935859,14.93,76625.22,0.0,-0.43152,0.00053,19.67902]
[1779474935879,14.93,76625.22,0.0,-0.43152,0.00053,19.67902]
[1779474935883,14.93,76625.22,0.0,-0.43152,0.00053,19.67902]
[1779474935960,14.94,76625.34,0.0,-0.4315,0.00053,19.67887]
[1779474936661,14.94,76625.34,0.0,-0.4315,0.00053,19.67887]
[1779474936698,14.94,76625.34,0.0,-0.4315,0.00053,19.67887]
[1779474936724,14.94,76625.34,0.0,-0.4315,0.00053,19.67887]
[1779474936757,14.94,76625.34,0.0,-0.4315,0.00053,19.67887]
[1779474936807,14.94,76625.34,0.0,-0.4315,0.00053,19.67887]
[1779474936847,14.94,76625.34,0.0,-0.4315,0.00053,19.67887]
[1779474936912,14.94,76625.34,0.0,-0.4315,0.00053,19.67887]
[1779474936941,14.94,76625.34,0.0,-0.4315,0.00053,19.67887]
[1779474936859,14.94,76625.3,0.0,-0.43152,0.00053,19.67904]
[1779474936997,14.94,76625.3,0.0,-0.43152,0.00053,19.67904]
[1779474937030,14.94,76625.3,0.0,-0.43152,0.00053,19.67904]
[1779474937651,14.94,76625.27,0.0,-0.43154,0.00053,19.6792]
[1779474938089,14.94,76625.27,0.0,-0.43154,0.00053,19.6792]
[1779474938099,14.94,76625.27,0.0,-0.43154,0.00053,19.6792]
[1779474938176,14.94,76625.27,0.0,-0.43154,0.00053,19.6792]
[1779474938619,14.94,76625.27,0.0,-0.43154,0.00053,19.6792]
[1779474938715,14.96,76638.6,0.0,-0.42462,0.00052,19.61985]
[1779474939248,14.96,76638.6,0.0,-0.42462,0.00052,19.61985]
[1779474940164,14.96,76638.6,0.0,-0.42462,0.00052,19.61985]
[1779474940406,14.96,76638.6,0.0,-0.42462,0.00052,19.61985]
[1779474940432,14.96,76638.6,0.0,-0.42462,0.00052,19.61985]
[1779474940756,14.96,76638.6,0.0,-0.42462,0.00052,19.61985]
[1779474944360,14.96,76640.9,0.0,-0.42343,0.00052,19.60903]
[1779474944801,14.96,76641.51,0.0,-0.42312,0.00052,19.60614]
[1779474945040,14.96,76641.51,0.0,-0.42312,0.00052,19.60614]
[1779474945059,14.96,76641.51,0.0,-0.42312,0.00052,19.60614]
[1779474946708,14.96,76648.27,0.0,-0.4196,0.00052,19.57288]
[1779474947585,14.96,76648.27,0.0,-0.4196,0.00052,19.57288]
[1779474947642,14.96,76648.27,0.0,-0.4196,0.00052,19.57288]
[1779474947893,14.96,76648.27,0.0,-0.4196,0.00052,19.57288]
[1779474947882,14.96,76642.59,0.0,-0.42257,0.00052,19.60102]
[1779474948931,14.97,76639.63,0.0,-0.42412,0.00052,19.61531]
[1779474951785,14.97,76637.3,0.0,-0.42534,0.00052,19.62633]
[1779474951950,14.97,76636.94,0.0,-0.42553,0.00052,19.62803]
[1779474954903,14.97,76643.2,0.0,-0.42227,0.00052,19.59828]
[1779474956884,14.97,76638.17,0.0,-0.4249,0.00052,19.62242]
[1779474961884,14.97,76638.53,0.0,-0.42473,0.00052,19.62084]
[1779474963981,14.97,76645.13,0.0,-0.42129,0.00052,19.58906]
[1779474969005,14.98,76645.23,0.0,-0.42125,0.00052,19.58868]
[1779474970780,14.98,76641.46,0.0,-0.42322,0.00052,19.60708]
[1779474970786,14.98,76641.46,0.0,-0.42322,0.00052,19.60708]
[1779474970863,14.98,76641.46,0.0,-0.42322,0.00052,19.60708]
[1779474970899,14.98,76641.46,0.0,-0.42322,0.00052,19.60708]
[1779474970958,14.98,76650.41,0.0,-0.41855,0.00052,19.56274]
[1779474971080,14.98,76650.41,0.0,-0.41855,0.00052,19.56274]
[1779474971107,14.98,76650.41,0.0,-0.41855,0.00052,19.56274]
[1779474972892,14.98,76663.03,0.0,-0.412,0.00052,19.49571]
[1779474974644,14.98,76662.58,0.0,-0.41223,0.00052,19.49818]
[1779474974908,14.98,76662.62,0.0,-0.41221,0.00052,19.49799]
[1779474978966,14.98,76659.83,0.0,-0.41367,0.00052,19.51334]
[1779474978994,14.98,76654.9,0.0,-0.41623,0.00052,19.53966]
[1779474979986,14.98,76649.43,0.0,-0.41908,0.00052,19.56794]
[1779474983971,14.98,76647.98,0.0,-0.41985,0.00052,19.57534]
[1779474988000,14.98,76653.84,0.0,-0.4168,0.00052,19.54541]
[1779474990974,14.99,76657.19,0.0,-0.41507,0.00052,19.5278]
[1779474991019,14.99,76656.47,0.0,-0.41542,0.00052,19.52709]
[1779474992126,14.99,76651.87,0.0,-0.41782,0.00052,19.55116]
[1779474992149,14.99,76651.87,0.0,-0.41782,0.00052,19.55116]
[1779474993037,14.99,76643.51,0.0,-0.42218,0.00052,19.59309]
[1779474995051,14.99,76642.1,0.0,-0.42291,0.00052,19.59992]
[1779474996060,14.99,76639.41,0.0,-0.42432,0.00052,19.61281]
[1779474999080,14.99,76634.38,0.0,-0.42695,0.00052,19.63623]
[1779475000192,14.99,76634.38,0.0,-0.42695,0.00052,19.63623]
[1779475000232,14.99,76634.38,0.0,-0.42695,0.00052,19.63623]
[1779475008201,14.99,76635.11,0.0,-0.42658,0.00052,19.63294]
[1779475010541,14.99,76635.87,0.0,-0.42618,0.00052,19.62948]
[1779475010576,14.99,76635.87,0.0,-0.42618,0.00052,19.62948]
[1779475010639,14.99,76627.72,0.0,-0.43045,0.00052,19.66596]
[1779475011786,14.99,76627.72,0.0,-0.43045,0.00052,19.66596]
[1779475015167,14.99,76625.54,0.0,-0.4316,0.00052,19.67541]
[1779475016070,15.0,76623.3,0.0,-0.43278,0.00052,19.68493]
[1779475021071,15.0,76623.58,0.0,-0.43264,0.00052,19.68385]
[1779475026080,15.0,76624.27,0.0,-0.43231,0.00052,19.68115]
[1779475031096,15.01,76623.62,0.0,-0.43266,0.00052,19.684]
[1779475031161,15.01,76623.41,0.0,-0.43278,0.00052,19.68494]
[1779475031272,15.01,76623.41,0.0,-0.43278,0.00052,19.68494]
[1779475031315,15.01,76623.41,0.0,-0.43278,0.00052,19.68494]
[1779475031372,15.01,76623.41,0.0,-0.43278,0.00052,19.68494]
[1779475031464,15.01,76623.41,0.0,-0.43278,0.00052,19.68494]
[1779475031592,15.01,76623.41,0.0,-0.43278,0.00052,19.68494]
[1779475031942,15.01,76623.41,0.0,-0.43278,0.00052,19.68494]
[1779475031977,15.01,76623.41,0.0,-0.43278,0.00052,19.68494]
[1779475032039,15.01,76619.91,0.0,-0.43461,0.00052,19.69936]
[1779475032149,15.01,76619.91,0.0,-0.43461,0.00052,19.69936]
[1779475032154,15.01,76619.91,0.0,-0.43461,0.00052,19.69936]
[1779475032189,15.01,76619.91,0.0,-0.43461,0.00052,19.69936]
[1779475032249,15.01,76619.91,0.0,-0.43461,0.00052,19.69936]
[1779475032282,15.01,76619.91,0.0,-0.43461,0.00052,19.69936]
[1779475032458,15.01,76619.91,0.0,-0.43461,0.00052,19.69936]
[1779475032490,15.01,76619.91,0.0,-0.43461,0.00052,19.69936]
[1779475032658,15.01,76619.91,0.0,-0.43461,0.00052,19.69936]
[1779475032753,15.01,76619.91,0.0,-0.43461,0.00052,19.69936]
[1779475032881,15.01,76619.91,0.0,-0.43461,0.00052,19.69936]
[1779475032903,15.01,76619.91,0.0,-0.43461,0.00052,19.69936]
[1779475033112,15.01,76609.86,0.0,-0.43988,0.00053,19.73847]
[1779475033140,15.01,76609.86,0.0,-0.43988,0.00053,19.73847]
[1779475033321,15.01,76609.86,0.0,-0.43988,0.00053,19.73847]
[1779475033351,15.01,76609.86,0.0,-0.43988,0.00053,19.73847]
[1779475033529,15.01,76609.86,0.0,-0.43988,0.00053,19.73847]
[1779475033560,15.01,76609.86,0.0,-0.43988,0.00053,19.73847]
[1779475033734,15.01,76609.86,0.0,-0.43988,0.00053,19.73847]
[1779475033765,15.01,76609.86,0.0,-0.43988,0.00053,19.73847]
[1779475033937,15.01,76609.86,0.0,-0.43988,0.00053,19.73847]
[1779475033970,15.01,76609.86,0.0,-0.43988,0.00053,19.73847]
[1779475034038,15.01,76606.55,0.0,-0.44163,0.00053,19.75062]
[1779475034154,15.01,76606.55,0.0,-0.44163,0.00053,19.75062]
[1779475034174,15.01,76606.55,0.0,-0.44163,0.00053,19.75062]
[1779475034395,15.01,76606.55,0.0,-0.44163,0.00053,19.75062]
[1779475034413,15.01,76606.55,0.0,-0.44163,0.00053,19.75062]
[1779475034606,15.01,76606.55,0.0,-0.44163,0.00053,19.75062]
[1779475034621,15.01,76606.55,0.0,-0.44163,0.00053,19.75062]
[1779475034708,15.01,76604.57,0.0,-0.44267,0.00053,19.7577]
[1779475036354,15.01,76603.8,0.0,-0.44308,0.00053,19.76043]
[1779475036380,15.01,76603.8,0.0,-0.44308,0.00053,19.76043]
[1779475036440,15.01,76603.8,0.0,-0.44308,0.00053,19.76043]
[1779475036469,15.01,76603.8,0.0,-0.44308,0.00053,19.76043]
[1779475036583,15.01,76603.8,0.0,-0.44308,0.00053,19.76043]
[1779475036612,15.01,76603.8,0.0,-0.44308,0.00053,19.76043]
[1779475036758,15.01,76603.8,0.0,-0.44308,0.00053,19.76043]
[1779475036982,15.01,76603.8,0.0,-0.44308,0.00053,19.76043]
[1779475036997,15.01,76603.8,0.0,-0.44308,0.00053,19.76043]
[1779475037060,15.01,76598.66,0.0,-0.44578,0.00053,19.77802]
[1779475037589,15.01,76598.66,0.0,-0.44578,0.00053,19.77802]
[1779475037606,15.01,76598.66,0.0,-0.44578,0.00053,19.77802]
[1779475037652,15.01,76598.66,0.0,-0.44578,0.00053,19.77802]
[1779475037736,15.01,76598.66,0.0,-0.44578,0.00053,19.77802]
[1779475037764,15.01,76598.66,0.0,-0.44578,0.00053,19.77802]
[1779475037782,15.01,76598.66,0.0,-0.44578,0.00053,19.77802]
[1779475037820,15.01,76598.66,0.0,-0.44578,0.00053,19.77802]
[1779475037826,15.01,76598.66,0.0,-0.44578,0.00053,19.77802]
[1779475037855,15.01,76598.66,0.0,-0.44578,0.00053,19.77802]
[1779475037923,15.01,76598.66,0.0,-0.44578,0.00053,19.77802]
[1779475037942,15.01,76598.66,0.0,-0.44578,0.00053,19.77802]
[1779475038007,15.01,76598.66,0.0,-0.44578,0.00053,19.77802]
[1779475038026,15.01,76598.66,0.0,-0.44578,0.00053,19.77802]
[1779475038070,15.01,76598.66,0.0,-0.44578,0.00053,19.77802]
[1779475038086,15.01,76598.66,0.0,-0.44578,0.00053,19.77802]
[1779475038066,15.01,76590.29,0.0,-0.45019,0.00053,19.80471]
[1779475038427,15.01,76590.29,0.0,-0.45019,0.00053,19.80471]
[1779475038462,15.01,76590.29,0.0,-0.45019,0.00053,19.80471]
[1779475038903,15.02,76577.26,0.0,-0.45707,0.00053,19.84142]
[1779475039370,15.02,76577.26,0.0,-0.45707,0.00053,19.84142]
[1779475040415,15.02,76577.26,0.0,-0.45707,0.00053,19.84142]
[1779475040434,15.02,76577.26,0.0,-0.45707,0.00053,19.84142]
[1779475040516,15.02,76574.93,0.0,-0.4583,0.00053,19.84736]
[1779475041706,15.02,76574.93,0.0,-0.4583,0.00053,19.84736]
[1779475042342,15.02,76571.57,0.0,-0.46008,0.00053,19.8556]
[1779475043079,15.02,76550.47,0.0,-0.47125,0.00053,19.89825]
[1779475043773,15.02,76550.47,0.0,-0.47125,0.00053,19.89825]
[1779475043804,15.02,76550.47,0.0,-0.47125,0.00053,19.89825]
[1779475043852,15.02,76550.47,0.0,-0.47125,0.00053,19.89825]
[1779475043954,15.02,76547.69,0.0,-0.47272,0.00053,19.9027]
[1779475044423,15.02,76547.69,0.0,-0.47272,0.00053,19.9027]
[1779475045139,15.02,76547.69,0.0,-0.47272,0.00053,19.9027]
[1779475045176,15.02,76547.69,0.0,-0.47272,0.00053,19.9027]
[1779475046710,15.02,76537.36,0.0,-0.4782,0.00053,19.91688]
[1779475046813,15.03,76535.55,0.0,-0.47917,0.00053,19.91901]
[1779475047656,15.03,76527.9,0.0,-0.48323,0.00053,19.92658]
[1779475049347,15.02,76527.9,0.0,-0.48323,0.00053,19.92658]
[1779475049643,15.02,76527.9,0.0,-0.48323,0.00053,19.92658]
[1779475049745,15.02,76527.9,0.0,-0.48323,0.00053,19.92658]
[1779475049754,15.02,76527.9,0.0,-0.48323,0.00053,19.92658]
[1779475049956,15.02,76527.9,0.0,-0.48323,0.00053,19.92658]
[1779475049993,15.02,76527.9,0.0,-0.48323,0.00053,19.92658]
[1779475050095,15.02,76527.9,0.0,-0.48323,0.00053,19.92658]
[1779475050096,15.02,76519.62,0.0,-0.48762,0.00053,19.93245]
[1779475050313,15.02,76519.62,0.0,-0.48762,0.00053,19.93245]
[1779475050346,15.02,76519.62,0.0,-0.48762,0.00053,19.93245]
[1779475050481,15.02,76519.62,0.0,-0.48762,0.00053,19.93245]
[1779475050491,15.02,76519.62,0.0,-0.48762,0.00053,19.93245]
[1779475050585,15.02,76519.62,0.0,-0.48762,0.00053,19.93245]
[1779475050615,15.02,76519.62,0.0,-0.48762,0.00053,19.93245]
[1779475050649,15.02,76519.62,0.0,-0.48762,0.00053,19.93245]
[1779475050676,15.02,76519.62,0.0,-0.48762,0.00053,19.93245]
[1779475050687,15.02,76518.82,0.0,-0.48805,0.00053,19.93289]
[1779475051532,15.02,76518.82,0.0,-0.48805,0.00053,19.93289]
[1779475051558,15.02,76518.82,0.0,-0.48805,0.00053,19.93289]
[1779475051583,15.03,76514.18,0.0,-0.49051,0.00053,19.93055]
[1779475053492,15.03,76509.92,0.0,-0.49277,0.00053,19.93181]
[1779475055616,15.04,76505.83,0.0,-0.49495,0.00053,19.93241]
[1779475057989,15.04,76505.83,0.0,-0.49495,0.00053,19.93241]
[1779475058020,15.04,76505.83,0.0,-0.49495,0.00053,19.93241]
[1779475058091,15.04,76509.07,0.0,-0.49323,0.00053,19.93198]
[1779475058428,15.04,76509.07,0.0,-0.49323,0.00053,19.93198]
[1779475058463,15.04,76509.07,0.0,-0.49323,0.00053,19.93198]
[1779475058483,15.04,76509.07,0.0,-0.49323,0.00053,19.93198]
[1779475058519,15.04,76509.07,0.0,-0.49323,0.00053,19.93198]
[1779475058924,15.04,76509.07,0.0,-0.49323,0.00053,19.93198]
[1779475058935,15.04,76509.07,0.0,-0.49323,0.00053,19.93198]
[1779475058940,15.03,76516.04,0.0,-0.48952,0.00053,19.9298]
[1779475059750,15.03,76516.04,0.0,-0.48952,0.00053,19.9298]
[1779475059789,15.03,76516.04,0.0,-0.48952,0.00053,19.9298]
[1779475059849,15.03,76519.0,0.0,-0.48795,0.00053,19.92835]
[1779475060225,15.03,76519.0,0.0,-0.48795,0.00053,19.92835]
[1779475060259,15.03,76519.0,0.0,-0.48795,0.00053,19.92835]
[1779475060751,15.03,76526.28,0.0,-0.48408,0.00053,19.92347]
[1779475061978,15.03,76526.28,0.0,-0.48408,0.00053,19.92347]
[1779475062080,15.02,76532.73,0.0,-0.48066,0.00053,19.91758]
[1779475063004,15.02,76532.73,0.0,-0.48066,0.00053,19.91758]
[1779475063038,15.02,76532.73,0.0,-0.48066,0.00053,19.91758]
[1779475063102,15.02,76537.56,0.0,-0.47809,0.00053,19.91221]
[1779475064049,15.02,76537.56,0.0,-0.47809,0.00053,19.91221]
[1779475064081,15.02,76537.56,0.0,-0.47809,0.00053,19.91221]
[1779475064135,15.02,76544.75,0.0,-0.47428,0.00053,19.90269]
[1779475065689,15.02,76569.68,0.0,-0.46108,0.00053,19.85565]
[1779475067895,15.02,76569.68,0.0,-0.46108,0.00053,19.85565]
[1779475068068,15.02,76570.62,0.0,-0.46059,0.00053,19.85345]
[1779475073086,15.02,76567.16,0.0,-0.46242,0.00053,19.86139]
[1779475073831,15.02,76566.6,0.0,-0.46271,0.00053,19.86264]
[1779475073856,15.02,76566.6,0.0,-0.46271,0.00053,19.86264]
[1779475073864,15.02,76566.6,0.0,-0.46271,0.00053,19.86264]
[1779475073884,15.02,76566.6,0.0,-0.46271,0.00053,19.86264]
[1779475074072,15.02,76566.6,0.0,-0.46271,0.00053,19.86264]
[1779475074114,15.02,76565.83,0.0,-0.46312,0.00053,19.86433]
[1779475075085,15.02,76556.44,0.0,-0.46809,0.00053,19.88335]
[1779475076395,15.02,76555.72,0.0,-0.46847,0.00053,19.88468]
[1779475076657,15.02,76555.72,0.0,-0.46847,0.00053,19.88468]
[1779475080302,15.02,76557.96,0.0,-0.46729,0.00053,19.88049]
[1779475081157,15.02,76560.87,0.0,-0.46575,0.00053,19.87478]
[1779475082899,15.02,76558.24,0.0,-0.46714,0.00053,19.87996]
[1779475083174,15.02,76542.02,0.0,-0.47573,0.00053,19.90653]
[1779475083715,15.02,76542.02,0.0,-0.47573,0.00053,19.90653]
[1779475083747,15.02,76542.02,0.0,-0.47573,0.00053,19.90653]
[1779475083760,15.02,76542.02,0.0,-0.47573,0.00053,19.90653]
[1779475083810,15.02,76532.12,0.0,-0.48098,0.00053,19.9182]
[1779475084735,15.03,76532.12,0.0,-0.48098,0.00053,19.91821]
[1779475087755,15.03,76524.19,0.0,-0.4852,0.00053,19.92507]
[1779475089771,15.03,76528.42,0.0,-0.48295,0.00053,19.92169]
[1779475091470,15.03,76530.47,0.0,-0.48187,0.00053,19.91983]
[1779475091782,15.03,76531.97,0.0,-0.48107,0.00053,19.91837]
[1779475095905,15.03,76527.2,0.0,-0.4836,0.00053,19.92273]
[1779475096518,15.03,76527.2,0.0,-0.4836,0.00053,19.92273]
[1779475097152,15.03,76527.62,0.0,-0.48338,0.00053,19.92238]
[1779475101517,15.03,76530.36,0.0,-0.48192,0.00053,19.91993]
[1779475101519,15.03,76530.36,0.0,-0.48192,0.00053,19.91993]
[1779475101548,15.03,76530.36,0.0,-0.48192,0.00053,19.91993]
[1779475101855,15.03,76530.36,0.0,-0.48192,0.00053,19.91993]
[1779475102331,15.03,76530.36,0.0,-0.48192,0.00053,19.91993]
[1779475102353,15.03,76530.36,0.0,-0.48192,0.00053,19.91993]
[1779475102862,15.04,76517.51,0.0,-0.48874,0.00053,19.92912]
[1779475105694,15.04,76514.19,0.0,-0.49051,0.00053,19.93055]
[1779475106206,15.04,76522.96,0.0,-0.48586,0.00053,19.92594]
[1779475108180,15.04,76530.78,0.0,-0.48171,0.00053,19.91955]
[1779475110164,15.04,76535.07,0.0,-0.47944,0.00053,19.91514]
[1779475113149,15.04,76542.11,0.0,-0.4757,0.00053,19.90203]
[1779475114329,15.04,76542.19,0.0,-0.47566,0.00053,19.90192]
[1779475114946,15.04,76542.19,0.0,-0.47566,0.00053,19.90192]
[1779475116051,15.04,76549.97,0.0,-0.47154,0.00053,19.89032]
[1779475121997,15.05,76546.88,0.0,-0.47318,0.00053,19.89519]
[1779475123005,15.05,76542.11,0.0,-0.47571,0.00053,19.90204]
[1779475124013,15.05,76537.9,0.0,-0.47794,0.00053,19.90743]
[1779475126121,15.05,76546.76,0.0,-0.47325,0.00053,19.89538]
[1779475127751,15.05,76550.84,0.0,-0.47109,0.00053,19.8889]
[1779475128186,15.05,76560.2,0.0,-0.46614,0.00053,19.87185]
[1779475132280,15.05,76563.49,0.0,-0.46441,0.00053,19.86517]
[1779475133126,15.05,76563.25,0.0,-0.46454,0.00053,19.86567]
[1779475136227,15.05,76562.99,0.0,-0.46468,0.00053,19.86622]
[1779475136258,15.05,76563.39,0.0,-0.46446,0.00053,19.86538]
[1779475137132,15.05,76563.39,0.0,-0.46446,0.00053,19.86538]
[1779475137178,15.05,76563.39,0.0,-0.46446,0.00053,19.86538]
[1779475137178,15.05,76581.56,0.0,-0.45488,0.00053,19.82156]
[1779475137269,15.05,76581.56,0.0,-0.45488,0.00053,19.82156]
[1779475137293,15.05,76581.56,0.0,-0.45488,0.00053,19.82156]
[1779475137571,15.05,76581.56,0.0,-0.45488,0.00053,19.82156]
[1779475137621,15.05,76581.56,0.0,-0.45488,0.00053,19.82156]
[1779475137989,15.05,76581.56,0.0,-0.45488,0.00053,19.82156]
[1779475138023,15.05,76581.56,0.0,-0.45488,0.00053,19.82156]
[1779475138109,15.05,76581.56,0.0,-0.45488,0.00053,19.82155]
[1779475138461,15.05,76581.56,0.0,-0.45488,0.00053,19.82155]
[1779475138491,15.05,76581.56,0.0,-0.45488,0.00053,19.82155]
[1779475138824,15.05,76581.56,0.0,-0.45488,0.00053,19.82155]
[1779475138842,15.05,76581.56,0.0,-0.45488,0.00053,19.82155]
[1779475139043,15.05,76581.56,0.0,-0.45488,0.00053,19.82155]
[1779475139080,15.05,76581.56,0.0,-0.45488,0.00053,19.82155]
[1779475139144,15.05,76587.9,0.0,-0.45154,0.00053,19.80357]
[1779475139275,15.05,76587.9,0.0,-0.45154,0.00053,19.80357]
[1779475139311,15.05,76587.9,0.0,-0.45154,0.00053,19.80357]
[1779475139484,15.05,76587.9,0.0,-0.45154,0.00053,19.80357]
[1779475139517,15.05,76587.9,0.0,-0.45154,0.00053,19.80357]
[1779475139795,15.05,76587.9,0.0,-0.45154,0.00053,19.80357]
[1779475139837,15.05,76587.9,0.0,-0.45154,0.00053,19.80357]
[1779475140016,15.05,76587.9,0.0,-0.45154,0.00053,19.80357]
[1779475140047,15.05,76587.9,0.0,-0.45154,0.00053,19.80357]
[1779475140243,15.05,76587.9,0.0,-0.45154,0.00053,19.80357]
[1779475140085,15.05,76587.9,0.0,-0.45154,0.00053,19.80357]
[1779475140281,15.05,76587.9,0.0,-0.45154,0.00053,19.80357]
[1779475140437,15.05,76587.9,0.0,-0.45154,0.00053,19.80357]
[1779475140453,15.05,76587.9,0.0,-0.45154,0.00053,19.80357]
[1779475140492,15.05,76587.9,0.0,-0.45154,0.00053,19.80357]
[1779475141234,15.05,76588.18,0.0,-0.45139,0.00053,19.80275]
[1779475142006,15.05,76588.18,0.0,-0.45139,0.00053,19.80275]
[1779475144056,15.05,76589.02,0.0,-0.45095,0.00053,19.80027]
[1779475144182,15.05,76590.32,0.0,-0.45027,0.00053,19.79637]
[1779475149190,15.05,76588.36,0.0,-0.45131,0.00053,19.80226]
[1779475154200,15.05,76585.14,0.0,-0.453,0.00053,19.81163]
[1779475159206,15.05,76586.67,0.0,-0.4522,0.00053,19.80724]
[1779475164218,15.06,76582.79,0.0,-0.45424,0.00053,19.81826]
[1779475166868,15.06,76588.28,0.0,-0.45136,0.00053,19.80257]
[1779475168332,15.06,76625.84,0.0,-0.43168,0.00052,19.66738]
[1779475168563,15.06,76625.84,0.0,-0.43168,0.00052,19.66738]
[1779475168610,15.06,76625.84,0.0,-0.43168,0.00052,19.66738]
[1779475169000,15.06,76625.84,0.0,-0.43168,0.00052,19.66738]
[1779475169120,15.06,76625.84,0.0,-0.43168,0.00052,19.66738]
[1779475169339,15.06,76641.61,0.0,-0.42347,0.00052,19.59642]
[1779475169464,15.06,76641.61,0.0,-0.42347,0.00052,19.59642]
[1779475169677,15.06,76641.61,0.0,-0.42347,0.00052,19.59642]
[1779475169714,15.06,76641.61,0.0,-0.42347,0.00052,19.59642]
[1779475169845,15.06,76641.61,0.0,-0.42347,0.00052,19.59642]
[1779475169951,15.06,76641.61,0.0,-0.42347,0.00052,19.59642]
[1779475169998,15.06,76641.61,0.0,-0.42347,0.00052,19.59642]
[1779475170005,15.06,76641.61,0.0,-0.42347,0.00052,19.59642]
[1779475170100,15.06,76641.61,0.0,-0.42347,0.00052,19.59642]
[1779475170200,15.06,76641.61,0.0,-0.42347,0.00052,19.59642]
[1779475170221,15.06,76641.61,0.0,-0.42347,0.00052,19.59642]
[1779475170343,15.06,76637.32,0.0,-0.4257,0.00052,19.61658]
[1779475172756,15.06,76634.35,0.0,-0.42723,0.00052,19.62566]
[1779475172772,15.06,76634.35,0.0,-0.42723,0.00052,19.62566]
[1779475172842,15.06,76629.68,0.0,-0.42967,0.00052,19.64642]
[1779475175085,15.06,76629.68,0.0,-0.42967,0.00052,19.64644]
[1779475175121,15.06,76629.68,0.0,-0.42967,0.00052,19.64644]
[1779475175140,15.06,76611.07,0.0,-0.4394,0.00052,19.72191]
[1779475176902,15.06,76610.94,0.0,-0.43947,0.00052,19.72239]
[1779475176920,15.06,76610.94,0.0,-0.43947,0.00052,19.72239]
[1779475176985,15.06,76610.94,0.0,-0.43947,0.00052,19.72239]
[1779475177006,15.06,76610.94,0.0,-0.43947,0.00052,19.72239]
[1779475177013,15.06,76610.94,0.0,-0.43947,0.00052,19.72239]
[1779475177041,15.06,76610.94,0.0,-0.43947,0.00052,19.72239]
[1779475177153,15.06,76610.94,0.0,-0.43947,0.00052,19.72239]
[1779475177188,15.06,76610.94,0.0,-0.43947,0.00052,19.72239]
[1779475177321,15.06,76610.94,0.0,-0.43947,0.00052,19.72239]
[1779475177337,15.06,76610.94,0.0,-0.43947,0.00052,19.72239]
[1779475177359,15.06,76604.73,0.0,-0.44273,0.00052,19.74492]
[1779475177405,15.06,76604.73,0.0,-0.44273,0.00052,19.74492]
[1779475177425,15.06,76604.73,0.0,-0.44273,0.00052,19.74492]
[1779475177464,15.06,76604.73,0.0,-0.44273,0.00052,19.74492]
[1779475178127,15.06,76604.73,0.0,-0.44273,0.00052,19.74492]
[1779475178368,15.06,76605.14,0.0,-0.44251,0.00052,19.74348]
[1779475179314,15.06,76596.19,0.0,-0.44721,0.00053,19.77375]
[1779475180350,15.06,76601.45,0.0,-0.44445,0.00052,19.75631]
[1779475181304,15.06,76606.76,0.0,-0.44167,0.00052,19.73774]
[1779475182257,15.06,76606.76,0.0,-0.44167,0.00052,19.73774]
[1779475182359,15.06,76607.32,0.0,-0.44137,0.00052,19.73574]
[1779475186020,15.06,76608.38,0.0,-0.44082,0.00052,19.73192]
[1779475186336,15.06,76609.83,0.0,-0.44007,0.00052,19.72662]
[1779475191091,15.07,76612.91,0.0,-0.43846,0.00052,19.71513]
[1779475191108,15.07,76612.91,0.0,-0.43846,0.00052,19.71513]
[1779475192333,15.07,76621.79,0.0,-0.43382,0.00052,19.68009]
[1779475193854,15.07,76621.79,0.0,-0.43382,0.00052,19.68009]
[1779475193884,15.07,76621.79,0.0,-0.43382,0.00052,19.68009]
[1779475193947,15.07,76628.79,0.0,-0.43017,0.00052,19.65062]
[1779475199570,15.07,76630.97,0.0,-0.42904,0.00052,19.64114]
[1779475204960,15.07,76633.16,0.0,-0.42791,0.00052,19.63149]
[1779475205061,15.07,76627.69,0.0,-0.43076,0.00052,19.6555]
[1779475207092,15.07,76624.68,0.0,-0.43233,0.00052,19.66828]
[1779475207295,15.07,76624.97,0.0,-0.43218,0.00052,19.66707]
[1779475212306,15.07,76623.03,0.0,-0.4332,0.00052,19.67522]
[1779475213566,15.07,76622.91,0.0,-0.43327,0.00052,19.67576]
[1779475213599,15.07,76622.91,0.0,-0.43327,0.00052,19.67576]
[1779475217776,15.07,76624.53,0.0,-0.43242,0.00052,19.66903]
[1779475217875,15.07,76624.72,0.0,-0.43232,0.00052,19.66821]
[1779475219848,15.07,76624.72,0.0,-0.43232,0.00052,19.66821]
[1779475219886,15.07,76629.69,0.0,-0.42973,0.00052,19.647]
[1779475225753,15.08,76628.8,0.0,-0.43021,0.00052,19.65094]
[1779475230790,15.08,76630.07,0.0,-0.42955,0.00052,19.64549]
[1779475234932,15.08,76635.37,0.0,-0.42679,0.00052,19.61746]
[1779475240430,15.08,76636.9,0.0,-0.42601,0.00052,19.61058]
[1779475245906,15.09,76635.74,0.0,-0.42663,0.00052,19.61607]
[1779475250938,15.09,76637.59,0.0,-0.42568,0.00052,19.60774]
[1779475255973,15.09,76631.88,0.0,-0.42867,0.00052,19.63367]
[1779475260396,15.1,76631.05,0.0,-0.42911,0.00052,19.63741]
[1779475260433,15.1,76631.05,0.0,-0.42911,0.00052,19.63741]
[1779475260559,15.1,76630.86,0.0,-0.42921,0.00052,19.63828]
[1779475260636,15.1,76630.86,0.0,-0.42921,0.00052,19.63828]
[1779475260733,15.1,76630.86,0.0,-0.42921,0.00052,19.63828]
[1779475260774,15.1,76630.86,0.0,-0.42921,0.00052,19.63828]
[1779475261121,15.1,76620.2,0.0,-0.43476,0.00052,19.6831]
[1779475264353,15.1,76604.52,0.0,-0.44296,0.00052,19.74211]
[1779475265145,15.1,76599.78,0.0,-0.44544,0.00052,19.75829]
[1779475265925,15.1,76599.78,0.0,-0.44544,0.00052,19.75829]
[1779475265953,15.1,76599.78,0.0,-0.44544,0.00052,19.75829]
[1779475266045,15.1,76599.78,0.0,-0.44544,0.00052,19.75829]
[1779475271317,15.1,76599.84,0.0,-0.44541,0.00052,19.75816]
[1779475271345,15.1,76599.84,0.0,-0.44541,0.00052,19.75816]
[1779475271418,15.1,76587.29,0.0,-0.45199,0.00052,19.79731]
[1779475272511,15.1,76587.29,0.0,-0.45199,0.00052,19.79732]
[1779475273105,15.1,76581.95,0.0,-0.4548,0.00053,19.81235]
[1779475275342,15.1,76582.09,0.0,-0.45472,0.00053,19.81198]
[1779475275389,15.1,76581.5,0.0,-0.45503,0.00053,19.81358]
[1779475279813,15.1,76577.36,0.0,-0.45721,0.00053,19.82451]
[1779475279837,15.1,76577.36,0.0,-0.45721,0.00053,19.82451]
[1779475285190,15.11,76576.84,0.0,-0.45749,0.00053,19.82586]
[1779475290229,15.11,76576.47,0.0,-0.4577,0.00053,19.82686]
[1779475295261,15.11,76573.76,0.0,-0.45912,0.00053,19.82916]
[1779475296510,15.11,76573.76,0.0,-0.45912,0.00053,19.82916]
[1779475297451,15.12,76573.71,0.0,-0.45915,0.00053,19.8293]
[1779475299448,15.12,76579.15,0.0,-0.4563,0.00052,19.81558]
[1779475301303,15.12,76583.26,0.0,-0.45415,0.00052,19.80454]
[1779475301467,15.12,76585.16,0.0,-0.45315,0.00052,19.79924]
[1779475306478,15.12,76585.66,0.0,-0.4529,0.00052,19.79789]
[1779475311486,15.13,76587.91,0.0,-0.45173,0.00052,19.79147]
[1779475311518,15.13,76588.84,0.0,-0.45124,0.00052,19.78875]
[1779475313819,15.13,76590.38,0.0,-0.45044,0.00052,19.78417]
[1779475314499,15.13,76590.81,0.0,-0.45021,0.00052,19.78288]
[1779475316505,15.13,76586.35,0.0,-0.45255,0.00052,19.796]
[1779475316738,15.13,76586.35,0.0,-0.45255,0.00052,19.796]
[1779475317468,15.13,76585.34,0.0,-0.45308,0.00052,19.79888]
[1779475321922,15.13,76589.1,0.0,-0.45111,0.00052,19.78802]
[1779475321937,15.13,76589.1,0.0,-0.45111,0.00052,19.78802]
[1779475323458,15.13,76584.64,0.0,-0.45345,0.00052,19.80088]
[1779475324082,15.13,76584.64,0.0,-0.45345,0.00052,19.80088]
[1779475324522,15.13,76582.04,0.0,-0.45482,0.00052,19.80807]
[1779475326479,15.13,76575.74,0.0,-0.45812,0.00052,19.8245]
[1779475331501,15.13,76577.39,0.0,-0.45726,0.00052,19.82035]
[1779475331537,15.13,76577.39,0.0,-0.45726,0.00052,19.82035]
[1779475331558,15.13,76577.98,0.0,-0.45695,0.00052,19.81885]
[1779475337556,15.14,76576.23,0.0,-0.45788,0.00052,19.82335]
[1779475338128,15.14,76576.23,0.0,-0.45788,0.00052,19.82335]
[1779475338142,15.14,76576.23,0.0,-0.45788,0.00052,19.82335]
[1779475340583,15.14,76571.03,0.0,-0.46062,0.00052,19.83598]
[1779475345619,15.14,76571.16,0.0,-0.46055,0.00052,19.83571]
[1779475350656,15.15,76573.07,0.0,-0.45956,0.00052,19.83123]
[1779475356546,15.15,76574.79,0.0,-0.45866,0.00052,19.82261]
[1779475357132,15.15,76574.06,0.0,-0.45904,0.00052,19.8244]
[1779475357160,15.15,76574.06,0.0,-0.45904,0.00052,19.8244]
[1779475357173,15.15,76574.06,0.0,-0.45904,0.00052,19.8244]
[1779475357393,15.15,76574.06,0.0,-0.45904,0.00052,19.8244]
[1779475357405,15.15,76574.06,0.0,-0.45904,0.00052,19.8244]
[1779475357493,15.15,76583.49,0.0,-0.4541,0.00052,19.79993]
[1779475357598,15.15,76583.49,0.0,-0.4541,0.00052,19.79993]
[1779475357639,15.15,76583.49,0.0,-0.4541,0.00052,19.79993]
[1779475357802,15.15,76583.49,0.0,-0.4541,0.00052,19.79993]
[1779475357820,15.15,76583.49,0.0,-0.4541,0.00052,19.79993]
[1779475358004,15.15,76583.49,0.0,-0.4541,0.00052,19.79993]
[1779475358024,15.15,76583.49,0.0,-0.4541,0.00052,19.79993]
[1779475358214,15.15,76583.49,0.0,-0.4541,0.00052,19.79993]
[1779475358227,15.15,76583.49,0.0,-0.4541,0.00052,19.79993]
[1779475358428,15.15,76583.49,0.0,-0.4541,0.00052,19.79993]
[1779475358461,15.15,76583.49,0.0,-0.4541,0.00052,19.79993]
[1779475358529,15.15,76589.26,0.0,-0.45108,0.00052,19.78346]
[1779475358632,15.15,76589.26,0.0,-0.45108,0.00052,19.78346]
[1779475358664,15.15,76589.26,0.0,-0.45108,0.00052,19.78346]
[1779475358839,15.15,76589.26,0.0,-0.45108,0.00052,19.78346]
[1779475358872,15.15,76589.26,0.0,-0.45108,0.00052,19.78346]
[1779475359037,15.15,76589.26,0.0,-0.45108,0.00052,19.78346]
[1779475359048,15.15,76589.26,0.0,-0.45108,0.00052,19.78346]
[1779475359241,15.15,76589.26,0.0,-0.45108,0.00052,19.78346]
[1779475359280,15.15,76589.26,0.0,-0.45108,0.00052,19.78346]
[1779475359443,15.15,76589.26,0.0,-0.45108,0.00052,19.78346]
[1779475359457,15.15,76589.26,0.0,-0.45108,0.00052,19.78346]
[1779475359545,15.15,76589.99,0.0,-0.45071,0.00052,19.78131]
[1779475359663,15.15,76589.99,0.0,-0.45071,0.00052,19.78131]
[1779475359690,15.15,76589.99,0.0,-0.45071,0.00052,19.78131]
[1779475359865,15.15,76589.99,0.0,-0.45071,0.00052,19.78131]
[1779475359899,15.15,76589.99,0.0,-0.45071,0.00052,19.78131]
[1779475359935,15.15,76587.37,0.0,-0.45208,0.00052,19.789]
[1779475361787,15.15,76587.37,0.0,-0.45208,0.00052,19.78902]
[1779475361823,15.15,76589.06,0.0,-0.4512,0.00052,19.78411]
[1779475367947,15.16,76590.25,0.0,-0.45059,0.00052,19.78066]
[1779475372237,15.16,76590.41,0.0,-0.45051,0.00052,19.78023]
[1779475372260,15.16,76590.41,0.0,-0.45051,0.00052,19.78023]
[1779475375094,15.16,76581.3,0.0,-0.45529,0.00052,19.80609]
[1779475376511,15.16,76581.3,0.0,-0.45529,0.00052,19.80609]
[1779475377553,15.17,76579.34,0.0,-0.45632,0.00052,19.8113]
[1779475382557,15.17,76579.41,0.0,-0.45629,0.00052,19.81115]
[1779475387576,15.17,76580.31,0.0,-0.45582,0.00052,19.80883]
[1779475391589,15.17,76585.69,0.0,-0.45302,0.00052,19.79419]
[1779475396618,15.18,76587.37,0.0,-0.45215,0.00052,19.78944]
[1779475401640,15.18,76588.76,0.0,-0.45143,0.00052,19.78547]
[1779475403603,15.18,76580.5,0.0,-0.45575,0.00052,19.8085]
[1779475406535,15.18,76578.43,0.0,-0.45684,0.00052,19.81392]
[1779475411559,15.19,76577.06,0.0,-0.45756,0.00052,19.81743]
[1779475416578,15.19,76577.72,0.0,-0.45722,0.00052,19.81134]
[1779475419628,15.19,76583.88,0.0,-0.45401,0.00052,19.79505]
[1779475422563,15.2,76579.3,0.0,-0.45641,0.00052,19.80735]
[1779475427565,15.2,76578.02,0.0,-0.45708,0.00052,19.8107]
[1779475432575,15.2,76576.23,0.0,-0.45803,0.00052,19.81527]
[1779475436626,15.21,76570.42,0.0,-0.46107,0.00052,19.82921]
[1779475437588,15.21,76570.42,0.0,-0.46107,0.00052,19.82921]
[1779475437613,15.21,76570.42,0.0,-0.46107,0.00052,19.82921]
[1779475437990,15.21,76570.12,0.0,-0.46123,0.00052,19.8299]
[1779475438020,15.21,76570.12,0.0,-0.46123,0.00052,19.8299]
[1779475438447,15.21,76562.01,0.0,-0.46548,0.00052,19.8473]
[1779475440575,15.21,76555.21,0.0,-0.46904,0.00052,19.86016]
[1779475442531,15.21,76555.21,0.0,-0.46904,0.00052,19.86016]
[1779475442550,15.21,76555.21,0.0,-0.46904,0.00052,19.86016]
[1779475442591,15.21,76546.5,0.0,-0.47361,0.00052,19.8743]
[1779475444313,15.21,76539.3,0.0,-0.47738,0.00052,19.88402]
[1779475445688,15.21,76538.78,0.0,-0.47766,0.00052,19.88465]
[1779475446326,15.21,76539.18,0.0,-0.47745,0.00052,19.88417]
[1779475449138,15.22,76535.4,0.0,-0.47943,0.00052,19.88854]
[1779475449351,15.22,76535.4,0.0,-0.47943,0.00052,19.88854]
[1779475452589,15.22,76533.81,0.0,-0.48027,0.00052,19.89024]
[1779475452602,15.22,76533.81,0.0,-0.48027,0.00052,19.89024]
[1779475452459,15.22,76524.6,0.0,-0.4851,0.00052,19.89832]
[1779475454069,15.22,76524.6,0.0,-0.4851,0.00052,19.89832]
[1779475454390,15.22,76519.37,0.0,-0.48785,0.00053,19.9016]
[1779475455165,15.22,76519.37,0.0,-0.48785,0.00053,19.9016]
[1779475455192,15.22,76519.37,0.0,-0.48785,0.00053,19.9016]
[1779475458094,15.22,76514.81,0.0,-0.49024,0.00053,19.9037]
[1779475458593,15.22,76515.32,0.0,-0.48997,0.00053,19.9035]
[1779475463599,15.23,76512.7,0.0,-0.49135,0.00052,19.90443]
[1779475468613,15.24,76516.46,0.0,-0.48938,0.00052,19.90304]
[1779475470596,15.24,76511.22,0.0,-0.49213,0.00052,19.90485]
[1779475473192,15.24,76509.15,0.0,-0.49322,0.00052,19.90086]
[1779475473207,15.24,76509.15,0.0,-0.49322,0.00052,19.90086]
[1779475478559,15.25,76508.76,0.0,-0.49342,0.00052,19.90093]
[1779475483591,15.25,76507.45,0.0,-0.49411,0.00052,19.90112]
[1779475487292,15.25,76509.23,0.0,-0.49318,0.00052,19.90084]
[1779475487330,15.25,76509.23,0.0,-0.49318,0.00052,19.90084]
[1779475492655,15.26,76509.67,0.0,-0.49295,0.00052,19.90076]
[1779475497690,15.26,76510.13,0.0,-0.49271,0.00052,19.90066]
[1779475502728,15.26,76507.55,0.0,-0.49406,0.00052,19.90111]
[1779475504949,15.26,76505.59,0.0,-0.49509,0.00052,19.9013]
[1779475505706,15.26,76504.82,0.0,-0.49549,0.00052,19.90133]
[1779475509628,15.26,76506.1,0.0,-0.49482,0.00052,19.90126]
[1779475509682,15.26,76505.96,0.0,-0.49489,0.00052,19.90127]
[1779475510493,15.26,76481.25,0.0,-0.50784,0.00052,19.89263]
[1779475511052,15.26,76481.25,0.0,-0.50784,0.00052,19.89263]
[1779475511226,15.26,76481.25,0.0,-0.50784,0.00052,19.89263]
[1779475511423,15.26,76481.25,0.0,-0.50784,0.00052,19.89263]
[1779475511828,15.26,76446.2,0.0,-0.5262,0.00052,19.84447]
[1779475512123,15.26,76446.2,0.0,-0.5262,0.00052,19.84447]
[1779475512161,15.26,76446.2,0.0,-0.5262,0.00052,19.84447]
[1779475512315,15.26,76446.2,0.0,-0.5262,0.00052,19.84447]
[1779475512420,15.28,76462.92,0.0,-0.51742,0.00052,19.87274]
[1779475513680,15.28,76462.92,0.0,-0.51742,0.00052,19.87274]
[1779475513729,15.28,76462.92,0.0,-0.51742,0.00052,19.87274]
[1779475513852,15.28,76462.92,0.0,-0.51742,0.00052,19.87274]
[1779475513855,15.28,76462.92,0.0,-0.51742,0.00052,19.87274]
[1779475513908,15.28,76462.92,0.0,-0.51742,0.00052,19.87274]
[1779475513952,15.28,76454.1,0.0,-0.52203,0.00052,19.85907]
[1779475515325,15.28,76454.1,0.0,-0.52203,0.00052,19.85907]
[1779475515355,15.28,76454.1,0.0,-0.52203,0.00052,19.85907]
[1779475515928,15.28,76461.48,0.0,-0.51817,0.00052,19.87069]
[1779475515946,15.28,76461.48,0.0,-0.51817,0.00052,19.87069]
[1779475515976,15.28,76461.48,0.0,-0.51817,0.00052,19.87069]
[1779475516024,15.28,76461.48,0.0,-0.51817,0.00052,19.87069]
[1779475516391,15.28,76461.48,0.0,-0.51817,0.00052,19.87069]
[1779475516421,15.28,76461.48,0.0,-0.51817,0.00052,19.87069]
[1779475516429,15.28,76467.5,0.0,-0.51502,0.00052,19.87879]
[1779475517497,15.28,76467.5,0.0,-0.51502,0.00052,19.87879]
[1779475517533,15.28,76467.5,0.0,-0.51502,0.00052,19.87879]
[1779475517731,15.28,76467.5,0.0,-0.51502,0.00052,19.87879]
[1779475517765,15.28,76467.5,0.0,-0.51502,0.00052,19.87879]
[1779475517585,15.28,76452.42,0.0,-0.52291,0.00052,19.85617]
[1779475517896,15.28,76452.42,0.0,-0.52291,0.00052,19.85617]
[1779475519034,15.28,76470.79,0.0,-0.5133,0.00052,19.8827]
[1779475520540,15.28,76470.79,0.0,-0.5133,0.00052,19.8827]
[1779475520623,15.28,76470.79,0.0,-0.5133,0.00052,19.8827]
[1779475520672,15.28,76472.56,0.0,-0.51237,0.00052,19.88465]
[1779475521187,15.28,76472.56,0.0,-0.51237,0.00052,19.88465]
[1779475521208,15.28,76472.56,0.0,-0.51237,0.00052,19.88465]
[1779475521296,15.29,76454.32,0.0,-0.52191,0.00052,19.85947]
[1779475522918,15.29,76450.36,0.0,-0.52397,0.00052,19.85251]
[1779475523894,15.29,76450.36,0.0,-0.52397,0.00052,19.85251]
[1779475523938,15.29,76450.36,0.0,-0.52397,0.00052,19.85251]
[1779475524176,15.29,76450.36,0.0,-0.52397,0.00052,19.85251]
[1779475524207,15.29,76450.36,0.0,-0.52397,0.00052,19.85251]
[1779475524220,15.29,76439.53,0.0,-0.52963,0.00052,19.83075]
[1779475525499,15.29,76439.53,0.0,-0.52963,0.00052,19.83075]
[1779475525528,15.29,76439.53,0.0,-0.52963,0.00052,19.83075]
[1779475525627,15.29,76434.53,0.0,-0.53224,0.00052,19.81936]
[1779475527238,15.29,76434.53,0.0,-0.53224,0.00052,19.81936]
[1779475527344,15.29,76434.53,0.0,-0.53224,0.00052,19.81936]
[1779475527680,15.29,76434.53,0.0,-0.53224,0.00052,19.81936]
[1779475527705,15.29,76434.53,0.0,-0.53224,0.00052,19.81936]
[1779475527781,15.29,76419.89,0.0,-0.53987,0.00052,19.78116]
[1779475528725,15.29,76419.89,0.0,-0.53987,0.00052,19.78116]
[1779475528767,15.29,76419.89,0.0,-0.53987,0.00052,19.78116]
[1779475528792,15.29,76409.19,0.0,-0.54543,0.00052,19.74868]
[1779475529116,15.29,76394.38,0.0,-0.55313,0.00052,19.69737]
[1779475530589,15.29,76394.38,0.0,-0.55313,0.00052,19.69737]
[1779475530699,15.29,76394.38,0.0,-0.55313,0.00052,19.69737]
[1779475531132,15.29,76394.38,0.0,-0.55313,0.00052,19.69737]
[1779475530751,15.3,76392.15,0.0,-0.55424,0.00052,19.68932]
[1779475531782,15.3,76392.15,0.0,-0.55424,0.00052,19.68932]
[1779475531539,15.31,76377.76,0.0,-0.56169,0.00052,19.6271]
[1779475531943,15.31,76377.76,0.0,-0.56169,0.00052,19.6271]
[1779475533714,15.31,76377.76,0.0,-0.56169,0.00052,19.6271]
[1779475533785,15.31,76377.76,0.0,-0.56169,0.00052,19.6271]
[1779475533727,15.3,76335.66,0.0,-0.58339,0.00051,19.41883]
[1779475533908,15.3,76335.66,0.0,-0.58339,0.00051,19.41883]
[1779475533915,15.3,76335.66,0.0,-0.58339,0.00051,19.41883]
[1779475534085,15.31,76335.66,0.0,-0.58335,0.00051,19.41923]
[1779475535106,15.32,76325.21,0.0,-0.58862,0.00051,19.35959]
[1779475536108,15.32,76269.55,0.0,-0.61678,0.0005,18.98088]
[1779475537129,15.32,76221.78,0.0,-0.64049,0.00049,18.58227]
[1779475537973,15.32,76221.78,0.0,-0.64049,0.00049,18.58227]
[1779475538151,15.35,76220.72,0.0,-0.64071,0.00049,18.57794]
[1779475539626,15.35,76220.72,0.0,-0.64071,0.00049,18.57794]
[1779475539711,15.37,76212.91,0.0,-0.64436,0.00049,18.5099]
[1779475541191,15.39,76240.88,0.0,-0.63047,0.00049,18.75939]
[1779475542172,15.41,76238.45,0.0,-0.63153,0.00049,18.74108]
[1779475543185,15.42,76225.05,0.0,-0.63798,0.00049,18.62742]
[1779475544190,15.44,76224.75,0.0,-0.63796,0.00049,18.62768]
[1779475545208,15.45,76216.53,0.0,-0.64185,0.00049,18.5565]
[1779475546215,15.47,76226.26,0.0,-0.63696,0.00049,18.64561]
[1779475547227,15.5,76238.7,0.0,-0.63062,0.00049,18.75631]
[1779475548195,15.5,76238.7,0.0,-0.63062,0.00049,18.75631]
[1779475548432,15.5,76238.7,0.0,-0.63062,0.00049,18.75631]
[1779475551259,15.54,76230.97,0.0,-0.63407,0.00049,18.69656]
[1779475552256,15.56,76233.42,0.0,-0.63274,0.00049,18.71963]
[1779475553581,15.56,76233.42,0.0,-0.63274,0.00049,18.71963]
[1779475553680,15.59,76236.84,0.0,-0.63083,0.00049,18.75236]
[1779475554297,15.59,76236.84,0.0,-0.63083,0.00049,18.75236]
[1779475554655,15.59,76236.84,0.0,-0.63083,0.00049,18.75236]
[1779475554731,15.59,76236.84,0.0,-0.63083,0.00049,18.75236]
[1779475554834,15.6,76219.18,0.0,-0.63929,0.00048,18.60294]
[1779475556294,15.61,76179.59,0.0,-0.65807,0.00047,18.23711]
[1779475557348,15.63,76171.71,0.0,-0.66161,0.00047,18.16282]
[1779475558350,15.67,76164.86,0.0,-0.66443,0.00047,18.10225]
[1779475559429,15.67,76087.98,0.0,-0.69966,0.00045,17.25629]
[1779475560380,15.71,76087.12,0.0,-0.69966,0.00045,17.25615]
[1779475561381,15.73,76053.82,0.0,-0.71402,0.00044,16.86094]
[1779475563448,15.77,76051.88,0.0,-0.71437,0.00043,16.85071]
[1779475564417,15.8,76087.48,0.0,-0.69843,0.00044,17.28802]
[1779475565432,15.85,76095.5,0.0,-0.69428,0.00045,17.39574]
[1779475566252,15.85,76095.5,0.0,-0.69428,0.00045,17.39574]
[1779475566430,15.87,76102.64,0.0,-0.69083,0.00045,17.48338]
[1779475567445,15.87,76110.69,0.0,-0.68722,0.00045,17.57361]
[1779475568452,15.89,76102.0,0.0,-0.6909,0.00045,17.48161]
[1779475569519,15.9,76081.01,0.0,-0.70009,0.00044,17.24355]
[1779475570472,15.92,76080.85,0.0,-0.69997,0.00044,17.24656]
[1779475571264,15.92,76080.85,0.0,-0.69997,0.00044,17.24656]
[1779475571875,15.92,76080.85,0.0,-0.69997,0.00044,17.24656]
[1779475571573,15.93,76043.63,0.0,-0.71594,0.00043,16.80465]
[1779475572293,15.93,76043.63,0.0,-0.71594,0.00043,16.80465]
[1779475572877,15.93,76043.63,0.0,-0.71594,0.00043,16.80465]
[1779475572939,15.97,76023.73,0.0,-0.72391,0.00042,16.5702]
[1779475573731,15.98,76025.66,0.0,-0.723,0.00042,16.59745]
[1779475574393,15.98,76025.66,0.0,-0.723,0.00042,16.59745]
[1779475574502,16.0,76026.32,0.0,-0.72252,0.00042,16.61157]
[1779475575509,16.01,76057.8,0.0,-0.70891,0.00043,17.00338]
[1779475577522,16.02,76081.44,0.0,-0.69846,0.00044,17.28589]
[1779475578534,16.06,76116.03,0.0,-0.68268,0.00045,17.68333]
[1779475579625,16.07,76145.78,0.0,-0.66925,0.00045,17.99451]
[1779475580612,16.07,76145.78,0.0,-0.66924,0.00045,17.99485]
[1779475581587,16.07,76154.26,0.0,-0.66537,0.00046,18.07979]
[1779475583602,16.07,76138.06,0.0,-0.6727,0.00045,17.91685]
[1779475585610,16.07,76150.04,0.0,-0.66725,0.00046,18.03872]
[1779475587633,16.08,76161.61,0.0,-0.66193,0.00046,18.15369]
[1779475588648,16.08,76169.55,0.0,-0.65828,0.00046,18.23049]
[1779475589703,16.08,76202.71,0.0,-0.6429,0.00047,18.53405]
[1779475590659,16.08,76203.49,0.0,-0.64251,0.00047,18.54142]
[1779475591675,16.08,76215.48,0.0,-0.63691,0.00047,18.6397]
[1779475592683,16.08,76198.2,0.0,-0.64498,0.00047,18.49065]
[1779475593686,16.08,76182.53,0.0,-0.65226,0.00046,18.34896]
[1779475594693,16.09,76187.51,0.0,-0.64994,0.00046,18.39488]
[1779475596708,16.09,76199.2,0.0,-0.64449,0.00047,18.50004]
[1779475599784,16.09,76203.1,0.0,-0.64264,0.00047,18.53467]
[1779475603759,16.09,76192.66,0.0,-0.64749,0.00046,18.44268]
[1779475605772,16.09,76195.88,0.0,-0.64598,0.00047,18.47169]
[1779475606781,16.09,76196.78,0.0,-0.64555,0.00047,18.47976]
[1779475611815,16.14,76197.27,0.0,-0.64492,0.00046,18.49159]
[1779475613828,16.14,76205.44,0.0,-0.6411,0.00047,18.56312]
[1779475614839,16.14,76201.49,0.0,-0.64293,0.00047,18.52903]
[1779475617871,16.17,76186.73,0.0,-0.64953,0.00046,18.40259]
[1779475618875,16.17,76189.35,0.0,-0.6483,0.00046,18.42646]
[1779475619942,16.19,76175.84,0.0,-0.65434,0.00046,18.3066]
[1779475620891,16.21,76175.47,0.0,-0.6543,0.00046,18.30726]
[1779475621896,16.23,76156.36,0.0,-0.66282,0.00045,18.1299]
[1779475622911,16.25,76133.64,0.0,-0.67285,0.00045,17.90856]
[1779475623918,16.26,76151.16,0.0,-0.66496,0.00045,18.08388]
[1779475624927,16.26,76163.64,0.0,-0.65928,0.00045,18.20461]
[1779475625933,16.26,76147.0,0.0,-0.6668,0.00045,18.0436]
[1779475626941,16.27,76132.59,0.0,-0.67317,0.00045,17.90118]
[1779475627948,16.29,76134.46,0.0,-0.67216,0.00045,17.92397]
[1779475631980,16.33,76145.02,0.0,-0.66701,0.00045,18.03876]
[1779475632991,16.33,76174.04,0.0,-0.65388,0.00045,18.31528]
[1779475633995,16.33,76181.51,0.0,-0.65046,0.00046,18.38345]
[1779475635011,16.33,76191.44,0.0,-0.64591,0.00046,18.4719]
[1779475636014,16.34,76189.19,0.0,-0.64693,0.00046,18.45231]
[1779475638026,16.34,76181.43,0.0,-0.65046,0.00046,18.38353]
[1779475639033,16.34,76189.73,0.0,-0.64665,0.00046,18.45763]
[1779475640106,16.34,76201.79,0.0,-0.6411,0.00046,18.56221]
[1779475643105,16.34,76218.66,0.0,-0.63327,0.00046,18.70282]
[1779475647203,16.35,76227.65,0.0,-0.62908,0.00047,18.77474]
[1779475648209,16.35,76227.53,0.0,-0.62912,0.00047,18.77415]
[1779475653252,16.35,76234.02,0.0,-0.6261,0.00047,18.82038]
[1779475654386,16.35,76234.02,0.0,-0.6261,0.00047,18.82038]
[1779475654486,16.35,76247.36,0.0,-0.61986,0.00047,18.92084]
[1779475655385,16.35,76243.76,0.0,-0.62154,0.00047,18.89423]
[1779475656935,16.35,76243.76,0.0,-0.62154,0.00047,18.89423]
[1779475657014,16.35,76238.99,0.0,-0.62377,0.00047,18.85842]
[1779475657725,16.35,76238.99,0.0,-0.62377,0.00047,18.85842]
[1779475657737,16.35,76238.99,0.0,-0.62377,0.00047,18.85842]
[1779475657745,16.35,76241.89,0.0,-0.62241,0.00047,18.88027]
[1779475660313,16.35,76226.08,0.0,-0.62979,0.00046,18.75858]
[1779475661312,16.35,76226.08,0.0,-0.62979,0.00046,18.75855]
[1779475662320,16.35,76212.69,0.0,-0.636,0.00046,18.65061]
[1779475665341,16.36,76223.36,0.0,-0.63096,0.00046,18.73861]
[1779475667355,16.37,76233.48,0.0,-0.62623,0.00047,18.81817]
[1779475670395,16.37,76216.24,0.0,-0.6342,0.00046,18.68222]
[1779475671383,16.37,76216.24,0.0,-0.63419,0.00046,18.68242]
[1779475676420,16.42,76224.32,0.0,-0.63004,0.00046,18.75396]
[1779475678434,16.42,76233.71,0.0,-0.62568,0.00046,18.82696]
[1779475680548,16.43,76238.78,0.0,-0.62332,0.00047,18.86541]
[1779475680583,16.43,76241.37,0.0,-0.62211,0.00047,18.8848]
[1779475682463,16.43,76245.08,0.0,-0.62038,0.00047,18.91235]
[1779475683534,16.43,76245.08,0.0,-0.62038,0.00047,18.91235]
[1779475683536,16.43,76263.87,0.0,-0.61158,0.00047,19.04593]
[1779475685882,16.43,76263.87,0.0,-0.61158,0.00047,19.04594]
[1779475686038,16.43,76266.53,0.0,-0.61033,0.00047,19.0641]
[1779475687246,16.43,76266.53,0.0,-0.61033,0.00047,19.06414]
[1779475687258,16.43,76266.53,0.0,-0.61033,0.00047,19.06414]
[1779475688228,16.43,76266.53,0.0,-0.61033,0.00047,19.06414]
[1779475687497,16.43,76271.11,0.0,-0.60818,0.00047,19.09499]
[1779475688505,16.43,76272.79,0.0,-0.60738,0.00047,19.10619]
[1779475689517,16.43,76281.6,0.0,-0.60323,0.00047,19.16354]
[1779475690548,16.43,76272.28,0.0,-0.60762,0.00047,19.10282]
[1779475692538,16.43,76267.77,0.0,-0.60974,0.00047,19.0727]
[1779475697576,16.43,76275.8,0.0,-0.60595,0.00047,19.12626]
[1779475699534,16.43,76274.77,0.0,-0.60643,0.00047,19.11952]
[1779475699588,16.43,76271.02,0.0,-0.60819,0.00047,19.09471]
[1779475701286,16.43,76272.2,0.0,-0.60764,0.00047,19.10259]
[1779475701601,16.43,76271.9,0.0,-0.60778,0.00047,19.10061]
[1779475702610,16.43,76260.01,0.0,-0.61336,0.00047,19.01976]
[1779475704623,16.43,76266.42,0.0,-0.61034,0.00047,19.06393]
[1779475705626,16.43,76266.42,0.0,-0.61034,0.00047,19.06393]
[1779475705699,16.43,76280.16,0.0,-0.60387,0.00047,19.15478]
[1779475706281,16.43,76280.16,0.0,-0.60387,0.00047,19.15478]
[1779475706637,16.43,76280.16,0.0,-0.60387,0.00047,19.15487]
[1779475707569,16.43,76280.16,0.0,-0.60387,0.00047,19.15487]
[1779475707645,16.43,76293.29,0.0,-0.59766,0.00047,19.23697]
[1779475710063,16.44,76299.72,0.0,-0.59461,0.00047,19.27552]
[1779475712682,16.44,76285.71,0.0,-0.60126,0.00047,19.18567]
[1779475714698,16.44,76288.79,0.0,-0.5998,0.00047,19.20492]
[1779475715704,16.44,76292.08,0.0,-0.59824,0.00047,19.22519]
[1779475717105,16.44,76297.72,0.0,-0.59557,0.00047,19.25917]
[1779475722758,16.43,76300.72,0.0,-0.59421,0.00047,19.27617]
[1779475727790,16.43,76304.58,0.0,-0.59237,0.00048,19.29873]
[1779475730847,16.42,76311.99,0.0,-0.58886,0.00048,19.34057]
[1779475731621,16.42,76311.99,0.0,-0.58886,0.00048,19.34057]
[1779475732197,16.42,76310.66,0.0,-0.58951,0.00048,19.33296]
[1779475737211,16.42,76312.84,0.0,-0.58848,0.00048,19.34506]
[1779475738217,16.42,76309.63,0.0,-0.59001,0.00048,19.32707]
[1779475743218,16.42,76308.31,0.0,-0.59064,0.00048,19.31959]
[1779475747245,16.42,76309.0,0.0,-0.59031,0.00048,19.32348]
[1779475747250,16.42,76309.0,0.0,-0.59031,0.00048,19.32348]
[1779475747279,16.42,76309.0,0.0,-0.59031,0.00048,19.32348]
[1779475747936,16.42,76307.21,0.0,-0.59116,0.00048,19.31333]
[1779475750995,16.42,76290.01,0.0,-0.59933,0.00047,19.21115]
[1779475751758,16.42,76290.01,0.0,-0.59933,0.00047,19.21115]
[1779475751790,16.42,76290.01,0.0,-0.59933,0.00047,19.21115]
[1779475751968,16.42,76290.01,0.0,-0.59932,0.00047,19.21118]
[1779475752690,16.42,76290.01,0.0,-0.59932,0.00047,19.21118]
[1779475757001,16.42,76301.28,0.0,-0.59395,0.00048,19.27934]
[1779475758012,16.42,76301.85,0.0,-0.59368,0.00048,19.28274]
[1779475760022,16.43,76297.51,0.0,-0.59573,0.00047,19.25723]
[1779475760938,16.43,76297.51,0.0,-0.59573,0.00047,19.25723]
[1779475761031,16.43,76304.73,0.0,-0.59229,0.00048,19.29967]
[1779475764050,16.43,76305.02,0.0,-0.59214,0.00048,19.30149]
[1779475766063,16.43,76300.54,0.0,-0.59426,0.00047,19.2755]
[1779475766341,16.43,76300.54,0.0,-0.59426,0.00047,19.2755]
[1779475767294,16.43,76286.28,0.0,-0.60101,0.00047,19.18894]
[1779475768248,16.43,76282.41,0.0,-0.60284,0.00047,19.16452]
[1779475769282,16.43,76285.26,0.0,-0.60148,0.00047,19.1827]
[1779475770328,16.43,76281.64,0.0,-0.60319,0.00047,19.15981]
[1779475771271,16.43,76275.44,0.0,-0.60614,0.00047,19.11508]
[1779475772277,16.44,76282.03,0.0,-0.60301,0.00047,19.15786]
[1779475773075,16.44,76282.03,0.0,-0.60301,0.00047,19.15786]
[1779475773317,16.44,76283.04,0.0,-0.60253,0.00047,19.16437]
[1779475774277,16.44,76283.04,0.0,-0.60253,0.00047,19.16437]
[1779475774291,16.44,76283.04,0.0,-0.60253,0.00047,19.16437]
[1779475775132,16.45,76279.97,0.0,-0.60391,0.00047,19.1457]
[1779475776139,16.46,76273.34,0.0,-0.60695,0.00047,19.10364]
[1779475777146,16.48,76277.07,0.0,-0.6051,0.00047,19.12932]
[1779475779159,16.5,76281.43,0.0,-0.60286,0.00047,19.15967]
[1779475779943,16.5,76281.43,0.0,-0.60286,0.00047,19.15967]
[1779475780168,16.52,76285.85,0.0,-0.60067,0.00047,19.1889]
[1779475781429,16.54,76286.22,0.0,-0.60039,0.00047,19.19246]
[1779475781444,16.54,76286.22,0.0,-0.60039,0.00047,19.19246]
[1779475782181,16.55,76286.22,0.0,-0.6003,0.00047,19.19365]
[1779475783187,16.56,76294.14,0.0,-0.59657,0.00047,19.24189]
[1779475785204,16.56,76290.95,0.0,-0.59805,0.00047,19.22289]
[1779475788224,16.56,76285.52,0.0,-0.60058,0.00047,19.18989]
[1779475789235,16.57,76274.99,0.0,-0.60548,0.00047,19.12371]
[1779475789627,16.57,76274.99,0.0,-0.60548,0.00047,19.12371]
[1779475789632,16.57,76274.99,0.0,-0.60548,0.00047,19.12371]
[1779475789664,16.57,76274.99,0.0,-0.60548,0.00047,19.12371]
[1779475790045,16.57,76274.99,0.0,-0.60548,0.00047,19.12371]
[1779475790245,16.57,76269.2,0.0,-0.60818,0.00047,19.08591]
[1779475791314,16.58,76260.05,0.0,-0.61236,0.00047,19.02541]
[1779475793079,16.58,76260.05,0.0,-0.61235,0.00047,19.02556]
[1779475793266,16.58,76261.23,0.0,-0.61179,0.00047,19.03378]
[1779475795604,16.58,76262.39,0.0,-0.61125,0.00047,19.04176]
[1779475796284,16.59,76260.59,0.0,-0.61208,0.00046,19.02962]
[1779475801318,16.59,76258.92,0.0,-0.61281,0.00046,19.01872]
[1779475806366,16.6,76251.16,0.0,-0.61638,0.00046,18.96522]
[1779475807372,16.6,76259.27,0.0,-0.6126,0.00046,19.02184]
[1779475808376,16.6,76266.31,0.0,-0.60932,0.00047,19.06959]
[1779475810390,16.6,76258.92,0.0,-0.61273,0.00046,19.01994]
[1779475811397,16.61,76262.83,0.0,-0.6109,0.00046,19.04669]
[1779475812411,16.61,76259.29,0.0,-0.61255,0.00046,19.02262]
[1779475814418,16.61,76251.95,0.0,-0.61591,0.00046,18.97223]
[1779475818446,16.65,76246.22,0.0,-0.61832,0.00046,18.93527]
[1779475821109,16.66,76246.52,0.0,-0.61806,0.00046,18.93914]
[1779475821184,16.66,76254.16,0.0,-0.61452,0.00046,18.99301]
[1779475823481,16.72,76262.41,0.0,-0.61035,0.00046,19.05426]
[1779475826174,16.73,76264.06,0.0,-0.6095,0.00046,19.06656]
[1779475826276,16.74,76265.81,0.0,-0.6086,0.00046,19.07935]
[1779475829642,16.78,76267.08,0.0,-0.60775,0.00046,19.09115]
[1779475829689,16.8,76267.54,0.0,-0.60746,0.00046,19.09523]
[1779475834562,16.8,76277.39,0.0,-0.60292,0.00046,19.15362]
[1779475835795,16.8,76277.39,0.0,-0.60292,0.00046,19.15362]
[1779475836188,16.8,76277.39,0.0,-0.60292,0.00046,19.15362]
[1779475836195,16.8,76280.44,0.0,-0.60149,0.00046,19.17281]
[1779475837926,16.8,76280.44,0.0,-0.60148,0.00046,19.17289]
[1779475837949,16.8,76280.44,0.0,-0.60148,0.00046,19.17289]
[1779475838657,16.8,76281.79,0.0,-0.60085,0.00046,19.18126]
[1779475838693,16.81,76283.16,0.0,-0.60021,0.00046,19.18971]
[1779475840603,16.81,76289.36,0.0,-0.59733,0.00046,19.22709]
[1779475842669,16.81,76292.11,0.0,-0.59605,0.00046,19.24334]
[1779475842770,16.81,76297.53,0.0,-0.59353,0.00046,19.27478]
[1779475846988,16.81,76300.51,0.0,-0.59213,0.00046,19.29186]
[1779475847062,16.81,76308.54,0.0,-0.58839,0.00047,19.33632]
[1779475848452,16.81,76308.54,0.0,-0.58839,0.00047,19.33632]
[1779475848478,16.81,76309.54,0.0,-0.58791,0.00047,19.34181]
[1779475848492,16.81,76309.54,0.0,-0.58791,0.00047,19.34181]
[1779475850673,16.83,76313.47,0.0,-0.58601,0.00047,19.36353]
[1779475855708,16.85,76311.12,0.0,-0.58698,0.00047,19.35245]
[1779475861257,16.86,76311.47,0.0,-0.5868,0.00046,19.35455]
[1779475861453,16.86,76311.14,0.0,-0.58694,0.00046,19.35289]
[1779475862708,16.86,76311.78,0.0,-0.58664,0.00046,19.3563]
[1779475862715,16.86,76311.78,0.0,-0.58664,0.00046,19.3563]
[1779475862782,16.86,76311.78,0.0,-0.58664,0.00046,19.3563]
[1779475862891,16.86,76312.49,0.0,-0.58631,0.00047,19.36007]
[1779475863652,16.86,76312.49,0.0,-0.58631,0.00047,19.36007]
[1779475863834,16.86,76319.64,0.0,-0.58298,0.00047,19.39725]
[1779475864789,16.86,76319.64,0.0,-0.58298,0.00047,19.39725]
[1779475864871,16.86,76337.62,0.0,-0.57459,0.00047,19.48476]
[1779475867626,16.86,76338.44,0.0,-0.57421,0.00047,19.48851]
[1779475867858,16.86,76341.46,0.0,-0.5728,0.00047,19.5023]
[1779475869225,16.86,76341.46,0.0,-0.5728,0.00047,19.5023]
[1779475869310,16.85,76344.53,0.0,-0.57137,0.00047,19.51594]
[1779475871930,16.85,76334.09,0.0,-0.57626,0.00047,19.46804]
[1779475873504,16.85,76334.09,0.0,-0.57626,0.00047,19.46804]
[1779475873507,16.85,76334.92,0.0,-0.57588,0.00047,19.47193]
[1779475878525,16.85,76335.28,0.0,-0.57573,0.00047,19.47341]
[1779475883539,16.85,76334.98,0.0,-0.57587,0.00047,19.47203]
[1779475884896,16.85,76335.27,0.0,-0.57573,0.00047,19.47341]
[1779475885463,16.85,76328.29,0.0,-0.57899,0.00047,19.43999]
[1779475887205,16.85,76325.37,0.0,-0.58036,0.00047,19.42562]
[1779475887524,16.85,76327.72,0.0,-0.57926,0.00047,19.43723]
[1779475891511,16.85,76332.58,0.0,-0.577,0.00047,19.4562]
[1779475893530,16.85,76336.73,0.0,-0.57506,0.00047,19.47575]
[1779475895376,16.85,76331.33,0.0,-0.57759,0.00047,19.4502]
[1779475897825,16.85,76334.56,0.0,-0.57608,0.00047,19.46556]
[1779475898470,16.85,76343.45,0.0,-0.57192,0.00047,19.50641]
[1779475899512,16.85,76349.08,0.0,-0.56928,0.00047,19.53118]
[1779475900151,16.85,76349.08,0.0,-0.56928,0.00047,19.53118]
[1779475900449,16.85,76349.75,0.0,-0.56897,0.00047,19.53407]
[1779475902544,16.85,76355.1,0.0,-0.56646,0.00047,19.55672]
[1779475906551,16.85,76347.55,0.0,-0.57,0.00047,19.52447]
[1779475907491,16.85,76351.02,0.0,-0.56838,0.00047,19.53947]
[1779475912497,16.85,76351.23,0.0,-0.56828,0.00047,19.54033]
[1779475917503,16.85,76348.13,0.0,-0.56974,0.00047,19.52696]
[1779475921469,16.85,76352.72,0.0,-0.56758,0.00047,19.54665]
[1779475923250,16.85,76354.28,0.0,-0.56685,0.00047,19.55321]
[1779475923455,16.84,76358.07,0.0,-0.56507,0.00047,19.56888]
[1779475924520,16.84,76364.44,0.0,-0.56208,0.00047,19.59431]
[1779475926554,16.84,76362.82,0.0,-0.56284,0.00047,19.58794]
[1779475927469,16.84,76362.82,0.0,-0.56284,0.00047,19.58794]
[1779475927508,16.84,76364.74,0.0,-0.56194,0.00047,19.59548]
[1779475929512,16.84,76367.7,0.0,-0.56055,0.00047,19.60692]
[1779475929490,16.84,76371.72,0.0,-0.55865,0.00047,19.62206]
[1779475929773,16.84,76371.72,0.0,-0.55865,0.00047,19.62206]
[1779475930542,16.84,76376.02,0.0,-0.55663,0.00047,19.63777]
[1779475931505,16.84,76379.56,0.0,-0.55497,0.00047,19.65022]
[1779475932570,16.84,76374.47,0.0,-0.55738,0.00047,19.63198]
[1779475933522,16.83,76378.39,0.0,-0.55555,0.00047,19.64594]
[1779475937547,16.8,76373.99,0.0,-0.55773,0.00047,19.62939]
[1779475939518,16.79,76368.99,0.0,-0.56013,0.00047,19.61037]
[1779475944529,16.77,76368.92,0.0,-0.56023,0.00047,19.6096]
[1779475947523,16.76,76376.59,0.0,-0.55664,0.00047,19.63781]
[1779475952552,16.74,76379.32,0.0,-0.55545,0.00047,19.64247]
[1779475956943,16.7,76380.88,0.0,-0.55483,0.00048,19.64712]
[1779475957025,16.7,76380.88,0.0,-0.55483,0.00048,19.64712]
[1779475957489,16.7,76380.69,0.0,-0.55495,0.00048,19.64627]
[1779475958496,16.7,76386.34,0.0,-0.55226,0.00048,19.66575]
[1779475959503,16.7,76390.08,0.0,-0.55048,0.00048,19.67815]
[1779475960508,16.7,76385.65,0.0,-0.55259,0.00048,19.66341]
[1779475961064,16.7,76385.65,0.0,-0.55259,0.00048,19.66341]
[1779475961516,16.7,76380.91,0.0,-0.55485,0.00048,19.64703]
[1779475963140,16.7,76383.32,0.0,-0.5537,0.00048,19.65543]
[1779475963161,16.7,76383.32,0.0,-0.5537,0.00048,19.65543]
[1779475963531,16.7,76383.32,0.0,-0.5537,0.00048,19.65543]
[1779475964537,16.7,76391.32,0.0,-0.54989,0.00048,19.68217]
[1779475966552,16.7,76393.97,0.0,-0.54862,0.00048,19.69063]
[1779475967561,16.7,76397.64,0.0,-0.54687,0.00048,19.70203]
[1779475970118,16.7,76397.7,0.0,-0.54684,0.00048,19.70222]
[1779475970580,16.7,76396.47,0.0,-0.54743,0.00048,19.69845]
[1779475972429,16.7,76395.73,0.0,-0.54778,0.00048,19.69616]
[1779475973601,16.7,76391.93,0.0,-0.54959,0.00048,19.68416]
[1779475974607,16.7,76386.58,0.0,-0.55214,0.00048,19.66657]
[1779475976551,16.7,76383.42,0.0,-0.55365,0.00048,19.6558]
[1779475976621,16.7,76380.63,0.0,-0.55498,0.00048,19.64605]
[1779475981622,16.7,76382.68,0.0,-0.554,0.00048,19.65322]
[1779475984643,16.7,76386.96,0.0,-0.55197,0.00048,19.6678]
[1779475985602,16.7,76391.85,0.0,-0.54964,0.00048,19.68386]
[1779475987592,16.7,76395.39,0.0,-0.54795,0.00048,19.69508]
[1779475991612,16.7,76399.64,0.0,-0.54592,0.00048,19.70806]
[1779475993598,16.7,76393.24,0.0,-0.54897,0.00048,19.68831]
[1779475994543,16.7,76388.73,0.0,-0.55112,0.00048,19.6737]
[1779475999560,16.7,76391.05,0.0,-0.55002,0.00048,19.68131]
[1779476000587,16.7,76384.22,0.0,-0.55327,0.00048,19.65855]
[1779476002569,16.7,76390.64,0.0,-0.55021,0.00048,19.68]
[1779476003601,16.7,76398.98,0.0,-0.54623,0.00048,19.70611]
[1779476004924,16.7,76402.05,0.0,-0.54476,0.00048,19.71523]
[1779476004945,16.7,76402.05,0.0,-0.54476,0.00048,19.71523]
[1779476005035,16.7,76402.05,0.0,-0.54476,0.00048,19.71523]
[1779476005063,16.7,76402.05,0.0,-0.54476,0.00048,19.71523]
[1779476005237,16.7,76402.05,0.0,-0.54476,0.00048,19.71523]
[1779476005269,16.7,76402.05,0.0,-0.54476,0.00048,19.71523]
[1779476005443,16.7,76402.05,0.0,-0.54476,0.00048,19.71523]
[1779476005475,16.7,76402.05,0.0,-0.54476,0.00048,19.71523]
[1779476005557,16.7,76409.54,0.0,-0.54119,0.00048,19.73637]
[1779476005683,16.7,76409.54,0.0,-0.54119,0.00048,19.73637]
[1779476005715,16.7,76409.54,0.0,-0.54119,0.00048,19.73637]
[1779476005961,16.7,76409.54,0.0,-0.54119,0.00048,19.73637]
[1779476005984,16.7,76409.54,0.0,-0.54119,0.00048,19.73637]
[1779476006156,16.7,76409.54,0.0,-0.54119,0.00048,19.73637]
[1779476006189,16.7,76409.54,0.0,-0.54119,0.00048,19.73637]
[1779476006370,16.7,76409.54,0.0,-0.54119,0.00048,19.73637]
[1779476006399,16.7,76409.54,0.0,-0.54119,0.00048,19.73637]
[1779476006583,16.7,76409.54,0.0,-0.54119,0.00048,19.73637]
[1779476006611,16.7,76409.54,0.0,-0.54119,0.00048,19.73637]
[1779476006627,16.7,76415.02,0.0,-0.53857,0.00048,19.75082]
[1779476006800,16.7,76415.02,0.0,-0.53857,0.00048,19.75082]
[1779476006848,16.7,76415.02,0.0,-0.53857,0.00048,19.75082]
[1779476007049,16.7,76415.02,0.0,-0.53857,0.00048,19.75082]
[1779476007083,16.7,76415.02,0.0,-0.53857,0.00048,19.75082]
[1779476007310,16.7,76415.02,0.0,-0.53857,0.00048,19.75082]
[1779476007321,16.7,76415.02,0.0,-0.53857,0.00048,19.75082]
[1779476007515,16.7,76415.02,0.0,-0.53857,0.00048,19.75082]
[1779476007554,16.7,76415.02,0.0,-0.53857,0.00048,19.75082]
[1779476007655,16.7,76415.82,0.0,-0.53819,0.00048,19.75285]
[1779476007733,16.7,76415.82,0.0,-0.53819,0.00048,19.75285]
[1779476007762,16.7,76415.82,0.0,-0.53819,0.00048,19.75285]
[1779476007952,16.7,76415.82,0.0,-0.53819,0.00048,19.75285]
[1779476007968,16.7,76415.82,0.0,-0.53819,0.00048,19.75285]
[1779476008099,16.7,76415.82,0.0,-0.53819,0.00048,19.75285]
[1779476008233,16.7,76415.31,0.0,-0.53843,0.00048,19.75155]
[1779476012160,16.69,76418.09,0.0,-0.53712,0.00048,19.75404]
[1779476012515,16.69,76418.09,0.0,-0.53712,0.00048,19.75404]
[1779476012517,16.69,76422.72,0.0,-0.5349,0.00048,19.76519]
[1779476012789,16.69,76422.72,0.0,-0.5349,0.00048,19.76519]
[1779476012949,16.69,76422.72,0.0,-0.5349,0.00048,19.76519]
[1779476013087,16.69,76422.72,0.0,-0.5349,0.00048,19.76519]
[1779476013124,16.69,76422.72,0.0,-0.5349,0.00048,19.76519]
[1779476013189,16.69,76422.72,0.0,-0.5349,0.00048,19.76519]
[1779476013248,16.69,76422.72,0.0,-0.5349,0.00048,19.76519]
[1779476013257,16.69,76422.72,0.0,-0.5349,0.00048,19.76519]
[1779476013270,16.69,76422.72,0.0,-0.5349,0.00048,19.76519]
[1779476013363,16.69,76422.72,0.0,-0.5349,0.00048,19.76519]
[1779476013390,16.69,76422.72,0.0,-0.5349,0.00048,19.76519]
[1779476013595,16.69,76422.72,0.0,-0.5349,0.00048,19.76519]
[1779476013625,16.69,76422.72,0.0,-0.5349,0.00048,19.76519]
[1779476013401,16.69,76437.74,0.0,-0.52771,0.00048,19.79719]
[1779476013801,16.69,76437.74,0.0,-0.52771,0.00048,19.79719]
[1779476013829,16.69,76437.74,0.0,-0.52771,0.00048,19.79719]
[1779476014013,16.69,76437.74,0.0,-0.52771,0.00048,19.79719]
[1779476014037,16.69,76437.74,0.0,-0.52771,0.00048,19.79719]
[1779476014086,16.69,76437.74,0.0,-0.52771,0.00048,19.79719]
[1779476014225,16.69,76438.5,0.0,-0.52734,0.00048,19.79864]
[1779476019785,16.69,76435.57,0.0,-0.52875,0.00048,19.79296]
[1779476019822,16.69,76435.57,0.0,-0.52875,0.00048,19.79296]
[1779476024963,16.69,76436.67,0.0,-0.52823,0.00048,19.79511]
[1779476029998,16.69,76438.8,0.0,-0.52721,0.00048,19.79918]
[1779476035036,16.69,76439.41,0.0,-0.52692,0.00048,19.80032]
[1779476040070,16.69,76439.53,0.0,-0.52686,0.00048,19.80054]
[1779476043151,16.69,76432.1,0.0,-0.53042,0.00048,19.78589]
[1779476046123,16.69,76437.21,0.0,-0.52797,0.00048,19.79614]
[1779476051159,16.69,76439.0,0.0,-0.52712,0.00048,19.79953]
[1779476053884,16.68,76439.98,0.0,-0.52665,0.00048,19.80136]
[1779476053976,16.68,76439.98,0.0,-0.52665,0.00048,19.80136]
[1779476054506,16.68,76439.98,0.0,-0.52665,0.00048,19.80136]
[1779476054538,16.68,76439.98,0.0,-0.52665,0.00048,19.80136]
[1779476054674,16.68,76449.96,0.0,-0.52186,0.00048,19.81843]
[1779476055304,16.68,76449.96,0.0,-0.52186,0.00048,19.81843]
[1779476055339,16.68,76449.96,0.0,-0.52186,0.00048,19.81843]
[1779476055441,16.68,76456.13,0.0,-0.5189,0.00048,19.82756]
[1779476055792,16.68,76456.13,0.0,-0.5189,0.00048,19.82756]
[1779476056688,16.68,76466.88,0.0,-0.51374,0.00048,19.84086]
[1779476057620,16.68,76472.94,0.0,-0.51083,0.00048,19.8469]
[1779476059411,16.68,76472.71,0.0,-0.51094,0.00048,19.84669]
[1779476059426,16.68,76472.71,0.0,-0.51094,0.00048,19.84669]
[1779476059469,16.68,76470.25,0.0,-0.51212,0.00048,19.84435]
[1779476061411,16.68,76470.25,0.0,-0.51212,0.00048,19.84435]
[1779476061510,16.68,76469.83,0.0,-0.51233,0.00048,19.84393]
[1779476067270,16.68,76472.99,0.0,-0.51081,0.00048,19.84694]
[1779476071298,16.68,76478.34,0.0,-0.50824,0.00048,19.84692]
[1779476073365,16.68,76474.33,0.0,-0.51017,0.00048,19.84367]
[1779476075327,16.68,76469.68,0.0,-0.5124,0.00048,19.83932]
[1779476080362,16.68,76469.36,0.0,-0.51256,0.00048,19.83899]
[1779476082377,16.68,76474.15,0.0,-0.51026,0.00048,19.84351]
[1779476083435,16.68,76484.74,0.0,-0.50517,0.00048,19.85115]
[1779476085444,16.68,76484.72,0.0,-0.50518,0.00048,19.85114]
[1779476085707,16.68,76485.8,0.0,-0.50466,0.00048,19.85174]
[1779476088728,16.68,76490.38,0.0,-0.50246,0.00048,19.85391]
[1779476090117,16.68,76490.97,0.0,-0.50218,0.00048,19.85414]
[1779476090634,16.68,76497.19,0.0,-0.49919,0.00048,19.85601]
[1779476091709,16.67,76501.86,0.0,-0.49694,0.00048,19.85668]
[1779476093730,16.67,76503.72,0.0,-0.49605,0.00048,19.85677]
[1779476094658,16.67,76503.72,0.0,-0.49605,0.00048,19.85677]
[1779476094684,16.67,76503.72,0.0,-0.49605,0.00048,19.85677]
[1779476097196,16.67,76502.93,0.0,-0.49643,0.00048,19.85674]
[1779476097289,16.67,76502.93,0.0,-0.49643,0.00048,19.85674]
[1779476097409,16.67,76502.93,0.0,-0.49643,0.00048,19.85674]
[1779476097446,16.67,76502.93,0.0,-0.49643,0.00048,19.85674]
[1779476097610,16.67,76502.93,0.0,-0.49643,0.00048,19.85674]
[1779476097646,16.67,76502.93,0.0,-0.49643,0.00048,19.85674]
[1779476097710,16.67,76495.82,0.0,-0.49985,0.00048,19.85569]
[1779476097813,16.67,76495.82,0.0,-0.49985,0.00048,19.85569]
[1779476097852,16.67,76495.82,0.0,-0.49985,0.00048,19.85569]
[1779476098055,16.67,76495.82,0.0,-0.49985,0.00048,19.85569]
[1779476098088,16.67,76495.82,0.0,-0.49985,0.00048,19.85569]
[1779476098262,16.67,76495.82,0.0,-0.49985,0.00048,19.85569]
[1779476098292,16.67,76495.82,0.0,-0.49985,0.00048,19.85569]
[1779476098465,16.67,76495.82,0.0,-0.49985,0.00048,19.85569]
[1779476098491,16.67,76495.82,0.0,-0.49985,0.00048,19.85569]
[1779476098671,16.67,76495.82,0.0,-0.49985,0.00048,19.85569]
[1779476098706,16.67,76495.82,0.0,-0.49985,0.00048,19.85569]
[1779476098695,16.67,76493.17,0.0,-0.50112,0.00048,19.85493]
[1779476098933,16.67,76493.17,0.0,-0.50112,0.00048,19.85493]
[1779476098944,16.67,76493.17,0.0,-0.50112,0.00048,19.85493]
[1779476099166,16.67,76493.17,0.0,-0.50112,0.00048,19.85493]
[1779476099182,16.67,76493.17,0.0,-0.50112,0.00048,19.85493]
[1779476099368,16.67,76493.17,0.0,-0.50112,0.00048,19.85493]
[1779476099392,16.67,76493.17,0.0,-0.50112,0.00048,19.85493]
[1779476099577,16.67,76493.17,0.0,-0.50112,0.00048,19.85493]
[1779476099595,16.67,76493.17,0.0,-0.50112,0.00048,19.85493]
[1779476099610,16.67,76491.1,0.0,-0.50212,0.00048,19.85419]
[1779476099791,16.67,76491.1,0.0,-0.50212,0.00048,19.85419]
[1779476099827,16.67,76491.1,0.0,-0.50212,0.00048,19.85419]
[1779476100025,16.67,76491.1,0.0,-0.50212,0.00048,19.85419]
[1779476100061,16.67,76491.1,0.0,-0.50212,0.00048,19.85419]
[1779476100238,16.67,76491.1,0.0,-0.50212,0.00048,19.85419]
[1779476100690,16.67,76490.18,0.0,-0.50256,0.00048,19.85382]
[1779476102664,16.67,76485.16,0.0,-0.50497,0.00048,19.85138]
[1779476107684,16.66,76489.05,0.0,-0.5031,0.00048,19.85334]
[1779476109776,16.66,76484.56,0.0,-0.50527,0.00048,19.85104]
[1779476114354,16.66,76484.16,0.0,-0.50546,0.00048,19.85081]
[1779476114380,16.66,76484.16,0.0,-0.50546,0.00048,19.85081]
[1779476119197,16.66,76483.19,0.0,-0.50593,0.00048,19.85023]
[1779476119648,16.66,76482.39,0.0,-0.50631,0.00048,19.84972]
[1779476122669,16.66,76478.41,0.0,-0.50823,0.00048,19.84695]
[1779476123012,16.66,76478.41,0.0,-0.50823,0.00048,19.84695]
[1779476123723,16.66,76478.42,0.0,-0.50822,0.00048,19.84696]
[1779476127442,16.65,76478.66,0.0,-0.50811,0.00048,19.84714]
[1779476127704,16.65,76479.05,0.0,-0.50792,0.00048,19.84743]
[1779476129717,16.65,76473.58,0.0,-0.51056,0.00048,19.84297]
[1779476130466,16.65,76473.58,0.0,-0.51056,0.00048,19.84297]
[1779476130785,16.65,76472.1,0.0,-0.51127,0.00048,19.84162]
[1779476133793,16.65,76476.76,0.0,-0.50903,0.00048,19.8412]
[1779476138804,16.65,76478.06,0.0,-0.50841,0.00048,19.84222]
[1779476143812,16.65,76480.23,0.0,-0.50736,0.00048,19.84381]
[1779476144225,16.65,76480.23,0.0,-0.50736,0.00048,19.84381]
[1779476144496,16.65,76480.23,0.0,-0.50736,0.00048,19.84381]
[1779476144502,16.65,76480.23,0.0,-0.50736,0.00048,19.84381]
[1779476144512,16.65,76483.68,0.0,-0.5057,0.00048,19.84606]
[1779476144973,16.65,76483.68,0.0,-0.5057,0.00048,19.84606]
[1779476145002,16.65,76483.68,0.0,-0.5057,0.00048,19.84606]
[1779476145782,16.65,76491.46,0.0,-0.50195,0.00048,19.84986]
[1779476145902,16.65,76501.27,0.0,-0.49723,0.00048,19.85217]
[1779476147777,16.65,76501.27,0.0,-0.49723,0.00048,19.85217]
[1779476148782,16.64,76506.69,0.0,-0.49462,0.00048,19.85225]
[1779476149162,16.64,76506.69,0.0,-0.49462,0.00048,19.85225]
[1779476149190,16.64,76506.69,0.0,-0.49462,0.00048,19.85225]
[1779476149811,16.64,76506.96,0.0,-0.49449,0.00048,19.85223]
[1779476150033,16.64,76506.96,0.0,-0.49449,0.00048,19.85223]
[1779476150793,16.64,76509.23,0.0,-0.49339,0.00048,19.85199]
[1779476153169,16.64,76510.45,0.0,-0.49281,0.00048,19.8518]
[1779476153215,16.64,76510.45,0.0,-0.49281,0.00048,19.8518]
[1779476156429,16.63,76515.27,0.0,-0.49048,0.00048,19.85063]
[1779476161944,16.62,76516.75,0.0,-0.48977,0.00048,19.85013]
[1779476164056,16.62,76514.81,0.0,-0.4907,0.00048,19.85077]
[1779476164792,16.62,76514.81,0.0,-0.4907,0.00048,19.85077]
[1779476164725,16.62,76522.78,0.0,-0.48686,0.00048,19.84746]
[1779476165753,16.62,76523.74,0.0,-0.4864,0.00048,19.84693]
[1779476170762,16.62,76520.39,0.0,-0.48801,0.00048,19.84864]
[1779476175785,16.61,76522.82,0.0,-0.48684,0.00048,19.84743]
[1779476177647,16.61,76522.99,0.0,-0.48675,0.00048,19.84734]
[1779476177768,16.61,76525.24,0.0,-0.48567,0.00048,19.84605]
[1779476182773,16.61,76526.92,0.0,-0.48486,0.00048,19.84499]
[1779476182844,16.61,76522.76,0.0,-0.48686,0.00048,19.84745]
[1779476187845,16.6,76522.0,0.0,-0.48723,0.00048,19.84785]
[1779476192874,16.6,76522.34,0.0,-0.48706,0.00048,19.8432]
[1779476195775,16.6,76516.37,0.0,-0.48994,0.00048,19.84579]
[1779476196830,16.6,76511.57,0.0,-0.49226,0.00048,19.84712]
[1779476200418,16.59,76510.89,0.0,-0.49258,0.00048,19.84725]
[1779476204830,16.55,76504.72,0.0,-0.49557,0.00048,19.84785]
[1779476206778,16.55,76502.58,0.0,-0.4966,0.00048,19.8478]
[1779476206837,16.55,76503.74,0.0,-0.49604,0.00048,19.84785]
[1779476211852,16.55,76503.25,0.0,-0.49628,0.00048,19.84783]
[1779476214618,16.54,76500.6,0.0,-0.49756,0.00048,19.84764]
[1779476214624,16.54,76500.6,0.0,-0.49756,0.00048,19.84764]
[1779476216670,16.54,76500.05,0.0,-0.49783,0.00048,19.84757]
[1779476216684,16.54,76500.05,0.0,-0.49783,0.00048,19.84757]
[1779476218733,16.54,76500.36,0.0,-0.49768,0.00048,19.84761]
[1779476218866,16.53,76500.14,0.0,-0.49779,0.00048,19.84758]
[1779476220790,16.53,76496.57,0.0,-0.49952,0.00049,19.84695]
[1779476220805,16.53,76496.57,0.0,-0.49952,0.00049,19.84695]
[1779476222839,16.53,76494.88,0.0,-0.50034,0.00049,19.84652]
[1779476222867,16.53,76494.88,0.0,-0.50034,0.00049,19.84652]
[1779476222877,16.53,76492.49,0.0,-0.5015,0.00049,19.84577]
[1779476223456,16.53,76492.49,0.0,-0.5015,0.00049,19.84577]
[1779476223828,16.53,76492.73,0.0,-0.50138,0.00049,19.84585]
[1779476225205,16.53,76492.84,0.0,-0.50133,0.00049,19.84589]
[1779476225247,16.53,76492.84,0.0,-0.50133,0.00049,19.84589]
[1779476226395,16.53,76486.23,0.0,-0.50454,0.00049,19.843]
[1779476227405,16.53,76480.73,0.0,-0.50721,0.00049,19.83962]
[1779476232436,16.52,76476.52,0.0,-0.50925,0.00049,19.83642]
[1779476237471,16.52,76481.04,0.0,-0.50706,0.00049,19.83983]
[1779476242506,16.52,76479.2,0.0,-0.50795,0.00049,19.83851]
[1779476245321,16.52,76479.06,0.0,-0.50802,0.00049,19.83841]
[1779476245353,16.52,76479.06,0.0,-0.50802,0.00049,19.83841]
[1779476245527,16.52,76479.06,0.0,-0.50802,0.00049,19.83841]
[1779476247541,16.52,76470.78,0.0,-0.51204,0.00049,19.83123]
[1779476248066,16.52,76470.78,0.0,-0.51204,0.00049,19.83123]
[1779476248121,16.52,76470.78,0.0,-0.51204,0.00049,19.83123]
[1779476248653,16.52,76462.38,0.0,-0.51612,0.00049,19.8219]
[1779476250647,16.52,76456.25,0.0,-0.5191,0.00049,19.81377]
[1779476252201,16.52,76456.13,0.0,-0.51916,0.00049,19.80913]
[1779476252231,16.52,76456.13,0.0,-0.51916,0.00049,19.80913]
[1779476252577,16.52,76456.19,0.0,-0.51913,0.00049,19.80922]
[1779476257746,16.52,76457.24,0.0,-0.51862,0.00049,19.81068]
[1779476257770,16.51,76452.65,0.0,-0.52085,0.00049,19.80401]
[1779476259715,16.51,76452.65,0.0,-0.52085,0.00049,19.80401]
[1779476261710,16.51,76453.07,0.0,-0.52065,0.00049,19.80465]
[1779476261812,16.51,76452.44,0.0,-0.52095,0.00049,19.80369]
[1779476267682,16.51,76452.5,0.0,-0.52093,0.00049,19.80378]
[1779476272263,16.51,76452.52,0.0,-0.52092,0.00049,19.80381]
[1779476272299,16.51,76452.52,0.0,-0.52092,0.00049,19.80381]
[1779476277752,16.51,76451.91,0.0,-0.52121,0.00049,19.80288]
[1779476282787,16.51,76453.15,0.0,-0.52061,0.00049,19.80477]
[1779476287822,16.52,76456.01,0.0,-0.51922,0.00049,19.80896]
[1779476293864,16.51,76457.44,0.0,-0.51853,0.00049,19.81095]
[1779476298900,16.51,76456.46,0.0,-0.51901,0.00049,19.80958]
[1779476303934,16.51,76455.53,0.0,-0.51946,0.00049,19.80825]
[1779476308968,16.51,76454.52,0.0,-0.51996,0.00049,19.80678]
[1779476314008,16.5,76454.47,0.0,-0.51999,0.00049,19.80222]
[1779476319039,16.5,76452.82,0.0,-0.52079,0.00049,19.79976]
[1779476324074,16.5,76453.82,0.0,-0.52031,0.00049,19.80125]
[1779476325169,16.5,76458.29,0.0,-0.51814,0.00049,19.80761]
[1779476331123,16.5,76461.87,0.0,-0.5164,0.00049,19.81228]
[1779476335247,16.5,76452.08,0.0,-0.52116,0.00049,19.79861]
[1779476339084,16.5,76451.95,0.0,-0.52122,0.00049,19.79841]
[1779476339891,16.5,76445.86,0.0,-0.52418,0.00049,19.78847]
[1779476344894,16.5,76448.3,0.0,-0.52299,0.00049,19.79259]
[1779476349907,16.5,76448.11,0.0,-0.52308,0.00049,19.79227]
[1779476354923,16.5,76447.89,0.0,-0.52319,0.00049,19.79191]
[1779476354967,16.5,76452.18,0.0,-0.52111,0.00049,19.79877]
[1779476359981,16.5,76455.63,0.0,-0.51943,0.00049,19.8039]
[1779476361088,16.5,76458.91,0.0,-0.51784,0.00049,19.80845]
[1779476361919,16.5,76458.91,0.0,-0.51784,0.00049,19.80844]
[1779476366933,16.5,76459.54,0.0,-0.51753,0.00049,19.80928]
[1779476371080,16.5,76461.21,0.0,-0.51673,0.00049,19.80697]
[1779476371149,16.5,76461.21,0.0,-0.51673,0.00049,19.80697]
[1779476371434,16.5,76461.21,0.0,-0.51673,0.00049,19.80697]
[1779476371459,16.5,76461.21,0.0,-0.51673,0.00049,19.80697]
[1779476371510,16.5,76466.03,0.0,-0.51438,0.00049,19.81276]
[1779476373345,16.5,76466.03,0.0,-0.51438,0.00049,19.81276]
[1779476373444,16.5,76474.05,0.0,-0.51048,0.00049,19.82088]
[1779476378453,16.5,76473.89,0.0,-0.51056,0.00049,19.82074]
[1779476382481,16.5,76464.49,0.0,-0.51513,0.00049,19.81099]
[1779476384497,16.5,76462.22,0.0,-0.51623,0.00049,19.80825]
[1779476387929,16.5,76457.92,0.0,-0.51832,0.00049,19.80263]
[1779476393558,16.5,76460.45,0.0,-0.51709,0.00049,19.80601]
[1779476395671,16.5,76468.5,0.0,-0.51318,0.00049,19.81547]
[1779476401460,16.5,76469.43,0.0,-0.51272,0.00049,19.81645]
[1779476402627,16.51,76464.7,0.0,-0.51502,0.00049,19.81125]
[1779476403719,16.51,76464.7,0.0,-0.51502,0.00049,19.81125]
[1779476403806,16.51,76468.88,0.0,-0.51299,0.00049,19.81588]
[1779476405061,16.51,76468.88,0.0,-0.51299,0.00049,19.81588]
[1779476405114,16.51,76468.88,0.0,-0.51299,0.00049,19.81588]
[1779476405608,16.51,76470.23,0.0,-0.51233,0.00049,19.81726]
[1779476405638,16.51,76470.23,0.0,-0.51233,0.00049,19.81726]
[1779476405670,16.51,76452.32,0.0,-0.52104,0.00049,19.79453]
[1779476406657,16.51,76452.32,0.0,-0.52104,0.00049,19.79453]
[1779476410479,16.51,76450.95,0.0,-0.5217,0.00049,19.7924]
[1779476410924,16.51,76450.9,0.0,-0.52173,0.00049,19.79232]
[1779476412699,16.51,76443.22,0.0,-0.52546,0.00049,19.77938]
[1779476413474,16.51,76443.22,0.0,-0.52546,0.00049,19.77938]
[1779476413611,16.51,76443.22,0.0,-0.52546,0.00049,19.77938]
[1779476413644,16.51,76443.22,0.0,-0.52546,0.00049,19.77938]
[1779476414068,16.51,76441.08,0.0,-0.52649,0.00049,19.77546]
[1779476414823,16.51,76441.08,0.0,-0.52649,0.00049,19.77546]
[1779476414944,16.51,76441.08,0.0,-0.52649,0.00049,19.77546]
[1779476414974,16.51,76441.08,0.0,-0.52649,0.00049,19.77546]
[1779476417734,16.52,76436.73,0.0,-0.52858,0.00048,19.76718]
[1779476422769,16.55,76438.73,0.0,-0.52755,0.00048,19.77131]
[1779476424787,16.55,76443.37,0.0,-0.5253,0.00048,19.77991]
[1779476430049,16.56,76444.87,0.0,-0.52455,0.00048,19.78261]
[1779476430100,16.57,76442.99,0.0,-0.52546,0.00048,19.7793]
[1779476435239,16.58,76441.64,0.0,-0.5261,0.00048,19.77245]
[1779476435978,16.58,76439.17,0.0,-0.52729,0.00048,19.76784]
[1779476437878,16.58,76443.22,0.0,-0.52533,0.00048,19.77531]
[1779476441526,16.58,76444.98,0.0,-0.52448,0.00048,19.77842]
[1779476441583,16.58,76444.98,0.0,-0.52448,0.00048,19.77842]
[1779476441972,16.58,76453.12,0.0,-0.52054,0.00048,19.79157]
[1779476442539,16.58,76453.12,0.0,-0.52054,0.00048,19.79157]
[1779476445164,16.6,76456.46,0.0,-0.5189,0.00048,19.79646]
[1779476447461,16.6,76456.43,0.0,-0.51891,0.00048,19.79643]
[1779476447555,16.6,76456.43,0.0,-0.51891,0.00048,19.79643]
[1779476447577,16.6,76456.43,0.0,-0.51891,0.00048,19.79643]
[1779476448035,16.6,76456.18,0.0,-0.51903,0.00048,19.79608]
[1779476453995,16.6,76455.15,0.0,-0.51953,0.00048,19.79462]
[1779476456118,16.6,76450.95,0.0,-0.52155,0.00048,19.78834]
[1779476461044,16.61,76446.58,0.0,-0.52366,0.00048,19.78127]
[1779476463059,16.61,76452.53,0.0,-0.52079,0.00048,19.79077]
[1779476465067,16.61,76453.69,0.0,-0.52023,0.00048,19.7925]
[1779476465113,16.61,76453.69,0.0,-0.52023,0.00048,19.7925]
[1779476465160,16.61,76455.85,0.0,-0.51919,0.00048,19.79562]
[1779476467085,16.61,76462.08,0.0,-0.51617,0.00048,19.80387]
[1779476472064,16.61,76463.04,0.0,-0.51571,0.00048,19.80504]
[1779476472102,16.61,76463.04,0.0,-0.51571,0.00048,19.80504]
[1779476472121,16.61,76463.04,0.0,-0.51571,0.00048,19.80504]
[1779476472126,16.61,76467.75,0.0,-0.51343,0.00048,19.81039]
[1779476472331,16.61,76467.75,0.0,-0.51343,0.00048,19.81039]
[1779476472368,16.61,76467.75,0.0,-0.51343,0.00048,19.81039]
[1779476472595,16.61,76467.75,0.0,-0.51343,0.00048,19.81039]
[1779476472662,16.61,76467.75,0.0,-0.51343,0.00048,19.81039]
[1779476472786,16.61,76467.75,0.0,-0.51343,0.00048,19.81039]
[1779476472814,16.61,76467.75,0.0,-0.51343,0.00048,19.81039]
[1779476473011,16.61,76467.75,0.0,-0.51343,0.00048,19.81039]
[1779476473042,16.61,76467.75,0.0,-0.51343,0.00048,19.81039]
[1779476473130,16.61,76467.75,0.0,-0.51343,0.00048,19.8104]
[1779476473210,16.61,76467.75,0.0,-0.51343,0.00048,19.8104]
[1779476473248,16.61,76467.75,0.0,-0.51343,0.00048,19.8104]
[1779476473413,16.61,76467.75,0.0,-0.51343,0.00048,19.8104]
[1779476473454,16.61,76467.75,0.0,-0.51343,0.00048,19.8104]
[1779476473672,16.61,76467.75,0.0,-0.51343,0.00048,19.8104]
[1779476473715,16.61,76467.75,0.0,-0.51343,0.00048,19.8104]
[1779476473885,16.61,76467.75,0.0,-0.51343,0.00048,19.8104]
[1779476473919,16.61,76467.75,0.0,-0.51343,0.00048,19.8104]
[1779476474103,16.61,76467.75,0.0,-0.51343,0.00048,19.8104]
[1779476474126,16.61,76467.75,0.0,-0.51343,0.00048,19.8104]
[1779476474177,16.61,76480.5,0.0,-0.50727,0.00048,19.82164]
[1779476474988,16.61,76480.5,0.0,-0.50727,0.00048,19.82164]
[1779476475003,16.61,76480.5,0.0,-0.50727,0.00048,19.82164]
[1779476475164,16.61,76482.22,0.0,-0.50644,0.00048,19.8228]
[1779476477358,16.61,76482.46,0.0,-0.50632,0.00048,19.82295]
[1779476478162,16.61,76482.46,0.0,-0.50632,0.00048,19.82295]
[1779476479170,16.61,76487.54,0.0,-0.50387,0.00048,19.82583]
[1779476483133,16.61,76490.43,0.0,-0.50247,0.00048,19.82713]
[1779476483178,16.61,76490.43,0.0,-0.50247,0.00048,19.82713]
[1779476483328,16.61,76491.6,0.0,-0.50191,0.00048,19.82758]
[1779476483429,16.61,76495.66,0.0,-0.49995,0.00048,19.82886]
[1779476486311,16.6,76498.7,0.0,-0.49848,0.00048,19.82951]
[1779476486335,16.6,76498.7,0.0,-0.49848,0.00048,19.82951]
[1779476487815,16.6,76500.21,0.0,-0.49775,0.00048,19.82973]
[1779476488144,16.6,76501.44,0.0,-0.49715,0.00048,19.82986]
[1779476490781,16.6,76500.63,0.0,-0.49754,0.00048,19.82978]
[1779476490995,16.6,76503.38,0.0,-0.49621,0.00048,19.82997]
[1779476492503,16.6,76503.38,0.0,-0.49621,0.00048,19.8255]
[1779476492556,16.6,76503.38,0.0,-0.49621,0.00048,19.8255]
[1779476492816,16.6,76503.38,0.0,-0.49621,0.00048,19.8255]
[1779476492840,16.6,76503.38,0.0,-0.49621,0.00048,19.8255]
[1779476492854,16.6,76508.83,0.0,-0.49358,0.00048,19.82524]
[1779476494058,16.6,76521.1,0.0,-0.48765,0.00048,19.82148]
[1779476494869,16.6,76520.05,0.0,-0.48816,0.00048,19.82198]
[1779476496000,16.6,76520.05,0.0,-0.48816,0.00048,19.82198]
[1779476496102,16.6,76515.62,0.0,-0.4903,0.00048,19.8237]
[1779476501327,16.6,76514.6,0.0,-0.49079,0.00048,19.82402]
[1779476506479,16.6,76513.68,0.0,-0.49124,0.00048,19.82428]
[1779476511021,16.6,76514.77,0.0,-0.49071,0.00048,19.82397]
[1779476511045,16.6,76514.77,0.0,-0.49071,0.00048,19.82397]
[1779476511876,16.6,76513.17,0.0,-0.49148,0.00048,19.82441]
[1779476512121,16.6,76514.56,0.0,-0.49081,0.00048,19.82403]
[1779476514126,16.6,76520.2,0.0,-0.48808,0.00048,19.82191]
[1779476516190,16.6,76488.13,0.0,-0.50359,0.00048,19.82164]
[1779476516272,16.6,76488.13,0.0,-0.50359,0.00048,19.82164]
[1779476516300,16.6,76488.13,0.0,-0.50359,0.00048,19.82164]
[1779476516514,16.6,76488.13,0.0,-0.50359,0.00048,19.82164]
[1779476516615,16.6,76488.13,0.0,-0.50359,0.00048,19.82164]
[1779476516632,16.6,76488.13,0.0,-0.50359,0.00048,19.82164]
[1779476516728,16.6,76488.13,0.0,-0.50359,0.00048,19.82164]
[1779476517210,16.6,76477.17,0.0,-0.50889,0.00048,19.81468]
[1779476518162,16.6,76477.85,0.0,-0.50856,0.00048,19.81522]
[1779476518823,16.6,76477.85,0.0,-0.50856,0.00048,19.81522]
[1779476518855,16.6,76477.85,0.0,-0.50856,0.00048,19.81522]
[1779476518867,16.6,76479.31,0.0,-0.50786,0.00048,19.81631]
[1779476519977,16.6,76479.31,0.0,-0.50786,0.00048,19.81631]
[1779476521196,16.6,76480.99,0.0,-0.50704,0.00048,19.8175]
[1779476522208,16.6,76486.56,0.0,-0.50435,0.00048,19.82086]
[1779476522849,16.6,76486.56,0.0,-0.50435,0.00048,19.82086]
[1779476522887,16.6,76486.56,0.0,-0.50435,0.00048,19.82086]
[1779476523203,16.59,76490.18,0.0,-0.5026,0.00048,19.82255]
[1779476524141,16.59,76494.91,0.0,-0.50031,0.00048,19.8242]
[1779476525197,16.59,76499.37,0.0,-0.49815,0.00048,19.82514]
[1779476526843,16.59,76498.96,0.0,-0.49835,0.00048,19.82508]
[1779476527096,16.59,76498.96,0.0,-0.49835,0.00048,19.82508]
[1779476527123,16.59,76498.96,0.0,-0.49835,0.00048,19.82508]
[1779476527164,16.59,76498.93,0.0,-0.49837,0.00048,19.82508]
[1779476527399,16.59,76498.93,0.0,-0.49837,0.00048,19.82508]
[1779476528857,16.59,76498.93,0.0,-0.49837,0.00048,19.82508]
[1779476528954,16.59,76501.1,0.0,-0.49732,0.00048,19.82536]
[1779476532563,16.59,76494.66,0.0,-0.50043,0.00048,19.82412]
[1779476537597,16.59,76492.58,0.0,-0.50144,0.00048,19.82347]
[1779476538717,16.59,76484.82,0.0,-0.5052,0.00048,19.8199]
[1779476541199,16.59,76477.49,0.0,-0.50875,0.00048,19.81492]
[1779476541263,16.59,76477.49,0.0,-0.50875,0.00048,19.81492]
[1779476542141,16.59,76478.25,0.0,-0.50838,0.00048,19.81551]
[1779476543174,16.59,76478.25,0.0,-0.50838,0.00048,19.81551]
[1779476543193,16.59,76478.63,0.0,-0.50819,0.00048,19.8158]
[1779476545228,16.59,76478.63,0.0,-0.50819,0.00048,19.8158]
[1779476545230,16.59,76486.26,0.0,-0.5045,0.00048,19.8207]
[1779476550251,16.58,76489.12,0.0,-0.50312,0.00048,19.82209]
[1779476554213,16.58,76484.06,0.0,-0.50557,0.00048,19.81499]
[1779476556210,16.58,76479.47,0.0,-0.5078,0.00048,19.81195]
[1779476557426,16.58,76478.87,0.0,-0.50809,0.00048,19.81151]
[1779476557465,16.58,76478.87,0.0,-0.50809,0.00048,19.81151]
[1779476558216,16.58,76476.57,0.0,-0.5092,0.00048,19.80971]
[1779476563218,16.58,76474.96,0.0,-0.50998,0.00048,19.80836]
[1779476568238,16.58,76474.85,0.0,-0.51004,0.00048,19.80826]
[1779476568677,16.58,76475.38,0.0,-0.50978,0.00048,19.80872]
[1779476569154,16.57,76468.19,0.0,-0.51326,0.00048,19.80186]
[1779476569551,16.57,76468.19,0.0,-0.51326,0.00048,19.80186]
[1779476569848,16.57,76468.19,0.0,-0.51326,0.00048,19.80186]
[1779476570057,16.57,76419.38,0.0,-0.53688,0.00048,19.71551]
[1779476570608,16.57,76419.38,0.0,-0.53688,0.00048,19.71551]
[1779476570717,16.57,76419.38,0.0,-0.53688,0.00048,19.71551]
[1779476570996,16.57,76419.38,0.0,-0.53688,0.00048,19.71551]
[1779476571060,16.57,76419.38,0.0,-0.53688,0.00048,19.71551]
[1779476571099,16.57,76404.36,0.0,-0.54413,0.00048,19.67506]
[1779476571315,16.57,76404.36,0.0,-0.54413,0.00048,19.67506]
[1779476571478,16.57,76404.36,0.0,-0.54413,0.00048,19.67506]
[1779476571860,16.58,76404.36,0.0,-0.54412,0.00048,19.67507]
[1779476572886,16.58,76404.36,0.0,-0.54412,0.00048,19.67507]
[1779476572966,16.58,76410.46,0.0,-0.54118,0.00048,19.69228]
[1779476577310,16.58,76409.08,0.0,-0.54184,0.00048,19.6885]
[1779476577020,16.58,76401.46,0.0,-0.54551,0.00048,19.66655]
[1779476577326,16.58,76401.46,0.0,-0.54551,0.00048,19.66655]
[1779476577901,16.58,76401.06,0.0,-0.54571,0.00048,19.66535]
[1779476578961,16.58,76401.06,0.0,-0.54571,0.00048,19.66535]
[1779476578999,16.58,76401.06,0.0,-0.54571,0.00048,19.66535]
[1779476579015,16.58,76387.62,0.0,-0.55218,0.00048,19.62242]
[1779476580583,16.58,76387.62,0.0,-0.55218,0.00048,19.62242]
[1779476580663,16.58,76387.62,0.0,-0.55218,0.00048,19.62242]
[1779476581051,16.58,76387.62,0.0,-0.55218,0.00048,19.62242]
[1779476581125,16.58,76387.62,0.0,-0.55218,0.00048,19.62242]
[1779476581260,16.58,76374.96,0.0,-0.55826,0.00048,19.57729]
[1779476581596,16.58,76374.96,0.0,-0.55826,0.00048,19.57729]
[1779476581633,16.58,76374.96,0.0,-0.55826,0.00048,19.57729]
[1779476582188,16.58,76374.96,0.0,-0.55826,0.00048,19.57729]
[1779476582230,16.58,76374.96,0.0,-0.55826,0.00048,19.57729]
[1779476582966,16.58,76376.8,0.0,-0.55737,0.00048,19.58417]
[1779476583966,16.58,76360.59,0.0,-0.56514,0.00048,19.52061]
[1779476584977,16.58,76357.37,0.0,-0.56667,0.00048,19.50717]
[1779476585983,16.58,76361.51,0.0,-0.56469,0.00048,19.52447]
[1779476587106,16.6,76355.61,0.0,-0.56744,0.00048,19.5003]
[1779476587888,16.6,76355.61,0.0,-0.56744,0.00048,19.5003]
[1779476587919,16.6,76355.61,0.0,-0.56744,0.00048,19.5003]
[1779476588378,16.63,76356.08,0.0,-0.56708,0.00048,19.50346]
[1779476590110,16.65,76356.08,0.0,-0.56699,0.00048,19.50418]
[1779476590140,16.65,76356.08,0.0,-0.56699,0.00048,19.50418]
[1779476590245,16.67,76365.3,0.0,-0.56252,0.00048,19.5427]
[1779476591050,16.67,76380.02,0.0,-0.55549,0.00048,19.59821]
[1779476592777,16.67,76381.81,0.0,-0.55463,0.00048,19.60459]
[1779476592798,16.67,76381.81,0.0,-0.55463,0.00048,19.60459]
[1779476593035,16.67,76381.81,0.0,-0.55463,0.00048,19.60459]
[1779476594042,16.67,76386.74,0.0,-0.55227,0.00048,19.62159]
[1779476596056,16.68,76382.37,0.0,-0.55435,0.00048,19.6066]
[1779476596626,16.68,76382.37,0.0,-0.55435,0.00048,19.6066]
[1779476596655,16.68,76382.37,0.0,-0.55435,0.00048,19.6066]
[1779476597184,16.68,76372.6,0.0,-0.55902,0.00048,19.57113]
[1779476599175,16.68,76356.84,0.0,-0.56652,0.00048,19.5083]
[1779476600085,16.68,76356.84,0.0,-0.56651,0.00048,19.50835]
[1779476601091,16.7,76366.65,0.0,-0.56177,0.00048,19.54886]
[1779476602221,16.7,76366.65,0.0,-0.56177,0.00048,19.54886]
[1779476602247,16.7,76366.65,0.0,-0.56177,0.00048,19.54886]
[1779476602252,16.71,76374.77,0.0,-0.55784,0.00048,19.58025]
[1779476603294,16.73,76380.81,0.0,-0.55491,0.00048,19.60241]
[1779476605051,16.74,76381.03,0.0,-0.55476,0.00048,19.60351]
[1779476605057,16.74,76381.03,0.0,-0.55476,0.00048,19.60351]
[1779476605088,16.74,76381.03,0.0,-0.55476,0.00048,19.60351]
[1779476605122,16.74,76383.3,0.0,-0.55368,0.00048,19.61141]
[1779476605702,16.74,76383.3,0.0,-0.55368,0.00048,19.61141]
[1779476605731,16.74,76383.3,0.0,-0.55368,0.00048,19.61141]
[1779476606238,16.74,76383.3,0.0,-0.55368,0.00048,19.61141]
[1779476606391,16.74,76402.86,0.0,-0.54435,0.00048,19.67343]
[1779476608367,16.75,76405.71,0.0,-0.54299,0.00048,19.68159]
[1779476608570,16.75,76405.71,0.0,-0.54299,0.00048,19.68159]
[1779476608591,16.75,76405.71,0.0,-0.54299,0.00048,19.68159]
[1779476609318,16.75,76403.95,0.0,-0.54382,0.00048,19.6766]
[1779476610397,16.75,76403.95,0.0,-0.54382,0.00048,19.6766]
[1779476610489,16.75,76403.95,0.0,-0.54382,0.00048,19.67661]
[1779476610725,16.75,76403.95,0.0,-0.54382,0.00048,19.67661]
[1779476610795,16.75,76403.95,0.0,-0.54382,0.00048,19.67661]
[1779476610965,16.75,76403.95,0.0,-0.54382,0.00048,19.67661]
[1779476611021,16.75,76403.95,0.0,-0.54382,0.00048,19.67661]
[1779476611274,16.75,76376.51,0.0,-0.5569,0.00048,19.58299]
[1779476613402,16.75,76375.99,0.0,-0.55715,0.00048,19.58108]
[1779476613183,16.75,76371.4,0.0,-0.55933,0.00048,19.56407]
[1779476613442,16.75,76371.4,0.0,-0.55933,0.00048,19.56407]
[1779476614189,16.75,76367.64,0.0,-0.56111,0.00047,19.54972]
[1779476616419,16.75,76365.27,0.0,-0.56223,0.00047,19.54052]
[1779476616447,16.75,76365.27,0.0,-0.56223,0.00047,19.54052]
[1779476617326,16.75,76368.02,0.0,-0.56092,0.00047,19.5513]
[1779476621237,16.75,76372.24,0.0,-0.55891,0.00047,19.56739]
[1779476623255,16.74,76377.05,0.0,-0.55666,0.00048,19.58487]
[1779476625265,16.76,76371.57,0.0,-0.55921,0.00047,19.565]
[1779476626273,16.77,76357.02,0.0,-0.56606,0.00047,19.50777]
[1779476627400,16.79,76354.99,0.0,-0.56694,0.00047,19.49996]
[1779476628080,16.79,76354.99,0.0,-0.56694,0.00047,19.49996]
[1779476628119,16.79,76354.99,0.0,-0.56694,0.00047,19.49996]
[1779476628287,16.81,76355.12,0.0,-0.56679,0.00047,19.50123]
[1779476631201,16.81,76355.01,0.0,-0.56683,0.00047,19.50087]
[1779476631309,16.82,76354.9,0.0,-0.56687,0.00047,19.50046]
[1779476633322,16.82,76361.19,0.0,-0.56389,0.00047,19.52638]
[1779476637350,16.82,76357.12,0.0,-0.5658,0.00047,19.50989]
[1779476639107,16.82,76357.31,0.0,-0.56571,0.00047,19.5107]
[1779476639142,16.82,76357.31,0.0,-0.56571,0.00047,19.5107]
[1779476639369,16.82,76356.83,0.0,-0.56593,0.00047,19.50875]
[1779476640375,16.82,76352.57,0.0,-0.56794,0.00047,19.49089]
[1779476641380,16.82,76347.64,0.0,-0.57026,0.00047,19.46961]
[1779476643459,16.83,76347.02,0.0,-0.57054,0.00047,19.46695]
[1779476643503,16.83,76347.02,0.0,-0.57054,0.00047,19.46695]
[1779476644410,16.83,76344.34,0.0,-0.5718,0.00047,19.45509]
[1779476646455,16.83,76332.53,0.0,-0.57734,0.00047,19.40046]
[1779476646766,16.83,76332.53,0.0,-0.57734,0.00047,19.40046]
[1779476646784,16.83,76332.53,0.0,-0.57734,0.00047,19.40046]
[1779476647136,16.83,76332.53,0.0,-0.57734,0.00047,19.40046]
[1779476647151,16.83,76332.53,0.0,-0.57734,0.00047,19.40046]
[1779476647431,16.83,76333.49,0.0,-0.57688,0.00047,19.40511]
[1779476647618,16.83,76333.49,0.0,-0.57688,0.00047,19.40511]
[1779476647631,16.83,76333.49,0.0,-0.57688,0.00047,19.40511]
[1779476647658,16.83,76333.49,0.0,-0.57688,0.00047,19.40511]
[1779476647902,16.83,76333.49,0.0,-0.57688,0.00047,19.40511]
[1779476647927,16.83,76333.49,0.0,-0.57688,0.00047,19.40511]
[1779476648112,16.83,76333.49,0.0,-0.57688,0.00047,19.40511]
[1779476648134,16.83,76333.49,0.0,-0.57688,0.00047,19.40511]
[1779476648337,16.83,76333.49,0.0,-0.57688,0.00047,19.40511]
[1779476648365,16.83,76333.49,0.0,-0.57688,0.00047,19.40511]
[1779476648440,16.83,76321.33,0.0,-0.58258,0.00047,19.34522]
[1779476648564,16.83,76321.33,0.0,-0.58258,0.00047,19.34522]
[1779476648599,16.83,76321.33,0.0,-0.58258,0.00047,19.34522]
[1779476648784,16.83,76321.33,0.0,-0.58258,0.00047,19.34522]
[1779476648804,16.83,76321.33,0.0,-0.58258,0.00047,19.34522]
[1779476649050,16.83,76321.33,0.0,-0.58258,0.00047,19.34522]
[1779476649066,16.83,76321.33,0.0,-0.58258,0.00047,19.34522]
[1779476649214,16.83,76321.33,0.0,-0.58258,0.00047,19.34522]
[1779476649447,16.84,76321.33,0.0,-0.58253,0.00047,19.34571]
[1779476649486,16.84,76321.33,0.0,-0.58253,0.00047,19.34571]
[1779476650455,16.85,76318.06,0.0,-0.58399,0.00047,19.32968]
[1779476652181,16.87,76315.95,0.0,-0.5849,0.00047,19.3195]
[1779476652233,16.87,76315.95,0.0,-0.5849,0.00047,19.3195]
[1779476652256,16.87,76315.95,0.0,-0.5849,0.00047,19.3195]
[1779476652274,16.87,76315.95,0.0,-0.5849,0.00047,19.3195]
[1779476652323,16.87,76315.95,0.0,-0.5849,0.00047,19.3195]
[1779476652472,16.89,76330.47,0.0,-0.57802,0.00047,19.3933]
[1779476652898,16.89,76330.47,0.0,-0.57802,0.00047,19.3933]
[1779476653070,16.89,76330.47,0.0,-0.57802,0.00047,19.3933]
[1779476653109,16.89,76330.47,0.0,-0.57802,0.00047,19.3933]
[1779476653273,16.89,76330.47,0.0,-0.57802,0.00047,19.3933]
[1779476653286,16.89,76330.47,0.0,-0.57802,0.00047,19.3933]
[1779476653451,16.89,76330.47,0.0,-0.57802,0.00047,19.3933]
[1779476653464,16.89,76330.47,0.0,-0.57802,0.00047,19.3933]
[1779476653490,16.9,76340.97,0.0,-0.57305,0.00047,19.44297]
[1779476653521,16.9,76340.97,0.0,-0.57305,0.00047,19.44297]
[1779476653687,16.9,76340.97,0.0,-0.57305,0.00047,19.44297]
[1779476653702,16.9,76340.97,0.0,-0.57305,0.00047,19.44297]
[1779476653895,16.9,76340.97,0.0,-0.57305,0.00047,19.44297]
[1779476653932,16.9,76340.97,0.0,-0.57305,0.00047,19.44297]
[1779476654216,16.9,76340.97,0.0,-0.57305,0.00047,19.44297]
[1779476654260,16.9,76340.97,0.0,-0.57305,0.00047,19.44297]
[1779476654439,16.9,76340.97,0.0,-0.57305,0.00047,19.44297]
[1779476654474,16.9,76340.97,0.0,-0.57305,0.00047,19.44297]
[1779476654486,16.92,76348.05,0.0,-0.56966,0.00047,19.47495]
[1779476654651,16.92,76348.05,0.0,-0.56966,0.00047,19.47495]
[1779476655493,16.93,76352.56,0.0,-0.56749,0.00047,19.49465]
[1779476655525,16.93,76352.56,0.0,-0.56749,0.00047,19.49465]
[1779476655759,16.93,76352.56,0.0,-0.56749,0.00047,19.49465]
[1779476655792,16.93,76352.56,0.0,-0.56749,0.00047,19.49465]
[1779476656499,16.93,76363.3,0.0,-0.56245,0.00047,19.53828]
[1779476657506,16.93,76366.07,0.0,-0.56115,0.00047,19.54903]
[1779476658205,16.93,76366.07,0.0,-0.56115,0.00047,19.54903]
[1779476659193,16.93,76366.69,0.0,-0.56086,0.00047,19.55141]
[1779476659221,16.93,76366.69,0.0,-0.56086,0.00047,19.55141]
[1779476659322,16.93,76366.2,0.0,-0.56109,0.00047,19.54954]
[1779476661826,16.93,76366.19,0.0,-0.56109,0.00047,19.5495]
[1779476661856,16.93,76366.19,0.0,-0.56109,0.00047,19.5495]
[1779476661908,16.93,76366.26,0.0,-0.56106,0.00047,19.54978]
[1779476667687,16.93,76367.13,0.0,-0.56065,0.00047,19.55315]
[1779476671610,16.93,76373.47,0.0,-0.55769,0.00047,19.5722]
[1779476675637,16.93,76379.5,0.0,-0.55485,0.00047,19.59364]
[1779476680672,16.93,76379.2,0.0,-0.55499,0.00047,19.59261]
[1779476682577,16.93,76379.72,0.0,-0.55474,0.00047,19.59442]
[1779476682604,16.93,76379.72,0.0,-0.55474,0.00047,19.59442]
[1779476682716,16.93,76379.72,0.0,-0.55474,0.00047,19.59442]
[1779476682742,16.93,76379.68,0.0,-0.55476,0.00047,19.59428]
[1779476684709,16.93,76384.22,0.0,-0.55262,0.00047,19.60977]
[1779476687074,16.93,76378.46,0.0,-0.55533,0.00047,19.59005]
[1779476688136,16.93,76372.92,0.0,-0.55794,0.00047,19.57024]
[1779476689289,16.93,76364.48,0.0,-0.5619,0.00047,19.53844]
[1779476690935,16.93,76362.16,0.0,-0.56299,0.00047,19.52938]
[1779476691055,16.93,76362.16,0.0,-0.56299,0.00047,19.52938]
[1779476691308,16.93,76362.16,0.0,-0.56299,0.00047,19.52938]
[1779476691342,16.93,76362.16,0.0,-0.56299,0.00047,19.52938]
[1779476691386,16.93,76360.27,0.0,-0.56387,0.00047,19.5219]
[1779476692143,16.93,76360.27,0.0,-0.56387,0.00047,19.5219]
[1779476692172,16.93,76360.27,0.0,-0.56387,0.00047,19.5219]
[1779476692213,16.93,76346.32,0.0,-0.57041,0.00047,19.46355]
[1779476693178,16.93,76346.32,0.0,-0.57041,0.00047,19.46355]
[1779476693197,16.93,76346.32,0.0,-0.57041,0.00047,19.46355]
[1779476693233,16.93,76346.32,0.0,-0.57041,0.00047,19.46355]
[1779476693258,16.93,76346.32,0.0,-0.57041,0.00047,19.46355]
[1779476693418,16.94,76334.9,0.0,-0.57575,0.00047,19.41193]
[1779476695180,16.94,76334.9,0.0,-0.57575,0.00047,19.41193]
[1779476695228,16.94,76334.9,0.0,-0.57575,0.00047,19.41193]
[1779476695281,16.94,76321.09,0.0,-0.58217,0.00047,19.34497]
[1779476697611,16.94,76320.15,0.0,-0.5826,0.00047,19.34035]
[1779476697648,16.94,76320.15,0.0,-0.5826,0.00047,19.34035]
[1779476697835,16.94,76320.15,0.0,-0.5826,0.00047,19.34035]
[1779476697854,16.94,76320.15,0.0,-0.5826,0.00047,19.34035]
[1779476697867,16.95,76324.33,0.0,-0.58059,0.00047,19.36196]
[1779476699037,16.95,76324.33,0.0,-0.58059,0.00047,19.36196]
[1779476699490,16.97,76327.83,0.0,-0.57889,0.00047,19.37978]
[1779476700265,16.97,76327.83,0.0,-0.57889,0.00047,19.37978]
[1779476700296,16.97,76327.83,0.0,-0.57889,0.00047,19.37978]
[1779476700323,16.98,76329.52,0.0,-0.57803,0.00046,19.38862]
[1779476702107,17.0,76329.52,0.0,-0.57796,0.00046,19.38926]
[1779476702155,17.0,76329.52,0.0,-0.57796,0.00046,19.38926]
[1779476702264,17.0,76329.52,0.0,-0.57796,0.00046,19.38926]
[1779476702334,17.0,76329.52,0.0,-0.57796,0.00046,19.38926]
[1779476702471,17.0,76315.92,0.0,-0.58427,0.00046,19.32187]
[1779476703835,17.01,76307.21,0.0,-0.58824,0.00046,19.27679]
[1779476704925,17.01,76307.21,0.0,-0.58824,0.00046,19.27679]
[1779476704939,17.01,76307.21,0.0,-0.58824,0.00046,19.27679]
[1779476704945,17.02,76305.34,0.0,-0.58904,0.00046,19.26737]
[1779476706210,17.02,76305.34,0.0,-0.58904,0.00046,19.26737]
[1779476706239,17.02,76305.34,0.0,-0.58904,0.00046,19.26737]
[1779476706311,17.03,76304.46,0.0,-0.5894,0.00046,19.26324]
[1779476709032,17.05,76301.44,0.0,-0.59067,0.00046,19.24807]
[1779476709072,17.05,76301.44,0.0,-0.59067,0.00046,19.24807]
[1779476709144,17.05,76301.44,0.0,-0.59067,0.00046,19.24807]
[1779476709165,17.05,76301.44,0.0,-0.59067,0.00046,19.24807]
[1779476709353,17.05,76301.44,0.0,-0.59067,0.00046,19.24807]
[1779476709370,17.05,76301.44,0.0,-0.59067,0.00046,19.24807]
[1779476709454,17.06,76303.55,0.0,-0.58964,0.00046,19.26023]
[1779476709572,17.06,76303.55,0.0,-0.58964,0.00046,19.26023]
[1779476709601,17.06,76303.55,0.0,-0.58964,0.00046,19.26023]
[1779476709892,17.06,76303.55,0.0,-0.58964,0.00046,19.26023]
[1779476709924,17.06,76303.55,0.0,-0.58964,0.00046,19.26023]
[1779476710154,17.06,76303.55,0.0,-0.58964,0.00046,19.26023]
[1779476710186,17.06,76303.55,0.0,-0.58964,0.00046,19.26023]
[1779476710373,17.06,76303.55,0.0,-0.58964,0.00046,19.26023]
[1779476710390,17.06,76303.55,0.0,-0.58964,0.00046,19.26023]
[1779476710475,17.07,76303.84,0.0,-0.58946,0.00046,19.26239]
[1779476710593,17.07,76303.84,0.0,-0.58946,0.00046,19.26239]
[1779476710625,17.07,76303.84,0.0,-0.58946,0.00046,19.26239]
[1779476710819,17.07,76303.84,0.0,-0.58946,0.00046,19.26239]
[1779476710827,17.07,76303.84,0.0,-0.58946,0.00046,19.26239]
[1779476711024,17.07,76303.84,0.0,-0.58946,0.00046,19.26239]
[1779476711062,17.07,76303.84,0.0,-0.58946,0.00046,19.26239]
[1779476711229,17.07,76303.84,0.0,-0.58946,0.00046,19.26239]
[1779476711276,17.07,76303.84,0.0,-0.58946,0.00046,19.26239]
[1779476711439,17.07,76303.84,0.0,-0.58946,0.00046,19.26239]
[1779476711460,17.07,76303.84,0.0,-0.58946,0.00046,19.26239]
[1779476711540,17.08,76303.84,0.0,-0.58941,0.00046,19.26296]
[1779476711639,17.08,76303.84,0.0,-0.58941,0.00046,19.26296]
[1779476712899,17.08,76310.84,0.0,-0.5862,0.00046,19.29994]
[1779476714197,17.08,76310.84,0.0,-0.5862,0.00046,19.29994]
[1779476714243,17.08,76310.84,0.0,-0.5862,0.00046,19.29994]
[1779476714468,17.08,76307.75,0.0,-0.58762,0.00046,19.28375]
[1779476714698,17.08,76307.75,0.0,-0.58762,0.00046,19.28375]
[1779476716491,17.09,76301.18,0.0,-0.59057,0.00046,19.24922]
[1779476717966,17.13,76304.95,0.0,-0.58865,0.00046,19.27169]
[1779476719507,17.13,76304.95,0.0,-0.58865,0.00046,19.27169]
[1779476719545,17.13,76304.95,0.0,-0.58865,0.00046,19.27169]
[1779476719948,17.16,76306.18,0.0,-0.58789,0.00046,19.28037]
[1779476721074,17.18,76312.57,0.0,-0.58486,0.00046,19.31472]
[1779476723443,17.19,76313.8,0.0,-0.58428,0.00046,19.32117]
[1779476724945,17.19,76313.81,0.0,-0.58427,0.00046,19.32131]
[1779476725554,17.19,76313.81,0.0,-0.58427,0.00046,19.32131]
[1779476724984,17.21,76306.79,0.0,-0.58738,0.00046,19.2861]
[1779476725595,17.21,76306.79,0.0,-0.58738,0.00046,19.2861]
[1779476725991,17.22,76303.58,0.0,-0.58876,0.00046,19.27009]
[1779476728380,17.24,76300.99,0.0,-0.58985,0.00046,19.25728]
[1779476731560,17.26,76300.46,0.0,-0.58997,0.00045,19.25572]
[1779476731584,17.26,76306.54,0.0,-0.58722,0.00046,19.28346]
[1779476733041,17.27,76310.7,0.0,-0.58531,0.00046,19.30512]
[1779476736665,17.27,76311.25,0.0,-0.58504,0.00046,19.30816]
[1779476738050,17.27,76313.26,0.0,-0.58411,0.00046,19.31847]
[1779476738122,17.29,76324.93,0.0,-0.5787,0.00046,19.3765]
[1779476740157,17.31,76324.93,0.0,-0.57861,0.00046,19.37739]
[1779476740598,17.33,76324.08,0.0,-0.57891,0.00046,19.37422]
[1779476743596,17.33,76319.34,0.0,-0.58104,0.00046,19.35172]
[1779476746586,17.34,76325.31,0.0,-0.57829,0.00046,19.38059]
[1779476751614,17.35,76324.24,0.0,-0.57874,0.00046,19.37597]
[1779476755594,17.36,76319.79,0.0,-0.58073,0.00045,19.35503]
[1779476759541,17.36,76315.38,0.0,-0.58269,0.00045,19.33384]
[1779476764565,17.39,76314.75,0.0,-0.58285,0.00045,19.332]
[1779476769180,17.46,76313.93,0.0,-0.58285,0.00045,19.33176]
[1779476769240,17.46,76313.93,0.0,-0.58285,0.00045,19.33176]
[1779476769270,17.46,76313.93,0.0,-0.58285,0.00045,19.33176]
[1779476769378,17.46,76311.13,0.0,-0.58411,0.00045,19.31795]
[1779476771441,17.47,76298.99,0.0,-0.58956,0.00045,19.25568]
[1779476772320,17.47,76298.99,0.0,-0.58955,0.00045,19.25578]
[1779476773326,17.47,76292.23,0.0,-0.59257,0.00045,19.21957]
[1779476774098,17.47,76292.23,0.0,-0.59257,0.00045,19.21957]
[1779476774336,17.49,76289.62,0.0,-0.59361,0.00045,19.20679]
[1779476775621,17.49,76289.62,0.0,-0.59361,0.00045,19.20679]
[1779476775470,17.5,76283.68,0.0,-0.59626,0.00045,19.17382]
[1779476775654,17.5,76283.68,0.0,-0.59626,0.00045,19.17382]
[1779476775731,17.5,76283.68,0.0,-0.59626,0.00045,19.17382]
[1779476776526,17.5,76283.68,0.0,-0.59626,0.00045,19.17382]
[1779476776604,17.52,76273.97,0.0,-0.60047,0.00045,19.11951]
[1779476777578,17.54,76270.05,0.0,-0.60208,0.00044,19.09803]
[1779476778545,17.54,76282.55,0.0,-0.59652,0.00045,19.17045]
[1779476779602,17.59,76290.11,0.0,-0.59285,0.00045,19.21581]
[1779476780144,17.59,76290.11,0.0,-0.59285,0.00045,19.21581]
[1779476780197,17.59,76290.11,0.0,-0.59285,0.00045,19.21581]
[1779476780526,17.59,76291.79,0.0,-0.5921,0.00045,19.22491]
[1779476781468,17.59,76291.79,0.0,-0.5921,0.00045,19.22491]
[1779476781483,17.59,76291.79,0.0,-0.5921,0.00045,19.22491]
[1779476781619,17.62,76288.09,0.0,-0.59363,0.00044,19.20623]
[1779476782579,17.65,76277.87,0.0,-0.59795,0.00044,19.15175]
[1779476782691,17.65,76277.87,0.0,-0.59795,0.00044,19.15175]
[1779476783631,17.67,76274.61,0.0,-0.59931,0.00044,19.13421]
[1779476784542,17.67,76276.85,0.0,-0.59831,0.00044,19.14717]
[1779476787560,17.68,76282.03,0.0,-0.59598,0.00044,19.17677]
[1779476788560,17.68,76286.8,0.0,-0.59386,0.00044,19.20322]
[1779476789985,17.68,76287.15,0.0,-0.59369,0.00044,19.20526]
[1779476790017,17.68,76287.15,0.0,-0.59369,0.00044,19.20526]
[1779476790453,17.68,76287.15,0.0,-0.59368,0.00044,19.20536]
[1779476791981,17.68,76286.17,0.0,-0.59413,0.00044,19.19551]
[1779476792539,17.69,76285.88,0.0,-0.59425,0.00044,19.19402]
[1779476796457,17.69,76286.64,0.0,-0.59389,0.00044,19.19848]
[1779476796564,17.69,76273.43,0.0,-0.59972,0.00044,19.12442]
[1779476797641,17.69,76279.5,0.0,-0.59703,0.00044,19.15913]
[1779476798630,17.7,76283.43,0.0,-0.59528,0.00044,19.18117]
[1779476800628,17.7,76284.36,0.0,-0.59486,0.00044,19.18648]
[1779476801560,17.7,76288.33,0.0,-0.59309,0.00044,19.20824]
[1779476805599,17.7,76288.36,0.0,-0.59305,0.00044,19.20872]
[1779476805613,17.7,76288.36,0.0,-0.59305,0.00044,19.20872]
[1779476805654,17.71,76286.9,0.0,-0.59369,0.00044,19.20087]
[1779476807575,17.71,76278.2,0.0,-0.59752,0.00044,19.15276]
[1779476808584,17.71,76277.53,0.0,-0.59782,0.00044,19.14901]
[1779476808713,17.71,76277.53,0.0,-0.59782,0.00044,19.14901]
[1779476809645,17.71,76277.37,0.0,-0.59789,0.00044,19.14813]
[1779476814659,17.72,76278.69,0.0,-0.59727,0.00044,19.15603]
[1779476815246,17.72,76278.69,0.0,-0.59726,0.00044,19.15614]
[1779476815638,17.72,76279.14,0.0,-0.59705,0.00044,19.15878]
[1779476816642,17.72,76275.29,0.0,-0.59874,0.00044,19.13708]
[1779476818656,17.72,76268.92,0.0,-0.60153,0.00044,19.1005]
[1779476819664,17.73,76273.09,0.0,-0.59968,0.00044,19.12484]
[1779476820675,17.73,76282.38,0.0,-0.59557,0.00044,19.17745]
[1779476821535,17.73,76282.38,0.0,-0.59557,0.00044,19.17745]
[1779476821678,17.73,76284.16,0.0,-0.59478,0.00044,19.18738]
[1779476822686,17.73,76290.12,0.0,-0.59213,0.00044,19.21982]
[1779476823994,17.73,76293.19,0.0,-0.59077,0.00044,19.23624]
[1779476824014,17.73,76293.19,0.0,-0.59077,0.00044,19.23624]
[1779476824699,17.73,76293.49,0.0,-0.59063,0.00044,19.2379]
[1779476826672,17.73,76293.49,0.0,-0.59063,0.00044,19.2379]
[1779476826772,17.74,76289.31,0.0,-0.59246,0.00044,19.21578]
[1779476829565,17.74,76289.31,0.0,-0.59246,0.00044,19.21584]
[1779476829641,17.74,76292.89,0.0,-0.59086,0.00044,19.23504]
[1779476831749,17.74,76301.81,0.0,-0.5869,0.00044,19.28134]
[1779476833857,17.74,76304.3,0.0,-0.5858,0.00044,19.29393]
[1779476834703,17.74,76304.57,0.0,-0.58567,0.00044,19.29533]
[1779476839715,17.74,76307.25,0.0,-0.58448,0.00044,19.30873]
[1779476840729,17.75,76311.16,0.0,-0.58273,0.00044,19.32796]
[1779476842771,17.75,76309.53,0.0,-0.58345,0.00044,19.3201]
[1779476842790,17.75,76309.53,0.0,-0.58345,0.00044,19.3201]
[1779476849003,17.76,76310.11,0.0,-0.58315,0.00044,19.32335]
[1779476853100,17.76,76311.1,0.0,-0.58272,0.00044,19.32371]
[1779476853683,17.76,76311.56,0.0,-0.5825,0.00044,19.32605]
[1779476854170,17.76,76311.56,0.0,-0.5825,0.00044,19.32605]
[1779476854454,17.76,76302.13,0.0,-0.58668,0.00044,19.27948]
[1779476855681,17.76,76302.13,0.0,-0.58668,0.00044,19.27948]
[1779476855720,17.76,76302.13,0.0,-0.58668,0.00044,19.27948]
[1779476855925,17.76,76302.13,0.0,-0.58668,0.00044,19.27948]
[1779476855969,17.76,76302.13,0.0,-0.58668,0.00044,19.27948]
[1779476856542,17.76,76283.74,0.0,-0.5948,0.00044,19.18269]
[1779476857098,17.76,76276.85,0.0,-0.59782,0.00044,19.14444]
[1779476859897,17.77,76276.66,0.0,-0.5979,0.00044,19.14351]
[1779476860727,17.78,76276.42,0.0,-0.59792,0.00044,19.14313]
[1779476862704,17.83,76281.26,0.0,-0.59555,0.00044,19.17311]
[1779476863290,17.83,76281.26,0.0,-0.59555,0.00044,19.17311]
[1779476863302,17.83,76281.26,0.0,-0.59555,0.00044,19.17311]
[1779476863344,17.85,76277.84,0.0,-0.59693,0.00044,19.15561]
[1779476866504,17.87,76275.66,0.0,-0.59776,0.00044,19.14494]
[1779476866730,17.91,76272.21,0.0,-0.59906,0.00044,19.12806]
[1779476870152,17.95,76271.81,0.0,-0.599,0.00044,19.12871]
[1779476870290,17.96,76271.75,0.0,-0.59895,0.00044,19.12928]
[1779476872048,17.99,76267.3,0.0,-0.60073,0.00043,19.10587]
[1779476877084,18.02,76264.95,0.0,-0.60156,0.00043,19.09481]
[1779476878174,18.02,76264.95,0.0,-0.60156,0.00043,19.09481]
[1779476878201,18.02,76264.95,0.0,-0.60156,0.00043,19.09481]
[1779476878302,18.02,76260.34,0.0,-0.60354,0.00043,19.06815]
[1779476879293,18.02,76260.34,0.0,-0.60354,0.00043,19.06815]
[1779476879389,18.02,76255.23,0.0,-0.60574,0.00043,19.03804]
[1779476879905,18.02,76255.23,0.0,-0.60574,0.00043,19.03804]
[1779476880241,18.05,76251.62,0.0,-0.60717,0.00043,19.01803]
[1779476883118,18.08,76249.28,0.0,-0.60796,0.00043,19.00671]
[1779476883126,18.08,76249.28,0.0,-0.60796,0.00043,19.00671]
[1779476883135,18.08,76249.28,0.0,-0.60796,0.00043,19.00671]
[1779476883187,18.1,76248.68,0.0,-0.6081,0.00043,19.00468]
[1779476884528,18.1,76248.68,0.0,-0.6081,0.00043,19.00468]
[1779476884589,18.1,76248.68,0.0,-0.6081,0.00043,19.00468]
[1779476884594,18.12,76241.15,0.0,-0.61122,0.00043,18.95979]
[1779476884872,18.12,76241.15,0.0,-0.61122,0.00043,18.95979]
[1779476884911,18.12,76241.15,0.0,-0.61122,0.00043,18.95979]
[1779476884994,18.12,76241.15,0.0,-0.61122,0.00043,18.95979]
[1779476885031,18.12,76241.15,0.0,-0.61122,0.00043,18.95979]
[1779476885208,18.12,76241.15,0.0,-0.61122,0.00043,18.95979]
[1779476885236,18.12,76241.15,0.0,-0.61122,0.00043,18.95979]
[1779476885435,18.12,76241.15,0.0,-0.61122,0.00043,18.95979]
[1779476885469,18.12,76241.15,0.0,-0.61122,0.00043,18.95979]
[1779476885642,18.12,76241.15,0.0,-0.61122,0.00043,18.95979]
[1779476885743,18.13,76231.78,0.0,-0.61512,0.00043,18.9021]
[1779476885911,18.13,76231.78,0.0,-0.61512,0.00043,18.9021]
[1779476885970,18.13,76231.78,0.0,-0.61512,0.00043,18.9021]
[1779476886660,18.13,76231.78,0.0,-0.61512,0.00043,18.9021]
[1779476886688,18.13,76231.78,0.0,-0.61512,0.00043,18.9021]
[1779476886762,18.15,76230.51,0.0,-0.61553,0.00043,18.8958]
[1779476887769,18.15,76230.51,0.0,-0.61553,0.00043,18.8958]
[1779476887995,18.17,76230.35,0.0,-0.61547,0.00043,18.89654]
[1779476888200,18.17,76230.35,0.0,-0.61547,0.00043,18.89654]
[1779476888628,18.17,76223.54,0.0,-0.61835,0.00042,18.85251]
[1779476891211,18.23,76218.15,0.0,-0.62028,0.00042,18.82221]
[1779476896220,18.28,76218.15,0.0,-0.61995,0.00042,18.82721]
[1779476897227,18.28,76222.78,0.0,-0.61799,0.00042,18.85772]
[1779476899184,18.28,76223.09,0.0,-0.61785,0.00042,18.85985]
[1779476899199,18.28,76223.09,0.0,-0.61785,0.00042,18.85985]
[1779476899700,18.28,76223.09,0.0,-0.61785,0.00042,18.85985]
[1779476899306,18.29,76199.58,0.0,-0.62765,0.00042,18.70263]
[1779476900254,18.31,76199.59,0.0,-0.62752,0.00042,18.70461]
[1779476901227,18.31,76199.59,0.0,-0.62752,0.00042,18.70461]
[1779476901328,18.33,76212.77,0.0,-0.62189,0.00042,18.79643]
[1779476906352,18.38,76212.19,0.0,-0.62176,0.00042,18.79824]
[1779476906413,18.4,76219.17,0.0,-0.61873,0.00042,18.84577]
[1779476907828,18.4,76219.17,0.0,-0.61873,0.00042,18.84577]
[1779476907971,18.41,76219.17,0.0,-0.61864,0.00042,18.84724]
[1779476908308,18.42,76213.76,0.0,-0.62089,0.00042,18.81194]
[1779476909455,18.42,76200.22,0.0,-0.62652,0.00042,18.72078]
[1779476910569,18.42,76209.24,0.0,-0.62276,0.00042,18.78219]
[1779476911328,18.42,76209.24,0.0,-0.62277,0.00042,18.77765]
[1779476912815,18.42,76209.24,0.0,-0.62277,0.00042,18.77765]
[1779476912334,18.42,76212.79,0.0,-0.62128,0.00042,18.80141]
[1779476913341,18.44,76213.75,0.0,-0.62078,0.00042,18.80934]
[1779476918376,18.51,76213.87,0.0,-0.62023,0.00042,18.81772]
[1779476920427,18.53,76214.06,0.0,-0.62006,0.00042,18.8203]
[1779476920775,18.53,76214.06,0.0,-0.62006,0.00042,18.8203]
[1779476920783,18.53,76214.06,0.0,-0.62006,0.00042,18.8203]
[1779476920804,18.53,76214.06,0.0,-0.62006,0.00042,18.8203]
[1779476920649,18.54,76207.18,0.0,-0.62281,0.00041,18.77662]
[1779476921396,18.56,76207.18,0.0,-0.62268,0.00041,18.77859]
[1779476924757,18.57,76200.39,0.0,-0.62547,0.00041,18.7334]
[1779476924418,18.57,76212.69,0.0,-0.62036,0.00041,18.81538]
[1779476925425,18.57,76219.82,0.0,-0.61739,0.00042,18.86159]
[1779476930460,18.58,76218.3,0.0,-0.61797,0.00042,18.85266]
[1779476931453,18.58,76218.3,0.0,-0.61797,0.00042,18.85266]
[1779476931523,18.58,76209.62,0.0,-0.62156,0.00041,18.79644]
[1779476932787,18.58,76209.62,0.0,-0.62156,0.00041,18.79644]
[1779476932802,18.58,76209.62,0.0,-0.62156,0.00041,18.79644]
[1779476932816,18.58,76201.36,0.0,-0.62496,0.00041,18.74155]
[1779476934487,18.58,76198.81,0.0,-0.62599,0.00041,18.72468]
[1779476939672,18.59,76200.09,0.0,-0.62541,0.00041,18.73423]
[1779476944559,18.6,76181.15,0.0,-0.63316,0.00041,18.60325]
[1779476945569,18.6,76167.22,0.0,-0.63884,0.00041,18.50218]
[1779476946575,18.6,76168.42,0.0,-0.63834,0.00041,18.51126]
[1779476951609,18.64,76175.16,0.0,-0.63531,0.00041,18.56521]
[1779476952633,18.65,76176.31,0.0,-0.63474,0.00041,18.57523]
[1779476953623,18.67,76183.79,0.0,-0.63158,0.00041,18.6302]
[1779476957650,18.72,76162.75,0.0,-0.6398,0.0004,18.48421]
[1779476958657,18.72,76159.83,0.0,-0.64097,0.0004,18.46271]
[1779476959602,18.72,76159.83,0.0,-0.64097,0.0004,18.46271]
[1779476959823,18.74,76162.25,0.0,-0.63985,0.0004,18.48319]
[1779476961948,18.77,76163.27,0.0,-0.63918,0.0004,18.49533]
[1779476962145,18.77,76163.27,0.0,-0.63918,0.0004,18.49533]
[1779476962345,18.77,76163.27,0.0,-0.63918,0.0004,18.49533]
[1779476962688,18.79,76165.84,0.0,-0.63802,0.0004,18.51629]
[1779476964008,18.8,76165.5,0.0,-0.63804,0.0004,18.51579]
[1779476964707,18.82,76164.78,0.0,-0.63822,0.0004,18.51251]
[1779476965719,18.83,76167.64,0.0,-0.63697,0.0004,18.53488]
[1779476965954,18.83,76167.64,0.0,-0.63697,0.0004,18.53488]
[1779476966723,18.84,76167.91,0.0,-0.63678,0.0004,18.53828]
[1779476966944,18.84,76167.91,0.0,-0.63678,0.0004,18.53828]
[1779476967730,18.86,76169.41,0.0,-0.63608,0.0004,18.5507]
[1779476972053,18.91,76168.93,0.0,-0.63595,0.0004,18.54852]
[1779476972550,18.91,76168.93,0.0,-0.63595,0.0004,18.54852]
[1779476972771,18.91,76164.31,0.0,-0.6378,0.0004,18.51545]
[1779476973027,18.91,76164.31,0.0,-0.6378,0.0004,18.51545]
[1779476973772,18.92,76155.12,0.0,-0.6414,0.0004,18.44981]
[1779476974077,18.92,76155.12,0.0,-0.6414,0.0004,18.44981]
[1779476974779,18.94,76164.19,0.0,-0.63764,0.0004,18.51833]
[1779476975786,18.95,76163.66,0.0,-0.63775,0.0004,18.51623]
[1779476976025,18.95,76163.66,0.0,-0.63775,0.0004,18.51623]
[1779476976716,18.95,76163.66,0.0,-0.63775,0.0004,18.51623]
[1779476976793,18.96,76165.61,0.0,-0.63687,0.0004,18.53198]
[1779476977809,18.98,76168.5,0.0,-0.63561,0.0004,18.55436]
[1779476978117,18.98,76168.5,0.0,-0.63561,0.0004,18.55436]
[1779476979815,19.0,76179.43,0.0,-0.63106,0.0004,18.63361]
[1779476980823,19.01,76170.92,0.0,-0.63441,0.0004,18.57532]
[1779476981829,19.01,76165.87,0.0,-0.63643,0.0004,18.53968]
[1779476982838,19.01,76168.1,0.0,-0.63552,0.0004,18.55571]
[1779476983843,19.01,76177.5,0.0,-0.63175,0.0004,18.6217]
[1779476984849,19.01,76177.46,0.0,-0.63176,0.0004,18.62152]
[1779476985856,19.02,76173.21,0.0,-0.63346,0.0004,18.59206]
[1779476986863,19.02,76170.81,0.0,-0.63441,0.0004,18.57535]
[1779476987995,19.02,76172.34,0.0,-0.63379,0.0004,18.58623]
[1779476988877,19.02,76171.38,0.0,-0.63417,0.0004,18.57964]
[1779476989012,19.02,76171.38,0.0,-0.63417,0.0004,18.57964]
[1779476989896,19.02,76171.38,0.0,-0.63417,0.0004,18.57964]
[1779476989884,19.02,76175.13,0.0,-0.63265,0.0004,18.60599]
[1779476990115,19.02,76175.13,0.0,-0.63265,0.0004,18.60599]
[1779476990891,19.02,76183.53,0.0,-0.62927,0.0004,18.66389]
[1779476991898,19.02,76189.72,0.0,-0.62678,0.0004,18.7057]
[1779476992904,19.02,76179.78,0.0,-0.63077,0.0004,18.6384]
[1779476993914,19.02,76176.52,0.0,-0.63208,0.0004,18.61601]
[1779476995225,19.02,76174.98,0.0,-0.63269,0.0004,18.60542]
[1779476995925,19.02,76174.0,0.0,-0.63307,0.0004,18.59871]
[1779476996933,19.03,76171.2,0.0,-0.63419,0.0004,18.57918]
[1779477001997,19.03,76171.57,0.0,-0.63401,0.0004,18.58225]
[1779477002194,19.03,76171.57,0.0,-0.63401,0.0004,18.58225]
[1779477002238,19.03,76170.64,0.0,-0.63437,0.0004,18.57596]
[1779477002964,19.03,76170.64,0.0,-0.63437,0.0004,18.57596]
[1779477003272,19.03,76170.64,0.0,-0.63437,0.0004,18.57596]
[1779477003448,19.03,76152.79,0.0,-0.64149,0.0004,18.44754]
[1779477004279,19.03,76152.79,0.0,-0.64149,0.0004,18.44754]
[1779477004580,19.03,76152.79,0.0,-0.64149,0.0004,18.44754]
[1779477004592,19.03,76152.31,0.0,-0.64168,0.0004,18.4441]
[1779477005095,19.03,76152.31,0.0,-0.64168,0.0004,18.4441]
[1779477005152,19.03,76168.39,0.0,-0.63526,0.0004,18.56036]
[1779477006797,19.03,76168.39,0.0,-0.63526,0.0004,18.56036]
[1779477006898,19.06,76168.39,0.0,-0.63509,0.0004,18.56318]
[1779477008263,19.06,76168.29,0.0,-0.63513,0.0004,18.56248]
[1779477008446,19.06,76168.29,0.0,-0.63513,0.0004,18.56248]
[1779477008548,19.06,76159.54,0.0,-0.6386,0.0004,18.50041]
[1779477010195,19.06,76152.1,0.0,-0.64155,0.0004,18.44636]
[1779477011073,19.06,76152.1,0.0,-0.64155,0.0004,18.44636]
[1779477011142,19.06,76150.78,0.0,-0.64206,0.0004,18.43682]
[1779477012073,19.08,76150.78,0.0,-0.64196,0.0004,18.43869]
[1779477013092,19.08,76150.78,0.0,-0.64196,0.0004,18.43869]
[1779477013301,19.08,76150.78,0.0,-0.64196,0.0004,18.43869]
[1779477013364,19.09,76158.33,0.0,-0.63886,0.0004,18.49559]
[1779477015153,19.1,76158.24,0.0,-0.63879,0.0004,18.49666]
[1779477015211,19.12,76168.29,0.0,-0.63469,0.0004,18.56998]
[1779477017533,19.13,76168.29,0.0,-0.63459,0.0004,18.5717]
[1779477017570,19.14,76175.69,0.0,-0.63162,0.0004,18.6233]
[1779477019123,19.14,76181.21,0.0,-0.62941,0.0004,18.66108]
[1779477020185,19.14,76181.21,0.0,-0.62941,0.0004,18.66108]
[1779477020704,19.14,76181.21,0.0,-0.62941,0.0004,18.66108]
[1779477020718,19.14,76185.41,0.0,-0.62771,0.0004,18.68961]
[1779477022224,19.14,76185.41,0.0,-0.62771,0.0004,18.68961]
[1779477022408,19.14,76185.41,0.0,-0.62771,0.0004,18.68961]
[1779477022492,19.14,76197.76,0.0,-0.62275,0.0004,18.77097]
[1779477023259,19.14,76197.76,0.0,-0.62275,0.0004,18.77097]
[1779477023316,19.14,76197.1,0.0,-0.62301,0.0004,18.76673]
[1779477024963,19.14,76197.1,0.0,-0.62301,0.0004,18.76673]
[1779477025167,19.14,76201.05,0.0,-0.62142,0.0004,18.79218]
[1779477026175,19.14,76205.52,0.0,-0.61962,0.0004,18.82059]
[1779477027182,19.14,76198.22,0.0,-0.62255,0.0004,18.77409]
[1779477029195,19.15,76193.21,0.0,-0.62456,0.0004,18.74168]
[1779477030166,19.15,76193.21,0.0,-0.62456,0.0004,18.74168]
[1779477030340,19.15,76191.2,0.0,-0.62535,0.0004,18.72865]
[1779477032218,19.15,76188.16,0.0,-0.6266,0.0004,18.70397]
[1779477033225,19.15,76191.16,0.0,-0.62539,0.0004,18.72386]
[1779477034235,19.15,76197.26,0.0,-0.62294,0.0004,18.7637]
[1779477035066,19.15,76197.26,0.0,-0.62294,0.0004,18.7637]
[1779477035239,19.15,76197.29,0.0,-0.62292,0.0004,18.76395]
[1779477038917,19.15,76195.86,0.0,-0.62349,0.0004,18.75482]
[1779477038261,19.15,76191.95,0.0,-0.62505,0.0004,18.72938]
[1779477039116,19.15,76191.95,0.0,-0.62505,0.0004,18.72938]
[1779477039327,19.15,76191.95,0.0,-0.62505,0.0004,18.72938]
[1779477039428,19.15,76181.83,0.0,-0.6291,0.0004,18.66215]
[1779477040418,19.15,76174.49,0.0,-0.63201,0.0004,18.61233]
[1779477042289,19.16,76172.85,0.0,-0.63265,0.0004,18.60127]
[1779477044303,19.16,76175.96,0.0,-0.63141,0.0004,18.62278]
[1779477045311,19.16,76178.78,0.0,-0.63028,0.0004,18.64212]
[1779477047324,19.16,76181.02,0.0,-0.62937,0.0004,18.6575]
[1779477049338,19.16,76185.4,0.0,-0.62761,0.0004,18.687]
[1779477052086,19.16,76186.32,0.0,-0.62724,0.0004,18.69325]
[1779477052359,19.16,76188.74,0.0,-0.62627,0.0004,18.70935]
[1779477054373,19.16,76185.74,0.0,-0.62746,0.0004,18.68954]
[1779477056387,19.16,76189.29,0.0,-0.62604,0.0004,18.71317]
[1779477058401,19.16,76187.01,0.0,-0.62694,0.0004,18.69815]
[1779477059414,19.17,76184.03,0.0,-0.62813,0.0004,18.67834]
[1779477060559,19.17,76186.17,0.0,-0.62727,0.0004,18.69268]
[1779477061050,19.17,76186.17,0.0,-0.62727,0.0004,18.69268]
[1779477061422,19.17,76186.17,0.0,-0.62727,0.0004,18.69273]
[1779477062100,19.17,76186.17,0.0,-0.62727,0.0004,18.69273]
[1779477062410,19.17,76186.17,0.0,-0.62727,0.0004,18.69273]
[1779477062604,19.17,76186.17,0.0,-0.62727,0.0004,18.69273]
[1779477062620,19.17,76189.62,0.0,-0.62589,0.0004,18.7156]
[1779477063194,19.17,76189.62,0.0,-0.62589,0.0004,18.7156]
[1779477063352,19.17,76189.62,0.0,-0.62589,0.0004,18.7156]
[1779477063519,19.17,76199.06,0.0,-0.6221,0.0004,18.77704]
[1779477064444,19.17,76199.06,0.0,-0.6221,0.0004,18.77707]
[1779477065452,19.17,76203.98,0.0,-0.62012,0.0004,18.80844]
[1779477067010,19.17,76203.98,0.0,-0.62012,0.0004,18.80844]
[1779477067013,19.17,76203.98,0.0,-0.62012,0.0004,18.80844]
[1779477066459,19.17,76199.52,0.0,-0.62191,0.0004,18.78012]
[1779477067170,19.17,76199.52,0.0,-0.62191,0.0004,18.78012]
[1779477067768,19.17,76195.72,0.0,-0.62343,0.0004,18.75571]
[1779477068303,19.17,76195.72,0.0,-0.62343,0.0004,18.75571]
[1779477068372,19.17,76195.72,0.0,-0.62343,0.0004,18.75571]
[1779477068478,19.17,76196.43,0.0,-0.62314,0.0004,18.76033]
[1779477069935,19.17,76196.43,0.0,-0.62314,0.0004,18.76033]
[1779477070009,19.17,76197.17,0.0,-0.62284,0.0004,18.76514]
[1779477071049,19.17,76197.47,0.0,-0.62272,0.0004,18.76709]
[1779477071494,19.17,76197.47,0.0,-0.62272,0.0004,18.76711]
[1779477072122,19.17,76197.47,0.0,-0.62272,0.0004,18.76711]
[1779477072977,19.17,76197.47,0.0,-0.62272,0.0004,18.76711]
[1779477072501,19.17,76204.69,0.0,-0.61982,0.0004,18.81315]
[1779477073508,19.17,76208.13,0.0,-0.61843,0.0004,18.83472]
[1779477074515,19.17,76210.47,0.0,-0.61749,0.0004,18.84926]
[1779477075070,19.17,76210.47,0.0,-0.61749,0.0004,18.84926]
[1779477075567,19.17,76211.88,0.0,-0.61693,0.0004,18.85797]
[1779477079549,19.17,76205.72,0.0,-0.61941,0.0004,18.8195]
[1779477080703,19.17,76212.01,0.0,-0.61688,0.0004,18.85865]
[1779477082571,19.17,76215.54,0.0,-0.61546,0.0004,18.88025]
[1779477086605,19.17,76218.94,0.0,-0.6141,0.0004,18.90076]
[1779477088431,19.17,76216.41,0.0,-0.61512,0.0004,18.88538]
[1779477088613,19.17,76212.46,0.0,-0.61672,0.0004,18.86116]
[1779477092642,19.17,76218.18,0.0,-0.61444,0.0004,18.89141]
[1779477095664,19.16,76222.98,0.0,-0.6125,0.0004,18.92017]
[1779477100850,19.16,76220.6,0.0,-0.61347,0.0004,18.9058]
[1779477102713,19.16,76214.08,0.0,-0.61611,0.0004,18.86617]
[1779477103550,19.16,76214.08,0.0,-0.61611,0.0004,18.86617]
[1779477103720,19.16,76214.76,0.0,-0.61584,0.0004,18.87033]
[1779477107749,19.16,76219.03,0.0,-0.61411,0.0004,18.89627]
[1779477108756,19.16,76222.2,0.0,-0.61283,0.0004,18.9153]
[1779477113790,19.16,76224.59,0.0,-0.61188,0.0004,18.92937]
[1779477118827,19.16,76225.92,0.0,-0.61135,0.0004,18.93704]
[1779477123860,19.16,76223.86,0.0,-0.6122,0.0004,18.92468]
[1779477124867,19.16,76217.76,0.0,-0.61467,0.0004,18.88802]
[1779477126882,19.16,76217.47,0.0,-0.61478,0.0004,18.88626]
[1779477131918,19.16,76220.3,0.0,-0.61364,0.0004,18.90337]
[1779477134793,19.15,76220.34,0.0,-0.61363,0.0004,18.90354]
[1779477134941,19.15,76220.14,0.0,-0.61371,0.0004,18.90231]
[1779477136994,19.15,76219.19,0.0,-0.6141,0.0004,18.89655]
[1779477137014,19.15,76212.96,0.0,-0.61662,0.0004,18.85852]
[1779477140981,19.15,76216.25,0.0,-0.61529,0.0004,18.87864]
[1779477142045,19.15,76216.25,0.0,-0.61529,0.0004,18.87864]
[1779477142995,19.15,76212.34,0.0,-0.61687,0.0004,18.85462]
[1779477143154,19.15,76212.34,0.0,-0.61687,0.0004,18.85462]
[1779477143166,19.15,76212.34,0.0,-0.61687,0.0004,18.85462]
[1779477144002,19.15,76209.8,0.0,-0.6179,0.0004,18.83888]
[1779477148035,19.15,76204.36,0.0,-0.62008,0.0004,18.80482]
[1779477149038,19.15,76211.87,0.0,-0.61705,0.0004,18.85179]
[1779477149724,19.15,76211.87,0.0,-0.61705,0.0004,18.85179]
[1779477150053,19.15,76216.06,0.0,-0.61536,0.0004,18.87752]
[1779477155093,19.15,76218.42,0.0,-0.61444,0.0004,18.88711]
[1779477160117,19.15,76216.98,0.0,-0.61504,0.0004,18.87822]
[1779477165151,19.15,76219.42,0.0,-0.61406,0.0004,18.89283]
[1779477166823,19.15,76219.42,0.0,-0.61406,0.0004,18.89283]
[1779477166874,19.15,76218.58,0.0,-0.6144,0.0004,18.88772]
[1779477172199,19.15,76219.98,0.0,-0.61384,0.0004,18.89611]
[1779477175221,19.15,76223.08,0.0,-0.61259,0.0004,18.91467]
[1779477177183,19.15,76223.89,0.0,-0.61226,0.00041,18.91948]
[1779477177411,19.15,76223.89,0.0,-0.61226,0.00041,18.91948]
[1779477177485,19.15,76223.89,0.0,-0.61226,0.00041,18.91948]
[1779477177555,19.15,76227.27,0.0,-0.6109,0.00041,18.93945]
[1779477179250,19.15,76235.31,0.0,-0.60764,0.00041,18.98615]
[1779477181241,19.15,76233.5,0.0,-0.60838,0.00041,18.97567]
[1779477181299,19.14,76210.54,0.0,-0.61768,0.0004,18.83804]
[1779477182269,19.14,76210.54,0.0,-0.61768,0.0004,18.83801]
[1779477183278,19.14,76209.65,0.0,-0.61804,0.0004,18.83248]
[1779477188316,19.14,76208.39,0.0,-0.61854,0.0004,18.82467]
[1779477189324,19.15,76203.79,0.0,-0.62039,0.0004,18.79572]
[1779477191488,19.15,76210.69,0.0,-0.61761,0.0004,18.83906]
[1779477193954,19.15,76210.69,0.0,-0.61761,0.0004,18.83906]
[1779477193979,19.15,76217.17,0.0,-0.61499,0.0004,18.87891]
[1779477195365,19.15,76223.16,0.0,-0.61257,0.0004,18.91501]
[1779477200401,19.14,76221.31,0.0,-0.61333,0.0004,18.90373]
[1779477201686,19.14,76225.4,0.0,-0.61168,0.00041,18.9281]
[1779477202496,19.14,76225.4,0.0,-0.61168,0.00041,18.9281]
[1779477202536,19.14,76212.95,0.0,-0.61671,0.0004,18.85281]
[1779477203230,19.14,76212.95,0.0,-0.61671,0.0004,18.85281]
[1779477203274,19.14,76212.95,0.0,-0.61671,0.0004,18.85281]
[1779477203287,19.14,76212.95,0.0,-0.61671,0.0004,18.85281]
[1779477203303,19.14,76212.95,0.0,-0.61671,0.0004,18.85281]
[1779477203310,19.14,76212.95,0.0,-0.61671,0.0004,18.85281]
[1779477203425,19.14,76213.01,0.0,-0.61669,0.0004,18.85317]
[1779477204431,19.14,76197.06,0.0,-0.62312,0.0004,18.75235]
[1779477205439,19.14,76191.79,0.0,-0.62523,0.0004,18.71801]
[1779477208458,19.14,76187.07,0.0,-0.62712,0.0004,18.6869]
[1779477210473,19.14,76176.58,0.0,-0.63131,0.0004,18.61614]
[1779477211631,19.15,76191.2,0.0,-0.62544,0.0004,18.71042]
[1779477212494,19.16,76191.2,0.0,-0.62541,0.0004,18.71077]
[1779477217523,19.17,76190.26,0.0,-0.62568,0.0004,18.70636]
[1779477222559,19.19,76189.52,0.0,-0.62587,0.0004,18.70313]
[1779477225579,19.2,76181.09,0.0,-0.62916,0.0004,18.64833]
[1779477227593,19.22,76166.62,0.0,-0.63476,0.0004,18.55163]
[1779477231773,19.27,76154.06,0.0,-0.63935,0.00039,18.46916]
[1779477237666,19.28,76153.61,0.0,-0.63946,0.00039,18.46713]
[1779477242701,19.29,76155.28,0.0,-0.63874,0.00039,18.48004]
[1779477245739,19.3,76143.08,0.0,-0.64351,0.00039,18.39217]
[1779477250774,19.35,76140.55,0.0,-0.64408,0.00039,18.3812]
[1779477255808,19.42,76149.98,0.0,-0.63994,0.00039,18.45771]
[1779477256816,19.42,76156.81,0.0,-0.6372,0.00039,18.50725]
[1779477262016,19.43,76168.65,0.0,-0.63253,0.00039,18.58961]
[1779477267893,19.43,76164.18,0.0,-0.63426,0.00039,18.55948]
[1779477272927,19.44,76166.98,0.0,-0.63317,0.00039,18.57438]
[1779477277962,19.44,76165.92,0.0,-0.63356,0.00039,18.56742]
[1779477280986,19.44,76174.25,0.0,-0.63028,0.00039,18.62403]
[1779477283001,19.44,76177.51,0.0,-0.62899,0.00039,18.64583]
[1779477288034,19.44,76179.16,0.0,-0.62834,0.00039,18.65679]
[1779477290049,19.44,76170.12,0.0,-0.6319,0.00039,18.59626]
[1779477295085,19.44,76173.35,0.0,-0.63063,0.00039,18.61815]
[1779477300122,19.44,76172.0,0.0,-0.63115,0.00039,18.60913]
[1779477305158,19.44,76180.19,0.0,-0.62792,0.00039,18.66392]
[1779477310199,19.45,76175.5,0.0,-0.62975,0.00039,18.63297]
[1779477315232,19.45,76174.33,0.0,-0.6302,0.00039,18.62534]
[1779477320267,19.45,76188.21,0.0,-0.62472,0.0004,18.71676]
[1779477321273,19.45,76190.57,0.0,-0.62378,0.0004,18.7319]
[1779477324251,19.45,76193.69,0.0,-0.62256,0.0004,18.75169]
[1779477324297,19.45,76198.05,0.0,-0.62083,0.0004,18.77912]
[1779477326311,19.45,76201.37,0.0,-0.61952,0.0004,18.7997]
[1779477328325,19.44,76207.77,0.0,-0.61699,0.0004,18.83889]
[1779477329332,19.44,76211.8,0.0,-0.61539,0.0004,18.86322]
[1779477330339,19.44,76214.93,0.0,-0.61415,0.0004,18.88186]
[1779477331667,19.44,76214.93,0.0,-0.61415,0.0004,18.88186]
[1779477331768,19.44,76217.06,0.0,-0.61334,0.0004,18.88964]
[1779477332510,19.44,76221.42,0.0,-0.6116,0.0004,18.91527]
[1779477338201,19.44,76218.88,0.0,-0.61264,0.0004,18.9]
[1779477338202,19.43,76222.01,0.0,-0.61141,0.0004,18.91813]
[1779477340410,19.43,76228.52,0.0,-0.60882,0.0004,18.9555]
[1779477341659,19.43,76228.52,0.0,-0.60882,0.0004,18.9555]
[1779477341729,19.43,76231.96,0.0,-0.60745,0.0004,18.97494]
[1779477344448,19.41,76235.18,0.0,-0.60625,0.0004,18.99182]
[1779477345754,19.41,76235.18,0.0,-0.60625,0.0004,18.99182]
[1779477345856,19.41,76236.22,0.0,-0.60584,0.0004,18.99753]
[1779477351495,19.4,76238.27,0.0,-0.60506,0.0004,19.00834]
[1779477356540,19.38,76239.54,0.0,-0.60469,0.0004,19.01348]
[1779477357704,19.38,76239.54,0.0,-0.60469,0.0004,19.01348]
[1779477357813,19.38,76239.54,0.0,-0.60469,0.0004,19.01348]
[1779477358282,19.37,76250.31,0.0,-0.60039,0.0004,19.07131]
[1779477359345,19.37,76250.31,0.0,-0.60039,0.0004,19.07131]
[1779477359362,19.36,76252.23,0.0,-0.59967,0.0004,19.08084]
[1779477361318,19.34,76259.23,0.0,-0.59697,0.00041,19.11582]
[1779477364371,19.3,76255.84,0.0,-0.59853,0.00041,19.09583]
[1779477367321,19.28,76259.09,0.0,-0.59733,0.00041,19.11131]
[1779477369286,19.26,76254.37,0.0,-0.59932,0.00041,19.08571]
[1779477370271,19.25,76249.15,0.0,-0.60151,0.00041,19.05693]
[1779477373263,19.22,76243.6,0.0,-0.60392,0.00041,19.02452]
[1779477376319,19.2,76248.75,0.0,-0.60194,0.00041,19.05135]
[1779477377301,19.2,76251.93,0.0,-0.60065,0.00041,19.06851]
[1779477379343,19.2,76256.55,0.0,-0.59877,0.00041,19.09304]
[1779477380313,19.2,76262.42,0.0,-0.59638,0.00041,19.12369]
[1779477381014,19.2,76262.42,0.0,-0.59638,0.00041,19.12369]
[1779477381389,19.2,76260.87,0.0,-0.59702,0.00041,19.11558]
[1779477384453,19.19,76261.48,0.0,-0.59679,0.00041,19.11855]
[1779477385225,19.19,76261.48,0.0,-0.59679,0.00041,19.11855]
[1779477385297,19.19,76249.27,0.0,-0.60177,0.00041,19.05358]
[1779477385926,19.19,76249.27,0.0,-0.60177,0.00041,19.05358]
[1779477385963,19.19,76249.27,0.0,-0.60177,0.00041,19.05358]
[1779477386328,19.19,76237.59,0.0,-0.60653,0.00041,18.9887]
[1779477386725,19.19,76237.59,0.0,-0.60653,0.00041,18.9887]
[1779477387391,19.19,76227.54,0.0,-0.6106,0.0004,18.93074]
[1779477387760,19.19,76227.54,0.0,-0.6106,0.0004,18.93075]
[1779477388768,19.19,76223.14,0.0,-0.61238,0.0004,18.9048]
[1779477390539,19.19,76223.97,0.0,-0.61204,0.0004,18.90977]
[1779477391061,19.19,76223.97,0.0,-0.61204,0.0004,18.90977]
[1779477391117,19.19,76220.31,0.0,-0.61354,0.0004,18.88332]
[1779477392948,19.19,76203.06,0.0,-0.62049,0.0004,18.77707]
[1779477393751,19.19,76203.06,0.0,-0.62049,0.0004,18.77707]
[1779477393815,19.19,76203.28,0.0,-0.6204,0.0004,18.77852]
[1779477398970,19.2,76201.86,0.0,-0.62092,0.0004,18.77029]
[1779477398983,19.2,76201.86,0.0,-0.62092,0.0004,18.77029]
[1779477399023,19.21,76194.41,0.0,-0.62385,0.0004,18.72328]
[1779477400853,19.24,76192.88,0.0,-0.62428,0.0004,18.71621]
[1779477403017,19.26,76185.47,0.0,-0.62709,0.0004,18.67]
[1779477405891,19.26,76178.66,0.0,-0.62979,0.0004,18.62477]
[1779477408918,19.27,76171.44,0.0,-0.63263,0.0004,18.57594]
[1779477413951,19.32,76176.33,0.0,-0.63032,0.0004,18.61544]
[1779477417983,19.35,76183.41,0.0,-0.62734,0.0004,18.66543]
[1779477423158,19.35,76184.16,0.0,-0.62701,0.0004,18.67095]
[1779477429067,19.36,76187.34,0.0,-0.62571,0.0004,18.69241]
[1779477431850,19.36,76183.57,0.0,-0.62719,0.0004,18.66789]
[1779477432161,19.36,76184.37,0.0,-0.62687,0.0004,18.67326]
[1779477432491,19.36,76184.37,0.0,-0.62687,0.0004,18.67326]
[1779477435109,19.36,76187.97,0.0,-0.62542,0.0004,18.69708]
[1779477435921,19.36,76187.97,0.0,-0.62542,0.0004,18.69708]
[1779477435927,19.36,76187.97,0.0,-0.62542,0.0004,18.69708]
[1779477436115,19.36,76187.71,0.0,-0.62552,0.0004,18.69547]
[1779477441151,19.37,76187.08,0.0,-0.62575,0.0004,18.69178]
[1779477442314,19.37,76187.08,0.0,-0.62575,0.0004,18.69178]
[1779477442363,19.37,76188.33,0.0,-0.62525,0.0004,18.69998]
[1779477448200,19.37,76189.79,0.0,-0.62464,0.0004,18.70983]
[1779477453372,19.38,76192.8,0.0,-0.62346,0.0004,18.72477]
[1779477453957,19.38,76192.8,0.0,-0.62346,0.0004,18.72477]
[1779477453963,19.38,76192.8,0.0,-0.62346,0.0004,18.72477]
[1779477453968,19.38,76192.8,0.0,-0.62346,0.0004,18.72477]
[1779477454242,19.38,76192.8,0.0,-0.62346,0.0004,18.72482]
[1779477455249,19.38,76185.28,0.0,-0.62644,0.0004,18.67614]
[1779477457263,19.38,76181.77,0.0,-0.62782,0.0004,18.65321]
[1779477462299,19.38,76188.9,0.0,-0.62497,0.0004,18.70026]
[1779477463442,19.38,76202.92,0.0,-0.61939,0.0004,18.78936]
[1779477464314,19.38,76202.92,0.0,-0.61938,0.0004,18.78941]
[1779477468230,19.38,76203.66,0.0,-0.61909,0.0004,18.79401]
[1779477468341,19.38,76204.9,0.0,-0.61859,0.0004,18.80167]
[1779477469133,19.38,76207.88,0.0,-0.61741,0.0004,18.82]
[1779477473375,19.38,76216.05,0.0,-0.61415,0.0004,18.86931]
[1779477474382,19.38,76223.14,0.0,-0.61131,0.0004,18.91115]
[1779477475013,19.38,76223.14,0.0,-0.61131,0.0004,18.91115]
[1779477475389,19.38,76229.36,0.0,-0.60882,0.0004,18.9471]
[1779477476397,19.38,76217.43,0.0,-0.61361,0.0004,18.87743]
[1779477477403,19.38,76213.05,0.0,-0.61536,0.0004,18.85119]
[1779477478001,19.38,76213.05,0.0,-0.61536,0.0004,18.85119]
[1779477478410,19.38,76213.88,0.0,-0.61503,0.0004,18.85619]
[1779477480425,19.38,76217.2,0.0,-0.6137,0.0004,18.87607]
[1779477481430,19.38,76220.33,0.0,-0.61244,0.0004,18.89462]
[1779477481678,19.38,76220.33,0.0,-0.61244,0.0004,18.89462]
[1779477482439,19.38,76223.16,0.0,-0.61131,0.0004,18.91122]
[1779477487472,19.38,76225.19,0.0,-0.6105,0.0004,18.92294]
[1779477490498,19.38,76220.45,0.0,-0.61241,0.0004,18.89515]
[1779477495531,19.38,76222.63,0.0,-0.61154,0.0004,18.90788]
[1779477497545,19.38,76217.67,0.0,-0.61353,0.0004,18.87857]
[1779477500566,19.38,76220.83,0.0,-0.61227,0.0004,18.89723]
[1779477502821,19.38,76220.13,0.0,-0.61255,0.0004,18.8931]
[1779477502908,19.38,76218.73,0.0,-0.61311,0.0004,18.88482]
[1779477504054,19.38,76218.73,0.0,-0.61311,0.0004,18.88482]
[1779477504058,19.38,76218.73,0.0,-0.61311,0.0004,18.88482]
[1779477504151,19.38,76202.78,0.0,-0.61949,0.0004,18.78784]
[1779477505601,19.38,76197.94,0.0,-0.62141,0.0004,18.75748]
[1779477507245,19.38,76197.94,0.0,-0.62141,0.0004,18.75748]
[1779477507321,19.38,76202.19,0.0,-0.61972,0.0004,18.7842]
[1779477508272,19.38,76206.87,0.0,-0.61785,0.0004,18.81322]
[1779477511643,19.38,76214.18,0.0,-0.61495,0.0004,18.85303]
[1779477513934,19.38,76217.07,0.0,-0.6138,0.0004,18.87034]
[1779477514167,19.38,76217.07,0.0,-0.6138,0.0004,18.87034]
[1779477514217,19.38,76217.07,0.0,-0.6138,0.0004,18.87034]
[1779477514289,19.38,76223.72,0.0,-0.61113,0.0004,18.90952]
[1779477516443,19.38,76223.97,0.0,-0.61103,0.0004,18.91098]
[1779477516517,19.38,76232.94,0.0,-0.60743,0.0004,18.96246]
[1779477516726,19.38,76232.94,0.0,-0.60743,0.0004,18.96246]
[1779477516736,19.38,76232.94,0.0,-0.60743,0.0004,18.96246]
[1779477516741,19.38,76232.94,0.0,-0.60743,0.0004,18.96246]
[1779477516746,19.38,76232.94,0.0,-0.60743,0.0004,18.96246]
[1779477516756,19.38,76232.94,0.0,-0.60743,0.0004,18.96246]
[1779477517396,19.38,76246.29,0.0,-0.60206,0.0004,19.03625]
[1779477518207,19.38,76246.29,0.0,-0.60206,0.0004,19.03625]
[1779477518216,19.38,76246.29,0.0,-0.60206,0.0004,19.03625]
[1779477518236,19.38,76246.29,0.0,-0.60206,0.0004,19.03625]
[1779477518246,19.38,76246.29,0.0,-0.60206,0.0004,19.03625]
[1779477518265,19.38,76246.29,0.0,-0.60206,0.0004,19.03625]
[1779477518538,19.38,76246.29,0.0,-0.60206,0.0004,19.03625]
[1779477518308,19.38,76251.93,0.0,-0.59978,0.0004,19.0664]
[1779477518692,19.38,76251.93,0.0,-0.59978,0.0004,19.0664]
[1779477520507,19.36,76254.55,0.0,-0.59878,0.0004,19.07941]
[1779477521033,19.36,76254.55,0.0,-0.59878,0.0004,19.07941]
[1779477521053,19.36,76254.55,0.0,-0.59878,0.0004,19.07941]
[1779477521095,19.36,76255.52,0.0,-0.59843,0.0004,19.08403]
[1779477523391,19.36,76255.52,0.0,-0.59843,0.0004,19.08403]
[1779477523443,19.34,76259.08,0.0,-0.59705,0.00041,19.10172]
[1779477526166,19.34,76257.44,0.0,-0.59776,0.00041,19.09272]
[1779477526191,19.34,76257.44,0.0,-0.59776,0.00041,19.09272]
[1779477526265,19.32,76248.39,0.0,-0.60149,0.0004,19.04393]
[1779477532066,19.32,76250.68,0.0,-0.60058,0.00041,19.05602]
[1779477532823,19.32,76252.14,0.0,-0.6,0.00041,19.06368]
[1779477532864,19.32,76252.14,0.0,-0.6,0.00041,19.06368]
[1779477535804,19.32,76257.43,0.0,-0.59786,0.00041,19.09144]
[1779477535852,19.32,76257.98,0.0,-0.59765,0.00041,19.09421]
[1779477540866,19.31,76258.15,0.0,-0.59759,0.00041,19.09491]
[1779477545897,19.31,76258.25,0.0,-0.59757,0.00041,19.09518]
[1779477550935,19.31,76256.77,0.0,-0.59819,0.00041,19.0873]
[1779477555968,19.3,76258.13,0.0,-0.59765,0.00041,19.09425]
[1779477559591,19.3,76258.64,0.0,-0.59744,0.00041,19.09684]
[1779477559996,19.3,76258.61,0.0,-0.59746,0.00041,19.09662]
[1779477562463,19.3,76262.22,0.0,-0.596,0.00041,19.11518]
[1779477566529,19.29,76265.04,0.0,-0.5949,0.00041,19.129]
[1779477566563,19.29,76265.04,0.0,-0.5949,0.00041,19.129]
[1779477570123,19.27,76265.43,0.0,-0.59483,0.00041,19.12992]
[1779477570557,19.27,76266.68,0.0,-0.59433,0.00041,19.1362]
[1779477575593,19.25,76269.21,0.0,-0.59342,0.00041,19.14317]
[1779477575669,19.25,76269.21,0.0,-0.59342,0.00041,19.14312]
[1779477576493,19.25,76272.14,0.0,-0.59223,0.00041,19.15767]
[1779477578124,19.23,76277.05,0.0,-0.59032,0.00041,19.18063]
[1779477583159,19.23,76279.65,0.0,-0.58928,0.00041,19.19294]
[1779477588194,19.22,76278.82,0.0,-0.58964,0.00041,19.18873]
[1779477591216,19.22,76275.17,0.0,-0.59114,0.00041,19.17084]
[1779477596251,19.22,76275.57,0.0,-0.59099,0.00041,19.17265]
[1779477601286,19.21,76275.1,0.0,-0.5912,0.00041,19.17017]
[1779477604442,19.21,76265.08,0.0,-0.59531,0.00041,19.11977]
[1779477609874,19.21,76264.42,0.0,-0.5956,0.00041,19.11615]
[1779477610900,19.21,76266.56,0.0,-0.59473,0.00041,19.12705]
[1779477613375,19.2,76263.2,0.0,-0.59612,0.00041,19.10972]
[1779477613825,19.2,76263.2,0.0,-0.59612,0.00041,19.10972]
[1779477614574,19.2,76257.08,0.0,-0.59862,0.00041,19.07774]
[1779477618595,19.2,76255.22,0.0,-0.59938,0.00041,19.0678]
[1779477621540,19.2,76252.04,0.0,-0.60068,0.00041,19.05074]
[1779477626548,19.2,76250.16,0.0,-0.60144,0.00041,19.04069]
[1779477630635,19.2,76248.36,0.0,-0.60217,0.00041,19.03097]
[1779477630648,19.2,76248.22,0.0,-0.60223,0.00041,19.03021]
[1779477631507,19.2,76248.22,0.0,-0.60223,0.00041,19.03021]
[1779477631518,19.2,76248.22,0.0,-0.60223,0.00041,19.03021]
[1779477631585,19.2,76243.15,0.0,-0.60432,0.00041,18.99767]
[1779477633261,19.2,76243.15,0.0,-0.60432,0.00041,18.99767]
[1779477633352,19.2,76243.15,0.0,-0.60432,0.00041,18.99767]
[1779477633522,19.2,76247.37,0.0,-0.6026,0.00041,19.02097]
[1779477634656,19.21,76257.59,0.0,-0.59843,0.00041,19.0759]
[1779477635537,19.21,76257.59,0.0,-0.59843,0.00041,19.0759]
[1779477635569,19.21,76257.59,0.0,-0.59843,0.00041,19.0759]
[1779477635670,19.21,76259.08,0.0,-0.59782,0.00041,19.08376]
[1779477639243,19.21,76256.16,0.0,-0.599,0.00041,19.06841]
[1779477639562,19.21,76254.79,0.0,-0.59956,0.00041,19.06114]
[1779477642583,19.21,76258.94,0.0,-0.59787,0.00041,19.0831]
[1779477644596,19.21,76262.9,0.0,-0.59625,0.00041,19.10371]
[1779477646611,19.21,76268.31,0.0,-0.59403,0.00041,19.13137]
[1779477648625,19.21,76271.48,0.0,-0.59273,0.00041,19.14731]
[1779477650642,19.21,76274.81,0.0,-0.59137,0.00041,19.1638]
[1779477653126,19.21,76275.93,0.0,-0.59091,0.00041,19.16927]
[1779477653161,19.21,76275.93,0.0,-0.59091,0.00041,19.16927]
[1779477658695,19.21,76278.38,0.0,-0.58991,0.00041,19.18116]
[1779477662797,19.21,76280.66,0.0,-0.58898,0.00041,19.19213]
[1779477663637,19.2,76278.6,0.0,-0.58983,0.00041,19.18215]
[1779477668639,19.2,76279.49,0.0,-0.58947,0.00041,19.18638]
[1779477673661,19.2,76280.91,0.0,-0.5889,0.00041,19.19311]
[1779477674737,19.2,76274.65,0.0,-0.59147,0.00041,19.16259]
[1779477679750,19.2,76277.39,0.0,-0.59036,0.00041,19.17595]
[1779477681057,19.2,76277.72,0.0,-0.59022,0.00041,19.17753]
[1779477681630,19.2,76277.91,0.0,-0.59015,0.00041,19.17844]
[1779477682697,19.2,76285.33,0.0,-0.5871,0.00041,19.21398]
[1779477683511,19.2,76285.33,0.0,-0.5871,0.00041,19.21398]
[1779477683549,19.2,76285.33,0.0,-0.5871,0.00041,19.21398]
[1779477683553,19.2,76285.33,0.0,-0.5871,0.00041,19.21398]
[1779477683577,19.2,76285.33,0.0,-0.5871,0.00041,19.21398]
[1779477683646,19.2,76291.0,0.0,-0.58477,0.00041,19.24037]
[1779477686548,19.2,76288.6,0.0,-0.58576,0.00041,19.22923]
[1779477686598,19.2,76287.7,0.0,-0.58614,0.00041,19.22499]
[1779477686968,19.2,76287.7,0.0,-0.58614,0.00041,19.22499]
[1779477687061,19.2,76288.12,0.0,-0.58597,0.00041,19.22693]
[1779477688464,19.19,76293.48,0.0,-0.58376,0.00041,19.25158]
[1779477691393,19.19,76293.48,0.0,-0.58376,0.00041,19.25158]
[1779477691406,19.19,76293.48,0.0,-0.58376,0.00041,19.25158]
[1779477691417,19.19,76293.2,0.0,-0.58391,0.00041,19.24558]
[1779477693393,19.19,76293.2,0.0,-0.58391,0.00041,19.24558]
[1779477693445,19.19,76290.11,0.0,-0.58519,0.00041,19.23129]
[1779477698909,19.19,76289.25,0.0,-0.58557,0.00041,19.2271]
[1779477699010,19.18,76286.01,0.0,-0.5869,0.00041,19.2119]
[1779477700989,19.18,76276.52,0.0,-0.59082,0.00041,19.16618]
[1779477701997,19.18,76276.24,0.0,-0.59093,0.00041,19.16477]
[1779477705775,19.18,76279.04,0.0,-0.5898,0.00041,19.17829]
[1779477706027,19.18,76279.04,0.0,-0.5898,0.00041,19.17825]
[1779477709577,19.18,76282.65,0.0,-0.58833,0.00041,19.1955]
[1779477714686,19.17,76282.96,0.0,-0.58822,0.00041,19.19676]
[1779477721132,19.16,76278.8,0.0,-0.58997,0.00041,19.17634]
[1779477723146,19.16,76282.61,0.0,-0.58841,0.00041,19.19456]
[1779477728183,19.16,76282.64,0.0,-0.58843,0.00041,19.1944]
[1779477733218,19.15,76281.55,0.0,-0.5889,0.00041,19.18887]
[1779477735382,19.15,76282.52,0.0,-0.58851,0.00041,19.19347]
[1779477735423,19.15,76287.22,0.0,-0.58658,0.00041,19.21574]
[1779477737247,19.15,76294.78,0.0,-0.58347,0.00041,19.25059]
[1779477739272,19.14,76294.89,0.0,-0.58343,0.00041,19.25104]
[1779477739302,19.14,76296.69,0.0,-0.58269,0.00041,19.25913]
[1779477745450,19.14,76294.45,0.0,-0.58364,0.00041,19.24874]
[1779477749329,19.13,76291.01,0.0,-0.58507,0.00041,19.23277]
[1779477754365,19.13,76291.2,0.0,-0.58504,0.00041,19.22883]
[1779477758393,19.13,76294.39,0.0,-0.58374,0.00041,19.24329]
[1779477761414,19.12,76298.54,0.0,-0.58204,0.00041,19.26192]
[1779477766449,19.12,76300.99,0.0,-0.58105,0.00041,19.27259]
[1779477771488,19.11,76302.48,0.0,-0.58045,0.00041,19.27896]
[1779477776580,19.1,76302.44,0.0,-0.5805,0.00041,19.27846]
[1779477782565,19.1,76300.57,0.0,-0.58131,0.00041,19.26985]
[1779477787798,19.09,76301.5,0.0,-0.58095,0.00041,19.27372]
[1779477790518,19.09,76303.47,0.0,-0.58015,0.00042,19.28222]
[1779477790762,19.09,76304.2,0.0,-0.57985,0.00042,19.28535]
[1779477795775,19.03,76305.3,0.0,-0.57966,0.00042,19.28758]
[1779477797212,19.0,76305.3,0.0,-0.57978,0.00042,19.28637]
[1779477797248,19.0,76305.3,0.0,-0.57978,0.00042,19.28637]
[1779477797572,19.0,76305.3,0.0,-0.57978,0.00042,19.28637]
[1779477797601,19.0,76305.3,0.0,-0.57978,0.00042,19.28637]
[1779477797741,19.0,76305.3,0.0,-0.57978,0.00042,19.28637]
[1779477797776,19.0,76314.67,0.0,-0.57587,0.00042,19.32657]
[1779477797961,19.0,76314.67,0.0,-0.57587,0.00042,19.32657]
[1779477797981,19.0,76314.67,0.0,-0.57587,0.00042,19.32657]
[1779477798679,19.0,76314.7,0.0,-0.57586,0.00042,19.32666]
[1779477799239,19.0,76314.7,0.0,-0.57586,0.00042,19.32666]
[1779477799686,18.98,76315.45,0.0,-0.57561,0.00042,19.32927]
[1779477802198,18.95,76317.5,0.0,-0.57487,0.00042,19.33671]
[1779477802832,18.94,76316.96,0.0,-0.57515,0.00042,19.33391]
[1779477806839,18.89,76321.17,0.0,-0.57361,0.00042,19.34929]
[1779477811861,18.83,76322.8,0.0,-0.57315,0.00042,19.35387]
[1779477816879,18.77,76322.06,0.0,-0.57372,0.00042,19.34405]
[1779477821851,18.76,76326.24,0.0,-0.57201,0.00042,19.36061]
[1779477825273,18.74,76327.0,0.0,-0.57174,0.00042,19.36327]
[1779477825280,18.74,76327.0,0.0,-0.57174,0.00042,19.36327]
[1779477829896,18.73,76330.49,0.0,-0.57032,0.00043,19.37663]
[1779477834930,18.7,76330.22,0.0,-0.57056,0.00043,19.37451]
[1779477839965,18.69,76329.17,0.0,-0.57103,0.00043,19.37009]
[1779477840974,18.69,76324.16,0.0,-0.57317,0.00043,19.34966]
[1779477846158,18.68,76321.42,0.0,-0.57435,0.00043,19.33808]
[1779477851046,18.68,76311.63,0.0,-0.57854,0.00042,19.2958]
[1779477853880,18.68,76309.76,0.0,-0.57934,0.00042,19.28742]
[1779477855790,18.68,76309.76,0.0,-0.57934,0.00042,19.28742]
[1779477855891,18.68,76309.57,0.0,-0.57943,0.00042,19.28651]
[1779477860893,18.67,76307.49,0.0,-0.58033,0.00042,19.27709]
[1779477864971,18.67,76310.99,0.0,-0.57885,0.00042,19.29255]
[1779477869979,18.67,76311.82,0.0,-0.57852,0.00042,19.29604]
[1779477875004,18.66,76313.81,0.0,-0.57771,0.00043,19.3]
[1779477876934,18.66,76310.35,0.0,-0.57919,0.00042,19.28469]
[1779477881958,18.66,76310.54,0.0,-0.57913,0.00043,19.28537]
[1779477886979,18.65,76310.36,0.0,-0.57922,0.00043,19.28441]
[1779477889136,18.65,76310.56,0.0,-0.57914,0.00043,19.28522]
[1779477889166,18.65,76310.56,0.0,-0.57914,0.00043,19.28522]
[1779477889995,18.65,76308.39,0.0,-0.58007,0.00043,19.2755]
[1779477890323,18.65,76308.39,0.0,-0.58007,0.00043,19.27545]
[1779477891333,18.65,76302.31,0.0,-0.58266,0.00042,19.24772]
[1779477892167,18.65,76302.31,0.0,-0.58266,0.00042,19.24772]
[1779477892336,18.65,76297.22,0.0,-0.58482,0.00042,19.2239]
[1779477894579,18.65,76297.04,0.0,-0.5849,0.00042,19.22303]
[1779477894614,18.65,76297.04,0.0,-0.5849,0.00042,19.22303]
[1779477902406,18.64,76298.06,0.0,-0.5845,0.00042,19.22751]
[1779477907446,18.64,76296.99,0.0,-0.58497,0.00042,19.22228]
[1779477909459,18.63,76302.62,0.0,-0.58258,0.00042,19.24856]
[1779477913487,18.63,76307.27,0.0,-0.58063,0.00043,19.26957]
[1779477918521,18.62,76307.4,0.0,-0.5806,0.00043,19.2699]
[1779477923557,18.62,76306.15,0.0,-0.58116,0.00043,19.264]
[1779477926720,18.62,76314.01,0.0,-0.57782,0.00043,19.29896]
[1779477928331,18.61,76314.01,0.0,-0.57783,0.00043,19.29891]
[1779477928899,18.61,76317.01,0.0,-0.57656,0.00043,19.31189]
[1779477933904,18.61,76317.95,0.0,-0.57619,0.00043,19.31123]
[1779477934793,18.61,76320.33,0.0,-0.57517,0.00043,19.32136]
[1779477934819,18.61,76320.33,0.0,-0.57517,0.00043,19.32136]
[1779477940118,18.6,76319.29,0.0,-0.57564,0.00043,19.31672]
[1779477941683,18.6,76305.81,0.0,-0.5814,0.00043,19.25705]
[1779477942692,18.6,76301.88,0.0,-0.58308,0.00043,19.23889]
[1779477944706,18.6,76305.36,0.0,-0.5816,0.00043,19.25489]
[1779477946861,18.6,76309.44,0.0,-0.57987,0.00043,19.27335]
[1779477952761,18.59,76307.78,0.0,-0.58059,0.00043,19.26571]
[1779477959810,18.59,76307.35,0.0,-0.58079,0.00043,19.26362]
[1779477961621,18.59,76308.0,0.0,-0.58051,0.00043,19.26655]
[1779477962030,18.59,76305.42,0.0,-0.58162,0.00043,19.25479]
[1779477967056,18.59,76303.44,0.0,-0.58246,0.00043,19.24568]
[1779477967301,18.59,76303.02,0.0,-0.58264,0.00043,19.24374]
[1779477967324,18.59,76303.02,0.0,-0.58264,0.00043,19.24374]
[1779477968084,18.59,76302.68,0.0,-0.58278,0.00043,19.24217]
[1779477968881,18.59,76288.78,0.0,-0.58869,0.00042,19.17557]
[1779477970790,18.59,76287.73,0.0,-0.58914,0.00042,19.17036]
[1779477971071,18.59,76287.7,0.0,-0.58915,0.00042,19.17018]
[1779477972070,18.59,76282.88,0.0,-0.5912,0.00042,19.14595]
[1779477973627,18.59,76279.99,0.0,-0.59243,0.00042,19.1312]
[1779477973645,18.59,76279.99,0.0,-0.59243,0.00042,19.1312]
[1779477973908,18.59,76279.99,0.0,-0.59243,0.00042,19.1312]
[1779477978710,18.59,76279.92,0.0,-0.59245,0.00042,19.13088]
[1779477978943,18.59,76279.86,0.0,-0.59248,0.00042,19.13058]
[1779477983978,18.59,76276.52,0.0,-0.59389,0.00042,19.11335]
[1779477985996,18.59,76281.81,0.0,-0.59164,0.00042,19.14064]
[1779477991031,18.59,76281.14,0.0,-0.59195,0.00042,19.13265]
[1779477996080,18.59,76278.75,0.0,-0.59296,0.00042,19.12041]
[1779478001107,18.59,76276.87,0.0,-0.59375,0.00042,19.11072]
[1779478006569,18.59,76278.14,0.0,-0.59321,0.00042,19.11733]
[1779478007071,18.59,76278.05,0.0,-0.59325,0.00042,19.11684]
[1779478012081,18.59,76277.71,0.0,-0.5934,0.00042,19.11503]
[1779478013141,18.59,76277.23,0.0,-0.5936,0.00042,19.11252]
[1779478013201,18.59,76282.61,0.0,-0.59132,0.00042,19.14014]
[1779478016216,18.59,76281.6,0.0,-0.59176,0.00042,19.13493]
[1779478017114,18.59,76280.84,0.0,-0.59208,0.00042,19.13102]
[1779478022119,18.59,76282.3,0.0,-0.59148,0.00042,19.13832]
[1779478027140,18.59,76283.04,0.0,-0.59118,0.00042,19.14189]
[1779478032169,18.58,76283.93,0.0,-0.59082,0.00042,19.14618]
[1779478037193,18.58,76284.3,0.0,-0.59068,0.00042,19.14787]
[1779478042218,18.58,76284.61,0.0,-0.59056,0.00042,19.14926]
[1779478047218,18.58,76284.54,0.0,-0.59059,0.00042,19.1489]
[1779478050860,18.58,76285.88,0.0,-0.59002,0.00042,19.15568]
[1779478051010,18.58,76285.88,0.0,-0.59002,0.00042,19.15568]
[1779478051047,18.58,76287.11,0.0,-0.58952,0.00042,19.15723]
[1779478051291,18.58,76287.11,0.0,-0.58952,0.00042,19.15723]
[1779478051323,18.58,76287.11,0.0,-0.58952,0.00042,19.15723]
[1779478051637,18.58,76287.11,0.0,-0.58952,0.00042,19.15723]
[1779478051693,18.58,76287.11,0.0,-0.58952,0.00042,19.15723]
[1779478051762,18.58,76287.11,0.0,-0.58952,0.00042,19.15723]
[1779478051799,18.58,76287.11,0.0,-0.58952,0.00042,19.15723]
[1779478052071,18.58,76287.11,0.0,-0.58952,0.00042,19.15723]
[1779478052095,18.58,76287.11,0.0,-0.58952,0.00042,19.15723]
[1779478052161,18.58,76270.59,0.0,-0.59652,0.00042,19.07189]
[1779478052335,18.58,76270.59,0.0,-0.59652,0.00042,19.07189]
[1779478052360,18.58,76270.59,0.0,-0.59652,0.00042,19.07189]
[1779478052606,18.58,76270.59,0.0,-0.59652,0.00042,19.07189]
[1779478052622,18.58,76270.59,0.0,-0.59652,0.00042,19.07189]
[1779478052819,18.58,76270.59,0.0,-0.59652,0.00042,19.07189]
[1779478052855,18.58,76270.59,0.0,-0.59652,0.00042,19.07189]
[1779478053025,18.58,76270.59,0.0,-0.59652,0.00042,19.07189]
[1779478053064,18.58,76270.59,0.0,-0.59652,0.00042,19.07189]
[1779478053126,18.57,76263.48,0.0,-0.59954,0.00042,19.03327]
[1779478053318,18.57,76263.48,0.0,-0.59954,0.00042,19.03327]
[1779478053328,18.57,76263.48,0.0,-0.59954,0.00042,19.03327]
[1779478053388,18.57,76263.48,0.0,-0.59954,0.00042,19.03327]
[1779478053796,18.58,76263.36,0.0,-0.59958,0.00042,19.03265]
[1779478054861,18.58,76263.36,0.0,-0.59958,0.00042,19.03265]
[1779478054889,18.58,76263.36,0.0,-0.59958,0.00042,19.03265]
[1779478054932,18.58,76253.81,0.0,-0.60361,0.00042,18.97919]
[1779478055699,18.59,76246.71,0.0,-0.60654,0.00042,18.93899]
[1779478057089,18.59,76246.71,0.0,-0.60654,0.00042,18.93899]
[1779478057107,18.59,76246.71,0.0,-0.60654,0.00042,18.93899]
[1779478057644,18.6,76248.27,0.0,-0.6058,0.00042,18.9492]
[1779478059584,18.6,76248.27,0.0,-0.60579,0.00042,18.9493]
[1779478059610,18.6,76248.27,0.0,-0.60579,0.00042,18.9493]
[1779478061118,18.6,76243.14,0.0,-0.60793,0.00042,18.91948]
[1779478063050,18.61,76241.47,0.0,-0.60862,0.00042,18.90971]
[1779478063153,18.61,76241.03,0.0,-0.6088,0.00042,18.90722]
[1779478067984,18.63,76240.18,0.0,-0.60903,0.00042,18.9038]
[1779478068016,18.63,76239.86,0.0,-0.60916,0.00042,18.90198]
[1779478069038,18.63,76233.16,0.0,-0.61196,0.00042,18.86166]
[1779478070597,18.63,76237.07,0.0,-0.61031,0.00042,18.88554]
[1779478071604,18.64,76240.83,0.0,-0.60866,0.00042,18.90897]
[1779478076641,18.7,76242.51,0.0,-0.60761,0.00042,18.92362]
[1779478080905,18.74,76241.78,0.0,-0.6077,0.00042,18.92231]
[1779478080941,18.75,76247.37,0.0,-0.60529,0.00042,18.95565]
[1779478081853,18.75,76255.23,0.0,-0.60201,0.00042,19.00015]
[1779478083198,18.75,76255.23,0.0,-0.60201,0.00042,19.00015]
[1779478084111,18.76,76255.23,0.0,-0.602,0.00042,19.00023]
[1779478084701,18.76,76259.68,0.0,-0.60013,0.00042,19.02493]
[1779478087705,18.76,76259.07,0.0,-0.60038,0.00042,19.02171]
[1779478087741,18.76,76259.07,0.0,-0.60038,0.00042,19.02171]
[1779478088107,18.76,76258.12,0.0,-0.60077,0.00042,19.01656]
[1779478090701,18.76,76260.45,0.0,-0.59981,0.00042,19.02908]
[1779478090794,18.76,76263.26,0.0,-0.59864,0.00042,19.04429]
[1779478096783,18.75,76266.93,0.0,-0.59712,0.00042,19.06375]
[1779478101819,18.75,76269.41,0.0,-0.5961,0.00042,19.07668]
[1779478103016,18.75,76269.41,0.0,-0.5961,0.00042,19.07668]
[1779478103118,18.75,76266.79,0.0,-0.5972,0.00042,19.06275]
[1779478104160,18.75,76262.88,0.0,-0.59884,0.00042,19.0417]
[1779478106145,18.75,76268.12,0.0,-0.59666,0.00042,19.06967]
[1779478109178,18.75,76271.5,0.0,-0.59523,0.00042,19.08753]
[1779478114196,18.75,76272.88,0.0,-0.59468,0.00042,19.09006]
[1779478117938,18.75,76274.11,0.0,-0.59417,0.00042,19.0964]
[1779478118158,18.75,76274.11,0.0,-0.59417,0.00042,19.09639]
[1779478118607,18.75,76274.11,0.0,-0.59417,0.00042,19.09639]
[1779478118942,18.75,76274.11,0.0,-0.59417,0.00042,19.09638]
[1779478119661,18.75,76274.11,0.0,-0.59417,0.00042,19.09638]
[1779478119728,18.75,76274.11,0.0,-0.59417,0.00042,19.09638]
[1779478119781,18.75,76274.11,0.0,-0.59417,0.00042,19.09638]
[1779478119992,18.75,76274.11,0.0,-0.59417,0.00042,19.09638]
[1779478120169,18.75,76274.11,0.0,-0.59417,0.00042,19.09638]
[1779478120213,18.75,76274.11,0.0,-0.59417,0.00042,19.09638]
[1779478120178,18.75,76256.83,0.0,-0.60141,0.00042,19.00376]
[1779478120353,18.75,76256.83,0.0,-0.60141,0.00042,19.00376]
[1779478120397,18.75,76256.83,0.0,-0.60141,0.00042,19.00376]
[1779478120534,18.75,76256.83,0.0,-0.60141,0.00042,19.00376]
[1779478120579,18.75,76256.83,0.0,-0.60141,0.00042,19.00376]
[1779478120742,18.75,76256.83,0.0,-0.60141,0.00042,19.00376]
[1779478120759,18.75,76256.83,0.0,-0.60141,0.00042,19.00376]
[1779478120977,18.75,76256.83,0.0,-0.60141,0.00042,19.00376]
[1779478120994,18.75,76256.83,0.0,-0.60141,0.00042,19.00376]
[1779478121198,18.75,76256.83,0.0,-0.60141,0.00042,19.00376]
[1779478121230,18.75,76256.83,0.0,-0.60141,0.00042,19.00376]
[1779478121056,18.75,76246.23,0.0,-0.60584,0.00042,18.94386]
[1779478121411,18.75,76246.23,0.0,-0.60584,0.00042,18.94386]
[1779478121437,18.75,76246.23,0.0,-0.60584,0.00042,18.94386]
[1779478121628,18.75,76246.23,0.0,-0.60584,0.00042,18.94386]
[1779478121641,18.75,76246.23,0.0,-0.60584,0.00042,18.94386]
[1779478121847,18.75,76246.23,0.0,-0.60584,0.00042,18.94386]
[1779478122028,18.75,76246.23,0.0,-0.60584,0.00042,18.94386]
[1779478122071,18.75,76245.93,0.0,-0.60596,0.00042,18.94216]
[1779478122971,18.75,76245.93,0.0,-0.60596,0.00042,18.94221]
[1779478124215,18.75,76245.93,0.0,-0.60596,0.00042,18.94221]
[1779478123978,18.75,76257.26,0.0,-0.60122,0.00042,19.00628]
[1779478125196,18.75,76256.37,0.0,-0.60159,0.00042,19.00138]
[1779478130218,18.75,76255.43,0.0,-0.60197,0.00042,18.99627]
[1779478132140,18.75,76251.26,0.0,-0.60371,0.00042,18.97297]
[1779478137144,18.75,76249.11,0.0,-0.6046,0.00042,18.96088]
[1779478141816,18.75,76246.32,0.0,-0.60575,0.00042,18.94509]
[1779478141872,18.75,76246.32,0.0,-0.60575,0.00042,18.94509]
[1779478141988,18.75,76246.32,0.0,-0.60575,0.00042,18.94509]
[1779478142120,18.76,76246.32,0.0,-0.60574,0.00042,18.94512]
[1779478142734,18.76,76246.32,0.0,-0.60574,0.00042,18.94512]
[1779478142909,18.76,76246.32,0.0,-0.60574,0.00042,18.94512]
[1779478142931,18.76,76246.32,0.0,-0.60574,0.00042,18.94512]
[1779478142976,18.76,76246.32,0.0,-0.60574,0.00042,18.94512]
[1779478143015,18.76,76246.32,0.0,-0.60574,0.00042,18.94512]
[1779478143126,18.76,76227.35,0.0,-0.61363,0.00041,18.8323]
[1779478144129,18.76,76210.73,0.0,-0.62051,0.00041,18.72748]
[1779478145142,18.76,76204.78,0.0,-0.62295,0.00041,18.68866]
[1779478146144,18.76,76194.52,0.0,-0.62717,0.00041,18.62005]
[1779478147149,18.76,76190.85,0.0,-0.62867,0.00041,18.59509]
[1779478150179,18.8,76182.27,0.0,-0.63191,0.00041,18.54003]
[1779478153212,18.83,76173.22,0.0,-0.63534,0.00041,18.48018]
[1779478154214,18.83,76156.47,0.0,-0.64211,0.0004,18.35791]
[1779478156235,18.86,76136.63,0.0,-0.64989,0.0004,18.20993]
[1779478157235,18.87,76122.66,0.0,-0.65536,0.0004,18.10099]
[1779478158245,18.88,76127.92,0.0,-0.65314,0.0004,18.14553]
[1779478160256,18.92,76128.22,0.0,-0.65276,0.0004,18.153]
[1779478163276,18.97,76124.41,0.0,-0.65381,0.0004,18.13179]
[1779478165331,19.01,76134.2,0.0,-0.64962,0.0004,18.21432]
[1779478166300,19.05,76142.5,0.0,-0.64602,0.0004,18.28346]
[1779478167307,19.05,76152.59,0.0,-0.64201,0.0004,18.35875]
[1779478168316,19.06,76157.68,0.0,-0.63997,0.0004,18.39622]
[1779478169322,19.06,76173.67,0.0,-0.63355,0.0004,18.51046]
[1779478170331,19.06,76178.84,0.0,-0.63147,0.0004,18.54644]
[1779478172347,19.06,76179.67,0.0,-0.63116,0.0004,18.54755]
[1779478174359,19.06,76169.06,0.0,-0.63541,0.0004,18.47374]
[1779478176376,19.06,76168.53,0.0,-0.63561,0.0004,18.47023]
[1779478180402,19.07,76160.86,0.0,-0.63865,0.0004,18.41585]
[1779478183436,19.07,76150.88,0.0,-0.64262,0.0004,18.34325]
[1779478185456,19.07,76158.14,0.0,-0.63971,0.0004,18.39664]
[1779478186461,19.07,76179.51,0.0,-0.63114,0.0004,18.54782]
[1779478187467,19.07,76187.93,0.0,-0.62775,0.0004,18.60497]
[1779478188612,19.07,76186.47,0.0,-0.62833,0.0004,18.59517]
[1779478194517,19.07,76185.41,0.0,-0.62877,0.0004,18.5879]
[1779478199552,19.07,76187.16,0.0,-0.62808,0.0004,18.59944]
[1779478203108,19.07,76190.31,0.0,-0.62681,0.0004,18.62042]
[1779478203212,19.07,76196.66,0.0,-0.62425,0.0004,18.66237]
[1779478203708,19.07,76196.66,0.0,-0.62425,0.0004,18.66237]
[1779478203810,19.07,76161.8,0.0,-0.63827,0.0004,18.42274]
[1779478204526,19.07,76161.8,0.0,-0.63827,0.0004,18.42274]
[1779478204618,19.07,76141.5,0.0,-0.64636,0.0004,18.27282]
[1779478205601,19.07,76141.01,0.0,-0.64656,0.0004,18.26909]
[1779478206624,19.07,76122.75,0.0,-0.65377,0.00039,18.1279]
[1779478207635,19.07,76107.65,0.0,-0.6597,0.00039,18.00686]
[1779478208793,19.07,76103.09,0.0,-0.66147,0.00039,17.96978]
[1779478210656,19.08,76096.46,0.0,-0.66399,0.00039,17.91625]
[1779478212681,19.08,76087.45,0.0,-0.66741,0.00039,17.84206]
[1779478213713,19.09,76095.05,0.0,-0.66445,0.00039,17.90618]
[1779478214686,19.09,76102.77,0.0,-0.66144,0.00039,17.97028]
[1779478216707,19.1,76115.35,0.0,-0.65639,0.00039,18.07487]
[1779478217717,19.1,76122.07,0.0,-0.65375,0.00039,18.12818]
[1779478219729,19.11,76122.5,0.0,-0.65349,0.00039,18.13338]
[1779478224765,19.12,76114.87,0.0,-0.65644,0.00039,18.07382]
[1779478227787,19.12,76106.58,0.0,-0.65966,0.00039,18.00745]
[1779478228940,19.12,76083.97,0.0,-0.66843,0.00039,17.8197]
[1779478230826,19.13,76077.42,0.0,-0.67093,0.00039,17.7641]
[1779478231831,19.13,76058.3,0.0,-0.6783,0.00038,17.59181]
[1779478232833,19.13,76044.62,0.0,-0.68349,0.00038,17.46893]
[1779478233890,19.13,76021.22,0.0,-0.6923,0.00037,17.25185]
[1779478234880,19.13,75991.74,0.0,-0.70326,0.00037,16.96673]
[1779478235896,19.14,75827.54,0.0,-0.76076,0.00033,15.18618]
[1779478237921,19.18,75811.88,0.0,-0.76542,0.00033,15.01994]
[1779478239047,19.3,75794.24,0.0,-0.76971,0.00032,14.86295]
[1779478240934,19.34,75782.72,0.0,-0.77296,0.00032,14.74252]
[1779478241945,19.34,75794.53,0.0,-0.76918,0.00032,14.88214]
[1779478242954,19.39,75801.81,0.0,-0.76617,0.00032,14.99143]
[1779478244977,19.44,75778.98,0.0,-0.77291,0.00032,14.74386]
[1779478245972,19.48,75781.92,0.0,-0.77156,0.00032,14.79359]
[1779478247006,19.54,75765.69,0.0,-0.77594,0.00031,14.62972]
[1779478247988,19.57,75773.84,0.0,-0.77301,0.00031,14.73899]
[1779478249155,19.6,75722.55,0.0,-0.78849,0.0003,14.14315]
[1779478250014,19.63,75722.16,0.0,-0.78823,0.0003,14.15321]
[1779478251020,19.67,75698.07,0.0,-0.79502,0.0003,13.87929]
[1779478253034,19.74,75748.6,0.0,-0.77893,0.00031,14.5146]
[1779478254044,19.77,75728.92,0.0,-0.78454,0.0003,14.29756]
[1779478255055,19.77,75744.86,0.0,-0.77964,0.00031,14.48704]
[1779478257076,19.8,75714.56,0.0,-0.78848,0.0003,14.14205]
[1779478258076,19.83,75696.36,0.0,-0.79355,0.00029,13.93786]
[1779478259252,19.86,75666.89,0.0,-0.80179,0.00029,13.59696]
[1779478260104,19.89,75667.13,0.0,-0.80136,0.00029,13.61515]
[1779478261126,19.95,75653.29,0.0,-0.80455,0.00028,13.47967]
[1779478262150,19.95,75661.97,0.0,-0.80208,0.00029,13.58414]
[1779478263135,19.99,75687.27,0.0,-0.79437,0.00029,13.90349]
[1779478264146,20.02,75728.95,0.0,-0.78157,0.0003,14.41108]
[1779478265244,20.02,75728.95,0.0,-0.78157,0.0003,14.41108]
[1779478265437,20.02,75728.95,0.0,-0.78157,0.0003,14.41108]
[1779478265269,20.02,75753.26,0.0,-0.77418,0.00031,14.69228]
[1779478265689,20.02,75753.26,0.0,-0.77418,0.00031,14.69228]
[1779478266025,20.02,75753.26,0.0,-0.77418,0.00031,14.69228]
[1779478266298,20.03,75788.54,0.0,-0.76313,0.00032,15.0959]
[1779478266673,20.03,75788.54,0.0,-0.76313,0.00032,15.0959]
[1779478266751,20.03,75788.54,0.0,-0.76313,0.00032,15.0959]
[1779478267534,20.03,75788.54,0.0,-0.76313,0.00032,15.0959]
[1779478267214,20.03,75811.77,0.0,-0.75569,0.00032,15.35689]
[1779478267687,20.03,75811.77,0.0,-0.75569,0.00032,15.35689]
[1779478267934,20.03,75811.77,0.0,-0.75569,0.00032,15.35689]
[1779478268179,20.04,75812.23,0.0,-0.75552,0.00032,15.36277]
[1779478268763,20.04,75812.23,0.0,-0.75552,0.00032,15.36277]
[1779478268980,20.04,75812.23,0.0,-0.75552,0.00032,15.36277]
[1779478269339,20.04,75824.57,0.0,-0.75153,0.00032,15.4993]
[1779478270118,20.04,75824.57,0.0,-0.75153,0.00032,15.4993]
[1779478270599,20.04,75824.57,0.0,-0.75151,0.00032,15.49982]
[1779478271012,20.04,75824.57,0.0,-0.75151,0.00032,15.49982]
[1779478271209,20.04,75820.47,0.0,-0.75283,0.00032,15.45489]
[1779478272064,20.04,75820.47,0.0,-0.75283,0.00032,15.45489]
[1779478272266,20.04,75820.47,0.0,-0.75283,0.00032,15.45489]
[1779478272509,20.04,75820.47,0.0,-0.75283,0.00032,15.45489]
[1779478272338,20.04,75828.76,0.0,-0.75013,0.00032,15.5464]
[1779478273658,20.04,75828.76,0.0,-0.75011,0.00032,15.54706]
[1779478273852,20.04,75828.76,0.0,-0.75011,0.00032,15.54706]
[1779478274246,20.05,75826.1,0.0,-0.75092,0.00032,15.51967]
[1779478274658,20.05,75826.1,0.0,-0.75092,0.00032,15.51967]
[1779478275322,20.05,75826.1,0.0,-0.75092,0.00032,15.51967]
[1779478275489,20.05,75826.1,0.0,-0.75092,0.00032,15.51967]
[1779478275330,20.05,75822.65,0.0,-0.75202,0.00032,15.48256]
[1779478275557,20.05,75822.65,0.0,-0.75202,0.00032,15.48256]
[1779478275566,20.05,75822.65,0.0,-0.75202,0.00032,15.48256]
[1779478275686,20.05,75822.65,0.0,-0.75202,0.00032,15.48256]
[1779478276309,20.05,75822.65,0.0,-0.75202,0.00032,15.48256]
[1779478276409,20.05,75828.65,0.0,-0.75007,0.00032,15.54842]
[1779478278272,20.06,75819.77,0.0,-0.75289,0.00032,15.45272]
[1779478279415,20.06,75784.22,0.0,-0.76418,0.00031,15.05831]
[1779478280300,20.06,75784.94,0.0,-0.76393,0.00031,15.06724]
[1779478282333,20.06,75778.28,0.0,-0.76599,0.00031,14.99301]
[1779478283315,20.06,75769.69,0.0,-0.76867,0.00031,14.89578]
[1779478284327,20.06,75768.99,0.0,-0.76887,0.00031,14.8884]
[1779478287495,20.07,75769.03,0.0,-0.76881,0.00031,14.89057]
[1779478289548,20.07,75716.73,0.0,-0.78472,0.0003,14.28813]
[1779478290871,20.07,75713.37,0.0,-0.78568,0.0003,14.25048]
[1779478291417,20.08,75713.26,0.0,-0.78571,0.0003,14.24614]
[1779478292442,20.1,75696.64,0.0,-0.79029,0.00029,14.06417]
[1779478293441,20.11,75707.6,0.0,-0.78703,0.0003,14.19398]
[1779478294445,20.11,75727.37,0.0,-0.78113,0.0003,14.42411]
[1779478296462,20.12,75717.75,0.0,-0.78391,0.0003,14.31651]
[1779478297499,20.12,75708.64,0.0,-0.78658,0.0003,14.21171]
[1779478298495,20.12,75714.21,0.0,-0.78489,0.0003,14.27798]
[1779478299651,20.12,75734.59,0.0,-0.77875,0.0003,14.51555]
[1779478301513,20.13,75752.31,0.0,-0.77329,0.00031,14.7213]
[1779478304535,20.16,75743.88,0.0,-0.77555,0.0003,14.63648]
[1779478305544,20.19,75760.21,0.0,-0.77018,0.00031,14.83614]
[1779478306556,20.22,75771.28,0.0,-0.76642,0.00031,14.97306]
[1779478308567,20.29,75764.6,0.0,-0.76774,0.00031,14.92461]
[1779478310581,20.35,75750.38,0.0,-0.77133,0.0003,14.79226]
[1779478312601,20.43,75741.23,0.0,-0.77329,0.0003,14.71896]
[1779478313603,20.46,75734.93,0.0,-0.77477,0.0003,14.6637]
[1779478317634,20.6,75719.12,0.0,-0.778,0.0003,14.54059]
[1779478319650,20.67,75714.04,0.0,-0.77869,0.00029,14.51389]
[1779478322691,20.78,75728.94,0.0,-0.77305,0.0003,14.72551]
[1779478324711,20.85,75723.74,0.0,-0.77383,0.0003,14.69578]
[1779478325710,20.88,75736.73,0.0,-0.7696,0.0003,14.85231]
[1779478328735,20.98,75749.73,0.0,-0.76469,0.0003,15.03012]
[1779478329742,21.0,75758.39,0.0,-0.76186,0.0003,15.13093]
[1779478330749,21.02,75748.17,0.0,-0.76467,0.0003,15.03022]
[1779478333771,21.1,75755.63,0.0,-0.76164,0.0003,15.13807]
[1779478335783,21.14,75761.15,0.0,-0.75953,0.0003,15.21225]
[1779478339983,21.2,75791.01,0.0,-0.74982,0.00031,15.54526]
[1779478345858,21.22,75772.23,0.0,-0.75531,0.0003,15.35838]
[1779478347870,21.22,75782.56,0.0,-0.75214,0.0003,15.46683]
[1779478352906,21.24,75783.9,0.0,-0.75166,0.00031,15.47935]
[1779478354962,21.24,75803.04,0.0,-0.74578,0.00031,15.67607]
[1779478355968,21.24,75814.63,0.0,-0.74217,0.00031,15.7944]
[1779478356976,21.24,75816.01,0.0,-0.74173,0.00031,15.80867]
[1779478357983,21.24,75810.4,0.0,-0.74346,0.00031,15.75239]
[1779478360133,21.24,75820.59,0.0,-0.74026,0.00031,15.85615]
[1779478362013,21.25,75827.68,0.0,-0.73801,0.00031,15.92806]
[1779478363021,21.25,75828.22,0.0,-0.73783,0.00031,15.93383]
[1779478364052,21.25,75820.87,0.0,-0.74012,0.00031,15.86059]
[1779478365038,21.25,75821.17,0.0,-0.74001,0.00031,15.86394]
[1779478369072,21.25,75835.6,0.0,-0.73545,0.00031,16.00888]
[1779478370210,21.25,75833.81,0.0,-0.73601,0.00031,15.99135]
[1779478376122,21.26,75838.11,0.0,-0.73462,0.00032,16.03505]
[1779478378133,21.26,75844.04,0.0,-0.73273,0.00032,16.09394]
[1779478381157,21.26,75849.05,0.0,-0.73112,0.00032,16.14363]
[1779478385187,21.26,75866.86,0.0,-0.72544,0.00032,16.31637]
[1779478386193,21.26,75880.88,0.0,-0.72092,0.00032,16.4505]
[1779478387200,21.26,75885.89,0.0,-0.7193,0.00032,16.49793]
[1779478388209,21.26,75895.16,0.0,-0.71629,0.00033,16.5849]
[1779478390370,21.26,75907.25,0.0,-0.71235,0.00033,16.69657]
[1779478392250,21.26,75901.3,0.0,-0.71431,0.00033,16.64136]
[1779478393255,21.25,75890.86,0.0,-0.71783,0.00032,16.54045]
[1779478394262,21.25,75880.89,0.0,-0.72108,0.00032,16.44603]
[1779478395271,21.25,75878.85,0.0,-0.72174,0.00032,16.42644]
[1779478396278,21.25,75869.06,0.0,-0.7249,0.00032,16.33271]
[1779478397284,21.24,75866.93,0.0,-0.72559,0.00032,16.3121]
[1779478400446,21.24,75861.6,0.0,-0.7273,0.00032,16.26053]
[1779478403327,21.25,75855.43,0.0,-0.72925,0.00032,16.20119]
[1779478407370,21.25,75852.55,0.0,-0.73014,0.00032,16.17392]
[1779478412405,21.25,75850.83,0.0,-0.7307,0.00032,16.15311]
[1779478413413,21.25,75842.81,0.0,-0.73324,0.00032,16.07452]
[1779478414421,21.25,75839.75,0.0,-0.7342,0.00032,16.04448]
[1779478419455,21.26,75841.02,0.0,-0.73376,0.00032,16.05836]
[1779478424490,21.26,75846.24,0.0,-0.73207,0.00032,16.11086]
[1779478429527,21.26,75840.05,0.0,-0.73402,0.00032,16.05012]
[1779478430664,21.26,75818.23,0.0,-0.74086,0.00031,15.83295]
[1779478431557,21.26,75808.46,0.0,-0.7439,0.00031,15.73433]
[1779478433562,21.26,75798.5,0.0,-0.74697,0.00031,15.63303]
[1779478434570,21.26,75795.28,0.0,-0.74796,0.00031,15.60006]
[1779478436584,21.26,75803.21,0.0,-0.74551,0.00031,15.68138]
[1779478437591,21.26,75810.27,0.0,-0.74331,0.00031,15.75334]
[1779478438598,21.26,75812.7,0.0,-0.74255,0.00031,15.77817]
[1779478442625,21.27,75818.55,0.0,-0.74069,0.00031,15.83832]
[1779478444639,21.27,75806.97,0.0,-0.74427,0.00031,15.72208]
[1779478445647,21.27,75804.23,0.0,-0.74511,0.00031,15.69448]
[1779478448683,21.27,75811.51,0.0,-0.74283,0.00031,15.769]
[1779478453703,21.28,75819.53,0.0,-0.7403,0.00031,15.85104]
[1779478457730,21.28,75833.47,0.0,-0.73589,0.00031,15.99117]
[1779478458738,21.28,75835.59,0.0,-0.73522,0.00031,16.0125]
[1779478463773,21.29,75845.14,0.0,-0.73216,0.00032,16.10767]
[1779478468807,21.29,75842.21,0.0,-0.73307,0.00032,16.07953]
[1779478473845,21.29,75837.78,0.0,-0.73448,0.00031,16.03201]
[1779478475861,21.29,75826.69,0.0,-0.73794,0.00031,15.92259]
[1779478476956,21.29,75804.17,0.0,-0.74494,0.00031,15.69632]
[1779478477934,21.29,75776.47,0.0,-0.75341,0.0003,15.41242]
[1779478478942,21.3,75776.38,0.0,-0.75342,0.0003,15.41204]
[1779478482967,21.3,75768.44,0.0,-0.75575,0.0003,15.33206]
[1779478483976,21.3,75775.5,0.0,-0.75361,0.0003,15.40559]
[1779478484982,21.31,75777.22,0.0,-0.75304,0.0003,15.42492]
[1779478485989,21.31,75783.06,0.0,-0.75127,0.0003,15.4853]
[1779478486998,21.31,75790.11,0.0,-0.74911,0.00031,15.55776]
[1779478492067,21.31,75792.21,0.0,-0.74847,0.00031,15.57914]
[1779478493054,21.31,75782.23,0.0,-0.75152,0.0003,15.47668]
[1779478494060,21.31,75772.47,0.0,-0.75445,0.0003,15.37666]
[1779478495067,21.32,75776.98,0.0,-0.75303,0.0003,15.42525]
[1779478496073,21.32,75785.96,0.0,-0.7503,0.0003,15.51789]
[1779478497104,21.32,75785.12,0.0,-0.75055,0.0003,15.50931]
[1779478498088,21.32,75790.86,0.0,-0.7488,0.00031,15.56821]
[1779478500180,21.32,75792.5,0.0,-0.7483,0.00031,15.58496]
[1779478501194,21.32,75786.15,0.0,-0.75024,0.0003,15.51992]
[1779478503138,21.32,75804.46,0.0,-0.74462,0.00031,15.70683]
[1779478505170,21.32,75813.92,0.0,-0.74168,0.00031,15.8025]
[1779478506174,21.32,75811.63,0.0,-0.74239,0.00031,15.77942]
[1779478509192,21.32,75803.96,0.0,-0.74474,0.00031,15.70287]
[1779478511276,21.32,75795.61,0.0,-0.74728,0.00031,15.61896]
[1779478514235,21.33,75801.75,0.0,-0.74536,0.00031,15.68239]
[1779478515237,21.33,75809.81,0.0,-0.74286,0.00031,15.76413]
[1779478520273,21.33,75799.55,0.0,-0.74597,0.00031,15.66213]
[1779478525311,21.35,75778.02,0.0,-0.75234,0.0003,15.44874]
[1779478526314,21.35,75765.55,0.0,-0.7561,0.0003,15.31972]
[1779478527324,21.36,75752.9,0.0,-0.75986,0.0003,15.18866]
[1779478531431,21.41,75764.38,0.0,-0.75595,0.0003,15.32103]
[1779478537394,21.44,75755.39,0.0,-0.75831,0.0003,15.23903]
[1779478539408,21.44,75749.14,0.0,-0.76014,0.0003,15.17475]
[1779478544443,21.45,75754.8,0.0,-0.75838,0.0003,15.23638]
[1779478545454,21.45,75762.85,0.0,-0.75596,0.0003,15.32033]
[1779478546458,21.45,75775.21,0.0,-0.75224,0.0003,15.44791]
[1779478551585,21.45,75785.85,0.0,-0.74898,0.0003,15.55755]
[1779478557535,21.45,75783.45,0.0,-0.74974,0.0003,15.53225]
[1779478560555,21.45,75775.48,0.0,-0.75217,0.0003,15.45024]
[1779478561656,21.45,75765.08,0.0,-0.7553,0.0003,15.34317]
[1779478563585,21.45,75767.9,0.0,-0.75445,0.0003,15.37231]
[1779478567614,21.45,75772.93,0.0,-0.75296,0.0003,15.42346]
[1779478570652,21.44,75760.13,0.0,-0.75683,0.0003,15.29038]
[1779478574682,21.44,75756.08,0.0,-0.75804,0.0003,15.2482]
[1779478578713,21.45,75746.47,0.0,-0.76089,0.0003,15.14831]
[1779478583753,21.45,75749.39,0.0,-0.76,0.0003,15.17962]
[1779478586770,21.45,75741.68,0.0,-0.76228,0.0003,15.09917]
[1779478589794,21.45,75748.01,0.0,-0.7604,0.0003,15.16569]
[1779478594832,21.45,75748.03,0.0,-0.76043,0.0003,15.16117]
[1779478596846,21.45,75763.24,0.0,-0.75588,0.0003,15.31955]
[1779478597853,21.45,75769.7,0.0,-0.75394,0.0003,15.38636]
[1779478600874,21.45,75784.44,0.0,-0.74949,0.0003,15.5371]
[1779478603895,21.44,75790.47,0.0,-0.74775,0.0003,15.59544]
[1779478605911,21.43,75801.81,0.0,-0.74439,0.00031,15.70638]
[1779478606919,21.42,75809.12,0.0,-0.74226,0.00031,15.77576]
[1779478612036,21.36,75826.19,0.0,-0.73759,0.00031,15.92613]
[1779478612960,21.34,75826.19,0.0,-0.73775,0.00031,15.92123]
[1779478613968,21.32,75836.41,0.0,-0.73471,0.00031,16.0172]
[1779478614974,21.3,75842.43,0.0,-0.73299,0.00032,16.07089]
[1779478616988,21.27,75848.15,0.0,-0.73155,0.00032,16.11577]
[1779478620036,21.21,75858.11,0.0,-0.72894,0.00032,16.19617]
[1779478621022,21.19,75868.78,0.0,-0.72568,0.00032,16.29502]
[1779478626065,21.15,75859.34,0.0,-0.72915,0.00032,16.19031]
[1779478627072,21.15,75851.89,0.0,-0.73155,0.00032,16.11674]
[1779478628077,21.15,75845.19,0.0,-0.73369,0.00032,16.05025]
[1779478629084,21.14,75845.5,0.0,-0.7336,0.00032,16.05302]
[1779478632182,21.14,75863.11,0.0,-0.72801,0.00032,16.22489]
[1779478633113,21.14,75863.11,0.0,-0.72803,0.00032,16.22439]
[1779478638149,21.13,75852.41,0.0,-0.73154,0.00032,16.11689]
[1779478640166,21.09,75848.44,0.0,-0.73319,0.00032,16.06606]
[1779478643183,21.04,75842.84,0.0,-0.7355,0.00032,15.99446]
[1779478644190,21.02,75834.77,0.0,-0.73821,0.00032,15.90875]
[1779478645198,21.02,75829.87,0.0,-0.73977,0.00032,15.85884]
[1779478646205,21.02,75835.37,0.0,-0.73803,0.00032,15.91432]
[1779478648219,21.02,75840.44,0.0,-0.73644,0.00032,15.96498]
[1779478652251,21.02,75847.2,0.0,-0.73435,0.00032,16.02672]
[1779478654261,21.02,75839.19,0.0,-0.73693,0.00032,15.94584]
[1779478659299,21.01,75842.48,0.0,-0.73592,0.00032,15.9775]
[1779478664342,21.01,75848.57,0.0,-0.73403,0.00032,16.03705]
[1779478666347,20.99,75853.97,0.0,-0.73249,0.00032,16.08497]
[1779478671383,20.97,75854.6,0.0,-0.73252,0.00032,16.08424]
[1779478674405,20.96,75840.5,0.0,-0.73706,0.00032,15.94188]
[1779478675411,20.96,75833.35,0.0,-0.73935,0.00032,15.86921]
[1779478676429,20.96,75831.38,0.0,-0.73998,0.00032,15.84892]
[1779478678439,20.96,75822.6,0.0,-0.74277,0.00032,15.75896]
[1779478679446,20.96,75819.9,0.0,-0.74362,0.00031,15.73127]
[1779478682547,20.96,75810.27,0.0,-0.74664,0.00031,15.63193]
[1779478688512,20.96,75797.28,0.0,-0.75068,0.00031,15.49698]
[1779478689519,20.96,75794.77,0.0,-0.75145,0.00031,15.47085]
[1779478692617,20.96,75804.49,0.0,-0.74843,0.00031,15.57249]
[1779478698583,20.96,75796.81,0.0,-0.75079,0.00031,15.4932]
[1779478699589,20.96,75787.54,0.0,-0.75365,0.00031,15.39627]
[1779478700598,20.96,75793.45,0.0,-0.75182,0.00031,15.45854]
[1779478705633,20.97,75798.15,0.0,-0.75033,0.00031,15.50874]
[1779478708654,20.97,75808.67,0.0,-0.74702,0.00031,15.61929]
[1779478710668,20.97,75799.32,0.0,-0.74991,0.00031,15.52269]
[1779478714698,20.97,75786.25,0.0,-0.75397,0.00031,15.38163]
[1779478715704,20.98,75783.4,0.0,-0.75482,0.00031,15.35238]
[1779478716710,20.98,75774.54,0.0,-0.75752,0.00031,15.2592]
[1779478719733,21.02,75763.63,0.0,-0.76043,0.0003,15.15727]
[1779478720738,21.04,75758.25,0.0,-0.76185,0.0003,15.10685]
[1779478725777,21.13,75756.92,0.0,-0.76119,0.0003,15.12944]
[1779478728800,21.2,75768.29,0.0,-0.75706,0.0003,15.27351]
[1779478730837,21.22,75756.83,0.0,-0.76029,0.0003,15.16059]
[1779478731834,21.24,75749.2,0.0,-0.76236,0.0003,15.08755]
[1779478732910,21.26,75737.32,0.0,-0.76565,0.0003,14.9694]
[1779478734857,21.29,75749.34,0.0,-0.76185,0.0003,15.10499]
[1779478737876,21.29,75739.74,0.0,-0.76466,0.0003,15.00512]
[1779478741904,21.35,75749.08,0.0,-0.76131,0.0003,15.12398]
[1779478745934,21.37,75757.04,0.0,-0.75873,0.0003,15.21448]
[1779478746941,21.37,75764.22,0.0,-0.75656,0.0003,15.28968]
[1779478751988,21.39,75767.45,0.0,-0.75538,0.0003,15.3304]
[1779478753051,21.39,75761.46,0.0,-0.75716,0.0003,15.26874]
[1779478756020,21.41,75759.02,0.0,-0.75769,0.0003,15.25031]
[1779478758027,21.44,75765.65,0.0,-0.7554,0.0003,15.32921]
[1779478759033,21.45,75772.33,0.0,-0.75328,0.0003,15.40187]
[1779478762053,21.45,75778.57,0.0,-0.75137,0.0003,15.46679]
[1779478763123,21.45,75786.8,0.0,-0.74887,0.0003,15.55093]
[1779478766082,21.45,75774.66,0.0,-0.75252,0.0003,15.42761]
[1779478771118,21.46,75783.03,0.0,-0.75,0.0003,15.50941]
[1779478775145,21.46,75776.01,0.0,-0.7521,0.0003,15.43851]
[1779478777159,21.46,75769.14,0.0,-0.75416,0.0003,15.3684]
[1779478782195,21.46,75766.07,0.0,-0.75505,0.0003,15.33766]
[1779478783267,21.46,75752.93,0.0,-0.75897,0.0003,15.20179]
[1779478785217,21.47,75747.52,0.0,-0.76056,0.0003,15.14615]
[1779478790251,21.47,75750.39,0.0,-0.75965,0.0003,15.17799]
[1779478793337,21.48,75755.81,0.0,-0.75801,0.0003,15.23538]
[1779478798306,21.48,75742.88,0.0,-0.76179,0.0003,15.10239]
[1779478799314,21.48,75739.54,0.0,-0.76276,0.00029,15.06789]
[1779478801328,21.48,75746.35,0.0,-0.76073,0.0003,15.14009]
[1779478804365,21.49,75708.65,0.0,-0.77171,0.00029,14.7434]
[1779478805367,21.49,75708.65,0.0,-0.7717,0.00029,14.74379]
[1779478806373,21.49,75708.88,0.0,-0.77161,0.00029,14.74696]
[1779478808390,21.49,75686.9,0.0,-0.77788,0.00028,14.51221]
[1779478809397,21.49,75681.66,0.0,-0.77935,0.00028,14.4564]
[1779478814436,21.61,75675.79,0.0,-0.77973,0.00028,14.44097]
[1779478815443,21.61,75667.46,0.0,-0.78205,0.00028,14.35175]
[1779478816450,21.64,75669.43,0.0,-0.78127,0.00028,14.38171]
[1779478819473,21.66,75661.79,0.0,-0.78314,0.00028,14.30892]
[1779478821488,21.66,75649.85,0.0,-0.78642,0.00028,14.18098]
[1779478822493,21.68,75647.38,0.0,-0.78692,0.00028,14.16112]
[1779478825534,21.74,75655.31,0.0,-0.78412,0.00028,14.27039]
[1779478826545,21.74,75666.66,0.0,-0.78094,0.00028,14.39338]
[1779478827549,21.76,75680.08,0.0,-0.77691,0.00028,14.54682]
[1779478828561,21.77,75680.44,0.0,-0.77679,0.00028,14.55143]
[1779478830568,21.77,75700.08,0.0,-0.77119,0.00029,14.76058]
[1779478831576,21.77,75705.98,0.0,-0.76955,0.00029,14.81766]
[1779478833666,21.77,75696.78,0.0,-0.77217,0.00028,14.72114]
[1779478838629,21.77,75691.93,0.0,-0.77352,0.00028,14.67102]
[1779478843737,21.78,75699.53,0.0,-0.7713,0.00029,14.75302]
[1779478849705,21.78,75702.38,0.0,-0.77044,0.00029,14.78493]
[1779478852733,21.78,75708.79,0.0,-0.76858,0.00029,14.85294]
[1779478857786,21.79,75705.1,0.0,-0.76961,0.00029,14.81534]
[1779478859800,21.79,75695.26,0.0,-0.7724,0.00028,14.71234]
[1779478860812,21.79,75697.58,0.0,-0.77173,0.00028,14.73711]
[1779478863879,21.79,75671.53,0.0,-0.77906,0.00028,14.46191]
[1779478864837,21.79,75671.53,0.0,-0.77905,0.00028,14.46232]
[1779478865849,21.79,75671.35,0.0,-0.77908,0.00028,14.46088]
[1779478866890,21.8,75666.1,0.0,-0.78054,0.00028,14.40532]
[1779478868866,21.8,75669.52,0.0,-0.77955,0.00028,14.44304]
[1779478869872,21.8,75667.56,0.0,-0.78008,0.00028,14.42265]
[1779478873952,21.86,75660.57,0.0,-0.78143,0.00028,14.3705]
[1779478875921,21.89,75661.02,0.0,-0.7809,0.00028,14.39045]
[1779478877954,21.93,75655.14,0.0,-0.78213,0.00028,14.34298]
[1779478878946,21.95,75652.92,0.0,-0.78252,0.00028,14.32754]
[1779478879959,21.97,75622.4,0.0,-0.79066,0.00027,14.0068]
[1779478880980,21.98,75600.82,0.0,-0.79627,0.00026,13.77945]
[1779478881982,22.0,75599.78,0.0,-0.79632,0.00026,13.77712]
[1779478882981,22.0,75611.04,0.0,-0.79331,0.00027,13.89999]
[1779478884036,22.01,75645.85,0.0,-0.78389,0.00027,14.27428]
[1779478885021,22.03,75645.85,0.0,-0.78366,0.00027,14.283]
[1779478886023,22.05,75645.68,0.0,-0.78341,0.00027,14.29257]
[1779478887031,22.05,75632.78,0.0,-0.78691,0.00027,14.15523]
[1779478888035,22.06,75623.89,0.0,-0.7893,0.00027,14.06077]
[1779478889038,22.06,75605.33,0.0,-0.79425,0.00027,13.86154]
[1779478890094,22.06,75616.7,0.0,-0.79118,0.00027,13.98523]
[1779478891061,22.06,75622.87,0.0,-0.78957,0.00027,14.04676]
[1779478894141,22.07,75640.75,0.0,-0.78469,0.00027,14.23908]
[1779478896121,22.07,75647.9,0.0,-0.78271,0.00027,14.31622]
[1779478898130,22.07,75652.17,0.0,-0.78151,0.00027,14.36269]
[1779478900145,22.07,75658.19,0.0,-0.77982,0.00028,14.42757]
[1779478902157,22.08,75663.23,0.0,-0.77839,0.00028,14.48183]
[1779478904211,22.08,75670.87,0.0,-0.77625,0.00028,14.56312]
[1779478907192,22.08,75674.34,0.0,-0.77524,0.00028,14.60085]
[1779478908200,22.09,75682.7,0.0,-0.7729,0.00028,14.68849]
[1779478909206,22.09,75683.83,0.0,-0.77257,0.00028,14.70056]
[1779478911220,22.09,75675.81,0.0,-0.7748,0.00028,14.61756]
[1779478916256,22.09,75678.67,0.0,-0.77396,0.00028,14.64895]
[1779478918273,22.09,75668.34,0.0,-0.77681,0.00028,14.54164]
[1779478919279,22.09,75669.94,0.0,-0.77636,0.00028,14.55888]
[1779478921298,22.1,75673.54,0.0,-0.77535,0.00028,14.59686]
[1779478922301,22.1,75667.86,0.0,-0.77692,0.00028,14.53771]
[1779478923316,22.1,75658.96,0.0,-0.77938,0.00028,14.44422]
[1779478924352,22.1,75633.96,0.0,-0.7862,0.00027,14.17983]
[1779478925327,22.1,75633.96,0.0,-0.78618,0.00027,14.18038]
[1779478927341,22.1,75643.87,0.0,-0.78345,0.00027,14.28711]
[1779478928348,22.1,75651.98,0.0,-0.78122,0.00027,14.37346]
[1779478929354,22.1,75649.86,0.0,-0.78179,0.00027,14.35164]
[1779478934421,22.11,75662.44,0.0,-0.77827,0.00028,14.48618]
[1779478936406,22.11,75670.34,0.0,-0.77607,0.00028,14.56974]
[1779478937412,22.11,75670.49,0.0,-0.77602,0.00028,14.57142]
[1779478941440,22.11,75661.24,0.0,-0.77859,0.00028,14.4741]
[1779478942447,22.11,75657.93,0.0,-0.7795,0.00028,14.43928]
[1779478944495,22.11,75642.96,0.0,-0.78361,0.00027,14.28086]
[1779478945468,22.11,75642.96,0.0,-0.78361,0.00027,14.28083]
[1779478947482,22.11,75650.37,0.0,-0.78159,0.00027,14.35925]
[1779478950502,22.11,75655.77,0.0,-0.78011,0.00027,14.4162]
[1779478951511,22.11,75650.09,0.0,-0.78173,0.00027,14.3506]
[1779478953525,22.11,75642.71,0.0,-0.78375,0.00027,14.27231]
[1779478958563,22.11,75644.72,0.0,-0.78318,0.00027,14.29442]
[1779478959568,22.11,75636.57,0.0,-0.78539,0.00027,14.20814]
[1779478961587,22.11,75638.21,0.0,-0.78493,0.00027,14.22607]
[1779478962592,22.11,75649.6,0.0,-0.78183,0.00027,14.3467]
[1779478963599,22.11,75649.52,0.0,-0.78185,0.00027,14.34574]
[1779478967627,22.11,75643.82,0.0,-0.7834,0.00027,14.28583]
[1779478968633,22.11,75632.36,0.0,-0.78651,0.00027,14.16432]
[1779478969644,22.11,75627.87,0.0,-0.78772,0.00027,14.11662]
[1779478973674,22.12,75621.49,0.0,-0.78941,0.00027,14.04925]
[1779478974721,22.12,75635.87,0.0,-0.78553,0.00027,14.20269]
[1779478976694,22.12,75640.9,0.0,-0.78415,0.00027,14.25649]
[1779478977702,22.12,75632.93,0.0,-0.78631,0.00027,14.17207]
[1779478978709,22.12,75629.02,0.0,-0.78736,0.00027,14.13053]
[1779478979716,22.12,75619.69,0.0,-0.78987,0.00027,14.03109]
[1779478981732,22.12,75618.04,0.0,-0.7903,0.00027,14.01398]
[1779478983746,22.13,75638.57,0.0,-0.78464,0.00027,14.2373]
[1779478984793,22.13,75655.12,0.0,-0.78012,0.00027,14.41212]
[1779478985763,22.13,75655.12,0.0,-0.78011,0.00027,14.41285]
[1779478986768,22.13,75656.04,0.0,-0.77985,0.00027,14.42273]
[1779478987775,22.13,75645.56,0.0,-0.78271,0.00027,14.31243]
[1779478988781,22.13,75634.02,0.0,-0.78584,0.00027,14.19051]
[1779478989788,22.14,75632.47,0.0,-0.78625,0.00027,14.17452]
[1779478993816,22.14,75624.43,0.0,-0.78837,0.00027,14.09075]
[1779478996837,22.14,75621.22,0.0,-0.78919,0.00027,14.05804]
[1779478998851,22.15,75610.03,0.0,-0.79214,0.00027,13.93969]
[1779478999859,22.15,75611.54,0.0,-0.79172,0.00027,13.95661]
[1779479001875,22.15,75616.91,0.0,-0.79025,0.00027,14.01546]
[1779479002880,22.15,75623.21,0.0,-0.78855,0.00027,14.08332]
[1779479003887,22.15,75632.77,0.0,-0.78596,0.00027,14.18555]
[1779479004931,22.16,75640.71,0.0,-0.78379,0.00027,14.27032]
[1779479005901,22.16,75640.71,0.0,-0.78378,0.00027,14.27082]
[1779479007916,22.16,75629.17,0.0,-0.78687,0.00027,14.14963]
[1779479008923,22.16,75624.64,0.0,-0.78808,0.00027,14.1021]
[1779479009929,22.16,75614.61,0.0,-0.79074,0.00027,13.99585]
[1779479010941,22.17,75616.54,0.0,-0.79021,0.00027,14.0173]
[1779479011947,22.17,75628.77,0.0,-0.78696,0.00027,14.14298]
[1779479012955,22.17,75644.18,0.0,-0.78277,0.00027,14.30683]
[1779479013961,22.17,75650.35,0.0,-0.78107,0.00027,14.37234]
[1779479015016,22.17,75652.09,0.0,-0.78058,0.00027,14.39126]
[1779479017990,22.17,75658.62,0.0,-0.77875,0.00028,14.46089]
[1779479021014,22.18,75661.67,0.0,-0.77789,0.00028,14.49353]
[1779479026052,22.18,75658.62,0.0,-0.77871,0.00028,14.46234]
[1779479030096,22.18,75668.21,0.0,-0.77607,0.00028,14.56264]
[1779479031103,22.18,75678.27,0.0,-0.77327,0.00028,14.66727]
[1779479032113,22.18,75683.74,0.0,-0.77174,0.00028,14.72399]
[1779479034125,22.18,75690.88,0.0,-0.76974,0.00028,14.79753]
[1779479035158,22.18,75698.44,0.0,-0.76761,0.00028,14.87507]
[1779479037145,22.18,75704.47,0.0,-0.76592,0.00028,14.93649]
[1779479041178,22.17,75707.72,0.0,-0.76502,0.00028,14.96889]
[1779479043193,22.17,75699.82,0.0,-0.76727,0.00028,14.88761]
[1779479044199,22.17,75707.37,0.0,-0.76513,0.00028,14.96473]
[1779479045229,22.17,75710.01,0.0,-0.7644,0.00028,14.99115]
[1779479050242,22.17,75709.92,0.0,-0.76446,0.00028,14.9889]
[1779479052257,22.17,75724.15,0.0,-0.7604,0.00029,15.13295]
[1779479053264,22.16,75740.76,0.0,-0.75561,0.00029,15.29956]
[1779479057296,22.16,75746.61,0.0,-0.75395,0.00029,15.35667]
[1779479062330,22.11,75744.93,0.0,-0.75494,0.00029,15.32295]
[1779479067365,22.1,75747.17,0.0,-0.75437,0.00029,15.34261]
[1779479072399,22.09,75744.21,0.0,-0.75537,0.00029,15.3051]
[1779479075455,22.09,75737.73,0.0,-0.75729,0.00029,15.23865]
[1779479080455,22.08,75742.48,0.0,-0.75597,0.00029,15.28433]
[1779479085530,22.08,75744.87,0.0,-0.75534,0.00029,15.30624]
[1779479088512,22.07,75750.64,0.0,-0.75368,0.00029,15.36305]
[1779479093552,22.07,75759.21,0.0,-0.75121,0.00029,15.44667]
[1779479098581,22.03,75750.27,0.0,-0.75423,0.00029,15.34457]
[1779479102613,22.03,75736.21,0.0,-0.75838,0.00029,15.20127]
[1779479104638,22.03,75726.2,0.0,-0.76129,0.00029,15.09911]
[1779479109666,22.03,75727.57,0.0,-0.76088,0.00029,15.11366]
[1779479112688,22.03,75735.18,0.0,-0.75866,0.00029,15.19145]
[1779479115765,22.03,75726.27,0.0,-0.76123,0.00029,15.1014]
[1779479118733,22.03,75721.91,0.0,-0.76247,0.00029,15.0574]
[1779479119739,22.03,75727.81,0.0,-0.76076,0.00029,15.11775]
[1779479124774,22.03,75724.59,0.0,-0.76169,0.00029,15.08502]
[1779479125836,22.03,75717.75,0.0,-0.76366,0.00029,15.01507]
[1779479129809,22.03,75712.2,0.0,-0.76525,0.00029,14.9582]
[1779479130816,22.03,75721.15,0.0,-0.76268,0.00029,15.05001]
[1779479131823,22.03,75725.96,0.0,-0.76134,0.00029,15.09379]
[1779479135859,22.03,75715.79,0.0,-0.76426,0.00029,14.99]
[1779479137873,22.03,75715.39,0.0,-0.76437,0.00029,14.9861]
[1779479139887,22.03,75709.83,0.0,-0.76596,0.00029,14.92923]
[1779479144922,22.04,75708.95,0.0,-0.76619,0.00029,14.92102]
[1779479145987,22.04,75693.51,0.0,-0.77057,0.00028,14.76146]
[1779479147945,22.04,75689.37,0.0,-0.77172,0.00028,14.71893]
[1779479149964,22.04,75682.43,0.0,-0.77366,0.00028,14.64696]
[1779479150970,22.04,75673.96,0.0,-0.77603,0.00028,14.55844]
[1779479151981,22.04,75672.88,0.0,-0.77632,0.00028,14.54748]
[1779479156058,22.05,75657.45,0.0,-0.78054,0.00028,14.38699]
[1779479157016,22.05,75657.45,0.0,-0.78052,0.00028,14.38767]
[1779479162058,22.05,75660.03,0.0,-0.77973,0.00028,14.41775]
[1779479165078,22.06,75668.33,0.0,-0.77738,0.00028,14.50713]
[1779479169108,22.06,75673.04,0.0,-0.77602,0.00028,14.55838]
[1779479171121,22.07,75680.4,0.0,-0.77395,0.00028,14.63621]
[1779479172129,22.07,75681.49,0.0,-0.77363,0.00028,14.64791]
[1779479175150,22.07,75671.4,0.0,-0.77642,0.00028,14.54339]
[1779479177164,22.07,75668.48,0.0,-0.77721,0.00028,14.51365]
[1779479180186,22.08,75676.02,0.0,-0.77507,0.00028,14.59398]
[1779479182201,22.08,75667.75,0.0,-0.77735,0.00028,14.50811]
[1779479184213,22.08,75654.35,0.0,-0.78103,0.00027,14.36798]
[1779479185227,22.1,75652.15,0.0,-0.78146,0.00027,14.35116]
[1779479186271,22.1,75629.24,0.0,-0.78768,0.00027,14.10855]
[1779479187240,22.1,75629.24,0.0,-0.78767,0.00027,14.10918]
[1779479188242,22.1,75634.85,0.0,-0.78613,0.00027,14.16963]
[1779479189249,22.1,75646.52,0.0,-0.78293,0.00027,14.29431]
[1779479190260,22.12,75651.63,0.0,-0.78131,0.00027,14.35701]
[1779479192270,22.16,75660.46,0.0,-0.77852,0.00028,14.45985]
[1779479193277,22.17,75669.12,0.0,-0.77611,0.00028,14.5511]
[1779479194285,22.17,75676.15,0.0,-0.77414,0.00028,14.62489]
[1779479195291,22.17,75680.06,0.0,-0.77304,0.00028,14.66598]
[1779479196360,22.17,75688.93,0.0,-0.77053,0.00028,14.75843]
[1779479198313,22.17,75697.02,0.0,-0.76823,0.00028,14.84276]
[1779479199321,22.17,75700.41,0.0,-0.76726,0.00028,14.87789]
[1779479203347,22.18,75707.15,0.0,-0.76532,0.00028,14.94792]
[1779479205361,22.18,75716.11,0.0,-0.76275,0.00029,15.03944]
[1779479208382,22.18,75723.64,0.0,-0.76059,0.00029,15.11582]
[1779479212411,22.18,75730.12,0.0,-0.75873,0.00029,15.18098]
[1779479217451,22.17,75734.17,0.0,-0.75761,0.00029,15.22016]
[1779479221481,22.17,75741.34,0.0,-0.75557,0.00029,15.29067]
[1779479223492,22.16,75746.98,0.0,-0.75395,0.00029,15.34612]
[1779479226570,22.16,75756.08,0.0,-0.75133,0.00029,15.43518]
[1779479228529,22.14,75761.24,0.0,-0.75,0.00029,15.48008]
[1779479233566,22.03,75760.19,0.0,-0.75144,0.0003,15.43242]
[1779479238599,21.94,75764.54,0.0,-0.75101,0.0003,15.44732]
[1779479243638,21.92,75767.95,0.0,-0.7502,0.0003,15.47487]
[1779479246728,21.92,75774.48,0.0,-0.74829,0.0003,15.53872]
[1779479249679,21.91,75778.52,0.0,-0.74711,0.0003,15.57775]
[1779479250686,21.91,75785.15,0.0,-0.74514,0.0003,15.64292]
[1779479251695,21.91,75791.44,0.0,-0.74331,0.0003,15.69919]
[1779479253706,21.91,75798.61,0.0,-0.74117,0.0003,15.76842]
[1779479258743,21.88,75805.7,0.0,-0.73926,0.0003,15.82964]
[1779479261762,21.85,75798.58,0.0,-0.74179,0.0003,15.74875]
[1779479266870,21.84,75795.92,0.0,-0.74267,0.0003,15.72029]
[1779479268813,21.84,75779.29,0.0,-0.74771,0.0003,15.55496]
[1779479271834,21.83,75770.82,0.0,-0.75027,0.0003,15.46947]
[1779479274855,21.83,75778.03,0.0,-0.74815,0.0003,15.54051]
[1779479276945,21.81,75787.76,0.0,-0.74547,0.0003,15.62921]
[1779479279890,21.77,75778.5,0.0,-0.74861,0.0003,15.52544]
[1779479280896,21.77,75772.41,0.0,-0.75045,0.0003,15.4639]
[1779479283918,21.77,75765.2,0.0,-0.75264,0.0003,15.3901]
[1779479287015,21.76,75751.2,0.0,-0.75681,0.0003,15.2472]
[1779479292984,21.76,75748.2,0.0,-0.75769,0.00029,15.21668]
[1779479298018,21.76,75750.15,0.0,-0.75711,0.0003,15.23674]
[1779479299026,21.76,75741.17,0.0,-0.75975,0.00029,15.14469]
[1779479300034,21.77,75743.77,0.0,-0.75899,0.00029,15.17153]
[1779479301045,21.77,75751.08,0.0,-0.75683,0.0003,15.24648]
[1779479302049,21.77,75757.64,0.0,-0.75488,0.0003,15.31353]
[1779479304072,21.77,75761.75,0.0,-0.75365,0.0003,15.35546]
[1779479306082,21.77,75770.76,0.0,-0.75096,0.0003,15.44664]
[1779479307086,21.77,75771.75,0.0,-0.75067,0.0003,15.45641]
[1779479312124,21.76,75769.35,0.0,-0.75148,0.0003,15.4259]
[1779479313132,21.76,75763.0,0.0,-0.75338,0.0003,15.36147]
[1779479315155,21.76,75742.42,0.0,-0.75947,0.00029,15.15111]
[1779479317239,21.76,75733.72,0.0,-0.76203,0.00029,15.06124]
[1779479318176,21.76,75733.72,0.0,-0.76202,0.00029,15.06137]
[1779479319183,21.76,75725.68,0.0,-0.76436,0.00029,14.97825]
[1779479320191,21.76,75723.29,0.0,-0.76505,0.00029,14.95368]
[1779479325225,21.77,75729.43,0.0,-0.76322,0.00029,15.01884]
[1779479330261,21.77,75722.77,0.0,-0.76513,0.00029,14.95079]
[1779479332275,21.77,75720.22,0.0,-0.76585,0.00029,14.92484]
[1779479337378,21.78,75714.14,0.0,-0.76756,0.00029,14.86308]
[1779479341338,21.78,75702.04,0.0,-0.77101,0.00029,14.73719]
[1779479342347,21.78,75695.95,0.0,-0.77273,0.00028,14.67336]
[1779479344362,21.78,75680.22,0.0,-0.77716,0.00028,14.50753]
[1779479345370,21.78,75669.15,0.0,-0.78026,0.00028,14.38986]
[1779479346377,21.78,75667.29,0.0,-0.78076,0.00028,14.3705]
[1779479350405,21.79,75659.51,0.0,-0.78287,0.00028,14.28948]
[1779479352417,21.81,75666.97,0.0,-0.78055,0.00028,14.37867]
[1779479354432,21.85,75661.38,0.0,-0.7817,0.00028,14.33408]
[1779479355440,21.85,75655.41,0.0,-0.78334,0.00028,14.27078]
[1779479360487,21.86,75652.43,0.0,-0.78408,0.00028,14.24201]
[1779479361491,21.86,75646.57,0.0,-0.78567,0.00027,14.17978]
[1779479362502,21.86,75640.39,0.0,-0.78734,0.00027,14.11403]
[1779479364515,21.87,75648.0,0.0,-0.78522,0.00027,14.19751]
[1779479365542,21.87,75655.38,0.0,-0.78315,0.00028,14.27802]
[1779479369561,21.91,75649.15,0.0,-0.78442,0.00027,14.22825]
[1779479370568,21.91,75643.87,0.0,-0.78585,0.00027,14.17223]
[1779479375604,21.92,75652.53,0.0,-0.78346,0.00028,14.26213]
[1779479379632,21.95,75644.42,0.0,-0.78533,0.00027,14.18916]
[1779479381646,21.95,75650.72,0.0,-0.78358,0.00027,14.25732]
[1779479384667,21.98,75656.13,0.0,-0.7818,0.00028,14.32592]
[1779479389703,22.06,75658.99,0.0,-0.78015,0.00028,14.38881]
[1779479394739,22.1,75655.84,0.0,-0.78063,0.00028,14.37006]
[1779479399773,22.11,75660.68,0.0,-0.77922,0.00028,14.42387]
[1779479402797,22.11,75648.25,0.0,-0.7826,0.00027,14.29433]
[1779479403805,22.11,75635.52,0.0,-0.78605,0.00027,14.15998]
[1779479404816,22.11,75622.68,0.0,-0.78949,0.00027,14.02393]
[1779479406826,22.14,75631.51,0.0,-0.78687,0.00027,14.12744]
[1779479407901,22.16,75639.05,0.0,-0.78461,0.00027,14.21559]
[1779479412866,22.18,75647.12,0.0,-0.78216,0.00027,14.31075]
[1779479416899,22.19,75653.76,0.0,-0.78029,0.00027,14.38246]
[1779479417974,22.19,75646.71,0.0,-0.7822,0.00027,14.30886]
[1779479419922,22.19,75650.7,0.0,-0.78109,0.00027,14.35186]
[1779479421929,22.19,75655.77,0.0,-0.77966,0.00027,14.40642]
[1779479426964,22.2,75657.43,0.0,-0.77914,0.00027,14.42613]
[1779479432000,22.2,75659.27,0.0,-0.77864,0.00028,14.44203]
[1779479434021,22.21,75666.7,0.0,-0.77657,0.00028,14.5203]
[1779479435024,22.21,75672.02,0.0,-0.77509,0.00028,14.57594]
[1779479440058,22.21,75675.43,0.0,-0.7741,0.00028,14.61262]
[1779479445094,22.21,75671.12,0.0,-0.77527,0.00028,14.56918]
[1779479450130,22.22,75671.03,0.0,-0.77525,0.00028,14.56969]
[1779479453153,22.22,75664.05,0.0,-0.77716,0.00028,14.49802]
[1779479455167,22.22,75682.25,0.0,-0.77208,0.00028,14.68765]
[1779479457181,22.22,75687.83,0.0,-0.7705,0.00028,14.74579]
[1779479462217,22.23,75693.91,0.0,-0.76874,0.00028,14.81004]
[1779479464232,22.23,75687.52,0.0,-0.77053,0.00028,14.74468]
[1779479466255,22.23,75696.93,0.0,-0.76786,0.00028,14.84197]
[1779479467256,22.23,75702.24,0.0,-0.76636,0.00028,14.89649]
[1779479469296,22.23,75722.7,0.0,-0.76052,0.00029,15.10421]
[1779479470278,22.23,75746.27,0.0,-0.75371,0.00029,15.33998]
[1779479471304,22.23,75747.73,0.0,-0.7533,0.00029,15.354]
[1779479472301,22.23,75732.62,0.0,-0.7577,0.00029,15.20276]
[1779479473310,22.23,75732.71,0.0,-0.75769,0.00029,15.20317]
[1779479474314,22.23,75738.82,0.0,-0.75593,0.00029,15.26398]
[1779479476329,22.22,75740.73,0.0,-0.75539,0.00029,15.28229]
[1779479478422,22.22,75755.36,0.0,-0.75115,0.00029,15.42677]
[1779479479353,22.22,75755.36,0.0,-0.75116,0.00029,15.42633]
[1779479481367,22.22,75747.38,0.0,-0.75353,0.00029,15.34618]
[1779479482374,22.21,75743.36,0.0,-0.75471,0.00029,15.30577]
[1779479484389,22.2,75739.43,0.0,-0.75598,0.00029,15.26221]
[1779479489424,22.2,75737.93,0.0,-0.75648,0.00029,15.24502]
[1779479491439,22.17,75723.52,0.0,-0.76095,0.00029,15.08616]
[1779479492447,22.16,75717.83,0.0,-0.76268,0.00029,15.02506]
[1779479497482,22.16,75715.86,0.0,-0.76326,0.00029,15.00452]
[1779479502517,22.16,75712.69,0.0,-0.76418,0.00029,14.97172]
[1779479503524,22.16,75723.72,0.0,-0.76102,0.00029,15.08376]
[1779479504532,22.16,75733.61,0.0,-0.75816,0.00029,15.18357]
[1779479505540,22.15,75731.51,0.0,-0.75889,0.00029,15.15822]
[1779479510573,22.13,75732.03,0.0,-0.75892,0.00029,15.15738]
[1779479515608,22.11,75730.64,0.0,-0.75948,0.00029,15.13789]
[1779479520644,22.11,75734.91,0.0,-0.7583,0.00029,15.1793]
[1779479521655,22.11,75728.54,0.0,-0.76015,0.00029,15.1145]
[1779479522658,22.11,75728.87,0.0,-0.76007,0.00029,15.11755]
[1779479524674,22.1,75738.38,0.0,-0.75733,0.00029,15.21306]
[1779479526689,22.1,75739.48,0.0,-0.75703,0.00029,15.22346]
[1779479531729,22.1,75737.5,0.0,-0.75766,0.00029,15.20149]
[1779479532739,22.09,75743.52,0.0,-0.75592,0.00029,15.26168]
[1779479534746,22.09,75747.37,0.0,-0.75481,0.00029,15.29966]
[1779479536761,22.08,75753.37,0.0,-0.7532,0.00029,15.35474]
[1779479537769,22.07,75760.6,0.0,-0.75118,0.0003,15.42309]
[1779479538866,22.05,75769.95,0.0,-0.74859,0.0003,15.51013]
[1779479540790,22.01,75773.54,0.0,-0.74789,0.0003,15.53359]
[1779479541797,21.99,75781.11,0.0,-0.74582,0.0003,15.60199]
[1779479542803,21.98,75789.25,0.0,-0.74351,0.0003,15.67787]
[1779479543812,21.96,75796.57,0.0,-0.74144,0.0003,15.74482]
[1779479544817,21.95,75802.87,0.0,-0.73969,0.0003,15.80104]
[1779479549855,21.86,75803.61,0.0,-0.74029,0.0003,15.78261]
[1779479550861,21.85,75813.14,0.0,-0.73753,0.00031,15.87036]
[1779479551870,21.83,75809.16,0.0,-0.73899,0.00031,15.82071]
[1779479553884,21.79,75805.44,0.0,-0.74049,0.00031,15.77283]
[1779479556905,21.73,75811.37,0.0,-0.73926,0.00031,15.81258]
[1779479559008,21.67,75804.3,0.0,-0.74205,0.00031,15.72345]
[1779479561942,21.61,75818.36,0.0,-0.73828,0.00031,15.84483]
[1779479562955,21.59,75823.83,0.0,-0.7368,0.00031,15.89169]
[1779479565969,21.55,75813.02,0.0,-0.74057,0.00031,15.77201]
[1779479571010,21.44,75805.51,0.0,-0.74394,0.00031,15.66372]
[1779479572013,21.44,75798.36,0.0,-0.74615,0.00031,15.59144]
[1779479577048,21.44,75800.77,0.0,-0.74545,0.00031,15.61444]
[1779479582084,21.43,75805.63,0.0,-0.744,0.00031,15.66195]
[1779479583090,21.43,75799.89,0.0,-0.74577,0.00031,15.6039]
[1779479586112,21.43,75791.56,0.0,-0.74835,0.00031,15.51884]
[1779479591147,21.43,75794.56,0.0,-0.74745,0.00031,15.54861]
[1779479592154,21.43,75802.64,0.0,-0.74498,0.00031,15.6301]
[1779479595174,21.42,75797.08,0.0,-0.7467,0.00031,15.57343]
[1779479597189,21.42,75790.35,0.0,-0.74877,0.00031,15.50498]
[1779479599291,21.42,75782.31,0.0,-0.75122,0.0003,15.42288]
[1779479604250,21.42,75800.96,0.0,-0.74551,0.00031,15.61256]
[1779479605394,21.42,75808.89,0.0,-0.74307,0.00031,15.69236]
[1779479606346,21.42,75801.68,0.0,-0.7453,0.00031,15.61959]
[1779479607355,21.42,75795.26,0.0,-0.74727,0.00031,15.55465]
[1779479609388,21.42,75788.25,0.0,-0.74942,0.00031,15.48306]
[1779479614404,21.42,75785.39,0.0,-0.75035,0.0003,15.44849]
[1779479617426,21.42,75793.17,0.0,-0.74798,0.00031,15.5277]
[1779479621453,21.42,75792.41,0.0,-0.74821,0.00031,15.51985]
[1779479623466,21.42,75787.92,0.0,-0.74958,0.00031,15.47415]
[1779479628501,21.42,75790.01,0.0,-0.74894,0.00031,15.49563]
[1779479633537,21.42,75792.34,0.0,-0.74822,0.00031,15.51949]
[1779479637571,21.42,75785.46,0.0,-0.75033,0.0003,15.44932]
[1779479642607,21.42,75779.66,0.0,-0.75209,0.0003,15.39003]
[1779479647642,21.42,75777.1,0.0,-0.75286,0.0003,15.36378]
[1779479649680,21.42,75791.2,0.0,-0.74857,0.00031,15.50801]
[1779479650665,21.42,75791.37,0.0,-0.74852,0.00031,15.50969]
[1779479655698,21.42,75793.07,0.0,-0.748,0.00031,15.52673]
[1779479657713,21.42,75800.1,0.0,-0.74585,0.00031,15.59789]
[1779479662748,21.42,75802.73,0.0,-0.74505,0.00031,15.62414]
[1779479667785,21.42,75803.65,0.0,-0.74478,0.00031,15.63309]
[1779479672819,21.42,75807.3,0.0,-0.74371,0.00031,15.66437]
[1779479674834,21.42,75810.85,0.0,-0.74261,0.00031,15.69988]
[1779479679897,21.42,75806.11,0.0,-0.74409,0.00031,15.65189]
[1779479684907,21.42,75804.0,0.0,-0.74476,0.00031,15.62992]
[1779479689970,21.41,75808.27,0.0,-0.74346,0.00031,15.67243]
[1779479694976,21.41,75806.27,0.0,-0.74409,0.00031,15.65204]
[1779479700043,21.41,75806.44,0.0,-0.74406,0.00031,15.65287]
[1779479702041,21.41,75823.01,0.0,-0.73892,0.00031,15.8183]
[1779479703045,21.4,75835.42,0.0,-0.7351,0.00031,15.93886]
[1779479704053,21.4,75829.24,0.0,-0.73705,0.00031,15.87766]
[1779479705059,21.39,75820.17,0.0,-0.73999,0.00031,15.78435]
[1779479706070,21.39,75816.36,0.0,-0.74119,0.00031,15.7461]
[1779479708081,21.39,75823.13,0.0,-0.73909,0.00031,15.81321]
[1779479709088,21.39,75835.78,0.0,-0.73513,0.00031,15.93801]
[1779479710117,21.38,75835.81,0.0,-0.73525,0.00031,15.93456]
[1779479715131,21.32,75835.64,0.0,-0.73581,0.00032,15.91728]
[1779479719159,21.3,75826.43,0.0,-0.73892,0.00031,15.81913]
[1779479721173,21.3,75822.25,0.0,-0.74025,0.00031,15.77658]
[1779479725201,21.3,75829.39,0.0,-0.73805,0.00031,15.84678]
[1779479730258,21.28,75829.99,0.0,-0.738,0.00031,15.84838]
[1779479735271,21.26,75833.5,0.0,-0.73718,0.00032,15.87098]
[1779479739299,21.26,75840.17,0.0,-0.73511,0.00032,15.93594]
[1779479741313,21.23,75839.06,0.0,-0.73576,0.00032,15.91582]
[1779479746350,21.22,75839.39,0.0,-0.73571,0.00032,15.91744]
[1779479751384,21.21,75840.48,0.0,-0.73541,0.00032,15.92671]
[1779479756417,21.2,75847.78,0.0,-0.73319,0.00032,15.99589]
[1779479761452,21.17,75842.36,0.0,-0.73527,0.00032,15.93149]
[1779479765485,21.17,75849.9,0.0,-0.7329,0.00032,16.00514]
[1779479767495,21.16,75853.1,0.0,-0.73189,0.00032,16.03627]
[1779479770537,21.15,75864.53,0.0,-0.72837,0.00032,16.14372]
[1779479772530,21.13,75867.95,0.0,-0.72748,0.00032,16.17075]
[1779479774543,21.1,75871.32,0.0,-0.72661,0.00032,16.19708]
[1779479779578,21.05,75874.47,0.0,-0.72613,0.00032,16.21179]
[1779479784613,20.99,75873.0,0.0,-0.72716,0.00033,16.18141]
[1779479789649,20.99,75871.38,0.0,-0.72773,0.00032,16.16414]
[1779479794685,20.98,75869.57,0.0,-0.72842,0.00032,16.13979]
[1779479799722,20.98,75867.81,0.0,-0.72904,0.00032,16.12085]
[1779479804760,20.97,75863.96,0.0,-0.73035,0.00032,16.08121]
[1779479809795,20.97,75861.7,0.0,-0.73113,0.00032,16.05738]
[1779479814830,20.96,75860.55,0.0,-0.73153,0.00032,16.04493]
[1779479816843,20.96,75847.66,0.0,-0.7357,0.00032,15.91582]
[1779479817850,20.96,75847.29,0.0,-0.73582,0.00032,15.91187]
[1779479822893,20.96,75841.64,0.0,-0.73766,0.00032,15.85411]
[1779479827929,20.96,75837.99,0.0,-0.73884,0.00032,15.81686]
[1779479830976,20.96,75823.14,0.0,-0.74356,0.00032,15.66504]
[1779479832965,20.96,75823.36,0.0,-0.7435,0.00032,15.66714]
[1779479834977,20.96,75814.85,0.0,-0.74617,0.00031,15.57981]
[1779479840019,20.96,75809.34,0.0,-0.74788,0.00031,15.52348]
[1779479845054,20.96,75801.34,0.0,-0.75035,0.00031,15.44093]
[1779479846061,20.96,75802.75,0.0,-0.74991,0.00031,15.45586]
[1779479849082,20.96,75812.04,0.0,-0.74698,0.00031,15.55303]
[1779479850088,20.96,75805.96,0.0,-0.74888,0.00031,15.49006]
[1779479855123,20.97,75808.61,0.0,-0.74808,0.00031,15.51313]
[1779479860159,20.97,75808.94,0.0,-0.74794,0.00031,15.51763]
[1779479865196,20.97,75808.98,0.0,-0.7479,0.00031,15.51906]
[1779479867207,20.97,75818.68,0.0,-0.74484,0.00031,15.61965]
[1779479871264,20.98,75812.54,0.0,-0.74675,0.00031,15.55702]
[1779479876270,20.98,75813.13,0.0,-0.74653,0.00031,15.56422]
[1779479879292,20.98,75803.37,0.0,-0.74957,0.00031,15.46361]
[1779479880303,20.98,75801.66,0.0,-0.75009,0.00031,15.44606]
[1779479884327,20.98,75794.9,0.0,-0.75216,0.00031,15.37659]
[1779479886343,20.99,75795.53,0.0,-0.75194,0.00031,15.38393]
[1779479888355,20.99,75804.99,0.0,-0.74897,0.00031,15.4833]
[1779479889361,20.99,75810.58,0.0,-0.7472,0.00031,15.54191]
[1779479894397,20.99,75815.28,0.0,-0.74569,0.00031,15.59166]
[1779479899432,21.0,75811.04,0.0,-0.74699,0.00031,15.5491]
[1779479902453,21.0,75806.05,0.0,-0.74852,0.00031,15.49829]
[1779479907488,21.0,75808.4,0.0,-0.74774,0.00031,15.52413]
[1779479912523,21.01,75809.97,0.0,-0.74725,0.00031,15.53662]
[1779479917557,21.01,75809.38,0.0,-0.74739,0.00031,15.53204]
[1779479922593,21.02,75812.52,0.0,-0.74637,0.00031,15.5658]
[1779479927628,21.02,75812.61,0.0,-0.7463,0.00031,15.56803]
[1779479929642,21.02,75804.24,0.0,-0.7489,0.00031,15.48207]
[1779479930649,21.02,75803.46,0.0,-0.74913,0.00031,15.47435]
[1779479931694,21.03,75797.53,0.0,-0.75096,0.00031,15.41306]
[1779479935683,21.03,75797.31,0.0,-0.75098,0.00031,15.41221]
[1779479940719,21.03,75800.63,0.0,-0.74991,0.00031,15.44829]
[1779479945764,21.04,75791.97,0.0,-0.75255,0.00031,15.35937]
[1779479946770,21.04,75789.99,0.0,-0.75315,0.00031,15.33914]
[1779479947781,21.04,75783.26,0.0,-0.75521,0.00031,15.26889]
[1779479952817,21.05,75786.63,0.0,-0.75411,0.00031,15.30641]
[1779479957852,21.05,75786.12,0.0,-0.75421,0.00031,15.30287]
[1779479960874,21.06,75780.69,0.0,-0.75584,0.00031,15.24699]
[1779479961908,21.06,75769.83,0.0,-0.75915,0.0003,15.13264]
[1779479963894,21.07,75765.55,0.0,-0.76028,0.0003,15.093]
[1779479967928,21.13,75759.27,0.0,-0.76154,0.0003,15.04841]
[1779479970955,21.18,75769.49,0.0,-0.75795,0.0003,15.17342]
[1779479971990,21.19,75774.57,0.0,-0.75634,0.0003,15.22561]
[1779479976996,21.2,75768.83,0.0,-0.75803,0.0003,15.16719]
[1779479978003,21.21,75763.09,0.0,-0.75965,0.0003,15.11072]
[1779479983043,21.24,75764.1,0.0,-0.75905,0.0003,15.13146]
[1779479988077,21.24,75763.48,0.0,-0.75917,0.0003,15.12706]
[1779479993113,21.25,75765.46,0.0,-0.75852,0.0003,15.14985]
[1779479998147,21.25,75774.92,0.0,-0.7556,0.0003,15.25056]
[1779480000166,21.25,75790.56,0.0,-0.7508,0.00031,15.41323]
[1779480002238,21.26,75807.23,0.0,-0.74564,0.00031,15.58456]
[1779480003212,21.26,75807.34,0.0,-0.7456,0.00031,15.58591]
[1779480005243,21.26,75775.46,0.0,-0.75539,0.0003,15.25754]
[1779480006241,21.26,75775.62,0.0,-0.75534,0.0003,15.2593]
[1779480007246,21.26,75768.63,0.0,-0.75746,0.0003,15.18648]
[1779480011274,21.26,75783.04,0.0,-0.75304,0.00031,15.33769]
[1779480012340,21.26,75773.97,0.0,-0.75579,0.0003,15.24383]
[1779480014297,21.26,75779.82,0.0,-0.75399,0.00031,15.30559]
[1779480017322,21.27,75790.96,0.0,-0.75054,0.00031,15.42196]
[1779480018324,21.27,75810.11,0.0,-0.74461,0.00031,15.61804]
[1779480023359,21.27,75812.76,0.0,-0.74379,0.00031,15.64479]
[1779480025372,21.27,75804.67,0.0,-0.7463,0.00031,15.56272]
[1779480026382,21.27,75794.27,0.0,-0.74951,0.00031,15.4565]
[1779480029404,21.27,75783.86,0.0,-0.75269,0.00031,15.34948]
[1779480032506,21.27,75796.94,0.0,-0.74872,0.00031,15.47929]
[1779480038466,21.27,75796.47,0.0,-0.74883,0.00031,15.47549]
[1779480043501,21.28,75792.39,0.0,-0.75007,0.00031,15.43418]
[1779480047528,21.27,75798.72,0.0,-0.74812,0.00031,15.49905]
[1779480052646,21.27,75797.17,0.0,-0.7486,0.00031,15.48321]
[1779480058606,21.27,75797.03,0.0,-0.74865,0.00031,15.48149]
[1779480062725,21.27,75805.46,0.0,-0.74607,0.00031,15.56682]
[1779480064703,21.27,75816.07,0.0,-0.74278,0.00031,15.67399]
[1779480065724,21.27,75818.21,0.0,-0.74212,0.00031,15.69532]
[1779480070744,21.27,75818.31,0.0,-0.74213,0.00031,15.69486]
[1779480075780,21.21,75817.7,0.0,-0.74288,0.00031,15.67103]
[1779480078802,21.16,75826.81,0.0,-0.74053,0.00032,15.74704]
[1779480082866,21.09,75826.99,0.0,-0.74121,0.00032,15.72575]
[1779480084850,21.05,75835.83,0.0,-0.73876,0.00032,15.80416]
[1779480085851,21.03,75844.09,0.0,-0.73633,0.00032,15.88112]
[1779480086857,21.01,75848.88,0.0,-0.73501,0.00032,15.92239]
[1779480089879,20.94,75853.52,0.0,-0.7342,0.00032,15.94803]
[1779480091896,20.9,75855.96,0.0,-0.73385,0.00032,15.95562]
[1779480096932,20.81,75863.13,0.0,-0.73251,0.00033,15.99768]
[1779480098942,20.76,75868.79,0.0,-0.73109,0.00033,16.0414]
[1779480103978,20.65,75874.13,0.0,-0.73042,0.00033,16.06252]
[1779480106999,20.59,75879.76,0.0,-0.72921,0.00033,16.09987]
[1779480112034,20.49,75876.24,0.0,-0.73141,0.00033,16.03345]
[1779480116061,20.42,75882.06,0.0,-0.7302,0.00033,16.07078]
[1779480117069,20.41,75889.46,0.0,-0.72778,0.00033,16.14419]
[1779480118076,20.41,75891.79,0.0,-0.72707,0.00034,16.16564]
[1779480119081,20.4,75883.25,0.0,-0.72999,0.00033,16.07726]
[1779480120091,20.39,75878.89,0.0,-0.73152,0.00033,16.03075]
[1779480121097,20.39,75885.86,0.0,-0.7292,0.00033,16.1014]
[1779480124118,20.37,75891.59,0.0,-0.72748,0.00034,16.15348]
[1779480128159,20.34,75880.26,0.0,-0.73159,0.00033,16.02891]
[1779480129156,20.34,75882.11,0.0,-0.73097,0.00033,16.04775]
[1779480134193,20.34,75878.78,0.0,-0.73209,0.00033,16.01352]
[1779480137215,20.34,75873.33,0.0,-0.7339,0.00033,15.95755]
[1779480139233,20.34,75867.53,0.0,-0.73583,0.00033,15.89754]
[1779480144268,20.34,75862.76,0.0,-0.73741,0.00033,15.84803]
[1779480149300,20.34,75863.13,0.0,-0.73729,0.00033,15.85177]
[1779480153370,20.34,75852.1,0.0,-0.74096,0.00033,15.73139]
[1779480158372,20.34,75859.25,0.0,-0.73861,0.00033,15.80636]
[1779480163443,20.34,75867.15,0.0,-0.73601,0.00033,15.88824]
[1779480168443,20.34,75864.12,0.0,-0.73703,0.00033,15.85637]
[1779480172477,20.33,75870.17,0.0,-0.73503,0.00033,15.91878]
[1779480173518,20.33,75863.88,0.0,-0.73712,0.00033,15.8534]
[1779480179524,20.33,75860.67,0.0,-0.73819,0.00033,15.81963]
[1779480184557,20.33,75860.11,0.0,-0.73839,0.00033,15.81352]
[1779480190600,20.33,75855.74,0.0,-0.73983,0.00033,15.76769]
[1779480196641,20.33,75856.34,0.0,-0.73963,0.00033,15.77394]
[1779480201678,20.33,75857.31,0.0,-0.73931,0.00033,15.78403]
[1779480203729,20.33,75837.75,0.0,-0.74571,0.00032,15.57775]
[1779480204697,20.33,75837.75,0.0,-0.74571,0.00032,15.57777]
[1779480209734,20.33,75842.76,0.0,-0.74405,0.00033,15.63168]
[1779480213799,20.33,75845.98,0.0,-0.74304,0.00033,15.66089]
[1779480219803,20.34,75843.06,0.0,-0.74398,0.00033,15.63049]
[1779480223869,20.34,75837.63,0.0,-0.74573,0.00032,15.57352]
[1779480229875,20.34,75837.7,0.0,-0.74567,0.00032,15.57526]
[1779480231887,20.34,75854.04,0.0,-0.74033,0.00033,15.74804]
[1779480232894,20.34,75855.66,0.0,-0.73979,0.00033,15.76515]
[1779480236926,20.34,75866.68,0.0,-0.73615,0.00033,15.8802]
[1779480237930,20.34,75856.5,0.0,-0.73951,0.00033,15.7741]
[1779480238937,20.34,75843.48,0.0,-0.74377,0.00033,15.63708]
[1779480239944,20.34,75843.85,0.0,-0.74365,0.00033,15.64106]
[1779480241959,20.34,75853.82,0.0,-0.74038,0.00033,15.74626]
[1779480242966,20.34,75856.55,0.0,-0.73948,0.00033,15.77496]
[1779480246993,20.35,75850.71,0.0,-0.74138,0.00033,15.71425]
[1779480250016,20.35,75842.66,0.0,-0.744,0.00033,15.62976]
[1779480251021,20.35,75837.57,0.0,-0.74565,0.00032,15.57592]
[1779480256073,20.35,75833.92,0.0,-0.74681,0.00032,15.53791]
[1779480258077,20.35,75827.39,0.0,-0.7489,0.00032,15.4686]
[1779480261098,20.35,75819.12,0.0,-0.75154,0.00032,15.38043]
[1779480262105,20.35,75813.27,0.0,-0.75341,0.00032,15.31752]
[1779480264155,20.35,75805.75,0.0,-0.75578,0.00032,15.23661]
[1779480267141,20.36,75795.77,0.0,-0.7589,0.00032,15.12879]
[1779480270161,20.36,75803.51,0.0,-0.75641,0.00032,15.2148]
[1779480272176,20.36,75807.41,0.0,-0.7552,0.00032,15.25286]
[1779480277210,20.37,75803.05,0.0,-0.75652,0.00032,15.20767]
[1779480282246,20.38,75798.54,0.0,-0.75787,0.00032,15.16105]
[1779480284301,20.38,75814.24,0.0,-0.75285,0.00032,15.33268]
[1779480285267,20.38,75814.24,0.0,-0.75283,0.00032,15.33316]
[1779480286275,20.38,75817.01,0.0,-0.75194,0.00032,15.3634]
[1779480290301,20.39,75819.21,0.0,-0.75119,0.00032,15.38832]
[1779480295337,20.39,75817.3,0.0,-0.75177,0.00032,15.36913]
[1779480300374,20.39,75816.63,0.0,-0.75195,0.00032,15.36296]
[1779480304447,20.4,75824.27,0.0,-0.74948,0.00032,15.44562]
[1779480310450,20.4,75835.91,0.0,-0.74572,0.00032,15.56962]
[1779480312464,20.39,75836.68,0.0,-0.74548,0.00032,15.57756]
[1779480317502,20.39,75839.91,0.0,-0.74447,0.00032,15.61049]
[1779480321531,20.39,75832.54,0.0,-0.74689,0.00032,15.53127]
[1779480326566,20.38,75837.39,0.0,-0.74535,0.00032,15.58178]
[1779480328580,20.38,75846.9,0.0,-0.74228,0.00033,15.68165]
[1779480333615,20.38,75845.69,0.0,-0.74274,0.00033,15.66305]
[1779480338650,20.33,75846.04,0.0,-0.74319,0.00033,15.64894]
[1779480343686,20.28,75853.6,0.0,-0.74126,0.00033,15.71136]
[1779480344737,20.27,75853.73,0.0,-0.74123,0.00033,15.71232]
[1779480350734,20.2,75852.9,0.0,-0.74228,0.00033,15.67905]
[1779480356782,20.17,75852.34,0.0,-0.74276,0.00033,15.66371]
[1779480361816,20.17,75852.24,0.0,-0.74278,0.00033,15.66306]
[1779480363831,20.17,75846.32,0.0,-0.74473,0.00033,15.60006]
[1779480365844,20.18,75844.57,0.0,-0.74529,0.00033,15.5816]
[1779480370879,20.18,75852.09,0.0,-0.74282,0.00033,15.66192]
[1779480375914,20.18,75851.37,0.0,-0.74305,0.00033,15.65453]
[1779480379943,20.18,75861.42,0.0,-0.73972,0.00033,15.76116]
[1779480380948,20.18,75872.24,0.0,-0.73612,0.00033,15.87477]
[1779480385019,20.18,75866.23,0.0,-0.73813,0.00033,15.81158]
[1779480387999,20.18,75877.37,0.0,-0.73443,0.00033,15.92753]
[1779480389004,20.18,75884.46,0.0,-0.73206,0.00034,16.00084]
[1779480394041,20.17,75885.7,0.0,-0.7317,0.00034,16.00807]
[1779480399077,20.17,75888.95,0.0,-0.73064,0.00034,16.04061]
[1779480404112,20.16,75890.23,0.0,-0.73033,0.00034,16.05009]
[1779480407144,20.15,75899.75,0.0,-0.72716,0.00034,16.14573]
[1779480408150,20.15,75900.44,0.0,-0.72694,0.00034,16.15252]
[1779480413186,20.09,75893.79,0.0,-0.72981,0.00034,16.06643]
[1779480415229,20.08,75891.11,0.0,-0.73081,0.00034,16.03594]
[1779480420236,20.08,75892.09,0.0,-0.73051,0.00034,16.0451]
[1779480421243,20.08,75897.98,0.0,-0.72852,0.00034,16.10553]
[1779480423256,20.07,75903.27,0.0,-0.72685,0.00034,16.15579]
[1779480429300,20.0,75902.46,0.0,-0.72784,0.00034,16.1265]
[1779480434334,19.94,75901.67,0.0,-0.72866,0.00034,16.10213]
[1779480437355,19.92,75909.05,0.0,-0.72635,0.00034,16.17171]
[1779480438362,19.92,75909.51,0.0,-0.7262,0.00034,16.17615]
[1779480443401,19.92,75911.75,0.0,-0.72548,0.00034,16.19763]
[1779480447427,19.91,75914.97,0.0,-0.72441,0.00035,16.22919]
[1779480452462,19.88,75919.24,0.0,-0.72327,0.00035,16.2593]
[1779480455514,19.88,75925.27,0.0,-0.72122,0.00035,16.31941]
[1779480460519,19.85,75925.04,0.0,-0.72159,0.00035,16.30888]
[1779480462534,19.85,75914.7,0.0,-0.7252,0.00035,16.20256]
[1779480467568,19.84,75915.59,0.0,-0.72495,0.00035,16.21013]
[1779480470589,19.83,75922.5,0.0,-0.72267,0.00035,16.27722]
[1779480474616,19.8,75931.32,0.0,-0.71993,0.00035,16.35721]
[1779480476632,19.78,75932.61,0.0,-0.71964,0.00035,16.36573]
[1779480481672,19.75,75930.6,0.0,-0.72063,0.00035,16.33722]
[1779480483690,19.75,75928.2,0.0,-0.72149,0.00035,16.31215]
[1779480488721,19.75,75932.16,0.0,-0.72016,0.00035,16.35089]
[1779480490739,19.74,75926.38,0.0,-0.72221,0.00035,16.29129]
[1779480495797,19.74,75922.27,0.0,-0.72369,0.00035,16.24793]
[1779480499802,19.74,75913.18,0.0,-0.72687,0.00035,16.1534]
[1779480503829,19.74,75897.56,0.0,-0.73227,0.00034,15.98974]
[1779480504842,19.74,75896.71,0.0,-0.73256,0.00034,15.98082]
[1779480509872,19.74,75894.97,0.0,-0.73315,0.00034,15.96273]
[1779480514911,19.74,75891.78,0.0,-0.73429,0.00034,15.9239]
[1779480519945,19.74,75891.86,0.0,-0.73425,0.00034,15.92497]
[1779480524981,19.74,75892.33,0.0,-0.73408,0.00034,15.93016]
[1779480530016,19.74,75890.82,0.0,-0.73459,0.00034,15.91442]
[1779480535054,19.74,75887.54,0.0,-0.7357,0.00034,15.87991]
[1779480540089,19.74,75886.63,0.0,-0.73599,0.00034,15.87068]
[1779480545128,19.74,75886.1,0.0,-0.73617,0.00034,15.86529]
[1779480550159,19.75,75885.45,0.0,-0.73638,0.00034,15.85866]
[1779480555194,19.74,75886.24,0.0,-0.73613,0.00034,15.86652]
[1779480561236,19.74,75887.05,0.0,-0.73589,0.00034,15.87402]
[1779480564257,19.74,75892.91,0.0,-0.7339,0.00034,15.93592]
[1779480569292,19.74,75894.84,0.0,-0.73326,0.00034,15.95569]
[1779480572314,19.74,75900.58,0.0,-0.73135,0.00034,16.01067]
[1779480574326,19.73,75905.85,0.0,-0.72954,0.00035,16.06566]
[1779480576367,19.73,75923.76,0.0,-0.72333,0.00035,16.25091]
[1779480578354,19.73,75928.55,0.0,-0.72167,0.00035,16.29966]
[1779480583390,19.73,75928.85,0.0,-0.72162,0.00035,16.30123]
[1779480588424,19.66,75930.98,0.0,-0.72157,0.00035,16.30299]
[1779480593459,19.6,75933.88,0.0,-0.72119,0.00035,16.31439]
[1779480599503,19.53,75937.47,0.0,-0.72064,0.00035,16.33089]
[1779480602527,19.49,75944.06,0.0,-0.71865,0.00036,16.38852]
[1779480604539,19.47,75951.4,0.0,-0.71621,0.00036,16.45826]
[1779480606552,19.45,75957.86,0.0,-0.71409,0.00036,16.51826]
[1779480611589,19.4,75955.69,0.0,-0.71543,0.00036,16.48093]
[1779480616657,19.35,75948.13,0.0,-0.71863,0.00036,16.38996]
[1779480618645,19.33,75940.02,0.0,-0.72179,0.00036,16.29857]
[1779480619653,19.33,75939.36,0.0,-0.72204,0.00036,16.29142]
[1779480624698,19.32,75940.56,0.0,-0.72165,0.00036,16.30272]
[1779480629729,19.32,75941.37,0.0,-0.72141,0.00036,16.30994]
[1779480634764,19.31,75938.03,0.0,-0.72269,0.00036,16.26883]
[1779480639801,19.31,75941.25,0.0,-0.72157,0.00036,16.30148]
[1779480644836,19.31,75942.71,0.0,-0.72108,0.00036,16.3156]
[1779480649870,19.3,75944.82,0.0,-0.72037,0.00036,16.33644]
[1779480654905,19.3,75949.73,0.0,-0.71864,0.00036,16.38618]
[1779480659941,19.3,75947.93,0.0,-0.71933,0.00036,16.36637]
[1779480663969,19.29,75940.95,0.0,-0.72187,0.00036,16.29283]
[1779480665982,19.29,75936.74,0.0,-0.72339,0.00036,16.24841]
[1779480671016,19.29,75939.82,0.0,-0.72231,0.00036,16.28]
[1779480676055,19.29,75945.29,0.0,-0.72038,0.00036,16.33612]
[1779480681092,19.28,75946.36,0.0,-0.72003,0.00036,16.34626]
[1779480686125,19.28,75946.68,0.0,-0.71995,0.00036,16.34861]
[1779480691161,19.28,75936.13,0.0,-0.72381,0.00036,16.23228]
[1779480692168,19.28,75932.99,0.0,-0.72493,0.00036,16.19913]
[1779480697217,19.28,75930.55,0.0,-0.72581,0.00036,16.17303]
[1779480702238,19.27,75929.81,0.0,-0.7261,0.00036,16.16457]
[1779480707291,19.27,75929.1,0.0,-0.72638,0.00036,16.15607]
[1779480712314,19.27,75928.86,0.0,-0.7265,0.00036,16.15274]
[1779480717360,19.26,75924.08,0.0,-0.72822,0.00035,16.10109]
[1779480727430,19.26,75913.02,0.0,-0.73218,0.00035,15.98087]
[1779480730440,19.26,75919.59,0.0,-0.72987,0.00035,16.05138]
[1779480734467,19.26,75906.94,0.0,-0.73433,0.00035,15.91451]
[1779480735475,19.26,75901.42,0.0,-0.73627,0.00035,15.85431]
[1779480740510,19.26,75901.84,0.0,-0.73612,0.00035,15.85894]
[1779480745549,19.26,75902.13,0.0,-0.73602,0.00035,15.8621]
[1779480750580,19.26,75902.23,0.0,-0.73598,0.00035,15.86323]
[1779480755618,19.26,75901.18,0.0,-0.7364,0.00035,15.84667]
[1779480760651,19.26,75888.25,0.0,-0.74089,0.00035,15.7048]
[1779480761657,19.26,75887.06,0.0,-0.74129,0.00035,15.69183]
[1779480765686,19.26,75877.98,0.0,-0.7444,0.00034,15.59151]
[1779480766693,19.26,75874.68,0.0,-0.74553,0.00034,15.55475]
[1779480771729,19.27,75878.6,0.0,-0.74416,0.00034,15.59949]
[1779480776767,19.27,75879.14,0.0,-0.74394,0.00034,15.6064]
[1779480781802,19.27,75877.15,0.0,-0.7446,0.00034,15.58513]
[1779480783815,19.27,75870.15,0.0,-0.74699,0.00034,15.50712]
[1779480785832,19.27,75881.63,0.0,-0.74303,0.00034,15.63603]
[1779480786837,19.27,75882.66,0.0,-0.74267,0.00035,15.64762]
[1779480787881,19.28,75899.34,0.0,-0.73687,0.00035,15.83186]
[1779480788855,19.28,75899.34,0.0,-0.73686,0.00035,15.83201]
[1779480790866,19.28,75900.17,0.0,-0.73656,0.00035,15.84128]
[1779480797952,19.28,75902.25,0.0,-0.73582,0.00035,15.86466]
[1779480804964,19.28,75901.93,0.0,-0.73591,0.00035,15.86173]
[1779480810001,19.28,75901.75,0.0,-0.73596,0.00035,15.86006]
[1779480812018,19.28,75908.64,0.0,-0.73359,0.00035,15.92989]
[1779480815037,19.28,75910.49,0.0,-0.73294,0.00035,15.94991]
[1779480820071,19.28,75908.28,0.0,-0.73373,0.00035,15.92574]
[1779480825106,19.28,75910.62,0.0,-0.73292,0.00035,15.95078]
[1779480827119,19.28,75903.91,0.0,-0.73528,0.00035,15.87782]
[1779480832155,19.28,75902.57,0.0,-0.73575,0.00035,15.86303]
[1779480837190,19.28,75901.59,0.0,-0.7361,0.00035,15.85204]
[1779480842225,19.28,75901.27,0.0,-0.73623,0.00035,15.84819]
[1779480847260,19.28,75900.02,0.0,-0.73668,0.00035,15.83414]
[1779480852295,19.27,75895.15,0.0,-0.73839,0.00035,15.78038]
[1779480857330,19.27,75894.78,0.0,-0.73853,0.00035,15.77593]
[1779480862367,19.27,75894.55,0.0,-0.73862,0.00035,15.7731]
[1779480864379,19.27,75888.53,0.0,-0.74071,0.00035,15.70662]
[1779480869425,19.27,75887.54,0.0,-0.74105,0.00035,15.69579]
[1779480874449,19.27,75882.46,0.0,-0.74286,0.00035,15.63427]
[1779480879484,19.27,75882.23,0.0,-0.74294,0.00035,15.63153]
[1779480883515,19.27,75871.35,0.0,-0.74668,0.00034,15.50996]
[1779480884519,19.27,75864.73,0.0,-0.74894,0.00034,15.43561]
[1779480889554,19.28,75861.82,0.0,-0.74989,0.00034,15.40396]
[1779480894588,19.28,75860.15,0.0,-0.75042,0.00034,15.38642]
[1779480896603,19.28,75866.41,0.0,-0.74827,0.00034,15.45768]
[1779480900632,19.28,75859.57,0.0,-0.75058,0.00034,15.38106]
[1779480904659,19.29,75852.51,0.0,-0.75292,0.00034,15.30233]
[1779480909694,19.29,75853.11,0.0,-0.75267,0.00034,15.31074]
[1779480911707,19.29,75859.22,0.0,-0.75058,0.00034,15.38072]
[1779480916742,19.3,75862.11,0.0,-0.74957,0.00034,15.41443]
[1779480918797,19.3,75855.83,0.0,-0.75169,0.00034,15.34369]
[1779480923802,19.3,75854.93,0.0,-0.75196,0.00034,15.3345]
[1779480925807,19.3,75846.56,0.0,-0.75478,0.00034,15.23942]
[1779480927830,19.31,75847.41,0.0,-0.75443,0.00034,15.25104]
[1779480928908,19.3,75861.35,0.0,-0.74972,0.00034,15.40942]
[1779480930845,19.31,75861.02,0.0,-0.74983,0.00034,15.40587]
[1779480935880,19.31,75862.47,0.0,-0.74937,0.00034,15.41753]
[1779480940915,19.31,75863.22,0.0,-0.74909,0.00034,15.42664]
[1779480945950,19.31,75876.5,0.0,-0.74453,0.00034,15.57624]
[1779480946957,19.31,75879.88,0.0,-0.74337,0.00034,15.61386]
[1779480951995,19.31,75882.79,0.0,-0.74237,0.00034,15.64603]
[1779480955013,19.31,75889.02,0.0,-0.74022,0.00035,15.71481]
[1779480960053,19.31,75890.76,0.0,-0.73963,0.00035,15.73362]
[1779480965087,19.31,75890.07,0.0,-0.73988,0.00035,15.72553]
[1779480966096,19.31,75898.46,0.0,-0.73696,0.00035,15.81765]
[1779480967102,19.31,75900.7,0.0,-0.73618,0.00035,15.84209]
[1779480969192,19.31,75915.47,0.0,-0.731,0.00035,16.00182]
[1779480970122,19.31,75915.47,0.0,-0.73101,0.00035,16.00168]
[1779480978178,19.3,75911.48,0.0,-0.73246,0.00035,15.9572]
[1779480983213,19.3,75906.08,0.0,-0.73439,0.00035,15.89779]
[1779480987242,19.3,75898.45,0.0,-0.73708,0.00035,15.81388]
[1779480992277,19.29,75896.41,0.0,-0.73787,0.00035,15.78557]
[1779480998319,19.29,75895.65,0.0,-0.73816,0.00035,15.77633]
[1779481003353,19.29,75895.1,0.0,-0.73838,0.00035,15.76964]
[1779481008388,19.29,75894.81,0.0,-0.7385,0.00035,15.76575]
[1779481013424,19.29,75904.63,0.0,-0.73509,0.00035,15.87241]
[1779481014431,19.29,75909.79,0.0,-0.73329,0.00035,15.92817]
[1779481019541,19.28,75912.29,0.0,-0.73246,0.00035,15.95384]
[1779481025507,19.28,75907.89,0.0,-0.73405,0.00035,15.90473]
[1779481029611,19.27,75901.21,0.0,-0.73641,0.00035,15.83135]
[1779481032559,19.27,75892.95,0.0,-0.7393,0.00035,15.74044]
[1779481037595,19.27,75896.51,0.0,-0.73807,0.00035,15.77947]
[1779481042630,19.27,75895.93,0.0,-0.73828,0.00035,15.77279]
[1779481047665,19.27,75894.27,0.0,-0.73887,0.00035,15.75421]
[1779481052700,19.27,75895.02,0.0,-0.73866,0.00035,15.75711]
[1779481055723,19.27,75901.58,0.0,-0.73637,0.00035,15.82898]
[1779481057736,19.27,75905.4,0.0,-0.73504,0.00035,15.87049]
[1779481061772,19.27,75909.84,0.0,-0.7335,0.00035,15.91818]
[1779481065800,19.27,75916.9,0.0,-0.73103,0.00035,15.9937]
[1779481067815,19.26,75918.26,0.0,-0.73058,0.00035,16.00763]
[1779481073856,19.26,75919.19,0.0,-0.73029,0.00035,16.01624]
[1779481078890,19.26,75918.78,0.0,-0.73047,0.00035,16.01076]
[1779481083927,19.25,75920.23,0.0,-0.72999,0.00035,16.02531]
[1779481088960,19.25,75921.46,0.0,-0.72959,0.00035,16.03749]
[1779481093996,19.25,75922.53,0.0,-0.72925,0.00035,16.04789]
[1779481099034,19.24,75921.85,0.0,-0.72952,0.00035,16.03965]
[1779481104071,19.24,75922.4,0.0,-0.72936,0.00035,16.04456]
[1779481106084,19.24,75928.46,0.0,-0.72722,0.00036,16.10891]
[1779481108098,19.24,75929.57,0.0,-0.72684,0.00036,16.12018]
[1779481113135,19.23,75928.78,0.0,-0.72722,0.00036,16.10527]
[1779481117186,19.23,75921.46,0.0,-0.72986,0.00035,16.02593]
[1779481120250,19.23,75908.66,0.0,-0.7344,0.00035,15.8869]
[1779481121214,19.23,75908.66,0.0,-0.7344,0.00035,15.88681]
[1779481124235,19.23,75895.94,0.0,-0.73888,0.00035,15.74697]
[1779481125242,19.23,75894.96,0.0,-0.73922,0.00035,15.73606]
[1779481130320,19.23,75895.19,0.0,-0.73916,0.00035,15.73811]
[1779481136318,19.22,75890.11,0.0,-0.74095,0.00035,15.68124]
[1779481141353,19.22,75891.59,0.0,-0.74044,0.00035,15.6973]
[1779481146389,19.22,75893.35,0.0,-0.73984,0.00035,15.71641]
[1779481149409,19.22,75880.95,0.0,-0.74415,0.00035,15.57826]
[1779481150462,19.22,75871.88,0.0,-0.74728,0.00034,15.47643]
[1779481152431,19.22,75870.92,0.0,-0.7476,0.00034,15.46574]
[1779481155451,19.22,75864.92,0.0,-0.74967,0.00034,15.39744]
[1779481157469,19.21,75858.47,0.0,-0.75193,0.00034,15.32188]
[1779481159480,19.21,75851.85,0.0,-0.75421,0.00034,15.24531]
[1779481161494,19.21,75847.62,0.0,-0.75561,0.00034,15.19753]
[1779481166531,19.21,75854.34,0.0,-0.75334,0.00034,15.27462]
[1779481169550,19.21,75864.23,0.0,-0.74997,0.00034,15.38744]
[1779481170603,19.21,75865.43,0.0,-0.74956,0.00034,15.40116]
[1779481176603,19.22,75866.71,0.0,-0.74916,0.00034,15.41082]
[1779481181638,19.22,75869.35,0.0,-0.74825,0.00034,15.44097]
[1779481186676,19.22,75875.65,0.0,-0.74608,0.00034,15.51218]
[1779481191712,19.22,75874.15,0.0,-0.74659,0.00034,15.49525]
[1779481196746,19.22,75870.41,0.0,-0.74788,0.00034,15.45308]
[1779481201781,19.22,75874.13,0.0,-0.7466,0.00034,15.49496]
[1779481206817,19.22,75869.11,0.0,-0.74833,0.00034,15.43814]
[1779481211851,19.22,75866.09,0.0,-0.74937,0.00034,15.40388]
[1779481216887,19.22,75866.43,0.0,-0.74926,0.00034,15.40755]
[1779481221922,19.22,75865.23,0.0,-0.74967,0.00034,15.39392]
[1779481226957,19.22,75865.89,0.0,-0.74944,0.00034,15.40134]
[1779481231991,19.21,75863.19,0.0,-0.75043,0.00034,15.36518]
[1779481236038,19.21,75851.75,0.0,-0.75433,0.00034,15.23405]
[1779481237044,19.21,75851.43,0.0,-0.75444,0.00034,15.23028]
[1779481242080,19.21,75846.4,0.0,-0.75615,0.00034,15.17202]
[1779481244095,19.21,75844.02,0.0,-0.75695,0.00034,15.14463]
[1779481247117,19.21,75827.22,0.0,-0.76256,0.00033,14.94984]
[1779481248124,19.21,75824.83,0.0,-0.76336,0.00033,14.92188]
[1779481253161,19.21,75831.04,0.0,-0.76129,0.00033,14.99439]
[1779481258206,19.21,75830.74,0.0,-0.76138,0.00033,14.99117]
[1779481261248,19.21,75823.14,0.0,-0.76391,0.00033,14.90239]
[1779481266253,19.21,75822.63,0.0,-0.7641,0.00033,14.89568]
[1779481271320,19.21,75821.11,0.0,-0.76462,0.00033,14.87729]
[1779481276324,19.21,75827.17,0.0,-0.76262,0.00033,14.94774]
[1779481281394,19.21,75838.86,0.0,-0.75874,0.00034,15.08312]
[1779481283372,19.21,75841.67,0.0,-0.7578,0.00034,15.11564]
[1779481286393,19.21,75847.95,0.0,-0.75569,0.00034,15.18775]
[1779481288415,19.21,75853.53,0.0,-0.75382,0.00034,15.25148]
[1779481290422,19.2,75862.08,0.0,-0.75092,0.00034,15.34883]
[1779481293443,19.2,75865.44,0.0,-0.74984,0.00034,15.38122]
[1779481298498,19.2,75870.96,0.0,-0.74797,0.00034,15.44308]
[1779481303519,19.2,75876.11,0.0,-0.74621,0.00034,15.5006]
[1779481306540,19.2,75882.86,0.0,-0.7439,0.00035,15.57593]
[1779481308555,19.2,75886.89,0.0,-0.74251,0.00035,15.62047]
[1779481309563,19.2,75893.33,0.0,-0.74027,0.00035,15.69195]
[1779481311610,19.2,75900.29,0.0,-0.73785,0.00035,15.76847]
[1779481314602,19.19,75901.95,0.0,-0.7373,0.00035,15.78598]
[1779481317620,19.19,75895.89,0.0,-0.73945,0.00035,15.7183]
[1779481318626,19.19,75884.99,0.0,-0.74325,0.00035,15.59687]
[1779481319634,19.19,75880.24,0.0,-0.7449,0.00035,15.54356]
[1779481324670,19.19,75885.44,0.0,-0.74312,0.00035,15.60087]
[1779481329704,19.18,75886.45,0.0,-0.7428,0.00035,15.61135]
[1779481334739,19.18,75885.46,0.0,-0.74318,0.00035,15.59924]
[1779481339774,19.18,75883.89,0.0,-0.74375,0.00035,15.58081]
[1779481344809,19.18,75882.04,0.0,-0.74441,0.00035,15.55927]
[1779481349843,19.17,75881.41,0.0,-0.74466,0.00035,15.55138]
[1779481354882,19.17,75873.09,0.0,-0.7476,0.00034,15.45169]
[1779481358908,19.17,75850.61,0.0,-0.75531,0.00034,15.19406]
[1779481359915,19.17,75842.57,0.0,-0.75802,0.00034,15.10106]
[1779481364950,19.17,75843.47,0.0,-0.75775,0.00034,15.11052]
[1779481369985,19.17,75844.28,0.0,-0.75751,0.00034,15.11892]
[1779481375020,19.16,75849.73,0.0,-0.7557,0.00034,15.18083]
[1779481379050,19.16,75855.34,0.0,-0.75382,0.00034,15.24442]
[1779481380057,19.16,75860.88,0.0,-0.75194,0.00034,15.30776]
[1779481385095,19.16,75860.2,0.0,-0.7522,0.00034,15.2991]
[1779481390128,19.16,75861.54,0.0,-0.75177,0.00034,15.31362]
[1779481395163,19.15,75862.95,0.0,-0.75131,0.00034,15.32895]
[1779481400198,19.15,75865.57,0.0,-0.75044,0.00034,15.3581]
[1779481405233,19.15,75865.09,0.0,-0.75063,0.00034,15.35184]
[1779481408253,19.15,75873.17,0.0,-0.74785,0.00034,15.44362]
[1779481412315,19.15,75888.67,0.0,-0.74254,0.00035,15.61261]
[1779481414297,19.15,75889.55,0.0,-0.74225,0.00035,15.62206]
[1779481419330,19.14,75887.59,0.0,-0.74295,0.00035,15.59956]
[1779481420338,19.14,75879.8,0.0,-0.74566,0.00035,15.51174]
[1779481421350,19.14,75876.37,0.0,-0.74686,0.00035,15.47279]
[1779481426381,19.14,75874.5,0.0,-0.74755,0.00035,15.45004]
[1779481431415,19.13,75873.11,0.0,-0.74808,0.00034,15.43271]
[1779481434439,19.13,75880.7,0.0,-0.74548,0.00035,15.51781]
[1779481435447,19.13,75883.29,0.0,-0.74459,0.00035,15.54676]
[1779481438468,19.13,75854.34,0.0,-0.75456,0.00034,15.21622]
[1779481439475,19.13,75849.39,0.0,-0.75624,0.00034,15.1591]
[1779481444511,19.13,75849.06,0.0,-0.75637,0.00034,15.15452]
[1779481449554,19.13,75850.47,0.0,-0.75592,0.00034,15.16984]
[1779481454588,19.12,75854.02,0.0,-0.75474,0.00034,15.2102]
[1779481459624,19.12,75852.9,0.0,-0.75513,0.00034,15.19689]
[1779481464658,19.12,75851.41,0.0,-0.75565,0.00034,15.17932]
[1779481468688,19.12,75862.24,0.0,-0.75197,0.00034,15.30359]
[1779481472748,19.12,75852.76,0.0,-0.75528,0.00034,15.18844]
[1779481474729,19.12,75853.49,0.0,-0.75503,0.00034,15.19667]
[1779481477751,19.12,75859.42,0.0,-0.75302,0.00034,15.26473]
[1779481482821,19.12,75859.23,0.0,-0.75311,0.00034,15.2619]
[1779481487826,19.11,75863.92,0.0,-0.75152,0.00034,15.31507]
[1779481492889,19.11,75860.01,0.0,-0.75288,0.00034,15.26943]
[1779481494876,19.11,75868.02,0.0,-0.75014,0.00034,15.36101]
[1779481495883,19.11,75871.35,0.0,-0.749,0.00034,15.39878]
[1779481500919,19.11,75870.74,0.0,-0.74925,0.00034,15.39058]
[1779481504946,19.1,75847.58,0.0,-0.7572,0.00034,15.12286]
[1779481505954,19.1,75839.79,0.0,-0.75983,0.00034,15.03199]
[1779481506961,19.1,75842.01,0.0,-0.75909,0.00034,15.05785]
[1779481511996,19.1,75841.11,0.0,-0.7594,0.00034,15.0469]
[1779481517030,19.1,75843.99,0.0,-0.75844,0.00034,15.08005]
[1779481522065,19.1,75845.06,0.0,-0.75809,0.00034,15.09214]
[1779481527103,19.1,75846.55,0.0,-0.7576,0.00034,15.10911]
[1779481532138,19.1,75846.74,0.0,-0.75763,0.00034,15.1047]
[1779481537172,19.09,75850.21,0.0,-0.75648,0.00034,15.14399]
[1779481542206,19.09,75852.48,0.0,-0.75573,0.00034,15.16969]
[1779481546234,19.09,75866.25,0.0,-0.75104,0.00034,15.32764]
[1779481547241,19.09,75876.18,0.0,-0.74763,0.00035,15.4406]
[1779481552277,19.09,75876.18,0.0,-0.74768,0.00035,15.43885]
[1779481557312,19.08,75875.48,0.0,-0.74798,0.00035,15.42924]
[1779481560334,19.08,75869.21,0.0,-0.75017,0.00034,15.35668]
[1779481565368,19.07,75867.97,0.0,-0.75065,0.00034,15.34087]
[1779481570404,19.07,75864.12,0.0,-0.75202,0.00034,15.29514]
[1779481575440,19.07,75860.89,0.0,-0.75317,0.00034,15.25643]
[1779481577454,19.06,75870.19,0.0,-0.75,0.00034,15.36263]
[1779481582490,19.06,75867.64,0.0,-0.75093,0.00034,15.33175]
[1779481587525,19.06,75863.26,0.0,-0.75248,0.00034,15.27983]
[1779481592559,19.05,75859.8,0.0,-0.75376,0.00034,15.23317]
[1779481597595,19.05,75859.73,0.0,-0.75383,0.00034,15.23076]
[1779481602630,19.04,75858.19,0.0,-0.75441,0.00034,15.2113]
[1779481606658,19.04,75864.06,0.0,-0.75244,0.00034,15.27778]
[1779481608677,19.04,75879.59,0.0,-0.74709,0.00035,15.45495]
[1779481610688,19.03,75883.29,0.0,-0.74591,0.00035,15.49354]
[1779481612701,19.01,75876.12,0.0,-0.74862,0.00035,15.40504]
[1779481618743,18.96,75872.61,0.0,-0.75035,0.00035,15.3481]
[1779481623823,18.96,75868.56,0.0,-0.75181,0.00035,15.29929]
[1779481626800,18.96,75861.47,0.0,-0.75429,0.00034,15.21597]
[1779481630828,18.95,75876.16,0.0,-0.74925,0.00035,15.38469]
[1779481631835,18.95,75876.78,0.0,-0.74912,0.00035,15.38895]
[1779481639892,18.89,75876.27,0.0,-0.74995,0.00035,15.36175]
[1779481643964,18.88,75866.96,0.0,-0.75328,0.00035,15.25057]
[1779481645933,18.88,75866.69,0.0,-0.75338,0.00035,15.24709]
[1779481650968,18.88,75867.24,0.0,-0.75322,0.00035,15.25271]
[1779481659024,18.87,75868.15,0.0,-0.753,0.00035,15.25656]
[1779481664105,18.87,75869.79,0.0,-0.75246,0.00035,15.27473]
[1779481670102,18.87,75869.57,0.0,-0.75257,0.00035,15.27105]
[1779481675139,18.87,75868.87,0.0,-0.75284,0.00035,15.26201]
[1779481680172,18.86,75871.12,0.0,-0.75208,0.00035,15.28725]
[1779481685209,18.86,75866.37,0.0,-0.75377,0.00035,15.23047]
[1779481690242,18.86,75863.59,0.0,-0.75478,0.00035,15.19636]
[1779481695277,18.85,75860.82,0.0,-0.75578,0.00034,15.16238]
[1779481700312,18.85,75860.87,0.0,-0.75581,0.00034,15.16142]
[1779481706353,18.84,75860.89,0.0,-0.75586,0.00034,15.1599]
[1779481711388,18.84,75862.12,0.0,-0.75553,0.00035,15.16755]
[1779481716424,18.84,75857.77,0.0,-0.75707,0.00034,15.11504]
[1779481721458,18.83,75857.85,0.0,-0.75708,0.00034,15.11484]
[1779481726495,18.83,75858.24,0.0,-0.75698,0.00034,15.11834]
[1779481729515,18.83,75868.73,0.0,-0.75336,0.00035,15.24098]
[1779481732537,18.83,75879.22,0.0,-0.74973,0.00035,15.36248]
[1779481733542,18.82,75881.62,0.0,-0.74897,0.00035,15.38759]
[1779481738577,18.81,75879.44,0.0,-0.74984,0.00035,15.35877]
[1779481743612,18.81,75886.66,0.0,-0.74734,0.00035,15.44122]
[1779481749654,18.78,75889.95,0.0,-0.7465,0.00035,15.46884]
[1779481754750,18.78,75893.58,0.0,-0.74525,0.00035,15.50954]
[1779481759725,18.78,75899.49,0.0,-0.74319,0.00036,15.57624]
[1779481761739,18.77,75900.2,0.0,-0.74302,0.00036,15.58148]
[1779481764821,18.77,75910.58,0.0,-0.73933,0.00036,15.69907]
[1779481766773,18.77,75910.35,0.0,-0.73943,0.00036,15.6961]
[1779481771810,18.76,75911.84,0.0,-0.73898,0.00036,15.70672]
[1779481774891,18.76,75917.94,0.0,-0.73681,0.00036,15.77475]
[1779481781881,18.76,75917.39,0.0,-0.73707,0.00036,15.76668]
[1779481786917,18.75,75916.25,0.0,-0.73752,0.00036,15.75258]
[1779481787924,18.75,75909.84,0.0,-0.73983,0.00036,15.67994]
[1779481792957,18.75,75909.43,0.0,-0.74,0.00036,15.67446]
[1779481797992,18.75,75907.61,0.0,-0.74067,0.00036,15.65315]
[1779481801031,18.75,75901.16,0.0,-0.74299,0.00036,15.57914]
[1779481802035,18.74,75887.07,0.0,-0.74799,0.00035,15.41676]
[1779481804051,18.74,75883.87,0.0,-0.74912,0.00035,15.3794]
[1779481809081,18.74,75885.44,0.0,-0.74858,0.00035,15.39728]
[1779481814118,18.74,75882.41,0.0,-0.74966,0.00035,15.36162]
[1779481819150,18.74,75880.75,0.0,-0.75025,0.00035,15.342]
[1779481824186,18.74,75880.21,0.0,-0.75045,0.00035,15.33537]
[1779481831237,18.74,75881.95,0.0,-0.7499,0.00035,15.35006]
[1779481836274,18.74,75885.21,0.0,-0.74874,0.00035,15.38856]
[1779481841310,18.74,75883.48,0.0,-0.74933,0.00035,15.36903]
[1779481846355,18.74,75879.89,0.0,-0.75057,0.00035,15.32799]
[1779481852388,18.75,75885.82,0.0,-0.74848,0.00035,15.39712]
[1779481857423,18.74,75885.93,0.0,-0.74846,0.00035,15.39763]
[1779481859438,18.74,75879.88,0.0,-0.75059,0.00035,15.32709]
[1779481863600,18.74,75871.64,0.0,-0.75348,0.00035,15.23052]
[1779481864524,18.74,75842.19,0.0,-0.76363,0.00034,14.88082]
[1779481865588,18.74,75796.69,0.0,-0.77886,0.00033,14.32611]
[1779481867615,18.74,75765.26,0.0,-0.78904,0.00032,13.93434]
[1779481869625,18.74,75759.53,0.0,-0.79087,0.00032,13.86224]
[1779481870686,18.74,75766.09,0.0,-0.78878,0.00032,13.94477]
[1779481872696,18.74,75771.94,0.0,-0.78689,0.00032,14.0184]
[1779481873685,18.75,75777.26,0.0,-0.78512,0.00032,14.08702]
[1779481878717,18.76,75776.86,0.0,-0.78513,0.00032,14.08688]
[1779481883752,18.77,75777.54,0.0,-0.78478,0.00032,14.09999]
[1779481887786,18.77,75801.22,0.0,-0.777,0.00033,14.39552]
[1779481888794,18.78,75814.08,0.0,-0.77268,0.00033,14.55545]
[1779481893828,18.78,75809.47,0.0,-0.77421,0.00033,14.49572]
[1779481894837,18.78,75801.36,0.0,-0.77688,0.00033,14.39651]
[1779481895843,18.78,75799.82,0.0,-0.77738,0.00033,14.37796]
[1779481897857,18.78,75791.03,0.0,-0.78024,0.00033,14.27042]
[1779481898863,18.79,75785.31,0.0,-0.78208,0.00033,14.20027]
[1779481900877,18.79,75793.83,0.0,-0.77927,0.00033,14.30708]
[1779481902897,18.79,75832.58,0.0,-0.76635,0.00034,14.78079]
[1779481903900,18.79,75819.84,0.0,-0.77061,0.00033,14.62744]
[1779481906921,18.8,75814.0,0.0,-0.77254,0.00033,14.55702]
[1779481908935,18.8,75807.09,0.0,-0.77481,0.00033,14.47331]
[1779481909943,18.8,75798.11,0.0,-0.77776,0.00033,14.36351]
[1779481910950,18.8,75791.9,0.0,-0.77978,0.00033,14.28765]
[1779481911956,18.8,75772.83,0.0,-0.78596,0.00032,14.051]
[1779481912964,18.8,75770.61,0.0,-0.78666,0.00032,14.02392]
[1779481918002,18.81,75771.16,0.0,-0.78637,0.00032,14.03508]
[1779481919007,18.81,75764.64,0.0,-0.78846,0.00032,13.95364]
[1779481924079,18.82,75790.74,0.0,-0.77995,0.00033,14.2809]
[1779481925066,18.82,75790.74,0.0,-0.7799,0.00033,14.28284]
[1779481930100,18.82,75776.05,0.0,-0.78461,0.00032,14.10299]
[1779481935135,18.83,75779.69,0.0,-0.78336,0.00032,14.15122]
[1779481940180,18.84,75785.91,0.0,-0.78127,0.00032,14.23095]
[1779481946223,18.84,75788.1,0.0,-0.78049,0.00033,14.26044]
[1779481951259,18.85,75787.34,0.0,-0.78074,0.00033,14.24771]
[1779481956295,18.85,75789.97,0.0,-0.77983,0.00033,14.28218]
[1779481961335,18.86,75798.76,0.0,-0.77689,0.00033,14.39241]
[1779481966365,18.86,75794.99,0.0,-0.77809,0.00033,14.34746]
[1779481971400,18.86,75799.69,0.0,-0.77651,0.00033,14.40631]
[1779481976435,18.86,75809.35,0.0,-0.77329,0.00033,14.52546]
[1779481979464,18.87,75789.27,0.0,-0.77987,0.00033,14.28038]
[1779481984507,18.87,75793.77,0.0,-0.77835,0.00033,14.33746]
[1779481986521,18.87,75798.56,0.0,-0.77677,0.00033,14.39678]
[1779481991556,18.87,75800.79,0.0,-0.776,0.00033,14.42523]
[1779481993569,18.87,75806.59,0.0,-0.77408,0.00033,14.49637]
[1779481998604,18.88,75824.19,0.0,-0.76819,0.00033,14.71083]
[1779482000619,18.88,75827.35,0.0,-0.76712,0.00034,14.74906]
[1779482005656,18.88,75831.9,0.0,-0.76556,0.00034,14.80464]
[1779482010689,18.88,75829.07,0.0,-0.76649,0.00034,14.77175]
[1779482013709,18.89,75822.09,0.0,-0.76885,0.00033,14.68352]
[1779482014717,18.89,75814.69,0.0,-0.77131,0.00033,14.59458]
[1779482015723,18.89,75811.33,0.0,-0.77239,0.00033,14.55486]
[1779482019756,18.89,75817.3,0.0,-0.77036,0.00033,14.62877]
[1779482022777,18.9,75825.05,0.0,-0.76774,0.00034,14.72338]
[1779482028824,18.9,75830.62,0.0,-0.76581,0.00034,14.79227]
[1779482033853,18.9,75827.46,0.0,-0.76683,0.00034,14.75581]
[1779482039895,18.91,75826.97,0.0,-0.76692,0.00034,14.75255]
[1779482041928,18.91,75839.86,0.0,-0.76257,0.00034,14.90669]
[1779482042935,18.91,75844.2,0.0,-0.76108,0.00034,14.9584]
[1779482047972,18.91,75844.0,0.0,-0.76112,0.00034,14.95711]
[1779482050993,18.92,75838.47,0.0,-0.76297,0.00034,14.89229]
[1779482056031,18.92,75838.37,0.0,-0.76296,0.00034,14.89275]
[1779482058046,18.92,75844.34,0.0,-0.76091,0.00034,14.96441]
[1779482064088,18.93,75843.93,0.0,-0.76101,0.00034,14.96088]
[1779482069129,18.93,75851.13,0.0,-0.75851,0.00034,15.0473]
[1779482070132,18.93,75864.47,0.0,-0.75393,0.00034,15.20341]
[1779482075166,18.93,75867.06,0.0,-0.75308,0.00035,15.22868]
[1779482080202,18.93,75860.7,0.0,-0.75526,0.00034,15.15479]
[1779482085242,18.93,75859.06,0.0,-0.75582,0.00034,15.13583]
[1779482086247,18.93,75871.39,0.0,-0.75157,0.00035,15.27923]
[1779482087253,18.93,75882.56,0.0,-0.74767,0.00035,15.40795]
[1779482088262,18.93,75885.98,0.0,-0.74647,0.00035,15.4471]
[1779482090276,18.93,75889.14,0.0,-0.74537,0.00035,15.48307]
[1779482096319,18.93,75887.17,0.0,-0.74608,0.00035,15.45995]
[1779482101355,18.93,75882.35,0.0,-0.74778,0.00035,15.40431]
[1779482103374,18.93,75872.64,0.0,-0.75118,0.00035,15.29221]
[1779482104382,18.93,75866.37,0.0,-0.75335,0.00035,15.21939]
[1779482109417,18.93,75866.11,0.0,-0.75347,0.00035,15.21554]
[1779482113447,18.92,75873.26,0.0,-0.75101,0.00035,15.29789]
[1779482116466,18.92,75879.03,0.0,-0.74901,0.00035,15.36405]
[1779482121501,18.92,75878.95,0.0,-0.74906,0.00035,15.36238]
[1779482126536,18.92,75876.24,0.0,-0.75003,0.00035,15.33044]
[1779482131571,18.92,75873.65,0.0,-0.751,0.00035,15.29449]
[1779482135599,18.92,75866.27,0.0,-0.75357,0.00035,15.20843]
[1779482140635,18.91,75863.18,0.0,-0.75465,0.00034,15.17217]
[1779482145669,18.91,75861.35,0.0,-0.75529,0.00034,15.15065]
[1779482149699,18.91,75868.38,0.0,-0.75286,0.00035,15.23236]
[1779482150707,18.91,75874.17,0.0,-0.75086,0.00035,15.29927]
[1779482155742,18.91,75875.7,0.0,-0.75036,0.00035,15.31597]
[1779482161785,18.91,75876.7,0.0,-0.75004,0.00035,15.32637]
[1779482163799,18.91,75869.23,0.0,-0.75265,0.00035,15.23971]
[1779482168836,18.91,75870.28,0.0,-0.75229,0.00035,15.25172]
[1779482173873,18.91,75871.59,0.0,-0.75184,0.00035,15.26651]
[1779482178909,18.9,75873.49,0.0,-0.7512,0.00035,15.28798]
[1779482183946,18.9,75875.8,0.0,-0.75041,0.00035,15.31413]
[1779482184956,18.9,75883.63,0.0,-0.74768,0.00035,15.40415]
[1779482185957,18.9,75885.83,0.0,-0.74692,0.00035,15.42907]
[1779482190992,18.87,75890.34,0.0,-0.74567,0.00035,15.46995]
[1779482196039,18.81,75894.03,0.0,-0.74516,0.00035,15.48351]
[1779482201073,18.76,75895.32,0.0,-0.74531,0.00035,15.47897]
[1779482206107,18.75,75898.43,0.0,-0.74424,0.00036,15.51347]
[1779482213156,18.75,75895.92,0.0,-0.74516,0.00035,15.48364]
[1779482215170,18.75,75886.34,0.0,-0.74856,0.00035,15.37284]
[1779482217185,18.75,75865.31,0.0,-0.75593,0.00035,15.12644]
[1779482218196,18.75,75843.38,0.0,-0.76348,0.00034,14.86536]
[1779482219199,18.75,75843.38,0.0,-0.76347,0.00034,14.86549]
[1779482222220,18.76,75851.74,0.0,-0.76042,0.00034,14.9722]
[1779482223227,18.77,75859.13,0.0,-0.75786,0.00035,15.06038]
[1779482224234,18.77,75855.94,0.0,-0.75896,0.00034,15.02267]
[1779482227256,18.77,75849.75,0.0,-0.76107,0.00034,14.94947]
[1779482228272,18.77,75855.28,0.0,-0.75916,0.00034,15.01549]
[1779482233298,18.77,75853.43,0.0,-0.75978,0.00034,14.99434]
[1779482238341,18.77,75849.8,0.0,-0.76099,0.00034,14.95216]
[1779482242363,18.77,75855.45,0.0,-0.75903,0.00034,15.02009]
[1779482245392,18.77,75861.5,0.0,-0.75694,0.00035,15.09186]
[1779482247395,18.77,75871.41,0.0,-0.75349,0.00035,15.20864]
[1779482248420,18.77,75864.55,0.0,-0.75588,0.00035,15.12793]
[1779482252432,18.77,75858.86,0.0,-0.75791,0.00035,15.05503]
[1779482255452,18.77,75864.81,0.0,-0.75586,0.00035,15.12515]
[1779482260487,18.77,75862.75,0.0,-0.75659,0.00035,15.10036]
[1779482265522,18.77,75861.64,0.0,-0.75698,0.00035,15.08682]
[1779482270560,18.77,75862.71,0.0,-0.75662,0.00035,15.09916]
[1779482275592,18.77,75867.81,0.0,-0.75484,0.00035,15.15952]
[1779482280626,18.77,75866.36,0.0,-0.75534,0.00035,15.14268]
[1779482285662,18.77,75860.86,0.0,-0.75724,0.00035,15.07804]
[1779482290697,18.77,75856.59,0.0,-0.75872,0.00034,15.02721]
[1779482295731,18.77,75855.66,0.0,-0.75905,0.00034,15.01603]
[1779482300766,18.77,75856.69,0.0,-0.7587,0.00034,15.02808]
[1779482305801,18.77,75857.99,0.0,-0.75825,0.00034,15.04328]
[1779482310837,18.77,75859.56,0.0,-0.75773,0.00035,15.06141]
[1779482315871,18.77,75864.96,0.0,-0.7559,0.00035,15.1203]
[1779482317885,18.77,75859.27,0.0,-0.75786,0.00035,15.05317]
[1779482322920,18.77,75857.0,0.0,-0.75866,0.00034,15.02587]
[1779482327958,18.77,75856.94,0.0,-0.75869,0.00034,15.02488]
[1779482332993,18.77,75854.57,0.0,-0.75951,0.00034,14.99654]
[1779482338031,18.77,75854.54,0.0,-0.75952,0.00034,14.99603]
[1779482339058,18.77,75862.3,0.0,-0.75685,0.00035,15.08791]
[1779482341051,18.77,75867.42,0.0,-0.75507,0.00035,15.14836]
[1779482346084,18.77,75876.39,0.0,-0.75194,0.00035,15.25369]
[1779482351119,18.77,75877.28,0.0,-0.75163,0.00035,15.26379]
[1779482356154,18.77,75872.66,0.0,-0.75325,0.00035,15.20965]
[1779482361188,18.77,75873.44,0.0,-0.75299,0.00035,15.21854]
[1779482366224,18.77,75871.36,0.0,-0.75371,0.00035,15.19441]
[1779482367231,18.77,75862.73,0.0,-0.7567,0.00035,15.09293]
[1779482368238,18.77,75861.45,0.0,-0.75714,0.00035,15.0778]
[1779482373272,18.77,75862.82,0.0,-0.75672,0.00035,15.08867]
[1779482378307,18.77,75867.66,0.0,-0.75504,0.00035,15.1458]
[1779482383342,18.77,75867.19,0.0,-0.75519,0.00035,15.14081]
[1779482388380,18.77,75867.3,0.0,-0.75513,0.00035,15.14261]
[1779482393413,18.77,75864.35,0.0,-0.75614,0.00035,15.10835]
[1779482399479,18.77,75866.69,0.0,-0.75531,0.00035,15.13665]
[1779482404490,18.77,75868.91,0.0,-0.75453,0.00035,15.1631]
[1779482409549,18.77,75869.71,0.0,-0.75424,0.00035,15.17275]
[1779482414561,18.77,75869.98,0.0,-0.75414,0.00035,15.17616]
[1779482419622,18.78,75876.23,0.0,-0.75195,0.00035,15.24959]
[1779482424631,18.78,75861.44,0.0,-0.75709,0.00035,15.07596]
[1779482425637,18.78,75858.7,0.0,-0.75804,0.00035,15.04347]
[1779482430674,18.77,75856.02,0.0,-0.75898,0.00034,15.01114]
[1779482435737,18.77,75855.21,0.0,-0.75933,0.00034,14.99572]
[1779482440771,18.77,75859.07,0.0,-0.75802,0.00035,15.0409]
[1779482445807,18.77,75857.89,0.0,-0.75844,0.00035,15.02625]
[1779482450842,18.77,75854.78,0.0,-0.75953,0.00034,14.98889]
[1779482455878,18.77,75853.12,0.0,-0.76011,0.00034,14.96883]
[1779482460913,18.77,75853.86,0.0,-0.75986,0.00034,14.97732]
[1779482464960,18.77,75846.5,0.0,-0.76239,0.00034,14.88942]
[1779482467981,18.77,75855.95,0.0,-0.75915,0.00034,15.00198]
[1779482473017,18.77,75854.32,0.0,-0.75972,0.00034,14.98212]
[1779482478054,18.76,75851.51,0.0,-0.7607,0.00034,14.94835]
[1779482483088,18.76,75851.58,0.0,-0.76069,0.00034,14.9488]
[1779482487116,18.76,75845.49,0.0,-0.76278,0.00034,14.87584]
[1779482492152,18.76,75840.28,0.0,-0.76461,0.00034,14.80787]
[1779482497188,18.76,75841.65,0.0,-0.76415,0.00034,14.82415]
[1779482502222,18.76,75844.65,0.0,-0.76312,0.00034,14.86053]
[1779482504235,18.76,75850.21,0.0,-0.76121,0.00034,14.92699]
[1779482509271,18.76,75851.54,0.0,-0.76076,0.00034,14.94276]
[1779482514315,18.76,75851.32,0.0,-0.76084,0.00034,14.94005]
[1779482516326,18.76,75871.79,0.0,-0.75375,0.00035,15.18209]
[1779482517333,18.76,75878.5,0.0,-0.75141,0.00035,15.26066]
[1779482519346,18.76,75888.4,0.0,-0.74792,0.00035,15.37569]
[1779482524381,18.76,75893.44,0.0,-0.74615,0.00035,15.43347]
[1779482529415,18.76,75893.15,0.0,-0.74628,0.00035,15.42938]
[1779482534451,18.76,75890.34,0.0,-0.74729,0.00035,15.39632]
[1779482539486,18.76,75893.15,0.0,-0.74631,0.00035,15.42836]
[1779482544522,18.76,75894.52,0.0,-0.74583,0.00035,15.44388]
[1779482549556,18.76,75896.22,0.0,-0.74523,0.00036,15.46325]
[1779482554591,18.76,75894.1,0.0,-0.74604,0.00035,15.43359]
[1779482559626,18.76,75884.8,0.0,-0.74933,0.00035,15.32598]
[1779482560635,18.76,75882.47,0.0,-0.75015,0.00035,15.29886]
[1779482565671,18.76,75878.93,0.0,-0.75139,0.00035,15.2576]
[1779482570704,18.76,75875.2,0.0,-0.7527,0.00035,15.21398]
[1779482571711,18.76,75880.94,0.0,-0.75068,0.00035,15.28124]
[1779482573725,18.76,75883.47,0.0,-0.74978,0.00035,15.31096]
[1779482578760,18.76,75880.31,0.0,-0.75088,0.00035,15.27476]
[1779482579766,18.76,75871.06,0.0,-0.75411,0.00035,15.16647]
[1779482580774,18.76,75870.81,0.0,-0.7542,0.00035,15.16357]
[1779482585809,18.76,75865.45,0.0,-0.75607,0.00035,15.10024]
[1779482589837,18.76,75858.19,0.0,-0.7586,0.00035,15.01396]
[1779482594872,18.76,75860.8,0.0,-0.7577,0.00035,15.0446]
[1779482599908,18.76,75859.49,0.0,-0.75817,0.00035,15.0287]
[1779482604942,18.75,75858.8,0.0,-0.75842,0.00035,15.02015]
[1779482609978,18.75,75859.5,0.0,-0.7582,0.00035,15.02777]
[1779482615014,18.75,75865.62,0.0,-0.75615,0.00035,15.09403]
[1779482620048,18.75,75866.04,0.0,-0.75603,0.00035,15.09811]
[1779482624084,18.75,75877.87,0.0,-0.75191,0.00035,15.23692]
[1779482625091,18.75,75889.4,0.0,-0.74785,0.00035,15.371]
[1779482626098,18.75,75885.75,0.0,-0.74914,0.00035,15.32863]
[1779482631149,18.75,75893.91,0.0,-0.74626,0.00035,15.42266]
[1779482636170,18.74,75895.62,0.0,-0.74568,0.00036,15.44168]
[1779482641219,18.74,75895.52,0.0,-0.74574,0.00036,15.43984]
[1779482643220,18.74,75888.72,0.0,-0.74815,0.00035,15.36121]
[1779482644227,18.74,75884.05,0.0,-0.7498,0.00035,15.30686]
[1779482649261,18.74,75876.88,0.0,-0.75234,0.00035,15.2224]
[1779482654295,18.74,75875.8,0.0,-0.75275,0.00035,15.20881]
[1779482659330,18.74,75879.9,0.0,-0.75133,0.00035,15.25628]
[1779482664366,18.74,75876.92,0.0,-0.75237,0.00035,15.22149]
[1779482670414,18.74,75876.27,0.0,-0.75259,0.00035,15.21429]
[1779482675446,18.74,75875.59,0.0,-0.75287,0.00035,15.20121]
[1779482676454,18.74,75867.46,0.0,-0.75571,0.00035,15.10559]
[1779482677461,18.74,75862.6,0.0,-0.7574,0.00035,15.04825]
[1779482682496,18.74,75864.87,0.0,-0.75662,0.00035,15.0746]
[1779482687533,18.74,75863.87,0.0,-0.75699,0.00035,15.06215]
[1779482692566,18.73,75864.48,0.0,-0.7568,0.00035,15.06873]
[1779482695589,18.73,75857.79,0.0,-0.75913,0.00035,14.98891]
[1779482700626,18.73,75855.06,0.0,-0.76009,0.00034,14.95579]
[1779482704653,18.73,75849.36,0.0,-0.76206,0.00034,14.8873]
[1779482709701,18.73,75849.4,0.0,-0.76205,0.00034,14.8876]
[1779482712710,18.73,75842.13,0.0,-0.76454,0.00034,14.80028]
[1779482717744,18.73,75841.06,0.0,-0.76489,0.00034,14.78787]
[1779482722780,18.73,75839.38,0.0,-0.76545,0.00034,14.76812]
[1779482727828,18.73,75841.08,0.0,-0.76485,0.00034,14.78927]
[1779482732864,18.74,75842.89,0.0,-0.76427,0.00034,14.80632]
[1779482737884,18.74,75842.43,0.0,-0.76441,0.00034,14.80134]
[1779482742933,18.74,75843.52,0.0,-0.76402,0.00034,14.81502]
[1779482745945,18.74,75837.66,0.0,-0.76602,0.00034,14.74448]
[1779482750980,18.74,75836.92,0.0,-0.76627,0.00034,14.7355]
[1779482757024,18.74,75835.47,0.0,-0.76677,0.00034,14.71767]
[1779482762058,18.74,75834.6,0.0,-0.76708,0.00034,14.7068]
[1779482767096,18.74,75834.01,0.0,-0.76728,0.00034,14.69954]
[1779482771123,18.74,75842.38,0.0,-0.76441,0.00034,14.80139]
[1779482776159,18.74,75845.48,0.0,-0.76332,0.00034,14.83967]
[1779482781192,18.74,75844.81,0.0,-0.76352,0.00034,14.83254]
[1779482786230,18.75,75845.13,0.0,-0.76339,0.00034,14.83731]
[1779482787234,18.75,75838.95,0.0,-0.7655,0.00034,14.763]
[1779482789250,18.75,75837.52,0.0,-0.76597,0.00034,14.7462]
[1779482791262,18.75,75845.78,0.0,-0.7632,0.00034,14.84043]
[1779482796301,18.75,75848.52,0.0,-0.76224,0.00034,14.87408]
[1779482801336,18.75,75849.03,0.0,-0.76204,0.00034,14.88081]
[1779482806371,18.75,75840.27,0.0,-0.76502,0.00034,14.7764]
[1779482811414,18.75,75846.3,0.0,-0.76293,0.00034,14.8498]
[1779482816450,18.76,75846.7,0.0,-0.76277,0.00034,14.85542]
[1779482821484,18.76,75846.56,0.0,-0.7628,0.00034,14.85441]
[1779482826519,18.76,75850.5,0.0,-0.76144,0.00034,14.90183]
[1779482831556,18.76,75856.85,0.0,-0.75924,0.00035,14.97768]
[1779482837595,18.76,75860.2,0.0,-0.75808,0.00035,15.01762]
[1779482842632,18.76,75862.59,0.0,-0.75725,0.00035,15.04595]
[1779482847667,18.76,75861.03,0.0,-0.75779,0.00035,15.02767]
[1779482853738,18.76,75857.2,0.0,-0.75914,0.00035,14.97759]
[1779482858744,18.76,75853.33,0.0,-0.76048,0.00034,14.93144]
[1779482863807,18.76,75853.8,0.0,-0.76033,0.00034,14.93679]
[1779482868813,18.76,75856.23,0.0,-0.7595,0.00035,14.96517]
[1779482873877,18.76,75856.56,0.0,-0.75941,0.00035,14.96855]
[1779482878884,18.76,75864.5,0.0,-0.75666,0.00035,15.06265]
[1779482883948,18.76,75866.43,0.0,-0.75597,0.00035,15.08594]
[1779482888959,18.76,75865.85,0.0,-0.75616,0.00035,15.07952]
[1779482894017,18.76,75866.21,0.0,-0.75604,0.00035,15.08368]
[1779482899029,18.76,75870.38,0.0,-0.75457,0.00035,15.13327]
[1779482901044,18.76,75875.23,0.0,-0.75287,0.00035,15.19041]
[1779482906080,18.76,75878.03,0.0,-0.75188,0.00035,15.22333]
[1779482912121,18.76,75882.09,0.0,-0.75053,0.00035,15.26478]
[1779482918168,18.76,75884.53,0.0,-0.74968,0.00035,15.29268]
[1779482920184,18.76,75895.63,0.0,-0.74576,0.00036,15.42095]
[1779482921190,18.76,75898.39,0.0,-0.74477,0.00036,15.45268]
[1779482926227,18.76,75897.91,0.0,-0.74495,0.00036,15.44707]
[1779482931261,18.76,75901.43,0.0,-0.7437,0.00036,15.48728]
[1779482936296,18.76,75902.23,0.0,-0.74342,0.00036,15.49629]
[1779482940323,18.76,75908.75,0.0,-0.74108,0.00036,15.57059]
[1779482945359,18.76,75907.65,0.0,-0.74149,0.00036,15.55775]
[1779482952408,18.76,75908.9,0.0,-0.74106,0.00036,15.57152]
[1779482958450,18.76,75910.01,0.0,-0.74067,0.00036,15.58368]
[1779482962477,18.75,75916.96,0.0,-0.73818,0.00036,15.66202]
[1779482967512,18.75,75916.89,0.0,-0.73821,0.00036,15.66096]
[1779482968519,18.75,75922.63,0.0,-0.73614,0.00036,15.72556]
[1779482973555,18.75,75924.71,0.0,-0.73543,0.00036,15.74369]
[1779482978590,18.75,75921.98,0.0,-0.73644,0.00036,15.71256]
[1779482983626,18.75,75923.96,0.0,-0.73574,0.00036,15.73415]
[1779482988661,18.75,75922.35,0.0,-0.73635,0.00036,15.71542]
[1779482992689,18.75,75930.25,0.0,-0.73349,0.00036,15.80333]
[1779482997728,18.75,75926.27,0.0,-0.73494,0.00036,15.7589]
[1779483001776,18.75,75919.23,0.0,-0.7375,0.00036,15.67957]
[1779483002767,18.75,75908.27,0.0,-0.74145,0.00036,15.55537]
[1779483003776,18.75,75900.86,0.0,-0.7441,0.00036,15.47073]
[1779483004796,18.75,75898.35,0.0,-0.745,0.00036,15.44175]
[1779483009816,18.74,75902.6,0.0,-0.7435,0.00036,15.48995]
[1779483014866,18.74,75901.52,0.0,-0.74392,0.00036,15.47672]
[1779483019886,18.74,75902.03,0.0,-0.74376,0.00036,15.48172]
[1779483022907,18.74,75907.78,0.0,-0.74171,0.00036,15.54714]
[1779483027943,18.74,75908.0,0.0,-0.74166,0.00036,15.54884]
[1779483035008,18.73,75907.21,0.0,-0.74203,0.00036,15.53332]
[1779483040033,18.73,75913.99,0.0,-0.73962,0.00036,15.60962]
[1779483045077,18.73,75920.71,0.0,-0.73722,0.00036,15.68464]
[1779483047082,18.73,75924.98,0.0,-0.73568,0.00036,15.73249]
[1779483052116,18.73,75926.53,0.0,-0.73513,0.00036,15.74939]
[1779483057151,18.72,75923.41,0.0,-0.73628,0.00036,15.71395]
[1779483062185,18.72,75922.01,0.0,-0.7368,0.00036,15.69786]
[1779483067220,18.72,75921.9,0.0,-0.73685,0.00036,15.69628]
[1779483072255,18.72,75921.55,0.0,-0.73699,0.00036,15.692]
[1779483075292,18.72,75927.52,0.0,-0.73483,0.00036,15.75881]
[1779483080312,18.72,75931.04,0.0,-0.73356,0.00036,15.79756]
[1779483084339,18.72,75934.56,0.0,-0.73229,0.00037,15.83623]
[1779483089377,18.72,75935.11,0.0,-0.73212,0.00037,15.84162]
[1779483094410,18.71,75934.17,0.0,-0.73253,0.00037,15.82549]
[1779483099445,18.71,75933.53,0.0,-0.73279,0.00037,15.81744]
[1779483103474,18.71,75939.48,0.0,-0.73063,0.00037,15.88298]
[1779483108512,18.71,75943.12,0.0,-0.72932,0.00037,15.92212]
[1779483113543,18.7,75945.41,0.0,-0.72851,0.00037,15.94662]
[1779483119584,18.7,75946.53,0.0,-0.72813,0.00037,15.95789]
[1779483122609,18.7,75956.26,0.0,-0.72455,0.00037,16.06353]
[1779483123621,18.69,75959.76,0.0,-0.72335,0.00037,16.0985]
[1779483125662,18.68,75979.08,0.0,-0.71621,0.00038,16.3026]
[1779483127647,18.66,75981.13,0.0,-0.71565,0.00038,16.31849]
[1779483128655,18.65,75967.42,0.0,-0.72089,0.00037,16.17002]
[1779483131677,18.65,75959.87,0.0,-0.72373,0.00037,16.08762]
[1779483136712,18.6,75962.13,0.0,-0.72341,0.00037,16.09742]
[1779483137720,18.6,75956.35,0.0,-0.72558,0.00037,16.03391]
[1779483142755,18.58,75976.98,0.0,-0.71804,0.00038,16.25167]
[1779483147791,18.57,75976.12,0.0,-0.71855,0.00038,16.23734]
[1779483148798,18.57,75969.34,0.0,-0.72111,0.00038,16.16404]
[1779483153836,18.56,75976.68,0.0,-0.71843,0.00038,16.23701]
[1779483155877,18.56,75969.03,0.0,-0.72133,0.00038,16.15402]
[1779483158871,18.56,75978.42,0.0,-0.71781,0.00038,16.25441]
[1779483165949,18.5,75984.47,0.0,-0.71617,0.00038,16.30119]
[1779483170956,18.44,75986.45,0.0,-0.71604,0.00038,16.30514]
[1779483176019,18.41,75982.33,0.0,-0.71788,0.00038,16.2534]
[1779483181030,18.41,75982.4,0.0,-0.71791,0.00038,16.25259]
[1779483186089,18.4,75986.14,0.0,-0.71653,0.00038,16.29164]
[1779483191102,18.37,75987.04,0.0,-0.7165,0.00038,16.29245]
[1779483196160,18.37,75985.93,0.0,-0.71699,0.00038,16.27878]
[1779483201172,18.36,75982.37,0.0,-0.71841,0.00038,16.23866]
[1779483206240,18.36,75977.31,0.0,-0.72039,0.00038,16.18225]
[1779483208230,18.36,75967.94,0.0,-0.72396,0.00038,16.07904]
[1779483213264,18.36,75964.0,0.0,-0.72551,0.00038,16.02984]
[1779483218300,18.36,75965.19,0.0,-0.72508,0.00038,16.04266]
[1779483220314,18.36,75971.11,0.0,-0.72284,0.00038,16.10796]
[1779483222328,18.36,75964.01,0.0,-0.72553,0.00038,16.02942]
[1779483227363,18.36,75964.52,0.0,-0.72533,0.00038,16.03511]
[1779483232397,18.36,75964.34,0.0,-0.7254,0.00038,16.03307]
[1779483237440,18.35,75964.67,0.0,-0.72528,0.00038,16.03672]
[1779483239450,18.35,75971.41,0.0,-0.72273,0.00038,16.11111]
[1779483241464,18.35,75972.47,0.0,-0.72233,0.00038,16.12257]
[1779483246513,18.35,75966.69,0.0,-0.72454,0.00038,16.0584]
[1779483249522,18.35,75976.16,0.0,-0.72095,0.00038,16.16243]
[1779483251536,18.35,75979.19,0.0,-0.7198,0.00038,16.19534]
[1779483256584,18.35,75978.7,0.0,-0.72001,0.00038,16.18946]
[1779483261604,18.35,75985.11,0.0,-0.71757,0.00038,16.25862]
[1779483264625,18.35,75993.69,0.0,-0.71429,0.00039,16.3507]
[1779483269661,18.35,75993.05,0.0,-0.71455,0.00038,16.34334]
[1779483275711,18.34,75994.14,0.0,-0.71421,0.00039,16.34902]
[1779483276736,18.34,75979.19,0.0,-0.71996,0.00038,16.18714]
[1779483277720,18.34,75979.19,0.0,-0.71996,0.00038,16.18691]
[1779483281751,18.34,75985.65,0.0,-0.71751,0.00038,16.25664]
[1779483285776,18.34,75993.63,0.0,-0.71446,0.00039,16.34209]
[1779483286805,18.34,75995.13,0.0,-0.71389,0.00039,16.35803]
[1779483289804,18.34,76001.27,0.0,-0.71152,0.00039,16.42319]
[1779483290812,18.34,76007.59,0.0,-0.70907,0.00039,16.48991]
[1779483295853,18.34,75994.72,0.0,-0.71407,0.00039,16.3529]
[1779483296875,18.33,75986.01,0.0,-0.71743,0.00038,16.25899]
[1779483297876,18.33,75986.01,0.0,-0.71743,0.00038,16.25886]
[1779483301914,18.33,75993.38,0.0,-0.71461,0.00039,16.33793]
[1779483303919,18.33,75996.6,0.0,-0.71337,0.00039,16.37233]
[1779483308954,18.33,75994.9,0.0,-0.71402,0.00039,16.35424]
[1779483313994,18.33,75993.41,0.0,-0.71459,0.00039,16.33846]
[1779483319034,18.33,75992.76,0.0,-0.71483,0.00039,16.33175]
[1779483325077,18.34,75993.25,0.0,-0.71464,0.00039,16.33723]
[1779483330118,18.34,75990.89,0.0,-0.71554,0.00038,16.31208]
[1779483335152,18.34,75993.28,0.0,-0.71466,0.00039,16.33274]
[1779483341195,18.34,75992.58,0.0,-0.71492,0.00039,16.32547]
[1779483346230,18.34,75987.42,0.0,-0.71691,0.00038,16.26979]
[1779483351273,18.33,75986.89,0.0,-0.71714,0.00038,16.2634]
[1779483353284,18.33,75968.36,0.0,-0.72421,0.00038,16.06056]
[1779483354287,18.33,75957.25,0.0,-0.72841,0.00038,15.93679]
[1779483359323,18.33,75949.92,0.0,-0.73118,0.00037,15.85364]
[1779483360328,18.33,75939.04,0.0,-0.73524,0.00037,15.73005]
[1779483365365,18.33,75936.04,0.0,-0.73634,0.00037,15.69615]
[1779483370400,18.34,75933.19,0.0,-0.73738,0.00037,15.66398]
[1779483374428,18.34,75927.25,0.0,-0.73956,0.00037,15.59584]
[1779483379463,18.34,75928.27,0.0,-0.73916,0.00037,15.60813]
[1779483384498,18.34,75928.96,0.0,-0.7389,0.00037,15.61654]
[1779483386520,18.34,75922.34,0.0,-0.74133,0.00037,15.5399]
[1779483387539,18.34,75912.22,0.0,-0.74504,0.00036,15.42153]
[1779483389542,18.34,75912.2,0.0,-0.74504,0.00036,15.42145]
[1779483394582,18.34,75911.63,0.0,-0.74529,0.00036,15.40976]
[1779483396597,18.34,75906.36,0.0,-0.7472,0.00036,15.34783]
[1779483401632,18.34,75898.53,0.0,-0.75003,0.00036,15.25514]
[1779483403646,18.34,75896.68,0.0,-0.75069,0.00036,15.23339]
[1779483408684,18.34,75895.3,0.0,-0.75116,0.00036,15.21781]
[1779483413716,18.34,75900.48,0.0,-0.74928,0.00036,15.27995]
[1779483417757,18.35,75906.71,0.0,-0.74701,0.00036,15.35393]
[1779483421772,18.35,75914.58,0.0,-0.74414,0.00037,15.44652]
[1779483426809,18.35,75917.3,0.0,-0.74316,0.00037,15.47814]
[1779483430838,18.35,75923.97,0.0,-0.74071,0.00037,15.55569]
[1779483435873,18.34,75921.67,0.0,-0.74157,0.00037,15.52852]
[1779483440908,18.34,75922.86,0.0,-0.74115,0.00037,15.54203]
[1779483445944,18.34,75927.82,0.0,-0.73934,0.00037,15.59901]
[1779483450982,18.34,75922.56,0.0,-0.74129,0.00037,15.53751]
[1779483451986,18.34,75887.22,0.0,-0.75417,0.00036,15.11416]
[1779483452994,18.34,75884.85,0.0,-0.75501,0.00036,15.08573]
[1779483458042,18.34,75888.1,0.0,-0.75385,0.00036,15.12482]
[1779483461055,18.34,75873.03,0.0,-0.75921,0.00035,14.94281]
[1779483462061,18.34,75872.14,0.0,-0.75952,0.00035,14.93216]
[1779483467097,18.34,75872.64,0.0,-0.75932,0.00035,14.93908]
[1779483472131,18.34,75870.86,0.0,-0.75993,0.00035,14.91821]
[1779483478191,18.35,75869.37,0.0,-0.76042,0.00035,14.90115]
[1779483481210,18.35,75881.24,0.0,-0.7562,0.00036,15.04552]
[1779483483219,18.35,75888.02,0.0,-0.75377,0.00036,15.12747]
[1779483485233,18.35,75890.9,0.0,-0.75272,0.00036,15.16241]
[1779483490268,18.35,75893.79,0.0,-0.75165,0.00036,15.198]
[1779483495304,18.35,75901.73,0.0,-0.74876,0.00036,15.29326]
[1779483497317,18.36,75903.47,0.0,-0.74813,0.00036,15.31402]
[1779483502352,18.36,75908.97,0.0,-0.74612,0.00036,15.37914]
[1779483505372,18.36,75916.79,0.0,-0.74327,0.00037,15.47094]
[1779483510408,18.36,75916.84,0.0,-0.74324,0.00037,15.47161]
[1779483513430,18.36,75909.95,0.0,-0.7458,0.00036,15.38583]
[1779483515443,18.36,75903.64,0.0,-0.74809,0.00036,15.31162]
[1779483525515,18.36,75904.33,0.0,-0.74778,0.00036,15.32176]
[1779483527526,18.36,75910.82,0.0,-0.74541,0.00036,15.39837]
[1779483532563,18.36,75914.53,0.0,-0.74405,0.00037,15.44229]
[1779483538620,18.37,75910.57,0.0,-0.74547,0.00036,15.39657]
[1779483543659,18.37,75910.48,0.0,-0.74548,0.00036,15.39627]
[1779483548693,18.37,75910.2,0.0,-0.74555,0.00036,15.39386]
[1779483553723,18.37,75913.85,0.0,-0.7442,0.00036,15.4374]
[1779483558760,18.37,75919.88,0.0,-0.74198,0.00037,15.50815]
[1779483563804,18.37,75919.47,0.0,-0.74212,0.00037,15.50355]
[1779483568837,18.37,75924.97,0.0,-0.74011,0.00037,15.56714]
[1779483573874,18.37,75924.46,0.0,-0.74038,0.00037,15.55508]
[1779483578908,18.37,75921.79,0.0,-0.74138,0.00037,15.52331]
[1779483585957,18.37,75919.29,0.0,-0.74233,0.00037,15.4934]
[1779483590993,18.37,75917.64,0.0,-0.74295,0.00037,15.47366]
[1779483599044,18.36,75918.06,0.0,-0.74282,0.00037,15.4778]
[1779483602168,18.36,75894.9,0.0,-0.75123,0.00036,15.20457]
[1779483604107,18.36,75889.59,0.0,-0.75315,0.00036,15.1409]
[1779483606121,18.36,75884.61,0.0,-0.75493,0.00036,15.08105]
[1779483611155,18.36,75881.85,0.0,-0.75593,0.00036,15.04736]
[1779483616192,18.36,75879.27,0.0,-0.75686,0.00036,15.01584]
[1779483621225,18.36,75885.19,0.0,-0.75476,0.00036,15.08701]
[1779483626261,18.36,75890.33,0.0,-0.75291,0.00036,15.1489]
[1779483631296,18.36,75897.82,0.0,-0.75026,0.00036,15.23311]
[1779483632385,18.36,75907.67,0.0,-0.74669,0.00036,15.34967]
[1779483634318,18.36,75912.51,0.0,-0.74493,0.00036,15.40648]
[1779483636331,18.36,75914.75,0.0,-0.74412,0.00037,15.4325]
[1779483642453,18.36,75915.18,0.0,-0.74399,0.00037,15.43681]
[1779483648416,18.36,75914.73,0.0,-0.74418,0.00037,15.43086]
[1779483658493,18.35,75915.35,0.0,-0.74399,0.00037,15.43698]
[1779483660502,18.35,75921.25,0.0,-0.74183,0.00037,15.50558]
[1779483665536,18.35,75922.54,0.0,-0.74137,0.00037,15.52015]
[1779483672665,18.35,75921.26,0.0,-0.74182,0.00037,15.50584]
[1779483677625,18.35,75934.86,0.0,-0.73679,0.00037,15.66345]
[1779483678633,18.35,75935.41,0.0,-0.73659,0.00037,15.66973]
[1779483685680,18.35,75936.64,0.0,-0.73614,0.00037,15.68361]
[1779483690717,18.35,75938.39,0.0,-0.7355,0.00037,15.70342]
[1779483692805,18.35,75944.22,0.0,-0.73339,0.00037,15.76435]
[1779483697766,18.35,75952.67,0.0,-0.73024,0.00038,15.85939]
[1779483702876,18.35,75956.51,0.0,-0.72882,0.00038,15.90187]
[1779483708842,18.35,75959.58,0.0,-0.72768,0.00038,15.93575]
[1779483713877,18.35,75963.06,0.0,-0.72637,0.00038,15.97437]
[1779483719923,18.35,75964.11,0.0,-0.72599,0.00038,15.98568]
[1779483723015,18.34,75955.76,0.0,-0.72915,0.00038,15.89203]
[1779483723951,18.34,75955.76,0.0,-0.72916,0.00038,15.89188]
[1779483729013,18.34,75957.59,0.0,-0.7285,0.00038,15.91148]
[1779483729998,18.34,75946.95,0.0,-0.7325,0.00037,15.79133]
[1779483731003,18.34,75939.9,0.0,-0.73513,0.00037,15.71096]
[1779483732013,18.34,75939.92,0.0,-0.73513,0.00037,15.71107]
[1779483737045,18.34,75940.08,0.0,-0.73509,0.00037,15.71232]
[1779483742080,18.34,75938.36,0.0,-0.73574,0.00037,15.6922]
[1779483747115,18.34,75938.18,0.0,-0.73582,0.00037,15.68991]
[1779483752149,18.34,75933.2,0.0,-0.73772,0.00037,15.62742]
[1779483759200,18.34,75935.53,0.0,-0.73685,0.00037,15.65436]
[1779483764234,18.34,75938.24,0.0,-0.73585,0.00037,15.68517]
[1779483766248,18.33,75932.41,0.0,-0.73802,0.00037,15.61807]
[1779483770277,18.34,75928.24,0.0,-0.73956,0.00037,15.57003]
[1779483776318,18.34,75927.63,0.0,-0.73977,0.00037,15.56327]
[1779483781355,18.34,75932.33,0.0,-0.73803,0.00037,15.61766]
[1779483786392,18.34,75926.22,0.0,-0.74029,0.00037,15.54693]
[1779483792436,18.34,75924.47,0.0,-0.74093,0.00037,15.52693]
[1779483800491,18.34,75924.75,0.0,-0.74081,0.00037,15.5306]
[1779483805527,18.34,75928.29,0.0,-0.7395,0.00037,15.5718]
[1779483808547,18.34,75934.58,0.0,-0.73717,0.00037,15.64433]
[1779483813664,18.34,75933.0,0.0,-0.73782,0.00037,15.62062]
[1779483819624,18.34,75927.69,0.0,-0.73978,0.00037,15.55924]
[1779483821639,18.34,75936.85,0.0,-0.73639,0.00037,15.66479]
[1779483824659,18.34,75938.06,0.0,-0.73595,0.00037,15.67836]
[1779483829697,18.34,75938.29,0.0,-0.73588,0.00037,15.68047]
[1779483837753,18.33,75937.2,0.0,-0.73632,0.00037,15.66708]
[1779483842788,18.33,75931.77,0.0,-0.73835,0.00037,15.60407]
[1779483847823,18.33,75936.34,0.0,-0.73667,0.00037,15.65624]
[1779483853945,18.33,75935.27,0.0,-0.7371,0.00037,15.64302]
[1779483861921,18.32,75934.95,0.0,-0.73725,0.00037,15.63827]
[1779483866955,18.32,75933.0,0.0,-0.738,0.00037,15.6151]
[1779483871991,18.32,75932.58,0.0,-0.73824,0.00037,15.60405]
[1779483880046,18.32,75931.42,0.0,-0.73871,0.00037,15.58928]
[1779483882060,18.31,75925.04,0.0,-0.74108,0.00037,15.51503]
[1779483887097,18.31,75925.03,0.0,-0.74109,0.00037,15.51451]
[1779483893138,18.31,75923.49,0.0,-0.74167,0.00037,15.49616]
[1779483902283,18.31,75922.95,0.0,-0.74188,0.00037,15.48973]
[1779483909250,18.31,75920.38,0.0,-0.74283,0.00037,15.45957]
[1779483913279,18.31,75928.91,0.0,-0.73969,0.00037,15.5587]
[1779483918314,18.31,75929.68,0.0,-0.73942,0.00037,15.56711]
[1779483923350,18.31,75929.91,0.0,-0.73935,0.00037,15.56927]
[1779483925363,18.31,75923.82,0.0,-0.74161,0.00037,15.49833]
[1779483930398,18.31,75928.69,0.0,-0.73981,0.00037,15.55479]
[1779483935434,18.31,75926.96,0.0,-0.74051,0.00037,15.52914]
[1779483940470,18.31,75929.07,0.0,-0.73974,0.00037,15.55336]
[1779483945505,18.3,75932.41,0.0,-0.73852,0.00037,15.59167]
[1779483947518,18.3,75939.92,0.0,-0.73573,0.00037,15.67792]
[1779483952640,18.3,75943.52,0.0,-0.73442,0.00037,15.71827]
[1779483958601,18.3,75952.04,0.0,-0.73126,0.00038,15.81405]
[1779483963637,18.29,75950.14,0.0,-0.73202,0.00038,15.79129]
[1779483968674,18.29,75946.6,0.0,-0.73338,0.00037,15.74983]
[1779483973713,18.29,75946.63,0.0,-0.73341,0.00037,15.74901]
[1779483978742,18.28,75949.11,0.0,-0.73252,0.00038,15.77619]
[1779483986798,18.28,75949.96,0.0,-0.73226,0.00038,15.78414]
[1779483991834,18.28,75949.6,0.0,-0.73248,0.00038,15.77362]
[1779483996869,18.27,75951.01,0.0,-0.73199,0.00038,15.78839]
[1779484001904,18.27,75952.01,0.0,-0.73166,0.00038,15.79849]
[1779484006939,18.26,75954.0,0.0,-0.73095,0.00038,15.81976]
[1779484013062,18.26,75955.96,0.0,-0.73027,0.00038,15.8403]
[1779484019023,18.24,75951.37,0.0,-0.73223,0.00038,15.78157]
[1779484024060,18.2,75953.88,0.0,-0.73172,0.00038,15.79717]
[1779484029103,18.17,75956.74,0.0,-0.73105,0.00038,15.81752]
[1779484031112,18.16,75942.38,0.0,-0.73648,0.00038,15.65196]
[1779484032119,18.16,75937.57,0.0,-0.73829,0.00037,15.59582]
[1779484033207,18.16,75929.71,0.0,-0.74123,0.00037,15.50373]
[1779484034134,18.16,75929.71,0.0,-0.74124,0.00037,15.50358]
[1779484039170,18.16,75932.23,0.0,-0.74034,0.00037,15.53183]
[1779484044204,18.15,75932.86,0.0,-0.74015,0.00037,15.53781]
[1779484046221,18.15,75940.85,0.0,-0.7372,0.00037,15.63002]
[1779484049240,18.15,75931.77,0.0,-0.74061,0.00037,15.52346]
[1779484051253,18.15,75929.06,0.0,-0.74168,0.00037,15.48592]
[1779484056289,18.15,75932.26,0.0,-0.74053,0.00037,15.52246]
[1779484062331,18.14,75932.1,0.0,-0.74062,0.00037,15.51941]
[1779484065352,18.14,75939.88,0.0,-0.73773,0.00037,15.6098]
[1779484070386,18.14,75941.03,0.0,-0.73733,0.00038,15.62214]
[1779484075422,18.14,75941.6,0.0,-0.73714,0.00038,15.62806]
[1779484080457,18.14,75942.07,0.0,-0.73698,0.00038,15.63313]
[1779484085491,18.13,75941.53,0.0,-0.7372,0.00038,15.62636]
[1779484090529,18.13,75943.35,0.0,-0.73653,0.00038,15.64696]
[1779484093629,18.13,75934.28,0.0,-0.73994,0.00037,15.5409]
[1779484096568,18.13,75933.43,0.0,-0.74027,0.00037,15.53051]
[1779484101604,18.13,75933.91,0.0,-0.74012,0.00037,15.53545]
[1779484106640,18.13,75934.04,0.0,-0.74009,0.00037,15.53637]
[1779484111674,18.12,75936.18,0.0,-0.73936,0.00037,15.55543]
[1779484116708,18.12,75933.81,0.0,-0.74027,0.00037,15.52689]
[1779484121744,18.12,75932.46,0.0,-0.7408,0.00037,15.51024]
[1779484126779,18.12,75932.21,0.0,-0.74092,0.00037,15.50646]
[1779484131814,18.12,75930.95,0.0,-0.74142,0.00037,15.49076]
[1779484136848,18.11,75931.06,0.0,-0.74141,0.00037,15.49106]
[1779484141888,18.11,75929.91,0.0,-0.74187,0.00037,15.47646]
[1779484146920,18.11,75925.41,0.0,-0.74358,0.00037,15.42231]
[1779484149940,18.11,75934.29,0.0,-0.74029,0.00037,15.5265]
[1779484150947,18.11,75938.9,0.0,-0.73857,0.00038,15.58022]
[1779484155983,18.1,75935.74,0.0,-0.73979,0.00037,15.54225]
[1779484161024,18.1,75933.94,0.0,-0.74049,0.00037,15.5203]
[1779484166058,18.1,75933.66,0.0,-0.74062,0.00037,15.5162]
[1779484171095,18.09,75932.68,0.0,-0.74108,0.00037,15.49785]
[1779484177138,18.09,75934.03,0.0,-0.74065,0.00037,15.51165]
[1779484182173,18.08,75933.29,0.0,-0.74098,0.00037,15.50128]
[1779484187209,18.08,75937.89,0.0,-0.7393,0.00038,15.55405]
[1779484192244,18.08,75937.4,0.0,-0.73952,0.00038,15.54716]
[1779484197279,18.05,75937.35,0.0,-0.73983,0.00038,15.53749]
[1779484204409,18.02,75938.02,0.0,-0.7399,0.00038,15.53549]
[1779484210372,18.02,75938.04,0.0,-0.73994,0.00038,15.53434]
[1779484215408,18.02,75937.73,0.0,-0.74009,0.00038,15.52951]
[1779484220443,18.01,75936.43,0.0,-0.74062,0.00038,15.513]
[1779484225477,18.01,75937.45,0.0,-0.74027,0.00038,15.52385]
[1779484230512,18.01,75936.87,0.0,-0.74053,0.00038,15.5158]
[1779484235547,18.0,75937.08,0.0,-0.74054,0.00038,15.5118]
[1779484240583,18.0,75936.59,0.0,-0.74076,0.00038,15.50487]
[1779484245618,18.0,75935.89,0.0,-0.74109,0.00038,15.49458]
[1779484254682,17.9,75936.78,0.0,-0.74183,0.00038,15.47177]
[1779484256695,17.89,75942.69,0.0,-0.73982,0.00038,15.5353]
[1779484261732,17.85,75944.87,0.0,-0.73946,0.00038,15.54679]
[1779484266765,17.83,75945.13,0.0,-0.73955,0.00038,15.54389]
[1779484274901,17.81,75946.42,0.0,-0.73933,0.00038,15.551]
[1779484280864,17.8,75949.29,0.0,-0.73831,0.00038,15.58289]
[1779484285898,17.8,75951.45,0.0,-0.7375,0.00038,15.60803]
[1779484292949,17.8,75956.56,0.0,-0.73562,0.00038,15.66219]
[1779484297991,17.8,75956.8,0.0,-0.73556,0.00038,15.66422]
[1779484303027,17.79,75953.11,0.0,-0.73702,0.00038,15.61919]
[1779484308070,17.79,75952.55,0.0,-0.73728,0.00038,15.61122]
[1779484313102,17.78,75952.52,0.0,-0.73733,0.00038,15.60958]
[1779484318156,17.78,75953.94,0.0,-0.73683,0.00038,15.62516]
[1779484323193,17.78,75952.99,0.0,-0.73723,0.00038,15.61266]
[1779484327220,17.77,75941.01,0.0,-0.74184,0.00038,15.4688]
[1779484328227,17.77,75937.24,0.0,-0.74327,0.00038,15.42337]
[1779484333263,17.77,75941.55,0.0,-0.74167,0.00038,15.47414]
[1779484338297,17.77,75942.16,0.0,-0.74147,0.00038,15.48039]
[1779484344340,17.77,75943.29,0.0,-0.74108,0.00038,15.4927]
[1779484349377,17.76,75944.8,0.0,-0.74054,0.00038,15.50973]
[1779484354412,17.76,75940.69,0.0,-0.74218,0.00038,15.45423]
[1779484362468,17.76,75943.33,0.0,-0.74122,0.00038,15.48471]
[1779484367507,17.75,75939.23,0.0,-0.74283,0.00038,15.43388]
[1779484372538,17.75,75936.97,0.0,-0.7437,0.00038,15.4061]
[1779484380595,17.75,75935.27,0.0,-0.74437,0.00038,15.38473]
[1779484384622,17.75,75927.76,0.0,-0.74722,0.00038,15.29296]
[1779484389658,17.75,75926.23,0.0,-0.74783,0.00038,15.27328]
[1779484394693,17.74,75925.58,0.0,-0.7481,0.00038,15.26444]
[1779484399727,17.74,75930.16,0.0,-0.74641,0.00038,15.31941]
[1779484404763,17.74,75934.46,0.0,-0.74482,0.00038,15.37054]
[1779484409797,17.73,75934.75,0.0,-0.74475,0.00038,15.37267]
[1779484414833,17.73,75935.07,0.0,-0.74473,0.00038,15.36969]
[1779484419868,17.73,75934.05,0.0,-0.74517,0.00038,15.35573]
[1779484424902,17.72,75932.92,0.0,-0.74565,0.00038,15.3404]
[1779484429939,17.72,75931.6,0.0,-0.74619,0.00038,15.32285]
[1779484434973,17.71,75932.57,0.0,-0.74587,0.00038,15.33323]
[1779484440017,17.71,75938.73,0.0,-0.74358,0.00038,15.40655]
[1779484444038,17.71,75941.59,0.0,-0.74251,0.00038,15.44056]
[1779484449073,17.71,75942.98,0.0,-0.74201,0.00038,15.4565]
[1779484454108,17.7,75945.61,0.0,-0.74103,0.00038,15.48723]
[1779484459143,17.7,75945.2,0.0,-0.74122,0.00038,15.48133]
[1779484464185,17.7,75951.89,0.0,-0.73869,0.00038,15.56061]
[1779484469213,17.7,75952.01,0.0,-0.73869,0.00038,15.56074]
[1779484474248,17.69,75952.41,0.0,-0.73863,0.00038,15.55886]
[1779484480289,17.68,75953.45,0.0,-0.73837,0.00038,15.5669]
[1779484485325,17.68,75951.75,0.0,-0.73907,0.00038,15.54511]
[1779484490360,17.67,75949.37,0.0,-0.74003,0.00038,15.51522]
[1779484491367,17.67,75940.33,0.0,-0.7435,0.00038,15.40565]
[1779484492375,17.67,75937.92,0.0,-0.74443,0.00038,15.37605]
[1779484497410,17.66,75940.13,0.0,-0.74367,0.00038,15.40043]
[1779484502450,17.66,75933.69,0.0,-0.74619,0.00038,15.31957]
[1779484503461,17.66,75931.4,0.0,-0.74707,0.00038,15.29115]
[1779484506528,17.65,75938.2,0.0,-0.74454,0.00038,15.37272]
[1779484512518,17.65,75936.22,0.0,-0.74536,0.00038,15.3465]
[1779484517553,17.64,75935.68,0.0,-0.74563,0.00038,15.3379]
[1779484522587,17.64,75933.6,0.0,-0.74648,0.00038,15.31055]
[1779484527625,17.63,75930.58,0.0,-0.74768,0.00038,15.27171]
[1779484529640,17.63,75919.53,0.0,-0.75186,0.00038,15.13462]
[1779484531654,17.63,75913.5,0.0,-0.75419,0.00037,15.05387]
[1779484536738,17.63,75913.63,0.0,-0.75415,0.00037,15.05498]
[1779484542730,17.63,75910.55,0.0,-0.75532,0.00037,15.01595]
[1779484547766,17.63,75910.73,0.0,-0.75526,0.00037,15.01792]
[1779484552806,17.63,75914.77,0.0,-0.75376,0.00037,15.06807]
[1779484557841,17.62,75916.02,0.0,-0.75331,0.00037,15.08316]
[1779484559850,17.62,75921.72,0.0,-0.75118,0.00038,15.15374]
[1779484564886,17.62,75932.43,0.0,-0.74716,0.00038,15.28496]
[1779484565895,17.62,75931.06,0.0,-0.74769,0.00038,15.26781]
[1779484570927,17.62,75936.39,0.0,-0.74571,0.00038,15.33162]
[1779484575962,17.61,75935.47,0.0,-0.74611,0.00038,15.31884]
[1779484580998,17.61,75933.66,0.0,-0.74683,0.00038,15.29571]
[1779484586034,17.61,75932.24,0.0,-0.7474,0.00038,15.27735]
[1779484591068,17.61,75931.25,0.0,-0.74786,0.00038,15.25882]
[1779484593082,17.6,75937.32,0.0,-0.74557,0.00038,15.33275]
[1779484594088,17.6,75937.94,0.0,-0.74534,0.00038,15.33992]
[1779484599125,17.6,75935.72,0.0,-0.74624,0.00038,15.31123]
[1779484604160,17.59,75932.44,0.0,-0.74755,0.00038,15.26891]
[1779484607231,17.59,75925.69,0.0,-0.75015,0.00038,15.18423]
[1779484615236,17.59,75924.12,0.0,-0.75077,0.00038,15.16365]
[1779484623293,17.59,75924.86,0.0,-0.75052,0.00038,15.17198]
[1779484627370,17.58,75932.17,0.0,-0.74776,0.00038,15.26198]
[1779484631350,17.58,75933.54,0.0,-0.74726,0.00038,15.27815]
[1779484636384,17.58,75934.98,0.0,-0.74675,0.00038,15.29478]
[1779484637442,17.58,75942.64,0.0,-0.74383,0.00038,15.38854]
[1779484639410,17.58,75945.16,0.0,-0.74287,0.00038,15.41903]
[1779484645454,17.58,75943.25,0.0,-0.74364,0.00038,15.39467]
[1779484650488,17.57,75946.03,0.0,-0.7426,0.00038,15.42752]
[1779484655524,17.57,75947.56,0.0,-0.74211,0.00038,15.4395]
[1779484661565,17.57,75948.34,0.0,-0.74186,0.00038,15.44738]
[1779484666600,17.56,75949.81,0.0,-0.74133,0.00039,15.46388]
[1779484671635,17.56,75950.68,0.0,-0.74104,0.00039,15.47314]
[1779484676671,17.56,75952.15,0.0,-0.74052,0.00039,15.48966]
[1779484680700,17.55,75959.02,0.0,-0.73789,0.00039,15.57139]
[1779484686741,17.55,75958.16,0.0,-0.73829,0.00039,15.5591]
[1779484691780,17.54,75958.8,0.0,-0.73809,0.00039,15.56526]
[1779484696811,17.54,75959.98,0.0,-0.73769,0.00039,15.57787]
[1779484701847,17.53,75960.51,0.0,-0.73753,0.00039,15.58264]
[1779484707941,17.53,75960.31,0.0,-0.73769,0.00039,15.57802]
[1779484713932,17.52,75960.36,0.0,-0.73777,0.00039,15.57175]
[1779484718012,17.52,75966.37,0.0,-0.73548,0.00039,15.64234]
[1779484724001,17.51,75968.14,0.0,-0.73486,0.00039,15.66131]
[1779484731050,17.51,75966.82,0.0,-0.73545,0.00039,15.64308]
[1779484736086,17.5,75967.45,0.0,-0.73526,0.00039,15.64903]
[1779484738152,17.5,75973.46,0.0,-0.73293,0.00039,15.72008]
[1779484741120,17.5,75973.46,0.0,-0.73296,0.00039,15.71913]
[1779484747161,17.49,75974.19,0.0,-0.73271,0.00039,15.72661]
[1779484755217,17.49,75974.97,0.0,-0.73246,0.00039,15.73425]
[1779484760252,17.49,75976.55,0.0,-0.73189,0.00039,15.75153]
[1779484765288,17.48,75974.92,0.0,-0.73259,0.00039,15.73036]
[1779484770323,17.48,75974.77,0.0,-0.73271,0.00039,15.72677]
[1779484775359,17.47,75971.56,0.0,-0.73408,0.00039,15.68153]
[1779484780394,17.47,75972.86,0.0,-0.73362,0.00039,15.69551]
[1779484786435,17.46,75973.87,0.0,-0.73328,0.00039,15.70571]
[1779484791470,17.46,75974.87,0.0,-0.73294,0.00039,15.71608]
[1779484795498,17.45,75982.59,0.0,-0.72993,0.0004,15.80641]
[1779484800533,17.45,75981.74,0.0,-0.73034,0.0004,15.79449]
[1779484805625,17.44,75983.22,0.0,-0.72981,0.0004,15.81019]
[1779484811611,17.44,75982.2,0.0,-0.73029,0.0004,15.796]
[1779484816702,17.43,75982.76,0.0,-0.73012,0.0004,15.80088]
[1779484822688,17.43,75982.09,0.0,-0.73046,0.0004,15.79086]
[1779484827728,17.42,75982.21,0.0,-0.73047,0.0004,15.79059]
[1779484832762,17.42,75979.71,0.0,-0.73157,0.0004,15.75402]
[1779484838805,17.41,75978.09,0.0,-0.73227,0.0004,15.73303]
[1779484843839,17.41,75977.02,0.0,-0.73273,0.0004,15.71896]
[1779484848874,17.4,75976.78,0.0,-0.73287,0.0004,15.71491]
[1779484854918,17.4,75976.47,0.0,-0.73304,0.0004,15.70987]
[1779484867056,17.39,75976.98,0.0,-0.73291,0.0004,15.7136]
[1779484873045,17.39,75977.2,0.0,-0.73287,0.0004,15.715]
[1779484878084,17.39,75976.94,0.0,-0.73301,0.0004,15.71082]
[1779484883115,17.38,75977.73,0.0,-0.73273,0.0004,15.7192]
[1779484888150,17.38,75979.56,0.0,-0.73204,0.0004,15.73992]
[1779484897268,17.37,75981.23,0.0,-0.73151,0.0004,15.7521]
[1779484903255,17.37,75981.1,0.0,-0.73162,0.0004,15.74904]
[1779484909296,17.37,75978.42,0.0,-0.73273,0.0004,15.71567]
[1779484914333,17.36,75979.32,0.0,-0.73241,0.0004,15.72534]
[1779484919369,17.36,75980.97,0.0,-0.73179,0.0004,15.74391]
[1779484921382,17.36,75974.69,0.0,-0.73429,0.0004,15.66819]
[1779484926418,17.36,75976.43,0.0,-0.73363,0.0004,15.68838]
[1779484931452,17.35,75973.11,0.0,-0.73496,0.0004,15.64789]
[1779484936488,17.35,75972.7,0.0,-0.73516,0.0004,15.6418]
[1779484941523,17.35,75977.14,0.0,-0.73343,0.0004,15.69448]
[1779484947619,17.35,75976.93,0.0,-0.73353,0.0004,15.69146]
[1779484953607,17.35,75977.17,0.0,-0.7335,0.0004,15.68859]
[1779484958642,17.35,75978.29,0.0,-0.73307,0.0004,15.70158]
[1779484963676,17.34,75981.97,0.0,-0.73163,0.0004,15.74498]
[1779484968712,17.34,75982.11,0.0,-0.7316,0.0004,15.74587]
[1779484973748,17.34,75985.71,0.0,-0.7302,0.0004,15.78791]
[1779484980804,17.33,75984.82,0.0,-0.7306,0.0004,15.77588]
[1779484986846,17.33,75984.27,0.0,-0.73086,0.0004,15.76808]
[1779484992887,17.33,75978.96,0.0,-0.73302,0.0004,15.70329]
[1779484997969,17.32,75972.68,0.0,-0.73554,0.0004,15.62656]
[1779485003965,17.32,75971.22,0.0,-0.73616,0.0004,15.60766]
[1779485011014,17.32,75970.52,0.0,-0.73653,0.00039,15.5925]
[1779485016048,17.32,75969.32,0.0,-0.73704,0.00039,15.57695]
[1779485021084,17.31,75974.15,0.0,-0.73517,0.0004,15.63433]
[1779485027128,17.31,75974.15,0.0,-0.73522,0.0004,15.63295]
[1779485032164,17.3,75971.73,0.0,-0.73622,0.0004,15.60227]
[1779485038252,17.3,75970.39,0.0,-0.7368,0.0004,15.58457]
[1779485046262,17.3,75969.65,0.0,-0.73715,0.0004,15.57375]
[1779485051298,17.29,75967.02,0.0,-0.73822,0.00039,15.54059]
[1779485057341,17.29,75964.13,0.0,-0.73942,0.00039,15.50348]
[1779485062374,17.28,75968.12,0.0,-0.7379,0.00039,15.5506]
[1779485067423,17.28,75970.53,0.0,-0.73699,0.0004,15.57862]
[1779485072464,17.27,75968.4,0.0,-0.73795,0.00039,15.54538]
[1779485077498,17.27,75969.27,0.0,-0.73765,0.0004,15.55462]
[1779485082535,17.27,75970.73,0.0,-0.73712,0.0004,15.57106]
[1779485088608,17.26,75975.21,0.0,-0.7354,0.0004,15.62388]
[1779485093611,17.26,75977.15,0.0,-0.73468,0.0004,15.64599]
[1779485098679,17.25,75978.99,0.0,-0.73399,0.0004,15.66677]
[1779485102674,17.25,75950.48,0.0,-0.74527,0.00039,15.31512]
[1779485103682,17.25,75944.07,0.0,-0.74777,0.00039,15.2349]
[1779485108749,17.25,75943.3,0.0,-0.74808,0.00039,15.22468]
[1779485113754,17.25,75941.26,0.0,-0.74889,0.00039,15.19849]
[1779485115767,17.25,75933.7,0.0,-0.75181,0.00038,15.10279]
[1779485118821,17.25,75946.55,0.0,-0.74684,0.00039,15.26482]
[1779485119794,17.25,75946.55,0.0,-0.74684,0.00039,15.26473]
[1779485120802,17.25,75946.0,0.0,-0.74706,0.00039,15.25766]
[1779485123823,17.25,75952.12,0.0,-0.7447,0.00039,15.3335]
[1779485128891,17.24,75954.99,0.0,-0.74362,0.00039,15.36781]
[1779485133907,17.24,75955.24,0.0,-0.74363,0.00039,15.36402]
[1779485135921,17.24,75964.73,0.0,-0.73992,0.00039,15.4809]
[1779485138962,17.23,75964.84,0.0,-0.7399,0.00039,15.48149]
[1779485144986,17.23,75964.13,0.0,-0.74023,0.00039,15.47108]
[1779485150024,17.23,75962.84,0.0,-0.74079,0.00039,15.45375]
[1779485155054,17.22,75961.97,0.0,-0.74117,0.00039,15.44156]
[1779485160089,17.22,75961.15,0.0,-0.74154,0.00039,15.42997]
[1779485165127,17.22,75959.92,0.0,-0.74208,0.00039,15.41329]
[1779485171167,17.21,75959.17,0.0,-0.74242,0.00039,15.40232]
[1779485178216,17.21,75958.29,0.0,-0.74283,0.00039,15.38953]
[1779485185266,17.2,75955.78,0.0,-0.74387,0.00039,15.35658]
[1779485190300,17.2,75959.91,0.0,-0.74229,0.00039,15.40659]
[1779485195335,17.19,75957.52,0.0,-0.74333,0.00039,15.37012]
[1779485200371,17.19,75955.48,0.0,-0.74417,0.00039,15.34338]
[1779485204399,17.19,75948.55,0.0,-0.74691,0.00039,15.25575]
[1779485209453,17.19,75949.09,0.0,-0.74672,0.00039,15.26182]
[1779485214470,17.19,75949.37,0.0,-0.74663,0.00039,15.2647]
[1779485219523,17.18,75949.8,0.0,-0.74648,0.00039,15.26944]
[1779485225547,17.18,75949.07,0.0,-0.74679,0.00039,15.25963]
[1779485227561,17.18,75956.72,0.0,-0.7438,0.00039,15.3552]
[1779485232598,17.18,75957.45,0.0,-0.74355,0.00039,15.36331]
[1779485237630,17.18,75957.93,0.0,-0.74339,0.00039,15.36827]
[1779485242667,17.17,75961.33,0.0,-0.74209,0.00039,15.40949]
[1779485247702,17.17,75961.42,0.0,-0.74209,0.00039,15.40952]
[1779485253746,17.17,75961.51,0.0,-0.74214,0.00039,15.40402]
[1779485258789,17.16,75959.05,0.0,-0.74315,0.00039,15.37237]
[1779485263821,17.16,75959.64,0.0,-0.74295,0.00039,15.37864]
[1779485268856,17.16,75957.52,0.0,-0.74381,0.00039,15.35135]
[1779485273891,17.16,75951.1,0.0,-0.74636,0.00039,15.26979]
[1779485278925,17.15,75951.65,0.0,-0.74619,0.00039,15.27552]
[1779485283961,17.15,75948.26,0.0,-0.74754,0.00039,15.23182]
[1779485288995,17.15,75944.97,0.0,-0.74884,0.00039,15.18983]
[1779485294030,17.15,75952.64,0.0,-0.74586,0.00039,15.28606]
[1779485299066,17.15,75954.35,0.0,-0.74521,0.00039,15.30678]
[1779485300097,17.15,75960.82,0.0,-0.74267,0.00039,15.3875]
[1779485305108,17.14,75960.27,0.0,-0.74293,0.00039,15.3794]
[1779485310167,17.12,75966.04,0.0,-0.74098,0.0004,15.44083]
[1779485315178,17.08,75965.68,0.0,-0.74169,0.0004,15.41516]
[1779485320238,17.04,75966.36,0.0,-0.74191,0.0004,15.40863]
[1779485325247,17.01,75966.75,0.0,-0.74204,0.0004,15.40452]
[1779485330308,17.01,75967.95,0.0,-0.74159,0.0004,15.41891]
[1779485335319,17.01,75967.05,0.0,-0.74197,0.0004,15.40697]
[1779485340378,17.01,75967.33,0.0,-0.74188,0.0004,15.4098]
[1779485346395,17.01,75967.27,0.0,-0.74193,0.0004,15.40816]
[1779485351431,17.0,75971.11,0.0,-0.74042,0.0004,15.4554]
[1779485356467,17.0,75972.05,0.0,-0.74008,0.0004,15.46616]
[1779485361500,17.0,75974.18,0.0,-0.73926,0.0004,15.49172]
[1779485366535,17.0,75972.78,0.0,-0.73985,0.0004,15.47327]
[1779485371571,16.99,75969.59,0.0,-0.74121,0.0004,15.42715]
[1779485376606,16.99,75969.58,0.0,-0.74124,0.0004,15.42626]
[1779485381641,16.99,75971.28,0.0,-0.74058,0.0004,15.44678]
[1779485386675,16.99,75974.13,0.0,-0.73947,0.0004,15.48161]
[1779485391711,16.99,75975.72,0.0,-0.73885,0.0004,15.50063]
[1779485396746,16.98,75979.66,0.0,-0.7373,0.0004,15.54867]
[1779485401782,16.98,75979.72,0.0,-0.73731,0.0004,15.54847]
[1779485406816,16.98,75977.67,0.0,-0.73816,0.0004,15.52216]
[1779485417897,16.97,75977.8,0.0,-0.73816,0.0004,15.52223]
[1779485424946,16.97,75979.19,0.0,-0.73763,0.0004,15.53854]
[1779485431009,16.97,75979.71,0.0,-0.7375,0.0004,15.53878]
[1779485439044,16.97,75980.52,0.0,-0.73721,0.0004,15.54783]
[1779485446105,16.96,75980.93,0.0,-0.73707,0.0004,15.55221]
[1779485451150,16.96,75983.24,0.0,-0.73616,0.0004,15.58007]
[1779485456168,16.96,75981.51,0.0,-0.73688,0.0004,15.55795]
[1779485461221,16.96,75984.07,0.0,-0.73587,0.0004,15.58898]
[1779485466237,16.96,75984.68,0.0,-0.73565,0.0004,15.59566]
[1779485471290,16.95,75984.49,0.0,-0.73576,0.0004,15.59249]
[1779485476307,16.95,75984.4,0.0,-0.73582,0.0004,15.59055]
[1779485481360,16.95,75989.36,0.0,-0.73384,0.00041,15.6509]
[1779485483357,16.95,75996.29,0.0,-0.73103,0.00041,15.73526]
[1779485488391,16.94,75992.48,0.0,-0.73263,0.00041,15.68729]
[1779485493427,16.94,75992.09,0.0,-0.73289,0.00041,15.67593]
[1779485498462,16.94,75991.75,0.0,-0.73307,0.00041,15.6705]
[1779485503497,16.93,75991.8,0.0,-0.73309,0.00041,15.66988]
[1779485508533,16.93,75991.72,0.0,-0.73316,0.00041,15.66768]
[1779485513568,16.93,75991.5,0.0,-0.73329,0.00041,15.66378]
[1779485518602,16.92,75992.52,0.0,-0.73292,0.00041,15.67511]
[1779485523638,16.92,75994.9,0.0,-0.73199,0.00041,15.70292]
[1779485528673,16.92,75993.77,0.0,-0.7325,0.00041,15.68768]
[1779485533708,16.91,75993.54,0.0,-0.73264,0.00041,15.6835]
[1779485537735,16.91,76001.44,0.0,-0.72949,0.00041,15.77751]
[1779485539749,16.9,76009.07,0.0,-0.72639,0.00041,15.86895]
[1779485544784,16.9,76011.25,0.0,-0.72554,0.00041,15.89357]
[1779485549820,16.9,76010.03,0.0,-0.72607,0.00041,15.8782]
[1779485554854,16.89,76013.26,0.0,-0.72481,0.00041,15.91098]
[1779485561938,16.89,76012.97,0.0,-0.72498,0.00041,15.90618]
[1779485566939,16.89,76012.86,0.0,-0.72506,0.00041,15.90394]
[1779485572009,16.88,76012.34,0.0,-0.7253,0.00041,15.8968]
[1779485577009,16.88,76016.5,0.0,-0.72361,0.00042,15.94579]
[1779485582048,16.88,76018.89,0.0,-0.72265,0.00042,15.97329]
[1779485587083,16.88,76018.37,0.0,-0.72291,0.00042,15.96599]
[1779485592153,16.87,76020.31,0.0,-0.72215,0.00042,15.98786]
[1779485597154,16.87,76023.55,0.0,-0.72084,0.00042,16.02525]
[1779485602223,16.86,76029.15,0.0,-0.71854,0.00042,16.09016]
[1779485607224,16.86,76028.46,0.0,-0.71886,0.00042,16.08115]
[1779485612293,16.86,76027.79,0.0,-0.71922,0.00042,16.06715]
[1779485617294,16.86,76027.35,0.0,-0.71944,0.00042,16.06108]
[1779485622363,16.85,76026.44,0.0,-0.71985,0.00042,16.04943]
[1779485628371,16.85,76025.4,0.0,-0.72032,0.00042,16.03611]
[1779485634419,16.85,76025.2,0.0,-0.72044,0.00042,16.03278]
[1779485639454,16.84,76025.72,0.0,-0.72025,0.00042,16.03814]
[1779485644489,16.84,76018.64,0.0,-0.72324,0.00042,15.95278]
[1779485647511,16.84,76010.56,0.0,-0.72662,0.00041,15.85482]
[1779485652574,16.84,76010.33,0.0,-0.72675,0.00041,15.85125]
[1779485656575,16.84,76003.13,0.0,-0.72975,0.00041,15.76267]
[1779485661608,16.83,76003.38,0.0,-0.72969,0.00041,15.76458]
[1779485666644,16.83,76001.76,0.0,-0.73044,0.00041,15.74221]
[1779485671678,16.82,76003.05,0.0,-0.72999,0.00041,15.75187]
[1779485674705,16.82,75997.42,0.0,-0.73238,0.00041,15.68052]
[1779485679738,16.79,75991.82,0.0,-0.73499,0.00041,15.60183]
[1779485684773,16.78,75991.21,0.0,-0.73542,0.00041,15.58886]
[1779485689808,16.77,75984.58,0.0,-0.73818,0.00041,15.50437]
[1779485694844,16.77,75987.9,0.0,-0.73684,0.00041,15.54554]
[1779485700886,16.77,75986.22,0.0,-0.73753,0.00041,15.52429]
[1779485705921,16.77,75983.99,0.0,-0.73843,0.00041,15.49639]
[1779485712970,16.77,75984.07,0.0,-0.73839,0.00041,15.49788]
[1779485718005,16.77,75988.37,0.0,-0.73662,0.00041,15.55209]
[1779485720020,16.77,75992.78,0.0,-0.73482,0.00041,15.60714]
[1779485725057,16.77,75991.04,0.0,-0.73554,0.00041,15.5852]
[1779485730092,16.77,75994.05,0.0,-0.73431,0.00041,15.62253]
[1779485735126,16.77,75994.65,0.0,-0.73413,0.00041,15.6244]
[1779485740161,16.77,75995.01,0.0,-0.73399,0.00041,15.62853]
[1779485745195,16.77,75995.19,0.0,-0.73393,0.00041,15.63038]
[1779485750231,16.77,75995.56,0.0,-0.73379,0.00041,15.63455]
[1779485755265,16.77,75995.68,0.0,-0.73376,0.00041,15.63566]
[1779485761310,16.77,75999.1,0.0,-0.73238,0.00041,15.67717]
[1779485766342,16.76,76003.95,0.0,-0.7304,0.00041,15.7362]
[1779485771377,16.76,76003.56,0.0,-0.7306,0.00041,15.73045]
[1779485776412,16.76,76003.37,0.0,-0.73071,0.00041,15.7272]
[1779485781447,16.76,76002.72,0.0,-0.73101,0.00041,15.71831]
[1779485786483,16.75,76003.48,0.0,-0.73072,0.00041,15.7268]
[1779485790512,16.75,76010.42,0.0,-0.72787,0.00042,15.81114]
[1779485795546,16.75,76014.88,0.0,-0.72607,0.00042,15.85995]
[1779485801588,16.75,76015.25,0.0,-0.72592,0.00042,15.86443]
[1779485806625,16.75,76015.38,0.0,-0.72587,0.00042,15.86585]
[1779485812667,16.75,76015.25,0.0,-0.72593,0.00042,15.86403]
[1779485817703,16.75,76014.09,0.0,-0.72643,0.00042,15.84965]
[1779485822739,16.75,76013.72,0.0,-0.72659,0.00042,15.84484]
[1779485827775,16.75,76012.76,0.0,-0.727,0.00042,15.83285]
[1779485830801,16.74,75994.61,0.0,-0.73453,0.00041,15.60851]
[1779485832811,16.74,75980.88,0.0,-0.74016,0.00041,15.4357]
[1779485837846,16.74,75983.71,0.0,-0.73901,0.00041,15.47127]
[1779485841873,16.74,75990.31,0.0,-0.73632,0.00041,15.55408]
[1779485842883,16.74,75996.63,0.0,-0.73373,0.00041,15.63283]
[1779485847916,16.74,75997.7,0.0,-0.73332,0.00041,15.64525]
[1779485852951,16.74,75998.37,0.0,-0.73313,0.00041,15.64735]
[1779485858993,16.73,75998.23,0.0,-0.73322,0.00041,15.64456]
[1779485864065,16.73,75997.2,0.0,-0.73367,0.00041,15.63101]
[1779485870071,16.73,75999.93,0.0,-0.73257,0.00041,15.66419]
[1779485877119,16.73,76000.25,0.0,-0.73246,0.00041,15.66729]
[1779485882153,16.73,75997.3,0.0,-0.7337,0.00041,15.63012]
[1779485884206,16.73,75988.78,0.0,-0.73721,0.00041,15.52328]
[1779485889208,16.73,75983.3,0.0,-0.73945,0.00041,15.45407]
[1779485894275,16.73,75982.16,0.0,-0.73991,0.00041,15.43984]
[1779485899279,16.73,75979.24,0.0,-0.74108,0.00041,15.4031]
[1779485904345,16.73,75980.19,0.0,-0.74069,0.00041,15.41544]
[1779485909349,16.73,75985.21,0.0,-0.73864,0.00041,15.47914]
[1779485913377,16.73,75989.24,0.0,-0.73705,0.00041,15.52437]
[1779485918411,16.73,75991.67,0.0,-0.73607,0.00041,15.55437]
[1779485923446,16.73,75992.38,0.0,-0.7358,0.00041,15.56261]
[1779485930495,16.72,75991.76,0.0,-0.73609,0.00041,15.55374]
[1779485935531,16.72,75990.51,0.0,-0.73662,0.00041,15.53749]
[1779485940566,16.72,75990.43,0.0,-0.73668,0.00041,15.5358]
[1779485945601,16.72,75990.87,0.0,-0.73652,0.00041,15.54061]
[1779485952650,16.71,75989.62,0.0,-0.73707,0.00041,15.52391]
[1779485964768,16.71,75988.95,0.0,-0.7374,0.00041,15.51385]
[1779485969771,16.71,75988.23,0.0,-0.73771,0.00041,15.5041]
[1779485974838,16.71,75993.47,0.0,-0.73563,0.00041,15.56401]
[1779485976821,16.71,75996.25,0.0,-0.7345,0.00041,15.59838]
[1779485981856,16.7,75997.69,0.0,-0.73395,0.00041,15.61515]
[1779485986891,16.7,75997.95,0.0,-0.73389,0.00041,15.61706]
[1779485991925,16.69,75997.93,0.0,-0.73394,0.00041,15.61544]
[1779485996963,16.69,75992.23,0.0,-0.73634,0.00041,15.54246]
[1779485997971,16.69,75964.69,0.0,-0.74755,0.0004,15.19064]
[1779486003006,16.69,75973.73,0.0,-0.74391,0.00041,15.30698]
[1779486008044,16.69,75980.52,0.0,-0.74116,0.00041,15.39368]
[1779486013120,16.69,75982.83,0.0,-0.74022,0.00041,15.42278]
[1779486021176,16.69,75983.2,0.0,-0.74009,0.00041,15.42702]
[1779486024196,16.69,75971.93,0.0,-0.74468,0.0004,15.28256]
[1779486029231,16.69,75970.56,0.0,-0.74525,0.0004,15.26455]
[1779486034267,16.68,75970.94,0.0,-0.74519,0.0004,15.26277]
[1779486039302,16.68,75971.27,0.0,-0.7451,0.0004,15.26572]
[1779486044338,16.68,75971.44,0.0,-0.74507,0.0004,15.26663]
[1779486047358,16.67,75977.66,0.0,-0.74256,0.00041,15.34608]
[1779486052393,16.67,75977.44,0.0,-0.7427,0.00041,15.34162]
[1779486057428,16.67,75976.96,0.0,-0.74295,0.00041,15.33384]
[1779486062465,16.66,75986.48,0.0,-0.73911,0.00041,15.45393]
[1779486063471,16.66,75990.44,0.0,-0.73749,0.00041,15.50385]
[1779486065518,16.66,75979.82,0.0,-0.74185,0.00041,15.3683]
[1779486070525,16.66,75982.31,0.0,-0.74087,0.00041,15.39923]
[1779486075560,16.66,75982.47,0.0,-0.74083,0.00041,15.40037]
[1779486080595,16.65,75982.7,0.0,-0.74076,0.00041,15.40242]
[1779486085658,16.65,75982.56,0.0,-0.74086,0.00041,15.3996]
[1779486094694,16.65,75982.56,0.0,-0.74096,0.00041,15.39277]
[1779486100735,16.65,75981.91,0.0,-0.74125,0.00041,15.38354]
[1779486105798,16.64,75979.01,0.0,-0.74247,0.00041,15.3455]
[1779486109799,16.64,75974.68,0.0,-0.74426,0.00041,15.28874]
[1779486114833,16.64,75970.46,0.0,-0.74601,0.00041,15.23316]
[1779486119869,16.64,75969.78,0.0,-0.74632,0.0004,15.22335]
[1779486125938,16.63,75968.59,0.0,-0.74684,0.0004,15.20675]
[1779486130949,16.63,75965.13,0.0,-0.74826,0.0004,15.16088]
[1779486136010,16.63,75967.3,0.0,-0.74741,0.0004,15.18831]
[1779486142028,16.63,75967.27,0.0,-0.74746,0.0004,15.18683]
[1779486147063,16.62,75962.19,0.0,-0.74953,0.0004,15.1199]
[1779486152099,16.62,75960.59,0.0,-0.75024,0.0004,15.09302]
[1779486157134,16.62,75955.81,0.0,-0.75217,0.0004,15.02985]
[1779486163175,16.62,75954.51,0.0,-0.7527,0.0004,15.01248]
[1779486168211,16.62,75949.06,0.0,-0.75488,0.0004,14.94018]
[1779486173246,16.62,75945.84,0.0,-0.75619,0.0004,14.89668]
[1779486179291,16.62,75944.15,0.0,-0.75689,0.0004,14.87306]
[1779486184324,16.61,75942.97,0.0,-0.75742,0.0004,14.8555]
[1779486189360,16.61,75942.46,0.0,-0.75767,0.0004,14.84692]
[1779486194395,16.6,75935.78,0.0,-0.76036,0.00039,14.75592]
[1779486201444,16.6,75933.36,0.0,-0.76137,0.00039,14.7215]
[1779486203458,16.6,75926.59,0.0,-0.76403,0.00039,14.62969]
[1779486212521,16.6,75926.57,0.0,-0.76415,0.00039,14.62219]
[1779486215541,16.59,75920.73,0.0,-0.76644,0.00039,14.54233]
[1779486220577,16.59,75917.59,0.0,-0.7677,0.00039,14.49803]
[1779486225613,16.59,75910.84,0.0,-0.77035,0.00039,14.40409]
[1779486230647,16.59,75911.54,0.0,-0.77011,0.00039,14.41261]
[1779486235683,16.58,75911.94,0.0,-0.76999,0.00039,14.4169]
[1779486238707,16.58,75904.69,0.0,-0.7728,0.00038,14.31651]
[1779486240719,16.58,75893.72,0.0,-0.777,0.00038,14.16381]
[1779486241726,16.58,75890.88,0.0,-0.77808,0.00038,14.12406]
[1779486244747,16.58,75885.28,0.0,-0.78021,0.00038,14.04548]
[1779486246797,16.58,75878.0,0.0,-0.78294,0.00037,13.94312]
[1779486251801,16.58,75868.26,0.0,-0.78652,0.00037,13.80752]
[1779486252810,16.58,75861.8,0.0,-0.78889,0.00037,13.71647]
[1779486253816,16.58,75861.68,0.0,-0.78893,0.00037,13.71524]
[1779486255831,16.58,75901.15,0.0,-0.77411,0.00038,14.26898]
[1779486256868,16.61,75906.21,0.0,-0.77188,0.00038,14.3494]
[1779486258854,16.61,75909.67,0.0,-0.77052,0.00038,14.39797]
[1779486261879,16.61,75918.79,0.0,-0.76696,0.00039,14.52394]
[1779486266938,16.61,75929.01,0.0,-0.76293,0.00039,14.66396]
[1779486270936,16.62,75930.33,0.0,-0.76239,0.00039,14.68275]
[1779486275970,16.62,75929.48,0.0,-0.76274,0.00039,14.66714]
[1779486279998,16.62,75921.51,0.0,-0.76582,0.00039,14.5603]
[1779486285035,16.62,75922.59,0.0,-0.76536,0.00039,14.57635]
[1779486287102,16.63,75915.67,0.0,-0.76802,0.00039,14.48303]
[1779486293090,16.63,75912.45,0.0,-0.76919,0.00039,14.44155]
[1779486296115,16.63,75897.53,0.0,-0.77488,0.00038,14.23744]
[1779486299135,16.64,75894.82,0.0,-0.77588,0.00038,14.20096]
[1779486300144,16.64,75908.65,0.0,-0.77059,0.00038,14.39176]
[1779486301148,16.64,75920.44,0.0,-0.76603,0.00039,14.55283]
[1779486304170,16.64,75926.21,0.0,-0.76376,0.00039,14.63175]
[1779486307245,16.64,75941.83,0.0,-0.75759,0.0004,14.84219]
[1779486309206,16.64,75946.19,0.0,-0.75584,0.0004,14.90083]
[1779486313234,16.64,75938.86,0.0,-0.75873,0.00039,14.80396]
[1779486317315,16.65,75946.19,0.0,-0.75581,0.0004,14.90209]
[1779486320282,16.65,75948.8,0.0,-0.75474,0.0004,14.93751]
[1779486325318,16.65,75954.88,0.0,-0.75228,0.0004,15.01873]
[1779486330353,16.65,75955.26,0.0,-0.7521,0.0004,15.02468]
[1779486337455,16.66,75957.16,0.0,-0.75135,0.0004,15.0456]
[1779486343443,16.66,75958.66,0.0,-0.75072,0.0004,15.0662]
[1779486348478,16.66,75958.89,0.0,-0.75061,0.0004,15.06994]
[1779486351501,16.66,75966.31,0.0,-0.74762,0.0004,15.16688]
[1779486356536,16.66,75970.25,0.0,-0.74602,0.0004,15.2181]
[1779486361571,16.66,75971.66,0.0,-0.74544,0.00041,15.23648]
[1779486366604,16.66,75973.94,0.0,-0.7445,0.00041,15.26629]
[1779486371639,16.66,75973.38,0.0,-0.74472,0.00041,15.25946]
[1779486376675,16.66,75972.93,0.0,-0.74489,0.00041,15.25407]
[1779486381710,16.66,75972.99,0.0,-0.74485,0.00041,15.25526]
[1779486386791,16.67,75972.52,0.0,-0.74503,0.00041,15.24964]
[1779486390808,16.67,75966.39,0.0,-0.7475,0.0004,15.17042]
[1779486395844,16.67,75965.26,0.0,-0.748,0.0004,15.15066]
[1779486401885,16.67,75964.35,0.0,-0.74836,0.0004,15.13928]
[1779486406920,16.67,75962.9,0.0,-0.74892,0.0004,15.12093]
[1779486407950,16.67,75970.75,0.0,-0.74575,0.00041,15.22291]
[1779486408934,16.67,75970.75,0.0,-0.74575,0.00041,15.22298]
[1779486413969,16.67,75969.03,0.0,-0.74643,0.0004,15.20109]
[1779486419005,16.67,75971.95,0.0,-0.74524,0.00041,15.23916]
[1779486424040,16.67,75973.75,0.0,-0.7445,0.00041,15.26258]
[1779486431088,16.67,75973.87,0.0,-0.74445,0.00041,15.26431]
[1779486436124,16.67,75974.02,0.0,-0.74438,0.00041,15.26634]
[1779486441158,16.67,75974.1,0.0,-0.74435,0.00041,15.26725]
[1779486446196,16.67,75974.91,0.0,-0.74403,0.00041,15.27751]
[1779486451229,16.67,75976.68,0.0,-0.74337,0.00041,15.29462]
[1779486458304,16.67,75976.9,0.0,-0.7433,0.00041,15.29695]
[1779486463315,16.67,75983.2,0.0,-0.74072,0.00041,15.37754]
[1779486468376,16.67,75986.34,0.0,-0.73943,0.00041,15.41761]
[1779486473384,16.67,75988.04,0.0,-0.73873,0.00041,15.43925]
[1779486478446,16.67,75989.15,0.0,-0.73828,0.00041,15.45333]
[1779486483458,16.67,75993.23,0.0,-0.7366,0.00041,15.50464]
[1779486488519,16.67,75996.31,0.0,-0.73535,0.00041,15.54293]
[1779486493530,16.67,75993.33,0.0,-0.73659,0.00041,15.50499]
[1779486498590,16.67,75991.03,0.0,-0.73755,0.00041,15.47569]
[1779486503600,16.67,75990.16,0.0,-0.73791,0.00041,15.46464]
[1779486508661,16.67,75987.14,0.0,-0.73915,0.00041,15.42637]
[1779486512660,16.67,75980.41,0.0,-0.74197,0.00041,15.33482]
[1779486517695,16.66,75978.63,0.0,-0.74271,0.00041,15.31179]
[1779486524745,16.66,75978.42,0.0,-0.7428,0.00041,15.3089]
[1779486529780,16.66,75979.07,0.0,-0.74254,0.00041,15.31713]
[1779486533807,16.66,75972.91,0.0,-0.74504,0.00041,15.23807]
[1779486538871,16.67,75968.83,0.0,-0.74668,0.0004,15.18595]
[1779486543880,16.67,75968.09,0.0,-0.74695,0.0004,15.17717]
[1779486548941,16.67,75966.66,0.0,-0.7475,0.0004,15.15957]
[1779486553950,16.67,75973.57,0.0,-0.74467,0.00041,15.24995]
[1779486554955,16.67,75973.57,0.0,-0.74466,0.00041,15.25006]
[1779486560997,16.67,75977.59,0.0,-0.74301,0.00041,15.30223]
[1779486566033,16.67,75986.34,0.0,-0.73943,0.00041,15.41409]
[1779486569081,16.67,75987.71,0.0,-0.73887,0.00041,15.43144]
[1779486574091,16.67,75989.32,0.0,-0.73827,0.00041,15.44591]
[1779486579157,16.67,75990.13,0.0,-0.73796,0.00041,15.45549]
[1779486584161,16.67,75989.28,0.0,-0.73834,0.00041,15.44403]
[1779486589227,16.67,75993.35,0.0,-0.73667,0.00041,15.495]
[1779486592217,16.67,75996.58,0.0,-0.73534,0.00041,15.53568]
[1779486599299,16.67,75983.48,0.0,-0.74077,0.00041,15.36871]
[1779486601282,16.66,75976.22,0.0,-0.74374,0.00041,15.27554]
[1779486602292,16.67,75975.3,0.0,-0.74411,0.00041,15.2638]
[1779486607332,16.67,75972.55,0.0,-0.74521,0.00041,15.22895]
[1779486613375,16.67,75970.6,0.0,-0.74598,0.00041,15.20457]
[1779486618409,16.67,75969.5,0.0,-0.7464,0.0004,15.19105]
[1779486623446,16.67,75971.32,0.0,-0.74564,0.00041,15.21537]
[1779486628482,16.67,75971.18,0.0,-0.74567,0.00041,15.2143]
[1779486633517,16.68,75971.24,0.0,-0.74564,0.00041,15.21162]
[1779486638551,16.68,75973.91,0.0,-0.7445,0.00041,15.2477]
[1779486643588,16.69,75979.28,0.0,-0.74227,0.00041,15.31809]
[1779486648621,16.69,75980.57,0.0,-0.7417,0.00041,15.33575]
[1779486653657,16.69,75980.13,0.0,-0.74185,0.00041,15.33128]
[1779486659722,16.7,75978.94,0.0,-0.74228,0.00041,15.3175]
[1779486664735,16.7,75974.43,0.0,-0.7441,0.00041,15.26018]
[1779486669793,16.7,75972.05,0.0,-0.74505,0.00041,15.23027]
[1779486674807,16.7,75973.81,0.0,-0.74431,0.00041,15.25358]
[1779486679867,16.7,75976.46,0.0,-0.74322,0.00041,15.28802]
[1779486684877,16.7,75980.68,0.0,-0.74149,0.00041,15.34221]
[1779486689936,16.7,75981.81,0.0,-0.74103,0.00041,15.35659]
[1779486693939,16.7,75991.19,0.0,-0.73723,0.00041,15.47019]
[1779486698975,16.7,75996.2,0.0,-0.73515,0.00041,15.53367]
[1779486704018,16.71,75998.12,0.0,-0.73434,0.00041,15.55817]
[1779486709046,16.71,75997.97,0.0,-0.73439,0.00041,15.55668]
[1779486714083,16.71,75995.04,0.0,-0.73559,0.00041,15.52041]
[1779486719117,16.71,75989.87,0.0,-0.73771,0.00041,15.45564]
[1779486724154,16.71,75987.34,0.0,-0.73875,0.00041,15.42358]
[1779486726169,16.71,75974.72,0.0,-0.74391,0.00041,15.26262]
[1779486727176,16.71,75971.2,0.0,-0.74534,0.00041,15.21739]
[1779486732209,16.71,75970.37,0.0,-0.74565,0.0004,15.20742]
[1779486737245,16.71,75970.28,0.0,-0.74566,0.0004,15.20714]
[1779486742280,16.71,75970.24,0.0,-0.74565,0.0004,15.20749]
[1779486747315,16.71,75970.13,0.0,-0.74568,0.0004,15.2065]
[1779486752349,16.72,75970.03,0.0,-0.74575,0.0004,15.20034]
[1779486757386,16.72,75966.92,0.0,-0.74699,0.0004,15.16085]
[1779486762425,16.72,75964.88,0.0,-0.7478,0.0004,15.13503]
[1779486767459,16.72,75962.15,0.0,-0.74887,0.0004,15.10038]
[1779486772494,16.72,75958.19,0.0,-0.75043,0.0004,15.04993]
[1779486777529,16.73,75964.97,0.0,-0.74766,0.0004,15.13921]
[1779486778537,16.73,75967.99,0.0,-0.74644,0.0004,15.17835]
[1779486779546,16.73,75975.76,0.0,-0.74329,0.00041,15.27823]
[1779486780578,16.73,75986.19,0.0,-0.73904,0.00041,15.41085]
[1779486782566,16.73,75990.15,0.0,-0.73741,0.00041,15.46098]
[1779486787600,16.73,75990.88,0.0,-0.73711,0.00041,15.46994]
[1779486792638,16.72,75991.24,0.0,-0.73699,0.00041,15.47381]
[1779486793650,16.72,75975.61,0.0,-0.74339,0.00041,15.27502]
[1779486794652,16.72,75962.78,0.0,-0.74858,0.0004,15.10985]
[1779486795656,16.72,75970.36,0.0,-0.74552,0.0004,15.2078]
[1779486800722,16.73,75965.71,0.0,-0.74737,0.0004,15.14873]
[1779486805727,16.73,75962.89,0.0,-0.74848,0.0004,15.11298]
[1779486810794,16.73,75959.65,0.0,-0.74977,0.0004,15.07114]
[1779486815797,16.73,75958.48,0.0,-0.75029,0.0004,15.05054]
[1779486820864,16.73,75955.96,0.0,-0.7513,0.0004,15.01779]
[1779486825869,16.73,75955.58,0.0,-0.75144,0.0004,15.01307]
[1779486830934,16.73,75954.75,0.0,-0.75177,0.0004,15.00244]
[1779486835938,16.73,75951.31,0.0,-0.75314,0.0004,14.95754]
[1779486841004,16.73,75951.98,0.0,-0.75286,0.0004,14.96653]
[1779486846008,16.73,75951.76,0.0,-0.75295,0.0004,14.96366]
[1779486851077,16.73,75947.93,0.0,-0.75448,0.0004,14.91302]
[1779486856079,16.73,75944.87,0.0,-0.75569,0.0004,14.87304]
[1779486861147,16.73,75939.39,0.0,-0.75785,0.00039,14.80062]
[1779486866149,16.73,75940.79,0.0,-0.75728,0.00039,14.81976]
[1779486869176,16.73,75948.26,0.0,-0.75431,0.0004,14.91889]
[1779486872197,16.73,75952.25,0.0,-0.75277,0.0004,14.96609]
[1779486877236,16.73,75953.79,0.0,-0.75215,0.0004,14.98623]
[1779486879256,16.73,75965.94,0.0,-0.74727,0.0004,15.14438]
[1779486880258,16.73,75971.62,0.0,-0.74497,0.0004,15.21763]
[1779486885293,16.73,75972.31,0.0,-0.74469,0.00041,15.22657]
[1779486890328,16.73,75973.62,0.0,-0.74416,0.00041,15.24336]
[1779486897376,16.73,75973.47,0.0,-0.74423,0.00041,15.2413]
[1779486902411,16.73,75972.47,0.0,-0.74463,0.00041,15.22841]
[1779486907448,16.73,75966.58,0.0,-0.74702,0.0004,15.1526]
[1779486909460,16.74,75964.28,0.0,-0.74793,0.0004,15.12333]
[1779486914496,16.74,75964.19,0.0,-0.74793,0.0004,15.12336]
[1779486919531,16.74,75960.27,0.0,-0.74947,0.0004,15.07367]
[1779486924566,16.74,75957.46,0.0,-0.75056,0.0004,15.03803]
[1779486928593,16.75,75950.5,0.0,-0.75331,0.0004,14.94813]
[1779486931638,16.75,75943.47,0.0,-0.75612,0.0004,14.85117]
[1779486936652,16.75,75945.13,0.0,-0.75544,0.0004,14.87381]
[1779486941711,16.75,75949.17,0.0,-0.75382,0.0004,14.92746]
[1779486946725,16.75,75949.56,0.0,-0.75366,0.0004,14.93299]
[1779486951784,16.75,75950.4,0.0,-0.75331,0.0004,14.94431]
[1779486956792,16.75,75955.82,0.0,-0.75114,0.0004,15.01568]
[1779486961854,16.76,75963.21,0.0,-0.74814,0.0004,15.11261]
[1779486966863,16.76,75955.34,0.0,-0.75128,0.0004,15.01092]
[1779486968877,16.76,75949.29,0.0,-0.75369,0.0004,14.93195]
[1779486973911,16.76,75946.01,0.0,-0.75497,0.0004,14.88952]
[1779486978947,16.76,75945.35,0.0,-0.75521,0.0004,14.88145]
[1779486984011,16.76,75943.76,0.0,-0.75582,0.0004,14.86135]
[1779486989021,16.76,75942.77,0.0,-0.75618,0.00039,14.84918]
[1779486994055,16.77,75942.07,0.0,-0.75648,0.00039,14.83546]
[1779486999089,16.77,75940.69,0.0,-0.757,0.00039,14.81824]
[1779487004123,16.77,75938.78,0.0,-0.75772,0.00039,14.79409]
[1779487009159,16.77,75937.8,0.0,-0.75807,0.00039,14.78226]
[1779487014193,16.78,75937.06,0.0,-0.75833,0.00039,14.77358]
[1779487019229,16.78,75936.51,0.0,-0.75851,0.00039,14.7674]
[1779487024264,16.78,75932.86,0.0,-0.75992,0.00039,14.71979]
[1779487027284,16.78,75926.54,0.0,-0.76238,0.00039,14.63593]
[1779487032325,16.78,75924.41,0.0,-0.76318,0.00039,14.60821]
[1779487034336,16.78,75908.38,0.0,-0.76938,0.00038,14.39196]
[1779487035378,16.78,75898.86,0.0,-0.773,0.00038,14.26285]
[1779487040380,16.78,75900.74,0.0,-0.77225,0.00038,14.28967]
[1779487041388,16.79,75906.57,0.0,-0.77002,0.00038,14.36939]
[1779487043400,16.79,75910.25,0.0,-0.76859,0.00038,14.42]
[1779487048435,16.79,75913.97,0.0,-0.76711,0.00038,14.47182]
[1779487053470,16.79,75918.04,0.0,-0.76556,0.00039,14.52229]
[1779487055520,16.79,75910.76,0.0,-0.76835,0.00038,14.42465]
[1779487057499,16.8,75908.19,0.0,-0.76932,0.00038,14.39049]
[1779487060519,16.8,75900.88,0.0,-0.7721,0.00038,14.2917]
[1779487065592,16.8,75906.12,0.0,-0.77006,0.00038,14.36429]
[1779487071596,16.8,75906.72,0.0,-0.76977,0.00038,14.3746]
[1779487076631,16.81,75906.88,0.0,-0.76967,0.00038,14.378]
[1779487081667,16.81,75905.86,0.0,-0.77005,0.00038,14.36466]
[1779487086700,16.81,75906.26,0.0,-0.76986,0.00038,14.37136]
[1779487094757,16.82,75905.83,0.0,-0.76996,0.00038,14.36788]
[1779487099792,16.82,75907.45,0.0,-0.7693,0.00038,14.3912]
[1779487104827,16.82,75907.74,0.0,-0.76915,0.00038,14.39645]
[1779487109905,16.82,75907.87,0.0,-0.76906,0.00038,14.3995]
[1779487116911,16.83,75908.39,0.0,-0.76887,0.00038,14.40285]
[1779487121949,16.83,75909.39,0.0,-0.76845,0.00038,14.41758]
[1779487126982,16.83,75909.71,0.0,-0.76829,0.00038,14.42306]
[1779487132020,16.84,75909.27,0.0,-0.76843,0.00038,14.41828]
[1779487137054,16.84,75909.63,0.0,-0.76826,0.00038,14.42428]
[1779487142089,16.84,75909.4,0.0,-0.7683,0.00038,14.42254]
[1779487147123,16.84,75910.45,0.0,-0.76787,0.00038,14.43776]
[1779487156187,16.85,75910.29,0.0,-0.76788,0.00038,14.43746]
[1779487161269,16.85,75910.33,0.0,-0.76783,0.00038,14.43899]
[1779487167263,16.85,75912.37,0.0,-0.76702,0.00038,14.46751]
[1779487172298,16.85,75913.16,0.0,-0.76675,0.00038,14.47338]
[1779487177334,16.85,75909.99,0.0,-0.76794,0.00038,14.43158]
[1779487182370,16.86,75909.09,0.0,-0.76828,0.00038,14.41994]
[1779487188409,16.86,75908.94,0.0,-0.76834,0.00038,14.41763]
[1779487193445,16.86,75908.72,0.0,-0.76842,0.00038,14.4147]
[1779487198481,16.86,75908.3,0.0,-0.76855,0.00038,14.41015]
[1779487203516,16.86,75908.44,0.0,-0.76847,0.00038,14.41314]
[1779487208552,16.86,75906.47,0.0,-0.76919,0.00038,14.38772]
[1779487213585,16.87,75904.57,0.0,-0.76987,0.00038,14.36346]
[1779487218620,16.87,75904.56,0.0,-0.76984,0.00038,14.36453]
[1779487223655,16.87,75905.41,0.0,-0.76951,0.00038,14.37616]
[1779487228691,16.87,75906.54,0.0,-0.76908,0.00038,14.39147]
[1779487233726,16.87,75906.75,0.0,-0.76905,0.00038,14.3889]
[1779487238761,16.87,75907.15,0.0,-0.7689,0.00038,14.39437]
[1779487243796,16.87,75906.93,0.0,-0.76898,0.00038,14.39148]
[1779487248830,16.87,75906.65,0.0,-0.76911,0.00038,14.38697]
[1779487253866,16.87,75908.93,0.0,-0.76826,0.00038,14.41694]
[1779487256887,16.86,75913.59,0.0,-0.76649,0.00038,14.47884]
[1779487261991,16.86,75915.7,0.0,-0.76572,0.00038,14.50585]
[1779487267964,16.86,75917.61,0.0,-0.76503,0.00039,14.5297]
[1779487273000,16.86,75914.8,0.0,-0.76614,0.00038,14.49113]
[1779487278034,16.85,75913.39,0.0,-0.7667,0.00038,14.47166]
[1779487284077,16.85,75911.49,0.0,-0.76744,0.00038,14.44563]
[1779487289111,16.85,75909.53,0.0,-0.76821,0.00038,14.4189]
[1779487297167,16.85,75909.41,0.0,-0.76832,0.00038,14.41134]
[1779487302274,16.85,75905.58,0.0,-0.7698,0.00038,14.35932]
[1779487312344,16.85,75904.35,0.0,-0.77031,0.00038,14.34102]
[1779487320330,16.85,75903.61,0.0,-0.77062,0.00038,14.33013]
[1779487325369,16.84,75900.37,0.0,-0.77186,0.00038,14.28603]
[1779487330401,16.84,75898.42,0.0,-0.7726,0.00038,14.25963]
[1779487341477,16.85,75899.1,0.0,-0.77233,0.00038,14.26907]
[1779487346513,16.85,75898.38,0.0,-0.7726,0.00038,14.2596]
[1779487352628,16.85,75897.29,0.0,-0.77305,0.00038,14.23985]
[1779487358597,16.85,75895.95,0.0,-0.77354,0.00038,14.22233]
[1779487363633,16.85,75896.05,0.0,-0.77348,0.00038,14.22435]
[1779487368667,16.85,75896.06,0.0,-0.77346,0.00038,14.22522]
[1779487373702,16.85,75895.69,0.0,-0.77357,0.00038,14.2211]
[1779487378737,16.86,75894.32,0.0,-0.77406,0.00038,14.20338]
[1779487383773,16.86,75891.44,0.0,-0.77512,0.00038,14.16523]
[1779487388808,16.86,75888.48,0.0,-0.7762,0.00038,14.12603]
[1779487393842,16.86,75890.8,0.0,-0.7753,0.00038,14.15873]
[1779487402976,16.87,75889.46,0.0,-0.77576,0.00038,14.14208]
[1779487408955,16.87,75888.22,0.0,-0.77619,0.00038,14.12637]
[1779487414997,16.87,75887.49,0.0,-0.77649,0.00037,14.11206]
[1779487420032,16.87,75886.9,0.0,-0.77668,0.00037,14.10496]
[1779487430102,16.88,75886.58,0.0,-0.77675,0.00037,14.10249]
[1779487433187,16.88,75875.39,0.0,-0.78091,0.00037,13.94958]
[1779487435136,16.88,75867.87,0.0,-0.78367,0.00037,13.84631]
[1779487436144,16.88,75862.22,0.0,-0.78574,0.00037,13.76822]
[1779487437151,16.88,75856.06,0.0,-0.78798,0.00036,13.68315]
[1779487438157,16.88,75851.05,0.0,-0.78981,0.00036,13.61281]
[1779487440171,16.88,75849.0,0.0,-0.79058,0.00036,13.58327]
[1779487442187,16.87,75838.88,0.0,-0.79423,0.00036,13.44083]
[1779487443257,16.87,75832.24,0.0,-0.79661,0.00036,13.34723]
[1779487444200,16.87,75832.24,0.0,-0.79662,0.00036,13.34679]
[1779487449235,16.87,75832.16,0.0,-0.7967,0.00036,13.34361]
[1779487454270,16.87,75833.21,0.0,-0.79638,0.00036,13.35643]
[1779487459304,16.86,75833.87,0.0,-0.79618,0.00036,13.36399]
[1779487464339,16.86,75834.26,0.0,-0.79608,0.00036,13.36802]
[1779487466354,16.86,75844.44,0.0,-0.79245,0.00036,13.5105]
[1779487467363,16.86,75848.38,0.0,-0.79102,0.00036,13.56613]
[1779487471390,16.86,75850.72,0.0,-0.79019,0.00036,13.59518]
[1779487476424,16.87,75848.28,0.0,-0.79102,0.00036,13.56292]
[1779487481459,16.87,75845.85,0.0,-0.79184,0.00036,13.53107]
[1779487486495,16.88,75845.87,0.0,-0.79177,0.00036,13.53366]
[1779487491530,16.88,75845.85,0.0,-0.79172,0.00036,13.53566]
[1779487496564,16.88,75845.41,0.0,-0.79182,0.00036,13.53178]
[1779487501599,16.89,75845.29,0.0,-0.7918,0.00036,13.53244]
[1779487509657,16.89,75844.89,0.0,-0.79185,0.00036,13.53057]
[1779487512678,16.9,75831.19,0.0,-0.7967,0.00035,13.34023]
[1779487517712,16.9,75830.72,0.0,-0.79677,0.00035,13.33728]
[1779487522747,16.91,75842.48,0.0,-0.7925,0.00036,13.50528]
[1779487527783,16.92,75844.31,0.0,-0.79177,0.00036,13.53334]
[1779487532817,16.92,75842.4,0.0,-0.79245,0.00036,13.50376]
[1779487537851,16.93,75841.49,0.0,-0.7927,0.00036,13.49392]
[1779487542886,16.93,75836.2,0.0,-0.79454,0.00036,13.4219]
[1779487547923,16.93,75833.6,0.0,-0.79545,0.00036,13.38605]
[1779487550942,16.93,75827.9,0.0,-0.79746,0.00035,13.30648]
[1779487555978,16.93,75826.48,0.0,-0.79794,0.00035,13.28729]
[1779487561012,16.93,75822.35,0.0,-0.79937,0.00035,13.22999]
[1779487566051,16.94,75817.86,0.0,-0.80092,0.00035,13.1677]
[1779487571088,16.94,75813.55,0.0,-0.80239,0.00035,13.10816]
[1779487576121,16.94,75812.62,0.0,-0.80269,0.00035,13.09622]
[1779487581157,16.94,75815.19,0.0,-0.80177,0.00035,13.13341]
[1779487584251,16.94,75823.64,0.0,-0.79878,0.00035,13.25362]
[1779487590226,16.95,75831.06,0.0,-0.79607,0.00035,13.36126]
[1779487596265,16.96,75833.54,0.0,-0.79518,0.00036,13.3934]
[1779487604395,16.96,75837.32,0.0,-0.79373,0.00036,13.45016]
[1779487608350,16.97,75851.34,0.0,-0.78865,0.00036,13.64697]
[1779487609358,16.97,75862.1,0.0,-0.78473,0.00037,13.79581]
[1779487610364,16.97,75863.65,0.0,-0.78415,0.00037,13.81777]
[1779487615399,16.97,75864.84,0.0,-0.78362,0.00037,13.83758]
[1779487620433,16.98,75868.0,0.0,-0.78239,0.00037,13.88345]
[1779487625469,16.98,75868.3,0.0,-0.78222,0.00037,13.88983]
[1779487630504,16.99,75868.91,0.0,-0.78194,0.00037,13.90018]
[1779487632521,16.99,75861.34,0.0,-0.78469,0.00036,13.7973]
[1779487639567,17.0,75856.83,0.0,-0.78621,0.00036,13.73952]
[1779487643600,17.0,75845.31,0.0,-0.79032,0.00036,13.58252]
[1779487644675,17.0,75838.25,0.0,-0.79283,0.00036,13.48504]
[1779487649639,17.01,75834.04,0.0,-0.79429,0.00035,13.42806]
[1779487654746,17.01,75833.52,0.0,-0.79448,0.00035,13.41716]
[1779487660715,17.01,75832.61,0.0,-0.79473,0.00035,13.40709]
[1779487665755,17.02,75833.11,0.0,-0.7945,0.00035,13.41644]
[1779487670786,17.02,75833.47,0.0,-0.7943,0.00035,13.42394]
[1779487675821,17.03,75833.58,0.0,-0.7942,0.00035,13.42801]
[1779487681863,17.03,75833.62,0.0,-0.79411,0.00035,13.43166]
[1779487686897,17.04,75833.4,0.0,-0.79412,0.00035,13.4312]
[1779487692940,17.04,75833.46,0.0,-0.79402,0.00035,13.43493]
[1779487697975,17.05,75828.16,0.0,-0.79582,0.00035,13.36392]
[1779487703016,17.05,75828.19,0.0,-0.79577,0.00035,13.36623]
[1779487708051,17.06,75825.8,0.0,-0.79656,0.00035,13.33464]
[1779487711071,17.06,75818.82,0.0,-0.79902,0.00035,13.23374]
[1779487715167,17.06,75811.53,0.0,-0.80148,0.00035,13.13468]
[1779487722146,17.07,75809.32,0.0,-0.80212,0.00035,13.10886]
[1779487727181,17.08,75808.9,0.0,-0.80217,0.00035,13.10652]
[1779487729196,17.08,75814.58,0.0,-0.80017,0.00035,13.18734]
[1779487730203,17.08,75821.76,0.0,-0.79765,0.00035,13.28807]
[1779487731209,17.08,75821.89,0.0,-0.79759,0.00035,13.29033]
[1779487736245,17.09,75821.08,0.0,-0.79782,0.00035,13.28129]
[1779487741279,17.09,75818.73,0.0,-0.79858,0.00035,13.25093]
[1779487746315,17.1,75819.57,0.0,-0.79822,0.00035,13.26512]
[1779487751349,17.1,75818.17,0.0,-0.79865,0.00035,13.24828]
[1779487756384,17.11,75818.53,0.0,-0.79845,0.00035,13.25611]
[1779487761420,17.11,75820.05,0.0,-0.79785,0.00035,13.27999]
[1779487766459,17.12,75823.53,0.0,-0.79657,0.00035,13.33085]
[1779487768468,17.12,75831.3,0.0,-0.79379,0.00035,13.4401]
[1779487770484,17.12,75836.59,0.0,-0.79188,0.00036,13.51468]
[1779487772500,17.13,75844.49,0.0,-0.78908,0.00036,13.61914]
[1779487777534,17.13,75843.98,0.0,-0.7892,0.00036,13.61481]
[1779487782569,17.14,75840.97,0.0,-0.7902,0.00036,13.57604]
[1779487787604,17.14,75841.1,0.0,-0.79009,0.00036,13.58032]
[1779487791632,17.14,75847.17,0.0,-0.78787,0.00036,13.66539]
[1779487796668,17.15,75849.8,0.0,-0.78688,0.00036,13.70306]
[1779487801708,17.15,75851.14,0.0,-0.78636,0.00036,13.7227]
[1779487802714,17.15,75845.23,0.0,-0.78848,0.00036,13.64212]
[1779487803722,17.15,75831.27,0.0,-0.79343,0.00035,13.45054]
[1779487804730,17.15,75826.88,0.0,-0.79497,0.00035,13.39051]
[1779487808757,17.16,75825.18,0.0,-0.79551,0.00035,13.36925]
[1779487813792,17.16,75820.8,0.0,-0.79697,0.00035,13.31127]
[1779487817819,17.17,75820.76,0.0,-0.79691,0.00035,13.31378]
[1779487822854,17.17,75819.02,0.0,-0.79743,0.00035,13.29306]
[1779487827890,17.18,75819.91,0.0,-0.79703,0.00035,13.30884]
[1779487832927,17.19,75819.95,0.0,-0.79698,0.00035,13.30738]
[1779487838967,17.19,75819.22,0.0,-0.79713,0.00035,13.3016]
[1779487840981,17.2,75812.44,0.0,-0.79944,0.00035,13.20919]
[1779487846114,17.2,75820.51,0.0,-0.79656,0.00035,13.32385]
[1779487852061,17.21,75821.14,0.0,-0.79627,0.00035,13.33552]
[1779487857096,17.22,75819.68,0.0,-0.79667,0.00035,13.31952]
[1779487858103,17.22,75814.1,0.0,-0.79859,0.00035,13.24325]
[1779487862132,17.22,75808.75,0.0,-0.80035,0.00034,13.17263]
[1779487866257,17.23,75799.53,0.0,-0.80342,0.00034,13.04829]
[1779487867167,17.23,75799.53,0.0,-0.8034,0.00034,13.04935]
[1779487869182,17.24,75794.15,0.0,-0.80518,0.00034,12.9764]
[1779487874218,17.24,75788.39,0.0,-0.80701,0.00034,12.90115]
[1779487880259,17.25,75783.8,0.0,-0.8084,0.00034,12.84325]
[1779487885294,17.26,75779.39,0.0,-0.80976,0.00033,12.7868]
[1779487890355,17.27,75785.05,0.0,-0.80776,0.00034,12.86985]
[1779487893359,17.28,75788.84,0.0,-0.80644,0.00034,12.921]
[1779487898394,17.31,75792.09,0.0,-0.8049,0.00034,12.98406]
[1779487901416,17.35,75805.86,0.0,-0.79959,0.00034,13.19912]
[1779487906450,17.38,75802.51,0.0,-0.8004,0.00034,13.16648]
[1779487911485,17.39,75804.35,0.0,-0.79963,0.00034,13.19718]
[1779487916521,17.4,75807.26,0.0,-0.7985,0.00034,13.2425]
[1779487918534,17.4,75813.97,0.0,-0.79614,0.00035,13.33612]
[1779487920549,17.41,75820.81,0.0,-0.79373,0.00035,13.43074]
[1779487925584,17.41,75821.24,0.0,-0.7935,0.00035,13.43979]
[1779487930619,17.42,75823.35,0.0,-0.79268,0.00035,13.47155]
[1779487934646,17.42,75816.79,0.0,-0.79489,0.00035,13.38504]
[1779487939681,17.43,75827.94,0.0,-0.79091,0.00035,13.53993]
[1779487940689,17.43,75831.01,0.0,-0.78982,0.00035,13.58196]
[1779487945724,17.44,75833.27,0.0,-0.78897,0.00035,13.61474]
[1779487950762,17.44,75832.81,0.0,-0.78908,0.00035,13.61066]
[1779487953788,17.44,75826.94,0.0,-0.79116,0.00035,13.52716]
[1779487954790,17.44,75818.62,0.0,-0.79404,0.00035,13.41492]
[1779487955797,17.44,75811.19,0.0,-0.79659,0.00034,13.31453]
[1779487956901,17.45,75821.45,0.0,-0.79302,0.00035,13.45477]
[1779487958818,17.45,75827.59,0.0,-0.79084,0.00035,13.53926]
[1779487960845,17.45,75828.25,0.0,-0.79059,0.00035,13.54919]
[1779487962848,17.45,75819.18,0.0,-0.79372,0.00035,13.4275]
[1779487963855,17.45,75824.64,0.0,-0.7918,0.00035,13.50213]
[1779487965868,17.46,75828.42,0.0,-0.79045,0.00035,13.5543]
[1779487966971,17.46,75811.75,0.0,-0.79623,0.00034,13.32883]
[1779487967882,17.46,75811.75,0.0,-0.79621,0.00034,13.32957]
[1779487969895,17.46,75819.99,0.0,-0.79333,0.00035,13.44269]
[1779487971909,17.46,75820.56,0.0,-0.79311,0.00035,13.45117]
[1779487977047,17.47,75817.37,0.0,-0.79417,0.00035,13.40961]
[1779487979966,17.47,75814.1,0.0,-0.79527,0.00035,13.36656]
[1779487986014,17.47,75812.79,0.0,-0.79562,0.00034,13.35255]
[1779487987116,17.48,75819.31,0.0,-0.79335,0.00035,13.44165]
[1779487989035,17.48,75819.98,0.0,-0.79309,0.00035,13.45182]
[1779487994078,17.48,75826.11,0.0,-0.79089,0.00035,13.53723]
[1779487997186,17.49,75819.56,0.0,-0.79314,0.00035,13.45001]
[1779487999113,17.49,75817.53,0.0,-0.79381,0.00035,13.4235]
[1779488004149,17.49,75821.31,0.0,-0.79243,0.00035,13.47751]
[1779488009226,17.5,75822.09,0.0,-0.79212,0.00035,13.48934]
[1779488014261,17.5,75821.33,0.0,-0.79242,0.00035,13.47456]
[1779488019296,17.5,75825.69,0.0,-0.79087,0.00035,13.53449]
[1779488024330,17.5,75824.32,0.0,-0.79131,0.00035,13.51734]
[1779488029367,17.51,75826.06,0.0,-0.79067,0.00035,13.54219]
[1779488035410,17.51,75823.39,0.0,-0.79156,0.00035,13.5078]
[1779488040442,17.51,75820.77,0.0,-0.79243,0.00035,13.47404]
[1779488046485,17.52,75820.77,0.0,-0.79236,0.00035,13.47659]
[1779488051520,17.52,75820.68,0.0,-0.79234,0.00035,13.47748]
[1779488054540,17.52,75829.84,0.0,-0.78911,0.00035,13.60221]
[1779488055548,17.52,75835.41,0.0,-0.78714,0.00035,13.67727]
[1779488059575,17.53,75841.68,0.0,-0.78486,0.00035,13.76343]
[1779488062597,17.56,75835.11,0.0,-0.78674,0.00035,13.69226]
[1779488067679,17.64,75831.09,0.0,-0.78705,0.00035,13.67989]
[1779488071660,17.7,75838.34,0.0,-0.78384,0.00035,13.79748]
[1779488076696,17.76,75841.7,0.0,-0.78189,0.00035,13.86965]
[1779488081730,17.78,75845.35,0.0,-0.7803,0.00035,13.92856]
[1779488086764,17.79,75843.95,0.0,-0.78072,0.00035,13.91289]
[1779488091800,17.79,75840.32,0.0,-0.78191,0.00035,13.86871]
[1779488096834,17.8,75838.91,0.0,-0.78233,0.00035,13.85304]
[1779488101869,17.81,75843.32,0.0,-0.7806,0.00035,13.91725]
[1779488106907,17.82,75840.63,0.0,-0.78148,0.00035,13.88451]
[1779488111941,17.82,75837.33,0.0,-0.78256,0.00035,13.84417]
[1779488116976,17.83,75837.48,0.0,-0.78241,0.00035,13.84994]
[1779488118035,17.83,75828.61,0.0,-0.78549,0.00035,13.73445]
[1779488120016,17.84,75830.0,0.0,-0.78496,0.00035,13.75416]
[1779488125041,17.84,75829.84,0.0,-0.78492,0.00035,13.75566]
[1779488128107,17.85,75835.48,0.0,-0.7829,0.00035,13.83156]
[1779488130076,17.85,75835.09,0.0,-0.783,0.00035,13.82772]
[1779488135111,17.86,75834.51,0.0,-0.78318,0.00035,13.81762]
[1779488140146,17.86,75832.65,0.0,-0.78375,0.00035,13.79632]
[1779488146191,17.87,75827.5,0.0,-0.78544,0.00035,13.73274]
[1779488151223,17.88,75818.95,0.0,-0.78831,0.00034,13.62363]
[1779488152231,17.88,75804.69,0.0,-0.79308,0.00034,13.43968]
[1779488153238,17.89,75803.43,0.0,-0.79349,0.00034,13.42365]
[1779488158322,17.89,75802.57,0.0,-0.79369,0.00034,13.41574]
[1779488166329,17.9,75802.32,0.0,-0.79362,0.00034,13.41826]
[1779488168393,17.91,75808.39,0.0,-0.79152,0.00034,13.50009]
[1779488171365,17.91,75814.34,0.0,-0.78941,0.00034,13.58117]
[1779488172371,17.91,75820.44,0.0,-0.78729,0.00034,13.66216]
[1779488174386,17.92,75813.8,0.0,-0.78953,0.00034,13.57679]
[1779488176401,17.92,75806.72,0.0,-0.79189,0.00034,13.48561]
[1779488178463,17.93,75800.16,0.0,-0.79408,0.00034,13.40043]
[1779488185464,17.94,75799.06,0.0,-0.7943,0.00034,13.39142]
[1779488190499,17.94,75797.87,0.0,-0.7946,0.00034,13.37975]
[1779488195536,17.95,75802.31,0.0,-0.79304,0.00034,13.43751]
[1779488198603,17.96,75796.6,0.0,-0.79489,0.00034,13.36517]
[1779488207619,17.97,75796.54,0.0,-0.79472,0.00034,13.3716]
[1779488212655,17.98,75797.06,0.0,-0.79444,0.00034,13.38255]
[1779488217689,17.99,75796.89,0.0,-0.79436,0.00034,13.38542]
[1779488222724,18.01,75796.41,0.0,-0.79424,0.00034,13.3902]
[1779488227760,18.02,75797.51,0.0,-0.79377,0.00034,13.40828]
[1779488232795,18.03,75798.22,0.0,-0.79344,0.00034,13.42111]
[1779488237829,18.03,75799.19,0.0,-0.79303,0.00034,13.43722]
[1779488243872,18.04,75800.34,0.0,-0.79254,0.00034,13.45615]
[1779488246893,18.05,75794.25,0.0,-0.79454,0.00034,13.37821]
[1779488251928,18.05,75791.13,0.0,-0.79555,0.00033,13.335]
[1779488255957,18.06,75782.5,0.0,-0.79835,0.00033,13.2244]
[1779488259024,18.06,75777.36,0.0,-0.79997,0.00033,13.15957]
[1779488261997,18.07,75785.88,0.0,-0.79707,0.00033,13.27492]
[1779488267063,18.08,75783.37,0.0,-0.79779,0.00033,13.24637]
[1779488272100,18.09,75783.71,0.0,-0.79756,0.00033,13.25532]
[1779488277134,18.1,75781.65,0.0,-0.79813,0.00033,13.23261]
[1779488282168,18.1,75784.62,0.0,-0.79703,0.00033,13.27618]
[1779488287204,18.11,75785.1,0.0,-0.79676,0.00033,13.28683]
[1779488292239,18.12,75785.3,0.0,-0.79659,0.00033,13.29373]
[1779488297274,18.13,75785.48,0.0,-0.79642,0.00033,13.30033]
[1779488302309,18.14,75791.64,0.0,-0.79425,0.00033,13.38562]
[1779488307344,18.15,75791.86,0.0,-0.79405,0.00033,13.39347]
[1779488312385,18.16,75790.39,0.0,-0.79446,0.00033,13.37389]
[1779488317453,18.17,75790.14,0.0,-0.79441,0.00033,13.37588]
[1779488322455,18.18,75789.4,0.0,-0.79452,0.00033,13.37151]
[1779488327524,18.19,75786.6,0.0,-0.79532,0.00033,13.34016]
[1779488330514,18.2,75780.76,0.0,-0.79716,0.00033,13.26718]
[1779488332526,18.2,75777.19,0.0,-0.79829,0.00033,13.22233]
[1779488337599,18.21,75770.51,0.0,-0.80037,0.00033,13.13945]
[1779488339576,18.21,75771.34,0.0,-0.80004,0.00033,13.15232]
[1779488344611,18.22,75770.49,0.0,-0.80022,0.00033,13.14526]
[1779488349647,18.23,75766.72,0.0,-0.80135,0.00033,13.09973]
[1779488354681,18.24,75768.19,0.0,-0.80077,0.00033,13.12318]
[1779488359718,18.25,75768.77,0.0,-0.80045,0.00033,13.13559]
[1779488364752,18.31,75772.18,0.0,-0.79854,0.00033,13.21161]
[1779488369787,18.37,75776.66,0.0,-0.79631,0.00033,13.29991]
[1779488374822,18.37,75775.08,0.0,-0.7968,0.00033,13.27716]
[1779488379857,18.38,75776.31,0.0,-0.79633,0.00033,13.29574]
[1779488384928,18.44,75771.91,0.0,-0.79691,0.00033,13.27233]
[1779488389928,18.45,75769.72,0.0,-0.79755,0.00033,13.2469]
[1779488394998,18.46,75762.43,0.0,-0.79984,0.00032,13.15566]
[1779488399999,18.46,75755.41,0.0,-0.80201,0.00032,13.06833]
[1779488405040,18.47,75750.68,0.0,-0.80342,0.00032,13.01116]
[1779488410073,18.48,75745.81,0.0,-0.80486,0.00032,12.9523]
[1779488415138,18.49,75743.44,0.0,-0.8055,0.00032,12.92606]
[1779488420142,18.5,75736.95,0.0,-0.80743,0.00032,12.8466]
[1779488425209,18.51,75734.53,0.0,-0.80806,0.00031,12.82047]
[1779488431219,18.52,75736.37,0.0,-0.80738,0.00031,12.84528]
[1779488436253,18.53,75734.47,0.0,-0.80784,0.00031,12.82607]
[1779488441288,18.54,75734.04,0.0,-0.80784,0.00031,12.82608]
[1779488446325,18.55,75733.46,0.0,-0.80788,0.00031,12.82429]
[1779488451369,18.56,75729.55,0.0,-0.80897,0.00031,12.77933]
[1779488456399,18.57,75729.57,0.0,-0.80882,0.00031,12.78543]
[1779488461434,18.58,75724.72,0.0,-0.81018,0.00031,12.72853]
[1779488466467,18.6,75725.68,0.0,-0.80973,0.00031,12.74714]
[1779488471504,18.61,75729.03,0.0,-0.80855,0.00031,12.79644]
[1779488476537,18.62,75731.69,0.0,-0.80758,0.00031,12.83638]
[1779488482580,18.63,75731.75,0.0,-0.8074,0.00031,12.84358]
[1779488488623,18.64,75731.09,0.0,-0.80746,0.00031,12.84134]
[1779488493657,18.65,75732.34,0.0,-0.807,0.00031,12.85691]
[1779488495711,18.66,75725.07,0.0,-0.80922,0.00031,12.76501]
[1779488497686,18.66,75722.66,0.0,-0.80991,0.00031,12.73605]
[1779488502721,18.67,75724.61,0.0,-0.80917,0.00031,12.76699]
[1779488507758,18.68,75725.13,0.0,-0.80888,0.00031,12.77894]
[1779488514804,18.69,75725.58,0.0,-0.80856,0.00031,12.79199]
[1779488519839,18.7,75726.67,0.0,-0.8081,0.00031,12.81108]
[1779488524875,18.71,75727.54,0.0,-0.80769,0.00031,12.82818]
[1779488529911,18.72,75727.37,0.0,-0.80762,0.00031,12.83084]
[1779488534947,18.73,75727.83,0.0,-0.80736,0.00031,12.84154]
[1779488539982,18.74,75726.29,0.0,-0.80772,0.00031,12.82659]
[1779488545022,18.75,75727.66,0.0,-0.80718,0.00031,12.84896]
[1779488550057,18.76,75725.83,0.0,-0.80763,0.00031,12.83024]
[1779488555090,18.77,75727.21,0.0,-0.80714,0.00031,12.84712]
[1779488561133,18.78,75726.5,0.0,-0.80722,0.00031,12.84372]
[1779488566209,18.78,75726.41,0.0,-0.80719,0.00031,12.84481]
[1779488572209,18.79,75728.57,0.0,-0.80644,0.00031,12.87598]
[1779488577246,18.8,75730.96,0.0,-0.8056,0.00031,12.9104]
[1779488582279,18.81,75730.95,0.0,-0.80549,0.00031,12.91468]
[1779488587315,18.82,75730.5,0.0,-0.80552,0.00031,12.91328]
[1779488590336,18.82,75740.52,0.0,-0.80232,0.00031,13.04342]
[1779488591343,18.82,75746.15,0.0,-0.80053,0.00032,13.11563]
[1779488596419,18.83,75743.63,0.0,-0.80126,0.00032,13.08647]
[1779488600408,18.83,75738.18,0.0,-0.80291,0.00031,13.01957]
[1779488603427,18.84,75732.84,0.0,-0.80455,0.00031,12.95312]
[1779488608463,18.84,75731.47,0.0,-0.80491,0.00031,12.93813]
[1779488613498,18.84,75732.16,0.0,-0.80469,0.00031,12.94385]
[1779488618532,18.85,75731.42,0.0,-0.80489,0.00031,12.93582]
[1779488623568,18.85,75732.57,0.0,-0.80447,0.00031,12.953]
[1779488628604,18.86,75728.32,0.0,-0.80572,0.00031,12.90157]
[1779488630619,18.86,75721.88,0.0,-0.80769,0.00031,12.82051]
[1779488632633,18.86,75720.27,0.0,-0.80817,0.00031,12.80074]
[1779488637667,18.87,75722.01,0.0,-0.80759,0.00031,12.82492]
[1779488642704,18.87,75722.01,0.0,-0.80754,0.00031,12.82678]
[1779488647739,18.87,75726.64,0.0,-0.80605,0.00031,12.88822]
[1779488652773,18.88,75729.65,0.0,-0.80504,0.00031,12.92944]
[1779488657808,18.88,75729.44,0.0,-0.80504,0.00031,12.92946]
[1779488662844,18.89,75730.56,0.0,-0.80463,0.00031,12.94606]
[1779488668885,18.89,75729.2,0.0,-0.80502,0.00031,12.93009]
[1779488676982,18.9,75729.05,0.0,-0.80508,0.00031,12.92453]
[1779488682985,18.9,75729.06,0.0,-0.80501,0.00031,12.92729]
[1779488688022,18.91,75729.19,0.0,-0.80491,0.00031,12.93153]
[1779488693054,18.91,75729.49,0.0,-0.80473,0.00031,12.93861]
[1779488698094,18.92,75729.69,0.0,-0.80456,0.00031,12.94558]
[1779488703125,18.93,75729.2,0.0,-0.80464,0.00031,12.94222]
[1779488708171,18.93,75728.58,0.0,-0.80473,0.00031,12.93871]
[1779488714207,18.94,75728.52,0.0,-0.80464,0.00031,12.94227]
[1779488719242,18.95,75728.59,0.0,-0.80453,0.00031,12.94665]
[1779488722263,18.95,75721.2,0.0,-0.80677,0.00031,12.85464]
[1779488727337,18.96,75719.06,0.0,-0.80737,0.00031,12.83011]
[1779488730319,18.96,75713.69,0.0,-0.80898,0.00031,12.76358]
[1779488735354,18.97,75717.75,0.0,-0.80774,0.00031,12.81147]
[1779488740389,18.97,75719.62,0.0,-0.80713,0.00031,12.83665]
[1779488744418,18.97,75725.14,0.0,-0.80539,0.00031,12.90809]
[1779488745425,18.97,75732.2,0.0,-0.80319,0.00031,12.99781]
[1779488750460,18.98,75730.33,0.0,-0.80372,0.00031,12.97613]
[1779488752474,18.98,75724.64,0.0,-0.80546,0.00031,12.90508]
[1779488757551,18.98,75726.71,0.0,-0.80476,0.00031,12.93365]
[1779488763550,18.99,75718.84,0.0,-0.80713,0.00031,12.83657]
[1779488764558,18.99,75720.66,0.0,-0.80656,0.00031,12.8601]
[1779488771607,18.99,75719.18,0.0,-0.80694,0.00031,12.84453]
[1779488777691,19.0,75722.58,0.0,-0.80582,0.00031,12.89045]
[1779488783691,19.01,75721.26,0.0,-0.80615,0.00031,12.87672]
[1779488789732,19.01,75718.81,0.0,-0.80684,0.00031,12.84856]
[1779488795775,19.02,75719.43,0.0,-0.80664,0.00031,12.85355]
[1779488801817,19.02,75720.12,0.0,-0.80635,0.00031,12.86534]
[1779488807901,19.03,75722.48,0.0,-0.80555,0.00031,12.89808]
[1779488813901,19.03,75720.87,0.0,-0.80597,0.00031,12.88062]
[1779488818935,19.04,75721.3,0.0,-0.80578,0.00031,12.88845]
[1779488825024,19.04,75720.19,0.0,-0.80605,0.00031,12.87728]
[1779488833039,19.05,75720.53,0.0,-0.80586,0.00031,12.88535]
[1779488841096,19.06,75720.68,0.0,-0.80572,0.00031,12.89087]
[1779488846171,19.06,75722.47,0.0,-0.80512,0.00031,12.91544]
[1779488849154,19.06,75708.75,0.0,-0.80931,0.0003,12.74283]
[1779488850158,19.06,75699.57,0.0,-0.81209,0.0003,12.62651]
[1779488851172,19.06,75695.81,0.0,-0.81328,0.0003,12.57331]
[1779488853183,19.07,75688.2,0.0,-0.81555,0.0003,12.47705]
[1779488858217,19.07,75692.78,0.0,-0.8141,0.0003,12.53861]
[1779488860231,19.07,75698.41,0.0,-0.81238,0.0003,12.61123]
[1779488862247,19.08,75701.89,0.0,-0.81129,0.0003,12.65678]
[1779488867283,19.08,75703.25,0.0,-0.81083,0.0003,12.67613]
[1779488869295,19.08,75709.5,0.0,-0.80891,0.0003,12.75594]
[1779488874330,19.09,75708.24,0.0,-0.80925,0.0003,12.74171]
[1779488879365,19.09,75709.96,0.0,-0.80869,0.0003,12.7652]
[1779488884400,19.09,75711.35,0.0,-0.80822,0.00031,12.78444]
[1779488889435,19.09,75716.37,0.0,-0.80665,0.00031,12.84918]
[1779488894474,19.1,75715.9,0.0,-0.80677,0.00031,12.84442]
[1779488899506,19.1,75716.58,0.0,-0.80653,0.00031,12.85414]
[1779488904542,19.1,75716.49,0.0,-0.80653,0.00031,12.85408]
[1779488909577,19.1,75713.82,0.0,-0.80732,0.00031,12.82174]
[1779488913604,19.11,75721.15,0.0,-0.80511,0.00031,12.90928]
[1779488919646,19.11,75717.5,0.0,-0.8062,0.00031,12.86463]
[1779488924681,19.11,75719.6,0.0,-0.80553,0.00031,12.89205]
[1779488929716,19.11,75718.65,0.0,-0.80579,0.00031,12.88115]
[1779488934752,19.11,75718.61,0.0,-0.80578,0.00031,12.8818]
[1779488940794,19.12,75715.79,0.0,-0.8066,0.00031,12.84792]
[1779488945830,19.12,75716.89,0.0,-0.80623,0.00031,12.86303]
[1779488950864,19.12,75716.52,0.0,-0.80632,0.00031,12.85967]
[1779488955902,19.13,75717.26,0.0,-0.80606,0.00031,12.8703]
[1779488960937,19.13,75717.18,0.0,-0.80605,0.00031,12.8706]
[1779488965973,19.13,75723.03,0.0,-0.80422,0.00031,12.9452]
[1779488971007,19.13,75725.95,0.0,-0.80336,0.00031,12.97677]
[1779488977088,19.13,75725.18,0.0,-0.80357,0.00031,12.96833]
[1779488983091,19.14,75724.12,0.0,-0.80385,0.00031,12.95691]
[1779488988126,19.14,75724.42,0.0,-0.80372,0.00031,12.96215]
[1779488994170,19.14,75722.06,0.0,-0.80444,0.00031,12.93298]
[1779488999203,19.14,75722.23,0.0,-0.80438,0.00031,12.93544]
[1779489005246,19.14,75722.31,0.0,-0.80435,0.00031,12.93673]
[1779489010281,19.14,75722.64,0.0,-0.80424,0.00031,12.94101]
[1779489015324,19.14,75722.55,0.0,-0.80427,0.00031,12.93998]
[1779489024380,19.14,75722.74,0.0,-0.80421,0.00031,12.94248]
[1779489029418,19.14,75727.0,0.0,-0.80289,0.00031,12.99576]
[1779489034450,19.14,75727.57,0.0,-0.80279,0.00031,12.99695]
[1779489039485,19.14,75728.2,0.0,-0.8026,0.00031,13.00444]
[1779489041499,19.14,75737.53,0.0,-0.7997,0.00031,13.121]
[1779489042507,19.14,75746.68,0.0,-0.79682,0.00032,13.2353]
[1779489046534,19.14,75757.42,0.0,-0.7934,0.00032,13.36901]
[1779489047591,19.14,75756.96,0.0,-0.79355,0.00032,13.36337]
[1779489053583,19.14,75759.47,0.0,-0.79275,0.00032,13.39446]
[1779489056603,19.14,75766.33,0.0,-0.79056,0.00032,13.47903]
[1779489057661,19.14,75775.53,0.0,-0.7876,0.00032,13.592]
[1779489063652,19.14,75777.19,0.0,-0.7871,0.00032,13.61095]
[1779489068688,19.14,75779.24,0.0,-0.78646,0.00032,13.63492]
[1779489073723,19.13,75781.5,0.0,-0.78577,0.00033,13.66121]
[1779489078758,19.13,75781.37,0.0,-0.78585,0.00033,13.65826]
[1779489080771,19.13,75796.58,0.0,-0.78088,0.00033,13.84328]
[1779489085807,19.13,75797.34,0.0,-0.78066,0.00033,13.85163]
[1779489090841,19.12,75799.67,0.0,-0.77991,0.00033,13.87899]
[1779489095877,19.12,75797.03,0.0,-0.78088,0.00033,13.84001]
[1779489100912,19.12,75795.53,0.0,-0.78141,0.00033,13.82061]
[1779489105947,19.12,75792.59,0.0,-0.7824,0.00033,13.78383]
[1779489110988,19.12,75793.98,0.0,-0.78197,0.00033,13.79985]
[1779489112998,19.11,75785.28,0.0,-0.78483,0.00033,13.69328]
[1779489118099,19.11,75787.32,0.0,-0.78418,0.00033,13.71769]
[1779489121058,19.11,75791.64,0.0,-0.78277,0.00033,13.76993]
[1779489127103,19.11,75792.48,0.0,-0.78253,0.00033,13.77887]
[1779489133144,19.1,75791.95,0.0,-0.78277,0.00033,13.77007]
[1779489138239,19.1,75791.64,0.0,-0.78293,0.00033,13.76436]
[1779489144222,19.1,75790.09,0.0,-0.78346,0.00033,13.74445]
[1779489146236,19.1,75784.31,0.0,-0.78536,0.00033,13.6734]
[1779489148309,19.1,75781.01,0.0,-0.78644,0.00033,13.63257]
[1779489153285,19.09,75770.18,0.0,-0.79004,0.00032,13.49256]
[1779489155299,19.09,75763.19,0.0,-0.79229,0.00032,13.40573]
[1779489160334,19.09,75766.22,0.0,-0.79137,0.00032,13.44136]
[1779489166376,19.08,75764.99,0.0,-0.79184,0.00032,13.42328]
[1779489171411,19.08,75767.86,0.0,-0.79098,0.00032,13.45657]
[1779489173425,19.08,75760.74,0.0,-0.79329,0.00032,13.3674]
[1779489174432,19.08,75757.04,0.0,-0.79447,0.00032,13.32124]
[1779489178520,19.07,75748.06,0.0,-0.79734,0.00032,13.20869]
[1779489180474,19.07,75746.27,0.0,-0.79791,0.00032,13.18612]
[1779489185511,19.07,75739.87,0.0,-0.79992,0.00031,13.10602]
[1779489186518,19.07,75733.27,0.0,-0.80198,0.00031,13.02336]
[1779489187525,19.07,75730.2,0.0,-0.80294,0.00031,12.98483]
[1779489191553,19.08,75725.75,0.0,-0.80431,0.00031,12.92932]
[1779489193567,19.08,75732.04,0.0,-0.80235,0.00031,13.00868]
[1779489198660,19.08,75729.03,0.0,-0.80327,0.00031,12.97159]
[1779489204644,19.08,75733.93,0.0,-0.80173,0.00031,13.03365]
[1779489208755,19.08,75725.75,0.0,-0.80426,0.00031,12.93131]
[1779489214732,19.08,75724.35,0.0,-0.80473,0.00031,12.90892]
[1779489219768,19.08,75725.19,0.0,-0.80446,0.00031,12.91996]
[1779489224803,19.08,75723.6,0.0,-0.80494,0.00031,12.90047]
[1779489231851,19.08,75724.4,0.0,-0.80467,0.00031,12.91134]
[1779489233866,19.09,75717.08,0.0,-0.80691,0.00031,12.81953]
[1779489238965,19.09,75718.06,0.0,-0.80659,0.00031,12.83298]
[1779489244964,19.09,75711.53,0.0,-0.80856,0.00031,12.75185]
[1779489245961,19.09,75695.67,0.0,-0.81336,0.0003,12.55109]
[1779489246966,19.09,75686.51,0.0,-0.8161,0.0003,12.43487]
[1779489252003,19.09,75687.97,0.0,-0.81566,0.0003,12.4537]
[1779489257039,19.09,75687.09,0.0,-0.81592,0.0003,12.44267]
[1779489259107,19.09,75680.37,0.0,-0.81791,0.0003,12.35732]
[1779489263082,19.09,75687.65,0.0,-0.81573,0.0003,12.45072]
[1779489264089,19.09,75695.05,0.0,-0.8135,0.0003,12.54501]
[1779489265097,19.09,75695.98,0.0,-0.81322,0.0003,12.55704]
[1779489268119,19.09,75689.16,0.0,-0.81525,0.0003,12.47095]
[1779489269178,19.09,75683.69,0.0,-0.81688,0.0003,12.40144]
[1779489275168,19.09,75686.61,0.0,-0.81607,0.0003,12.43311]
[1779489279251,19.1,75677.44,0.0,-0.81878,0.0003,12.31671]
[1779489281211,19.1,75673.82,0.0,-0.81984,0.00029,12.27088]
[1779489284236,19.1,75667.46,0.0,-0.82169,0.00029,12.19052]
[1779489286260,19.1,75668.98,0.0,-0.82123,0.00029,12.21059]
[1779489291284,19.1,75668.4,0.0,-0.82137,0.00029,12.20474]
[1779489296319,19.1,75666.48,0.0,-0.82189,0.00029,12.18185]
[1779489301356,19.11,75666.69,0.0,-0.82179,0.00029,12.18602]
[1779489306392,19.11,75671.3,0.0,-0.82041,0.00029,12.24619]
[1779489311428,19.11,75668.0,0.0,-0.82135,0.00029,12.20547]
[1779489316460,19.11,75659.54,0.0,-0.82378,0.00029,12.09907]
[1779489317468,19.12,75654.15,0.0,-0.82532,0.00029,12.03074]
[1779489322502,19.12,75657.79,0.0,-0.82423,0.00029,12.07896]
[1779489327538,19.12,75665.76,0.0,-0.8219,0.00029,12.18149]
[1779489332573,19.12,75667.39,0.0,-0.82145,0.00029,12.1981]
[1779489337607,19.12,75666.89,0.0,-0.82159,0.00029,12.19174]
[1779489342644,19.12,75664.66,0.0,-0.82224,0.00029,12.16329]
[1779489344657,19.12,75655.54,0.0,-0.82488,0.00029,12.04725]
[1779489345664,19.12,75649.23,0.0,-0.82669,0.00029,11.96707]
[1779489346671,19.12,75645.19,0.0,-0.82784,0.00029,11.91594]
[1779489348685,19.13,75644.3,0.0,-0.82808,0.00029,11.90515]
[1779489353719,19.13,75654.25,0.0,-0.82519,0.00029,12.0337]
[1779489354727,19.13,75654.75,0.0,-0.82504,0.00029,12.04026]
[1779489359828,19.13,75650.39,0.0,-0.82626,0.00029,11.98611]
[1779489365810,19.13,75647.3,0.0,-0.82712,0.00029,11.94801]
[1779489370840,19.14,75649.84,0.0,-0.82635,0.00029,11.98225]
[1779489375875,19.14,75650.2,0.0,-0.8262,0.00029,11.98869]
[1779489380911,19.14,75655.08,0.0,-0.82476,0.00029,12.05248]
[1779489385948,19.15,75661.83,0.0,-0.82278,0.00029,12.13965]
[1779489390981,19.15,75661.52,0.0,-0.82285,0.00029,12.13642]
[1779489396020,19.15,75657.09,0.0,-0.82418,0.00029,12.07507]
[1779489401051,19.15,75657.87,0.0,-0.82394,0.00029,12.08566]
[1779489406084,19.15,75659.1,0.0,-0.82357,0.00029,12.10206]
[1779489411119,19.15,75661.04,0.0,-0.82299,0.00029,12.12719]
[1779489416156,19.15,75660.08,0.0,-0.82326,0.00029,12.11533]
[1779489419175,19.15,75665.61,0.0,-0.82166,0.00029,12.18572]
[1779489424211,19.15,75667.68,0.0,-0.82105,0.00029,12.21194]
[1779489428240,19.15,75658.71,0.0,-0.82366,0.00029,12.0979]
[1779489429247,19.15,75656.73,0.0,-0.82423,0.00029,12.073]
[1779489434281,19.16,75658.79,0.0,-0.82359,0.00029,12.10083]
[1779489439316,19.16,75655.06,0.0,-0.82464,0.00029,12.05492]
[1779489444352,19.16,75655.08,0.0,-0.82459,0.00029,12.05692]
[1779489449388,19.16,75656.13,0.0,-0.82425,0.00029,12.07203]
[1779489452411,19.17,75650.39,0.0,-0.82594,0.00029,11.99415]
[1779489457445,19.17,75649.2,0.0,-0.82626,0.00029,11.98017]
[1779489462480,19.17,75645.77,0.0,-0.8272,0.00029,11.93796]
[1779489468529,19.18,75646.02,0.0,-0.82707,0.00029,11.94367]
[1779489470630,19.18,75652.24,0.0,-0.82527,0.00029,12.02374]
[1779489476581,19.18,75652.56,0.0,-0.82512,0.00029,12.0302]
[1779489481616,19.18,75655.24,0.0,-0.8243,0.00029,12.06641]
[1779489483631,19.19,75662.45,0.0,-0.8222,0.00029,12.15888]
[1779489486665,19.19,75666.68,0.0,-0.82094,0.00029,12.21349]
[1779489491699,19.19,75668.03,0.0,-0.82052,0.00029,12.23194]
[1779489497740,19.19,75665.21,0.0,-0.82131,0.00029,12.19754]
[1779489501769,19.19,75667.08,0.0,-0.82074,0.00029,12.22211]
[1779489506804,19.2,75670.86,0.0,-0.81962,0.00029,12.27091]
[1779489511838,19.2,75674.44,0.0,-0.81861,0.00029,12.31115]
[1779489516874,19.2,75679.85,0.0,-0.81701,0.0003,12.37978]
[1779489517882,19.2,75687.18,0.0,-0.81484,0.0003,12.47235]
[1779489518889,19.2,75686.86,0.0,-0.81494,0.0003,12.46814]
[1779489523924,19.2,75686.55,0.0,-0.81505,0.0003,12.46347]
[1779489528959,19.19,75681.52,0.0,-0.81656,0.0003,12.39929]
[1779489533994,19.19,75682.21,0.0,-0.81636,0.0003,12.40766]
[1779489537017,19.19,75675.84,0.0,-0.81824,0.00029,12.32708]
[1779489539028,19.19,75669.3,0.0,-0.82016,0.00029,12.24443]
[1779489544064,19.2,75674.43,0.0,-0.81864,0.00029,12.31008]
[1779489545071,19.2,75679.65,0.0,-0.8171,0.0003,12.37612]
[1779489550105,19.2,75682.32,0.0,-0.81632,0.0003,12.40963]
[1779489555142,19.19,75683.83,0.0,-0.81587,0.0003,12.42844]
[1779489560176,19.19,75681.87,0.0,-0.81646,0.0003,12.40351]
[1779489562190,19.19,75674.89,0.0,-0.81852,0.00029,12.31532]
[1779489567225,19.2,75671.63,0.0,-0.81946,0.00029,12.27469]
[1779489572260,19.2,75667.0,0.0,-0.82085,0.00029,12.21122]
[1779489577294,19.2,75667.12,0.0,-0.82079,0.00029,12.21383]
[1779489584344,19.2,75667.6,0.0,-0.82062,0.00029,12.22133]
[1779489589380,19.2,75668.12,0.0,-0.82045,0.00029,12.22882]
[1779489594414,19.21,75668.54,0.0,-0.82031,0.00029,12.23499]
[1779489599449,19.21,75667.79,0.0,-0.82051,0.00029,12.2263]
[1779489600456,19.21,75662.16,0.0,-0.82214,0.00029,12.155]
[1779489602469,19.21,75658.41,0.0,-0.82322,0.00029,12.10783]
[1779489611620,19.21,75664.15,0.0,-0.82155,0.00029,12.18099]
[1779489617576,19.21,75660.86,0.0,-0.8225,0.00029,12.13951]
[1779489622612,19.21,75661.67,0.0,-0.82223,0.00029,12.15107]
[1779489628654,19.21,75662.34,0.0,-0.822,0.00029,12.1613]
[1779489634696,19.22,75661.9,0.0,-0.82215,0.00029,12.15182]
[1779489639733,19.22,75657.74,0.0,-0.82333,0.00029,12.10015]
[1779489646781,19.22,75659.07,0.0,-0.82293,0.00029,12.11739]
[1779489651901,19.22,75651.63,0.0,-0.82509,0.00029,12.02265]
[1779489655844,19.22,75644.3,0.0,-0.8272,0.00029,11.9289]
[1779489657858,19.22,75643.54,0.0,-0.82743,0.00028,11.9188]
[1779489662893,19.22,75644.47,0.0,-0.82718,0.00029,11.92968]
[1779489667929,19.21,75648.45,0.0,-0.82607,0.00029,11.97934]
[1779489672966,19.21,75649.07,0.0,-0.82591,0.00029,11.98615]
[1779489682113,19.21,75645.58,0.0,-0.82696,0.00029,11.93991]
[1779489684047,19.21,75638.3,0.0,-0.82903,0.00028,11.84698]
[1779489685053,19.21,75641.68,0.0,-0.82808,0.00028,11.88995]
[1779489690088,19.21,75639.23,0.0,-0.82874,0.00028,11.86023]
[1779489696129,19.21,75637.55,0.0,-0.82924,0.00028,11.8346]
[1779489701166,19.22,75636.58,0.0,-0.82949,0.00028,11.82335]
[1779489706200,19.22,75640.23,0.0,-0.82844,0.00028,11.87056]
[1779489711235,19.22,75639.83,0.0,-0.82855,0.00028,11.8659]
[1779489716270,19.22,75639.85,0.0,-0.82853,0.00028,11.8666]
[1779489720298,19.22,75630.85,0.0,-0.83106,0.00028,11.75271]
[1779489725333,19.22,75634.76,0.0,-0.82994,0.00028,11.80337]
[1779489730367,19.22,75635.34,0.0,-0.82976,0.00028,11.81131]
[1779489735403,19.22,75637.63,0.0,-0.8291,0.00028,11.84088]
[1779489737416,19.22,75632.46,0.0,-0.83056,0.00028,11.7754]
[1779489740437,19.22,75624.98,0.0,-0.83265,0.00028,11.68049]
[1779489741444,19.22,75618.32,0.0,-0.8345,0.00028,11.59575]
[1779489746480,19.22,75615.65,0.0,-0.83524,0.00028,11.56195]
[1779489751515,19.22,75616.79,0.0,-0.83499,0.00028,11.57083]
[1779489756550,19.22,75611.66,0.0,-0.8364,0.00028,11.50568]
[1779489759571,19.22,75608.01,0.0,-0.8374,0.00027,11.45948]
[1779489764605,19.23,75607.23,0.0,-0.8376,0.00027,11.45003]
[1779489769641,19.23,75606.87,0.0,-0.83769,0.00027,11.44585]
[1779489774676,19.23,75611.64,0.0,-0.83637,0.00028,11.50685]
[1779489779711,19.23,75613.26,0.0,-0.83593,0.00028,11.52738]
[1779489784748,19.23,75613.95,0.0,-0.83574,0.00028,11.53611]
[1779489790789,19.23,75611.31,0.0,-0.83647,0.00028,11.50254]
[1779489795825,19.23,75608.69,0.0,-0.83718,0.00027,11.46932]
[1779489800858,19.23,75608.52,0.0,-0.83723,0.00027,11.46735]
[1779489805893,19.23,75611.46,0.0,-0.83642,0.00028,11.50488]
[1779489810928,19.23,75611.94,0.0,-0.83629,0.00028,11.51091]
[1779489815964,19.23,75614.14,0.0,-0.83574,0.00028,11.53319]
[1779489820999,19.23,75617.19,0.0,-0.8349,0.00028,11.57179]
[1779489826034,19.23,75618.13,0.0,-0.83461,0.00028,11.58504]
[1779489829056,19.23,75624.59,0.0,-0.8328,0.00028,11.66798]
[1779489830063,19.23,75630.8,0.0,-0.83105,0.00028,11.74713]
[1779489833174,19.23,75636.4,0.0,-0.82947,0.00028,11.8185]
[1779489836106,19.23,75638.45,0.0,-0.82889,0.00028,11.84455]
[1779489841142,19.23,75639.53,0.0,-0.82855,0.00028,11.85986]
[1779489843244,19.23,75630.09,0.0,-0.83121,0.00028,11.74021]
[1779489849196,19.23,75630.62,0.0,-0.83105,0.00028,11.74737]
[1779489855238,19.24,75629.7,0.0,-0.8313,0.00028,11.73598]
[1779489856250,19.24,75613.43,0.0,-0.83583,0.00028,11.52907]
[1779489857252,19.24,75552.5,0.0,-0.8521,0.00026,10.75403]
[1779489858261,19.24,75493.02,0.0,-0.86689,0.00024,10.00344]
[1779489859270,19.24,75497.64,0.0,-0.86574,0.00024,10.06319]
[1779489862290,19.25,75507.19,0.0,-0.86334,0.00024,10.18759]
[1779489863394,19.25,75516.57,0.0,-0.861,0.00025,10.30762]
[1779489864316,19.25,75516.16,0.0,-0.86107,0.00025,10.30379]
[1779489865322,19.25,75525.73,0.0,-0.85867,0.00025,10.42593]
[1779489866329,19.26,75544.58,0.0,-0.85386,0.00026,10.66694]
[1779489867361,19.26,75550.9,0.0,-0.85219,0.00026,10.74912]
[1779489868357,19.26,75545.32,0.0,-0.85359,0.00026,10.67987]
[1779489869372,19.26,75538.12,0.0,-0.8554,0.00025,10.58984]
[1779489870384,19.27,75529.21,0.0,-0.85763,0.00025,10.47804]
[1779489871383,19.27,75532.95,0.0,-0.85671,0.00025,10.52169]
[1779489872385,19.27,75525.38,0.0,-0.85861,0.00025,10.42603]
[1779489873475,19.27,75521.03,0.0,-0.85965,0.00025,10.37359]
[1779489877425,19.28,75526.13,0.0,-0.85827,0.00025,10.4433]
[1779489878432,19.28,75532.97,0.0,-0.85653,0.00025,10.53083]
[1779489880446,19.29,75538.13,0.0,-0.85518,0.00025,10.59829]
[1779489883543,19.29,75545.01,0.0,-0.85335,0.00026,10.68899]
[1779489885486,19.3,75548.71,0.0,-0.85235,0.00026,10.73864]
[1779489889508,19.31,75555.29,0.0,-0.85054,0.00026,10.82716]
[1779489891536,19.31,75563.76,0.0,-0.8483,0.00026,10.93637]
[1779489893551,19.31,75575.86,0.0,-0.84507,0.00026,11.0916]
[1779489895564,19.32,75581.41,0.0,-0.84356,0.00027,11.16387]
[1779489900602,19.32,75579.24,0.0,-0.84403,0.00027,11.14128]
[1779489903687,19.33,75573.8,0.0,-0.84541,0.00026,11.07525]
[1779489905636,19.33,75568.55,0.0,-0.84675,0.00026,11.01089]
[1779489910672,19.34,75566.65,0.0,-0.84713,0.00026,10.99233]
[1779489913757,19.35,75560.76,0.0,-0.8486,0.00026,10.92145]
[1779489919735,19.36,75562.92,0.0,-0.84789,0.00026,10.95579]
[1779489924770,19.37,75563.19,0.0,-0.84771,0.00026,10.96442]
[1779489929805,19.38,75562.98,0.0,-0.84766,0.00026,10.9668]
[1779489932826,19.38,75568.28,0.0,-0.84627,0.00026,11.03102]
[1779489933898,19.38,75574.14,0.0,-0.84471,0.00026,11.10593]
[1779489934839,19.38,75574.14,0.0,-0.84469,0.00026,11.10673]
[1779489939875,19.39,75578.16,0.0,-0.84353,0.00027,11.1617]
[1779489942895,19.4,75580.59,0.0,-0.84283,0.00027,11.19483]
[1779489946928,19.4,75569.39,0.0,-0.84573,0.00026,11.05671]
[1779489947930,19.4,75566.94,0.0,-0.84635,0.00026,11.02675]
[1779489951962,19.41,75577.12,0.0,-0.84359,0.00027,11.15894]
[1779489952969,19.41,75577.81,0.0,-0.84339,0.00027,11.16844]
[1779489958017,19.42,75579.21,0.0,-0.84293,0.00027,11.18999]
[1779489960093,19.42,75584.77,0.0,-0.84142,0.00027,11.26148]
[1779489966066,19.43,75585.57,0.0,-0.84112,0.00027,11.27542]
[1779489971103,19.43,75584.74,0.0,-0.84128,0.00027,11.26789]
[1779489976138,19.43,75583.03,0.0,-0.84168,0.00027,11.24913]
[1779489980166,19.44,75574.97,0.0,-0.84378,0.00026,11.14981]
[1779489984250,19.44,75583.09,0.0,-0.84156,0.00027,11.25457]
[1779489987215,19.45,75587.43,0.0,-0.84037,0.00027,11.31075]
[1779489992250,19.45,75585.02,0.0,-0.84103,0.00027,11.277]
[1779489997288,19.45,75587.48,0.0,-0.8403,0.00027,11.31111]
[1779490001314,19.46,75582.11,0.0,-0.84167,0.00027,11.24655]
[1779490004390,19.46,75588.38,0.0,-0.83996,0.00027,11.32718]
[1779490010379,19.47,75591.16,0.0,-0.83915,0.00027,11.36474]
[1779490013399,19.47,75593.04,0.0,-0.83862,0.00027,11.38937]
[1779490018438,19.47,75616.84,0.0,-0.83204,0.00028,11.69186]
[1779490019444,19.48,75622.39,0.0,-0.8305,0.00028,11.76182]
[1779490023471,19.48,75631.49,0.0,-0.82791,0.00028,11.87792]
[1779490026496,19.48,75636.53,0.0,-0.82646,0.00028,11.94224]
[1779490029514,19.48,75644.61,0.0,-0.82414,0.00028,12.04453]
[1779490032534,19.48,75650.07,0.0,-0.82257,0.00029,12.11331]
[1779490034601,19.48,75637.57,0.0,-0.82613,0.00028,11.9569]
[1779490035556,19.48,75637.57,0.0,-0.82612,0.00028,11.95739]
[1779490036563,19.49,75629.81,0.0,-0.82829,0.00028,11.86057]
[1779490041598,19.49,75630.58,0.0,-0.82802,0.00028,11.87263]
[1779490046633,19.49,75635.67,0.0,-0.82654,0.00028,11.93864]
[1779490048646,19.5,75629.36,0.0,-0.82829,0.00028,11.86058]
[1779490053682,19.5,75626.12,0.0,-0.82921,0.00028,11.81643]
[1779490059725,19.5,75627.97,0.0,-0.82869,0.00028,11.83988]
[1779490064760,19.5,75627.54,0.0,-0.8288,0.00028,11.83475]
[1779490069795,19.5,75628.44,0.0,-0.82855,0.00028,11.84631]
[1779490072815,19.5,75634.15,0.0,-0.82693,0.00028,11.91812]
[1779490077851,19.5,75632.47,0.0,-0.82738,0.00028,11.89808]
[1779490082892,19.5,75650.07,0.0,-0.82238,0.00029,12.11873]
[1779490087926,19.5,75650.53,0.0,-0.82224,0.00029,12.12451]
[1779490092962,19.5,75653.2,0.0,-0.82148,0.00029,12.15768]
[1779490099003,19.5,75650.08,0.0,-0.82238,0.00029,12.11859]
[1779490104043,19.5,75654.11,0.0,-0.82122,0.00029,12.16892]
[1779490109074,19.51,75656.77,0.0,-0.82043,0.00029,12.20317]
[1779490114110,19.51,75657.22,0.0,-0.82034,0.00029,12.20405]
[1779490119145,19.51,75659.13,0.0,-0.81977,0.00029,12.22858]
[1779490120153,19.51,75651.16,0.0,-0.82207,0.00029,12.12925]
[1779490121159,19.51,75643.66,0.0,-0.82421,0.00028,12.0355]
[1779490122167,19.51,75642.54,0.0,-0.82453,0.00028,12.02159]
[1779490124180,19.51,75649.17,0.0,-0.82263,0.00029,12.10465]
[1779490125243,19.51,75654.51,0.0,-0.8211,0.00029,12.17134]
[1779490130222,19.51,75656.74,0.0,-0.82046,0.00029,12.19879]
[1779490135313,19.51,75655.5,0.0,-0.82083,0.00029,12.18287]
[1779490141299,19.51,75655.73,0.0,-0.82078,0.00029,12.18523]
[1779490146352,19.51,75656.4,0.0,-0.82059,0.00029,12.19311]
[1779490151400,19.51,75656.57,0.0,-0.82056,0.00029,12.19474]
[1779490156435,19.5,75656.22,0.0,-0.82067,0.00029,12.18992]
[1779490161471,19.5,75654.85,0.0,-0.82107,0.00029,12.17233]
[1779490165531,19.5,75662.66,0.0,-0.81882,0.00029,12.26971]
[1779490168523,19.5,75664.38,0.0,-0.81831,0.00029,12.29146]
[1779490173559,19.5,75667.53,0.0,-0.81748,0.00029,12.32396]
[1779490178593,19.5,75666.95,0.0,-0.81768,0.00029,12.31543]
[1779490183629,19.5,75664.22,0.0,-0.8185,0.00029,12.28022]
[1779490188664,19.49,75666.32,0.0,-0.81792,0.00029,12.30518]
[1779490191686,19.49,75676.6,0.0,-0.81492,0.00029,12.43288]
[1779490196722,19.49,75679.33,0.0,-0.81413,0.00029,12.46617]
[1779490201770,19.49,75679.87,0.0,-0.81399,0.0003,12.47205]
[1779490202775,19.49,75674.03,0.0,-0.81571,0.00029,12.39933]
[1779490203782,19.49,75668.46,0.0,-0.81734,0.00029,12.32998]
[1779490208816,19.49,75670.84,0.0,-0.81665,0.00029,12.35973]
[1779490213851,19.49,75673.09,0.0,-0.81599,0.00029,12.38776]
[1779490215881,19.49,75667.26,0.0,-0.81769,0.00029,12.31523]
[1779490218887,19.49,75673.42,0.0,-0.81591,0.00029,12.39117]
[1779490223923,19.49,75674.91,0.0,-0.81548,0.00029,12.40935]
[1779490228958,19.49,75676.69,0.0,-0.81496,0.00029,12.4313]
[1779490236021,19.49,75674.62,0.0,-0.81563,0.00029,12.39978]
[1779490241041,19.49,75675.35,0.0,-0.81542,0.00029,12.40884]
[1779490246093,19.49,75676.85,0.0,-0.81498,0.00029,12.42748]
[1779490251111,19.49,75677.68,0.0,-0.81474,0.00029,12.43764]
[1779490256164,19.49,75675.05,0.0,-0.81554,0.00029,12.40367]
[1779490261181,19.48,75675.34,0.0,-0.81549,0.00029,12.40575]
[1779490266235,19.48,75676.37,0.0,-0.81523,0.00029,12.41698]
[1779490269239,19.48,75669.72,0.0,-0.8172,0.00029,12.33318]
[1779490274273,19.48,75670.0,0.0,-0.81714,0.00029,12.33552]
[1779490279308,19.47,75670.36,0.0,-0.81707,0.00029,12.33885]
[1779490284345,19.47,75669.46,0.0,-0.81736,0.00029,12.32647]
[1779490289379,19.47,75670.5,0.0,-0.81708,0.00029,12.33832]
[1779490294415,19.47,75672.36,0.0,-0.81663,0.00029,12.35447]
[1779490299451,19.46,75670.14,0.0,-0.81731,0.00029,12.32545]
[1779490304485,19.46,75673.95,0.0,-0.81623,0.00029,12.37167]
[1779490309521,19.46,75674.92,0.0,-0.81597,0.00029,12.38232]
[1779490314558,19.46,75678.75,0.0,-0.81489,0.00029,12.42846]
[1779490318584,19.45,75670.13,0.0,-0.81745,0.00029,12.31946]
[1779490319591,19.45,75667.04,0.0,-0.81836,0.00029,12.28063]
[1779490322612,19.45,75661.44,0.0,-0.82,0.00029,12.21014]
[1779490326656,19.45,75667.91,0.0,-0.81813,0.00029,12.29068]
[1779490331675,19.45,75670.43,0.0,-0.81741,0.00029,12.32128]
[1779490336732,19.45,75675.56,0.0,-0.8159,0.00029,12.38559]
[1779490341746,19.45,75674.94,0.0,-0.81608,0.00029,12.3779]
[1779490346802,19.45,75674.68,0.0,-0.81616,0.00029,12.37472]
[1779490352823,19.45,75673.68,0.0,-0.81651,0.00029,12.35669]
[1779490357859,19.45,75672.39,0.0,-0.81688,0.00029,12.34076]
[1779490366945,19.45,75672.2,0.0,-0.81693,0.00029,12.33879]
[1779490374977,19.45,75671.39,0.0,-0.81715,0.00029,12.3291]
[1779490383036,19.45,75671.05,0.0,-0.81724,0.00029,12.32532]
[1779490388072,19.45,75670.13,0.0,-0.8175,0.00029,12.31416]
[1779490393107,19.45,75669.49,0.0,-0.81768,0.00029,12.30661]
[1779490398142,19.46,75669.56,0.0,-0.81765,0.00029,12.30793]
[1779490399149,19.46,75662.04,0.0,-0.81984,0.00029,12.21409]
[1779490400156,19.46,75651.73,0.0,-0.8228,0.00029,12.08533]
[1779490405190,19.46,75651.69,0.0,-0.82278,0.00029,12.08634]
[1779490410225,19.46,75656.96,0.0,-0.82123,0.00029,12.15359]
[1779490415260,19.46,75655.96,0.0,-0.82156,0.00029,12.13666]
[1779490419289,19.47,75661.56,0.0,-0.81991,0.00029,12.20772]
[1779490424325,19.47,75662.19,0.0,-0.81971,0.00029,12.21653]
[1779490426338,19.47,75669.2,0.0,-0.81766,0.00029,12.30439]
[1779490429359,19.47,75671.54,0.0,-0.81697,0.00029,12.33372]
[1779490434394,19.47,75665.98,0.0,-0.81859,0.00029,12.26447]
[1779490439430,19.47,75667.16,0.0,-0.81824,0.00029,12.2797]
[1779490444465,19.47,75671.15,0.0,-0.81706,0.00029,12.32978]
[1779490447510,19.47,75663.31,0.0,-0.81935,0.00029,12.23207]
[1779490452521,19.47,75663.88,0.0,-0.81916,0.00029,12.23998]
[1779490457580,19.47,75661.63,0.0,-0.81979,0.00029,12.21281]
[1779490462592,19.48,75662.25,0.0,-0.81959,0.00029,12.22157]
[1779490467654,19.48,75666.58,0.0,-0.81831,0.00029,12.27658]
[1779490470649,19.48,75670.82,0.0,-0.81706,0.00029,12.32984]
[1779490475683,19.48,75670.95,0.0,-0.81708,0.00029,12.32605]
[1779490481725,19.48,75670.8,0.0,-0.81711,0.00029,12.32447]
[1779490486761,19.48,75665.92,0.0,-0.81853,0.00029,12.26393]
[1779490491796,19.48,75666.07,0.0,-0.81847,0.00029,12.26642]
[1779490496833,19.48,75662.86,0.0,-0.81939,0.00029,12.2272]
[1779490501868,19.48,75664.13,0.0,-0.819,0.00029,12.24391]
[1779490506900,19.49,75658.7,0.0,-0.82055,0.00029,12.17689]
[1779490511936,19.49,75660.55,0.0,-0.81999,0.00029,12.20114]
[1779490516974,19.49,75660.7,0.0,-0.81992,0.00029,12.20432]
[1779490524044,19.49,75662.83,0.0,-0.81927,0.00029,12.23206]
[1779490530078,19.5,75661.04,0.0,-0.81976,0.00029,12.21117]
[1779490537126,19.5,75661.75,0.0,-0.81958,0.00029,12.21586]
[1779490542162,19.5,75661.84,0.0,-0.81953,0.00029,12.21804]
[1779490547197,19.5,75662.9,0.0,-0.81919,0.00029,12.23231]
[1779490552233,19.5,75665.14,0.0,-0.81852,0.00029,12.26121]
[1779490558298,19.51,75664.19,0.0,-0.81877,0.00029,12.25041]
[1779490563315,19.51,75658.51,0.0,-0.8204,0.00029,12.18033]
[1779490568368,19.51,75658.03,0.0,-0.82054,0.00029,12.17439]
[1779490573385,19.51,75658.55,0.0,-0.82039,0.00029,12.18089]
[1779490574391,19.51,75664.92,0.0,-0.81854,0.00029,12.26022]
[1779490579426,19.51,75668.04,0.0,-0.81765,0.00029,12.29828]
[1779490587483,19.5,75668.31,0.0,-0.8176,0.00029,12.30038]
[1779490588515,19.5,75657.49,0.0,-0.82075,0.00029,12.16531]
[1779490589496,19.5,75657.49,0.0,-0.82075,0.00029,12.16528]
[1779490594531,19.5,75655.9,0.0,-0.82127,0.00029,12.13977]
[1779490601580,19.5,75658.64,0.0,-0.82047,0.00029,12.17409]
[1779490606616,19.5,75666.65,0.0,-0.81816,0.00029,12.27374]
[1779490608655,19.5,75668.32,0.0,-0.81768,0.00029,12.29424]
[1779490613664,19.5,75673.67,0.0,-0.81613,0.00029,12.35996]
[1779490618724,19.5,75671.91,0.0,-0.81665,0.00029,12.33811]
[1779490623735,19.5,75671.55,0.0,-0.81674,0.00029,12.33408]
[1779490628796,19.5,75672.14,0.0,-0.81656,0.00029,12.34188]
[1779490633805,19.5,75675.66,0.0,-0.81552,0.00029,12.38596]
[1779490638868,19.5,75669.44,0.0,-0.81734,0.00029,12.30867]
[1779490643874,19.5,75667.44,0.0,-0.81791,0.00029,12.28408]
[1779490648938,19.5,75669.61,0.0,-0.81727,0.00029,12.31148]
[1779490653945,19.5,75669.09,0.0,-0.81748,0.00029,12.29949]
[1779490659009,19.51,75668.33,0.0,-0.8177,0.00029,12.29025]
[1779490664019,19.51,75668.86,0.0,-0.81754,0.00029,12.29708]
[1779490669085,19.51,75669.65,0.0,-0.8173,0.00029,12.30706]
[1779490674086,19.51,75663.94,0.0,-0.81896,0.00029,12.23608]
[1779490676100,19.51,75662.33,0.0,-0.81942,0.00029,12.21628]
[1779490683148,19.51,75664.28,0.0,-0.81883,0.00029,12.24163]
[1779490688217,19.51,75663.01,0.0,-0.81919,0.00029,12.22651]
[1779490693219,19.51,75663.57,0.0,-0.81901,0.00029,12.2342]
[1779490698254,19.51,75669.27,0.0,-0.81734,0.00029,12.30545]
[1779490703289,19.51,75668.43,0.0,-0.81761,0.00029,12.29396]
[1779490708324,19.51,75666.71,0.0,-0.81813,0.00029,12.27179]
[1779490715372,19.51,75666.79,0.0,-0.8182,0.00029,12.26579]
[1779490725440,19.5,75666.91,0.0,-0.8182,0.00029,12.26569]
[1779490730478,19.5,75668.99,0.0,-0.81761,0.00029,12.29081]
[1779490735512,19.5,75669.81,0.0,-0.8174,0.00029,12.30009]
[1779490740547,19.5,75668.46,0.0,-0.81781,0.00029,12.28245]
[1779490745582,19.5,75665.41,0.0,-0.81871,0.00029,12.24374]
[1779490750618,19.5,75665.65,0.0,-0.81866,0.00029,12.24615]
[1779490755652,19.49,75665.59,0.0,-0.81869,0.00029,12.24484]
[1779490762701,19.49,75665.33,0.0,-0.81878,0.00029,12.24085]
[1779490767736,19.49,75666.17,0.0,-0.81855,0.00029,12.25081]
[1779490772773,19.49,75665.68,0.0,-0.81877,0.00029,12.23851]
[1779490777809,19.49,75664.0,0.0,-0.81926,0.00029,12.21723]
[1779490782844,19.49,75663.82,0.0,-0.81932,0.00029,12.21474]
[1779490788886,19.49,75665.0,0.0,-0.81898,0.00029,12.22915]
[1779490795937,19.49,75663.34,0.0,-0.81947,0.00029,12.20815]
[1779490800977,19.49,75666.75,0.0,-0.81848,0.00029,12.25059]
[1779490802990,19.49,75676.89,0.0,-0.81552,0.00029,12.37676]
[1779490803994,19.49,75678.61,0.0,-0.81502,0.00029,12.39794]
[1779490810080,19.48,75678.4,0.0,-0.81512,0.00029,12.39369]
[1779490816085,19.48,75675.67,0.0,-0.81596,0.00029,12.35803]
[1779490818097,19.48,75683.21,0.0,-0.81374,0.0003,12.45164]
[1779490819103,19.48,75688.46,0.0,-0.81219,0.0003,12.5168]
[1779490821117,19.48,75691.24,0.0,-0.81137,0.0003,12.55094]
[1779490828165,19.48,75691.22,0.0,-0.81141,0.0003,12.54903]
[1779490832194,19.48,75695.93,0.0,-0.81007,0.0003,12.60148]
[1779490837228,19.48,75699.09,0.0,-0.80913,0.0003,12.64038]
[1779490842263,19.48,75699.3,0.0,-0.80908,0.0003,12.6425]
[1779490845288,19.47,75704.87,0.0,-0.8074,0.0003,12.71143]
[1779490848306,19.48,75711.15,0.0,-0.80549,0.0003,12.78909]
[1779490853340,19.48,75713.51,0.0,-0.80477,0.0003,12.81845]
[1779490858376,19.48,75715.31,0.0,-0.80421,0.00031,12.84084]
[1779490863411,19.48,75717.72,0.0,-0.80347,0.00031,12.87066]
[1779490868446,19.48,75719.4,0.0,-0.80296,0.00031,12.89127]
[1779490873481,19.48,75720.33,0.0,-0.80268,0.00031,12.90265]
[1779490878517,19.48,75721.87,0.0,-0.8022,0.00031,12.92155]
[1779490883552,19.48,75722.43,0.0,-0.80203,0.00031,12.92837]
[1779490890643,19.48,75725.04,0.0,-0.80124,0.00031,12.9602]
[1779490896646,19.48,75721.85,0.0,-0.80228,0.00031,12.91528]
[1779490901682,19.48,75717.87,0.0,-0.80349,0.00031,12.86659]
[1779490906717,19.48,75716.32,0.0,-0.80396,0.00031,12.84786]
[1779490911751,19.48,75715.89,0.0,-0.80408,0.00031,12.84295]
[1779490916786,19.48,75719.04,0.0,-0.80311,0.00031,12.88208]
[1779490921828,19.48,75719.09,0.0,-0.80309,0.00031,12.88286]
[1779490923837,19.48,75724.69,0.0,-0.80137,0.00031,12.95171]
[1779490928872,19.48,75725.82,0.0,-0.80103,0.00031,12.96525]
[1779490935920,19.47,75724.21,0.0,-0.80157,0.00031,12.94353]
[1779490940999,19.47,75722.12,0.0,-0.80225,0.00031,12.91653]
[1779490946997,19.47,75717.76,0.0,-0.8036,0.00031,12.86231]
[1779490952033,19.47,75718.17,0.0,-0.80352,0.00031,12.86216]
[1779490959081,19.47,75719.68,0.0,-0.80305,0.00031,12.88133]
[1779490964116,19.47,75720.43,0.0,-0.80281,0.00031,12.89092]
[1779490969154,19.47,75721.44,0.0,-0.80249,0.00031,12.90351]
[1779490975194,19.47,75719.61,0.0,-0.80305,0.00031,12.88117]
[1779490980228,19.47,75718.42,0.0,-0.80341,0.00031,12.8667]
[1779490985265,19.47,75719.54,0.0,-0.80306,0.00031,12.88071]
[1779490990300,19.47,75723.28,0.0,-0.80191,0.00031,12.92688]
[1779490995338,19.47,75726.28,0.0,-0.80099,0.00031,12.96349]
[1779491000373,19.47,75729.83,0.0,-0.79991,0.00031,13.00656]
[1779491005408,19.47,75732.22,0.0,-0.79918,0.00031,13.0352]
[1779491010442,19.47,75735.67,0.0,-0.79813,0.00031,13.07666]
[1779491013465,19.47,75741.14,0.0,-0.7965,0.00031,13.13744]
[1779491014472,19.47,75741.47,0.0,-0.7964,0.00031,13.14122]
[1779491019507,19.46,75741.19,0.0,-0.79653,0.00031,13.13612]
[1779491024542,19.46,75741.71,0.0,-0.79641,0.00031,13.14095]
[1779491029577,19.46,75739.22,0.0,-0.79723,0.00031,13.10896]
[1779491036627,19.45,75738.95,0.0,-0.79736,0.00031,13.10376]
[1779491041723,19.45,75734.26,0.0,-0.79885,0.00031,13.04517]
[1779491047707,19.45,75733.92,0.0,-0.79898,0.00031,13.04005]
[1779491052743,19.45,75736.01,0.0,-0.79835,0.00031,13.06485]
[1779491058788,19.45,75736.22,0.0,-0.79831,0.00031,13.06645]
[1779491064827,19.44,75736.95,0.0,-0.79811,0.00031,13.0745]
[1779491068854,19.44,75722.74,0.0,-0.80252,0.00031,12.89952]
[1779491073891,19.44,75726.41,0.0,-0.80144,0.00031,12.93937]
[1779491077918,19.44,75735.58,0.0,-0.7986,0.00031,13.05208]
[1779491082956,19.44,75734.71,0.0,-0.79888,0.00031,13.04102]
[1779491087991,19.44,75734.78,0.0,-0.79886,0.00031,13.04157]
[1779491095063,19.44,75735.87,0.0,-0.79854,0.00031,13.0544]
[1779491102143,19.44,75735.12,0.0,-0.79878,0.00031,13.04471]
[1779491110169,19.44,75734.92,0.0,-0.79886,0.00031,13.04175]
[1779491115204,19.44,75739.63,0.0,-0.7974,0.00031,13.09916]
[1779491120239,19.44,75744.53,0.0,-0.79588,0.00031,13.15841]
[1779491125274,19.43,75744.03,0.0,-0.79606,0.00031,13.15132]
[1779491130309,19.43,75734.2,0.0,-0.79916,0.00031,13.02989]
[1779491135344,19.43,75735.73,0.0,-0.79875,0.00031,13.04268]
[1779491140379,19.43,75737.0,0.0,-0.79837,0.00031,13.05781]
[1779491145415,19.43,75741.18,0.0,-0.79708,0.00031,13.10852]
[1779491147429,19.43,75747.12,0.0,-0.79522,0.00031,13.18081]
[1779491152500,19.43,75749.17,0.0,-0.79461,0.00032,13.20446]
[1779491157505,19.42,75746.17,0.0,-0.7956,0.00031,13.16616]
[1779491162571,19.42,75745.14,0.0,-0.79596,0.00031,13.152]
[1779491167575,19.42,75747.97,0.0,-0.79512,0.00032,13.18499]
[1779491172644,19.41,75744.3,0.0,-0.79632,0.00031,13.13832]
[1779491177647,19.41,75746.98,0.0,-0.79551,0.00031,13.16964]
[1779491182712,19.4,75746.9,0.0,-0.79559,0.00031,13.16655]
[1779491187717,19.4,75748.31,0.0,-0.7952,0.00032,13.18195]
[1779491192783,19.4,75745.3,0.0,-0.79626,0.00031,13.13752]
[1779491201815,19.39,75745.44,0.0,-0.79629,0.00031,13.13615]
[1779491205842,19.39,75736.78,0.0,-0.79903,0.00031,13.02871]
[1779491210878,19.39,75736.72,0.0,-0.79907,0.00031,13.02722]
[1779491215913,19.38,75735.38,0.0,-0.79951,0.00031,13.00994]
[1779491220947,19.38,75734.49,0.0,-0.79982,0.00031,12.9976]
[1779491224976,19.38,75729.2,0.0,-0.8015,0.00031,12.93092]
[1779491232024,19.37,75730.59,0.0,-0.80112,0.00031,12.94603]
[1779491237061,19.37,75729.99,0.0,-0.80134,0.00031,12.93729]
[1779491243133,19.37,75731.58,0.0,-0.80089,0.00031,12.95533]
[1779491248142,19.37,75735.62,0.0,-0.79966,0.00031,13.00386]
[1779491253204,19.36,75734.99,0.0,-0.79996,0.00031,12.989]
[1779491259219,19.36,75735.31,0.0,-0.7999,0.00031,12.99129]
[1779491264255,19.36,75735.74,0.0,-0.7998,0.00031,12.99518]
[1779491272310,19.35,75735.79,0.0,-0.79985,0.00031,12.99353]
[1779491277346,19.35,75732.72,0.0,-0.80083,0.00031,12.95434]
[1779491282382,19.35,75734.97,0.0,-0.80016,0.00031,12.98102]
[1779491287417,19.34,75734.7,0.0,-0.80028,0.00031,12.97648]
[1779491292452,19.34,75735.11,0.0,-0.80018,0.00031,12.98041]
[1779491297487,19.34,75735.39,0.0,-0.80012,0.00031,12.98273]
[1779491302521,19.34,75735.59,0.0,-0.80009,0.00031,12.98412]
[1779491307561,19.34,75745.68,0.0,-0.79694,0.00031,13.10781]
[1779491308565,19.34,75754.0,0.0,-0.79431,0.00032,13.21]
[1779491309577,19.34,75754.02,0.0,-0.79431,0.00032,13.21005]
[1779491311586,19.33,75748.09,0.0,-0.79626,0.00032,13.1312]
[1779491316621,19.33,75747.73,0.0,-0.79639,0.00032,13.12615]
[1779491322666,19.33,75747.21,0.0,-0.79658,0.00032,13.1189]
[1779491327701,19.33,75751.5,0.0,-0.79524,0.00032,13.1709]
[1779491330723,19.33,75756.24,0.0,-0.79376,0.00032,13.22829]
[1779491335757,19.32,75755.58,0.0,-0.79401,0.00032,13.21857]
[1779491340792,19.32,75750.49,0.0,-0.79567,0.00032,13.15433]
[1779491345827,19.32,75750.3,0.0,-0.79577,0.00032,13.15056]
[1779491350861,19.31,75748.34,0.0,-0.79643,0.00032,13.12475]
[1779491355897,19.31,75748.6,0.0,-0.79638,0.00032,13.12662]
[1779491357911,19.31,75758.64,0.0,-0.7932,0.00032,13.24981]
[1779491359926,19.31,75752.33,0.0,-0.79522,0.00032,13.17187]
[1779491364960,19.31,75753.31,0.0,-0.79491,0.00032,13.18382]
[1779491369996,19.31,75756.07,0.0,-0.79406,0.00032,13.21669]
[1779491373018,19.31,75762.61,0.0,-0.79204,0.00032,13.29087]
[1779491379060,19.31,75762.47,0.0,-0.79211,0.00032,13.28857]
[1779491384117,19.3,75765.32,0.0,-0.79121,0.00032,13.32286]
[1779491389129,19.3,75766.29,0.0,-0.79091,0.00032,13.33424]
[1779491394187,19.3,75764.37,0.0,-0.79154,0.00032,13.3102]
[1779491399199,19.3,75763.73,0.0,-0.79175,0.00032,13.30203]
[1779491404257,19.3,75768.27,0.0,-0.7903,0.00032,13.35728]
[1779491409270,19.3,75770.83,0.0,-0.7895,0.00032,13.38785]
[1779491414329,19.3,75780.39,0.0,-0.78643,0.00033,13.50348]
[1779491419341,19.29,75780.93,0.0,-0.78629,0.00033,13.50878]
[1779491424401,19.29,75786.63,0.0,-0.78446,0.00033,13.57678]
[1779491429412,19.29,75788.14,0.0,-0.78401,0.00033,13.59361]
[1779491432431,19.29,75792.66,0.0,-0.78261,0.00033,13.64174]
[1779491437467,19.28,75795.37,0.0,-0.78176,0.00033,13.67279]
[1779491444543,19.28,75797.33,0.0,-0.78118,0.00033,13.69402]
[1779491449550,19.27,75799.53,0.0,-0.78051,0.00033,13.71883]
[1779491454618,19.27,75802.09,0.0,-0.7797,0.00033,13.74808]
[1779491459621,19.26,75805.4,0.0,-0.77866,0.00033,13.78604]
[1779491464689,19.26,75803.04,0.0,-0.77949,0.00033,13.75587]
[1779491467688,19.26,75797.65,0.0,-0.7813,0.00033,13.68993]
[1779491471716,19.26,75791.73,0.0,-0.78328,0.00033,13.61722]
[1779491473729,19.26,75787.81,0.0,-0.78458,0.00033,13.5693]
[1779491475746,19.25,75782.31,0.0,-0.78639,0.00033,13.50162]
[1779491480778,19.25,75781.49,0.0,-0.78667,0.00033,13.49127]
[1779491484833,19.25,75770.36,0.0,-0.79029,0.00032,13.355]
[1779491486822,19.25,75762.53,0.0,-0.79281,0.00032,13.25863]
[1779491487830,19.25,75762.16,0.0,-0.79294,0.00032,13.25374]
[1779491492864,19.25,75763.16,0.0,-0.79265,0.00032,13.2613]
[1779491499913,19.26,75760.13,0.0,-0.79359,0.00032,13.2254]
[1779491504973,19.26,75759.17,0.0,-0.79387,0.00032,13.21456]
[1779491510989,19.26,75755.59,0.0,-0.79498,0.00032,13.17169]
[1779491519046,19.26,75755.42,0.0,-0.79498,0.00032,13.17144]
[1779491524081,19.27,75757.45,0.0,-0.79431,0.00032,13.19731]
[1779491529116,19.27,75757.07,0.0,-0.79441,0.00032,13.19343]
[1779491535184,19.27,75755.7,0.0,-0.79482,0.00032,13.17754]
[1779491545255,19.27,75757.09,0.0,-0.79435,0.00032,13.19597]
[1779491550263,19.27,75755.81,0.0,-0.79474,0.00032,13.18082]
[1779491552278,19.27,75761.28,0.0,-0.79305,0.00032,13.24258]
[1779491557316,19.27,75762.47,0.0,-0.79266,0.00032,13.25745]
[1779491562347,19.28,75763.59,0.0,-0.79229,0.00032,13.27162]
[1779491567381,19.28,75764.08,0.0,-0.79213,0.00032,13.27793]
[1779491572416,19.28,75764.65,0.0,-0.79193,0.00032,13.28533]
[1779491577452,19.28,75765.02,0.0,-0.7918,0.00032,13.29024]
[1779491582487,19.28,75763.25,0.0,-0.79236,0.00032,13.26897]
[1779491587521,19.28,75763.15,0.0,-0.79238,0.00032,13.26831]
[1779491592557,19.28,75764.93,0.0,-0.7918,0.00032,13.29054]
[1779491597591,19.28,75765.15,0.0,-0.79171,0.00032,13.29365]
[1779491602627,19.28,75765.78,0.0,-0.7915,0.00032,13.30183]
[1779491607662,19.28,75766.34,0.0,-0.79131,0.00032,13.30915]
[1779491612696,19.29,75766.63,0.0,-0.79126,0.00032,13.30752]
[1779491617732,19.29,75764.78,0.0,-0.79184,0.00032,13.28539]
[1779491622770,19.29,75762.81,0.0,-0.79246,0.00032,13.2619]
[1779491627805,19.29,75763.72,0.0,-0.79215,0.00032,13.27371]
[1779491632846,19.29,75765.84,0.0,-0.79145,0.00032,13.30014]
[1779491634858,19.29,75777.24,0.0,-0.78777,0.00032,13.43954]
[1779491635890,19.29,75779.25,0.0,-0.78713,0.00032,13.4637]
[1779491640903,19.28,75779.06,0.0,-0.78725,0.00032,13.45913]
[1779491641908,19.28,75773.49,0.0,-0.78907,0.00032,13.39084]
[1779491643922,19.28,75767.98,0.0,-0.79084,0.00032,13.3235]
[1779491649975,19.29,75764.7,0.0,-0.79188,0.00032,13.28389]
[1779491656030,19.29,75762.68,0.0,-0.79252,0.00032,13.25951]
[1779491661046,19.29,75758.9,0.0,-0.79371,0.00032,13.21363]
[1779491666110,19.29,75763.85,0.0,-0.79214,0.00032,13.27399]
[1779491671115,19.29,75764.92,0.0,-0.79187,0.00032,13.28099]
[1779491676182,19.29,75766.22,0.0,-0.79145,0.00032,13.29704]
[1779491681191,19.29,75766.54,0.0,-0.79134,0.00032,13.30107]
[1779491686252,19.29,75769.11,0.0,-0.79052,0.00032,13.33258]
[1779491691256,19.29,75772.71,0.0,-0.78936,0.00032,13.37629]
[1779491696322,19.28,75774.52,0.0,-0.7888,0.00032,13.39762]
[1779491701327,19.28,75774.11,0.0,-0.78894,0.00032,13.3922]
[1779491706392,19.28,75773.93,0.0,-0.78901,0.00032,13.38956]
[1779491710390,19.28,75780.26,0.0,-0.78697,0.00033,13.46623]
[1779491715423,19.28,75779.77,0.0,-0.78716,0.00033,13.45932]
[1779491721465,19.28,75779.54,0.0,-0.78726,0.00033,13.45551]
[1779491726532,19.27,75778.07,0.0,-0.78776,0.00032,13.43683]
[1779491731537,19.27,75777.81,0.0,-0.78792,0.00032,13.42728]
[1779491736571,19.27,75777.01,0.0,-0.7882,0.00032,13.41684]
[1779491741607,19.27,75776.34,0.0,-0.78844,0.00032,13.40792]
[1779491746672,19.27,75778.17,0.0,-0.78786,0.00032,13.42946]
[1779491751677,19.27,75779.23,0.0,-0.78754,0.00033,13.44169]
[1779491756743,19.26,75776.01,0.0,-0.78861,0.00032,13.40158]
[1779491760739,19.26,75766.95,0.0,-0.79156,0.00032,13.28949]
[1779491762753,19.26,75764.22,0.0,-0.79245,0.00032,13.25563]
[1779491773832,19.26,75763.68,0.0,-0.79263,0.00032,13.2486]
[1779491776884,19.26,75751.68,0.0,-0.79645,0.00032,13.10113]
[1779491778866,19.26,75750.51,0.0,-0.79682,0.00032,13.08679]
[1779491783901,19.26,75748.88,0.0,-0.79734,0.00032,13.06645]
[1779491786954,19.26,75743.39,0.0,-0.79909,0.00031,12.99789]
[1779491791959,19.26,75743.59,0.0,-0.7991,0.00031,12.99408]
[1779491794981,19.26,75736.98,0.0,-0.80119,0.00031,12.91175]
[1779491797051,19.26,75736.95,0.0,-0.8012,0.00031,12.91108]
[1779491803038,19.26,75733.65,0.0,-0.80225,0.00031,12.86938]
[1779491804045,19.26,75726.39,0.0,-0.80451,0.00031,12.77873]
[1779491805054,19.26,75722.03,0.0,-0.80587,0.00031,12.7242]
[1779491808073,19.25,75720.41,0.0,-0.80637,0.00031,12.70373]
[1779491813108,19.26,75722.1,0.0,-0.80584,0.00031,12.72516]
[1779491818144,19.26,75725.2,0.0,-0.80486,0.00031,12.76495]
[1779491823178,19.26,75731.4,0.0,-0.80291,0.00031,12.84321]
[1779491829220,19.26,75732.85,0.0,-0.80244,0.00031,12.86198]
[1779491834255,19.26,75735.69,0.0,-0.80154,0.00031,12.89775]
[1779491839297,19.26,75736.09,0.0,-0.8014,0.00031,12.90315]
[1779491846339,19.26,75736.96,0.0,-0.80111,0.00031,12.91452]
[1779491851377,19.26,75733.88,0.0,-0.80213,0.00031,12.87105]
[1779491856410,19.27,75734.1,0.0,-0.80204,0.00031,12.87451]
[1779491861444,19.27,75729.28,0.0,-0.80351,0.00031,12.81556]
[1779491866480,19.27,75732.6,0.0,-0.80245,0.00031,12.85797]
[1779491871514,19.27,75729.4,0.0,-0.80341,0.00031,12.8196]
[1779491876549,19.28,75731.98,0.0,-0.80258,0.00031,12.85285]
[1779491882592,19.28,75731.0,0.0,-0.80287,0.00031,12.84137]
[1779491887685,19.28,75719.65,0.0,-0.80637,0.00031,12.70026]
[1779491893669,19.28,75720.21,0.0,-0.80619,0.00031,12.7075]
[1779491898706,19.28,75718.98,0.0,-0.80653,0.00031,12.69384]
[1779491903742,19.29,75720.2,0.0,-0.80611,0.00031,12.7108]
[1779491908777,19.29,75722.94,0.0,-0.80523,0.00031,12.74631]
[1779491913812,19.29,75722.27,0.0,-0.80547,0.00031,12.73361]
[1779491919854,19.29,75721.62,0.0,-0.80563,0.00031,12.72708]
[1779491924889,19.3,75719.84,0.0,-0.80614,0.00031,12.70623]
[1779491930931,19.29,75717.52,0.0,-0.80689,0.00031,12.6761]
[1779491934959,19.29,75708.91,0.0,-0.80955,0.0003,12.56744]
[1779491938039,19.29,75702.39,0.0,-0.81154,0.0003,12.48524]
[1779491942008,19.29,75698.0,0.0,-0.81288,0.0003,12.42973]
[1779491947043,19.29,75690.68,0.0,-0.81508,0.0003,12.3375]
[1779491949057,19.29,75690.65,0.0,-0.81509,0.0003,12.33721]
[1779491954092,19.29,75686.12,0.0,-0.81644,0.0003,12.28052]
[1779491959126,19.29,75686.26,0.0,-0.81638,0.0003,12.28284]
[1779491964170,19.29,75681.66,0.0,-0.81774,0.0003,12.22547]
[1779491966184,19.29,75679.79,0.0,-0.81828,0.0003,12.20232]
[1779491971219,19.3,75675.58,0.0,-0.81956,0.00029,12.14483]
[1779491975248,19.3,75669.77,0.0,-0.82124,0.00029,12.0727]
[1779491980281,19.3,75672.69,0.0,-0.82034,0.00029,12.11129]
[1779491985316,19.3,75673.17,0.0,-0.82017,0.00029,12.11859]
[1779491987330,19.3,75682.83,0.0,-0.8173,0.0003,12.24079]
[1779491992365,19.31,75681.57,0.0,-0.81765,0.0003,12.22578]
[1779491997401,19.31,75680.23,0.0,-0.81803,0.0003,12.20988]
[1779492002436,19.31,75680.71,0.0,-0.81786,0.0003,12.21694]
[1779492007472,19.31,75682.3,0.0,-0.81737,0.0003,12.23793]
[1779492012506,19.31,75681.93,0.0,-0.81746,0.0003,12.23412]
[1779492017541,19.31,75683.03,0.0,-0.81711,0.0003,12.24881]
[1779492021570,19.32,75689.37,0.0,-0.81521,0.0003,12.32902]
[1779492023584,19.32,75693.2,0.0,-0.81406,0.0003,12.37713]
[1779492028731,19.32,75694.5,0.0,-0.81368,0.0003,12.39307]
[1779492034660,19.31,75689.48,0.0,-0.81525,0.0003,12.32402]
[1779492039696,19.31,75687.63,0.0,-0.8158,0.0003,12.3009]
[1779492044730,19.32,75688.54,0.0,-0.81553,0.0003,12.31253]
[1779492049767,19.31,75693.4,0.0,-0.81408,0.0003,12.37335]
[1779492054801,19.31,75692.58,0.0,-0.81433,0.0003,12.36287]
[1779492061850,19.31,75692.96,0.0,-0.81422,0.0003,12.36733]
[1779492066885,19.31,75691.06,0.0,-0.8148,0.0003,12.34317]
[1779492072926,19.31,75690.2,0.0,-0.81506,0.0003,12.33211]
[1779492077963,19.31,75691.5,0.0,-0.81468,0.0003,12.34823]
[1779492085017,19.31,75693.9,0.0,-0.81396,0.0003,12.37803]
[1779492087029,19.31,75688.32,0.0,-0.81563,0.0003,12.30813]
[1779492089165,19.31,75673.84,0.0,-0.81992,0.00029,12.12613]
[1779492090052,19.31,75674.06,0.0,-0.81985,0.00029,12.12911]
[1779492092069,19.31,75671.65,0.0,-0.8206,0.00029,12.09367]
[1779492093072,19.31,75678.76,0.0,-0.8185,0.0003,12.18355]
[1779492094081,19.31,75689.59,0.0,-0.81528,0.0003,12.31991]
[1779492095091,19.32,75689.46,0.0,-0.81531,0.0003,12.31834]
[1779492099235,19.32,75679.49,0.0,-0.81827,0.0003,12.19354]
[1779492105156,19.32,75679.06,0.0,-0.81836,0.0003,12.18951]
[1779492110193,19.32,75679.3,0.0,-0.81826,0.0003,12.1936]
[1779492115229,19.32,75682.8,0.0,-0.8172,0.0003,12.23871]
[1779492121271,19.32,75683.03,0.0,-0.81711,0.0003,12.24259]
[1779492125298,19.33,75688.26,0.0,-0.81554,0.0003,12.30891]
[1779492129446,19.33,75678.9,0.0,-0.81831,0.0003,12.1917]
[1779492131341,19.33,75677.42,0.0,-0.81874,0.0003,12.17351]
[1779492136378,19.33,75679.39,0.0,-0.81813,0.0003,12.19937]
[1779492141415,19.33,75679.31,0.0,-0.81813,0.0003,12.19942]
[1779492146452,19.33,75681.23,0.0,-0.81753,0.0003,12.22464]
[1779492151486,19.34,75680.6,0.0,-0.81776,0.0003,12.21188]
[1779492156522,19.34,75678.64,0.0,-0.81831,0.0003,12.1883]
[1779492165595,19.34,75678.1,0.0,-0.81842,0.0003,12.18368]
[1779492170629,19.34,75678.46,0.0,-0.81829,0.0003,12.18942]
[1779492176672,19.35,75678.84,0.0,-0.81814,0.0003,12.19561]
[1779492181707,19.35,75677.95,0.0,-0.81838,0.0003,12.18556]
[1779492184728,19.35,75671.64,0.0,-0.82021,0.00029,12.10708]
[1779492189868,19.35,75673.38,0.0,-0.81966,0.00029,12.13091]
[1779492195807,19.36,75675.2,0.0,-0.81908,0.00029,12.15551]
[1779492200842,19.36,75675.57,0.0,-0.81894,0.00029,12.16151]
[1779492210008,19.36,75673.63,0.0,-0.81945,0.00029,12.13981]
[1779492215948,19.37,75675.8,0.0,-0.81883,0.00029,12.16299]
[1779492220984,19.37,75675.25,0.0,-0.81896,0.00029,12.15748]
[1779492226019,19.37,75678.69,0.0,-0.81792,0.0003,12.20187]
[1779492231053,19.37,75678.48,0.0,-0.81795,0.0003,12.20039]
[1779492236087,19.38,75678.72,0.0,-0.81785,0.0003,12.20453]
[1779492242130,19.38,75678.45,0.0,-0.8179,0.0003,12.20249]
[1779492247164,19.38,75679.07,0.0,-0.81769,0.0003,12.21132]
[1779492252200,19.38,75678.74,0.0,-0.81776,0.0003,12.20823]
[1779492257234,19.39,75674.5,0.0,-0.81899,0.00029,12.15631]
[1779492263276,19.39,75673.21,0.0,-0.81933,0.00029,12.14178]
[1779492268312,19.39,75673.15,0.0,-0.81931,0.00029,12.14244]
[1779492274354,19.39,75672.76,0.0,-0.81945,0.00029,12.13339]
[1779492279389,19.4,75672.85,0.0,-0.8194,0.00029,12.13567]
[1779492284424,19.4,75672.59,0.0,-0.81945,0.00029,12.13351]
[1779492289459,19.4,75672.53,0.0,-0.81944,0.00029,12.13382]
[1779492292482,19.4,75690.91,0.0,-0.81398,0.0003,12.36439]
[1779492293488,19.4,75697.53,0.0,-0.81199,0.0003,12.44713]
[1779492294496,19.4,75707.0,0.0,-0.80911,0.0003,12.56544]
[1779492295502,19.4,75713.02,0.0,-0.80727,0.00031,12.64049]
[1779492300642,19.41,75711.83,0.0,-0.80761,0.00031,12.62659]
[1779492306579,19.41,75707.12,0.0,-0.80904,0.0003,12.56841]
[1779492310714,19.41,75670.91,0.0,-0.81986,0.00029,12.11568]
[1779492311630,19.41,75670.91,0.0,-0.81986,0.00029,12.11573]
[1779492312636,19.41,75671.1,0.0,-0.8198,0.00029,12.11828]
[1779492317670,19.41,75669.63,0.0,-0.82022,0.00029,12.10037]
[1779492322705,19.41,75671.4,0.0,-0.81967,0.00029,12.12393]
[1779492327740,19.41,75671.55,0.0,-0.8196,0.00029,12.12685]
[1779492334790,19.41,75671.62,0.0,-0.81969,0.00029,12.11979]
[1779492340926,19.4,75671.89,0.0,-0.81967,0.00029,12.12077]
[1779492347881,19.4,75672.43,0.0,-0.81952,0.00029,12.12713]
[1779492352915,19.4,75672.39,0.0,-0.81955,0.00029,12.12605]
[1779492358959,19.4,75672.89,0.0,-0.81946,0.00029,12.12967]
[1779492363994,19.39,75673.77,0.0,-0.81923,0.00029,12.13981]
[1779492369028,19.39,75681.49,0.0,-0.81699,0.0003,12.23471]
[1779492373057,19.39,75675.49,0.0,-0.8188,0.00029,12.15808]
[1779492378091,19.39,75673.71,0.0,-0.8193,0.00029,12.13655]
[1779492383126,19.39,75674.75,0.0,-0.819,0.00029,12.14946]
[1779492389168,19.39,75675.98,0.0,-0.81866,0.00029,12.16398]
[1779492394203,19.39,75674.39,0.0,-0.8192,0.00029,12.13794]
[1779492400252,19.39,75674.41,0.0,-0.8192,0.00029,12.13794]
[1779492405286,19.39,75674.44,0.0,-0.8192,0.00029,12.13799]
[1779492410321,19.38,75674.41,0.0,-0.81921,0.00029,12.13746]
[1779492416364,19.38,75677.06,0.0,-0.81844,0.0003,12.17043]
[1779492421489,19.38,75676.82,0.0,-0.81851,0.00029,12.16715]
[1779492427440,19.38,75676.74,0.0,-0.81854,0.00029,12.16584]
[1779492432476,19.38,75673.46,0.0,-0.81954,0.00029,12.12364]
[1779492437518,19.38,75673.81,0.0,-0.81947,0.00029,12.12653]
[1779492445574,19.38,75672.07,0.0,-0.81998,0.00029,12.10485]
[1779492450608,19.38,75674.05,0.0,-0.81938,0.00029,12.13008]
[1779492455643,19.38,75676.29,0.0,-0.81878,0.00029,12.15276]
[1779492460679,19.38,75677.23,0.0,-0.8185,0.0003,12.16461]
[1779492465716,19.38,75677.26,0.0,-0.81849,0.0003,12.16498]
[1779492471844,19.38,75677.81,0.0,-0.81833,0.0003,12.17178]
[1779492479814,19.38,75677.13,0.0,-0.81854,0.0003,12.1631]
[1779492484849,19.38,75680.27,0.0,-0.81761,0.0003,12.20228]
[1779492489884,19.38,75681.34,0.0,-0.81731,0.0003,12.2152]
[1779492494919,19.37,75680.44,0.0,-0.81763,0.0003,12.20159]
[1779492499954,19.37,75688.05,0.0,-0.81541,0.0003,12.29545]
[1779492504989,19.38,75686.9,0.0,-0.81569,0.0003,12.28352]
[1779492511030,19.38,75685.72,0.0,-0.81608,0.0003,12.26374]
[1779492517073,19.38,75685.31,0.0,-0.81616,0.0003,12.26056]
[1779492519087,19.38,75677.72,0.0,-0.8184,0.0003,12.16576]
[1779492522195,19.38,75676.77,0.0,-0.81866,0.00029,12.15486]
[1779492528152,19.39,75677.43,0.0,-0.81843,0.0003,12.16462]
[1779492533185,19.39,75676.68,0.0,-0.81862,0.00029,12.15653]
[1779492538220,19.39,75677.45,0.0,-0.81836,0.0003,12.16739]
[1779492543255,19.39,75676.67,0.0,-0.81856,0.00029,12.15885]
[1779492549298,19.4,75675.64,0.0,-0.81884,0.00029,12.14722]
[1779492554333,19.4,75673.63,0.0,-0.8194,0.00029,12.12312]
[1779492560374,19.4,75674.37,0.0,-0.81915,0.00029,12.13374]
[1779492565410,19.4,75677.36,0.0,-0.81825,0.0003,12.17222]
[1779492570445,19.4,75676.62,0.0,-0.81848,0.00029,12.1622]
[1779492575479,19.4,75676.72,0.0,-0.81853,0.00029,12.15702]
[1779492580514,19.4,75671.07,0.0,-0.82021,0.00029,12.08556]
[1779492585555,19.38,75666.07,0.0,-0.82189,0.00029,12.01374]
[1779492587567,19.37,75646.29,0.0,-0.82772,0.00029,11.75964]
[1779492588571,19.37,75635.98,0.0,-0.83064,0.00028,11.62988]
[1779492589582,19.38,75632.71,0.0,-0.83153,0.00028,11.59042]
[1779492590591,19.38,75625.62,0.0,-0.83352,0.00028,11.50091]
[1779492591603,19.38,75616.29,0.0,-0.83611,0.00028,11.38327]
[1779492592687,19.38,75612.38,0.0,-0.83719,0.00028,11.33402]
[1779492598645,19.38,75610.13,0.0,-0.83778,0.00028,11.30683]
[1779492600660,19.38,75604.35,0.0,-0.83936,0.00027,11.23399]
[1779492602757,19.38,75614.25,0.0,-0.83663,0.00028,11.3594]
[1779492603680,19.38,75614.25,0.0,-0.83663,0.00028,11.3596]
[1779492607709,19.38,75619.44,0.0,-0.83518,0.00028,11.42568]
[1779492612828,19.38,75612.51,0.0,-0.83707,0.00028,11.3392]
[1779492614759,19.38,75604.41,0.0,-0.83929,0.00027,11.23713]
[1779492615766,19.38,75599.21,0.0,-0.84071,0.00027,11.1714]
[1779492617779,19.38,75594.4,0.0,-0.842,0.00027,11.11107]
[1779492622898,19.39,75591.46,0.0,-0.84276,0.00027,11.07587]
[1779492628857,19.39,75591.68,0.0,-0.84267,0.00027,11.07995]
[1779492632980,19.46,75595.27,0.0,-0.84085,0.00027,11.16142]
[1779492634900,19.48,75601.62,0.0,-0.83889,0.00027,11.2519]
[1779492635906,19.48,75603.8,0.0,-0.83828,0.00027,11.28023]
[1779492636915,19.48,75610.56,0.0,-0.8364,0.00028,11.36612]
[1779492637920,19.48,75615.13,0.0,-0.83513,0.00028,11.42435]
[1779492641950,19.49,75616.34,0.0,-0.83471,0.00028,11.44323]
[1779492647993,19.5,75616.91,0.0,-0.83446,0.00028,11.45439]
[1779492653151,19.52,75614.53,0.0,-0.83485,0.00028,11.43681]
[1779492656050,19.57,75620.12,0.0,-0.8327,0.00028,11.53339]
[1779492661087,19.57,75623.99,0.0,-0.83155,0.00028,11.58504]
[1779492666120,19.57,75621.26,0.0,-0.83231,0.00028,11.55109]
[1779492671154,19.57,75622.49,0.0,-0.83196,0.00028,11.56666]
[1779492676190,19.58,75626.01,0.0,-0.83097,0.00028,11.61115]
[1779492681229,19.58,75629.99,0.0,-0.82983,0.00028,11.66175]
[1779492683361,19.58,75644.1,0.0,-0.82586,0.00028,11.83684]
[1779492689281,19.56,75640.66,0.0,-0.82702,0.00028,11.78605]
[1779492694318,19.56,75642.89,0.0,-0.82646,0.00028,11.80776]
[1779492700358,19.56,75643.01,0.0,-0.82645,0.00028,11.80818]
[1779492706403,19.56,75645.8,0.0,-0.82566,0.00029,11.84271]
[1779492713571,19.56,75646.42,0.0,-0.82547,0.00029,11.85103]
[1779492718486,19.56,75639.46,0.0,-0.82747,0.00028,11.76319]
[1779492723520,19.56,75634.8,0.0,-0.8288,0.00028,11.70459]
[1779492728555,19.56,75639.97,0.0,-0.82734,0.00028,11.76895]
[1779492734598,19.55,75641.8,0.0,-0.82684,0.00028,11.79124]
[1779492739632,19.55,75640.83,0.0,-0.82712,0.00028,11.77867]
[1779492744667,19.55,75642.35,0.0,-0.8267,0.00028,11.7973]
[1779492749702,19.55,75640.5,0.0,-0.82723,0.00028,11.77378]
[1779492750713,19.55,75632.91,0.0,-0.82938,0.00028,11.67889]
[1779492751718,19.55,75629.48,0.0,-0.83041,0.00028,11.63032]
[1779492756752,19.55,75627.6,0.0,-0.83092,0.00028,11.60739]
[1779492761788,19.55,75624.72,0.0,-0.83171,0.00028,11.57198]
[1779492766822,19.56,75632.9,0.0,-0.8294,0.00028,11.67484]
[1779492771858,19.56,75633.59,0.0,-0.82921,0.00028,11.68347]
[1779492777923,19.56,75634.19,0.0,-0.82904,0.00028,11.69113]
[1779492780944,19.56,75625.62,0.0,-0.83144,0.00028,11.58416]
[1779492785979,19.56,75621.9,0.0,-0.83246,0.00028,11.53855]
[1779492791015,19.56,75622.33,0.0,-0.83232,0.00028,11.54482]
[1779492797057,19.56,75618.09,0.0,-0.83347,0.00028,11.49318]
[1779492802098,19.56,75617.68,0.0,-0.83355,0.00028,11.48916]
[1779492807127,19.57,75614.21,0.0,-0.83449,0.00028,11.44697]
[1779492810155,19.57,75620.96,0.0,-0.8326,0.00028,11.53191]
[1779492811156,19.57,75623.14,0.0,-0.83205,0.00028,11.55369]
[1779492816190,19.57,75622.73,0.0,-0.83216,0.00028,11.54911]
[1779492821225,19.57,75617.12,0.0,-0.83369,0.00028,11.47986]
[1779492826259,19.57,75616.69,0.0,-0.83379,0.00028,11.47547]
[1779492831295,19.57,75619.65,0.0,-0.83295,0.00028,11.5133]
[1779492836331,19.57,75622.77,0.0,-0.83207,0.00028,11.55295]
[1779492841365,19.58,75626.31,0.0,-0.83107,0.00028,11.5977]
[1779492846400,19.58,75628.03,0.0,-0.83058,0.00028,11.61958]
[1779492851435,19.58,75628.29,0.0,-0.83049,0.00028,11.62327]
[1779492856471,19.58,75631.43,0.0,-0.8296,0.00028,11.66288]
[1779492861505,19.58,75631.54,0.0,-0.82957,0.00028,11.66451]
[1779492866540,19.58,75632.85,0.0,-0.82919,0.00028,11.68119]
[1779492871574,19.58,75634.77,0.0,-0.82871,0.00028,11.69961]
[1779492876609,19.58,75634.32,0.0,-0.82883,0.00028,11.69422]
[1779492881644,19.58,75634.31,0.0,-0.82883,0.00028,11.69435]
[1779492888694,19.58,75635.14,0.0,-0.82858,0.00028,11.70511]
[1779492893730,19.58,75638.07,0.0,-0.82775,0.00028,11.7417]
[1779492898765,19.58,75637.9,0.0,-0.8278,0.00028,11.73958]
[1779492902792,19.58,75629.07,0.0,-0.83029,0.00028,11.62956]
[1779492907828,19.58,75632.1,0.0,-0.82943,0.00028,11.66781]
[1779492913869,19.58,75634.54,0.0,-0.82873,0.00028,11.69862]
[1779492918915,19.58,75641.64,0.0,-0.82672,0.00028,11.7873]
[1779492919921,19.58,75652.24,0.0,-0.82369,0.00029,11.91936]
[1779492920927,19.58,75656.68,0.0,-0.8224,0.00029,11.97476]
[1779492925069,19.58,75659.93,0.0,-0.82147,0.00029,12.01476]
[1779492930997,19.58,75660.3,0.0,-0.82138,0.00029,12.019]
[1779492934017,19.58,75654.05,0.0,-0.82325,0.00029,11.93514]
[1779492939055,19.58,75656.78,0.0,-0.8225,0.00029,11.96777]
[1779492944090,19.58,75651.1,0.0,-0.82416,0.00029,11.89579]
[1779492949124,19.57,75648.54,0.0,-0.82491,0.00029,11.86312]
[1779492954160,19.57,75650.39,0.0,-0.8244,0.00029,11.88553]
[1779492959194,19.57,75653.26,0.0,-0.82359,0.00029,11.92058]
[1779492964232,19.57,75654.71,0.0,-0.82319,0.00029,11.93778]
[1779492968263,19.57,75649.15,0.0,-0.8248,0.00029,11.86799]
[1779492973293,19.57,75651.66,0.0,-0.82409,0.00029,11.89873]
[1779492978327,19.57,75656.86,0.0,-0.82261,0.00029,11.96293]
[1779492984370,19.57,75657.19,0.0,-0.8225,0.00029,11.96776]
[1779492989406,19.57,75658.99,0.0,-0.82197,0.00029,11.99044]
[1779492994440,19.57,75664.16,0.0,-0.82055,0.00029,12.04852]
[1779492999474,19.57,75664.03,0.0,-0.82059,0.00029,12.04679]
[1779493004509,19.57,75664.98,0.0,-0.82032,0.00029,12.05823]
[1779493009544,19.57,75664.15,0.0,-0.82057,0.00029,12.04746]
[1779493015750,19.57,75663.31,0.0,-0.82083,0.00029,12.0364]
[1779493021630,19.56,75667.14,0.0,-0.81974,0.00029,12.08305]
[1779493027672,19.56,75667.49,0.0,-0.81967,0.00029,12.08582]
[1779493033713,19.56,75665.8,0.0,-0.82021,0.00029,12.06275]
[1779493038748,19.55,75668.33,0.0,-0.8195,0.00029,12.09309]
[1779493043788,19.55,75669.81,0.0,-0.81908,0.00029,12.11118]
[1779493049830,19.55,75671.17,0.0,-0.81872,0.00029,12.1264]
[1779493054867,19.55,75672.3,0.0,-0.81849,0.00029,12.13329]
[1779493059902,19.54,75672.19,0.0,-0.81855,0.00029,12.13053]
[1779493066952,19.54,75672.49,0.0,-0.81851,0.00029,12.1324]
[1779493071987,19.54,75672.59,0.0,-0.81851,0.00029,12.13231]
[1779493077029,19.54,75673.71,0.0,-0.81821,0.00029,12.14495]
[1779493082065,19.53,75674.08,0.0,-0.81814,0.00029,12.14822]
[1779493087100,19.53,75674.03,0.0,-0.81818,0.00029,12.14626]
[1779493093141,19.53,75674.65,0.0,-0.81804,0.00029,12.15238]
[1779493100192,19.52,75674.36,0.0,-0.81817,0.00029,12.14697]
[1779493106390,19.52,75674.7,0.0,-0.81811,0.00029,12.14948]
[1779493112275,19.52,75674.43,0.0,-0.81828,0.00029,12.1391]
[1779493118317,19.52,75675.33,0.0,-0.81805,0.00029,12.14874]
[1779493122349,19.51,75684.21,0.0,-0.81545,0.0003,12.25839]
[1779493124363,19.51,75686.39,0.0,-0.81481,0.0003,12.28494]
[1779493129398,19.51,75684.57,0.0,-0.81541,0.0003,12.25995]
[1779493134442,19.51,75682.67,0.0,-0.81598,0.0003,12.23593]
[1779493141489,19.5,75683.66,0.0,-0.81575,0.0003,12.24585]
[1779493146671,19.5,75683.75,0.0,-0.81576,0.0003,12.24529]
[1779493152570,19.5,75683.89,0.0,-0.81577,0.0003,12.24508]
[1779493161632,19.49,75684.77,0.0,-0.81558,0.0003,12.25308]
[1779493166811,19.49,75683.34,0.0,-0.81604,0.0003,12.23371]
[1779493172709,19.48,75684.0,0.0,-0.81595,0.0003,12.23437]
[1779493177745,19.48,75683.77,0.0,-0.81605,0.0003,12.23006]
[1779493182780,19.48,75683.93,0.0,-0.81604,0.0003,12.23065]
[1779493188823,19.47,75683.52,0.0,-0.8162,0.0003,12.22384]
[1779493194865,19.47,75683.94,0.0,-0.81612,0.0003,12.22737]
[1779493200906,19.47,75684.85,0.0,-0.81589,0.0003,12.23694]
[1779493205942,19.47,75680.64,0.0,-0.81717,0.0003,12.18338]
[1779493215012,19.46,75681.65,0.0,-0.81691,0.0003,12.1943]
[1779493223063,19.46,75681.72,0.0,-0.81692,0.0003,12.1937]
[1779493225082,19.46,75670.69,0.0,-0.82019,0.00029,12.05509]
[1779493230114,19.46,75670.55,0.0,-0.82028,0.00029,12.05157]
[1779493236155,19.45,75670.34,0.0,-0.82045,0.00029,12.04111]
[1779493237318,19.45,75677.45,0.0,-0.81837,0.0003,12.12959]
[1779493243206,19.45,75676.56,0.0,-0.8187,0.00029,12.1158]
[1779493255287,19.44,75676.2,0.0,-0.81893,0.00029,12.10609]
[1779493260331,19.43,75675.54,0.0,-0.81917,0.00029,12.09569]
[1779493267530,19.43,75676.46,0.0,-0.81897,0.00029,12.10412]
[1779493273419,19.42,75675.82,0.0,-0.81923,0.00029,12.09349]
[1779493277601,19.42,75685.12,0.0,-0.81651,0.0003,12.20819]
[1779493284496,19.41,75681.96,0.0,-0.81748,0.0003,12.16751]
[1779493289530,19.41,75682.88,0.0,-0.81723,0.0003,12.1781]
[1779493294566,19.41,75683.84,0.0,-0.81703,0.0003,12.18327]
[1779493299600,19.41,75684.93,0.0,-0.81674,0.0003,12.19567]
[1779493304636,19.4,75684.38,0.0,-0.81696,0.0003,12.18642]
[1779493311684,19.4,75687.84,0.0,-0.81599,0.0003,12.22691]
[1779493316719,19.4,75688.97,0.0,-0.81567,0.0003,12.24035]
[1779493321758,19.4,75690.07,0.0,-0.81536,0.0003,12.25348]
[1779493326792,19.4,75690.76,0.0,-0.81517,0.0003,12.26155]
[1779493330820,19.39,75699.7,0.0,-0.81251,0.0003,12.37188]
[1779493335855,19.39,75700.64,0.0,-0.8123,0.0003,12.38047]
[1779493341899,19.38,75698.06,0.0,-0.81313,0.0003,12.34626]
[1779493346932,19.38,75698.21,0.0,-0.81312,0.0003,12.34668]
[1779493348093,19.38,75704.39,0.0,-0.81126,0.0003,12.42348]
[1779493349953,19.38,75707.18,0.0,-0.81044,0.0003,12.45743]
[1779493353983,19.38,75712.62,0.0,-0.80886,0.00031,12.51843]
[1779493359017,19.37,75714.14,0.0,-0.80844,0.00031,12.53579]
[1779493364053,19.37,75713.69,0.0,-0.80862,0.00031,12.52857]
[1779493369087,19.37,75714.42,0.0,-0.80843,0.00031,12.53602]
[1779493374126,19.36,75716.49,0.0,-0.80786,0.00031,12.55932]
[1779493379158,19.36,75719.52,0.0,-0.80698,0.00031,12.59504]
[1779493384196,19.35,75719.19,0.0,-0.80715,0.00031,12.58805]
[1779493389231,19.35,75716.0,0.0,-0.8082,0.00031,12.5455]
[1779493393259,19.34,75710.09,0.0,-0.81006,0.00031,12.46981]
[1779493399300,19.34,75708.09,0.0,-0.81074,0.0003,12.44195]
[1779493404337,19.33,75710.89,0.0,-0.80995,0.00031,12.47453]
[1779493410381,19.32,75709.54,0.0,-0.81043,0.00031,12.45461]
[1779493415414,19.32,75709.34,0.0,-0.81062,0.00031,12.44384]
[1779493420449,19.31,75711.38,0.0,-0.81006,0.00031,12.46685]
[1779493425485,19.31,75712.03,0.0,-0.80993,0.00031,12.47231]
[1779493430522,19.3,75714.38,0.0,-0.80927,0.00031,12.49924]
[1779493432533,19.3,75720.22,0.0,-0.80749,0.00031,12.57155]
[1779493437567,19.3,75719.49,0.0,-0.80776,0.00031,12.56067]
[1779493442602,19.3,75719.11,0.0,-0.80792,0.00031,12.55423]
[1779493447637,19.29,75720.82,0.0,-0.80747,0.00031,12.57252]
[1779493453680,19.28,75723.85,0.0,-0.80662,0.00031,12.60676]
[1779493458865,19.28,75726.42,0.0,-0.80587,0.00031,12.63676]
[1779493464757,19.27,75730.85,0.0,-0.80455,0.00031,12.68981]
[1779493470798,19.27,75730.4,0.0,-0.80475,0.00031,12.68199]
[1779493475834,19.27,75726.99,0.0,-0.80591,0.00031,12.63228]
[1779493480868,19.26,75721.59,0.0,-0.80761,0.00031,12.56361]
[1779493485904,19.26,75717.97,0.0,-0.80875,0.00031,12.51749]
[1779493490939,19.26,75717.28,0.0,-0.80899,0.00031,12.50774]
[1779493495975,19.26,75716.55,0.0,-0.80924,0.00031,12.49731]
[1779493501013,19.26,75714.29,0.0,-0.80997,0.00031,12.4676]
[1779493502017,19.25,75703.02,0.0,-0.81343,0.0003,12.3254]
[1779493503024,19.25,75696.32,0.0,-0.81547,0.0003,12.24048]
[1779493504036,19.25,75689.96,0.0,-0.81739,0.0003,12.15982]
[1779493506058,19.25,75661.02,0.0,-0.82594,0.00029,11.79333]
[1779493507071,19.25,75620.13,0.0,-0.83757,0.00028,11.27401]
[1779493508088,19.25,75600.97,0.0,-0.84286,0.00027,11.02999]
[1779493509233,19.25,75570.93,0.0,-0.85089,0.00026,10.64885]
[1779493510109,19.25,75571.0,0.0,-0.85085,0.00026,10.65054]
[1779493512131,19.25,75560.13,0.0,-0.85368,0.00026,10.51349]
[1779493513134,19.26,75544.87,0.0,-0.85759,0.00026,10.32124]
[1779493514161,19.26,75524.24,0.0,-0.86278,0.00025,10.06088]
[1779493515155,19.26,75524.56,0.0,-0.86267,0.00025,10.06662]
[1779493516165,19.26,75517.23,0.0,-0.86449,0.00025,9.97438]
[1779493517171,19.27,75500.19,0.0,-0.86845,0.00024,9.77056]
[1779493519322,19.3,75485.6,0.0,-0.87158,0.00024,9.60702]
[1779493520227,19.32,75485.6,0.0,-0.87136,0.00024,9.61843]
[1779493522236,19.35,75492.42,0.0,-0.86934,0.00024,9.72386]
[1779493523243,19.37,75486.94,0.0,-0.87045,0.00024,9.66599]
[1779493524275,19.38,75481.62,0.0,-0.87153,0.00024,9.60918]
[1779493527277,19.43,75473.09,0.0,-0.87297,0.00023,9.53313]
[1779493529425,19.44,75462.78,0.0,-0.87517,0.00023,9.41656]
[1779493531325,19.44,75439.14,0.0,-0.88061,0.00022,9.1213]
[1779493534353,19.44,75425.39,0.0,-0.88366,0.00022,8.95404]
[1779493535433,19.49,75427.88,0.0,-0.88259,0.00022,9.01252]
[1779493538442,19.54,75441.96,0.0,-0.87882,0.00023,9.21782]
[1779493539532,19.57,75477.9,0.0,-0.87018,0.00024,9.67618]
[1779493541454,19.57,75469.1,0.0,-0.87223,0.00023,9.56869]
[1779493542463,19.57,75475.8,0.0,-0.87065,0.00024,9.65177]
[1779493543468,19.57,75485.33,0.0,-0.86838,0.00024,9.76975]
[1779493544475,19.57,75496.87,0.0,-0.8656,0.00024,9.91306]
[1779493545482,19.57,75502.14,0.0,-0.8643,0.00024,9.97903]
[1779493547496,19.58,75498.96,0.0,-0.86505,0.00024,9.94106]
[1779493550521,19.58,75495.62,0.0,-0.86581,0.00024,9.90207]
[1779493551527,19.58,75483.46,0.0,-0.86871,0.00024,9.75284]
[1779493552533,19.58,75459.93,0.0,-0.87421,0.00023,9.46409]
[1779493553546,19.58,75448.5,0.0,-0.87682,0.00023,9.32504]
[1779493554562,19.58,75453.63,0.0,-0.87564,0.00023,9.38831]
[1779493555561,19.58,75442.72,0.0,-0.8781,0.00023,9.25602]
[1779493556570,19.59,75437.6,0.0,-0.87924,0.00022,9.19464]
[1779493558585,19.59,75451.83,0.0,-0.87598,0.00023,9.37005]
[1779493559591,19.59,75460.03,0.0,-0.87407,0.00023,9.47138]
[1779493560603,19.62,75461.93,0.0,-0.87333,0.00023,9.51033]
[1779493562642,19.67,75486.23,0.0,-0.86697,0.00024,9.84175]
[1779493563629,19.67,75510.52,0.0,-0.86102,0.00025,10.14424]
[1779493564635,19.67,75516.45,0.0,-0.85956,0.00025,10.21751]
[1779493565643,19.68,75516.34,0.0,-0.85956,0.00025,10.21746]
[1779493566653,19.68,75506.65,0.0,-0.86192,0.00024,10.09912]
[1779493567658,19.68,75499.33,0.0,-0.86368,0.00024,10.00994]
[1779493568664,19.68,75485.25,0.0,-0.86702,0.00024,9.8394]
[1779493569752,19.68,75462.75,0.0,-0.87231,0.00023,9.56405]
[1779493570682,19.69,75463.11,0.0,-0.87219,0.00023,9.57019]
[1779493571704,19.69,75469.07,0.0,-0.87077,0.00023,9.64479]
[1779493572698,19.72,75472.77,0.0,-0.86958,0.00023,9.70632]
[1779493575719,19.79,75477.52,0.0,-0.86759,0.00024,9.80936]
[1779493577734,19.81,75485.99,0.0,-0.86527,0.00024,9.92818]
[1779493581761,19.82,75492.32,0.0,-0.86365,0.00024,10.01048]
[1779493582768,19.82,75499.27,0.0,-0.86195,0.00024,10.09664]
[1779493583793,19.82,75498.57,0.0,-0.8621,0.00024,10.08903]
[1779493584788,19.83,75492.86,0.0,-0.86346,0.00024,10.02014]
[1779493585796,19.83,75474.73,0.0,-0.86776,0.00024,9.79995]
[1779493586803,19.85,75476.43,0.0,-0.86709,0.00024,9.83441]
[1779493587810,19.85,75483.52,0.0,-0.86538,0.00024,9.92211]
[1779493588817,19.85,75484.3,0.0,-0.86517,0.00024,9.93282]
[1779493593852,19.88,75485.89,0.0,-0.86453,0.00024,9.96278]
[1779493598886,19.89,75486.65,0.0,-0.86424,0.00024,9.97766]
[1779493599964,19.89,75493.08,0.0,-0.86267,0.00024,10.05714]
[1779493600900,19.89,75493.08,0.0,-0.86265,0.00024,10.05813]
[1779493604932,19.9,75486.14,0.0,-0.86423,0.00024,9.97827]
[1779493606945,19.9,75483.6,0.0,-0.86479,0.00024,9.94945]
[1779493610035,19.91,75491.72,0.0,-0.86276,0.00024,10.05277]
[1779493611985,19.92,75494.12,0.0,-0.86212,0.00024,10.08493]
[1779493613993,19.92,75487.7,0.0,-0.86364,0.00024,10.00811]
[1779493616016,19.92,75485.95,0.0,-0.86397,0.00024,9.99114]
[1779493618028,19.93,75493.59,0.0,-0.86207,0.00024,10.08708]
[1779493619037,19.93,75494.04,0.0,-0.86194,0.00024,10.0939]
[1779493622068,19.94,75481.9,0.0,-0.86477,0.00024,9.95019]
[1779493623064,19.94,75467.99,0.0,-0.86806,0.00023,9.78151]
[1779493624068,19.94,75465.95,0.0,-0.86848,0.00023,9.75966]
[1779493628095,19.99,75471.12,0.0,-0.86671,0.00024,9.85075]
[1779493633133,20.09,75476.48,0.0,-0.8642,0.00024,9.97804]
[1779493637159,20.18,75467.75,0.0,-0.86516,0.00023,9.9289]
[1779493638168,20.21,75466.16,0.0,-0.86524,0.00023,9.92431]
[1779493640245,20.25,75479.03,0.0,-0.86163,0.00024,10.10709]
[1779493642196,20.3,75483.08,0.0,-0.86018,0.00024,10.17997]
[1779493647233,20.38,75476.64,0.0,-0.8607,0.00024,10.15309]
[1779493648243,20.4,75470.38,0.0,-0.86197,0.00024,10.08913]
[1779493649245,20.42,75468.1,0.0,-0.86228,0.00024,10.07346]
[1779493650321,20.42,75444.72,0.0,-0.86769,0.00023,9.79735]
[1779493651260,20.42,75444.72,0.0,-0.86775,0.00023,9.79163]
[1779493652269,20.42,75438.41,0.0,-0.86917,0.00023,9.7182]
[1779493653273,20.42,75439.09,0.0,-0.869,0.00023,9.72708]
[1779493657302,20.43,75445.38,0.0,-0.86747,0.00023,9.80603]
[1779493659316,20.46,75439.84,0.0,-0.86842,0.00023,9.75682]
[1779493664351,20.58,75439.18,0.0,-0.86716,0.00023,9.82113]
[1779493665358,20.6,75444.47,0.0,-0.86569,0.00023,9.89654]
[1779493667372,20.64,75445.94,0.0,-0.86488,0.00023,9.93725]
[1779493670462,20.7,75434.34,0.0,-0.86685,0.00023,9.83638]
[1779493672407,20.7,75433.21,0.0,-0.86707,0.00023,9.82478]
[1779493674420,20.7,75425.9,0.0,-0.86869,0.00022,9.74124]
[1779493675428,20.71,75425.7,0.0,-0.86871,0.00022,9.73991]
[1779493679456,20.71,75431.65,0.0,-0.86729,0.00023,9.81321]
[1779493682482,20.71,75418.01,0.0,-0.87032,0.00022,9.65609]
[1779493683506,20.72,75397.12,0.0,-0.87489,0.00022,9.41559]
[1779493684594,20.72,75326.17,0.0,-0.88967,0.0002,8.60578]
[1779493685529,20.76,75326.32,0.0,-0.88913,0.0002,8.63582]
[1779493686534,20.78,75319.65,0.0,-0.89024,0.0002,8.57346]
[1779493687558,20.78,75314.23,0.0,-0.89128,0.0002,8.51412]
[1779493688567,20.79,75308.64,0.0,-0.89236,0.0002,8.45269]
[1779493689610,20.79,75317.14,0.0,-0.89066,0.0002,8.54934]
[1779493690653,20.79,75340.82,0.0,-0.88589,0.0002,8.81745]
[1779493691609,20.79,75340.97,0.0,-0.88583,0.0002,8.82077]
[1779493692613,20.8,75371.22,0.0,-0.87953,0.00021,9.16659]
[1779493693620,20.8,75377.93,0.0,-0.87809,0.00021,9.24423]
[1779493694634,20.8,75379.26,0.0,-0.87779,0.00021,9.2602]
[1779493695634,20.8,75385.6,0.0,-0.87642,0.00021,9.33345]
[1779493696641,20.8,75396.02,0.0,-0.87416,0.00022,9.45371]
[1779493697648,20.8,75398.09,0.0,-0.87371,0.00022,9.47756]
[1779493698661,20.8,75403.66,0.0,-0.8725,0.00022,9.54163]
[1779493699771,20.8,75395.62,0.0,-0.87426,0.00022,9.4489]
[1779493700747,20.8,75363.92,0.0,-0.88101,0.00021,9.08573]
[1779493701733,20.8,75363.11,0.0,-0.88119,0.00021,9.0761]
[1779493702729,20.8,75343.93,0.0,-0.88514,0.0002,8.85887]
[1779493704767,20.8,75349.75,0.0,-0.88392,0.00021,8.92639]
[1779493706760,20.81,75363.98,0.0,-0.88093,0.00021,9.09015]
[1779493707771,20.81,75379.97,0.0,-0.87755,0.00021,9.27295]
[1779493708777,20.81,75390.6,0.0,-0.87527,0.00022,9.39505]
[1779493711798,20.81,75399.01,0.0,-0.87353,0.00022,9.48477]
[1779493713812,20.8,75408.04,0.0,-0.87157,0.00022,9.58819]
[1779493715827,20.8,75399.48,0.0,-0.87346,0.00022,9.48864]
[1779493719859,20.8,75392.01,0.0,-0.87511,0.00022,9.40097]
[1779493722877,20.8,75397.81,0.0,-0.87385,0.00022,9.46787]
[1779493723883,20.8,75411.0,0.0,-0.87096,0.00022,9.62015]
[1779493724900,20.8,75412.97,0.0,-0.87052,0.00022,9.64268]
[1779493726919,20.8,75419.81,0.0,-0.86904,0.00022,9.7201]
[1779493728927,20.8,75433.62,0.0,-0.86594,0.00023,9.87968]
[1779493729949,20.79,75435.79,0.0,-0.86547,0.00023,9.90392]
[1779493733967,20.79,75444.92,0.0,-0.86346,0.00023,10.00611]
[1779493737998,20.78,75453.47,0.0,-0.86157,0.00023,10.10143]
[1779493740029,20.77,75458.24,0.0,-0.86051,0.00023,10.15474]
[1779493741091,20.77,75451.65,0.0,-0.86207,0.00023,10.07637]
[1779493743045,20.77,75442.45,0.0,-0.86424,0.00023,9.96645]
[1779493744059,20.77,75449.98,0.0,-0.86253,0.00023,10.05339]
[1779493745063,20.76,75447.48,0.0,-0.86313,0.00023,10.02305]
[1779493746070,20.76,75432.48,0.0,-0.86658,0.00023,9.84696]
[1779493747077,20.76,75436.61,0.0,-0.86566,0.00023,9.89425]
[1779493749092,20.76,75445.5,0.0,-0.86366,0.00023,9.99618]
[1779493751168,20.75,75430.63,0.0,-0.86709,0.00023,9.82068]
[1779493752112,20.75,75430.63,0.0,-0.86711,0.00023,9.81976]
[1779493753120,20.74,75427.92,0.0,-0.86788,0.00023,9.78044]
[1779493756141,20.74,75422.39,0.0,-0.86916,0.00022,9.71388]
[1779493761240,20.73,75403.04,0.0,-0.87352,0.00022,9.48593]
[1779493762193,20.73,75403.04,0.0,-0.87354,0.00022,9.48487]
[1779493767230,20.73,75406.79,0.0,-0.87275,0.00022,9.52662]
[1779493768236,20.72,75414.45,0.0,-0.87107,0.00022,9.61448]
[1779493769244,20.72,75415.31,0.0,-0.87089,0.00022,9.62386]
[1779493774281,20.72,75408.72,0.0,-0.87246,0.00022,9.53919]
[1779493777301,20.72,75406.77,0.0,-0.87293,0.00022,9.51448]
[1779493782335,20.71,75405.02,0.0,-0.87337,0.00022,9.49167]
[1779493783341,20.71,75411.14,0.0,-0.87203,0.00022,9.56214]
[1779493784349,20.71,75411.98,0.0,-0.87185,0.00022,9.5713]
[1779493790392,20.7,75412.03,0.0,-0.87191,0.00022,9.56835]
[1779493795428,20.7,75413.53,0.0,-0.87163,0.00022,9.58282]
[1779493799455,20.69,75419.01,0.0,-0.87046,0.00022,9.64407]
[1779493804490,20.69,75417.14,0.0,-0.87095,0.00022,9.61892]
[1779493809525,20.68,75423.53,0.0,-0.86958,0.00022,9.6902]
[1779493810531,20.68,75428.73,0.0,-0.86842,0.00023,9.75013]
[1779493813553,20.68,75433.99,0.0,-0.86728,0.00023,9.80915]
[1779493816576,20.67,75424.51,0.0,-0.86947,0.00022,9.69594]
[1779493818589,20.67,75431.43,0.0,-0.86794,0.00023,9.77525]
[1779493819596,20.67,75433.54,0.0,-0.86748,0.00023,9.79907]
[1779493821666,20.67,75440.18,0.0,-0.866,0.00023,9.87494]
[1779493825639,20.66,75435.02,0.0,-0.86725,0.00023,9.81092]
[1779493830677,20.65,75439.4,0.0,-0.86633,0.00023,9.85815]
[1779493831738,20.65,75444.89,0.0,-0.86515,0.00023,9.9159]
[1779493834705,20.65,75439.33,0.0,-0.86648,0.00023,9.848]
[1779493839740,20.64,75441.0,0.0,-0.86618,0.00023,9.86335]
[1779493841814,20.64,75447.94,0.0,-0.86462,0.00023,9.943]
[1779493846788,20.63,75458.22,0.0,-0.86233,0.00023,10.05916]
[1779493847795,20.63,75458.35,0.0,-0.86232,0.00023,10.05963]
[1779493849810,20.62,75465.19,0.0,-0.86076,0.00024,10.13806]
[1779493850816,20.62,75470.33,0.0,-0.85957,0.00024,10.19752]
[1779493852831,20.61,75474.59,0.0,-0.85874,0.00024,10.23912]
[1779493857866,20.54,75476.39,0.0,-0.85916,0.00024,10.21852]
[1779493861953,20.53,75484.73,0.0,-0.85727,0.00024,10.31241]
[1779493864914,20.5,75489.03,0.0,-0.8565,0.00024,10.35045]
[1779493865921,20.5,75502.32,0.0,-0.85327,0.00024,10.5086]
[1779493866929,20.48,75500.43,0.0,-0.85406,0.00024,10.4706]
[1779493868943,20.43,75484.8,0.0,-0.85845,0.00024,10.25473]
[1779493869950,20.41,75482.26,0.0,-0.85931,0.00024,10.21222]
[1779493874984,20.38,75487.32,0.0,-0.8584,0.00024,10.25739]
[1779493879013,20.37,75478.96,0.0,-0.86051,0.00024,10.15255]
[1779493880023,20.37,75484.65,0.0,-0.85917,0.00024,10.21934]
[1779493881031,20.37,75487.04,0.0,-0.85862,0.00024,10.24667]
[1779493886072,20.36,75488.23,0.0,-0.85842,0.00024,10.25655]
[1779493889093,20.36,75483.07,0.0,-0.85971,0.00024,10.1925]
[1779493894129,20.35,75483.31,0.0,-0.85979,0.00024,10.18584]
[1779493899164,20.31,75489.79,0.0,-0.85876,0.00024,10.2374]
[1779493901182,20.3,75495.36,0.0,-0.85745,0.00024,10.30255]
[1779493906216,20.25,75497.27,0.0,-0.85757,0.00024,10.29681]
[1779493911264,20.15,75502.22,0.0,-0.85764,0.00024,10.29388]
[1779493912374,20.13,75487.6,0.0,-0.86144,0.00024,10.1048]
[1779493914277,20.11,75486.92,0.0,-0.86181,0.00024,10.08619]
[1779493919313,20.08,75487.91,0.0,-0.86197,0.00024,10.07849]
[1779493924346,20.07,75486.09,0.0,-0.86254,0.00024,10.04998]
[1779493929381,20.05,75489.57,0.0,-0.86189,0.00024,10.08241]
[1779493935424,20.05,75490.84,0.0,-0.86164,0.00024,10.09513]
[1779493940461,20.04,75491.47,0.0,-0.86153,0.00024,10.10057]
[1779493941466,20.04,75497.94,0.0,-0.85998,0.00024,10.17859]
[1779493942584,20.04,75495.01,0.0,-0.86071,0.00024,10.14205]
[1779493945493,20.04,75488.46,0.0,-0.86231,0.00024,10.06151]
[1779493946501,20.01,75486.69,0.0,-0.86307,0.00024,10.02312]
[1779493949529,20.0,75496.71,0.0,-0.86073,0.00024,10.14124]
[1779493950533,20.0,75496.71,0.0,-0.86075,0.00024,10.14045]
[1779493953554,20.0,75501.25,0.0,-0.85974,0.00024,10.18836]
[1779493958587,20.0,75501.27,0.0,-0.85979,0.00024,10.18589]
[1779493963624,19.99,75503.43,0.0,-0.85932,0.00024,10.20932]
[1779493968659,19.99,75503.58,0.0,-0.85934,0.00024,10.2081]
[1779493973693,19.98,75504.94,0.0,-0.85907,0.00024,10.22154]
[1779493978730,19.98,75501.7,0.0,-0.85993,0.00024,10.17893]
[1779493983764,19.97,75504.34,0.0,-0.85934,0.00024,10.20809]
[1779493988800,19.96,75507.14,0.0,-0.85872,0.00025,10.23906]
[1779493993835,19.96,75506.32,0.0,-0.85899,0.00025,10.22573]
[1779493998870,19.95,75506.11,0.0,-0.85911,0.00025,10.21991]
[1779494003905,19.95,75502.04,0.0,-0.86017,0.00024,10.16723]
[1779494008939,19.94,75502.79,0.0,-0.86004,0.00024,10.17347]
[1779494013974,19.94,75500.85,0.0,-0.86064,0.00024,10.14115]
[1779494019010,19.93,75501.86,0.0,-0.86045,0.00024,10.15068]
[1779494024046,19.93,75501.31,0.0,-0.86064,0.00024,10.14117]
[1779494029081,19.93,75504.6,0.0,-0.85989,0.00024,10.17848]
[1779494035122,19.88,75501.71,0.0,-0.86116,0.00024,10.11514]
[1779494040188,19.87,75500.13,0.0,-0.8616,0.00024,10.09325]
[1779494042183,19.87,75489.98,0.0,-0.86407,0.00024,9.96834]
[1779494043190,19.87,75485.23,0.0,-0.86522,0.00024,9.9101]
[1779494045205,19.87,75482.25,0.0,-0.86594,0.00024,9.87332]
[1779494050240,19.87,75481.89,0.0,-0.86608,0.00024,9.86584]
[1779494055275,19.86,75481.93,0.0,-0.86615,0.00024,9.86272]
[1779494061317,19.85,75480.78,0.0,-0.8665,0.00024,9.84451]
[1779494066355,19.85,75475.12,0.0,-0.86791,0.00024,9.7723]
[1779494071393,19.85,75478.47,0.0,-0.86719,0.00024,9.80694]
[1779494077438,19.85,75477.8,0.0,-0.86736,0.00024,9.79801]
[1779494083592,19.85,75476.49,0.0,-0.86768,0.00024,9.78142]
[1779494089519,19.84,75477.24,0.0,-0.86752,0.00024,9.7899]
[1779494094555,19.84,75476.66,0.0,-0.86767,0.00024,9.78234]
[1779494099610,19.84,75476.8,0.0,-0.86764,0.00024,9.78357]
[1779494104648,19.84,75476.54,0.0,-0.86771,0.00024,9.7799]
[1779494109681,19.84,75477.62,0.0,-0.86747,0.00024,9.79254]
[1779494113801,19.84,75488.48,0.0,-0.86489,0.00024,9.92449]
[1779494114716,19.84,75488.48,0.0,-0.86489,0.00024,9.92423]
[1779494116730,19.84,75495.41,0.0,-0.86324,0.00024,10.00826]
[1779494121765,19.84,75496.26,0.0,-0.86303,0.00024,10.01896]
[1779494126801,19.84,75499.64,0.0,-0.8622,0.00024,10.06066]
[1779494131835,19.84,75501.53,0.0,-0.8618,0.00024,10.07839]
[1779494137877,19.84,75503.18,0.0,-0.86139,0.00024,10.09889]
[1779494142913,19.84,75504.62,0.0,-0.86103,0.00024,10.11675]
[1779494147947,19.84,75505.39,0.0,-0.86087,0.00024,10.125]
[1779494152982,19.84,75505.98,0.0,-0.86076,0.00024,10.13037]
[1779494158018,19.83,75505.77,0.0,-0.86085,0.00024,10.12601]
[1779494163054,19.83,75506.67,0.0,-0.86067,0.00024,10.13523]
[1779494164153,19.83,75512.5,0.0,-0.85924,0.00025,10.20632]
[1779494166077,19.83,75512.01,0.0,-0.85938,0.00025,10.19941]
[1779494171110,19.82,75516.03,0.0,-0.85844,0.00025,10.24628]
[1779494176145,19.82,75517.75,0.0,-0.85806,0.00025,10.26477]
[1779494181180,19.82,75516.4,0.0,-0.85845,0.00025,10.24563]
[1779494184293,19.81,75507.92,0.0,-0.86057,0.00025,10.14012]
[1779494186215,19.81,75506.64,0.0,-0.8609,0.00024,10.12372]
[1779494191250,19.81,75503.88,0.0,-0.86167,0.00024,10.08256]
[1779494197294,19.81,75502.95,0.0,-0.86193,0.00024,10.06933]
[1779494205349,19.8,75502.76,0.0,-0.86202,0.00024,10.06467]
[1779494210382,19.8,75501.15,0.0,-0.86244,0.00024,10.04356]
[1779494215418,19.8,75500.29,0.0,-0.86268,0.00024,10.0317]
[1779494220453,19.8,75499.53,0.0,-0.86289,0.00024,10.02114]
[1779494222468,19.8,75487.77,0.0,-0.86573,0.00024,9.87668]
[1779494223476,19.8,75472.87,0.0,-0.86927,0.00023,9.69458]
[1779494228509,19.8,75472.44,0.0,-0.86937,0.00023,9.68984]
[1779494231529,19.8,75465.29,0.0,-0.87103,0.00023,9.60351]
[1779494236564,19.8,75464.4,0.0,-0.87121,0.00023,9.59409]
[1779494240592,19.8,75474.81,0.0,-0.86874,0.00024,9.722]
[1779494241599,19.8,75478.1,0.0,-0.86796,0.00024,9.76249]
[1779494246636,19.8,75474.83,0.0,-0.86869,0.00024,9.72456]
[1779494251671,19.81,75474.43,0.0,-0.86881,0.00024,9.71614]
[1779494256705,19.81,75479.95,0.0,-0.86745,0.00024,9.78587]
[1779494258718,19.81,75483.01,0.0,-0.86671,0.00024,9.82405]
[1779494263755,19.82,75487.4,0.0,-0.86563,0.00024,9.8794]
[1779494265768,19.82,75488.23,0.0,-0.86541,0.00024,9.89048]
[1779494270804,19.82,75487.51,0.0,-0.86557,0.00024,9.88258]
[1779494275839,19.82,75486.19,0.0,-0.8659,0.00024,9.86535]
[1779494282893,19.82,75484.55,0.0,-0.86632,0.00024,9.84393]
[1779494287937,19.82,75488.6,0.0,-0.86534,0.00024,9.89407]
[1779494292972,19.81,75489.95,0.0,-0.86508,0.00024,9.90722]
[1779494299013,19.8,75488.94,0.0,-0.86541,0.00024,9.89047]
[1779494304048,19.8,75489.02,0.0,-0.86546,0.00024,9.88802]
[1779494309083,19.79,75488.84,0.0,-0.86557,0.00024,9.88239]
[1779494314123,19.79,75491.83,0.0,-0.86499,0.00024,9.90977]
[1779494319156,19.78,75492.38,0.0,-0.86492,0.00024,9.91296]
[1779494324191,19.78,75493.85,0.0,-0.86464,0.00024,9.9275]
[1779494329227,19.77,75493.74,0.0,-0.86474,0.00024,9.92255]
[1779494334263,19.76,75491.61,0.0,-0.86532,0.00024,9.89294]
[1779494339298,19.76,75492.58,0.0,-0.86515,0.00024,9.90149]
[1779494344335,19.75,75490.78,0.0,-0.86565,0.00024,9.87618]
[1779494345429,19.75,75484.55,0.0,-0.86715,0.00024,9.7993]
[1779494347354,19.75,75482.36,0.0,-0.8677,0.00024,9.77137]
[1779494352390,19.75,75478.61,0.0,-0.86862,0.00024,9.72365]
[1779494357425,19.75,75478.98,0.0,-0.86853,0.00024,9.72857]
[1779494358431,19.75,75469.87,0.0,-0.87067,0.00023,9.61751]
[1779494359439,19.75,75463.53,0.0,-0.87214,0.00023,9.54056]
[1779494360447,19.75,75461.8,0.0,-0.87254,0.00023,9.51986]
[1779494365569,19.75,75459.96,0.0,-0.87292,0.00023,9.49942]
[1779494371523,19.76,75462.71,0.0,-0.87231,0.00023,9.52935]
[1779494374544,19.76,75456.26,0.0,-0.87378,0.00023,9.45209]
[1779494380608,19.76,75457.83,0.0,-0.87336,0.00023,9.47382]
[1779494385712,19.77,75459.69,0.0,-0.87289,0.00023,9.49866]
[1779494391690,19.77,75462.5,0.0,-0.87219,0.00023,9.53546]
[1779494396724,19.77,75462.0,0.0,-0.87226,0.00023,9.53155]
[1779494401761,19.78,75474.1,0.0,-0.86937,0.00024,9.68237]
[1779494403784,19.78,75477.1,0.0,-0.86864,0.00024,9.72023]
[1779494407868,19.79,75487.77,0.0,-0.86605,0.00024,9.85312]
[1779494411841,19.79,75493.29,0.0,-0.86469,0.00024,9.92238]
[1779494414864,19.79,75478.56,0.0,-0.86818,0.00024,9.74357]
[1779494415870,19.79,75472.52,0.0,-0.86959,0.00023,9.67057]
[1779494416878,19.79,75467.77,0.0,-0.87069,0.00023,9.61348]
[1779494419901,19.8,75463.74,0.0,-0.87159,0.00023,9.56682]
[1779494421915,19.8,75457.26,0.0,-0.87305,0.00023,9.48994]
[1779494424938,19.8,75448.49,0.0,-0.87501,0.00023,9.38664]
[1779494425943,19.8,75452.51,0.0,-0.87407,0.00023,9.43634]
[1779494428012,19.81,75446.66,0.0,-0.87536,0.00023,9.36772]
[1779494430989,19.81,75440.55,0.0,-0.87675,0.00023,9.29167]
[1779494432992,19.82,75445.81,0.0,-0.87551,0.00023,9.35744]
[1779494438082,19.82,75438.59,0.0,-0.87708,0.00023,9.27402]
[1779494441052,19.83,75432.73,0.0,-0.87836,0.00022,9.20541]
[1779494444078,19.83,75439.56,0.0,-0.87678,0.00023,9.28998]
[1779494448162,19.83,75431.72,0.0,-0.87849,0.00022,9.19822]
[1779494454144,19.85,75430.65,0.0,-0.87857,0.00022,9.19392]
[1779494457166,19.86,75444.02,0.0,-0.87539,0.00023,9.36349]
[1779494458243,19.86,75441.44,0.0,-0.87597,0.00023,9.33293]
[1779494460185,19.86,75432.77,0.0,-0.8779,0.00022,9.22989]
[1779494461192,19.87,75429.56,0.0,-0.87857,0.00022,9.19377]
[1779494463209,19.88,75436.22,0.0,-0.87697,0.00022,9.27935]
[1779494464214,19.88,75440.34,0.0,-0.87601,0.00023,9.33047]
[1779494466229,19.88,75444.21,0.0,-0.87511,0.00023,9.37834]
[1779494471264,19.88,75435.88,0.0,-0.87699,0.00022,9.27826]
[1779494472288,19.87,75429.33,0.0,-0.87854,0.00022,9.19531]
[1779494473278,19.87,75425.48,0.0,-0.8794,0.00022,9.14891]
[1779494478387,19.87,75425.12,0.0,-0.87946,0.00022,9.14554]
[1779494484359,19.89,75429.72,0.0,-0.87828,0.00022,9.20896]
[1779494487378,19.89,75423.21,0.0,-0.87972,0.00022,9.13156]
[1779494492413,19.89,75424.74,0.0,-0.87941,0.00022,9.14592]
[1779494495435,19.89,75432.05,0.0,-0.87778,0.00022,9.23356]
[1779494498525,19.89,75438.13,0.0,-0.87643,0.00023,9.30587]
[1779494502485,19.89,75451.79,0.0,-0.87338,0.00023,9.46751]
[1779494503492,19.89,75462.82,0.0,-0.87084,0.00023,9.60043]
[1779494505507,19.88,75457.16,0.0,-0.87216,0.00023,9.53148]
[1779494510542,19.88,75454.91,0.0,-0.87269,0.00023,9.50337]
[1779494515575,19.88,75456.47,0.0,-0.87236,0.00023,9.52094]
[1779494520611,19.88,75454.81,0.0,-0.8728,0.00023,9.49769]
[1779494521618,19.88,75448.64,0.0,-0.87423,0.00023,9.42275]
[1779494525646,19.87,75453.76,0.0,-0.87309,0.00023,9.48237]
[1779494530681,19.87,75455.56,0.0,-0.87274,0.00023,9.50126]
[1779494534708,19.86,75450.36,0.0,-0.87397,0.00023,9.43623]
[1779494539744,19.86,75449.75,0.0,-0.87416,0.00023,9.4265]
[1779494541760,19.86,75444.22,0.0,-0.87543,0.00023,9.35898]
[1779494543777,19.86,75461.59,0.0,-0.87147,0.00023,9.56771]
[1779494544785,19.86,75486.77,0.0,-0.86555,0.00024,9.87298]
[1779494546799,19.85,75481.55,0.0,-0.86682,0.00024,9.80832]
[1779494551832,19.85,75478.68,0.0,-0.86765,0.00024,9.76279]
[1779494556868,19.84,75480.76,0.0,-0.86726,0.00024,9.78333]
[1779494560895,19.83,75475.11,0.0,-0.86866,0.00024,9.711]
[1779494565930,19.83,75474.44,0.0,-0.8689,0.00024,9.69856]
[1779494570968,19.82,75479.81,0.0,-0.86772,0.00024,9.75956]
[1779494575001,19.81,75473.53,0.0,-0.86927,0.00024,9.6796]
[1779494579097,19.81,75487.49,0.0,-0.86603,0.00024,9.84645]
[1779494580040,19.81,75487.86,0.0,-0.86596,0.00024,9.84994]
[1779494581039,19.8,75495.6,0.0,-0.86412,0.00024,9.94339]
[1779494584069,19.76,75511.12,0.0,-0.86083,0.00025,10.10904]
[1779494585077,19.74,75518.19,0.0,-0.85936,0.00025,10.18283]
[1779494586086,19.72,75518.42,0.0,-0.85959,0.00025,10.17149]
[1779494589173,19.65,75524.6,0.0,-0.85889,0.00025,10.20652]
[1779494590114,19.63,75524.6,0.0,-0.85919,0.00025,10.19204]
[1779494593140,19.56,75514.89,0.0,-0.86241,0.00025,10.03131]
[1779494594142,19.54,75507.73,0.0,-0.86441,0.00024,9.93038]
[1779494595149,19.52,75508.36,0.0,-0.86447,0.00024,9.92741]
[1779494599243,19.46,75517.53,0.0,-0.86305,0.00025,9.99959]
[1779494601192,19.45,75518.05,0.0,-0.86297,0.00025,10.00387]
[1779494606228,19.44,75515.87,0.0,-0.86363,0.00025,9.97085]
[1779494609313,19.44,75526.56,0.0,-0.86104,0.00025,10.10078]
[1779494610256,19.42,75526.12,0.0,-0.86141,0.00025,10.08272]
[1779494614283,19.34,75529.74,0.0,-0.86149,0.00025,10.07618]
[1779494619383,19.32,75533.82,0.0,-0.86083,0.00025,10.1097]
[1779494622342,19.3,75541.48,0.0,-0.85908,0.00025,10.19683]
[1779494623351,19.29,75541.92,0.0,-0.85915,0.00025,10.19366]
[1779494626369,19.25,75548.28,0.0,-0.85805,0.00026,10.24845]
[1779494629453,19.2,75539.97,0.0,-0.8607,0.00025,10.11675]
[1779494631404,19.2,75539.97,0.0,-0.86072,0.00025,10.11574]
[1779494636439,19.2,75532.88,0.0,-0.8625,0.00025,10.02652]
[1779494641473,19.2,75528.36,0.0,-0.86361,0.00025,9.97086]
[1779494642481,19.2,75522.44,0.0,-0.86507,0.00025,9.89652]
[1779494643492,19.2,75507.85,0.0,-0.86865,0.00024,9.71343]
[1779494644497,19.21,75502.47,0.0,-0.86992,0.00024,9.64743]
[1779494649596,19.21,75503.68,0.0,-0.86956,0.00024,9.66597]
[1779494651548,19.21,75510.18,0.0,-0.86796,0.00024,9.74878]
[1779494653562,19.22,75516.07,0.0,-0.86649,0.00025,9.82392]
[1779494658598,19.22,75510.86,0.0,-0.86772,0.00024,9.76133]
[1779494659666,19.22,75505.07,0.0,-0.86911,0.00024,9.68938]
[1779494665646,19.23,75503.42,0.0,-0.86944,0.00024,9.67235]
[1779494668670,19.23,75491.49,0.0,-0.87228,0.00024,9.52459]
[1779494669770,19.23,75485.84,0.0,-0.87357,0.00024,9.45688]
[1779494675720,19.24,75486.91,0.0,-0.87328,0.00024,9.46953]
[1779494680755,19.25,75487.84,0.0,-0.87295,0.00024,9.4869]
[1779494685791,19.26,75488.54,0.0,-0.8727,0.00024,9.4996]
[1779494688812,19.26,75503.5,0.0,-0.86907,0.00024,9.68879]
[1779494689910,19.26,75492.46,0.0,-0.87172,0.00024,9.55106]
[1779494691833,19.26,75488.91,0.0,-0.87255,0.00024,9.50762]
[1779494696867,19.26,75489.17,0.0,-0.87246,0.00024,9.51253]
[1779494701919,19.27,75488.82,0.0,-0.87249,0.00024,9.51058]
[1779494703927,19.27,75497.3,0.0,-0.87039,0.00024,9.62018]
[1779494705942,19.27,75495.07,0.0,-0.87103,0.00024,9.58689]
[1779494711984,19.24,75496.48,0.0,-0.87096,0.00024,9.59107]
[1779494717026,19.23,75497.33,0.0,-0.87096,0.00024,9.59085]
[1779494724075,19.21,75493.65,0.0,-0.87207,0.00024,9.53305]
[1779494727098,19.2,75500.05,0.0,-0.87064,0.00024,9.60765]
[1779494732133,19.19,75497.51,0.0,-0.87148,0.00024,9.56173]
[1779494736175,19.18,75504.95,0.0,-0.86977,0.00024,9.65068]
[1779494740277,19.17,75518.09,0.0,-0.86674,0.00025,9.8069]
[1779494741250,19.15,75517.74,0.0,-0.86702,0.00025,9.79254]
[1779494746288,19.12,75511.86,0.0,-0.86881,0.00024,9.70046]
[1779494751326,19.11,75509.94,0.0,-0.86952,0.00024,9.66421]
[1779494757367,19.09,75509.77,0.0,-0.86971,0.00024,9.65447]
[1779494762408,19.09,75507.04,0.0,-0.87039,0.00024,9.61884]
[1779494768452,19.09,75507.6,0.0,-0.87029,0.00024,9.62443]
[1779494770849,19.09,75498.01,0.0,-0.87261,0.00024,9.50338]
[1779494772485,19.09,75495.02,0.0,-0.87332,0.00024,9.46575]
[1779494774500,19.09,75509.52,0.0,-0.86983,0.00024,9.64799]
[1779494775500,19.08,75514.66,0.0,-0.86864,0.00025,9.70943]
[1779494780920,19.07,75521.0,0.0,-0.86728,0.00025,9.77982]
[1779494782557,19.07,75527.68,0.0,-0.86564,0.00025,9.86367]
[1779494783563,19.07,75525.49,0.0,-0.86619,0.00025,9.83534]
[1779494785579,19.07,75515.81,0.0,-0.86858,0.00025,9.71288]
[1779494786585,19.07,75511.44,0.0,-0.86965,0.00024,9.65732]
[1779494788600,19.06,75507.72,0.0,-0.87057,0.00024,9.60994]
[1779494792629,19.06,75498.15,0.0,-0.87295,0.00024,9.48318]
[1779494793643,19.06,75485.43,0.0,-0.87597,0.00024,9.32363]
[1779494794642,19.07,75476.38,0.0,-0.87802,0.00023,9.21428]
[1779494795650,19.09,75475.73,0.0,-0.87797,0.00023,9.21702]
[1779494799677,19.12,75481.12,0.0,-0.87623,0.00023,9.30941]
[1779494804711,19.17,75484.42,0.0,-0.87488,0.00024,9.38066]
[1779494808740,19.21,75479.03,0.0,-0.87565,0.00023,9.33956]
[1779494809747,19.22,75475.9,0.0,-0.87621,0.00023,9.31006]
[1779494812767,19.26,75473.84,0.0,-0.87623,0.00023,9.30873]
[1779494813776,19.28,75467.85,0.0,-0.87743,0.00023,9.24432]
[1779494814782,19.28,75464.86,0.0,-0.87803,0.00023,9.21251]
[1779494819816,19.31,75460.7,0.0,-0.87866,0.00023,9.17855]
[1779494824852,19.34,75463.11,0.0,-0.87774,0.00023,9.22768]
[1779494829887,19.37,75457.35,0.0,-0.87867,0.00023,9.17755]
[1779494832907,19.39,75449.6,0.0,-0.88027,0.00023,9.09124]
[1779494835929,19.39,75446.38,0.0,-0.88096,0.00023,9.05348]
[1779494837944,19.4,75434.43,0.0,-0.88352,0.00022,8.91381]
[1779494838949,19.4,75429.7,0.0,-0.88456,0.00022,8.85709]
[1779494842978,19.42,75439.79,0.0,-0.88203,0.00022,8.99523]
[1779494848016,19.51,75435.14,0.0,-0.882,0.00022,8.99618]
[1779494853053,19.59,75436.84,0.0,-0.88066,0.00022,9.06638]
[1779494857079,19.61,75448.22,0.0,-0.87785,0.00023,9.21743]
[1779494858086,19.62,75448.09,0.0,-0.87786,0.00023,9.21664]
[1779494863120,19.62,75448.05,0.0,-0.8778,0.00023,9.22017]
[1779494867167,19.63,75440.46,0.0,-0.87945,0.00022,9.13139]
[1779494868171,19.63,75435.29,0.0,-0.88059,0.00022,9.06978]
[1779494870185,19.63,75434.18,0.0,-0.88081,0.00022,9.05786]
[1779494871559,19.63,75440.06,0.0,-0.87949,0.00022,9.12942]
[1779494873207,19.64,75446.17,0.0,-0.87803,0.00023,9.20758]
[1779494874214,19.64,75447.06,0.0,-0.87782,0.00023,9.21864]
[1779494878242,19.64,75452.76,0.0,-0.87651,0.00023,9.28877]
[1779494883277,19.64,75454.3,0.0,-0.87615,0.00023,9.30812]
[1779494887305,19.64,75445.51,0.0,-0.87814,0.00023,9.20173]
[1779494888312,19.64,75445.12,0.0,-0.87822,0.00023,9.1972]
[1779494893348,19.64,75446.65,0.0,-0.87786,0.00023,9.21674]
[1779494895362,19.64,75453.59,0.0,-0.87627,0.00023,9.30158]
[1779494897376,19.64,75454.4,0.0,-0.87608,0.00023,9.31177]
[1779494902412,19.64,75457.25,0.0,-0.87542,0.00023,9.34643]
[1779494907446,19.64,75456.37,0.0,-0.87563,0.00023,9.33555]
[1779494908452,19.64,75462.63,0.0,-0.87419,0.00023,9.41179]
[1779494909461,19.64,75463.1,0.0,-0.87408,0.00023,9.41741]
[1779494914495,19.64,75464.54,0.0,-0.87382,0.00023,9.42854]
[1779494918524,19.64,75471.08,0.0,-0.87231,0.00023,9.50777]
[1779494921909,19.64,75478.51,0.0,-0.87059,0.00024,9.59771]
[1779494927592,19.64,75471.03,0.0,-0.87238,0.00023,9.50447]
[1779494929601,19.64,75469.53,0.0,-0.87273,0.00023,9.48579]
[1779494934635,19.64,75476.85,0.0,-0.87103,0.00024,9.57447]
[1779494936649,19.64,75480.62,0.0,-0.87016,0.00024,9.62008]
[1779494939670,19.63,75486.21,0.0,-0.86885,0.00024,9.68775]
[1779494940678,19.63,75489.45,0.0,-0.86808,0.00024,9.72716]
[1779494945712,19.63,75488.59,0.0,-0.86833,0.00024,9.71438]
[1779494950747,19.63,75482.08,0.0,-0.86993,0.00024,9.63167]
[1779494955782,19.59,75481.01,0.0,-0.87056,0.00024,9.59918]
[1779494957797,19.56,75488.72,0.0,-0.86912,0.00024,9.67427]
[1779494959815,19.53,75493.36,0.0,-0.86841,0.00024,9.71117]
[1779494963838,19.46,75495.2,0.0,-0.86881,0.00024,9.69066]
[1779494968874,19.34,75499.13,0.0,-0.86941,0.00024,9.66047]
[1779494973910,19.24,75498.75,0.0,-0.87078,0.00024,9.58776]
[1779494976931,19.19,75505.14,0.0,-0.86987,0.00024,9.63548]
[1779494978945,19.16,75507.93,0.0,-0.86957,0.00024,9.65122]
[1779494983981,19.07,75506.66,0.0,-0.871,0.00024,9.57742]
[1779494989018,19.03,75511.34,0.0,-0.87037,0.00024,9.61032]
[1779494994052,18.98,75513.65,0.0,-0.87041,0.00024,9.60886]
[1779494999093,18.94,75509.52,0.0,-0.87193,0.00024,9.52979]
[1779495003116,18.92,75503.56,0.0,-0.8737,0.00024,9.43735]
[1779495008151,18.91,75502.76,0.0,-0.87392,0.00024,9.42556]
[1779495013185,18.91,75504.61,0.0,-0.87351,0.00024,9.44739]
[1779495015199,18.9,75498.74,0.0,-0.875,0.00024,9.36872]
[1779495016207,18.9,75485.46,0.0,-0.87817,0.00024,9.20029]
[1779495018220,18.89,75483.33,0.0,-0.87878,0.00023,9.16725]
[1779495023256,18.89,75484.66,0.0,-0.87856,0.00023,9.17962]
[1779495025270,18.89,75477.43,0.0,-0.88023,0.00023,9.08936]
[1779495026276,18.89,75475.21,0.0,-0.88071,0.00023,9.06341]
[1779495027287,18.89,75466.75,0.0,-0.88266,0.00023,8.95743]
[1779495028292,18.9,75461.92,0.0,-0.8837,0.00023,8.90068]
[1779495030306,18.91,75462.32,0.0,-0.88344,0.00023,8.91457]
[1779495032319,18.92,75469.94,0.0,-0.8816,0.00023,9.01243]
[1779495033327,18.92,75475.56,0.0,-0.8803,0.00023,9.08312]
[1779495035341,18.92,75474.57,0.0,-0.88052,0.00023,9.07115]
[1779495036348,18.92,75468.06,0.0,-0.88202,0.00023,8.98994]
[1779495037352,18.93,75467.42,0.0,-0.8821,0.00023,8.98566]
[1779495042767,18.94,75466.32,0.0,-0.88225,0.00023,8.97729]
[1779495048439,18.94,75462.8,0.0,-0.883,0.00023,8.93623]
[1779495053472,18.94,75462.4,0.0,-0.88306,0.00023,8.93286]
[1779495058507,18.95,75462.78,0.0,-0.88294,0.00023,8.93964]
[1779495063546,18.95,75461.05,0.0,-0.8833,0.00023,8.92005]
[1779495067576,18.95,75455.88,0.0,-0.88444,0.00023,8.8575]
[1779495069588,18.95,75446.39,0.0,-0.88655,0.00022,8.74083]
[1779495070595,18.96,75442.77,0.0,-0.88733,0.00022,8.69744]
[1779495074623,18.96,75450.45,0.0,-0.88558,0.00022,8.79451]
[1779495077643,18.96,75458.17,0.0,-0.88381,0.00023,8.89197]
[1779495083058,18.97,75461.34,0.0,-0.88304,0.00023,8.93408]
[1779495086709,18.97,75468.42,0.0,-0.88138,0.00023,9.02414]
[1779495091744,18.97,75469.32,0.0,-0.88122,0.00023,9.03082]
[1779495095774,18.97,75476.05,0.0,-0.87963,0.00023,9.1165]
[1779495097792,18.97,75480.35,0.0,-0.87861,0.00023,9.17142]
[1779495101816,18.98,75474.92,0.0,-0.87984,0.00023,9.10529]
[1779495106850,18.98,75474.5,0.0,-0.87989,0.00023,9.1023]
[1779495111895,18.98,75472.58,0.0,-0.88031,0.00023,9.07991]
[1779495116930,18.98,75473.18,0.0,-0.88018,0.00023,9.0866]
[1779495121969,18.98,75476.13,0.0,-0.87951,0.00023,9.12283]
[1779495124989,18.98,75476.61,0.0,-0.87941,0.00023,9.12814]
[1779495130027,18.98,75474.56,0.0,-0.87991,0.00023,9.10132]
[1779495135060,18.98,75473.4,0.0,-0.8802,0.00023,9.08563]
[1779495140099,18.97,75474.77,0.0,-0.8799,0.00023,9.10191]
[1779495145136,18.97,75477.11,0.0,-0.87936,0.00023,9.13119]
[1779495148157,18.97,75462.37,0.0,-0.88277,0.00023,8.94606]
[1779495149163,18.97,75456.31,0.0,-0.88416,0.00023,8.87033]
[1779495150172,18.97,75456.85,0.0,-0.88404,0.00023,8.87677]
[1779495152185,18.97,75451.55,0.0,-0.8853,0.00022,8.80543]
[1779495154200,18.97,75450.53,0.0,-0.88551,0.00022,8.79371]
[1779495159235,18.98,75450.33,0.0,-0.88551,0.00022,8.79354]
[1779495164269,18.98,75452.78,0.0,-0.88492,0.00023,8.8262]
[1779495168297,18.98,75446.18,0.0,-0.88638,0.00022,8.74559]
[1779495169305,18.98,75438.04,0.0,-0.88818,0.00022,8.6451]
[1779495170312,18.98,75438.57,0.0,-0.88807,0.00022,8.65169]
[1779495175348,18.98,75435.93,0.0,-0.88864,0.00022,8.61949]
[1779495180382,18.98,75436.68,0.0,-0.88847,0.00022,8.62916]
[1779495184432,18.98,75427.29,0.0,-0.89052,0.00022,8.51434]
[1779495185439,18.98,75420.01,0.0,-0.89208,0.00022,8.42562]
[1779495186445,18.98,75415.15,0.0,-0.89312,0.00021,8.3668]
[1779495189466,18.99,75413.95,0.0,-0.89335,0.00021,8.35372]
[1779495194501,18.99,75412.16,0.0,-0.89368,0.00021,8.33449]
[1779495197523,18.99,75408.78,0.0,-0.89437,0.00021,8.29523]
[1779495200549,19.0,75400.47,0.0,-0.89608,0.00021,8.19662]
[1779495201553,19.0,75393.59,0.0,-0.8975,0.00021,8.11448]
[1779495202560,19.0,75395.1,0.0,-0.89717,0.00021,8.13356]
[1779495206589,19.0,75389.63,0.0,-0.89823,0.00021,8.07207]
[1779495208601,19.01,75371.36,0.0,-0.90191,0.0002,7.85608]
[1779495209609,19.01,75368.72,0.0,-0.90241,0.0002,7.82611]
[1779495213972,19.02,75358.38,0.0,-0.90443,0.0002,7.70418]
[1779495215651,19.02,75359.39,0.0,-0.90418,0.0002,7.71912]
[1779495216658,19.02,75366.12,0.0,-0.90282,0.0002,7.80012]
[1779495217665,19.03,75364.68,0.0,-0.90308,0.0002,7.78453]
[1779495222702,19.04,75365.28,0.0,-0.90283,0.0002,7.79895]
[1779495227743,19.05,75364.88,0.0,-0.90274,0.0002,7.80451]
[1779495232774,19.06,75365.04,0.0,-0.90256,0.0002,7.81531]
[1779495237809,19.07,75372.92,0.0,-0.90087,0.0002,7.91523]
[1779495239824,19.08,75373.56,0.0,-0.90068,0.0002,7.92602]
[1779495244193,19.09,75365.53,0.0,-0.90215,0.0002,7.83911]
[1779495249894,19.1,75364.63,0.0,-0.90221,0.0002,7.8356]
[1779495252924,19.11,75355.24,0.0,-0.904,0.0002,7.72916]
[1779495254273,19.11,75347.86,0.0,-0.90542,0.00019,7.64427]
[1779495254937,19.11,75347.86,0.0,-0.90539,0.00019,7.64602]
[1779495255945,19.11,75343.39,0.0,-0.90622,0.00019,7.59552]
[1779495257959,19.12,75343.13,0.0,-0.90622,0.00019,7.59597]
[1779495258965,19.12,75348.66,0.0,-0.90512,0.00019,7.66217]
[1779495262995,19.13,75348.64,0.0,-0.90501,0.00019,7.66836]
[1779495264344,19.13,75343.2,0.0,-0.90601,0.00019,7.60818]
[1779495270060,19.15,75339.07,0.0,-0.90666,0.00019,7.56913]
[1779495275093,19.19,75339.51,0.0,-0.90614,0.00019,7.59806]
[1779495281145,19.23,75339.43,0.0,-0.90568,0.00019,7.62574]
[1779495282146,19.26,75350.49,0.0,-0.90318,0.0002,7.77493]
[1779495283153,19.26,75365.0,0.0,-0.9003,0.0002,7.94501]
[1779495284483,19.27,75368.77,0.0,-0.8995,0.0002,7.99244]
[1779495290203,19.27,75368.72,0.0,-0.89939,0.0002,7.99827]
[1779495295238,19.28,75368.25,0.0,-0.89938,0.0002,7.9991]
[1779495300276,19.29,75367.81,0.0,-0.89937,0.0002,7.99934]
[1779495301279,19.29,75373.04,0.0,-0.89828,0.0002,8.06308]
[1779495303293,19.3,75379.22,0.0,-0.897,0.0002,8.13742]
[1779495304624,19.3,75384.53,0.0,-0.89587,0.00021,8.20269]
[1779495307321,19.3,75376.01,0.0,-0.89757,0.0002,8.10474]
[1779495308328,19.31,75370.2,0.0,-0.89873,0.0002,8.03698]
[1779495309335,19.31,75370.16,0.0,-0.89872,0.0002,8.0375]
[1779495314372,19.31,75367.65,0.0,-0.89914,0.0002,8.013]
[1779495315377,19.32,75362.16,0.0,-0.90022,0.0002,7.94944]
[1779495317391,19.32,75363.87,0.0,-0.89984,0.0002,7.97174]
[1779495319404,19.32,75357.55,0.0,-0.90107,0.0002,7.89972]
[1779495324439,19.33,75350.76,0.0,-0.90231,0.0002,7.82606]
[1779495325448,19.33,75346.46,0.0,-0.90314,0.0002,7.77723]
[1779495327460,19.33,75337.16,0.0,-0.90492,0.00019,7.67072]
[1779495328474,19.34,75323.69,0.0,-0.90744,0.00019,7.51852]
[1779495329475,19.34,75323.09,0.0,-0.90753,0.00019,7.51336]
[1779495330482,19.34,75333.39,0.0,-0.90554,0.00019,7.63348]
[1779495331490,19.35,75337.94,0.0,-0.9047,0.00019,7.68206]
[1779495334511,19.35,75346.97,0.0,-0.90287,0.0002,7.79115]
[1779495335517,19.35,75345.52,0.0,-0.90313,0.0002,7.77561]
[1779495340552,19.36,75349.09,0.0,-0.90231,0.0002,7.82403]
[1779495344579,19.37,75356.11,0.0,-0.90082,0.0002,7.91201]
[1779495349617,19.38,75352.01,0.0,-0.90152,0.0002,7.87046]
[1779495354650,19.39,75353.81,0.0,-0.90107,0.0002,7.89725]
[1779495358678,19.4,75359.83,0.0,-0.89978,0.0002,7.9729]
[1779495361713,19.41,75365.05,0.0,-0.89864,0.0002,8.03944]
[1779495362709,19.41,75375.56,0.0,-0.89648,0.0002,8.16492]
[1779495365732,19.42,75386.52,0.0,-0.89414,0.00021,8.29954]
[1779495368754,19.42,75393.75,0.0,-0.89257,0.00021,8.38856]
[1779495369760,19.42,75402.34,0.0,-0.89074,0.00021,8.49255]
[1779495370768,19.42,75407.52,0.0,-0.88961,0.00021,8.55588]
[1779495372780,19.43,75411.25,0.0,-0.88875,0.00021,8.60403]
[1779495373788,19.43,75404.76,0.0,-0.89014,0.00021,8.52616]
[1779495375139,19.43,75402.91,0.0,-0.89051,0.00021,8.50522]
[1779495377816,19.44,75397.18,0.0,-0.89168,0.00021,8.43928]
[1779495380837,19.44,75390.28,0.0,-0.89309,0.00021,8.35927]
[1779495381843,19.44,75384.64,0.0,-0.89424,0.00021,8.29314]
[1779495385212,19.45,75398.7,0.0,-0.89124,0.00021,8.46413]
[1779495385873,19.45,75398.7,0.0,-0.89122,0.00021,8.46482]
[1779495386880,19.45,75404.3,0.0,-0.89004,0.00021,8.53177]
[1779495387887,19.45,75403.57,0.0,-0.89018,0.00021,8.52363]
[1779495392924,19.45,75404.69,0.0,-0.88995,0.00021,8.5343]
[1779495397958,19.46,75408.36,0.0,-0.88911,0.00021,8.58122]
[1779495400978,19.46,75414.28,0.0,-0.88781,0.00022,8.65377]
[1779495405368,19.46,75421.39,0.0,-0.88624,0.00022,8.74093]
[1779495411049,19.46,75413.69,0.0,-0.88788,0.00022,8.65005]
[1779495412056,19.46,75409.21,0.0,-0.88884,0.00021,8.59668]
[1779495417092,19.47,75411.04,0.0,-0.8884,0.00022,8.62089]
[1779495422150,19.48,75413.35,0.0,-0.88779,0.00022,8.65486]
[1779495424165,19.48,75424.97,0.0,-0.88523,0.00022,8.79659]
[1779495428194,19.48,75418.49,0.0,-0.88663,0.00022,8.71952]
[1779495432222,19.48,75424.9,0.0,-0.88521,0.00022,8.79789]
[1779495437258,19.48,75425.12,0.0,-0.88514,0.00022,8.80144]
[1779495439272,19.48,75430.99,0.0,-0.88385,0.00022,8.87254]
[1779495444307,19.49,75429.79,0.0,-0.88405,0.00022,8.86153]
[1779495445654,19.49,75420.82,0.0,-0.88599,0.00022,8.75475]
[1779495449342,19.51,75427.51,0.0,-0.88434,0.00022,8.84553]
[1779495450349,19.51,75432.99,0.0,-0.88312,0.00022,8.91206]
[1779495452364,19.51,75435.58,0.0,-0.8826,0.00022,8.93802]
[1779495457399,19.51,75433.58,0.0,-0.88299,0.00022,8.91691]
[1779495460423,19.52,75432.69,0.0,-0.88316,0.00022,8.90775]
[1779495465793,19.52,75429.64,0.0,-0.88373,0.00022,8.87654]
[1779495471497,19.53,75428.72,0.0,-0.88385,0.00022,8.86964]
[1779495476533,19.54,75429.64,0.0,-0.88357,0.00022,8.88495]
[1779495481567,19.54,75429.55,0.0,-0.88351,0.00022,8.88814]
[1779495486602,19.55,75430.29,0.0,-0.88326,0.00022,8.90212]
[1779495491637,19.56,75434.75,0.0,-0.88219,0.00022,8.96003]
[1779495496673,19.56,75433.02,0.0,-0.88253,0.00022,8.94176]
[1779495499701,19.56,75401.61,0.0,-0.88935,0.00021,8.56528]
[1779495500705,19.56,75385.85,0.0,-0.89266,0.00021,8.37861]
[1779495501713,19.56,75380.28,0.0,-0.8938,0.00021,8.31342]
[1779495504738,19.57,75386.99,0.0,-0.89238,0.00021,8.39445]
[1779495509775,19.57,75384.46,0.0,-0.89287,0.00021,8.36638]
[1779495511784,19.57,75391.25,0.0,-0.89148,0.00021,8.44299]
[1779495512793,19.57,75396.43,0.0,-0.89038,0.00021,8.50523]
[1779495517826,19.58,75397.86,0.0,-0.89001,0.00021,8.52593]
[1779495522861,19.58,75396.15,0.0,-0.89032,0.00021,8.50857]
[1779495527901,19.59,75394.27,0.0,-0.89063,0.00021,8.49058]
[1779495532933,19.59,75397.06,0.0,-0.89,0.00021,8.52651]
[1779495533939,19.6,75400.33,0.0,-0.88928,0.00021,8.56658]
[1779495538974,19.6,75396.78,0.0,-0.88999,0.00021,8.52683]
[1779495544018,19.61,75396.31,0.0,-0.89002,0.00021,8.52501]
[1779495549046,19.61,75398.98,0.0,-0.88939,0.00021,8.56026]
[1779495550057,19.61,75394.15,0.0,-0.89037,0.00021,8.50528]
[1779495551062,19.62,75373.36,0.0,-0.89468,0.0002,8.26084]
[1779495556441,19.62,75370.3,0.0,-0.89522,0.0002,8.22987]
[1779495560124,19.63,75364.17,0.0,-0.89639,0.0002,8.16223]
[1779495561134,19.63,75356.42,0.0,-0.89793,0.0002,8.07312]
[1779495566515,19.64,75351.08,0.0,-0.89892,0.0002,8.0152]
[1779495568196,19.64,75347.6,0.0,-0.89958,0.0002,7.97676]
[1779495571206,19.64,75336.64,0.0,-0.90174,0.00019,7.84789]
[1779495572214,19.65,75331.35,0.0,-0.90275,0.00019,7.78842]
[1779495574228,19.65,75339.25,0.0,-0.90117,0.0002,7.88143]
[1779495580270,19.66,75349.33,0.0,-0.89906,0.0002,8.00504]
[1779495585304,19.67,75356.87,0.0,-0.89745,0.0002,8.09891]
[1779495586657,19.67,75339.94,0.0,-0.90078,0.0002,7.90456]
[1779495587320,19.67,75339.94,0.0,-0.90076,0.0002,7.90562]
[1779495589335,19.68,75345.87,0.0,-0.89956,0.0002,7.97596]
[1779495592354,19.68,75354.15,0.0,-0.89784,0.0002,8.07609]
[1779495596727,19.69,75362.94,0.0,-0.89596,0.0002,8.18452]
[1779495602427,19.7,75365.43,0.0,-0.89535,0.0002,8.2195]
[1779495604440,19.71,75373.59,0.0,-0.89364,0.00021,8.31756]
[1779495609477,19.72,75379.47,0.0,-0.89231,0.00021,8.3929]
[1779495610483,19.72,75382.17,0.0,-0.89172,0.00021,8.4261]
[1779495615519,19.73,75377.03,0.0,-0.89264,0.00021,8.37429]
[1779495619547,19.74,75384.13,0.0,-0.89106,0.00021,8.46348]
[1779495620553,19.74,75389.27,0.0,-0.88996,0.00021,8.52537]
[1779495623574,19.75,75388.31,0.0,-0.8901,0.00021,8.5177]
[1779495624621,19.75,75366.92,0.0,-0.89451,0.0002,8.26746]
[1779495626952,19.75,75340.4,0.0,-0.89979,0.0002,7.96201]
[1779495627605,19.75,75340.4,0.0,-0.89976,0.0002,7.96336]
[1779495628612,19.75,75340.31,0.0,-0.89976,0.0002,7.96381]
[1779495633648,19.77,75339.01,0.0,-0.89994,0.0002,7.95067]
[1779495638682,19.78,75336.57,0.0,-0.9003,0.0002,7.92955]
[1779495643717,19.78,75333.41,0.0,-0.90084,0.00019,7.89816]
[1779495648753,19.79,75336.34,0.0,-0.90018,0.0002,7.93656]
[1779495650766,19.79,75343.48,0.0,-0.89875,0.0002,8.02038]
[1779495651775,19.79,75348.94,0.0,-0.89765,0.0002,8.08412]
[1779495652779,19.8,75350.85,0.0,-0.89726,0.0002,8.10689]
[1779495657815,19.8,75347.23,0.0,-0.89792,0.0002,8.06869]
[1779495660836,19.8,75355.29,0.0,-0.89627,0.0002,8.16404]
[1779495662850,19.81,75363.13,0.0,-0.89466,0.0002,8.25621]
[1779495664867,19.81,75368.26,0.0,-0.89359,0.0002,8.31743]
[1779495666880,19.81,75374.32,0.0,-0.89232,0.00021,8.38955]
[1779495668893,19.81,75380.67,0.0,-0.89098,0.00021,8.46532]
[1779495672922,19.82,75381.03,0.0,-0.89085,0.00021,8.47235]
[1779495676949,19.82,75378.12,0.0,-0.89141,0.00021,8.44126]
[1779495677956,19.82,75373.03,0.0,-0.89244,0.00021,8.3825]
[1779495679970,19.83,75368.6,0.0,-0.89332,0.0002,8.3326]
[1779495685009,19.83,75366.48,0.0,-0.89368,0.0002,8.31218]
[1779495690046,19.84,75363.76,0.0,-0.89416,0.0002,8.28503]
[1779495695078,19.85,75365.61,0.0,-0.89376,0.0002,8.30539]
[1779495700114,19.85,75364.37,0.0,-0.89396,0.0002,8.29407]
[1779495705149,19.91,75364.49,0.0,-0.89322,0.0002,8.33577]
[1779495710186,20.0,75368.16,0.0,-0.89148,0.00021,8.4338]
[1779495715219,20.01,75368.15,0.0,-0.89136,0.00021,8.44031]
[1779495721261,20.15,75363.7,0.0,-0.89065,0.00021,8.4797]
[1779495724284,20.22,75376.08,0.0,-0.88721,0.00021,8.67126]
[1779495725289,20.23,75376.08,0.0,-0.88718,0.00021,8.67266]
[1779495727666,20.23,75364.62,0.0,-0.88949,0.00021,8.54433]
[1779495733349,20.24,75364.99,0.0,-0.88933,0.00021,8.55332]
[1779495738383,20.25,75365.05,0.0,-0.88922,0.00021,8.55897]
[1779495743418,20.26,75364.22,0.0,-0.8893,0.00021,8.55458]
[1779495744425,20.26,75371.99,0.0,-0.88767,0.00021,8.64522]
[1779495745431,20.26,75375.61,0.0,-0.8869,0.00021,8.68795]
[1779495747807,20.26,75379.79,0.0,-0.88599,0.00021,8.73871]
[1779495753492,20.27,75381.43,0.0,-0.88561,0.00021,8.75684]
[1779495758527,20.28,75378.28,0.0,-0.88616,0.00021,8.72663]
[1779495763561,20.29,75378.07,0.0,-0.88614,0.00021,8.72789]
[1779495768596,20.29,75381.09,0.0,-0.88544,0.00021,8.76644]
[1779495773633,20.3,75354.61,0.0,-0.89085,0.0002,8.46529]
[1779495774638,20.3,75339.13,0.0,-0.89395,0.0002,8.28942]
[1779495779673,20.3,75340.01,0.0,-0.8937,0.0002,8.30349]
[1779495784708,20.31,75341.85,0.0,-0.89327,0.0002,8.32821]
[1779495789744,20.32,75341.95,0.0,-0.89319,0.0002,8.33297]
[1779495792764,20.32,75348.46,0.0,-0.89181,0.0002,8.41113]
[1779495794779,20.33,75353.17,0.0,-0.89081,0.0002,8.46735]
[1779495799813,20.36,75352.78,0.0,-0.89048,0.0002,8.48565]
[1779495804849,20.42,75362.51,0.0,-0.88783,0.00021,8.63352]
[1779495805856,20.42,75361.05,0.0,-0.8881,0.00021,8.61819]
[1779495810892,20.43,75360.75,0.0,-0.88804,0.00021,8.62175]
[1779495815925,20.46,75363.46,0.0,-0.88721,0.00021,8.66541]
[1779495820961,20.47,75365.05,0.0,-0.88676,0.00021,8.69009]
[1779495822974,20.48,75377.77,0.0,-0.88406,0.00021,8.83861]
[1779495823982,20.48,75377.96,0.0,-0.884,0.00021,8.84182]
[1779495825996,20.48,75383.45,0.0,-0.8828,0.00021,8.90709]
[1779495830026,20.49,75389.78,0.0,-0.88138,0.00021,8.98391]
[1779495832039,20.49,75388.3,0.0,-0.88167,0.00021,8.96845]
[1779495837074,20.5,75387.89,0.0,-0.88168,0.00021,8.96791]
[1779495842111,20.5,75387.17,0.0,-0.88176,0.00021,8.96368]
[1779495847144,20.51,75380.27,0.0,-0.88314,0.00021,8.88831]
[1779495852180,20.52,75378.29,0.0,-0.88347,0.00021,8.8705]
[1779495857215,20.53,75382.9,0.0,-0.8824,0.00021,8.92843]
[1779495862251,20.53,75380.79,0.0,-0.88277,0.00021,8.90848]
[1779495867286,20.53,75379.15,0.0,-0.88311,0.00021,8.88998]
[1779495872325,20.53,75380.25,0.0,-0.88299,0.00021,8.89414]
[1779495877359,20.52,75378.46,0.0,-0.88343,0.00021,8.87036]
[1779495882395,20.52,75377.46,0.0,-0.88371,0.00021,8.85498]
[1779495888808,20.51,75371.12,0.0,-0.88514,0.00021,8.77682]
[1779495894479,20.5,75371.19,0.0,-0.8852,0.00021,8.77377]
[1779495899516,20.5,75371.1,0.0,-0.88529,0.00021,8.76886]
[1779495904561,20.49,75380.43,0.0,-0.8834,0.00021,8.87224]
[1779495905562,20.49,75387.02,0.0,-0.88202,0.00021,8.94734]
[1779495906568,20.49,75392.9,0.0,-0.88078,0.00021,9.01432]
[1779495907575,20.49,75395.45,0.0,-0.88025,0.00022,9.04275]
[1779495912610,20.48,75395.6,0.0,-0.88033,0.00022,9.03873]
[1779495917646,20.47,75395.9,0.0,-0.88037,0.00022,9.03655]
[1779495922681,20.42,75395.63,0.0,-0.88091,0.00022,9.00757]
[1779495927716,20.4,75397.42,0.0,-0.88081,0.00022,9.01331]
[1779495930755,20.4,75391.58,0.0,-0.88212,0.00021,8.94241]
[1779495935790,20.39,75390.66,0.0,-0.88246,0.00021,8.92137]
[1779495940824,20.38,75393.8,0.0,-0.88188,0.00021,8.95314]
[1779495945860,20.37,75389.66,0.0,-0.88285,0.00021,8.90037]
[1779495947873,20.37,75383.36,0.0,-0.88422,0.00021,8.82572]
[1779495952909,20.36,75381.37,0.0,-0.88471,0.00021,8.79892]
[1779495956937,20.36,75386.96,0.0,-0.88359,0.00021,8.86055]
[1779495959305,20.36,75391.61,0.0,-0.88263,0.00021,8.91276]
[1779495964994,20.35,75384.95,0.0,-0.88414,0.00021,8.83011]
[1779495966001,20.35,75383.07,0.0,-0.88456,0.00021,8.80756]
[1779495969378,20.33,75380.14,0.0,-0.88532,0.00021,8.76563]
[1779495975066,20.32,75378.67,0.0,-0.88581,0.00021,8.73905]
[1779495977086,20.32,75369.56,0.0,-0.88773,0.00021,8.63262]
[1779495978093,20.32,75357.29,0.0,-0.89027,0.0002,8.49115]
[1779495979450,20.32,75359.57,0.0,-0.88981,0.0002,8.51701]
[1779495981114,20.31,75364.97,0.0,-0.88871,0.00021,8.57847]
[1779495983130,20.31,75370.66,0.0,-0.88753,0.00021,8.64384]
[1779495985157,20.31,75381.42,0.0,-0.88528,0.00021,8.76786]
[1779495986163,20.31,75387.53,0.0,-0.884,0.00021,8.83839]
[1779495987165,20.31,75387.22,0.0,-0.88408,0.00021,8.83407]
[1779495992202,20.31,75388.95,0.0,-0.8838,0.00021,8.84674]
[1779495995223,20.31,75397.25,0.0,-0.88204,0.00022,8.94242]
[1779496000258,20.3,75397.28,0.0,-0.88211,0.00022,8.9388]
[1779496001265,20.3,75391.05,0.0,-0.88346,0.00021,8.86552]
[1779496003279,20.3,75384.92,0.0,-0.88479,0.00021,8.79301]
[1779496006305,20.3,75392.94,0.0,-0.88312,0.00021,8.88423]
[1779496008314,20.29,75400.77,0.0,-0.88144,0.00022,8.97494]
[1779496013351,20.29,75404.38,0.0,-0.88073,0.00022,9.01375]
[1779496015363,20.29,75410.61,0.0,-0.87939,0.00022,9.08525]
[1779496018384,20.28,75415.66,0.0,-0.87833,0.00022,9.14198]
[1779496023418,20.28,75410.32,0.0,-0.87959,0.00022,9.07478]
[1779496024426,20.27,75406.56,0.0,-0.88043,0.00022,9.02994]
[1779496029461,20.27,75405.56,0.0,-0.88072,0.00022,9.01419]
[1779496034497,20.26,75408.43,0.0,-0.88017,0.00022,9.04378]
[1779496036511,20.26,75401.88,0.0,-0.88162,0.00022,8.96547]
[1779496039885,20.25,75394.55,0.0,-0.88325,0.00021,8.87698]
[1779496045576,20.25,75391.92,0.0,-0.88386,0.00021,8.84393]
[1779496046581,20.25,75377.54,0.0,-0.8869,0.00021,8.67712]
[1779496047589,20.25,75370.94,0.0,-0.88827,0.00021,8.60079]
[1779496048595,20.25,75367.97,0.0,-0.88888,0.00021,8.56712]
[1779496049958,20.25,75330.78,0.0,-0.89637,0.0002,8.14274]
[1779496050610,20.25,75330.78,0.0,-0.89636,0.0002,8.14305]
[1779496051616,20.25,75324.59,0.0,-0.89762,0.0002,8.06814]
[1779496052623,20.26,75324.44,0.0,-0.89764,0.0002,8.06724]
[1779496054637,20.26,75332.06,0.0,-0.89612,0.0002,8.15493]
[1779496056653,20.26,75333.92,0.0,-0.89571,0.0002,8.17838]
[1779496061689,20.27,75333.5,0.0,-0.89569,0.0002,8.17954]
[1779496066724,20.28,75331.1,0.0,-0.89606,0.0002,8.15824]
[1779496071762,20.29,75333.19,0.0,-0.89554,0.0002,8.18787]
[1779496076798,20.3,75331.37,0.0,-0.89579,0.0002,8.17333]
[1779496081833,20.43,75329.89,0.0,-0.89457,0.0002,8.24253]
[1779496083848,20.46,75339.73,0.0,-0.8923,0.0002,8.37146]
[1779496084854,20.46,75344.24,0.0,-0.89137,0.0002,8.42402]
[1779496086870,20.47,75350.24,0.0,-0.89011,0.0002,8.49491]
[1779496090240,20.47,75354.94,0.0,-0.88906,0.0002,8.55338]
[1779496095935,20.48,75354.98,0.0,-0.88897,0.0002,8.55844]
[1779496097946,20.48,75346.61,0.0,-0.89066,0.0002,8.4639]
[1779496098953,20.49,75344.0,0.0,-0.89115,0.0002,8.43603]
[1779496103989,20.49,75349.86,0.0,-0.8899,0.0002,8.50604]
[1779496106002,20.5,75360.36,0.0,-0.8877,0.00021,8.62872]
[1779496111039,20.5,75363.98,0.0,-0.88694,0.00021,8.66869]
[1779496115067,20.51,75358.79,0.0,-0.88794,0.00021,8.61293]
[1779496120450,20.52,75365.05,0.0,-0.88656,0.00021,8.68931]
[1779496122116,20.52,75366.12,0.0,-0.88631,0.00021,8.70331]
[1779496125139,20.52,75371.2,0.0,-0.88521,0.00021,8.76394]
[1779496127152,20.53,75373.89,0.0,-0.88462,0.00021,8.79588]
[1779496132186,20.53,75372.13,0.0,-0.88496,0.00021,8.77766]
[1779496135209,20.53,75377.76,0.0,-0.88375,0.00021,8.84345]
[1779496140591,20.53,75378.77,0.0,-0.88351,0.00021,8.85661]
[1779496146287,20.54,75377.45,0.0,-0.88376,0.00021,8.84306]
[1779496151321,20.54,75374.15,0.0,-0.88443,0.00021,8.80662]
[1779496156355,20.54,75373.84,0.0,-0.88446,0.00021,8.80473]
[1779496158369,20.54,75379.85,0.0,-0.88318,0.00021,8.87432]
[1779496163405,20.54,75376.17,0.0,-0.88394,0.00021,8.83328]
[1779496168440,20.55,75379.72,0.0,-0.88316,0.00021,8.87541]
[1779496173506,20.55,75382.66,0.0,-0.88259,0.00021,8.90451]
[1779496178538,20.55,75383.12,0.0,-0.88247,0.00021,8.91064]
[1779496183573,20.55,75382.92,0.0,-0.8825,0.00021,8.90894]
[1779496188608,20.55,75381.12,0.0,-0.88287,0.00021,8.88881]
[1779496193642,20.55,75381.25,0.0,-0.88284,0.00021,8.8908]
[1779496198680,20.55,75382.84,0.0,-0.88249,0.00021,8.90949]
[1779496200692,20.55,75390.98,0.0,-0.88076,0.00021,9.00332]
[1779496201699,20.55,75396.32,0.0,-0.87961,0.00022,9.06505]
[1779496203713,20.55,75389.93,0.0,-0.88098,0.00021,8.99114]
[1779496204721,20.55,75393.64,0.0,-0.88019,0.00022,9.03402]
[1779496209756,20.55,75385.14,0.0,-0.882,0.00021,8.93608]
[1779496214790,20.55,75384.86,0.0,-0.88205,0.00021,8.93339]
[1779496217812,20.55,75391.09,0.0,-0.88072,0.00021,9.00548]
[1779496219825,20.55,75395.32,0.0,-0.87981,0.00022,9.05428]
[1779496224862,20.55,75397.91,0.0,-0.87925,0.00022,9.08394]
[1779496229896,20.55,75402.42,0.0,-0.87829,0.00022,9.13552]
[1779496233924,20.55,75394.98,0.0,-0.87997,0.00022,9.04315]
[1779496234933,20.55,75394.05,0.0,-0.88017,0.00022,9.03242]
[1779496239968,20.55,75389.72,0.0,-0.8811,0.00021,8.9826]
[1779496241322,20.55,75376.16,0.0,-0.88397,0.00021,8.82698]
[1779496247019,20.55,75377.12,0.0,-0.88373,0.00021,8.83972]
[1779496251390,20.56,75367.92,0.0,-0.88563,0.00021,8.73596]
[1779496253065,20.56,75363.88,0.0,-0.88646,0.00021,8.69029]
[1779496254071,20.56,75352.36,0.0,-0.88882,0.0002,8.55966]
[1779496255079,20.56,75347.85,0.0,-0.88972,0.0002,8.50923]
[1779496257092,20.56,75346.93,0.0,-0.8899,0.0002,8.49918]
[1779496262128,20.56,75350.49,0.0,-0.88918,0.0002,8.53931]
[1779496264142,20.56,75346.98,0.0,-0.8899,0.0002,8.49907]
[1779496269178,20.56,75346.24,0.0,-0.89004,0.0002,8.49131]
[1779496273211,20.57,75356.91,0.0,-0.8878,0.00021,8.61606]
[1779496275219,20.57,75358.56,0.0,-0.88743,0.00021,8.63635]
[1779496280255,20.57,75361.5,0.0,-0.88678,0.00021,8.67267]
[1779496281616,20.58,75370.8,0.0,-0.88481,0.00021,8.78083]
[1779496282269,20.58,75370.8,0.0,-0.88479,0.00021,8.78194]
[1779496286298,20.58,75374.55,0.0,-0.88397,0.00021,8.82684]
[1779496288312,20.58,75364.44,0.0,-0.88606,0.00021,8.71213]
[1779496289318,20.58,75362.14,0.0,-0.88652,0.00021,8.68651]
[1779496294353,20.59,75368.59,0.0,-0.88519,0.00021,8.75776]
[1779496296367,20.59,75365.58,0.0,-0.88579,0.00021,8.72446]
[1779496297376,20.59,75361.19,0.0,-0.88669,0.00021,8.67501]
[1779496299389,20.59,75360.05,0.0,-0.8869,0.00021,8.66342]
[1779496304424,20.6,75361.72,0.0,-0.88649,0.00021,8.68594]
[1779496309463,20.61,75362.49,0.0,-0.88627,0.00021,8.69819]
[1779496311826,20.61,75369.65,0.0,-0.88476,0.00021,8.78128]
[1779496312486,20.61,75369.65,0.0,-0.88474,0.00021,8.78187]
[1779496316511,20.61,75363.75,0.0,-0.88592,0.00021,8.71719]
[1779496320538,20.62,75358.52,0.0,-0.88694,0.00021,8.66109]
[1779496323559,20.62,75354.86,0.0,-0.88765,0.0002,8.6217]
[1779496328595,20.63,75350.92,0.0,-0.88839,0.0002,8.58085]
[1779496332622,20.69,75346.82,0.0,-0.88853,0.0002,8.57247]
[1779496337658,20.72,75350.82,0.0,-0.88741,0.0002,8.63465]
[1779496340679,20.72,75345.72,0.0,-0.88838,0.0002,8.58045]
[1779496345714,20.75,75347.04,0.0,-0.8878,0.0002,8.61244]
[1779496350749,20.76,75338.27,0.0,-0.88947,0.0002,8.5196]
[1779496351757,20.78,75337.34,0.0,-0.88949,0.0002,8.51625]
[1779496356797,20.83,75335.56,0.0,-0.88933,0.0002,8.52501]
[1779496357826,20.83,75321.59,0.0,-0.89208,0.0002,8.37036]
[1779496358839,20.88,75317.23,0.0,-0.89237,0.0002,8.35394]
[1779496360837,20.93,75310.53,0.0,-0.89309,0.0002,8.31307]
[1779496365871,21.04,75313.88,0.0,-0.8913,0.0002,8.41317]
[1779496370906,21.15,75311.78,0.0,-0.89043,0.0002,8.46135]
[1779496372249,21.17,75305.62,0.0,-0.89139,0.0002,8.40738]
[1779496373925,21.2,75305.71,0.0,-0.8911,0.0002,8.42364]
[1779496376948,21.21,75294.72,0.0,-0.89315,0.00019,8.30778]
[1779496377955,21.23,75283.24,0.0,-0.89506,0.00019,8.19889]
[1779496378974,21.26,75280.4,0.0,-0.89529,0.00019,8.18564]
[1779496379972,21.31,75256.24,0.0,-0.89921,0.00018,7.95893]
[1779496380982,21.32,75237.92,0.0,-0.90252,0.00018,7.76545]
[1779496382341,21.32,75286.04,0.0,-0.89361,0.00019,8.28123]
[1779496382993,21.32,75286.1,0.0,-0.89359,0.00019,8.28201]
[1779496383999,21.32,75300.34,0.0,-0.89084,0.00019,8.43715]
[1779496385013,21.32,75315.81,0.0,-0.88781,0.0002,8.6065]
[1779496386013,21.32,75322.14,0.0,-0.88655,0.0002,8.67602]
[1779496388029,21.32,75330.27,0.0,-0.88492,0.0002,8.76532]
[1779496390041,21.32,75324.08,0.0,-0.88617,0.0002,8.69666]
[1779496394072,21.32,75307.56,0.0,-0.88944,0.0002,8.51593]
[1779496395079,21.32,75313.26,0.0,-0.88831,0.0002,8.57841]
[1779496398104,21.32,75288.53,0.0,-0.89312,0.00019,8.30876]
[1779496399110,21.32,75278.01,0.0,-0.89511,0.00019,8.1953]
[1779496401130,21.32,75286.89,0.0,-0.89339,0.00019,8.29318]
[1779496402485,21.32,75303.22,0.0,-0.89023,0.0002,8.47166]
[1779496403140,21.32,75303.22,0.0,-0.89022,0.0002,8.47225]
[1779496404146,21.33,75314.47,0.0,-0.888,0.0002,8.59584]
[1779496407167,21.33,75323.26,0.0,-0.88623,0.0002,8.6937]
[1779496411195,21.33,75316.87,0.0,-0.88754,0.0002,8.61879]
[1779496414216,21.33,75323.47,0.0,-0.88621,0.0002,8.69235]
[1779496417237,21.33,75317.92,0.0,-0.8873,0.0002,8.63224]
[1779496422628,21.34,75303.18,0.0,-0.89015,0.0002,8.47344]
[1779496428313,21.34,75302.5,0.0,-0.89023,0.0002,8.46913]
[1779496430328,21.34,75290.56,0.0,-0.89251,0.00019,8.34071]
[1779496431335,21.34,75284.97,0.0,-0.89358,0.00019,8.2806]
[1779496435364,21.35,75291.18,0.0,-0.89232,0.00019,8.35151]
[1779496436372,21.35,75296.22,0.0,-0.89134,0.00019,8.407]
[1779496440399,21.36,75288.99,0.0,-0.89268,0.00019,8.33137]
[1779496442771,21.36,75295.24,0.0,-0.89143,0.00019,8.40171]
[1779496444444,21.36,75301.4,0.0,-0.89022,0.00019,8.46951]
[1779496445435,21.36,75309.03,0.0,-0.88871,0.0002,8.55377]
[1779496446443,21.36,75318.4,0.0,-0.88685,0.0002,8.65696]
[1779496447449,21.36,75322.2,0.0,-0.88608,0.0002,8.69907]
[1779496452842,21.37,75315.91,0.0,-0.8873,0.0002,8.63176]
[1779496455506,21.37,75310.16,0.0,-0.88842,0.0002,8.56963]
[1779496460540,21.37,75313.34,0.0,-0.88775,0.0002,8.60702]
[1779496464569,21.38,75319.8,0.0,-0.88643,0.0002,8.67966]
[1779496466592,21.38,75325.64,0.0,-0.88525,0.0002,8.7446]
[1779496467592,21.38,75332.99,0.0,-0.88376,0.0002,8.82592]
[1779496468605,21.38,75339.35,0.0,-0.88247,0.0002,8.89638]
[1779496469610,21.38,75346.67,0.0,-0.88096,0.00021,8.97762]
[1779496470616,21.38,75357.97,0.0,-0.87862,0.00021,9.10286]
[1779496471621,21.38,75365.05,0.0,-0.87721,0.00021,9.17551]
[1779496472980,21.37,75363.23,0.0,-0.87762,0.00021,9.15388]
[1779496475649,21.37,75359.65,0.0,-0.8784,0.00021,9.1122]
[1779496477664,21.37,75353.52,0.0,-0.87968,0.00021,9.04394]
[1779496478671,21.37,75352.24,0.0,-0.87997,0.00021,9.0283]
[1779496480688,21.37,75343.44,0.0,-0.8818,0.00021,8.92991]
[1779496481692,21.37,75338.17,0.0,-0.88289,0.0002,8.87133]
[1779496483706,21.37,75332.92,0.0,-0.88396,0.0002,8.81298]
[1779496488741,21.37,75329.65,0.0,-0.88463,0.0002,8.77618]
[1779496491761,21.37,75317.83,0.0,-0.88701,0.0002,8.64596]
[1779496496797,21.37,75321.07,0.0,-0.88632,0.0002,8.68363]
[1779496499817,21.37,75326.62,0.0,-0.88519,0.0002,8.74574]
[1779496503845,21.37,75312.03,0.0,-0.88809,0.0002,8.58572]
[1779496504852,21.37,75302.28,0.0,-0.89001,0.0002,8.47902]
[1779496508883,21.37,75308.36,0.0,-0.88879,0.0002,8.54688]
[1779496512909,21.38,75300.99,0.0,-0.8902,0.00019,8.4683]
[1779496513915,21.38,75293.83,0.0,-0.89159,0.00019,8.39063]
[1779496517944,21.38,75303.59,0.0,-0.88964,0.0002,8.49938]
[1779496518952,21.38,75311.45,0.0,-0.88809,0.0002,8.58568]
[1779496520964,21.38,75324.28,0.0,-0.88553,0.0002,8.72692]
[1779496525999,21.38,75326.77,0.0,-0.88505,0.0002,8.75338]
[1779496531036,21.38,75321.67,0.0,-0.88617,0.0002,8.68965]
[1779496536075,21.38,75320.9,0.0,-0.88635,0.0002,8.67991]
[1779496537082,21.38,75298.42,0.0,-0.89078,0.00019,8.43393]
[1779496540104,21.38,75291.75,0.0,-0.89205,0.00019,8.36242]
[1779496545140,21.38,75294.57,0.0,-0.89147,0.00019,8.39496]
[1779496547152,21.38,75289.03,0.0,-0.89252,0.00019,8.33561]
[1779496551188,21.39,75281.73,0.0,-0.89387,0.00019,8.25934]
[1779496556223,21.39,75277.96,0.0,-0.89451,0.00019,8.223]
[1779496561265,21.4,75274.4,0.0,-0.8951,0.00019,8.18891]
[1779496563623,21.4,75268.99,0.0,-0.89609,0.00019,8.13264]
[1779496568312,21.41,75256.45,0.0,-0.89833,0.00018,8.00346]
[1779496569319,21.41,75243.98,0.0,-0.90058,0.00018,7.87223]
[1779496572343,21.42,75252.79,0.0,-0.89892,0.00018,7.96904]
[1779496573702,21.43,75251.93,0.0,-0.89891,0.00018,7.96938]
[1779496574355,21.44,75251.93,0.0,-0.8989,0.00018,7.97045]
[1779496579389,21.51,75251.29,0.0,-0.89825,0.00018,8.00723]
[1779496581403,21.51,75240.4,0.0,-0.9002,0.00018,7.89393]
[1779496585431,21.52,75233.9,0.0,-0.9013,0.00018,7.82956]
[1779496590468,21.55,75231.46,0.0,-0.90144,0.00018,7.82157]
[1779496593847,21.55,75236.8,0.0,-0.90047,0.00018,7.87578]
[1779496599529,21.66,75236.06,0.0,-0.89948,0.00018,7.93319]
[1779496604567,21.73,75239.0,0.0,-0.89825,0.00018,8.00374]
[1779496609601,21.73,75236.33,0.0,-0.89867,0.00018,7.97977]
[1779496610609,21.73,75228.83,0.0,-0.9,0.00018,7.90212]
[1779496611617,21.74,75221.36,0.0,-0.90132,0.00018,7.82521]
[1779496612623,21.74,75218.85,0.0,-0.90175,0.00018,7.80006]
[1779496613990,21.74,75223.96,0.0,-0.90082,0.00018,7.85429]
[1779496614637,21.76,75224.21,0.0,-0.90059,0.00018,7.8678]
[1779496617658,21.76,75221.42,0.0,-0.90103,0.00018,7.84198]
[1779496621685,21.77,75227.77,0.0,-0.89982,0.00018,7.91268]
[1779496624062,21.77,75237.51,0.0,-0.89801,0.00018,8.01774]
[1779496628736,21.78,75239.85,0.0,-0.89752,0.00018,8.04593]
[1779496630748,21.78,75234.83,0.0,-0.8984,0.00018,7.99471]
[1779496632763,21.79,75233.76,0.0,-0.89857,0.00018,7.98512]
[1779496634132,21.79,75244.37,0.0,-0.89661,0.00018,8.09803]
[1779496639813,21.79,75238.7,0.0,-0.89759,0.00018,8.04172]
[1779496640819,21.8,75223.73,0.0,-0.90028,0.00018,7.88588]
[1779496641827,21.8,75219.42,0.0,-0.90103,0.00018,7.84197]
[1779496646862,21.81,75217.95,0.0,-0.9012,0.00018,7.83196]
[1779496647869,21.81,75210.47,0.0,-0.90249,0.00018,7.75567]
[1779496648876,21.83,75201.75,0.0,-0.90382,0.00017,7.67718]
[1779496649887,21.85,75203.98,0.0,-0.90322,0.00017,7.71258]
[1779496654918,21.94,75208.43,0.0,-0.90152,0.00018,7.81021]
[1779496657939,21.95,75202.29,0.0,-0.90254,0.00017,7.74998]
[1779496658947,21.97,75209.53,0.0,-0.90109,0.00018,7.83496]
[1779496659954,21.97,75220.1,0.0,-0.8992,0.00018,7.94534]
[1779496660961,21.97,75215.95,0.0,-0.89992,0.00018,7.90329]
[1779496662975,21.97,75211.22,0.0,-0.90073,0.00018,7.85644]
[1779496664990,21.98,75199.16,0.0,-0.9028,0.00017,7.73436]
[1779496665999,21.98,75192.05,0.0,-0.90402,0.00017,7.66264]
[1779496667004,22.0,75190.3,0.0,-0.90413,0.00017,7.65602]
[1779496672046,22.07,75187.53,0.0,-0.90383,0.00017,7.67339]
[1779496674060,22.08,75194.52,0.0,-0.90256,0.00017,7.74791]
[1779496678088,22.08,75200.95,0.0,-0.90137,0.00017,7.81795]
[1779496683123,22.09,75201.71,0.0,-0.90115,0.00018,7.8308]
[1779496688158,22.1,75196.79,0.0,-0.90192,0.00017,7.78539]
[1779496693195,22.11,75194.98,0.0,-0.90215,0.00017,7.77212]
[1779496697221,22.12,75191.32,0.0,-0.90271,0.00017,7.73929]
[1779496702255,22.13,75189.8,0.0,-0.90288,0.00017,7.72884]
[1779496707291,22.13,75188.93,0.0,-0.90295,0.00017,7.72487]
[1779496712329,22.14,75187.36,0.0,-0.90319,0.00017,7.70831]
[1779496717360,22.15,75183.59,0.0,-0.90375,0.00017,7.67527]
[1779496722394,22.16,75184.5,0.0,-0.90351,0.00017,7.68976]
[1779496727430,22.19,75180.71,0.0,-0.9039,0.00017,7.66643]
[1779496730457,22.21,75203.96,0.0,-0.89964,0.00018,7.91641]
[1779496731462,22.21,75212.99,0.0,-0.89803,0.00018,8.00981]
[1779496734848,22.21,75196.91,0.0,-0.90083,0.00017,7.8469]
[1779496736496,22.21,75201.45,0.0,-0.90002,0.00018,7.89387]
[1779496738512,22.22,75203.18,0.0,-0.8997,0.00018,7.913]
[1779496743544,22.22,75199.74,0.0,-0.90025,0.00018,7.88039]
[1779496747582,22.22,75190.0,0.0,-0.90191,0.00017,7.78325]
[1779496749591,22.23,75195.51,0.0,-0.90094,0.00017,7.84055]
[1779496754992,22.23,75197.83,0.0,-0.90048,0.00017,7.86696]
[1779496757648,22.23,75192.19,0.0,-0.90144,0.00017,7.81112]
[1779496758653,22.23,75178.77,0.0,-0.90374,0.00017,7.6754]
[1779496762681,22.24,75186.57,0.0,-0.90235,0.00017,7.75756]
[1779496766709,22.25,75178.9,0.0,-0.9036,0.00017,7.68348]
[1779496768723,22.25,75173.88,0.0,-0.90442,0.00017,7.6349]
[1779496773760,22.26,75177.39,0.0,-0.9038,0.00017,7.66983]
[1779496778793,22.27,75182.46,0.0,-0.90285,0.00017,7.726]
[1779496780807,22.27,75192.22,0.0,-0.90113,0.00017,7.82674]
[1779496782822,22.27,75193.81,0.0,-0.90083,0.00017,7.8444]
[1779496785207,22.27,75199.98,0.0,-0.89973,0.00018,7.90874]
[1779496786849,22.28,75202.92,0.0,-0.89919,0.00018,7.94011]
[1779496788865,22.28,75206.37,0.0,-0.89855,0.00018,7.97673]
[1779496793899,22.28,75205.65,0.0,-0.89863,0.00018,7.9723]
[1779496796920,22.29,75212.45,0.0,-0.89739,0.00018,8.04396]
[1779496797927,22.29,75218.88,0.0,-0.89623,0.00018,8.11067]
[1779496798933,22.29,75218.37,0.0,-0.89631,0.00018,8.10588]
[1779496801956,22.29,75223.58,0.0,-0.89538,0.00018,8.15938]
[1779496803969,22.29,75216.94,0.0,-0.89659,0.00018,8.09016]
[1779496805348,22.29,75211.44,0.0,-0.89757,0.00018,8.03333]
[1779496807999,22.28,75208.18,0.0,-0.89816,0.00018,7.99921]
[1779496812030,22.28,75198.27,0.0,-0.89992,0.00018,7.89721]
[1779496813037,22.28,75197.95,0.0,-0.89997,0.00018,7.89425]
[1779496818075,22.29,75197.63,0.0,-0.9,0.00018,7.89251]
[1779496820089,22.29,75203.21,0.0,-0.89901,0.00018,7.95006]
[1779496825123,22.29,75191.57,0.0,-0.90104,0.00017,7.83212]
[1779496826131,22.29,75184.7,0.0,-0.90223,0.00017,7.7625]
[1779496827138,22.29,75183.17,0.0,-0.90248,0.00017,7.74773]
[1779496831180,22.3,75174.3,0.0,-0.904,0.00017,7.65574]
[1779496832176,22.3,75165.32,0.0,-0.9055,0.00017,7.56643]
[1779496833185,22.3,75159.31,0.0,-0.90649,0.00017,7.5074]
[1779496834199,22.3,75160.17,0.0,-0.90633,0.00017,7.51716]
[1779496835201,22.3,75176.41,0.0,-0.90357,0.00017,7.68129]
[1779496836208,22.3,75183.7,0.0,-0.9023,0.00017,7.75583]
[1779496837215,22.31,75182.69,0.0,-0.90246,0.00017,7.74641]
[1779496840237,22.31,75170.63,0.0,-0.90448,0.00017,7.6273]
[1779496841244,22.31,75163.99,0.0,-0.90558,0.00017,7.5617]
[1779496842253,22.33,75162.21,0.0,-0.9057,0.00017,7.55467]
[1779496843256,22.33,75155.64,0.0,-0.90677,0.00017,7.49019]
[1779496844264,22.35,75151.15,0.0,-0.90732,0.00017,7.45719]
[1779496846284,22.39,75147.56,0.0,-0.90751,0.00016,7.44582]
[1779496847299,22.41,75140.88,0.0,-0.9084,0.00016,7.39188]
[1779496848300,22.43,75143.99,0.0,-0.90767,0.00016,7.43551]
[1779496853333,22.52,75154.56,0.0,-0.90512,0.00017,7.58816]
[1779496854360,22.52,75159.64,0.0,-0.90425,0.00017,7.6397]
[1779496856355,22.52,75166.15,0.0,-0.90312,0.00017,7.70649]
[1779496857360,22.52,75177.16,0.0,-0.90123,0.00017,7.81773]
[1779496858367,22.52,75181.69,0.0,-0.90043,0.00017,7.86402]
[1779496860387,22.53,75187.55,0.0,-0.89939,0.00017,7.92441]
[1779496862397,22.53,75194.38,0.0,-0.89818,0.00018,7.99503]
[1779496863407,22.53,75194.61,0.0,-0.89812,0.00018,7.99796]
[1779496866425,22.53,75199.97,0.0,-0.89715,0.00018,8.05414]
[1779496869447,22.54,75194.65,0.0,-0.89806,0.00018,8.00171]
[1779496870454,22.54,75188.76,0.0,-0.89908,0.00017,7.9427]
[1779496871461,22.54,75183.27,0.0,-0.90002,0.00017,7.88807]
[1779496872470,22.54,75183.33,0.0,-0.89999,0.00017,7.88948]
[1779496874489,22.54,75175.93,0.0,-0.90124,0.00017,7.81664]
[1779496875514,22.54,75150.59,0.0,-0.90552,0.00017,7.56396]
[1779496876501,22.54,75139.97,0.0,-0.90727,0.00016,7.45902]
[1779496877508,22.54,75142.16,0.0,-0.90689,0.00016,7.48185]
[1779496879524,22.55,75147.78,0.0,-0.90593,0.00017,7.53923]
[1779496881541,22.55,75160.49,0.0,-0.90379,0.00017,7.66663]
[1779496882549,22.55,75176.18,0.0,-0.9011,0.00017,7.82474]
[1779496883556,22.55,75188.89,0.0,-0.89889,0.00017,7.95373]
[1779496884562,22.55,75187.17,0.0,-0.89917,0.00017,7.93706]
[1779496885992,22.55,75174.46,0.0,-0.90137,0.00017,7.80918]
[1779496886584,22.56,75174.46,0.0,-0.90135,0.00017,7.81011]
[1779496887589,22.56,75189.39,0.0,-0.89876,0.00017,7.96123]
[1779496888597,22.56,75195.75,0.0,-0.89763,0.00018,8.02627]
[1779496892628,22.56,75202.89,0.0,-0.8964,0.00018,8.09505]
[1779496897665,22.56,75206.69,0.0,-0.89569,0.00018,8.13551]
[1779496898668,22.56,75217.33,0.0,-0.89378,0.00018,8.24406]
[1779496899675,22.56,75222.54,0.0,-0.89284,0.00018,8.29721]
[1779496902697,22.56,75229.3,0.0,-0.89163,0.00018,8.36543]
[1779496906149,22.56,75219.42,0.0,-0.89346,0.00018,8.26254]
[1779496908738,22.56,75211.32,0.0,-0.89493,0.00018,8.17864]
[1779496910776,22.56,75204.27,0.0,-0.8962,0.00018,8.10616]
[1779496912768,22.56,75196.79,0.0,-0.89753,0.00018,8.02973]
[1779496917804,22.56,75191.78,0.0,-0.8984,0.00018,7.97979]
[1779496922838,22.56,75204.06,0.0,-0.89623,0.00018,8.10449]
[1779496923844,22.56,75209.69,0.0,-0.89523,0.00018,8.16189]
[1779496924852,22.56,75212.34,0.0,-0.89475,0.00018,8.18898]
[1779496929903,22.56,75220.88,0.0,-0.89323,0.00018,8.27553]
[1779496930910,22.55,75220.71,0.0,-0.89328,0.00018,8.27258]
[1779496936367,22.55,75217.27,0.0,-0.89395,0.00018,8.23437]
[1779496941988,22.54,75213.36,0.0,-0.89472,0.00018,8.19099]
[1779496942995,22.54,75204.39,0.0,-0.89632,0.00018,8.09943]
[1779496944003,22.54,75200.21,0.0,-0.89707,0.00018,8.05627]
[1779496946438,22.54,75192.29,0.0,-0.89848,0.00018,7.97549]
[1779496951051,22.54,75183.65,0.0,-0.90006,0.00017,7.8817]
[1779496952059,22.54,75170.27,0.0,-0.90235,0.00017,7.74738]
[1779496953066,22.54,75161.98,0.0,-0.90374,0.00017,7.6654]
[1779496955081,22.54,75168.11,0.0,-0.90268,0.00017,7.72819]
[1779496960117,22.55,75168.73,0.0,-0.90251,0.00017,7.73819]
[1779496965153,22.56,75164.16,0.0,-0.90321,0.00017,7.69665]
[1779496970190,22.56,75168.33,0.0,-0.90243,0.00017,7.7425]
[1779496975222,22.57,75167.02,0.0,-0.90259,0.00017,7.7333]
[1779496980256,22.58,75166.51,0.0,-0.90261,0.00017,7.73208]
[1779496986299,22.59,75167.11,0.0,-0.90243,0.00017,7.74276]
[1779496988332,22.59,75174.82,0.0,-0.90108,0.00017,7.8215]
[1779496989339,22.59,75184.24,0.0,-0.89945,0.00017,7.91687]
[1779496990346,22.59,75184.2,0.0,-0.89944,0.00017,7.91699]
[1779496992359,22.59,75174.84,0.0,-0.90104,0.00017,7.824]
[1779496993366,22.59,75174.55,0.0,-0.90108,0.00017,7.82176]
[1779496998401,22.6,75187.33,0.0,-0.89881,0.00017,7.95359]
[1779496999410,22.6,75190.08,0.0,-0.89832,0.00017,7.98185]
[1779497004443,22.6,75186.09,0.0,-0.89898,0.00017,7.94405]
[1779497007466,22.61,75178.03,0.0,-0.90035,0.00017,7.86449]
[1779497009478,22.61,75174.02,0.0,-0.90101,0.00017,7.82551]
[1779497014519,22.62,75180.84,0.0,-0.89984,0.00017,7.89164]
[1779497019550,22.62,75183.89,0.0,-0.89926,0.00017,7.92519]
[1779497023577,22.62,75186.32,0.0,-0.89881,0.00017,7.95169]
[1779497028613,22.63,75189.68,0.0,-0.89818,0.00017,7.98803]
[1779497029621,22.63,75195.67,0.0,-0.89711,0.00018,8.04924]
[1779497030627,22.63,75201.06,0.0,-0.89615,0.00018,8.1045]
[1779497032642,22.63,75205.02,0.0,-0.89545,0.00018,8.1446]
[1779497034670,22.63,75210.38,0.0,-0.89449,0.00018,8.19895]
[1779497036684,22.63,75212.92,0.0,-0.89403,0.00018,8.2252]
[1779497040712,22.63,75217.77,0.0,-0.89317,0.00018,8.27368]
[1779497044746,22.63,75225.54,0.0,-0.89179,0.00018,8.35188]
[1779497049776,22.62,75228.16,0.0,-0.89134,0.00018,8.37679]
[1779497054812,22.62,75221.81,0.0,-0.89255,0.00018,8.3091]
[1779497059850,22.61,75223.76,0.0,-0.89223,0.00018,8.3269]
[1779497064887,22.61,75222.19,0.0,-0.89255,0.00018,8.30878]
[1779497067306,22.61,75219.64,0.0,-0.89304,0.00018,8.28163]
[1779497069922,22.61,75225.33,0.0,-0.89202,0.00018,8.33884]
[1779497073952,22.6,75230.39,0.0,-0.8912,0.00018,8.38292]
[1779497077376,22.6,75237.06,0.0,-0.89001,0.00019,8.44915]
[1779497083014,22.59,75240.55,0.0,-0.88943,0.00019,8.48178]
[1779497087448,22.59,75231.0,0.0,-0.89125,0.00018,8.37978]
[1779497090085,22.58,75229.14,0.0,-0.89163,0.00018,8.35875]
[1779497094098,22.58,75237.39,0.0,-0.89016,0.00019,8.44104]
[1779497099140,22.57,75237.82,0.0,-0.89014,0.00019,8.44191]
[1779497100183,22.57,75221.71,0.0,-0.8931,0.00018,8.27612]
[1779497102158,22.57,75207.25,0.0,-0.89573,0.00018,8.1268]
[1779497106185,22.57,75211.91,0.0,-0.89491,0.00018,8.17331]
[1779497110213,22.56,75218.12,0.0,-0.89382,0.00018,8.23521]
[1779497115301,22.56,75218.34,0.0,-0.89384,0.00018,8.23452]
[1779497120340,22.56,75214.38,0.0,-0.89459,0.00018,8.19187]
[1779497124366,22.55,75220.42,0.0,-0.89353,0.00018,8.25163]
[1779497127748,22.55,75226.9,0.0,-0.8924,0.00018,8.31585]
[1779497130407,22.55,75227.48,0.0,-0.89231,0.00018,8.32073]
[1779497132425,22.54,75221.04,0.0,-0.89357,0.00018,8.2477]
[1779497133430,22.54,75221.04,0.0,-0.89358,0.00018,8.2467]
[1779497135444,22.54,75226.84,0.0,-0.89254,0.00018,8.30577]
[1779497137458,22.54,75229.07,0.0,-0.89215,0.00018,8.32749]
[1779497142493,22.54,75234.0,0.0,-0.89128,0.00018,8.37621]
[1779497147531,22.53,75231.16,0.0,-0.89182,0.00018,8.34606]
[1779497152564,22.53,75231.88,0.0,-0.89171,0.00018,8.35234]
[1779497157599,22.53,75230.91,0.0,-0.89195,0.00018,8.33906]
[1779497160621,22.52,75237.94,0.0,-0.8907,0.00018,8.40908]
[1779497161627,22.52,75243.23,0.0,-0.88972,0.00019,8.46382]
[1779497163648,22.52,75244.25,0.0,-0.88955,0.00019,8.47293]
[1779497165655,22.52,75237.91,0.0,-0.89075,0.00018,8.40601]
[1779497170691,22.51,75243.73,0.0,-0.88974,0.00019,8.46283]
[1779497175726,22.51,75250.87,0.0,-0.88844,0.00019,8.53475]
[1779497176733,22.51,75267.48,0.0,-0.88531,0.00019,8.70667]
[1779497177741,22.5,75276.76,0.0,-0.88354,0.00019,8.80322]
[1779497178747,22.5,75274.23,0.0,-0.88405,0.00019,8.77579]
[1779497182784,22.49,75268.35,0.0,-0.88526,0.00019,8.70984]
[1779497183790,22.49,75222.98,0.0,-0.89373,0.00018,8.23877]
[1779497184798,22.49,75217.96,0.0,-0.89464,0.00018,8.18724]
[1779497189833,22.49,75220.93,0.0,-0.89413,0.00018,8.21588]
[1779497194868,22.49,75213.78,0.0,-0.89552,0.00018,8.13474]
[1779497196883,22.49,75219.7,0.0,-0.89446,0.00018,8.19503]
[1779497199902,22.48,75222.07,0.0,-0.89406,0.00018,8.21808]
[1779497201917,22.48,75216.85,0.0,-0.89502,0.00018,8.16364]
[1779497206952,22.48,75217.41,0.0,-0.89495,0.00018,8.16736]
[1779497212995,22.47,75217.43,0.0,-0.895,0.00018,8.1649]
[1779497218398,22.47,75219.65,0.0,-0.89464,0.00018,8.18535]
[1779497224077,22.47,75225.37,0.0,-0.89365,0.00018,8.2411]
[1779497225083,22.46,75230.88,0.0,-0.89266,0.00018,8.29728]
[1779497227097,22.46,75225.22,0.0,-0.89371,0.00018,8.23768]
[1779497232133,22.46,75225.47,0.0,-0.89372,0.00018,8.23747]
[1779497234149,22.45,75231.85,0.0,-0.89258,0.00018,8.30148]
[1779497235157,22.45,75238.13,0.0,-0.89143,0.00018,8.36639]
[1779497236164,22.45,75239.82,0.0,-0.89113,0.00019,8.38317]
[1779497241199,22.45,75240.56,0.0,-0.89106,0.00019,8.38718]
[1779497244220,22.44,75246.07,0.0,-0.89007,0.00019,8.44214]
[1779497248611,22.44,75237.99,0.0,-0.89164,0.00018,8.35457]
[1779497250264,22.43,75231.41,0.0,-0.89286,0.00018,8.28589]
[1779497251270,22.43,75230.95,0.0,-0.89302,0.00018,8.27492]
[1779497256304,22.43,75232.41,0.0,-0.8928,0.00018,8.28734]
[1779497262347,22.42,75229.87,0.0,-0.89332,0.00018,8.25822]
[1779497267382,22.42,75231.93,0.0,-0.89298,0.00018,8.27719]
[1779497273426,22.42,75233.48,0.0,-0.89275,0.00018,8.29045]
[1779497278823,22.41,75229.11,0.0,-0.89359,0.00018,8.24293]
[1779497284503,22.41,75228.49,0.0,-0.89373,0.00018,8.23474]
[1779497289555,22.4,75228.32,0.0,-0.8938,0.00018,8.23117]
[1779497294575,22.4,75228.88,0.0,-0.89373,0.00018,8.23512]
[1779497299609,22.4,75231.07,0.0,-0.89336,0.00018,8.2558]
[1779497304676,22.39,75227.65,0.0,-0.89403,0.00018,8.21829]
[1779497306683,22.39,75221.8,0.0,-0.89509,0.00018,8.1577]
[1779497308698,22.39,75220.3,0.0,-0.89538,0.00018,8.14148]
[1779497313734,22.39,75219.1,0.0,-0.89568,0.00018,8.12227]
[1779497315748,22.39,75228.21,0.0,-0.89403,0.00018,8.2158]
[1779497316756,22.39,75233.8,0.0,-0.89301,0.00018,8.27372]
[1779497318769,22.39,75235.12,0.0,-0.89277,0.00018,8.28698]
[1779497320784,22.39,75241.59,0.0,-0.89158,0.00019,8.35421]
[1779497321790,22.39,75242.61,0.0,-0.89139,0.00019,8.36451]
[1779497326824,22.39,75242.93,0.0,-0.89136,0.00019,8.36633]
[1779497330853,22.38,75249.04,0.0,-0.89025,0.00019,8.42858]
[1779497335888,22.38,75248.16,0.0,-0.89043,0.00019,8.41808]
[1779497340922,22.38,75255.83,0.0,-0.88899,0.00019,8.4984]
[1779497342937,22.38,75257.28,0.0,-0.88871,0.00019,8.51391]
[1779497347974,22.39,75254.36,0.0,-0.88924,0.00019,8.48436]
[1779497353010,22.39,75255.56,0.0,-0.889,0.00019,8.49802]
[1779497358046,22.39,75258.6,0.0,-0.8884,0.00019,8.53089]
[1779497363082,22.39,75258.18,0.0,-0.8885,0.00019,8.52541]
[1779497369465,22.38,75257.07,0.0,-0.88874,0.00019,8.5124]
[1779497375167,22.38,75256.06,0.0,-0.88902,0.00019,8.49474]
[1779497377181,22.38,75263.67,0.0,-0.88759,0.00019,8.57376]
[1779497379536,22.38,75268.86,0.0,-0.88661,0.00019,8.6274]
[1779497385238,22.38,75270.02,0.0,-0.88643,0.00019,8.63715]
[1779497390271,22.37,75271.99,0.0,-0.88609,0.00019,8.65588]
[1779497394301,22.37,75266.23,0.0,-0.88722,0.00019,8.59391]
[1779497399676,22.37,75268.7,0.0,-0.88678,0.00019,8.61834]
[1779497405377,22.36,75273.93,0.0,-0.88581,0.00019,8.67136]
[1779497408397,22.36,75277.12,0.0,-0.88522,0.00019,8.70343]
[1779497413433,22.35,75270.17,0.0,-0.88664,0.00019,8.62572]
[1779497418468,22.35,75270.54,0.0,-0.88663,0.00019,8.62633]
[1779497419817,22.35,75263.29,0.0,-0.88803,0.00019,8.54944]
[1779497422496,22.34,75261.99,0.0,-0.8883,0.00019,8.53435]
[1779497427531,22.34,75258.97,0.0,-0.88894,0.00019,8.49941]
[1779497429889,22.33,75264.67,0.0,-0.88789,0.00019,8.55735]
[1779497431559,22.33,75265.58,0.0,-0.8878,0.00019,8.56019]
[1779497436594,22.33,75264.63,0.0,-0.88801,0.00019,8.5482]
[1779497441632,22.33,75265.75,0.0,-0.88784,0.00019,8.55792]
[1779497446667,22.32,75267.8,0.0,-0.88748,0.00019,8.57775]
[1779497451703,22.32,75270.59,0.0,-0.88698,0.00019,8.60533]
[1779497456737,22.32,75271.6,0.0,-0.88682,0.00019,8.61412]
[1779497461772,22.31,75271.31,0.0,-0.88691,0.00019,8.60928]
[1779497466812,22.31,75271.33,0.0,-0.88693,0.00019,8.60781]
[1779497471847,22.31,75273.78,0.0,-0.8865,0.00019,8.63145]
[1779497476882,22.3,75275.41,0.0,-0.88622,0.00019,8.64678]
[1779497480909,22.3,75281.29,0.0,-0.8851,0.00019,8.70833]
[1779497485958,22.3,75283.28,0.0,-0.8847,0.00019,8.72981]
[1779497490998,22.3,75283.0,0.0,-0.88482,0.00019,8.72092]
[1779497495024,22.3,75288.98,0.0,-0.8837,0.0002,8.78221]
[1779497500056,22.3,75290.74,0.0,-0.8834,0.0002,8.79835]
[1779497503076,22.29,75296.88,0.0,-0.88222,0.0002,8.86204]
[1779497506097,22.29,75300.45,0.0,-0.88155,0.0002,8.8982]
[1779497511132,22.28,75302.11,0.0,-0.88128,0.0002,8.91267]
[1779497516167,22.28,75303.64,0.0,-0.88104,0.0002,8.92536]
[1779497521201,22.27,75303.65,0.0,-0.88113,0.0002,8.92065]
[1779497526237,22.26,75303.77,0.0,-0.8812,0.0002,8.91705]
[1779497530601,22.25,75310.6,0.0,-0.87992,0.0002,8.98534]
[1779497532280,22.21,75308.42,0.0,-0.88086,0.0002,8.93571]
[1779497537314,22.1,75307.84,0.0,-0.88214,0.0002,8.86734]
[1779497542351,22.09,75303.07,0.0,-0.8832,0.0002,8.81045]
[1779497547385,22.08,75302.18,0.0,-0.88348,0.0002,8.79554]
[1779497549399,22.07,75296.69,0.0,-0.8846,0.0002,8.73467]
[1779497550742,22.07,75291.34,0.0,-0.88566,0.0002,8.6765]
[1779497553428,22.05,75285.99,0.0,-0.88699,0.00019,8.60176]
[1779497558463,22.03,75281.61,0.0,-0.88808,0.00019,8.54206]
[1779497562490,22.02,75287.34,0.0,-0.88703,0.00019,8.59952]
[1779497567526,21.98,75288.45,0.0,-0.88723,0.00019,8.58914]
[1779497572562,21.97,75291.12,0.0,-0.8868,0.00019,8.61287]
[1779497577595,21.97,75291.15,0.0,-0.88686,0.00019,8.6095]
[1779497582630,21.96,75295.56,0.0,-0.88606,0.0002,8.65343]
[1779497586658,21.96,75302.06,0.0,-0.88483,0.0002,8.72039]
[1779497589680,21.95,75308.16,0.0,-0.88367,0.0002,8.78366]
[1779497594715,21.95,75307.56,0.0,-0.88386,0.0002,8.77328]
[1779497599751,21.94,75307.97,0.0,-0.88385,0.0002,8.77373]
[1779497604785,21.93,75309.7,0.0,-0.88358,0.0002,8.78841]
[1779497609820,21.93,75315.35,0.0,-0.88253,0.0002,8.845]
[1779497615866,21.92,75314.75,0.0,-0.88282,0.0002,8.8273]
[1779497621239,21.9,75316.08,0.0,-0.8827,0.0002,8.83397]
[1779497626940,21.89,75317.63,0.0,-0.88252,0.0002,8.8438]
[1779497631310,21.88,75323.62,0.0,-0.88143,0.0002,8.90224]
[1779497633995,21.87,75333.19,0.0,-0.87955,0.0002,9.00265]
[1779497636007,21.87,75332.89,0.0,-0.87966,0.0002,8.99681]
[1779497641040,21.84,75330.19,0.0,-0.88059,0.0002,8.94771]
[1779497646075,21.76,75332.22,0.0,-0.88104,0.0002,8.92398]
[1779497652117,21.72,75331.4,0.0,-0.8816,0.0002,8.8941]
[1779497656146,21.71,75324.79,0.0,-0.88304,0.0002,8.81694]
[1779497661181,21.7,75321.89,0.0,-0.88373,0.0002,8.77946]
[1779497666216,21.69,75320.95,0.0,-0.88403,0.0002,8.76348]
[1779497671251,21.68,75322.2,0.0,-0.88395,0.0002,8.76561]
[1779497676286,21.67,75322.71,0.0,-0.88395,0.0002,8.76542]
[1779497681320,21.66,75321.83,0.0,-0.88424,0.0002,8.74979]
[1779497686356,21.65,75322.04,0.0,-0.8843,0.0002,8.74638]
[1779497691391,21.64,75321.95,0.0,-0.88443,0.0002,8.73973]
[1779497693406,21.64,75293.25,0.0,-0.89013,0.00019,8.42635]
[1779497694412,21.64,75282.01,0.0,-0.89231,0.00019,8.30465]
[1779497695425,21.63,75281.67,0.0,-0.89239,0.00019,8.30021]
[1779497700456,21.63,75282.71,0.0,-0.89226,0.00019,8.30746]
[1779497704484,21.62,75278.64,0.0,-0.89309,0.00019,8.26097]
[1779497706498,21.62,75283.92,0.0,-0.89211,0.00019,8.31613]
[1779497711884,21.61,75286.27,0.0,-0.89172,0.00019,8.33756]
[1779497716919,21.61,75286.72,0.0,-0.8917,0.00019,8.33899]
[1779497721604,21.6,75293.42,0.0,-0.89046,0.00019,8.40805]
[1779497722611,21.6,75299.29,0.0,-0.88934,0.00019,8.47067]
[1779497723620,21.6,75302.56,0.0,-0.8887,0.0002,8.50565]
[1779497728654,21.6,75304.29,0.0,-0.8884,0.0002,8.52225]
[1779497733690,21.59,75308.15,0.0,-0.88775,0.0002,8.55623]
[1779497738729,21.59,75308.31,0.0,-0.88776,0.0002,8.5556]
[1779497743764,21.59,75308.11,0.0,-0.88784,0.0002,8.55116]
[1779497748799,21.58,75311.5,0.0,-0.88721,0.0002,8.58564]
[1779497753833,21.58,75310.05,0.0,-0.88755,0.0002,8.56743]
[1779497758869,21.57,75306.76,0.0,-0.88823,0.0002,8.5295]
[1779497763904,21.57,75310.28,0.0,-0.88758,0.0002,8.56569]
[1779497768938,21.57,75312.03,0.0,-0.88728,0.0002,8.58235]
[1779497773974,21.56,75313.47,0.0,-0.88704,0.0002,8.59548]
[1779497779009,21.56,75309.73,0.0,-0.88783,0.0002,8.55216]
[1779497781032,21.56,75305.97,0.0,-0.88858,0.0002,8.51043]
[1779497786067,21.55,75307.2,0.0,-0.88838,0.0002,8.52172]
[1779497791102,21.55,75307.14,0.0,-0.88849,0.0002,8.51316]
[1779497796142,21.55,75304.83,0.0,-0.88899,0.0002,8.48596]
[1779497801177,21.54,75305.24,0.0,-0.88895,0.0002,8.48811]
[1779497806212,21.54,75309.7,0.0,-0.8881,0.0002,8.53469]
[1779497808226,21.54,75311.24,0.0,-0.88782,0.0002,8.55055]
[1779497813261,21.53,75311.7,0.0,-0.88777,0.0002,8.55332]
[1779497818295,21.53,75310.79,0.0,-0.88799,0.0002,8.54115]
[1779497824338,21.53,75310.71,0.0,-0.88805,0.0002,8.53766]
[1779497830380,21.52,75309.75,0.0,-0.88829,0.0002,8.5246]
[1779497835414,21.52,75309.49,0.0,-0.88838,0.0002,8.51958]
[1779497840450,21.51,75309.43,0.0,-0.88843,0.0002,8.5167]
[1779497846493,21.51,75309.82,0.0,-0.88841,0.0002,8.51823]
[1779497854547,21.5,75309.56,0.0,-0.88861,0.0002,8.5048]
[1779497859585,21.49,75308.79,0.0,-0.88884,0.0002,8.49195]
[1779497864620,21.49,75308.61,0.0,-0.88896,0.0002,8.48539]
[1779497869655,21.48,75315.4,0.0,-0.88771,0.0002,8.55472]
[1779497874690,21.47,75315.46,0.0,-0.88777,0.0002,8.55134]
[1779497879724,21.46,75312.67,0.0,-0.88839,0.0002,8.51691]
[1779497884762,21.46,75313.13,0.0,-0.88839,0.0002,8.51699]
[1779497889794,21.45,75313.86,0.0,-0.88834,0.0002,8.51996]
[1779497894829,21.44,75315.05,0.0,-0.88819,0.0002,8.52806]
[1779497899867,21.43,75315.34,0.0,-0.88823,0.0002,8.52636]
[1779497904899,21.42,75317.44,0.0,-0.8879,0.0002,8.54444]
[1779497911949,21.41,75318.71,0.0,-0.88784,0.0002,8.54558]
[1779497916995,21.4,75317.52,0.0,-0.88817,0.0002,8.52759]
[1779497922032,21.39,75316.34,0.0,-0.88849,0.0002,8.50965]
[1779497927067,21.39,75316.03,0.0,-0.88865,0.0002,8.50125]
[1779497932101,21.38,75307.45,0.0,-0.89042,0.0002,8.40274]
[1779497934116,21.37,75307.27,0.0,-0.89049,0.0002,8.39908]
[1779497939150,21.37,75309.23,0.0,-0.89018,0.0002,8.41633]
[1779497947206,21.36,75311.06,0.0,-0.88994,0.0002,8.42984]
[1779497951234,21.35,75316.23,0.0,-0.88898,0.0002,8.4831]
[1779497956270,21.34,75315.78,0.0,-0.88914,0.0002,8.47401]
[1779497961304,21.34,75314.65,0.0,-0.88944,0.0002,8.45757]
[1779497967347,21.33,75315.56,0.0,-0.88936,0.0002,8.46196]
[1779497972381,21.32,75312.3,0.0,-0.89013,0.0002,8.41691]
[1779497977416,21.32,75311.75,0.0,-0.89031,0.0002,8.4074]
[1779497985474,21.31,75311.85,0.0,-0.89039,0.0002,8.403]
[1779497992522,21.3,75311.7,0.0,-0.8905,0.0002,8.39671]
[1779497995547,21.3,75281.84,0.0,-0.89629,0.00019,8.07072]
[1779497996554,21.3,75273.86,0.0,-0.89779,0.00019,7.98472]
[1779497997561,21.3,75273.77,0.0,-0.89781,0.00019,7.98356]
[1779498002596,21.3,75276.47,0.0,-0.89731,0.00019,8.01233]
[1779498004610,21.3,75281.81,0.0,-0.8963,0.00019,8.07005]
[1779498009663,21.3,75285.24,0.0,-0.89562,0.00019,8.10863]
[1779498011672,21.3,75300.5,0.0,-0.89269,0.00019,8.27461]
[1779498012679,21.3,75306.23,0.0,-0.89157,0.0002,8.33704]
[1779498013686,21.3,75305.47,0.0,-0.89172,0.00019,8.32873]
[1779498018722,21.3,75306.58,0.0,-0.89151,0.0002,8.34065]
[1779498023755,21.3,75308.35,0.0,-0.89117,0.0002,8.35952]
[1779498028794,21.3,75313.41,0.0,-0.89019,0.0002,8.41403]
[1779498029799,21.3,75319.89,0.0,-0.88891,0.0002,8.48477]
[1779498030806,21.3,75319.74,0.0,-0.88895,0.0002,8.48279]
[1779498035841,21.29,75320.02,0.0,-0.88899,0.0002,8.47841]
[1779498040875,21.29,75321.79,0.0,-0.88867,0.0002,8.49604]
[1779498043899,21.29,75327.88,0.0,-0.88748,0.0002,8.56173]
[1779498045914,21.29,75328.87,0.0,-0.8873,0.0002,8.57163]
[1779498048936,21.28,75333.93,0.0,-0.88631,0.0002,8.62573]
[1779498050953,21.28,75338.79,0.0,-0.88536,0.0002,8.67746]
[1779498055985,21.24,75333.96,0.0,-0.88683,0.0002,8.59765]
[1779498061025,21.23,75337.43,0.0,-0.88623,0.0002,8.63044]
[1779498065053,21.17,75345.84,0.0,-0.88513,0.0002,8.69069]
[1779498067066,21.14,75353.23,0.0,-0.88401,0.00021,8.75185]
[1779498069082,21.09,75358.41,0.0,-0.8834,0.00021,8.78465]
[1779498073109,21.01,75362.65,0.0,-0.88345,0.00021,8.78271]
[1779498078143,20.89,75360.89,0.0,-0.88518,0.00021,8.68967]
[1779498083179,20.8,75362.26,0.0,-0.88596,0.00021,8.64793]
[1779498084188,20.78,75373.9,0.0,-0.88374,0.00021,8.76855]
[1779498089222,20.74,75370.51,0.0,-0.88493,0.00021,8.70447]
[1779498090231,20.73,75365.4,0.0,-0.88601,0.00021,8.64558]
[1779498095265,20.73,75367.13,0.0,-0.8858,0.00021,8.65468]
[1779498096585,20.73,75374.47,0.0,-0.88428,0.00021,8.73703]
[1779498100300,20.72,75369.42,0.0,-0.88542,0.00021,8.67553]
[1779498105337,20.71,75367.78,0.0,-0.88585,0.00021,8.65201]
[1779498110373,20.7,75362.31,0.0,-0.88707,0.00021,8.58543]
[1779498115407,20.7,75365.07,0.0,-0.88658,0.00021,8.61207]
[1779498120444,20.69,75365.88,0.0,-0.8865,0.00021,8.61665]
[1779498125477,20.68,75364.12,0.0,-0.88695,0.00021,8.59216]
[1779498126798,20.68,75370.41,0.0,-0.88568,0.00021,8.6617]
[1779498132526,20.67,75370.16,0.0,-0.88582,0.00021,8.65395]
[1779498137560,20.66,75374.51,0.0,-0.885,0.00021,8.69853]
[1779498142596,20.65,75373.12,0.0,-0.88539,0.00021,8.67746]
[1779498147631,20.65,75370.05,0.0,-0.88612,0.00021,8.63752]
[1779498152666,20.64,75369.25,0.0,-0.88645,0.00021,8.61765]
[1779498157703,20.63,75365.16,0.0,-0.88739,0.00021,8.56622]
[1779498162739,20.62,75365.5,0.0,-0.8874,0.00021,8.56528]
[1779498165760,20.62,75371.01,0.0,-0.88632,0.00021,8.62495]
[1779498170795,20.61,75372.82,0.0,-0.88604,0.00021,8.64024]
[1779498172808,20.59,75378.59,0.0,-0.88507,0.00021,8.6928]
[1779498175829,20.58,75385.05,0.0,-0.88377,0.00021,8.76369]
[1779498178852,20.58,75396.69,0.0,-0.88134,0.00022,8.89402]
[1779498183886,20.57,75396.95,0.0,-0.8814,0.00022,8.8908]
[1779498188922,20.46,75398.83,0.0,-0.88226,0.00022,8.84541]
[1779498191943,20.39,75404.3,0.0,-0.8818,0.00022,8.87051]
[1779498195971,20.33,75395.72,0.0,-0.88443,0.00021,8.72959]
[1779498201006,20.22,75391.82,0.0,-0.88649,0.00021,8.61805]
[1779498206041,20.12,75388.61,0.0,-0.88834,0.00021,8.51716]
[1779498212083,20.08,75381.45,0.0,-0.8904,0.00021,8.40076]
[1779498217438,20.07,75379.77,0.0,-0.89085,0.00021,8.37583]
[1779498223159,20.06,75376.56,0.0,-0.89164,0.00021,8.33223]
[1779498228196,20.05,75375.91,0.0,-0.89186,0.00021,8.31958]
[1779498233233,20.03,75381.22,0.0,-0.891,0.00021,8.36766]
[1779498239275,20.02,75385.96,0.0,-0.89008,0.00021,8.41906]
[1779498244311,20.02,75382.84,0.0,-0.89078,0.00021,8.37994]
[1779498249348,20.01,75387.3,0.0,-0.8899,0.00021,8.42916]
[1779498254383,20.01,75390.0,0.0,-0.88939,0.00021,8.45751]
[1779498259418,20.0,75385.12,0.0,-0.89047,0.00021,8.39771]
[1779498264453,20.0,75383.51,0.0,-0.89085,0.00021,8.37626]
[1779498269487,20.0,75382.6,0.0,-0.89109,0.00021,8.363]
[1779498274523,19.99,75382.11,0.0,-0.8913,0.00021,8.34898]
[1779498277862,19.99,75387.84,0.0,-0.89014,0.00021,8.41389]
[1779498283586,19.98,75384.43,0.0,-0.89091,0.00021,8.37093]
[1779498290954,19.98,75385.34,0.0,-0.89079,0.00021,8.37755]
[1779498296677,19.97,75386.0,0.0,-0.8907,0.00021,8.38278]
[1779498301714,19.97,75380.34,0.0,-0.89192,0.00021,8.31477]
[1779498306749,19.97,75376.86,0.0,-0.89267,0.00021,8.27259]
[1779498311784,19.97,75368.89,0.0,-0.89433,0.0002,8.17939]
[1779498312791,19.97,75368.01,0.0,-0.89451,0.0002,8.16902]
[1779498320845,19.96,75366.21,0.0,-0.8949,0.0002,8.14677]
[1779498325879,19.96,75362.79,0.0,-0.89561,0.0002,8.10677]
[1779498330915,19.96,75362.78,0.0,-0.8956,0.0002,8.10728]
[1779498338977,19.97,75362.7,0.0,-0.89565,0.0002,8.10204]
[1779498345036,19.97,75367.32,0.0,-0.89472,0.0002,8.15478]
[1779498346043,19.97,75379.27,0.0,-0.89227,0.00021,8.29301]
[1779498347052,19.96,75378.51,0.0,-0.89243,0.00021,8.28371]
[1779498352086,19.96,75378.35,0.0,-0.8925,0.00021,8.28013]
[1779498357122,19.96,75373.83,0.0,-0.89346,0.00021,8.22607]
[1779498364171,19.96,75372.56,0.0,-0.89376,0.00021,8.20938]
[1779498366184,19.96,75366.44,0.0,-0.89502,0.0002,8.13827]
[1779498371528,19.95,75363.85,0.0,-0.89555,0.0002,8.10787]
[1779498377265,19.96,75359.82,0.0,-0.89636,0.0002,8.06173]
[1779498384310,19.95,75360.37,0.0,-0.89626,0.0002,8.06765]
[1779498389347,19.95,75359.83,0.0,-0.89637,0.0002,8.06123]
[1779498394382,19.96,75352.45,0.0,-0.8979,0.0002,7.97158]
[1779498399725,19.96,75358.74,0.0,-0.89662,0.0002,8.04492]
[1779498401430,19.96,75362.66,0.0,-0.89583,0.0002,8.09016]
[1779498406465,19.96,75363.91,0.0,-0.89557,0.0002,8.10464]
[1779498411499,19.96,75364.43,0.0,-0.89546,0.0002,8.11092]
[1779498416535,19.96,75365.49,0.0,-0.89523,0.0002,8.12428]
[1779498421569,19.96,75368.17,0.0,-0.89466,0.0002,8.15617]
[1779498427612,19.96,75367.17,0.0,-0.89485,0.0002,8.14567]
[1779498429945,19.96,75374.2,0.0,-0.8934,0.00021,8.22719]
[1779498431645,19.96,75376.49,0.0,-0.89292,0.00021,8.25407]
[1779498434662,19.96,75380.26,0.0,-0.89213,0.00021,8.29831]
[1779498440019,19.96,75384.16,0.0,-0.89134,0.00021,8.34266]
[1779498445741,19.96,75382.84,0.0,-0.89164,0.00021,8.32581]
[1779498450776,19.96,75382.64,0.0,-0.89171,0.00021,8.32215]
[1779498455812,19.96,75382.29,0.0,-0.89189,0.00021,8.30996]
[1779498460847,19.95,75382.48,0.0,-0.89189,0.00021,8.30968]
[1779498465886,19.95,75380.89,0.0,-0.89227,0.00021,8.28874]
[1779498472932,19.94,75385.86,0.0,-0.8913,0.00021,8.34295]
[1779498477967,19.94,75389.21,0.0,-0.89064,0.00021,8.37936]
[1779498483001,19.93,75388.48,0.0,-0.89085,0.00021,8.3682]
[1779498488039,19.93,75389.32,0.0,-0.89071,0.00021,8.37589]
[1779498496095,19.93,75389.88,0.0,-0.89063,0.00021,8.37998]
[1779498501131,19.92,75391.16,0.0,-0.89041,0.00021,8.39237]
[1779498508182,19.92,75391.81,0.0,-0.89034,0.00021,8.39647]
[1779498513217,19.91,75391.14,0.0,-0.89059,0.00021,8.38051]
[1779498518252,19.91,75393.54,0.0,-0.89013,0.00021,8.4061]
[1779498525302,19.9,75393.48,0.0,-0.8902,0.00021,8.40186]
[1779498530649,19.9,75393.13,0.0,-0.89033,0.00021,8.39477]
[1779498536378,19.9,75393.09,0.0,-0.89038,0.00021,8.39181]
[1779498541415,19.89,75393.03,0.0,-0.89044,0.00021,8.38857]
[1779498545442,19.89,75398.38,0.0,-0.88935,0.00021,8.44914]
[1779498550789,19.88,75399.17,0.0,-0.88925,0.00021,8.45486]
[1779498556521,19.88,75398.67,0.0,-0.88938,0.00021,8.44729]
[1779498561556,19.88,75398.63,0.0,-0.88943,0.00021,8.44491]
[1779498566591,19.87,75400.46,0.0,-0.88908,0.00021,8.46436]
[1779498571627,19.87,75398.62,0.0,-0.88958,0.00021,8.43452]
[1779498576661,19.87,75398.57,0.0,-0.88963,0.00021,8.43177]
[1779498581695,19.86,75401.05,0.0,-0.88916,0.00021,8.45778]
[1779498586731,19.86,75402.44,0.0,-0.88892,0.00021,8.47075]
[1779498591766,19.85,75403.74,0.0,-0.8887,0.00021,8.48271]
[1779498596801,19.85,75407.67,0.0,-0.88792,0.00021,8.52598]
[1779498601842,19.84,75407.63,0.0,-0.88797,0.00021,8.52316]
[1779498602849,19.84,75394.7,0.0,-0.89072,0.00021,8.371]
[1779498603861,19.84,75388.03,0.0,-0.89213,0.00021,8.29266]
[1779498605877,19.84,75380.0,0.0,-0.89381,0.00021,8.19861]
[1779498607889,19.84,75385.0,0.0,-0.89278,0.00021,8.25632]
[1779498611209,19.84,75371.34,0.0,-0.89561,0.0002,8.09686]
[1779498611920,19.84,75371.34,0.0,-0.89561,0.0002,8.09678]
[1779498616953,19.84,75376.15,0.0,-0.89461,0.00021,8.15356]
[1779498618966,19.84,75382.24,0.0,-0.89335,0.00021,8.22447]
[1779498619974,19.84,75387.99,0.0,-0.89213,0.00021,8.29246]
[1779498621283,19.84,75391.18,0.0,-0.89146,0.00021,8.32991]
[1779498627025,19.84,75391.4,0.0,-0.8914,0.00021,8.33321]
[1779498632062,19.84,75390.5,0.0,-0.89165,0.00021,8.31751]
[1779498637098,19.85,75392.01,0.0,-0.89132,0.00021,8.33567]
[1779498642133,19.85,75391.93,0.0,-0.89133,0.00021,8.33513]
[1779498647168,19.85,75392.92,0.0,-0.89111,0.00021,8.34717]
[1779498652204,19.85,75389.6,0.0,-0.8918,0.00021,8.30875]
[1779498657239,19.85,75390.3,0.0,-0.89165,0.00021,8.3175]
[1779498662276,19.85,75389.54,0.0,-0.8918,0.00021,8.30913]
[1779498668319,19.85,75389.59,0.0,-0.89177,0.00021,8.31048]
[1779498669326,19.85,75394.68,0.0,-0.8907,0.00021,8.37015]
[1779498671341,19.85,75394.18,0.0,-0.8908,0.00021,8.36436]
[1779498677384,19.85,75392.45,0.0,-0.89116,0.00021,8.34452]
[1779498682417,19.85,75394.16,0.0,-0.89079,0.00021,8.36494]
[1779498687452,19.85,75392.43,0.0,-0.89115,0.00021,8.34512]
[1779498693495,19.85,75392.04,0.0,-0.89128,0.00021,8.3355]
[1779498699537,19.85,75392.55,0.0,-0.89116,0.00021,8.34222]
[1779498703564,19.86,75383.18,0.0,-0.89311,0.00021,8.23348]
[1779498704573,19.86,75380.68,0.0,-0.89362,0.00021,8.20469]
[1779498711920,19.86,75378.24,0.0,-0.89407,0.00021,8.17921]
[1779498717664,19.86,75371.31,0.0,-0.89548,0.0002,8.09968]
[1779498721989,19.86,75362.57,0.0,-0.89724,0.0002,7.99978]
[1779498727733,19.86,75362.54,0.0,-0.89723,0.0002,8.00011]
[1779498732769,19.87,75362.86,0.0,-0.89714,0.0002,8.00515]
[1779498736087,19.87,75355.21,0.0,-0.89866,0.0002,7.91824]
[1779498741830,19.87,75350.45,0.0,-0.89958,0.0002,7.86533]
[1779498746870,19.87,75351.32,0.0,-0.89936,0.0002,7.87768]
[1779498749890,19.88,75345.35,0.0,-0.90053,0.0002,7.81034]
[1779498751905,19.88,75354.67,0.0,-0.89873,0.0002,7.91173]
[1779498756941,19.88,75356.98,0.0,-0.89825,0.0002,7.93929]
[1779498762983,19.88,75360.72,0.0,-0.89747,0.0002,7.98399]
[1779498769024,19.89,75362.7,0.0,-0.89701,0.0002,8.01056]
[1779498774059,19.89,75362.09,0.0,-0.89707,0.0002,8.00668]
[1779498779096,19.9,75362.94,0.0,-0.89685,0.0002,8.01961]
[1779498784129,19.9,75363.32,0.0,-0.89672,0.0002,8.02702]
[1779498786439,19.9,75351.85,0.0,-0.89899,0.0002,7.89664]
[1779498787150,19.9,75351.85,0.0,-0.89898,0.0002,7.89737]
[1779498791178,19.91,75343.71,0.0,-0.90054,0.0002,7.80764]
[1779498794200,19.91,75331.87,0.0,-0.9028,0.00019,7.67599]
[1779498795207,19.91,75329.42,0.0,-0.90325,0.00019,7.64936]
[1779498798228,19.92,75324.98,0.0,-0.90405,0.00019,7.60264]
[1779498803264,19.93,75324.24,0.0,-0.90409,0.00019,7.60022]
[1779498808297,19.94,75324.51,0.0,-0.90394,0.00019,7.60916]
[1779498813333,19.95,75323.06,0.0,-0.90417,0.00019,7.59316]
[1779498815346,19.95,75317.6,0.0,-0.90517,0.00019,7.53435]
[1779498820382,19.96,75314.4,0.0,-0.90567,0.00019,7.50499]
[1779498825418,19.97,75313.69,0.0,-0.90569,0.00019,7.50354]
[1779498829449,19.98,75304.78,0.0,-0.90727,0.00019,7.4096]
[1779498831460,19.98,75304.35,0.0,-0.9073,0.00019,7.40773]
[1779498836494,19.99,75307.66,0.0,-0.90656,0.00019,7.45148]
[1779498841528,20.0,75314.94,0.0,-0.90508,0.00019,7.53946]
[1779498845560,20.01,75322.99,0.0,-0.90343,0.00019,7.63639]
[1779498847570,20.02,75325.47,0.0,-0.90291,0.00019,7.66702]
[1779498849584,20.02,75332.17,0.0,-0.90156,0.00019,7.74535]
[1779498854620,20.03,75333.37,0.0,-0.90124,0.00019,7.76389]
[1779498859675,20.04,75331.95,0.0,-0.90144,0.00019,7.75248]
[1779498865712,20.05,75328.23,0.0,-0.90206,0.00019,7.71638]
[1779498872763,20.06,75328.53,0.0,-0.90194,0.00019,7.72105]
[1779498877073,20.06,75323.28,0.0,-0.90287,0.00019,7.667]
[1779498882833,20.07,75318.6,0.0,-0.90364,0.00019,7.62137]
[1779498888876,20.11,75318.04,0.0,-0.90334,0.00019,7.6391]
[1779498893910,20.12,75319.14,0.0,-0.90299,0.00019,7.65916]
[1779498895923,20.13,75327.48,0.0,-0.90134,0.00019,7.75564]
[1779498897216,20.13,75328.42,0.0,-0.90111,0.00019,7.76894]
[1779498902974,20.14,75326.8,0.0,-0.9013,0.00019,7.75754]
[1779498908013,20.15,75328.83,0.0,-0.90079,0.00019,7.78705]
[1779498913043,20.16,75329.94,0.0,-0.90048,0.00019,7.80546]
[1779498918081,20.17,75328.97,0.0,-0.90057,0.00019,7.80002]
[1779498923114,20.18,75330.71,0.0,-0.90014,0.00019,7.82489]
[1779498925127,20.18,75336.23,0.0,-0.89903,0.0002,7.88895]
[1779498930163,20.19,75329.85,0.0,-0.90019,0.00019,7.82194]
[1779498935200,20.2,75325.82,0.0,-0.90093,0.00019,7.77667]
[1779498939226,20.21,75318.26,0.0,-0.90231,0.00019,7.69682]
[1779498944556,20.22,75317.76,0.0,-0.90229,0.00019,7.69748]
[1779498950304,20.23,75319.63,0.0,-0.90181,0.00019,7.72568]
[1779498955339,20.24,75320.13,0.0,-0.90161,0.00019,7.73734]
[1779498960376,20.25,75320.01,0.0,-0.90153,0.00019,7.74205]
[1779498964696,20.25,75325.04,0.0,-0.90047,0.00019,7.80304]
[1779498967425,20.26,75330.54,0.0,-0.89934,0.0002,7.8681]
[1779498969441,20.26,75334.6,0.0,-0.89851,0.0002,7.91615]
[1779498974473,20.27,75335.79,0.0,-0.89818,0.0002,7.93473]
[1779498979509,20.28,75337.27,0.0,-0.89781,0.0002,7.95592]
[1779498984546,20.28,75337.43,0.0,-0.8977,0.0002,7.96222]
[1779498989580,20.29,75338.05,0.0,-0.8975,0.0002,7.9736]
[1779498992602,20.3,75331.43,0.0,-0.89882,0.0002,7.89611]
[1779498993614,20.3,75330.77,0.0,-0.89893,0.0002,7.88969]
[1779498998645,20.31,75325.96,0.0,-0.89977,0.00019,7.84095]
[1779499000660,20.31,75332.71,0.0,-0.89842,0.0002,7.91866]
[1779499005695,20.32,75333.76,0.0,-0.89813,0.0002,7.9351]
[1779499010732,20.32,75336.82,0.0,-0.89745,0.0002,7.97405]
[1779499014758,20.33,75331.68,0.0,-0.8984,0.0002,7.91994]
[1779499019793,20.34,75330.79,0.0,-0.89849,0.0002,7.91476]
[1779499023823,20.34,75325.52,0.0,-0.89945,0.00019,7.85962]
[1779499025836,20.35,75321.82,0.0,-0.90013,0.00019,7.82043]
[1779499030871,20.35,75320.01,0.0,-0.90038,0.00019,7.80585]
[1779499035905,20.36,75316.34,0.0,-0.90098,0.00019,7.77083]
[1779499040941,20.37,75316.64,0.0,-0.90082,0.00019,7.78019]
[1779499045976,20.38,75312.35,0.0,-0.90153,0.00019,7.73869]
[1779499051013,20.39,75310.95,0.0,-0.90175,0.00019,7.72391]
[1779499061081,20.41,75310.15,0.0,-0.90168,0.00019,7.72778]
[1779499063095,20.42,75303.92,0.0,-0.90282,0.00019,7.6615]
[1779499064103,20.42,75296.98,0.0,-0.9041,0.00019,7.58651]
[1779499065400,20.42,75285.78,0.0,-0.90612,0.00018,7.46707]
[1779499071152,20.44,75283.44,0.0,-0.90641,0.00018,7.45002]
[1779499073167,20.44,75293.04,0.0,-0.90458,0.00019,7.55822]
[1779499074173,20.44,75295.6,0.0,-0.90408,0.00019,7.58781]
[1779499079207,20.46,75295.5,0.0,-0.90394,0.00019,7.59562]
[1779499084243,20.51,75295.52,0.0,-0.90338,0.00019,7.62808]
[1779499085540,20.51,75306.95,0.0,-0.90118,0.00019,7.75651]
[1779499086261,20.52,75306.95,0.0,-0.90116,0.00019,7.75774]
[1779499088274,20.52,75312.95,0.0,-0.89997,0.00019,7.82632]
[1779499093309,20.53,75315.19,0.0,-0.89942,0.00019,7.85771]
[1779499105685,20.55,75316.21,0.0,-0.89894,0.00019,7.88506]
[1779499111436,20.57,75317.51,0.0,-0.89862,0.00019,7.90143]
[1779499116471,20.58,75320.97,0.0,-0.89784,0.00019,7.94581]
[1779499121505,20.59,75326.75,0.0,-0.89661,0.0002,8.01628]
[1779499126541,20.6,75327.63,0.0,-0.89633,0.0002,8.03211]
[1779499131575,20.6,75326.0,0.0,-0.89655,0.0002,8.01956]
[1779499136611,20.61,75326.27,0.0,-0.89642,0.0002,8.02647]
[1779499141645,20.62,75333.87,0.0,-0.89487,0.0002,8.11457]
[1779499142653,20.62,75334.78,0.0,-0.89468,0.0002,8.12528]
[1779499146681,20.62,75341.22,0.0,-0.89333,0.0002,8.20086]
[1779499150709,20.63,75349.54,0.0,-0.89159,0.0002,8.29789]
[1779499155745,20.64,75350.46,0.0,-0.89132,0.0002,8.31326]
[1779499157757,20.64,75356.47,0.0,-0.89006,0.0002,8.38298]
[1779499162792,20.65,75360.16,0.0,-0.88922,0.00021,8.42916]
[1779499165816,20.65,75365.84,0.0,-0.888,0.00021,8.49599]
[1779499170848,20.66,75364.91,0.0,-0.88812,0.00021,8.48942]
[1779499175883,20.66,75368.3,0.0,-0.88741,0.00021,8.52579]
[1779499180929,20.67,75374.13,0.0,-0.88613,0.00021,8.59557]
[1779499182944,20.67,75380.13,0.0,-0.88485,0.00021,8.66504]
[1779499187972,20.68,75376.65,0.0,-0.88553,0.00021,8.62818]
[1779499193009,20.68,75379.88,0.0,-0.88482,0.00021,8.66681]
[1779499195024,20.68,75383.88,0.0,-0.88397,0.00021,8.71232]
[1779499200060,20.67,75381.61,0.0,-0.88451,0.00021,8.6836]
[1779499204086,20.67,75373.29,0.0,-0.8863,0.00021,8.58661]
[1779499209123,20.67,75374.58,0.0,-0.88607,0.00021,8.59889]
[1779499210131,20.67,75385.91,0.0,-0.88369,0.00021,8.72746]
[1779499211138,20.67,75387.06,0.0,-0.88346,0.00021,8.73993]
[1779499214158,20.66,75392.42,0.0,-0.88236,0.00021,8.79911]
[1779499219192,20.66,75390.09,0.0,-0.88293,0.00021,8.76872]
[1779499224228,20.65,75397.5,0.0,-0.88141,0.00022,8.8498]
[1779499229267,20.64,75399.39,0.0,-0.88108,0.00022,8.86726]
[1779499235304,20.63,75400.72,0.0,-0.88096,0.00022,8.87173]
[1779499240340,20.63,75406.19,0.0,-0.87985,0.00022,8.93052]
[1779499245376,20.62,75409.58,0.0,-0.87919,0.00022,8.96527]
[1779499250411,20.61,75406.11,0.0,-0.88004,0.00022,8.92025]
[1779499255445,20.61,75406.19,0.0,-0.8801,0.00022,8.91719]
[1779499260480,20.6,75406.34,0.0,-0.88014,0.00022,8.91506]
[1779499265515,20.59,75407.11,0.0,-0.88005,0.00022,8.92012]
[1779499270550,20.59,75406.94,0.0,-0.88016,0.00022,8.91439]
[1779499275584,20.58,75408.91,0.0,-0.8798,0.00022,8.9333]
[1779499280620,20.57,75409.76,0.0,-0.87969,0.00022,8.93927]
[1779499285654,20.57,75406.47,0.0,-0.88047,0.00022,8.89769]
[1779499290689,20.56,75401.79,0.0,-0.88155,0.00022,8.8404]
[1779499295725,20.56,75403.45,0.0,-0.88132,0.00022,8.85056]
[1779499300761,20.55,75404.12,0.0,-0.88123,0.00022,8.85511]
[1779499305795,20.55,75403.39,0.0,-0.88145,0.00022,8.84358]
[1779499312845,20.54,75400.24,0.0,-0.88221,0.00022,8.80308]
[1779499317882,20.53,75399.71,0.0,-0.88238,0.00022,8.79406]
[1779499323925,20.53,75400.33,0.0,-0.88231,0.00022,8.79778]
[1779499328960,20.52,75401.57,0.0,-0.8821,0.00022,8.80924]
[1779499333996,20.52,75402.51,0.0,-0.88195,0.00022,8.81726]
[1779499339030,20.52,75401.0,0.0,-0.88233,0.00022,8.797]
[1779499344066,20.51,75399.53,0.0,-0.8827,0.00022,8.77728]
[1779499350108,20.51,75397.76,0.0,-0.88314,0.00021,8.7536]
[1779499355143,20.5,75395.43,0.0,-0.88375,0.00021,8.71832]
[1779499360178,20.5,75393.82,0.0,-0.88414,0.00021,8.69725]
[1779499365212,20.49,75389.81,0.0,-0.88504,0.00021,8.64882]
[1779499370249,20.49,75391.08,0.0,-0.88481,0.00021,8.66119]
[1779499377585,20.48,75394.19,0.0,-0.88424,0.00021,8.69219]
[1779499386361,20.47,75395.12,0.0,-0.88415,0.00021,8.69722]
[1779499394416,20.46,75398.2,0.0,-0.88359,0.00021,8.72707]
[1779499399452,20.46,75394.64,0.0,-0.88443,0.00021,8.68201]
[1779499404486,20.45,75393.15,0.0,-0.88484,0.00021,8.66021]
[1779499409523,20.44,75394.95,0.0,-0.88454,0.00021,8.67629]
[1779499417865,20.43,75396.22,0.0,-0.88449,0.00021,8.67675]
[1779499423620,20.42,75397.64,0.0,-0.88429,0.00021,8.68758]
[1779499428654,20.41,75398.67,0.0,-0.88415,0.00021,8.69489]
[1779499434698,20.4,75399.8,0.0,-0.88401,0.00021,8.70248]
[1779499439733,20.4,75400.5,0.0,-0.88395,0.00021,8.70604]
[1779499444767,20.39,75399.2,0.0,-0.88431,0.00021,8.68655]
[1779499449802,20.38,75399.4,0.0,-0.88435,0.00021,8.68449]
[1779499454839,20.37,75394.55,0.0,-0.88547,0.00021,8.62436]
[1779499455846,20.37,75384.82,0.0,-0.88754,0.00021,8.51164]
[1779499463901,20.36,75380.67,0.0,-0.8885,0.00021,8.45892]
[1779499468936,20.36,75383.07,0.0,-0.88806,0.00021,8.48322]
[1779499470950,20.36,75379.99,0.0,-0.88873,0.00021,8.44637]
[1779499473971,20.35,75374.84,0.0,-0.8899,0.00021,8.37969]
[1779499479005,20.35,75372.41,0.0,-0.89045,0.00021,8.34949]
[1779499485048,20.35,75371.58,0.0,-0.89067,0.00021,8.33764]
[1779499490085,20.35,75373.72,0.0,-0.89023,0.00021,8.36168]
[1779499495119,20.35,75371.47,0.0,-0.8907,0.00021,8.33553]
[1779499500154,20.34,75371.06,0.0,-0.8908,0.00021,8.33049]
[1779499506196,20.34,75370.01,0.0,-0.89102,0.00021,8.31816]
[1779499511231,20.34,75369.06,0.0,-0.89122,0.00021,8.30718]
[1779499516269,20.34,75368.93,0.0,-0.89125,0.00021,8.30532]
[1779499521303,20.34,75372.81,0.0,-0.89046,0.00021,8.3491]
[1779499526336,20.34,75375.0,0.0,-0.89003,0.00021,8.37305]
[1779499531371,20.34,75373.11,0.0,-0.8905,0.00021,8.34453]
[1779499536406,20.34,75374.53,0.0,-0.89023,0.00021,8.3597]
[1779499542448,20.33,75375.04,0.0,-0.89015,0.00021,8.36417]
[1779499548490,20.33,75376.0,0.0,-0.88997,0.00021,8.37382]
[1779499550794,20.33,75366.06,0.0,-0.89203,0.0002,8.25961]
[1779499552518,20.33,75364.01,0.0,-0.89245,0.0002,8.23621]
[1779499557564,20.33,75365.87,0.0,-0.89208,0.0002,8.25726]
[1779499565621,20.33,75365.24,0.0,-0.89221,0.0002,8.24959]
[1779499570935,20.33,75363.97,0.0,-0.89248,0.0002,8.23467]
[1779499576698,20.33,75362.07,0.0,-0.89288,0.0002,8.21263]
[1779499579718,20.33,75358.39,0.0,-0.89363,0.0002,8.17072]
[1779499584754,20.33,75360.9,0.0,-0.89312,0.0002,8.19929]
[1779499591080,20.33,75369.44,0.0,-0.89143,0.00021,8.29073]
[1779499592810,20.33,75368.84,0.0,-0.89156,0.00021,8.2836]
[1779499597846,20.33,75366.45,0.0,-0.89206,0.00021,8.25584]
[1779499601150,20.33,75371.96,0.0,-0.89094,0.00021,8.31842]
[1779499606910,20.33,75370.09,0.0,-0.89134,0.00021,8.29587]
[1779499611943,20.32,75370.81,0.0,-0.89121,0.00021,8.30326]
[1779499616979,20.32,75370.41,0.0,-0.89131,0.00021,8.29793]
[1779499623020,20.32,75369.8,0.0,-0.89145,0.00021,8.29016]
[1779499629062,20.32,75369.71,0.0,-0.89148,0.00021,8.28827]
[1779499634096,20.32,75369.06,0.0,-0.89163,0.00021,8.28012]
[1779499639133,20.32,75369.02,0.0,-0.89165,0.00021,8.27892]
[1779499648197,20.32,75369.04,0.0,-0.89167,0.00021,8.2777]
[1779499653232,20.31,75369.11,0.0,-0.89173,0.00021,8.27194]
[1779499658267,20.31,75368.34,0.0,-0.89191,0.00021,8.26235]
[1779499660281,20.31,75362.93,0.0,-0.89302,0.0002,8.20042]
[1779499665318,20.31,75360.84,0.0,-0.89345,0.0002,8.17637]
[1779499670350,20.31,75364.51,0.0,-0.89271,0.0002,8.21795]
[1779499676393,20.31,75365.38,0.0,-0.89254,0.0002,8.22725]
[1779499682452,20.31,75365.04,0.0,-0.89262,0.0002,8.22277]
[1779499688495,20.31,75362.65,0.0,-0.89311,0.0002,8.19515]
[1779499693531,20.31,75361.43,0.0,-0.89337,0.0002,8.18111]
[1779499698564,20.31,75361.71,0.0,-0.89331,0.0002,8.18431]
[1779499703601,20.31,75361.83,0.0,-0.89328,0.0002,8.18571]
[1779499708636,20.31,75357.92,0.0,-0.89407,0.0002,8.14156]
[1779499718703,20.31,75357.84,0.0,-0.89413,0.0002,8.13589]
[1779499723741,20.31,75359.1,0.0,-0.89387,0.0002,8.1508]
[1779499730790,20.31,75358.92,0.0,-0.89388,0.0002,8.15028]
[1779499735825,20.32,75355.65,0.0,-0.89452,0.0002,8.11413]
[1779499740859,20.32,75357.27,0.0,-0.89417,0.0002,8.1337]
[1779499745898,20.32,75358.87,0.0,-0.89383,0.0002,8.15294]
[1779499746910,20.32,75363.96,0.0,-0.89279,0.0002,8.21103]
[1779499747910,20.32,75369.68,0.0,-0.89161,0.00021,8.27636]
[1779499748919,20.32,75370.52,0.0,-0.89144,0.00021,8.28598]
[1779499753951,20.32,75369.61,0.0,-0.89163,0.00021,8.27559]
[1779499759994,20.32,75369.14,0.0,-0.89172,0.00021,8.27024]
[1779499765044,20.32,75374.1,0.0,-0.8907,0.00021,8.32676]
[1779499770066,20.32,75372.98,0.0,-0.89095,0.00021,8.31339]
[1779499775101,20.32,75373.34,0.0,-0.89095,0.00021,8.31117]
[1779499780135,20.32,75374.52,0.0,-0.89071,0.00021,8.32408]
[1779499785171,20.32,75373.44,0.0,-0.89095,0.00021,8.31119]
[1779499787185,20.32,75378.89,0.0,-0.88982,0.00021,8.37325]
[1779499792485,20.31,75377.47,0.0,-0.89013,0.00021,8.35612]
[1779499798264,20.31,75376.13,0.0,-0.89043,0.00021,8.3398]
[1779499802555,20.31,75375.62,0.0,-0.89054,0.00021,8.33344]
[1779499803299,20.31,75375.62,0.0,-0.89055,0.00021,8.33331]
[1779499808332,20.31,75375.85,0.0,-0.89051,0.00021,8.33534]
[1779499815385,20.31,75375.89,0.0,-0.89051,0.00021,8.33509]
[1779499817398,20.31,75386.5,0.0,-0.8883,0.00021,8.45667]
[1779499818406,20.31,75389.73,0.0,-0.88762,0.00021,8.49363]
[1779499822434,20.31,75396.03,0.0,-0.88631,0.00021,8.56515]
[1779499827469,20.3,75399.79,0.0,-0.88554,0.00021,8.60689]
[1779499832504,20.3,75400.8,0.0,-0.88542,0.00021,8.61097]
[1779499835524,20.3,75395.63,0.0,-0.88654,0.00021,8.55019]
[1779499840561,20.3,75398.34,0.0,-0.88599,0.00021,8.58023]
[1779499842574,20.3,75403.54,0.0,-0.88489,0.00022,8.63989]
[1779499847612,20.29,75402.98,0.0,-0.88504,0.00021,8.63166]
[1779499852651,20.29,75402.11,0.0,-0.88525,0.00021,8.62006]
[1779499857681,20.29,75403.64,0.0,-0.88495,0.00022,8.63631]
[1779499862977,20.29,75404.55,0.0,-0.88479,0.00022,8.64532]
[1779499870772,20.28,75405.19,0.0,-0.8847,0.00022,8.65021]
[1779499873051,20.28,75399.72,0.0,-0.88588,0.00021,8.58616]
[1779499878829,20.28,75398.83,0.0,-0.8861,0.00021,8.57456]
[1779499883865,20.28,75400.69,0.0,-0.88572,0.00021,8.59515]
[1779499888899,20.28,75404.23,0.0,-0.88498,0.00022,8.63515]
[1779499893935,20.27,75404.44,0.0,-0.88502,0.00022,8.63062]
[1779499898969,20.27,75405.58,0.0,-0.88479,0.00022,8.64264]
[1779499904003,20.27,75406.86,0.0,-0.88454,0.00022,8.65621]
[1779499909038,20.27,75407.01,0.0,-0.88454,0.00022,8.65662]
[1779499914074,20.27,75405.48,0.0,-0.88489,0.00022,8.63755]
[1779499919109,20.26,75408.79,0.0,-0.8842,0.00022,8.67468]
[1779499924144,20.26,75411.08,0.0,-0.88374,0.00022,8.69941]
[1779499929178,20.26,75410.51,0.0,-0.88389,0.00022,8.69114]
[1779499936232,20.25,75410.13,0.0,-0.88401,0.00022,8.68481]
[1779499941266,20.25,75411.02,0.0,-0.88386,0.00022,8.69323]
[1779499946302,20.25,75408.0,0.0,-0.88454,0.00022,8.65664]
[1779499951337,20.25,75407.89,0.0,-0.88465,0.00022,8.64816]
[1779499956372,20.24,75407.96,0.0,-0.88466,0.00022,8.64762]
[1779499961407,20.24,75409.25,0.0,-0.88441,0.00022,8.66122]
[1779499966441,20.24,75409.91,0.0,-0.88429,0.00022,8.66742]
[1779499972484,20.24,75409.39,0.0,-0.88444,0.00022,8.65963]
[1779499977522,20.24,75409.08,0.0,-0.88453,0.00022,8.6546]
[1779499979534,20.23,75414.63,0.0,-0.88334,0.00022,8.7187]
[1779499980547,20.23,75415.69,0.0,-0.88311,0.00022,8.73069]
[1779499982566,20.23,75406.58,0.0,-0.8851,0.00022,8.62384]
[1779499984573,20.23,75404.37,0.0,-0.88559,0.00022,8.59771]
[1779499989613,20.23,75405.25,0.0,-0.88542,0.00022,8.60686]
[1779499995650,20.23,75405.66,0.0,-0.88536,0.00022,8.61032]
[1779500001692,20.23,75403.89,0.0,-0.88576,0.00021,8.58857]
[1779500006727,20.22,75405.55,0.0,-0.88542,0.00022,8.60683]
[1779500012771,20.22,75406.52,0.0,-0.8853,0.00022,8.61096]
[1779500016799,20.22,75399.93,0.0,-0.88673,0.00021,8.53355]
[1779500018812,20.22,75393.98,0.0,-0.88802,0.00021,8.46343]
[1779500022839,20.22,75388.7,0.0,-0.88917,0.00021,8.40062]
[1779500027874,20.21,75387.75,0.0,-0.88941,0.00021,8.38741]
[1779500030895,20.21,75380.15,0.0,-0.89102,0.00021,8.29858]
[1779500032914,20.21,75377.0,0.0,-0.89167,0.00021,8.26262]
[1779500037946,20.21,75376.13,0.0,-0.89184,0.00021,8.25326]
[1779500042979,20.21,75376.44,0.0,-0.89177,0.00021,8.2573]
[1779500048018,20.21,75374.52,0.0,-0.8922,0.00021,8.23358]
[1779500054316,20.2,75372.91,0.0,-0.89259,0.00021,8.21198]
[1779500061106,20.2,75371.33,0.0,-0.89292,0.00021,8.19331]
[1779500066143,20.2,75368.92,0.0,-0.89341,0.0002,8.16624]
[1779500071179,20.21,75368.6,0.0,-0.89353,0.0002,8.15739]
[1779500076214,20.21,75368.42,0.0,-0.89355,0.0002,8.15587]
[1779500081249,20.21,75368.23,0.0,-0.89358,0.0002,8.15421]
[1779500090311,20.21,75365.61,0.0,-0.8941,0.0002,8.12547]
[1779500094597,20.21,75371.45,0.0,-0.89289,0.00021,8.19261]
[1779500100382,20.21,75371.28,0.0,-0.89293,0.00021,8.19084]
[1779500105419,20.21,75370.02,0.0,-0.89318,0.00021,8.17665]
[1779500110452,20.21,75367.82,0.0,-0.89362,0.0002,8.15201]
[1779500121800,20.21,75368.02,0.0,-0.89356,0.0002,8.15557]
[1779500127577,20.21,75364.92,0.0,-0.89418,0.0002,8.12095]
[1779500132612,20.22,75364.04,0.0,-0.8944,0.0002,8.10615]
[1779500137647,20.22,75364.38,0.0,-0.89432,0.0002,8.11097]
[1779500144695,20.22,75364.36,0.0,-0.8943,0.0002,8.11206]
[1779500149730,20.22,75364.56,0.0,-0.89424,0.0002,8.11528]
[1779500150737,20.22,75372.48,0.0,-0.89261,0.00021,8.20595]
[1779500151744,20.22,75376.57,0.0,-0.89177,0.00021,8.25287]
[1779500153758,20.22,75380.71,0.0,-0.89091,0.00021,8.30032]
[1779500158796,20.22,75384.48,0.0,-0.89013,0.00021,8.3433]
[1779500163830,20.22,75384.97,0.0,-0.89003,0.00021,8.34862]
[1779500168864,20.22,75385.32,0.0,-0.88996,0.00021,8.3524]
[1779500173905,20.22,75384.21,0.0,-0.8902,0.00021,8.33954]
[1779500178936,20.22,75386.52,0.0,-0.88972,0.00021,8.366]
[1779500180951,20.22,75392.26,0.0,-0.88851,0.00021,8.43211]
[1779500182966,20.22,75396.42,0.0,-0.88763,0.00021,8.47992]
[1779500188006,20.22,75399.37,0.0,-0.88703,0.00021,8.51304]
[1779500190022,20.22,75404.86,0.0,-0.88586,0.00021,8.57633]
[1779500192292,20.22,75407.51,0.0,-0.88536,0.00022,8.60073]
[1779500198088,20.21,75407.2,0.0,-0.88546,0.00022,8.59528]
[1779500206144,20.21,75407.05,0.0,-0.88554,0.00022,8.59133]
[1779500211178,20.21,75411.9,0.0,-0.88452,0.00022,8.64627]
[1779500216215,20.2,75412.37,0.0,-0.88445,0.00022,8.65019]
[1779500221252,20.2,75412.82,0.0,-0.88438,0.00022,8.65396]
[1779500226286,20.2,75414.12,0.0,-0.88412,0.00022,8.6678]
[1779500228300,20.2,75418.69,0.0,-0.88313,0.00022,8.72055]
[1779500233335,20.2,75416.72,0.0,-0.8836,0.00022,8.69575]
[1779500238369,20.19,75415.37,0.0,-0.88392,0.00022,8.6782]
[1779500243405,20.19,75415.67,0.0,-0.88389,0.00022,8.67986]
[1779500250454,20.19,75414.78,0.0,-0.88414,0.00022,8.66676]
[1779500255489,20.18,75416.15,0.0,-0.88394,0.00022,8.67487]
[1779500258510,20.18,75410.26,0.0,-0.88526,0.00022,8.60426]
[1779500260524,20.18,75403.83,0.0,-0.88666,0.00021,8.5284]
[1779500265559,20.17,75403.93,0.0,-0.88668,0.00021,8.52719]
[1779500270594,20.17,75406.34,0.0,-0.88621,0.00022,8.55287]
[1779500275629,20.16,75407.17,0.0,-0.8861,0.00022,8.55892]
[1779500280664,20.16,75411.12,0.0,-0.88532,0.00022,8.60129]
[1779500287713,20.15,75408.6,0.0,-0.88596,0.00022,8.56679]
[1779500292993,20.14,75408.64,0.0,-0.88601,0.00022,8.56373]
[1779500298794,20.14,75408.91,0.0,-0.88603,0.00022,8.56272]
[1779500303829,20.13,75408.56,0.0,-0.88617,0.00022,8.55522]
[1779500309873,20.13,75406.55,0.0,-0.88668,0.00021,8.52778]
[1779500314907,20.12,75407.33,0.0,-0.88664,0.00022,8.5279]
[1779500319943,20.12,75408.04,0.0,-0.88654,0.00022,8.53303]
[1779500322964,20.11,75400.07,0.0,-0.88828,0.00021,8.43842]
[1779500323970,20.11,75391.57,0.0,-0.89009,0.00021,8.33935]
[1779500324977,20.11,75389.42,0.0,-0.89055,0.00021,8.31412]
[1779500330013,20.11,75388.43,0.0,-0.89079,0.00021,8.30113]
[1779500335048,20.11,75385.92,0.0,-0.89134,0.00021,8.27055]
[1779500340083,20.1,75383.43,0.0,-0.89189,0.00021,8.24023]
[1779500345120,20.1,75381.95,0.0,-0.89222,0.00021,8.22159]
[1779500350154,20.1,75380.33,0.0,-0.89258,0.00021,8.20164]
[1779500355191,20.1,75378.99,0.0,-0.89289,0.00021,8.18476]
[1779500358219,20.1,75386.14,0.0,-0.89142,0.00021,8.26626]
[1779500359226,20.09,75388.26,0.0,-0.89098,0.00021,8.29028]
[1779500364261,20.09,75389.03,0.0,-0.89082,0.00021,8.29941]
[1779500369297,20.09,75395.09,0.0,-0.88954,0.00021,8.36966]
[1779500372316,20.09,75399.53,0.0,-0.88867,0.00021,8.41523]
[1779500377352,20.09,75399.55,0.0,-0.88867,0.00021,8.41516]
[1779500382387,20.09,75398.04,0.0,-0.88899,0.00021,8.39741]
[1779500387427,20.09,75398.09,0.0,-0.88898,0.00021,8.39801]
[1779500392459,20.09,75398.82,0.0,-0.88883,0.00021,8.40656]
[1779500397494,20.09,75398.54,0.0,-0.88888,0.00021,8.40353]
[1779500402531,20.09,75399.08,0.0,-0.88876,0.00021,8.4101]
[1779500408570,20.1,75400.03,0.0,-0.88855,0.00021,8.42147]
[1779500413841,20.1,75401.41,0.0,-0.88825,0.00021,8.43776]
[1779500419648,20.1,75402.61,0.0,-0.888,0.00021,8.45187]
[1779500424682,20.1,75402.79,0.0,-0.88795,0.00021,8.45413]
[1779500429718,20.1,75402.51,0.0,-0.88801,0.00021,8.45112]
[1779500434752,20.1,75402.66,0.0,-0.88804,0.00021,8.4473]
[1779500439789,20.1,75403.02,0.0,-0.88796,0.00021,8.45168]
[1779500444823,20.1,75403.06,0.0,-0.88794,0.00021,8.4524]
[1779500449857,20.1,75403.19,0.0,-0.88791,0.00021,8.45415]
[1779500454893,20.1,75403.07,0.0,-0.88793,0.00021,8.45296]
[1779500459928,20.1,75402.93,0.0,-0.88796,0.00021,8.45153]
[1779500464963,20.1,75403.29,0.0,-0.88788,0.00021,8.45591]
[1779500472251,20.1,75403.51,0.0,-0.88783,0.00021,8.45875]
[1779500479063,20.1,75403.91,0.0,-0.88774,0.00021,8.46366]
[1779500482085,20.1,75397.6,0.0,-0.88908,0.00021,8.39045]
[1779500483090,20.1,75383.72,0.0,-0.892,0.00021,8.22946]
[1779500484097,20.1,75379.28,0.0,-0.89293,0.00021,8.17814]
[1779500486112,20.1,75366.48,0.0,-0.89556,0.0002,8.03111]
[1779500487119,20.1,75357.5,0.0,-0.89737,0.0002,7.92845]
[1779500488127,20.1,75354.16,0.0,-0.89804,0.0002,7.89041]
[1779500493161,20.1,75352.9,0.0,-0.89831,0.0002,7.873]
[1779500498197,20.11,75351.23,0.0,-0.89858,0.0002,7.85784]
[1779500506264,20.12,75347.78,0.0,-0.89916,0.0002,7.8245]
[1779500511297,20.12,75344.74,0.0,-0.8997,0.0002,7.79366]
[1779500514319,20.13,75336.09,0.0,-0.90134,0.00019,7.69969]
[1779500516336,20.13,75330.32,0.0,-0.90242,0.00019,7.63686]
[1779500520361,20.14,75335.69,0.0,-0.90128,0.00019,7.70265]
[1779500525398,20.15,75335.4,0.0,-0.90121,0.00019,7.707]
[1779500528421,20.16,75329.83,0.0,-0.90221,0.00019,7.64932]
[1779500531441,20.17,75335.0,0.0,-0.90112,0.00019,7.7121]
[1779500537482,20.18,75336.51,0.0,-0.90066,0.0002,7.73855]
[1779500542745,20.2,75333.97,0.0,-0.90099,0.00019,7.71946]
[1779500550574,20.21,75331.29,0.0,-0.90132,0.00019,7.70032]
[1779500552815,20.22,75336.82,0.0,-0.90022,0.0002,7.76132]
[1779500558637,20.31,75341.42,0.0,-0.8983,0.0002,7.87028]
[1779500563670,20.41,75340.27,0.0,-0.89742,0.0002,7.91968]
[1779500568704,20.42,75343.83,0.0,-0.89661,0.0002,7.96536]
[1779500573740,20.43,75343.35,0.0,-0.89661,0.0002,7.96539]
[1779500578775,20.44,75345.11,0.0,-0.89617,0.0002,7.9903]
[1779500583809,20.44,75348.96,0.0,-0.89531,0.0002,8.03833]
[1779500589851,20.45,75350.4,0.0,-0.89491,0.0002,8.06072]
[1779500594887,20.46,75352.43,0.0,-0.89443,0.0002,8.08784]
[1779500599921,20.47,75355.65,0.0,-0.89371,0.0002,8.12801]
[1779500604957,20.47,75359.01,0.0,-0.89296,0.0002,8.16954]
[1779500607978,20.47,75354.38,0.0,-0.89387,0.0002,8.1191]
[1779500608987,20.48,75349.34,0.0,-0.89487,0.0002,8.06288]
[1779500613238,20.48,75338.83,0.0,-0.897,0.0002,7.94117]
[1779500619055,20.49,75339.72,0.0,-0.89672,0.0002,7.95696]
[1779500624090,20.5,75342.49,0.0,-0.89608,0.0002,7.99257]
[1779500629125,20.5,75342.43,0.0,-0.89602,0.0002,7.99617]
[1779500634160,20.51,75342.81,0.0,-0.89587,0.0002,8.00461]
[1779500637180,20.51,75348.75,0.0,-0.89464,0.0002,8.07351]
[1779500639196,20.51,75350.58,0.0,-0.89425,0.0002,8.09539]
[1779500644230,20.52,75349.41,0.0,-0.89442,0.0002,8.08567]
[1779500649265,20.53,75346.92,0.0,-0.89486,0.0002,8.06121]
[1779500654308,20.53,75342.82,0.0,-0.89561,0.0002,8.01888]
[1779500655310,20.53,75324.15,0.0,-0.89928,0.00019,7.81123]
[1779500656318,20.53,75322.5,0.0,-0.89958,0.00019,7.79415]
[1779500660347,20.54,75329.76,0.0,-0.89808,0.0002,7.87962]
[1779500662360,20.55,75335.81,0.0,-0.89685,0.0002,7.94921]
[1779500664375,20.55,75339.78,0.0,-0.89602,0.0002,7.99561]
[1779500668403,20.55,75344.61,0.0,-0.895,0.0002,8.05335]
[1779500673437,20.56,75350.97,0.0,-0.89371,0.0002,8.12298]
[1779500676460,20.56,75355.11,0.0,-0.89283,0.0002,8.1717]
[1779500681498,20.57,75354.72,0.0,-0.89285,0.0002,8.1708]
[1779500686535,20.58,75353.29,0.0,-0.89308,0.0002,8.15799]
[1779500691565,20.58,75354.01,0.0,-0.89287,0.0002,8.16982]
[1779500695593,20.59,75347.22,0.0,-0.89418,0.0002,8.09654]
[1779500697612,20.59,75346.89,0.0,-0.89422,0.0002,8.0943]
[1779500699624,20.59,75357.44,0.0,-0.89206,0.0002,8.21413]
[1779500700632,20.59,75361.19,0.0,-0.89129,0.0002,8.25692]
[1779500701639,20.59,75367.01,0.0,-0.89009,0.00021,8.32311]
[1779500702645,20.59,75362.55,0.0,-0.891,0.0002,8.2727]
[1779500704665,20.59,75357.83,0.0,-0.89197,0.0002,8.21954]
[1779500709697,20.59,75352.66,0.0,-0.89299,0.0002,8.16256]
[1779500714732,20.6,75351.46,0.0,-0.8932,0.0002,8.15138]
[1779500719766,20.6,75349.38,0.0,-0.89359,0.0002,8.12915]
[1779500721781,20.6,75355.74,0.0,-0.89229,0.0002,8.20135]
[1779500726822,20.61,75346.5,0.0,-0.89412,0.0002,8.09999]
[1779500727824,20.61,75339.51,0.0,-0.89551,0.0002,8.022]
[1779500728829,20.61,75335.91,0.0,-0.89622,0.0002,7.98212]
[1779500730845,20.61,75326.19,0.0,-0.89812,0.0002,7.87482]
[1779500731851,20.61,75320.64,0.0,-0.89925,0.00019,7.80822]
[1779500732859,20.61,75319.97,0.0,-0.89936,0.00019,7.80203]
[1779500737893,20.62,75320.72,0.0,-0.8991,0.00019,7.81642]
[1779500744155,20.63,75327.12,0.0,-0.89771,0.0002,7.8956]
[1779500749978,20.64,75322.58,0.0,-0.89848,0.00019,7.85167]
[1779500750984,20.66,75321.61,0.0,-0.89846,0.00019,7.85282]
[1779500756022,20.67,75314.68,0.0,-0.89967,0.00019,7.78395]
[1779500759040,20.68,75308.26,0.0,-0.90082,0.00019,7.7176]
[1779500764076,20.71,75315.65,0.0,-0.89909,0.00019,7.81653]
[1779500769110,20.81,75311.06,0.0,-0.89889,0.00019,7.82749]
[1779500774146,20.88,75310.08,0.0,-0.89827,0.00019,7.86242]
[1779500779181,20.89,75314.62,0.0,-0.8973,0.00019,7.91716]
[1779500790477,20.91,75316.12,0.0,-0.89682,0.00019,7.94409]
[1779500799323,20.92,75314.48,0.0,-0.89705,0.00019,7.92894]
[1779500804359,20.93,75311.6,0.0,-0.89752,0.00019,7.90219]
[1779500810618,20.94,75315.4,0.0,-0.89669,0.00019,7.9495]
[1779500813422,20.94,75308.05,0.0,-0.89805,0.00019,7.87218]
[1779500814429,20.95,75299.0,0.0,-0.89976,0.00019,7.77476]
[1779500815435,20.96,75298.97,0.0,-0.89957,0.00019,7.78583]
[1779500820471,21.04,75297.05,0.0,-0.89912,0.00019,7.81058]
[1779500824499,21.05,75287.41,0.0,-0.90086,0.00019,7.711]
[1779500825506,21.07,75283.57,0.0,-0.90136,0.00019,7.68216]
[1779500827521,21.09,75276.06,0.0,-0.90252,0.00018,7.61562]
[1779500828526,21.11,75270.75,0.0,-0.90326,0.00018,7.57249]
[1779500829536,21.13,75270.27,0.0,-0.9031,0.00018,7.58162]
[1779500832557,21.2,75267.4,0.0,-0.90288,0.00018,7.59355]
[1779500835577,21.23,75273.42,0.0,-0.90149,0.00018,7.67371]
[1779500840612,21.33,75269.13,0.0,-0.9012,0.00018,7.6898]
[1779500845647,21.43,75280.43,0.0,-0.89806,0.00019,7.86872]
[1779500846654,21.43,75284.89,0.0,-0.8972,0.00019,7.91725]
[1779500851692,21.44,75289.61,0.0,-0.8963,0.00019,7.96632]
[1779500856724,21.44,75292.75,0.0,-0.89563,0.00019,8.00394]
[1779500860974,21.45,75297.78,0.0,-0.89461,0.00019,8.061]
[1779500866793,21.46,75302.5,0.0,-0.89362,0.00019,8.11615]
[1779500871830,21.46,75304.91,0.0,-0.89309,0.00019,8.14539]
[1779500876864,21.47,75309.56,0.0,-0.89213,0.0002,8.19872]
[1779500879886,21.47,75300.2,0.0,-0.89391,0.00019,8.09962]
[1779500881124,21.47,75300.16,0.0,-0.89389,0.00019,8.10062]
[1779500884921,21.48,75307.04,0.0,-0.89252,0.00019,8.17682]
[1779500886935,21.48,75310.46,0.0,-0.89183,0.0002,8.2149]
[1779500891969,21.48,75314.59,0.0,-0.89096,0.0002,8.26291]
[1779500893983,21.49,75323.09,0.0,-0.88925,0.0002,8.35666]
[1779500894991,21.49,75328.17,0.0,-0.88823,0.0002,8.41255]
[1779500897007,21.49,75334.39,0.0,-0.88696,0.0002,8.4814]
[1779500902043,21.49,75335.34,0.0,-0.88673,0.0002,8.49385]
[1779500907080,21.5,75336.0,0.0,-0.88656,0.0002,8.50297]
[1779500911335,21.5,75330.6,0.0,-0.88767,0.0002,8.44015]
[1779500918155,21.51,75328.59,0.0,-0.88802,0.0002,8.42124]
[1779500925206,21.51,75328.63,0.0,-0.88796,0.0002,8.42441]
[1779500930241,21.51,75327.44,0.0,-0.88817,0.0002,8.41335]
[1779500935275,21.52,75326.2,0.0,-0.88838,0.0002,8.40175]
[1779500941319,21.52,75325.45,0.0,-0.88851,0.0002,8.39439]
[1779500946353,21.52,75325.04,0.0,-0.88859,0.0002,8.39005]
[1779500951615,21.52,75326.65,0.0,-0.88825,0.0002,8.40867]
[1779500957432,21.52,75328.49,0.0,-0.88785,0.0002,8.43048]
[1779500962465,21.53,75331.51,0.0,-0.88722,0.0002,8.46461]
[1779500971756,21.53,75329.96,0.0,-0.88756,0.0002,8.44404]
[1779500977570,21.53,75328.48,0.0,-0.88786,0.0002,8.42775]
[1779500982605,21.53,75333.79,0.0,-0.8868,0.0002,8.485]
[1779500987641,21.53,75336.57,0.0,-0.88623,0.0002,8.51563]
[1779500992676,21.53,75338.27,0.0,-0.88587,0.0002,8.53522]
[1779500997710,21.53,75337.54,0.0,-0.88601,0.0002,8.52767]
[1779501002746,21.53,75337.23,0.0,-0.88608,0.0002,8.52376]
[1779501005771,21.53,75343.71,0.0,-0.88477,0.0002,8.59422]
[1779501011816,21.53,75345.7,0.0,-0.88438,0.0002,8.61488]
[1779501013827,21.53,75339.99,0.0,-0.88556,0.0002,8.55206]
[1779501017858,21.53,75345.5,0.0,-0.88442,0.0002,8.61319]
[1779501022893,21.53,75347.12,0.0,-0.88407,0.00021,8.63165]
[1779501029944,21.53,75347.51,0.0,-0.884,0.00021,8.63528]
[1779501035987,21.53,75346.04,0.0,-0.88439,0.0002,8.61235]
[1779501041021,21.53,75345.02,0.0,-0.8846,0.0002,8.60116]
[1779501046058,21.53,75344.87,0.0,-0.88461,0.0002,8.60047]
[1779501051094,21.53,75344.5,0.0,-0.88467,0.0002,8.59708]
[1779501056128,21.53,75343.89,0.0,-0.88481,0.0002,8.58977]
[1779501062388,21.53,75344.46,0.0,-0.88471,0.0002,8.59529]
[1779501070226,21.53,75344.7,0.0,-0.88463,0.0002,8.59938]
[1779501075262,21.53,75346.43,0.0,-0.88426,0.0002,8.61911]
[1779501081309,21.53,75347.38,0.0,-0.88408,0.00021,8.62878]
[1779501088352,21.53,75349.67,0.0,-0.88362,0.00021,8.65321]
[1779501096408,21.53,75351.62,0.0,-0.88331,0.00021,8.66768]
[1779501101443,21.53,75353.91,0.0,-0.88282,0.00021,8.69338]
[1779501107486,21.53,75354.44,0.0,-0.88269,0.00021,8.70019]
[1779501112742,21.53,75355.3,0.0,-0.88252,0.00021,8.70933]
[1779501118562,21.53,75349.85,0.0,-0.88367,0.00021,8.64837]
[1779501122812,21.53,75344.8,0.0,-0.88471,0.0002,8.59281]
[1779501128633,21.53,75342.16,0.0,-0.88525,0.0002,8.56359]
[1779501133668,21.53,75342.07,0.0,-0.88528,0.0002,8.56229]
[1779501138702,21.52,75341.94,0.0,-0.88531,0.0002,8.56057]
[1779501145752,21.52,75341.51,0.0,-0.88541,0.0002,8.55548]
[1779501153812,21.52,75341.1,0.0,-0.88556,0.0002,8.54475]
[1779501158844,21.52,75340.54,0.0,-0.88568,0.0002,8.53841]
[1779501163877,21.52,75338.99,0.0,-0.886,0.0002,8.5213]
[1779501168913,21.52,75336.71,0.0,-0.88646,0.0002,8.49624]
[1779501173948,21.52,75335.17,0.0,-0.88678,0.0002,8.47927]
[1779501179990,21.52,75335.41,0.0,-0.88673,0.0002,8.48166]
[1779501185031,21.52,75335.83,0.0,-0.88665,0.0002,8.48603]
[1779501186035,21.52,75344.25,0.0,-0.88494,0.0002,8.57829]
[1779501187050,21.52,75350.54,0.0,-0.88364,0.00021,8.64736]
[1779501188049,21.52,75353.87,0.0,-0.88296,0.00021,8.68397]
[1779501189054,21.52,75362.02,0.0,-0.88126,0.00021,8.77363]
[1779501190064,21.52,75362.88,0.0,-0.88109,0.00021,8.783]
[1779501195101,21.52,75362.75,0.0,-0.88112,0.00021,8.78106]
[1779501201140,21.52,75362.83,0.0,-0.88112,0.00021,8.78138]
[1779501206174,21.52,75362.69,0.0,-0.88115,0.00021,8.77943]
[1779501211210,21.52,75362.94,0.0,-0.88117,0.00021,8.77596]
[1779501216245,21.52,75362.88,0.0,-0.88119,0.00021,8.77496]
[1779501221279,21.52,75362.93,0.0,-0.88119,0.00021,8.77525]
[1779501226315,21.52,75365.98,0.0,-0.88056,0.00021,8.80852]
[1779501231350,21.52,75367.25,0.0,-0.8803,0.00021,8.82206]
[1779501233588,21.52,75377.24,0.0,-0.87819,0.00021,8.93214]
[1779501235379,21.52,75381.24,0.0,-0.87735,0.00021,8.97619]
[1779501240413,21.51,75378.69,0.0,-0.87792,0.00021,8.94635]
[1779501241419,21.51,75373.46,0.0,-0.87904,0.00021,8.88814]
[1779501243659,21.51,75371.16,0.0,-0.87954,0.00021,8.86203]
[1779501249477,21.51,75371.73,0.0,-0.87944,0.00021,8.86717]
[1779501253728,21.51,75378.36,0.0,-0.87806,0.00021,8.93923]
[1779501259551,21.5,75382.43,0.0,-0.87723,0.00021,8.98244]
[1779501261566,21.5,75390.83,0.0,-0.87544,0.00022,9.07483]
[1779501266601,21.49,75389.29,0.0,-0.87588,0.00022,9.05215]
[1779501268615,21.49,75394.11,0.0,-0.87487,0.00022,9.10397]
[1779501273868,21.48,75395.75,0.0,-0.87465,0.00022,9.11322]
[1779501279691,21.48,75394.88,0.0,-0.87491,0.00022,9.09982]
[1779501284727,21.47,75394.34,0.0,-0.87509,0.00022,9.09064]
[1779501290769,21.46,75392.52,0.0,-0.87555,0.00022,9.06667]
[1779501295805,21.46,75398.35,0.0,-0.87435,0.00022,9.12856]
[1779501299833,21.45,75404.1,0.0,-0.87318,0.00022,9.18864]
[1779501304867,21.44,75403.23,0.0,-0.87347,0.00022,9.17363]
[1779501308895,21.44,75396.97,0.0,-0.87491,0.00022,9.10022]
[1779501312923,21.43,75395.3,0.0,-0.87533,0.00022,9.07866]
[1779501317959,21.43,75396.2,0.0,-0.87519,0.00022,9.08553]
[1779501322993,21.42,75397.08,0.0,-0.87504,0.00022,9.09357]
[1779501329036,21.42,75400.69,0.0,-0.8743,0.00022,9.13144]
[1779501334071,21.41,75401.17,0.0,-0.8743,0.00022,9.12872]
[1779501339105,21.41,75400.74,0.0,-0.87445,0.00022,9.12152]
[1779501344141,21.4,75403.18,0.0,-0.87397,0.00022,9.1459]
[1779501349175,21.4,75404.78,0.0,-0.87368,0.00022,9.16091]
[1779501354213,21.39,75404.6,0.0,-0.87377,0.00022,9.15612]
[1779501361493,21.39,75406.13,0.0,-0.87353,0.00022,9.16852]
[1779501365289,21.38,75400.09,0.0,-0.87491,0.00022,9.09784]
[1779501370325,21.37,75397.54,0.0,-0.87553,0.00022,9.06588]
[1779501375361,21.37,75394.74,0.0,-0.87621,0.00022,9.03108]
[1779501380395,21.36,75399.76,0.0,-0.87523,0.00022,9.08144]
[1779501386438,21.35,75396.23,0.0,-0.87606,0.00022,9.0389]
[1779501388452,21.35,75402.44,0.0,-0.87473,0.00022,9.10746]
[1779501390466,21.35,75403.59,0.0,-0.87451,0.00022,9.1185]
[1779501395500,21.34,75403.24,0.0,-0.87478,0.00022,9.10243]
[1779501401776,21.32,75403.31,0.0,-0.87493,0.00022,9.09481]
[1779501407585,21.31,75401.97,0.0,-0.87534,0.00022,9.07389]
[1779501409599,21.31,75395.8,0.0,-0.87672,0.00022,9.00247]
[1779501414633,21.3,75397.75,0.0,-0.87638,0.00022,9.0203]
[1779501421917,21.29,75397.15,0.0,-0.87664,0.00022,9.00685]
[1779501427725,21.28,75397.29,0.0,-0.87671,0.00022,9.0033]
[1779501433767,21.27,75398.0,0.0,-0.87669,0.00022,9.00435]
[1779501438803,21.26,75396.03,0.0,-0.87723,0.00022,8.97651]
[1779501442137,21.25,75415.19,0.0,-0.8731,0.00022,9.18876]
[1779501442866,21.25,75415.29,0.0,-0.87309,0.00022,9.18924]
[1779501447901,21.24,75409.72,0.0,-0.87443,0.00022,9.12079]
[1779501452937,21.23,75407.45,0.0,-0.87512,0.00022,9.08305]
[1779501457973,21.22,75404.83,0.0,-0.87581,0.00022,9.04757]
[1779501463007,21.21,75405.41,0.0,-0.87579,0.00022,9.0488]
[1779501468046,21.2,75406.6,0.0,-0.87562,0.00022,9.05773]
[1779501476099,21.19,75406.79,0.0,-0.87571,0.00022,9.05281]
[1779501481133,21.18,75407.5,0.0,-0.87564,0.00022,9.05643]
[1779501486169,21.18,75407.84,0.0,-0.87565,0.00022,9.05591]
[1779501491206,21.17,75407.54,0.0,-0.8758,0.00022,9.04822]
[1779501496240,21.16,75408.86,0.0,-0.8756,0.00022,9.05883]
[1779501501274,21.15,75409.95,0.0,-0.87544,0.00022,9.06685]
[1779501506310,21.14,75410.97,0.0,-0.87532,0.00022,9.07354]
[1779501511343,21.13,75410.91,0.0,-0.87551,0.00022,9.06128]
[1779501516380,21.13,75410.21,0.0,-0.87577,0.00022,9.0478]
[1779501521416,21.12,75413.11,0.0,-0.87523,0.00022,9.07558]
[1779501526453,21.11,75413.31,0.0,-0.87525,0.00022,9.07446]
[1779501531487,21.1,75412.88,0.0,-0.87541,0.00022,9.06631]
[1779501536522,21.1,75412.1,0.0,-0.87565,0.00022,9.05419]
[1779501541557,21.09,75411.27,0.0,-0.8759,0.00022,9.04124]
[1779501546593,21.08,75407.78,0.0,-0.87676,0.00022,8.99695]
[1779501551628,21.08,75407.49,0.0,-0.87692,0.00022,8.98866]
[1779501556663,21.07,75407.79,0.0,-0.87695,0.00022,8.98706]
[1779501561697,21.06,75408.72,0.0,-0.87684,0.00022,8.99286]
[1779501566732,21.05,75409.31,0.0,-0.87678,0.00022,8.99589]
[1779501571767,21.05,75408.6,0.0,-0.87708,0.00022,8.97803]
[1779501576804,21.04,75413.68,0.0,-0.87605,0.00022,9.03153]
[1779501584129,21.03,75413.81,0.0,-0.87612,0.00022,9.02779]
[1779501589893,21.02,75417.92,0.0,-0.87531,0.00022,9.06937]
[1779501596943,21.01,75415.96,0.0,-0.87588,0.00022,9.04052]
[1779501601977,21.0,75416.2,0.0,-0.87591,0.00022,9.03864]
[1779501604280,21.0,75423.8,0.0,-0.87426,0.00022,9.12339]
[1779501606006,21.0,75425.11,0.0,-0.87401,0.00022,9.13626]
[1779501611041,20.99,75423.91,0.0,-0.87438,0.00022,9.11758]
[1779501616076,20.98,75424.78,0.0,-0.87426,0.00022,9.12349]
[1779501618090,20.97,75431.0,0.0,-0.87293,0.00022,9.19141]
[1779501623128,20.96,75429.62,0.0,-0.87336,0.00022,9.16959]
[1779501628170,20.95,75430.36,0.0,-0.8733,0.00022,9.17264]
[1779501633214,20.94,75431.71,0.0,-0.87323,0.00022,9.17385]
[1779501638242,20.93,75428.89,0.0,-0.874,0.00022,9.13464]
[1779501643276,20.92,75429.66,0.0,-0.87397,0.00022,9.13665]
[1779501649319,20.9,75427.01,0.0,-0.87472,0.00022,9.09794]
[1779501654355,20.89,75427.31,0.0,-0.87479,0.00022,9.09464]
[1779501659389,20.88,75422.0,0.0,-0.8761,0.00022,9.02719]
[1779501662410,20.87,75410.65,0.0,-0.87868,0.00022,8.89377]
[1779501663417,20.87,75409.51,0.0,-0.87895,0.00022,8.87968]
[1779501668452,20.86,75410.84,0.0,-0.87876,0.00022,8.88946]
[1779501673486,20.85,75415.08,0.0,-0.87794,0.00022,8.93235]
[1779501677517,20.84,75401.48,0.0,-0.88099,0.00022,8.77299]
[1779501678522,20.84,75398.73,0.0,-0.8816,0.00022,8.74085]
[1779501680538,20.84,75397.26,0.0,-0.88195,0.00022,8.72255]
[1779501685580,20.83,75400.22,0.0,-0.88138,0.00022,8.7523]
[1779501690606,20.83,75408.29,0.0,-0.87971,0.00022,8.8402]
[1779501693627,20.82,75412.7,0.0,-0.87886,0.00022,8.88196]
[1779501698662,20.81,75410.72,0.0,-0.87939,0.00022,8.85459]
[1779501703696,20.81,75411.7,0.0,-0.87926,0.00022,8.86136]
[1779501711753,20.8,75411.88,0.0,-0.87936,0.00022,8.85652]
[1779501716788,20.79,75409.86,0.0,-0.87988,0.00022,8.82929]
[1779501721823,20.78,75410.2,0.0,-0.87988,0.00022,8.82935]
[1779501726857,20.78,75410.2,0.0,-0.87995,0.00022,8.82562]
[1779501731893,20.77,75410.98,0.0,-0.87985,0.00022,8.83088]
[1779501735195,20.76,75417.04,0.0,-0.87858,0.00022,8.89724]
[1779501740956,20.76,75415.08,0.0,-0.87909,0.00022,8.87065]
[1779501742969,20.75,75409.59,0.0,-0.88032,0.00022,8.80626]
[1779501748035,20.75,75404.11,0.0,-0.88158,0.00022,8.7403]
[1779501753055,20.74,75402.36,0.0,-0.88208,0.00022,8.7116]
[1779501759098,20.74,75403.35,0.0,-0.88194,0.00022,8.71903]
[1779501765405,20.73,75403.38,0.0,-0.88199,0.00022,8.7161]
[1779501769166,20.73,75397.45,0.0,-0.88331,0.00021,8.64643]
[1779501774201,20.73,75394.57,0.0,-0.88394,0.00021,8.61274]
[1779501779237,20.72,75395.31,0.0,-0.88382,0.00021,8.61912]
[1779501784272,20.72,75394.97,0.0,-0.88394,0.00021,8.61318]
[1779501790313,20.72,75390.73,0.0,-0.88488,0.00021,8.56296]
[1779501795615,20.71,75391.35,0.0,-0.88478,0.00021,8.56836]
[1779501801391,20.71,75389.69,0.0,-0.88517,0.00021,8.54754]
[1779501806426,20.71,75388.7,0.0,-0.88541,0.00021,8.53467]
[1779501810457,20.71,75383.33,0.0,-0.88657,0.00021,8.47248]
[1779501812471,20.71,75378.11,0.0,-0.88773,0.00021,8.40738]
[1779501817507,20.71,75375.84,0.0,-0.88819,0.00021,8.38247]
[1779501819520,20.71,75369.6,0.0,-0.88948,0.00021,8.31248]
[1779501824556,20.71,75369.29,0.0,-0.88952,0.00021,8.3103]
[1779501829591,20.71,75364.21,0.0,-0.89054,0.00021,8.25458]
[1779501834626,20.71,75368.55,0.0,-0.88962,0.00021,8.3047]
[1779501840668,20.72,75364.31,0.0,-0.89047,0.00021,8.25841]
[1779501846710,20.72,75362.06,0.0,-0.8909,0.0002,8.23467]
[1779501851745,20.72,75365.09,0.0,-0.89026,0.00021,8.26991]
[1779501856780,20.72,75362.04,0.0,-0.89089,0.0002,8.23536]
[1779501861820,20.72,75361.09,0.0,-0.8911,0.0002,8.22414]
[1779501866112,20.72,75355.86,0.0,-0.89217,0.0002,8.16518]
[1779501870886,20.72,75353.33,0.0,-0.89268,0.0002,8.13682]
[1779501876182,20.72,75352.45,0.0,-0.89292,0.0002,8.12136]
[1779501881961,20.72,75347.58,0.0,-0.8939,0.0002,8.06743]
[1779501886997,20.72,75345.83,0.0,-0.89423,0.0002,8.04869]
[1779501892033,20.72,75343.73,0.0,-0.89462,0.0002,8.02709]
[1779501893037,20.72,75335.21,0.0,-0.89631,0.0002,7.93314]
[1779501894048,20.73,75332.79,0.0,-0.89677,0.0002,7.90708]
[1779501899083,20.73,75331.58,0.0,-0.89694,0.0002,7.89747]
[1779501902103,20.74,75337.52,0.0,-0.89573,0.0002,7.9654]
[1779501903109,20.74,75344.47,0.0,-0.89433,0.0002,8.04322]
[1779501904117,20.74,75346.58,0.0,-0.8939,0.0002,8.06726]
[1779501911165,20.74,75346.21,0.0,-0.89391,0.0002,8.06673]
[1779501914191,20.75,75351.55,0.0,-0.89279,0.0002,8.12829]
[1779501919222,20.75,75355.44,0.0,-0.89199,0.0002,8.17246]
[1779501921236,20.75,75361.25,0.0,-0.8908,0.0002,8.23777]
[1779501926533,20.75,75361.22,0.0,-0.89081,0.0002,8.2376]
[1779501932314,20.75,75360.07,0.0,-0.89111,0.0002,8.21884]
[1779501937348,20.75,75361.78,0.0,-0.89076,0.0002,8.23765]
[1779501942383,20.75,75361.86,0.0,-0.89075,0.0002,8.23818]
[1779501947420,20.75,75361.61,0.0,-0.89081,0.0002,8.23513]
[1779501952455,20.75,75362.88,0.0,-0.89055,0.00021,8.24913]
[1779501954470,20.75,75368.78,0.0,-0.88934,0.00021,8.31519]
[1779501959504,20.75,75368.43,0.0,-0.88942,0.00021,8.31077]
[1779501964538,20.74,75372.64,0.0,-0.88856,0.00021,8.35748]
[1779501969573,20.74,75368.41,0.0,-0.88945,0.00021,8.30918]
[1779501974608,20.74,75366.47,0.0,-0.88986,0.00021,8.28713]
[1779501979644,20.74,75368.96,0.0,-0.88935,0.00021,8.31467]
[1779501984679,20.74,75377.06,0.0,-0.88768,0.00021,8.40514]
[1779501987699,20.74,75381.24,0.0,-0.88682,0.00021,8.4515]
[1779501994749,20.74,75381.64,0.0,-0.88684,0.00021,8.44808]
[1779501998778,20.73,75386.82,0.0,-0.88578,0.00021,8.50548]
[1779502004824,20.73,75389.07,0.0,-0.88534,0.00021,8.52897]
[1779502010866,20.73,75390.2,0.0,-0.88514,0.00021,8.53966]
[1779502015901,20.72,75395.02,0.0,-0.88415,0.00021,8.59241]
[1779502017172,20.72,75410.38,0.0,-0.88084,0.00022,8.76722]
[1779502018923,20.72,75411.77,0.0,-0.88056,0.00022,8.78204]
[1779502025973,20.71,75406.58,0.0,-0.88179,0.00022,8.71729]
[1779502031009,20.71,75409.37,0.0,-0.88126,0.00022,8.74523]
[1779502036045,20.7,75408.46,0.0,-0.88154,0.00022,8.73076]
[1779502041079,20.69,75407.72,0.0,-0.88177,0.00022,8.71833]
[1779502046114,20.69,75407.28,0.0,-0.88194,0.00022,8.70941]
[1779502052156,20.68,75409.12,0.0,-0.88168,0.00022,8.72073]
[1779502057454,20.67,75428.86,0.0,-0.87742,0.00022,8.94335]
[1779502059206,20.67,75428.09,0.0,-0.87762,0.00022,8.93297]
[1779502064240,20.63,75423.26,0.0,-0.87918,0.00022,8.85207]
[1779502071290,20.6,75422.84,0.0,-0.87953,0.00022,8.83388]
[1779502076325,20.59,75417.73,0.0,-0.88084,0.00022,8.76559]
[1779502082366,20.57,75415.12,0.0,-0.88162,0.00022,8.72468]
[1779502084381,20.56,75408.67,0.0,-0.88309,0.00022,8.64699]
[1779502087667,20.55,75407.86,0.0,-0.88339,0.00022,8.63109]
[1779502093443,20.54,75407.66,0.0,-0.88362,0.00022,8.61905]
[1779502098478,20.52,75408.2,0.0,-0.88366,0.00022,8.61727]
[1779502104520,20.51,75409.2,0.0,-0.88362,0.00022,8.61925]
[1779502109555,20.5,75409.69,0.0,-0.88367,0.00022,8.61705]
[1779502114592,20.48,75413.89,0.0,-0.88297,0.00022,8.65172]
[1779502119626,20.47,75415.05,0.0,-0.88287,0.00022,8.65713]
[1779502124661,20.46,75415.39,0.0,-0.88295,0.00022,8.65302]
[1779502130703,20.44,75414.81,0.0,-0.88326,0.00022,8.63661]
[1779502138020,20.42,75414.24,0.0,-0.8836,0.00022,8.61884]
[1779502143796,20.41,75409.07,0.0,-0.88489,0.00022,8.54984]
[1779502149840,20.39,75409.48,0.0,-0.88497,0.00022,8.54575]
[1779502154874,20.38,75412.56,0.0,-0.88444,0.00022,8.57403]
[1779502160917,20.37,75412.59,0.0,-0.88461,0.00022,8.56542]
[1779502165952,20.35,75412.47,0.0,-0.88477,0.00022,8.55658]
[1779502170987,20.34,75412.17,0.0,-0.88498,0.00022,8.54568]
[1779502176021,20.33,75416.62,0.0,-0.88422,0.00022,8.58378]
[1779502185085,20.31,75415.76,0.0,-0.88467,0.00022,8.55998]
[1779502187103,20.3,75409.68,0.0,-0.88605,0.00022,8.48648]
[1779502188377,20.3,75402.56,0.0,-0.8876,0.00021,8.40278]
[1779502189114,20.3,75402.56,0.0,-0.88763,0.00021,8.40142]
[1779502194150,20.29,75403.04,0.0,-0.88765,0.00021,8.40027]
[1779502200191,20.27,75403.15,0.0,-0.88778,0.00021,8.39371]
[1779502203214,20.27,75394.58,0.0,-0.88967,0.00021,8.29116]
[1779502204220,20.27,75393.56,0.0,-0.8899,0.00021,8.2788]
[1779502207242,20.26,75400.17,0.0,-0.88853,0.00021,8.35302]
[1779502209255,20.26,75401.71,0.0,-0.88823,0.00021,8.36933]
[1779502212277,20.26,75398.24,0.0,-0.88902,0.00021,8.32632]
[1779502217312,20.25,75399.11,0.0,-0.8889,0.00021,8.33317]
[1779502223355,20.24,75401.09,0.0,-0.88855,0.00021,8.35218]
[1779502228657,20.24,75400.55,0.0,-0.88873,0.00021,8.3422]
[1779502234433,20.23,75399.5,0.0,-0.88907,0.00021,8.32143]
[1779502237453,20.23,75407.32,0.0,-0.88743,0.00021,8.41006]
[1779502242489,20.23,75407.78,0.0,-0.8874,0.00021,8.41213]
[1779502248799,20.22,75407.81,0.0,-0.88747,0.00021,8.40814]
[1779502251552,20.22,75402.38,0.0,-0.88866,0.00021,8.34421]
[1779502256587,20.21,75398.61,0.0,-0.88951,0.00021,8.29776]
[1779502261622,20.21,75400.62,0.0,-0.88912,0.00021,8.3189]
[1779502266659,20.2,75400.48,0.0,-0.88919,0.00021,8.31515]
[1779502271691,20.2,75402.16,0.0,-0.88888,0.00021,8.33232]
[1779502276727,20.2,75401.99,0.0,-0.88895,0.00021,8.32809]
[1779502281762,20.19,75403.18,0.0,-0.88875,0.00021,8.33944]
[1779502289087,20.19,75403.36,0.0,-0.88877,0.00021,8.33818]
[1779502294854,20.18,75403.22,0.0,-0.88891,0.00021,8.3283]
[1779502299897,20.18,75405.15,0.0,-0.88852,0.00021,8.34935]
[1779502304931,20.18,75407.78,0.0,-0.88801,0.00021,8.37713]
[1779502310974,20.17,75407.62,0.0,-0.8881,0.00021,8.37217]
[1779502317016,20.17,75408.12,0.0,-0.88805,0.00021,8.375]
[1779502322056,20.16,75413.53,0.0,-0.88695,0.00022,8.43414]
[1779502324070,20.16,75416.31,0.0,-0.88639,0.00022,8.46433]
[1779502329106,20.15,75416.63,0.0,-0.88642,0.00022,8.46259]
[1779502334142,20.14,75416.12,0.0,-0.88664,0.00022,8.45122]
[1779502339176,20.14,75418.84,0.0,-0.88608,0.00022,8.4808]
[1779502344211,20.14,75419.07,0.0,-0.88606,0.00022,8.48224]
[1779502349247,20.13,75420.16,0.0,-0.88588,0.00022,8.49167]
[1779502353273,20.12,75414.47,0.0,-0.88727,0.00022,8.41472]
[1779502358309,20.11,75415.4,0.0,-0.88718,0.00022,8.41972]
[1779502363347,20.1,75412.28,0.0,-0.88796,0.00022,8.37774]
[1779502368380,20.1,75411.77,0.0,-0.88818,0.00022,8.36629]
[1779502375428,20.08,75411.43,0.0,-0.88839,0.00022,8.35475]
[1779502382477,20.07,75411.01,0.0,-0.88862,0.00021,8.34243]
[1779502386516,20.06,75416.12,0.0,-0.88759,0.00022,8.39778]
[1779502388519,20.06,75422.76,0.0,-0.88619,0.00022,8.47305]
[1779502391547,20.05,75429.35,0.0,-0.88482,0.00022,8.54653]
[1779502393561,20.05,75429.21,0.0,-0.8849,0.00022,8.54216]
[1779502397590,20.04,75448.57,0.0,-0.88069,0.00023,8.76483]
[1779502398596,20.04,75452.01,0.0,-0.87993,0.00023,8.8044]
[1779502399865,20.04,75445.66,0.0,-0.88142,0.00023,8.72646]
[1779502405645,20.02,75441.75,0.0,-0.88244,0.00022,8.67265]
[1779502411688,20.01,75439.69,0.0,-0.88314,0.00022,8.63364]
[1779502416723,20.0,75440.31,0.0,-0.88314,0.00022,8.63374]
[1779502422766,19.98,75439.71,0.0,-0.88346,0.00022,8.61657]
[1779502428808,19.97,75440.81,0.0,-0.88338,0.00022,8.62099]
[1779502434850,19.95,75440.98,0.0,-0.88351,0.00022,8.61427]
[1779502440153,19.94,75440.78,0.0,-0.88369,0.00022,8.60475]
[1779502445930,19.93,75445.06,0.0,-0.8829,0.00022,8.64664]
[1779502450964,19.92,75443.03,0.0,-0.8835,0.00022,8.61535]
[1779502456000,19.9,75445.56,0.0,-0.88307,0.00022,8.63809]
[1779502463051,19.89,75447.23,0.0,-0.88289,0.00022,8.64756]
[1779502468086,19.88,75447.01,0.0,-0.88308,0.00022,8.63764]
[1779502473119,19.86,75446.17,0.0,-0.88347,0.00022,8.61458]
[1779502478154,19.85,75449.37,0.0,-0.88289,0.00023,8.64549]
[1779502485204,19.84,75450.91,0.0,-0.88274,0.00023,8.6535]
[1779502490238,19.82,75451.02,0.0,-0.88286,0.00023,8.64717]
[1779502494275,19.79,75411.41,0.0,-0.89199,0.00021,8.15586]
[1779502495282,19.78,75369.22,0.0,-0.90075,0.0002,7.66608]
[1779502496289,19.78,75364.17,0.0,-0.90177,0.0002,7.60792]
[1779502498303,19.79,75371.93,0.0,-0.90019,0.0002,7.69776]
[1779502499309,19.79,75377.63,0.0,-0.89903,0.0002,7.76354]
[1779502500318,19.79,75385.63,0.0,-0.89738,0.00021,7.85639]
[1779502501323,19.79,75388.33,0.0,-0.89682,0.00021,7.88817]
[1779502506361,19.79,75393.95,0.0,-0.8956,0.00021,7.95641]
[1779502510388,19.79,75401.77,0.0,-0.89394,0.00021,8.04861]
[1779502511396,19.8,75405.12,0.0,-0.89323,0.00021,8.08778]
[1779502516429,19.8,75406.34,0.0,-0.89296,0.00021,8.1022]
[1779502521464,19.8,75406.57,0.0,-0.89291,0.00021,8.10498]
[1779502526501,19.8,75407.57,0.0,-0.8927,0.00021,8.11683]
[1779502531536,19.8,75409.03,0.0,-0.89245,0.00021,8.12826]
[1779502536572,19.8,75410.2,0.0,-0.8922,0.00021,8.14211]
[1779502541605,19.8,75410.54,0.0,-0.89212,0.00021,8.14619]
[1779502546641,19.8,75409.53,0.0,-0.89234,0.00021,8.13447]
[1779502551683,19.8,75426.82,0.0,-0.88861,0.00022,8.33785]
[1779502552690,19.8,75439.27,0.0,-0.88586,0.00022,8.4854]
[1779502554969,19.8,75449.94,0.0,-0.88348,0.00023,8.61212]
[1779502560746,19.79,75450.81,0.0,-0.88333,0.00023,8.62]
[1779502565784,19.79,75451.09,0.0,-0.88334,0.00023,8.61945]
[1779502570818,19.78,75453.22,0.0,-0.88297,0.00023,8.63918]
[1779502575856,19.77,75452.7,0.0,-0.8832,0.00023,8.62712]
[1779502580888,19.76,75453.76,0.0,-0.88307,0.00023,8.6339]
[1779502585923,19.75,75453.74,0.0,-0.88319,0.00023,8.62777]
[1779502590958,19.74,75455.65,0.0,-0.88287,0.00023,8.64466]
[1779502595994,19.73,75455.19,0.0,-0.88318,0.00023,8.62623]
[1779502602037,19.72,75454.34,0.0,-0.8835,0.00023,8.60918]
[1779502607073,19.71,75453.65,0.0,-0.88376,0.00023,8.59527]
[1779502609087,19.71,75460.52,0.0,-0.88224,0.00023,8.6756]
[1779502614122,19.7,75456.19,0.0,-0.88334,0.00023,8.61784]
[1779502619157,19.69,75457.09,0.0,-0.88325,0.00023,8.62273]
[1779502624191,19.68,75457.88,0.0,-0.88318,0.00023,8.62627]
[1779502629226,19.67,75465.43,0.0,-0.88158,0.00023,8.71089]
[1779502634272,19.66,75466.84,0.0,-0.88138,0.00023,8.72139]
[1779502638289,19.65,75459.97,0.0,-0.88305,0.00023,8.63351]
[1779502643327,19.64,75459.74,0.0,-0.88322,0.00023,8.62466]
[1779502648361,19.63,75456.56,0.0,-0.88406,0.00023,8.57995]
[1779502655678,19.61,75455.66,0.0,-0.88451,0.00023,8.554]
[1779502661453,19.6,75455.77,0.0,-0.88463,0.00023,8.54752]
[1779502667495,19.59,75455.33,0.0,-0.88488,0.00023,8.53455]
[1779502672529,19.58,75452.38,0.0,-0.88566,0.00022,8.49285]
[1779502674543,19.58,75448.01,0.0,-0.88668,0.00022,8.43812]
[1779502679579,19.57,75449.17,0.0,-0.88653,0.00022,8.4464]
[1779502684615,19.56,75449.87,0.0,-0.88648,0.00022,8.44921]
[1779502685889,19.56,75455.53,0.0,-0.88523,0.00023,8.51606]
[1779502691664,19.55,75455.86,0.0,-0.88528,0.00023,8.51334]
[1779502696699,19.54,75455.43,0.0,-0.88549,0.00023,8.50238]
[1779502701735,19.53,75452.95,0.0,-0.88615,0.00022,8.46698]
[1779502706769,19.52,75453.72,0.0,-0.88608,0.00022,8.47081]
[1779502711805,19.51,75448.12,0.0,-0.8875,0.00022,8.39247]
[1779502716840,19.5,75448.88,0.0,-0.88742,0.00022,8.39664]
[1779502721875,19.5,75449.13,0.0,-0.88746,0.00022,8.39467]
[1779502724896,19.49,75421.14,0.0,-0.89364,0.00021,8.05801]
[1779502726173,19.49,75420.67,0.0,-0.89376,0.00021,8.05138]
[1779502731944,19.49,75424.3,0.0,-0.89296,0.00022,8.09504]
[1779502734974,19.49,75412.42,0.0,-0.8955,0.00021,7.95485]
[1779502736244,19.49,75407.96,0.0,-0.89643,0.00021,7.90295]
[1779502742027,19.5,75407.14,0.0,-0.89657,0.00021,7.89525]
[1779502747062,19.5,75407.77,0.0,-0.8964,0.00021,7.90467]
[1779502752131,19.5,75407.73,0.0,-0.89637,0.00021,7.90631]
[1779502754136,19.5,75416.29,0.0,-0.89454,0.00021,8.00793]
[1779502756383,19.5,75421.65,0.0,-0.89338,0.00021,8.07204]
[1779502762189,19.51,75425.32,0.0,-0.89257,0.00022,8.11685]
[1779502767225,19.51,75423.91,0.0,-0.89284,0.00022,8.10202]
[1779502772259,19.51,75422.27,0.0,-0.89324,0.00021,8.07732]
[1779502783339,19.51,75423.3,0.0,-0.893,0.00022,8.09048]
[1779502790388,19.51,75422.12,0.0,-0.89325,0.00021,8.07698]
[1779502796663,19.51,75421.69,0.0,-0.89334,0.00021,8.07223]
[1779502802471,19.51,75423.33,0.0,-0.89298,0.00022,8.09185]
[1779502807507,19.51,75422.45,0.0,-0.89317,0.00021,8.08147]
[1779502813550,19.51,75422.14,0.0,-0.89323,0.00021,8.07798]
[1779502818586,19.51,75423.16,0.0,-0.89301,0.00022,8.09015]
[1779502823621,19.51,75427.77,0.0,-0.892,0.00022,8.14566]
[1779502826642,19.52,75431.42,0.0,-0.89119,0.00022,8.19006]
[1779502831676,19.52,75431.46,0.0,-0.89122,0.00022,8.18608]
[1779502833690,19.52,75425.58,0.0,-0.89248,0.00022,8.11686]
[1779502838726,19.52,75424.1,0.0,-0.89281,0.00022,8.09897]
[1779502843764,19.52,75422.05,0.0,-0.89326,0.00021,8.0744]
[1779502849805,19.52,75418.66,0.0,-0.89398,0.00021,8.03419]
[1779502854842,19.52,75415.31,0.0,-0.8947,0.00021,7.99476]
[1779502857087,19.52,75412.99,0.0,-0.89519,0.00021,7.96762]
[1779502862898,19.52,75412.78,0.0,-0.89521,0.00021,7.96605]
[1779502867933,19.52,75411.03,0.0,-0.89557,0.00021,7.94638]
[1779502874983,19.52,75411.31,0.0,-0.89548,0.00021,7.95142]
[1779502880018,19.53,75411.85,0.0,-0.89534,0.00021,7.95908]
[1779502887297,19.53,75412.09,0.0,-0.89525,0.00021,7.96419]
[1779502895146,19.53,75409.88,0.0,-0.89574,0.00021,7.93464]
[1779502901189,19.54,75408.49,0.0,-0.89599,0.00021,7.92055]
[1779502907437,19.54,75408.78,0.0,-0.89588,0.00021,7.92659]
[1779502913272,19.54,75404.64,0.0,-0.89672,0.00021,7.87993]
[1779502918310,19.55,75402.61,0.0,-0.89708,0.00021,7.85962]
[1779502920322,19.55,75396.3,0.0,-0.89838,0.00021,7.7865]
[1779502925356,19.56,75395.84,0.0,-0.89841,0.00021,7.785]
[1779502930393,19.56,75400.71,0.0,-0.89735,0.00021,7.8447]
[1779502935429,19.56,75397.49,0.0,-0.89797,0.00021,7.80989]
[1779502937648,19.57,75404.5,0.0,-0.89648,0.00021,7.89281]
[1779502943491,19.57,75406.61,0.0,-0.89599,0.00021,7.92026]
[1779502947734,19.58,75399.86,0.0,-0.89734,0.00021,7.84466]
[1779502953563,19.58,75400.24,0.0,-0.89723,0.00021,7.84903]
[1779502961620,19.59,75401.7,0.0,-0.89684,0.00021,7.87044]
[1779502966655,19.6,75402.78,0.0,-0.89656,0.00021,7.88601]
[1779502971692,19.6,75407.71,0.0,-0.89545,0.00021,7.94802]
[1779502976727,19.61,75408.34,0.0,-0.89525,0.00021,7.95923]
[1779502981761,19.61,75408.63,0.0,-0.89512,0.00021,7.96648]
[1779502986795,19.62,75410.42,0.0,-0.89467,0.00021,7.99131]
[1779502992837,19.63,75413.05,0.0,-0.89403,0.00021,8.02644]
[1779502997873,19.63,75412.05,0.0,-0.89418,0.00021,8.01809]
[1779503002907,19.64,75411.42,0.0,-0.89426,0.00021,8.01407]
[1779503008952,19.64,75408.83,0.0,-0.89473,0.00021,7.98775]
[1779503014995,19.65,75407.71,0.0,-0.89496,0.00021,7.9729]
[1779503021037,19.66,75406.53,0.0,-0.89513,0.00021,7.96315]
[1779503022047,19.66,75414.29,0.0,-0.89347,0.00021,8.05523]
[1779503023050,19.66,75421.65,0.0,-0.89187,0.00022,8.14281]
[1779503024058,19.66,75419.66,0.0,-0.89229,0.00021,8.11977]
[1779503030098,19.66,75419.92,0.0,-0.89219,0.00021,8.12522]
[1779503032113,19.67,75413.93,0.0,-0.89346,0.00021,8.05557]
[1779503037149,19.67,75415.08,0.0,-0.89318,0.00021,8.0711]
[1779503042185,19.67,75414.65,0.0,-0.89324,0.00021,8.06788]
[1779503048434,19.68,75412.58,0.0,-0.89363,0.00021,8.04609]
[1779503056283,19.68,75412.22,0.0,-0.89367,0.00021,8.04416]
[1779503063333,19.68,75413.22,0.0,-0.89342,0.00021,8.05789]
[1779503068575,19.68,75413.04,0.0,-0.89343,0.00021,8.05734]
[1779503074409,19.69,75418.65,0.0,-0.89227,0.00021,8.11854]
[1779503078645,19.69,75411.41,0.0,-0.8938,0.00021,8.03438]
[1779503085490,19.68,75413.68,0.0,-0.89334,0.00021,8.05954]
[1779503098787,19.68,75413.56,0.0,-0.89342,0.00021,8.05517]
[1779503104620,19.68,75412.8,0.0,-0.89361,0.00021,8.0449]
[1779503111876,19.68,75413.16,0.0,-0.89356,0.00021,8.04759]
[1779503116706,19.68,75421.1,0.0,-0.89187,0.00022,8.14052]
[1779503121946,19.68,75422.91,0.0,-0.89147,0.00022,8.16216]
[1779503128789,19.68,75422.51,0.0,-0.89154,0.00022,8.15839]
[1779503133843,19.68,75418.36,0.0,-0.89248,0.00021,8.1047]
[1779503138878,19.68,75418.17,0.0,-0.8925,0.00021,8.10363]
[1779503143913,19.68,75420.41,0.0,-0.892,0.00022,8.13108]
[1779503148952,19.68,75422.08,0.0,-0.89163,0.00022,8.15153]
[1779503154992,19.68,75421.78,0.0,-0.89168,0.00022,8.14876]
[1779503160036,19.69,75418.93,0.0,-0.89228,0.00021,8.11594]
[1779503165065,19.69,75417.83,0.0,-0.8925,0.00021,8.1038]
[1779503166072,19.69,75409.03,0.0,-0.89437,0.00021,8.00076]
[1779503167081,19.69,75405.75,0.0,-0.89506,0.00021,7.96274]
[1779503172114,19.69,75406.56,0.0,-0.89489,0.00021,7.97178]
[1779503175136,19.69,75413.34,0.0,-0.89346,0.00021,8.05091]
[1779503180169,19.69,75414.5,0.0,-0.89319,0.00021,8.06589]
[1779503186212,19.69,75416.75,0.0,-0.89268,0.00021,8.09356]
[1779503191246,19.69,75416.47,0.0,-0.89279,0.00021,8.0854]
[1779503196282,19.7,75416.14,0.0,-0.89282,0.00021,8.08411]
[1779503202512,19.7,75415.91,0.0,-0.89284,0.00021,8.08249]
[1779503208366,19.7,75416.52,0.0,-0.89269,0.00021,8.09083]
[1779503210380,19.7,75421.85,0.0,-0.89154,0.00022,8.15388]
[1779503215415,19.7,75421.99,0.0,-0.8915,0.00022,8.15606]
[1779503220453,19.7,75419.05,0.0,-0.89212,0.00021,8.12201]
[1779503221458,19.7,75413.16,0.0,-0.89338,0.00021,8.05301]
[1779503222653,19.7,75411.16,0.0,-0.8938,0.00021,8.03008]
[1779503228506,19.71,75408.62,0.0,-0.89431,0.00021,8.00195]
[1779503233542,19.71,75410.53,0.0,-0.89387,0.00021,8.02581]
[1779503238577,19.71,75407.05,0.0,-0.89458,0.00021,7.98655]
[1779503243612,19.71,75405.5,0.0,-0.89487,0.00021,7.97052]
[1779503248647,19.72,75404.87,0.0,-0.89497,0.00021,7.96527]
[1779503253682,19.72,75404.6,0.0,-0.89505,0.00021,7.95857]
[1779503262933,19.73,75405.95,0.0,-0.89465,0.00021,7.98075]
[1779503267781,19.74,75411.69,0.0,-0.89336,0.00021,8.05185]
[1779503273005,19.74,75407.07,0.0,-0.89428,0.00021,8.00106]
[1779503278857,19.75,75407.58,0.0,-0.89408,0.00021,8.01193]
[1779503283893,19.76,75405.34,0.0,-0.89448,0.00021,7.98978]
[1779503288926,19.76,75405.46,0.0,-0.89436,0.00021,7.99657]
[1779503293962,19.77,75406.24,0.0,-0.89409,0.00021,8.01109]
[1779503298997,19.78,75407.26,0.0,-0.89378,0.00021,8.02844]
[1779503304031,19.79,75407.49,0.0,-0.89363,0.00021,8.03656]
[1779503313094,19.81,75407.88,0.0,-0.89342,0.00021,8.04552]
[1779503319138,19.82,75407.9,0.0,-0.89329,0.00021,8.05269]
[1779503325178,19.83,75408.21,0.0,-0.8931,0.00021,8.06321]
[1779503330214,19.84,75408.53,0.0,-0.89293,0.00021,8.07265]
[1779503336256,19.85,75408.3,0.0,-0.89285,0.00021,8.0768]
[1779503341290,19.86,75403.38,0.0,-0.89379,0.00021,8.02531]
[1779503351564,19.88,75402.81,0.0,-0.89369,0.00021,8.03064]
[1779503357405,19.89,75402.43,0.0,-0.89364,0.00021,8.03325]
[1779503364455,19.9,75402.51,0.0,-0.89348,0.00021,8.04211]
[1779503369489,19.91,75400.67,0.0,-0.89376,0.00021,8.02641]
[1779503378553,19.92,75400.45,0.0,-0.89369,0.00021,8.02814]
[1779503383588,19.93,75397.88,0.0,-0.89412,0.00021,8.00405]
[1779503388623,19.94,75398.14,0.0,-0.89397,0.00021,8.01271]
[1779503393658,19.95,75398.36,0.0,-0.89382,0.00021,8.02084]
[1779503398693,19.96,75397.41,0.0,-0.89391,0.00021,8.01541]
[1779503401918,19.97,75402.47,0.0,-0.89277,0.00021,8.07832]
[1779503407757,19.97,75401.3,0.0,-0.89292,0.00021,8.06971]
[1779503412791,19.98,75401.1,0.0,-0.89285,0.00021,8.07363]
[1779503417827,19.99,75401.41,0.0,-0.89269,0.00021,8.08233]
[1779503422862,20.0,75401.36,0.0,-0.89261,0.00021,8.08681]
[1779503427897,20.01,75397.64,0.0,-0.8933,0.00021,8.04901]
[1779503432933,20.02,75398.13,0.0,-0.89316,0.00021,8.05415]
[1779503437968,20.03,75398.68,0.0,-0.89295,0.00021,8.06583]
[1779503443002,20.03,75399.71,0.0,-0.89264,0.00021,8.0829]
[1779503448039,20.04,75398.59,0.0,-0.89278,0.00021,8.07515]
[1779503453073,20.05,75400.56,0.0,-0.89227,0.00021,8.10303]
[1779503458109,20.06,75396.8,0.0,-0.89296,0.00021,8.06477]
[1779503464155,20.07,75394.56,0.0,-0.89332,0.00021,8.04538]
[1779503469189,20.08,75396.19,0.0,-0.89288,0.00021,8.06935]
[1779503474225,20.09,75396.64,0.0,-0.89269,0.00021,8.0796]
[1779503480268,20.09,75395.89,0.0,-0.89274,0.00021,8.077]
[1779503486308,20.1,75394.66,0.0,-0.89289,0.00021,8.06882]
[1779503489331,20.11,75402.41,0.0,-0.8912,0.00021,8.16098]
[1779503491343,20.11,75409.57,0.0,-0.88971,0.00021,8.23955]
[1779503496378,20.12,75410.68,0.0,-0.8894,0.00021,8.25604]
[1779503501415,20.12,75409.43,0.0,-0.8896,0.00021,8.2452]
[1779503509473,20.13,75407.91,0.0,-0.88981,0.00021,8.23377]
[1779503515514,20.14,75407.97,0.0,-0.88971,0.00021,8.23912]
[1779503520550,20.15,75407.97,0.0,-0.88964,0.00021,8.24301]
[1779503522764,20.15,75413.89,0.0,-0.88834,0.00022,8.31312]
[1779503524578,20.15,75414.28,0.0,-0.88823,0.00022,8.31904]
[1779503530620,20.16,75414.58,0.0,-0.88809,0.00022,8.32644]
[1779503535656,20.16,75417.17,0.0,-0.88747,0.00022,8.35976]
[1779503541698,20.17,75417.37,0.0,-0.88736,0.00022,8.36564]
[1779503546732,20.17,75419.56,0.0,-0.88683,0.00022,8.39401]
[1779503551767,20.18,75417.61,0.0,-0.88729,0.00022,8.36686]
[1779503556804,20.18,75416.46,0.0,-0.88753,0.00022,8.35402]
[1779503561837,20.18,75415.79,0.0,-0.88767,0.00022,8.34682]
[1779503567884,20.18,75412.23,0.0,-0.88842,0.00022,8.30651]
[1779503573115,20.18,75411.05,0.0,-0.88865,0.00021,8.29392]
[1779503578959,20.18,75411.28,0.0,-0.88858,0.00022,8.29747]
[1779503583993,20.18,75410.27,0.0,-0.88878,0.00021,8.28682]
[1779503593255,20.19,75410.45,0.0,-0.88872,0.00021,8.29039]
[1779503599099,20.19,75410.55,0.0,-0.88864,0.00021,8.2943]
[1779503603325,20.19,75416.74,0.0,-0.88727,0.00022,8.3677]
[1779503610176,20.2,75417.42,0.0,-0.88708,0.00022,8.37797]
[1779503616222,20.2,75417.08,0.0,-0.88718,0.00022,8.37017]
[1779503618232,20.2,75411.8,0.0,-0.88831,0.00022,8.30983]
[1779503623466,20.21,75410.7,0.0,-0.8885,0.00021,8.29934]
[1779503629310,20.21,75407.04,0.0,-0.88924,0.00021,8.25988]
[1779503634344,20.21,75408.16,0.0,-0.88895,0.00021,8.27528]
[1779503639379,20.22,75411.72,0.0,-0.88814,0.00022,8.31876]
[1779503644415,20.22,75412.27,0.0,-0.88798,0.00022,8.32721]
[1779503649450,20.23,75411.76,0.0,-0.88806,0.00022,8.32336]
[1779503654486,20.23,75412.26,0.0,-0.88791,0.00022,8.3313]
[1779503660528,20.23,75413.69,0.0,-0.88756,0.00022,8.3501]
[1779503666571,20.24,75413.51,0.0,-0.88755,0.00022,8.35024]
[1779503671607,20.24,75413.03,0.0,-0.88769,0.00022,8.34068]
[1779503676640,20.24,75413.28,0.0,-0.8876,0.00022,8.34545]
[1779503683886,20.25,75413.21,0.0,-0.88756,0.00022,8.34729]
[1779503689742,20.25,75404.03,0.0,-0.88949,0.00021,8.24373]
[1779503690747,20.25,75401.48,0.0,-0.89002,0.00021,8.21492]
[1779503696790,20.26,75402.35,0.0,-0.88977,0.00021,8.22837]
[1779503701824,20.26,75403.13,0.0,-0.88955,0.00021,8.24023]
[1779503706862,20.27,75404.12,0.0,-0.88929,0.00021,8.25452]
[1779503714097,20.27,75405.5,0.0,-0.88892,0.00021,8.27442]
[1779503719951,20.28,75403.71,0.0,-0.88923,0.00021,8.25729]
[1779503724987,20.28,75402.99,0.0,-0.88933,0.00021,8.2519]
[1779503732037,20.29,75400.15,0.0,-0.88993,0.00021,8.21742]
[1779503737072,20.29,75398.1,0.0,-0.89031,0.00021,8.19678]
[1779503744307,20.3,75398.16,0.0,-0.89021,0.00021,8.20205]
[1779503753185,20.31,75401.12,0.0,-0.88949,0.00021,8.24086]
[1779503760233,20.32,75402.78,0.0,-0.88907,0.00021,8.26338]
[1779503765268,20.32,75404.35,0.0,-0.8887,0.00021,8.28373]
[1779503770303,20.32,75405.27,0.0,-0.88846,0.00021,8.29656]
[1779503775338,20.33,75406.31,0.0,-0.88819,0.00021,8.31068]
[1779503780372,20.33,75408.94,0.0,-0.88759,0.00022,8.34287]
[1779503785408,20.33,75409.2,0.0,-0.8875,0.00022,8.3477]
[1779503790443,20.34,75409.66,0.0,-0.88737,0.00022,8.35473]
[1779503795477,20.34,75409.9,0.0,-0.88735,0.00022,8.35338]
[1779503800522,20.34,75408.83,0.0,-0.88755,0.00022,8.34287]
[1779503801521,20.34,75431.85,0.0,-0.88251,0.00022,8.60969]
[1779503802528,20.34,75446.43,0.0,-0.87924,0.00023,8.77971]
[1779503803536,20.34,75438.29,0.0,-0.88108,0.00022,8.68453]
[1779503804745,20.34,75432.03,0.0,-0.88247,0.00022,8.6116]
[1779503806557,20.34,75430.54,0.0,-0.88282,0.00022,8.59359]
[1779503812598,20.34,75426.99,0.0,-0.88363,0.00022,8.5508]
[1779503817632,20.34,75424.82,0.0,-0.88413,0.00022,8.52459]
[1779503822667,20.33,75424.47,0.0,-0.88422,0.00022,8.51966]
[1779503827704,20.33,75423.94,0.0,-0.88435,0.00022,8.51273]
[1779503831733,20.33,75416.05,0.0,-0.88608,0.00022,8.42108]
[1779503832740,20.33,75414.4,0.0,-0.88644,0.00022,8.40202]
[1779503837776,20.34,75412.26,0.0,-0.88686,0.00022,8.37984]
[1779503842812,20.34,75412.27,0.0,-0.88681,0.00022,8.38247]
[1779503850867,20.35,75409.82,0.0,-0.88726,0.00022,8.3585]
[1779503860935,20.36,75410.1,0.0,-0.88713,0.00022,8.36254]
[1779503865166,20.36,75417.44,0.0,-0.8855,0.00022,8.44937]
[1779503867988,20.36,75419.05,0.0,-0.88513,0.00022,8.46927]
[1779503873022,20.37,75417.68,0.0,-0.88539,0.00022,8.45547]
[1779503878061,20.37,75416.71,0.0,-0.88556,0.00022,8.44631]
[1779503883095,20.38,75413.48,0.0,-0.88622,0.00022,8.41145]
[1779503888135,20.38,75414.58,0.0,-0.88593,0.00022,8.42672]
[1779503895377,20.39,75415.89,0.0,-0.88554,0.00022,8.4474]
[1779503901224,20.39,75416.04,0.0,-0.88544,0.00022,8.45241]
[1779503909280,20.4,75416.32,0.0,-0.88528,0.00022,8.46081]
[1779503914316,20.41,75416.76,0.0,-0.88519,0.00022,8.46313]
[1779503920364,20.41,75416.65,0.0,-0.88515,0.00022,8.46536]
[1779503925587,20.42,75417.07,0.0,-0.88502,0.00022,8.47219]
[1779503935668,20.42,75417.14,0.0,-0.88493,0.00022,8.47686]
[1779503943520,20.43,75415.82,0.0,-0.88516,0.00022,8.46481]
[1779503948554,20.43,75416.49,0.0,-0.88498,0.00022,8.47441]
[1779503954597,20.44,75416.15,0.0,-0.88501,0.00022,8.47274]
[1779503959632,20.44,75416.71,0.0,-0.88485,0.00022,8.48104]
[1779503964668,20.44,75416.67,0.0,-0.88483,0.00022,8.4824]
[1779503969703,20.45,75416.69,0.0,-0.88477,0.00022,8.48533]
[1779503974737,20.45,75420.12,0.0,-0.88403,0.00022,8.52195]
[1779503976752,20.45,75424.17,0.0,-0.88312,0.00022,8.56974]
[1779503981786,20.46,75421.47,0.0,-0.88366,0.00022,8.54114]
[1779503986823,20.46,75421.05,0.0,-0.8837,0.00022,8.53903]
[1779503991857,20.47,75420.17,0.0,-0.88384,0.00022,8.53168]
[1779503996895,20.47,75419.7,0.0,-0.88389,0.00022,8.52909]
[1779504001928,20.48,75420.94,0.0,-0.88357,0.00022,8.54619]
[1779504005960,20.48,75415.42,0.0,-0.88473,0.00022,8.48494]
[1779504010992,20.48,75415.88,0.0,-0.88457,0.00022,8.4934]
[1779504016230,20.49,75419.13,0.0,-0.8838,0.00022,8.53384]
[1779504022077,20.5,75415.82,0.0,-0.88445,0.00022,8.49927]
[1779504027110,20.5,75413.27,0.0,-0.88495,0.00022,8.47309]
[1779504032145,20.51,75411.59,0.0,-0.88532,0.00022,8.45114]
[1779504037181,20.51,75410.64,0.0,-0.88546,0.00022,8.4435]
[1779504043223,20.52,75411.25,0.0,-0.88526,0.00022,8.45435]
[1779504048257,20.52,75412.81,0.0,-0.88486,0.00022,8.4754]
[1779504053293,20.53,75408.73,0.0,-0.88568,0.00022,8.43187]
[1779504058328,20.53,75407.95,0.0,-0.88578,0.00022,8.42647]
[1779504063367,20.54,75408.91,0.0,-0.88551,0.00022,8.44093]
[1779504069407,20.55,75407.6,0.0,-0.8857,0.00022,8.43064]
[1779504074443,20.56,75409.68,0.0,-0.88517,0.00022,8.45851]
[1779504079479,20.56,75404.58,0.0,-0.8862,0.00021,8.40415]
[1779504085520,20.57,75401.14,0.0,-0.88683,0.00021,8.37045]
[1779504090555,20.58,75398.33,0.0,-0.88735,0.00021,8.34254]
[1779504095591,20.58,75395.44,0.0,-0.88795,0.00021,8.30808]
[1779504100625,20.59,75392.84,0.0,-0.88842,0.00021,8.28286]
[1779504105661,20.6,75394.72,0.0,-0.88795,0.00021,8.30843]
[1779504116949,20.61,75395.35,0.0,-0.88764,0.00021,8.32481]
[1779504122780,20.62,75396.04,0.0,-0.8874,0.00021,8.33764]
[1779504127019,20.63,75401.45,0.0,-0.88618,0.00021,8.4025]
[1779504132851,20.64,75403.0,0.0,-0.88576,0.00021,8.42465]
[1779504137886,20.64,75404.07,0.0,-0.88546,0.00022,8.4405]
[1779504140906,20.65,75412.7,0.0,-0.88356,0.00022,8.54081]
[1779504143928,20.65,75414.92,0.0,-0.88305,0.00022,8.5676]
[1779504149972,20.65,75417.68,0.0,-0.8824,0.00022,8.60171]
[1779504152991,20.65,75424.07,0.0,-0.88104,0.00022,8.67014]
[1779504160040,20.66,75424.03,0.0,-0.88099,0.00022,8.67234]
[1779504166082,20.66,75424.59,0.0,-0.88083,0.00022,8.68093]
[1779504173135,20.67,75424.87,0.0,-0.88073,0.00022,8.6862]
[1779504179178,20.67,75426.92,0.0,-0.88025,0.00022,8.71075]
[1779504182200,20.67,75436.12,0.0,-0.87819,0.00022,8.81698]
[1779504183205,20.67,75439.42,0.0,-0.87745,0.00023,8.85512]
[1779504185220,20.67,75445.03,0.0,-0.87618,0.00023,8.91992]
[1779504190254,20.67,75442.7,0.0,-0.87674,0.00023,8.89162]
[1779504195291,20.66,75441.82,0.0,-0.877,0.00023,8.87841]
[1779504200326,20.66,75440.47,0.0,-0.87734,0.00023,8.86085]
[1779504207582,20.65,75439.84,0.0,-0.87753,0.00023,8.85138]
[1779504213416,20.65,75438.42,0.0,-0.87792,0.00022,8.82855]
[1779504218451,20.65,75437.22,0.0,-0.8782,0.00022,8.81433]
[1779504223486,20.65,75435.12,0.0,-0.87868,0.00022,8.78974]
[1779504229529,20.65,75433.6,0.0,-0.87902,0.00022,8.77193]
[1779504234564,20.65,75429.9,0.0,-0.87985,0.00022,8.72926]
[1779504239599,20.65,75429.24,0.0,-0.88,0.00022,8.72166]
[1779504244634,20.65,75430.22,0.0,-0.87978,0.00022,8.7329]
[1779504249670,20.65,75430.56,0.0,-0.87971,0.00022,8.73672]
[1779504254703,20.65,75431.03,0.0,-0.8796,0.00022,8.74196]
[1779504259740,20.65,75431.49,0.0,-0.87951,0.00022,8.74707]
[1779504264775,20.65,75431.16,0.0,-0.87959,0.00022,8.74296]
[1779504270817,20.65,75431.19,0.0,-0.87959,0.00022,8.74297]
[1779504275851,20.65,75432.14,0.0,-0.87945,0.00022,8.74763]
[1779504280886,20.65,75431.98,0.0,-0.87949,0.00022,8.74545]
[1779504283914,20.65,75423.39,0.0,-0.88139,0.00022,8.64671]
[1779504286935,20.65,75419.93,0.0,-0.88215,0.00022,8.60748]
[1779504289960,20.65,75406.36,0.0,-0.88509,0.00022,8.45302]
[1779504290965,20.65,75403.21,0.0,-0.88578,0.00021,8.41667]
[1779504293988,20.65,75402.9,0.0,-0.88584,0.00021,8.41309]
[1779504298216,20.65,75412.08,0.0,-0.88382,0.00022,8.51992]
[1779504300033,20.65,75413.56,0.0,-0.88348,0.00022,8.53777]
[1779504305066,20.66,75415.33,0.0,-0.88306,0.00022,8.55982]
[1779504310101,20.66,75413.85,0.0,-0.88335,0.00022,8.54456]
[1779504315138,20.66,75415.56,0.0,-0.88294,0.00022,8.56582]
[1779504320172,20.66,75414.8,0.0,-0.88308,0.00022,8.55862]
[1779504329234,20.67,75413.7,0.0,-0.88327,0.00022,8.54885]
[1779504331247,20.67,75419.33,0.0,-0.88209,0.00022,8.60791]
[1779504333262,20.67,75419.83,0.0,-0.88197,0.00022,8.61403]
[1779504338296,20.67,75415.13,0.0,-0.88298,0.00022,8.56146]
[1779504343331,20.68,75411.84,0.0,-0.88367,0.00022,8.52529]
[1779504348367,20.68,75411.07,0.0,-0.88381,0.00022,8.51809]
[1779504353401,20.68,75410.46,0.0,-0.88391,0.00022,8.51275]
[1779504357431,20.68,75404.71,0.0,-0.88512,0.00022,8.44866]
[1779504362465,20.69,75404.38,0.0,-0.88515,0.00022,8.44694]
[1779504367501,20.69,75403.66,0.0,-0.88527,0.00022,8.44081]
[1779504372535,20.69,75404.53,0.0,-0.88504,0.00022,8.4527]
[1779504376564,20.7,75410.54,0.0,-0.88372,0.00022,8.52259]
[1779504382605,20.7,75410.37,0.0,-0.88372,0.00022,8.52235]
[1779504387643,20.7,75413.3,0.0,-0.88306,0.00022,8.55685]
[1779504392676,20.7,75412.55,0.0,-0.88328,0.00022,8.54327]
[1779504397712,20.7,75412.76,0.0,-0.88321,0.00022,8.54652]
[1779504402746,20.7,75413.66,0.0,-0.883,0.00022,8.55759]
[1779504407782,20.71,75413.66,0.0,-0.88299,0.00022,8.55831]
[1779504412817,20.71,75413.4,0.0,-0.88303,0.00022,8.55615]
[1779504417851,20.71,75413.8,0.0,-0.88293,0.00022,8.56124]
[1779504422887,20.71,75417.47,0.0,-0.88212,0.00022,8.60363]
[1779504427922,20.71,75421.35,0.0,-0.88127,0.00022,8.64801]
[1779504432957,20.71,75423.25,0.0,-0.88085,0.00022,8.66956]
[1779504437992,20.71,75424.0,0.0,-0.88069,0.00022,8.67797]
[1779504444036,20.71,75422.44,0.0,-0.88104,0.00022,8.65992]
[1779504449274,20.71,75421.57,0.0,-0.88123,0.00022,8.64986]
[1779504455113,20.71,75422.21,0.0,-0.88116,0.00022,8.65116]
[1779504463169,20.71,75420.98,0.0,-0.88143,0.00022,8.63709]
[1779504469414,20.71,75420.8,0.0,-0.88147,0.00022,8.63512]
[1779504475253,20.71,75421.03,0.0,-0.88142,0.00022,8.63785]
[1779504480292,20.71,75424.72,0.0,-0.88061,0.00022,8.67988]
[1779504485324,20.71,75427.97,0.0,-0.8799,0.00022,8.7167]
[1779504490358,20.71,75427.05,0.0,-0.88011,0.00022,8.70559]
[1779504495393,20.71,75422.29,0.0,-0.88117,0.00022,8.65068]
[1779504500427,20.7,75423.69,0.0,-0.88087,0.00022,8.66641]
[1779504505463,20.7,75425.34,0.0,-0.88052,0.00022,8.68473]
[1779504510500,20.7,75424.97,0.0,-0.88061,0.00022,8.67975]
[1779504515535,20.7,75424.9,0.0,-0.88071,0.00022,8.67223]
[1779504520571,20.7,75424.82,0.0,-0.88074,0.00022,8.67056]
[1779504525609,20.7,75424.52,0.0,-0.88082,0.00022,8.66633]
[1779504531651,20.7,75424.4,0.0,-0.88087,0.00022,8.66399]
[1779504533664,20.7,75429.46,0.0,-0.87975,0.00022,8.72165]
[1779504538699,20.69,75431.06,0.0,-0.87942,0.00022,8.73873]
[1779504542728,20.69,75425.79,0.0,-0.88061,0.00022,8.67725]
[1779504544742,20.69,75426.9,0.0,-0.88037,0.00022,8.68966]
[1779504547763,20.69,75432.45,0.0,-0.87915,0.00022,8.75274]
[1779504554812,20.69,75434.39,0.0,-0.87876,0.00022,8.77315]
[1779504560046,20.69,75437.14,0.0,-0.87817,0.00022,8.80322]
[1779504565888,20.68,75442.16,0.0,-0.87707,0.00023,8.85956]
[1779504570116,20.68,75449.93,0.0,-0.87534,0.00023,8.94765]
[1779504572938,20.68,75456.51,0.0,-0.87392,0.00023,9.01706]
[1779504577973,20.67,75457.87,0.0,-0.87365,0.00023,9.03029]
[1779504589050,20.67,75458.38,0.0,-0.87361,0.00023,9.03229]
[1779504594086,20.66,75460.68,0.0,-0.87313,0.00023,9.05672]
[1779504599120,20.66,75461.24,0.0,-0.87304,0.00023,9.0614]
[1779504604155,20.66,75457.91,0.0,-0.87384,0.00023,9.02105]
[1779504609192,20.65,75459.09,0.0,-0.8736,0.00023,9.03331]
[1779504614226,20.65,75460.29,0.0,-0.87335,0.00023,9.04566]
[1779504620470,20.65,75459.51,0.0,-0.87357,0.00023,9.03476]
[1779504626312,20.65,75457.27,0.0,-0.87412,0.00023,9.00681]
[1779504628325,20.64,75452.78,0.0,-0.87517,0.00023,8.95397]
[1779504634367,20.64,75447.91,0.0,-0.8764,0.00023,8.88908]
[1779504640613,20.64,75448.12,0.0,-0.8764,0.00023,8.88911]
[1779504646450,20.63,75447.98,0.0,-0.87648,0.00023,8.88505]
[1779504654507,20.63,75448.35,0.0,-0.87646,0.00023,8.88596]
[1779504660547,20.62,75450.58,0.0,-0.87599,0.00023,8.91003]
[1779504665584,20.62,75452.32,0.0,-0.8756,0.00023,8.92954]
[1779504671626,20.62,75452.83,0.0,-0.87549,0.00023,8.93525]
[1779504675659,20.62,75458.91,0.0,-0.8741,0.00023,9.00558]
[1779504677679,20.62,75462.02,0.0,-0.87339,0.00023,9.04143]
[1779504682707,20.62,75462.87,0.0,-0.87321,0.00023,9.05043]
[1779504687744,20.62,75467.61,0.0,-0.87213,0.00023,9.10459]
[1779504692778,20.61,75469.58,0.0,-0.87176,0.00023,9.12035]
[1779504697812,20.61,75474.03,0.0,-0.87075,0.00023,9.17084]
[1779504702847,20.61,75473.94,0.0,-0.8708,0.00023,9.1683]
[1779504708890,20.61,75474.91,0.0,-0.87061,0.00024,9.17794]
[1779504713926,20.6,75473.94,0.0,-0.87086,0.00023,9.1653]
[1779504718960,20.6,75474.99,0.0,-0.87064,0.00024,9.17634]
[1779504723995,20.6,75475.37,0.0,-0.87058,0.00024,9.17906]
[1779504729030,20.6,75477.64,0.0,-0.8701,0.00024,9.20307]
[1779504734066,20.59,75477.26,0.0,-0.87024,0.00024,9.19605]
[1779504739102,20.59,75477.6,0.0,-0.87021,0.00024,9.19747]
[1779504744138,20.58,75476.29,0.0,-0.87058,0.00024,9.17915]
[1779504751384,20.57,75476.25,0.0,-0.87073,0.00024,9.16917]
[1779504757228,20.57,75476.41,0.0,-0.8708,0.00024,9.16588]
[1779504763270,20.56,75479.45,0.0,-0.87015,0.00024,9.19818]
[1779504768305,20.56,75482.37,0.0,-0.86952,0.00024,9.22955]
[1779504773340,20.55,75486.64,0.0,-0.86856,0.00024,9.27658]
[1779504778375,20.55,75483.22,0.0,-0.86943,0.00024,9.23379]
[1779504783409,20.54,75483.66,0.0,-0.86936,0.00024,9.23752]
[1779504788445,20.54,75483.95,0.0,-0.86934,0.00024,9.23832]
[1779504793480,20.53,75483.7,0.0,-0.86945,0.00024,9.23286]
[1779504798518,20.53,75487.26,0.0,-0.86865,0.00024,9.27263]
[1779504801734,20.53,75482.03,0.0,-0.86992,0.00024,9.20987]
[1779504807582,20.52,75482.24,0.0,-0.86992,0.00024,9.20963]
[1779504818660,20.51,75482.43,0.0,-0.87005,0.00024,9.20091]
[1779504828730,20.51,75482.09,0.0,-0.87022,0.00024,9.19251]
[1779504833764,20.5,75481.77,0.0,-0.87034,0.00024,9.18655]
[1779504838799,20.5,75481.7,0.0,-0.8704,0.00024,9.18351]
[1779504843835,20.5,75482.82,0.0,-0.87018,0.00024,9.19442]
[1779504848869,20.49,75483.42,0.0,-0.87009,0.00024,9.19916]
[1779504855919,20.49,75483.25,0.0,-0.87019,0.00024,9.19391]
[1779504862154,20.48,75482.33,0.0,-0.87047,0.00024,9.18036]
[1779504865989,20.48,75476.63,0.0,-0.87185,0.00024,9.11172]
[1779504871023,20.47,75476.98,0.0,-0.87187,0.00024,9.10804]
[1779504876064,20.47,75477.73,0.0,-0.87173,0.00024,9.11509]
[1779504882294,20.47,75478.91,0.0,-0.8715,0.00024,9.12642]
[1779504888147,20.46,75479.14,0.0,-0.87148,0.00024,9.12729]
[1779504893182,20.46,75479.13,0.0,-0.87152,0.00024,9.12534]
[1779504899223,20.46,75480.79,0.0,-0.87118,0.00024,9.14261]
[1779504904258,20.45,75476.33,0.0,-0.87227,0.00023,9.08815]
[1779504905267,20.45,75474.04,0.0,-0.87281,0.00023,9.06097]
[1779504910301,20.45,75473.24,0.0,-0.87303,0.00023,9.05021]
[1779504915336,20.45,75473.17,0.0,-0.87307,0.00023,9.04795]
[1779504922574,20.44,75472.86,0.0,-0.8732,0.00023,9.04192]
[1779504926413,20.44,75465.12,0.0,-0.87501,0.00023,8.9504]
[1779504932646,20.44,75463.98,0.0,-0.87534,0.00023,8.93143]
[1779504935476,20.44,75469.14,0.0,-0.87414,0.00023,8.99191]
[1779504937490,20.44,75476.71,0.0,-0.87237,0.00023,9.08045]
[1779504942716,20.44,75483.03,0.0,-0.8709,0.00024,9.15371]
[1779504948569,20.44,75483.86,0.0,-0.87074,0.00024,9.16202]
[1779504952786,20.44,75491.9,0.0,-0.86885,0.00024,9.25558]
[1779504958639,20.43,75489.96,0.0,-0.86936,0.00024,9.23005]
[1779504965687,20.43,75489.38,0.0,-0.86955,0.00024,9.22072]
[1779504970724,20.42,75488.33,0.0,-0.86984,0.00024,9.2066]
[1779504975760,20.42,75492.73,0.0,-0.86882,0.00024,9.25672]
[1779504980796,20.42,75493.84,0.0,-0.8686,0.00024,9.26767]
[1779504985831,20.41,75493.04,0.0,-0.86884,0.00024,9.25601]
[1779504993890,20.41,75492.29,0.0,-0.86918,0.00024,9.23668]
[1779504998924,20.4,75492.66,0.0,-0.86916,0.00024,9.2377]
[1779505003961,20.39,75492.73,0.0,-0.86921,0.00024,9.23519]
[1779505008994,20.39,75492.96,0.0,-0.86922,0.00024,9.2346]
[1779505014032,20.38,75493.15,0.0,-0.86925,0.00024,9.23359]
[1779505019066,20.38,75493.73,0.0,-0.86917,0.00024,9.23719]
[1779505024101,20.37,75493.49,0.0,-0.8693,0.00024,9.23115]
[1779505029136,20.37,75493.0,0.0,-0.86948,0.00024,9.22222]
[1779505036185,20.36,75492.03,0.0,-0.8698,0.00024,9.20652]
[1779505041223,20.36,75490.91,0.0,-0.87011,0.00024,9.19087]
[1779505043419,20.35,75497.17,0.0,-0.86863,0.00024,9.26426]
[1779505050283,20.35,75498.15,0.0,-0.86845,0.00024,9.27287]
[1779505057333,20.34,75500.16,0.0,-0.8681,0.00024,9.28763]
[1779505063559,20.34,75499.6,0.0,-0.86829,0.00024,9.27806]
[1779505070423,20.33,75499.86,0.0,-0.86828,0.00024,9.2787]
[1779505075459,20.33,75495.01,0.0,-0.86949,0.00024,9.2193]
[1779505080493,20.33,75492.04,0.0,-0.87023,0.00024,9.18266]
[1779505085529,20.33,75493.16,0.0,-0.86999,0.00024,9.1944]
[1779505090564,20.32,75493.48,0.0,-0.86994,0.00024,9.19688]
[1779505095598,20.32,75493.05,0.0,-0.87007,0.00024,9.19057]
[1779505100633,20.32,75494.62,0.0,-0.86972,0.00024,9.20792]
[1779505109696,20.32,75494.29,0.0,-0.86985,0.00024,9.20177]
[1779505116746,20.31,75494.74,0.0,-0.86984,0.00024,9.1994]
[1779505121782,20.31,75495.18,0.0,-0.86976,0.00024,9.20344]
[1779505126816,20.31,75496.39,0.0,-0.86949,0.00024,9.21656]
[1779505131851,20.31,75492.72,0.0,-0.87039,0.00024,9.17206]
[1779505136886,20.31,75492.63,0.0,-0.87043,0.00024,9.17017]
[1779505139908,20.3,75487.4,0.0,-0.87169,0.00024,9.10781]
[1779505144942,20.3,75489.17,0.0,-0.87127,0.00024,9.12838]
[1779505150984,20.3,75488.77,0.0,-0.87138,0.00024,9.12313]
[1779505156020,20.3,75491.11,0.0,-0.87083,0.00024,9.1504]
[1779505163075,20.3,75493.15,0.0,-0.87036,0.00024,9.17373]
[1779505165098,20.3,75498.21,0.0,-0.86915,0.00024,9.23347]
[1779505172144,20.3,75498.08,0.0,-0.86928,0.00024,9.22449]
[1779505178182,20.3,75497.83,0.0,-0.86936,0.00024,9.22039]
[1779505183216,20.29,75497.38,0.0,-0.86949,0.00024,9.21417]
[1779505188251,20.29,75497.0,0.0,-0.8696,0.00024,9.20881]
[1779505193286,20.29,75495.8,0.0,-0.8699,0.00024,9.1938]
[1779505199330,20.29,75496.52,0.0,-0.86975,0.00024,9.20149]
[1779505202385,20.29,75490.51,0.0,-0.8712,0.00024,9.12983]
[1779505204548,20.29,75487.91,0.0,-0.87182,0.00024,9.09898]
[1779505210440,20.29,75488.93,0.0,-0.87157,0.00024,9.11117]
[1779505216483,20.29,75489.27,0.0,-0.87149,0.00024,9.11536]
[1779505222524,20.29,75490.07,0.0,-0.87129,0.00024,9.12505]
[1779505227561,20.29,75490.84,0.0,-0.8711,0.00024,9.13434]
[1779505230581,20.29,75498.5,0.0,-0.86926,0.00024,9.22573]
[1779505233602,20.29,75498.97,0.0,-0.86922,0.00024,9.22491]
[1779505238637,20.29,75498.6,0.0,-0.86931,0.00024,9.22032]
[1779505243673,20.29,75503.44,0.0,-0.86814,0.00024,9.27794]
[1779505250725,20.3,75501.8,0.0,-0.86849,0.00024,9.261]
[1779505256763,20.3,75500.14,0.0,-0.86888,0.00024,9.24186]
[1779505261803,20.3,75490.98,0.0,-0.87108,0.00024,9.13275]
[1779505266834,20.29,75492.93,0.0,-0.87063,0.00024,9.15523]
[1779505271868,20.29,75493.75,0.0,-0.87045,0.00024,9.16419]
[1779505276903,20.29,75493.96,0.0,-0.87042,0.00024,9.16587]
[1779505279925,20.29,75499.87,0.0,-0.86901,0.00024,9.23537]
[1779505285110,20.29,75498.71,0.0,-0.86931,0.00024,9.22036]
[1779505291002,20.29,75500.13,0.0,-0.86907,0.00024,9.22973]
[1779505296037,20.28,75499.66,0.0,-0.86921,0.00024,9.22289]
[1779505301072,20.28,75499.76,0.0,-0.86921,0.00024,9.22284]
[1779505306108,20.28,75501.3,0.0,-0.86887,0.00024,9.23985]
[1779505311143,20.28,75505.08,0.0,-0.86797,0.00024,9.28391]
[1779505316179,20.28,75506.12,0.0,-0.86772,0.00024,9.29605]
[1779505321213,20.28,75505.5,0.0,-0.86788,0.00024,9.28839]
[1779505329274,20.27,75505.68,0.0,-0.86789,0.00024,9.28779]
[1779505335316,20.27,75508.89,0.0,-0.86715,0.00024,9.32387]
[1779505340349,20.26,75508.72,0.0,-0.86723,0.00024,9.31992]
[1779505346392,20.26,75508.81,0.0,-0.86726,0.00024,9.31876]
[1779505351577,20.26,75509.01,0.0,-0.86732,0.00024,9.31329]
[1779505360493,20.25,75509.02,0.0,-0.86738,0.00024,9.31017]
[1779505365526,20.25,75506.77,0.0,-0.86796,0.00024,9.28165]
[1779505370562,20.25,75504.02,0.0,-0.86866,0.00024,9.24735]
[1779505376604,20.24,75505.92,0.0,-0.86824,0.00024,9.26834]
[1779505381638,20.24,75505.93,0.0,-0.86826,0.00024,9.26704]
[1779505386674,20.24,75507.86,0.0,-0.86782,0.00024,9.28856]
[1779505391708,20.24,75505.91,0.0,-0.86833,0.00024,9.26396]
[1779505395736,20.23,75511.4,0.0,-0.86701,0.00024,9.32832]
[1779505400771,20.23,75511.0,0.0,-0.86714,0.00024,9.32189]
[1779505405808,20.23,75506.77,0.0,-0.8682,0.00024,9.26998]
[1779505410850,20.23,75501.83,0.0,-0.86943,0.00024,9.20992]
[1779505412856,20.23,75499.54,0.0,-0.87005,0.00024,9.17636]
[1779505418041,20.23,75502.13,0.0,-0.86944,0.00024,9.20646]
[1779505423932,20.22,75504.33,0.0,-0.86893,0.00024,9.23179]
[1779505430981,20.22,75505.84,0.0,-0.86859,0.00024,9.24847]
[1779505438181,20.22,75505.91,0.0,-0.8686,0.00024,9.24798]
[1779505443066,20.22,75512.51,0.0,-0.86701,0.00024,9.32595]
[1779505448251,20.22,75516.38,0.0,-0.86606,0.00025,9.37194]
[1779505454143,20.22,75517.4,0.0,-0.86584,0.00025,9.38285]
[1779505459178,20.21,75520.47,0.0,-0.86512,0.00025,9.41754]
[1779505464213,20.21,75519.67,0.0,-0.86537,0.00025,9.40582]
[1779505469249,20.2,75519.03,0.0,-0.86557,0.00025,9.39606]
[1779505476297,20.2,75518.04,0.0,-0.86594,0.00025,9.37527]
[1779505482339,20.2,75517.19,0.0,-0.8662,0.00025,9.36268]
[1779505488532,20.19,75516.41,0.0,-0.86644,0.00025,9.35091]
[1779505494423,20.19,75516.3,0.0,-0.86652,0.00025,9.34722]
[1779505502480,20.18,75516.24,0.0,-0.8666,0.00025,9.34332]
[1779505508524,20.18,75515.28,0.0,-0.86688,0.00025,9.32952]
[1779505514566,20.17,75515.21,0.0,-0.86695,0.00025,9.32641]
[1779505519601,20.17,75518.91,0.0,-0.86611,0.00025,9.36703]
[1779505524637,20.13,75523.12,0.0,-0.86547,0.00025,9.39834]
[1779505530680,20.05,75525.25,0.0,-0.86594,0.00025,9.37642]
[1779505535713,20.01,75529.78,0.0,-0.86537,0.00025,9.40161]
[1779505540748,20.01,75528.36,0.0,-0.86576,0.00025,9.38273]
[1779505546792,20.01,75526.58,0.0,-0.86619,0.00025,9.36148]
[1779505551826,20.01,75523.59,0.0,-0.86693,0.00025,9.3256]
[1779505556861,20.01,75522.36,0.0,-0.86723,0.00025,9.31123]
[1779505561919,20.01,75522.47,0.0,-0.86719,0.00025,9.31282]
[1779505569098,20.01,75522.45,0.0,-0.86723,0.00025,9.31113]
[1779505573985,20.01,75515.61,0.0,-0.86893,0.00025,9.22802]
[1779505574988,20.01,75513.4,0.0,-0.86947,0.00024,9.20138]
[1779505579176,20.01,75518.54,0.0,-0.86821,0.00025,9.26328]
[1779505585057,20.01,75520.11,0.0,-0.86783,0.00025,9.28177]
[1779505590093,20.0,75521.04,0.0,-0.86761,0.00025,9.29255]
[1779505594123,20.0,75514.75,0.0,-0.86924,0.00024,9.21014]
[1779505599318,20.0,75510.9,0.0,-0.87017,0.00024,9.16394]
[1779505605201,20.0,75511.21,0.0,-0.87009,0.00024,9.16783]
[1779505611243,20.0,75510.61,0.0,-0.87024,0.00024,9.16071]
[1779505616279,20.0,75510.98,0.0,-0.87015,0.00024,9.16522]
[1779505622478,20.0,75510.3,0.0,-0.87031,0.00024,9.1571]
[1779505628362,20.0,75508.97,0.0,-0.87063,0.00024,9.14126]
[1779505633554,20.01,75509.45,0.0,-0.87051,0.00024,9.14719]
[1779505641453,20.01,75509.45,0.0,-0.87051,0.00024,9.14743]
[1779505646488,20.01,75509.78,0.0,-0.87042,0.00024,9.15153]
[1779505651525,20.01,75509.75,0.0,-0.8705,0.00024,9.14525]
[1779505656557,20.01,75509.82,0.0,-0.87048,0.00024,9.14621]
[1779505662599,20.01,75508.78,0.0,-0.87073,0.00024,9.13394]
[1779505667634,20.01,75507.5,0.0,-0.87103,0.00024,9.11885]
[1779505672670,20.01,75507.18,0.0,-0.8711,0.00024,9.11531]
[1779505677706,20.01,75503.01,0.0,-0.8721,0.00024,9.06567]
[1779505682743,20.01,75502.83,0.0,-0.87213,0.00024,9.06418]
[1779505688783,20.01,75504.15,0.0,-0.8718,0.00024,9.08075]
[1779505693817,20.01,75510.62,0.0,-0.87022,0.00024,9.15891]
[1779505698852,20.01,75514.41,0.0,-0.86931,0.00024,9.20377]
[1779505703888,20.01,75513.06,0.0,-0.86968,0.00024,9.18579]
[1779505708923,20.0,75515.95,0.0,-0.869,0.00025,9.21899]
[1779505717138,20.0,75518.13,0.0,-0.86859,0.00025,9.23662]
[1779505727208,20.0,75518.92,0.0,-0.86841,0.00025,9.24567]
[1779505737278,20.0,75518.24,0.0,-0.86857,0.00025,9.23769]
[1779505744167,20.0,75517.03,0.0,-0.86886,0.00025,9.22338]
[1779505749203,20.0,75517.12,0.0,-0.86883,0.00025,9.22478]
[1779505754238,20.0,75521.16,0.0,-0.86783,0.00025,9.27371]
[1779505760284,20.0,75521.36,0.0,-0.86778,0.00025,9.27608]
[1779505765327,20.0,75521.19,0.0,-0.86783,0.00025,9.27397]
[1779505771358,20.0,75520.4,0.0,-0.86809,0.00025,9.25836]
[1779505777559,20.0,75520.13,0.0,-0.86816,0.00025,9.25509]
[1779505783442,20.0,75519.05,0.0,-0.86843,0.00025,9.24204]
[1779505788478,20.0,75516.53,0.0,-0.86904,0.00025,9.21168]
[1779505797699,20.0,75516.11,0.0,-0.86914,0.00025,9.20693]
[1779505803582,20.0,75515.69,0.0,-0.86924,0.00025,9.20206]
[1779505809625,20.0,75515.61,0.0,-0.86926,0.00025,9.20126]
[1779505815666,20.0,75514.48,0.0,-0.86953,0.00024,9.18783]
[1779505821709,20.0,75514.47,0.0,-0.86953,0.00024,9.18795]
[1779505827750,20.0,75514.36,0.0,-0.86955,0.00024,9.1869]
[1779505835807,20.0,75515.05,0.0,-0.86943,0.00024,9.19004]
[1779505840844,20.0,75515.38,0.0,-0.86935,0.00025,9.19427]
[1779505845878,20.01,75515.33,0.0,-0.86932,0.00024,9.19549]
[1779505851925,20.01,75507.63,0.0,-0.87117,0.00024,9.10423]
[1779505856960,20.01,75508.29,0.0,-0.87096,0.00024,9.11442]
[1779505861995,20.02,75508.52,0.0,-0.87087,0.00024,9.11924]
[1779505867030,20.02,75508.13,0.0,-0.87094,0.00024,9.11557]
[1779505872066,20.02,75507.99,0.0,-0.87096,0.00024,9.11462]
[1779505877100,20.02,75510.21,0.0,-0.87042,0.00024,9.14144]
[1779505882135,20.02,75513.69,0.0,-0.8696,0.00024,9.18151]
[1779505887170,20.01,75517.55,0.0,-0.86869,0.00025,9.22614]
[1779505898415,20.01,75523.86,0.0,-0.86731,0.00025,9.29139]
[1779505906305,20.0,75528.71,0.0,-0.86616,0.00025,9.34719]
[1779505912347,20.0,75530.61,0.0,-0.86574,0.00025,9.36767]
[1779505918555,19.99,75532.38,0.0,-0.86536,0.00025,9.38615]
[1779505928625,19.98,75535.97,0.0,-0.86461,0.00025,9.42226]
[1779505936514,19.91,75537.23,0.0,-0.86513,0.00025,9.39748]
[1779505944570,19.83,75537.26,0.0,-0.86611,0.00025,9.35072]
[1779505949613,19.8,75538.38,0.0,-0.86623,0.00025,9.3449]
[1779505956664,19.79,75538.39,0.0,-0.86642,0.00025,9.33317]
[1779505961701,19.78,75540.43,0.0,-0.86599,0.00025,9.35396]
[1779505966736,19.77,75541.38,0.0,-0.86584,0.00025,9.36133]
[1779505971769,19.74,75539.63,0.0,-0.86667,0.00025,9.32119]
[1779505976804,19.74,75540.46,0.0,-0.86651,0.00025,9.329]
[1779505978988,19.73,75548.66,0.0,-0.86447,0.00025,9.42787]
[1779505979824,19.73,75548.66,0.0,-0.86448,0.00025,9.42725]
[1779505984859,19.73,75548.55,0.0,-0.86459,0.00025,9.42216]
[1779505991911,19.72,75547.85,0.0,-0.86483,0.00025,9.41049]
[1779505996946,19.72,75547.46,0.0,-0.86497,0.00025,9.4039]
[1779506002150,19.71,75546.27,0.0,-0.86531,0.00025,9.38752]
[1779506013061,19.71,75546.22,0.0,-0.86547,0.00025,9.37701]
[1779506022290,19.7,75545.46,0.0,-0.86573,0.00025,9.36437]
[1779506031187,19.7,75545.2,0.0,-0.86587,0.00025,9.35773]
[1779506037231,19.69,75544.96,0.0,-0.86598,0.00025,9.35243]
[1779506042430,19.69,75545.36,0.0,-0.86592,0.00025,9.35537]
[1779506048309,19.69,75545.47,0.0,-0.86594,0.00025,9.35442]
[1779506053343,19.68,75545.68,0.0,-0.86593,0.00025,9.35501]
[1779506059387,19.68,75546.27,0.0,-0.86583,0.00025,9.35973]
[1779506064423,19.67,75546.36,0.0,-0.86585,0.00025,9.35867]
[1779506069456,19.67,75545.4,0.0,-0.86614,0.00025,9.34478]
[1779506079527,19.66,75545.42,0.0,-0.86629,0.00025,9.33504]
[1779506084563,19.66,75545.39,0.0,-0.86634,0.00025,9.33267]
[1779506090604,19.66,75545.26,0.0,-0.86642,0.00025,9.3285]
[1779506101681,19.65,75545.55,0.0,-0.86647,0.00025,9.32629]
[1779506104702,19.64,75540.89,0.0,-0.86768,0.00025,9.2676]
[1779506109737,19.64,75538.39,0.0,-0.86834,0.00025,9.23502]
[1779506114773,19.64,75536.85,0.0,-0.86877,0.00025,9.21438]
[1779506115779,19.64,75531.36,0.0,-0.87014,0.00025,9.14677]
[1779506120815,19.62,75528.55,0.0,-0.87105,0.00025,9.10233]
[1779506128871,19.61,75526.15,0.0,-0.87172,0.00025,9.06907]
[1779506135925,19.61,75524.8,0.0,-0.87218,0.00025,9.04333]
[1779506138942,19.61,75518.93,0.0,-0.87365,0.00024,8.97036]
[1779506143976,19.6,75516.11,0.0,-0.87437,0.00024,8.93422]
[1779506150017,19.6,75515.35,0.0,-0.8746,0.00024,8.92299]
[1779506155052,19.6,75517.42,0.0,-0.87413,0.00024,8.94645]
[1779506160089,19.6,75517.0,0.0,-0.87427,0.00024,8.93948]
[1779506165123,19.59,75521.83,0.0,-0.87313,0.00025,8.99656]
[1779506170158,19.59,75523.11,0.0,-0.87286,0.00025,9.01]
[1779506175193,19.58,75525.64,0.0,-0.87228,0.00025,9.0387]
[1779506181235,19.58,75525.77,0.0,-0.87231,0.00025,9.03747]
[1779506186270,19.58,75525.73,0.0,-0.87236,0.00025,9.03468]
[1779506192312,19.57,75525.68,0.0,-0.8725,0.00025,9.02533]
[1779506198354,19.57,75530.68,0.0,-0.87132,0.00025,9.0838]
[1779506203556,19.56,75530.3,0.0,-0.87147,0.00025,9.07651]
[1779506209431,19.56,75527.19,0.0,-0.8723,0.00025,9.03523]
[1779506214467,19.55,75527.74,0.0,-0.87222,0.00025,9.03956]
[1779506220509,19.55,75527.97,0.0,-0.87222,0.00025,9.03937]
[1779506225543,19.54,75528.18,0.0,-0.87222,0.00025,9.03937]
[1779506233769,19.54,75528.12,0.0,-0.87233,0.00025,9.03392]
[1779506239643,19.53,75527.91,0.0,-0.87244,0.00025,9.02872]
[1779506245686,19.53,75527.75,0.0,-0.87254,0.00025,9.02358]
[1779506250721,19.52,75528.06,0.0,-0.87248,0.00025,9.02645]
[1779506255756,19.53,75528.26,0.0,-0.8725,0.00025,9.02297]
[1779506260790,19.53,75528.86,0.0,-0.87235,0.00025,9.03041]
[1779506267839,19.53,75529.06,0.0,-0.8723,0.00025,9.0329]
[1779506272874,19.53,75528.77,0.0,-0.87236,0.00025,9.03016]
[1779506280931,19.53,75529.68,0.0,-0.87207,0.00025,9.04446]
[1779506288987,19.54,75529.27,0.0,-0.87211,0.00025,9.04248]
[1779506294190,19.54,75531.21,0.0,-0.87159,0.00025,9.06808]
[1779506300068,19.54,75536.96,0.0,-0.87017,0.00025,9.13838]
[1779506305105,19.54,75538.98,0.0,-0.86971,0.00025,9.16087]
[1779506314333,19.53,75540.88,0.0,-0.86939,0.00025,9.17404]
[1779506320209,19.52,75541.9,0.0,-0.86919,0.00025,9.18394]
[1779506325244,19.52,75543.09,0.0,-0.86893,0.00025,9.1964]
[1779506330281,19.51,75543.41,0.0,-0.86898,0.00025,9.19432]
[1779506336321,19.5,75544.16,0.0,-0.8689,0.00025,9.19829]
[1779506341360,19.49,75545.27,0.0,-0.86872,0.00025,9.20712]
[1779506348406,19.48,75545.81,0.0,-0.86872,0.00025,9.207]
[1779506353443,19.47,75546.26,0.0,-0.8687,0.00025,9.20779]
[1779506358477,19.47,75544.51,0.0,-0.86924,0.00025,9.18143]
[1779506363513,19.46,75544.65,0.0,-0.8693,0.00025,9.17864]
[1779506368547,19.45,75549.25,0.0,-0.86823,0.00025,9.23095]
[1779506373582,19.44,75551.78,0.0,-0.86777,0.00025,9.25118]
[1779506378618,19.43,75551.49,0.0,-0.86795,0.00025,9.24227]
[1779506384829,19.42,75552.77,0.0,-0.86776,0.00026,9.25154]
[1779506389694,19.41,75545.9,0.0,-0.86962,0.00025,9.16071]
[1779506390702,19.41,75541.33,0.0,-0.87079,0.00025,9.10306]
[1779506391708,19.41,75534.44,0.0,-0.87253,0.00025,9.01687]
[1779506392716,19.41,75532.08,0.0,-0.87314,0.00025,8.98689]
[1779506397751,19.37,75529.95,0.0,-0.87414,0.00025,8.93716]
[1779506403793,19.36,75532.89,0.0,-0.8735,0.00025,8.96911]
[1779506411848,19.35,75535.96,0.0,-0.87286,0.00025,9.00116]
[1779506418896,19.34,75538.94,0.0,-0.87224,0.00025,9.03192]
[1779506423932,19.34,75541.74,0.0,-0.87162,0.00025,9.06274]
[1779506428967,19.33,75541.38,0.0,-0.87179,0.00025,9.05432]
[1779506434024,19.33,75541.31,0.0,-0.87193,0.00025,9.0448]
[1779506439057,19.32,75542.13,0.0,-0.87177,0.00025,9.05274]
[1779506444094,19.32,75541.76,0.0,-0.87194,0.00025,9.04414]
[1779506450135,19.31,75541.45,0.0,-0.87207,0.00025,9.03772]
[1779506455325,19.31,75542.74,0.0,-0.8718,0.00025,9.05119]
[1779506461212,19.3,75544.02,0.0,-0.87158,0.00025,9.06227]
[1779506467253,19.29,75543.82,0.0,-0.87171,0.00025,9.05583]
[1779506472288,19.29,75546.6,0.0,-0.87108,0.00025,9.08692]
[1779506477324,19.28,75549.31,0.0,-0.87047,0.00025,9.11683]
[1779506482362,19.27,75551.47,0.0,-0.87001,0.00025,9.13968]
[1779506487394,19.27,75552.29,0.0,-0.86989,0.00025,9.14563]
[1779506492429,19.26,75552.28,0.0,-0.87003,0.00025,9.13624]
[1779506497465,19.26,75549.18,0.0,-0.87085,0.00025,9.09604]
[1779506502504,19.26,75548.91,0.0,-0.87094,0.00025,9.09134]
[1779506512567,19.25,75548.81,0.0,-0.87102,0.00025,9.08736]
[1779506517609,19.25,75549.05,0.0,-0.87099,0.00025,9.08896]
[1779506522642,19.25,75549.6,0.0,-0.87088,0.00025,9.09438]
[1779506535888,19.24,75552.15,0.0,-0.87032,0.00025,9.1221]
[1779506541778,19.24,75558.64,0.0,-0.8687,0.00026,9.20134]
[1779506546814,19.23,75557.55,0.0,-0.86903,0.00026,9.1856]
[1779506552855,19.23,75557.07,0.0,-0.86927,0.00026,9.17103]
[1779506556029,19.23,75549.52,0.0,-0.87122,0.00025,9.07538]
[1779506556885,19.23,75549.52,0.0,-0.87122,0.00025,9.0751]
[1779506561920,19.22,75550.14,0.0,-0.87109,0.00025,9.08141]
[1779506566955,19.22,75551.05,0.0,-0.87089,0.00025,9.09134]
[1779506571989,19.22,75551.12,0.0,-0.8709,0.00025,9.09075]
[1779506577026,19.22,75550.52,0.0,-0.87109,0.00025,9.08186]
[1779506582063,19.22,75542.73,0.0,-0.87308,0.00025,8.98322]
[1779506583068,19.22,75536.49,0.0,-0.87464,0.00025,8.90534]
[1779506584075,19.21,75535.95,0.0,-0.87478,0.00025,8.89827]
[1779506589111,19.21,75536.44,0.0,-0.8747,0.00025,8.90238]
[1779506594146,19.21,75534.34,0.0,-0.87525,0.00025,8.87481]
[1779506599181,19.21,75532.81,0.0,-0.87565,0.00025,8.8545]
[1779506604217,19.21,75527.08,0.0,-0.87708,0.00025,8.7824]
[1779506609256,19.2,75528.95,0.0,-0.87664,0.00025,8.80485]
[1779506614286,19.2,75532.41,0.0,-0.87587,0.00025,8.8408]
[1779506619320,19.2,75532.01,0.0,-0.87599,0.00025,8.83475]
[1779506624355,19.2,75534.51,0.0,-0.8754,0.00025,8.86463]
[1779506629391,19.2,75536.07,0.0,-0.87504,0.00025,8.88274]
[1779506634426,19.2,75531.04,0.0,-0.87631,0.00025,8.81891]
[1779506639462,19.19,75531.66,0.0,-0.87618,0.00025,8.82568]
[1779506644500,19.19,75531.64,0.0,-0.8762,0.00025,8.82452]
[1779506649535,19.19,75531.5,0.0,-0.87625,0.00025,8.8219]
[1779506654715,19.19,75531.16,0.0,-0.87635,0.00025,8.81687]
[1779506661619,19.19,75531.34,0.0,-0.87633,0.00025,8.81799]
[1779506666653,19.19,75532.26,0.0,-0.87612,0.00025,8.82866]
[1779506675716,19.18,75532.38,0.0,-0.87619,0.00025,8.82267]
[1779506684779,19.18,75531.67,0.0,-0.87639,0.00025,8.81251]
[1779506687805,19.18,75524.87,0.0,-0.87806,0.00024,8.7278]
[1779506692840,19.18,75520.72,0.0,-0.87907,0.00024,8.67641]
[1779506693847,19.18,75530.79,0.0,-0.87661,0.00025,8.80143]
[1779506694997,19.18,75540.3,0.0,-0.87425,0.00025,8.91975]
[1779506695860,19.18,75540.3,0.0,-0.87426,0.00025,8.91945]
[1779506700897,19.18,75537.58,0.0,-0.87491,0.00025,8.88697]
[1779506703925,19.18,75530.45,0.0,-0.87666,0.00025,8.79874]
[1779506710974,19.18,75529.26,0.0,-0.87697,0.00025,8.78318]
[1779506716011,19.18,75524.37,0.0,-0.87817,0.00024,8.72231]
[1779506721045,19.18,75524.87,0.0,-0.87805,0.00024,8.72846]
[1779506728095,19.18,75525.63,0.0,-0.87787,0.00024,8.73773]
[1779506730107,19.18,75531.78,0.0,-0.87636,0.00025,8.81409]
[1779506732121,19.18,75533.24,0.0,-0.87607,0.00025,8.82595]
[1779506737156,19.18,75532.86,0.0,-0.87618,0.00025,8.82058]
[1779506743198,19.18,75532.81,0.0,-0.8762,0.00025,8.81927]
[1779506748233,19.18,75532.54,0.0,-0.87628,0.00025,8.81539]
[1779506753270,19.18,75532.26,0.0,-0.87636,0.00025,8.81137]
[1779506758303,19.18,75532.16,0.0,-0.87639,0.00025,8.8097]
[1779506763338,19.18,75529.99,0.0,-0.87693,0.00025,8.78243]
[1779506768374,19.18,75529.94,0.0,-0.87695,0.00025,8.78163]
[1779506773411,19.18,75527.57,0.0,-0.87753,0.00025,8.7522]
[1779506778443,19.18,75526.34,0.0,-0.87783,0.00024,8.73694]
[1779506785650,19.18,75526.62,0.0,-0.87776,0.00025,8.74054]
[1779506795720,19.18,75527.73,0.0,-0.87756,0.00025,8.74834]
[1779506801609,19.18,75528.45,0.0,-0.87738,0.00025,8.75724]
[1779506806640,19.18,75530.44,0.0,-0.8769,0.00025,8.7817]
[1779506813689,19.18,75530.54,0.0,-0.87689,0.00025,8.78238]
[1779506818725,19.17,75528.91,0.0,-0.87729,0.00025,8.76174]
[1779506824767,19.17,75527.72,0.0,-0.87759,0.00025,8.74658]
[1779506829806,19.17,75527.99,0.0,-0.87753,0.00025,8.74961]
[1779506835847,19.17,75527.93,0.0,-0.87756,0.00025,8.74843]
[1779506841889,19.17,75528.29,0.0,-0.87748,0.00025,8.75242]
[1779506847931,19.17,75528.13,0.0,-0.87753,0.00025,8.74994]
[1779506856141,19.17,75527.69,0.0,-0.87772,0.00025,8.73786]
[1779506862030,19.17,75528.1,0.0,-0.87763,0.00025,8.74252]
[1779506867064,19.17,75528.41,0.0,-0.87756,0.00025,8.74599]
[1779506876281,19.17,75528.53,0.0,-0.87754,0.00025,8.74686]
[1779506885190,19.17,75528.37,0.0,-0.87759,0.00025,8.74435]
[1779506893250,19.17,75530.5,0.0,-0.87708,0.00025,8.7702]
[1779506898282,19.17,75530.45,0.0,-0.8771,0.00025,8.76914]
[1779506903316,19.16,75529.69,0.0,-0.8773,0.00025,8.75924]
[1779506908351,19.16,75529.56,0.0,-0.87734,0.00025,8.75717]
[1779506916561,19.16,75531.62,0.0,-0.87691,0.00025,8.77604]
[1779506926631,19.16,75533.43,0.0,-0.87649,0.00025,8.79729]
[1779506933526,19.16,75532.76,0.0,-0.87667,0.00025,8.78807]
[1779506938561,19.16,75533.5,0.0,-0.8765,0.00025,8.79663]
[1779506945610,19.16,75533.4,0.0,-0.87655,0.00025,8.79444]
[1779506950646,19.16,75533.73,0.0,-0.87647,0.00025,8.79824]
[1779506955680,19.16,75534.67,0.0,-0.87622,0.00025,8.81096]
[1779506960717,19.16,75530.9,0.0,-0.87713,0.00025,8.7653]
[1779506965759,19.16,75529.44,0.0,-0.8775,0.00025,8.74633]
[1779506970793,19.16,75528.41,0.0,-0.87777,0.00025,8.73257]
[1779506975829,19.16,75527.37,0.0,-0.87812,0.00025,8.71258]
[1779506981873,19.15,75528.85,0.0,-0.87778,0.00025,8.72975]
[1779506987056,19.15,75528.06,0.0,-0.878,0.00025,8.71865]
[1779506992952,19.15,75528.16,0.0,-0.87801,0.00025,8.71818]
[1779506997986,19.15,75520.47,0.0,-0.87992,0.00024,8.62123]
[1779506998997,19.15,75516.01,0.0,-0.881,0.00024,8.56584]
[1779507001012,19.15,75508.16,0.0,-0.88288,0.00024,8.46869]
[1779507002016,19.15,75507.9,0.0,-0.88294,0.00024,8.46554]
[1779507007050,19.15,75513.68,0.0,-0.88156,0.00024,8.53713]
[1779507012087,19.15,75514.11,0.0,-0.88146,0.00024,8.54226]
[1779507017121,19.15,75515.19,0.0,-0.8812,0.00024,8.55541]
[1779507020142,19.15,75523.02,0.0,-0.87931,0.00024,8.65215]
[1779507022155,19.14,75527.07,0.0,-0.87833,0.00024,8.70199]
[1779507027190,19.14,75526.53,0.0,-0.87849,0.00024,8.69387]
[1779507032225,19.14,75527.93,0.0,-0.87825,0.00025,8.70368]
[1779507037414,19.14,75528.33,0.0,-0.87818,0.00025,8.70691]
[1779507043303,19.13,75527.91,0.0,-0.87833,0.00025,8.69943]
[1779507050351,19.13,75528.49,0.0,-0.87824,0.00025,8.70399]
[1779507057557,19.13,75527.79,0.0,-0.87847,0.00025,8.69265]
[1779507063443,19.12,75527.59,0.0,-0.87856,0.00024,8.68793]
[1779507068479,19.12,75529.44,0.0,-0.87814,0.00025,8.70899]
[1779507074521,19.11,75528.54,0.0,-0.87841,0.00025,8.69539]
[1779507079558,19.11,75530.22,0.0,-0.87804,0.00025,8.71436]
[1779507087770,19.11,75531.17,0.0,-0.87787,0.00025,8.72286]
[1779507093657,19.1,75535.39,0.0,-0.87694,0.00025,8.76724]
[1779507098691,19.1,75536.0,0.0,-0.87683,0.00025,8.77299]
[1779507103726,19.1,75536.82,0.0,-0.87666,0.00025,8.78142]
[1779507108761,19.09,75537.95,0.0,-0.87642,0.00025,8.7937]
[1779507113795,19.08,75540.88,0.0,-0.87587,0.00025,8.8213]
[1779507118832,19.08,75541.37,0.0,-0.87579,0.00025,8.82548]
[1779507123866,19.07,75542.91,0.0,-0.87552,0.00025,8.83918]
[1779507128901,19.05,75544.79,0.0,-0.87523,0.00025,8.85356]
[1779507133936,19.02,75544.63,0.0,-0.87568,0.00025,8.83121]
[1779507138971,19.01,75547.96,0.0,-0.87495,0.00025,8.86769]
[1779507146021,19.01,75552.42,0.0,-0.8739,0.00025,8.92034]
[1779507151056,19.0,75551.04,0.0,-0.87437,0.00025,8.89432]
[1779507156093,18.96,75552.56,0.0,-0.87449,0.00025,8.88876]
[1779507161128,18.93,75554.69,0.0,-0.8744,0.00025,8.89313]
[1779507166162,18.92,75555.68,0.0,-0.8742,0.00025,8.90344]
[1779507171197,18.92,75556.41,0.0,-0.87406,0.00025,8.91048]
[1779507176237,18.92,75558.3,0.0,-0.87362,0.00025,8.93219]
[1779507181273,18.91,75563.08,0.0,-0.87245,0.00026,8.99025]
[1779507182278,18.91,75568.42,0.0,-0.87109,0.00026,9.05751]
[1779507184292,18.91,75568.82,0.0,-0.87101,0.00026,9.06133]
[1779507188476,18.91,75562.83,0.0,-0.87257,0.00026,8.98446]
[1779507195368,18.9,75562.58,0.0,-0.87268,0.00026,8.97901]
[1779507200403,18.9,75561.96,0.0,-0.87289,0.00026,8.96843]
[1779507205440,18.9,75561.61,0.0,-0.87302,0.00026,8.96191]
[1779507210473,18.9,75561.06,0.0,-0.87316,0.00026,8.95522]
[1779507215509,18.9,75560.72,0.0,-0.87331,0.00026,8.9452]
[1779507222558,18.9,75560.69,0.0,-0.8733,0.00026,8.9455]
[1779507228757,18.9,75560.61,0.0,-0.87331,0.00026,8.94512]
[1779507236653,18.9,75560.61,0.0,-0.8733,0.00026,8.94572]
[1779507242698,18.9,75560.56,0.0,-0.8733,0.00026,8.94571]
[1779507248896,18.9,75560.6,0.0,-0.87327,0.00026,8.9471]
[1779507258967,18.9,75560.64,0.0,-0.87323,0.00026,8.94908]
[1779507266871,18.91,75560.61,0.0,-0.87321,0.00026,8.94978]
[1779507277948,18.91,75560.57,0.0,-0.87325,0.00026,8.94524]
[1779507283991,18.91,75560.65,0.0,-0.87321,0.00026,8.9473]
[1779507289191,18.91,75559.25,0.0,-0.87355,0.00025,8.9303]
[1779507298088,18.91,75559.34,0.0,-0.8735,0.00026,8.93302]
[1779507304136,18.92,75558.59,0.0,-0.87367,0.00025,8.9243]
[1779507309330,18.92,75558.55,0.0,-0.87368,0.00025,8.9242]
[1779507319406,18.92,75556.58,0.0,-0.87417,0.00025,8.89982]
[1779507325281,18.92,75557.02,0.0,-0.87404,0.00025,8.90587]
[1779507330316,18.92,75556.08,0.0,-0.87427,0.00025,8.89451]
[1779507336359,18.92,75555.95,0.0,-0.87431,0.00025,8.8899]
[1779507341395,18.93,75558.0,0.0,-0.87374,0.00025,8.91828]
[1779507346431,18.93,75562.5,0.0,-0.87255,0.00026,8.97738]
[1779507351469,18.93,75558.96,0.0,-0.87341,0.00025,8.93448]
[1779507356501,18.94,75559.76,0.0,-0.8732,0.00026,8.94534]
[1779507361536,18.94,75561.09,0.0,-0.87285,0.00026,8.9625]
[1779507366571,18.94,75561.81,0.0,-0.87266,0.00026,8.97191]
[1779507371605,18.94,75562.59,0.0,-0.87244,0.00026,8.98283]
[1779507376642,18.94,75564.11,0.0,-0.87201,0.00026,9.00416]
[1779507381676,18.94,75564.85,0.0,-0.87179,0.00026,9.01477]
[1779507386710,18.94,75566.26,0.0,-0.87143,0.00026,9.03267]
[1779507391745,18.94,75568.3,0.0,-0.87097,0.00026,9.05227]
[1779507396794,18.95,75567.41,0.0,-0.87117,0.00026,9.04266]
[1779507401829,18.95,75566.54,0.0,-0.87136,0.00026,9.03337]
[1779507406865,18.95,75565.94,0.0,-0.87152,0.00026,9.02562]
[1779507411899,18.95,75565.73,0.0,-0.87157,0.00026,9.0228]
[1779507416934,18.95,75565.98,0.0,-0.87151,0.00026,9.02581]
[1779507421969,18.95,75566.0,0.0,-0.87151,0.00026,9.0259]
[1779507427005,18.95,75562.51,0.0,-0.8724,0.00026,8.98181]
[1779507432041,18.95,75565.14,0.0,-0.87173,0.00026,9.01513]
[1779507437076,18.95,75562.55,0.0,-0.87236,0.00026,8.98391]
[1779507443117,18.95,75562.81,0.0,-0.87225,0.00026,8.9896]
[1779507448154,18.96,75564.86,0.0,-0.87168,0.00026,9.01734]
[1779507453198,18.96,75564.79,0.0,-0.87174,0.00026,9.01206]
[1779507458232,18.96,75565.08,0.0,-0.87163,0.00026,9.01736]
[1779507463268,18.97,75564.86,0.0,-0.87165,0.00026,9.01611]
[1779507468303,18.97,75565.21,0.0,-0.87155,0.00026,9.02129]
[1779507473339,18.97,75564.43,0.0,-0.87176,0.00026,9.01096]
[1779507479380,18.97,75564.44,0.0,-0.87176,0.00026,9.01099]
[1779507484415,18.97,75565.24,0.0,-0.87152,0.00026,9.02261]
[1779507490457,18.97,75564.97,0.0,-0.87155,0.00026,9.02099]
[1779507495495,18.97,75565.06,0.0,-0.87153,0.00026,9.0221]
[1779507500701,18.97,75564.27,0.0,-0.87174,0.00026,9.01176]
[1779507506571,18.97,75564.2,0.0,-0.87174,0.00026,9.01166]
[1779507511606,18.97,75564.73,0.0,-0.87165,0.00026,9.01389]
[1779507516641,18.97,75564.85,0.0,-0.87164,0.00026,9.0142]
[1779507522683,18.97,75565.47,0.0,-0.87155,0.00026,9.01841]
[1779507530911,18.96,75564.87,0.0,-0.8718,0.00026,9.00615]
[1779507536780,18.95,75569.0,0.0,-0.87081,0.00026,9.05496]
[1779507541817,18.95,75569.6,0.0,-0.87072,0.00026,9.05942]
[1779507546851,18.94,75569.07,0.0,-0.87092,0.00026,9.04959]
[1779507551886,18.94,75570.02,0.0,-0.87074,0.00026,9.05851]
[1779507556925,18.93,75573.54,0.0,-0.86989,0.00026,9.10009]
[1779507561957,18.93,75574.51,0.0,-0.86971,0.00026,9.10923]
[1779507566992,18.92,75575.03,0.0,-0.86963,0.00026,9.11279]
[1779507572027,18.92,75576.52,0.0,-0.86938,0.00026,9.12267]
[1779507577062,18.91,75577.89,0.0,-0.86908,0.00026,9.13718]
[1779507582097,18.91,75578.85,0.0,-0.86889,0.00026,9.14652]
[1779507587136,18.9,75582.09,0.0,-0.86811,0.00026,9.18429]
[1779507592167,18.9,75582.66,0.0,-0.86802,0.00026,9.18856]
[1779507597202,18.89,75582.96,0.0,-0.86801,0.00026,9.18944]
[1779507602238,18.89,75586.43,0.0,-0.86716,0.00026,9.23051]
[1779507607272,18.88,75582.88,0.0,-0.86816,0.00026,9.18217]
[1779507612307,18.88,75583.37,0.0,-0.86809,0.00026,9.1856]
[1779507617341,18.87,75580.12,0.0,-0.869,0.00026,9.14154]
[1779507622380,18.87,75580.1,0.0,-0.86905,0.00026,9.13899]
[1779507627417,18.87,75581.84,0.0,-0.86864,0.00026,9.15886]
[1779507633459,18.86,75581.48,0.0,-0.86886,0.00026,9.14532]
[1779507638491,18.86,75581.27,0.0,-0.86897,0.00026,9.1403]
[1779507644535,18.85,75581.53,0.0,-0.86896,0.00026,9.14076]
[1779507649570,18.85,75579.72,0.0,-0.86948,0.00026,9.11526]
[1779507658633,18.84,75577.84,0.0,-0.87005,0.00026,9.08759]
[1779507663669,18.84,75579.71,0.0,-0.8696,0.00026,9.10953]
[1779507668703,18.84,75579.89,0.0,-0.8696,0.00026,9.10985]
[1779507673739,18.83,75580.99,0.0,-0.86935,0.00026,9.12184]
[1779507680787,18.83,75581.03,0.0,-0.8694,0.00026,9.11938]
[1779507685822,18.83,75580.66,0.0,-0.86954,0.00026,9.11252]
[1779507692043,18.82,75580.73,0.0,-0.86965,0.00026,9.10472]
[1779507697906,18.82,75580.83,0.0,-0.86968,0.00026,9.10341]
[1779507702942,18.81,75580.87,0.0,-0.86971,0.00026,9.10171]
[1779507707976,18.81,75580.96,0.0,-0.86973,0.00026,9.10068]
[1779507717039,18.8,75580.97,0.0,-0.86981,0.00026,9.09698]
[1779507722255,18.8,75581.06,0.0,-0.86983,0.00026,9.09606]
[1779507730131,18.8,75580.94,0.0,-0.86993,0.00026,9.09128]
[1779507738186,18.79,75581.54,0.0,-0.86984,0.00026,9.09573]
[1779507744229,18.79,75581.44,0.0,-0.86991,0.00026,9.09206]
[1779507752465,18.78,75581.53,0.0,-0.87003,0.00026,9.08361]
[1779507758326,18.78,75581.15,0.0,-0.87018,0.00026,9.07639]
[1779507769401,18.77,75581.21,0.0,-0.87025,0.00026,9.07285]
[1779507780482,18.76,75581.5,0.0,-0.87027,0.00026,9.0721]
[1779507785517,18.76,75583.65,0.0,-0.86975,0.00026,9.09745]
[1779507790551,18.76,75583.57,0.0,-0.86982,0.00026,9.09418]
[1779507798607,18.75,75583.1,0.0,-0.87001,0.00026,9.08462]
[1779507803643,18.75,75583.48,0.0,-0.86996,0.00026,9.08729]
[1779507810694,18.74,75583.04,0.0,-0.87014,0.00026,9.07858]
[1779507812888,18.74,75588.36,0.0,-0.86883,0.00026,9.13988]
[1779507818749,18.74,75588.22,0.0,-0.86893,0.00026,9.13506]
[1779507824791,18.73,75587.21,0.0,-0.86925,0.00026,9.11915]
[1779507829826,18.73,75584.85,0.0,-0.86992,0.00026,9.08655]
[1779507835869,18.72,75583.26,0.0,-0.87039,0.00026,9.06357]
[1779507841910,18.72,75582.76,0.0,-0.87058,0.00026,9.05466]
[1779507846946,18.71,75583.69,0.0,-0.87038,0.00026,9.06441]
[1779507853172,18.71,75584.08,0.0,-0.87033,0.00026,9.06682]
[1779507861044,18.71,75584.55,0.0,-0.87028,0.00026,9.06931]
[1779507870107,18.7,75582.66,0.0,-0.87085,0.00026,9.04124]
[1779507880180,18.69,75583.1,0.0,-0.87088,0.00026,9.03724]
[1779507890251,18.69,75584.18,0.0,-0.87061,0.00026,9.05043]
[1779507899314,18.69,75584.78,0.0,-0.87053,0.00026,9.05465]
[1779507904349,18.68,75585.24,0.0,-0.87044,0.00026,9.0587]
[1779507909385,18.68,75585.0,0.0,-0.87055,0.00026,9.05379]
[1779507919455,18.68,75585.25,0.0,-0.87055,0.00026,9.05354]
[1779507926503,18.67,75587.13,0.0,-0.87011,0.00026,9.07491]
[1779507933733,18.67,75586.73,0.0,-0.87034,0.00026,9.06116]
[1779507939600,18.66,75585.96,0.0,-0.87059,0.00026,9.04916]
[1779507944635,18.66,75585.21,0.0,-0.87082,0.00026,9.03778]
[1779507949669,18.66,75585.41,0.0,-0.8708,0.00026,9.03868]
[1779507952689,18.66,75577.21,0.0,-0.87296,0.00026,8.93242]
[1779507957724,18.66,75576.26,0.0,-0.87323,0.00026,8.91944]
[1779507962760,18.65,75573.73,0.0,-0.87389,0.00026,8.88649]
[1779507967801,18.65,75570.73,0.0,-0.87467,0.00026,8.84779]
[1779507972835,18.65,75573.97,0.0,-0.87383,0.00026,8.88948]
[1779507977872,18.65,75574.07,0.0,-0.8738,0.00026,8.89091]
[1779507982905,18.65,75574.54,0.0,-0.87368,0.00026,8.89713]
[1779507987940,18.66,75574.73,0.0,-0.87363,0.00026,8.89964]
[1779507992976,18.66,75575.17,0.0,-0.87358,0.00026,8.89927]
[1779507998030,18.66,75578.77,0.0,-0.87264,0.00026,8.9456]
[1779508001051,18.66,75581.02,0.0,-0.87206,0.00026,8.97434]
[1779508005078,18.65,75587.76,0.0,-0.8703,0.00026,9.06065]
[1779508009106,18.65,75579.92,0.0,-0.87238,0.00026,8.95882]
[1779508011120,18.65,75577.87,0.0,-0.87291,0.00026,8.93232]
[1779508016155,18.65,75577.88,0.0,-0.87292,0.00026,8.93214]
[1779508022200,18.65,75576.29,0.0,-0.87333,0.00026,8.9116]
[1779508028243,18.65,75576.0,0.0,-0.87341,0.00026,8.90789]
[1779508034447,18.65,75575.98,0.0,-0.87338,0.00026,8.90934]
[1779508041333,18.66,75576.6,0.0,-0.87321,0.00026,8.91769]
[1779508046368,18.66,75576.29,0.0,-0.87329,0.00026,8.91385]
[1779508053417,18.66,75575.65,0.0,-0.87352,0.00026,8.89979]
[1779508059459,18.66,75575.41,0.0,-0.87358,0.00026,8.89703]
[1779508064657,18.66,75572.48,0.0,-0.87432,0.00026,8.85993]
[1779508070537,18.66,75572.26,0.0,-0.87437,0.00026,8.85766]
[1779508078592,18.66,75573.12,0.0,-0.87413,0.00026,8.86952]
[1779508084797,18.66,75572.3,0.0,-0.87433,0.00026,8.85977]
[1779508090677,18.66,75572.66,0.0,-0.87422,0.00026,8.86505]
[1779508096718,18.66,75572.21,0.0,-0.87432,0.00026,8.85992]
[1779508101754,18.66,75572.73,0.0,-0.87418,0.00026,8.86709]
[1779508106788,18.66,75572.81,0.0,-0.87415,0.00026,8.86858]
[1779508111823,18.66,75572.52,0.0,-0.87428,0.00026,8.85922]
[1779508116858,18.67,75571.77,0.0,-0.87447,0.00026,8.85012]
[1779508122900,18.67,75570.82,0.0,-0.8747,0.00026,8.83874]
[1779508129949,18.67,75571.22,0.0,-0.87458,0.00026,8.84476]
[1779508135154,18.67,75570.47,0.0,-0.87475,0.00026,8.83588]
[1779508144048,18.67,75570.62,0.0,-0.87469,0.00026,8.83911]
[1779508149083,18.67,75570.51,0.0,-0.8747,0.00026,8.83842]
[1779508154119,18.67,75573.77,0.0,-0.87385,0.00026,8.88076]
[1779508159154,18.68,75578.38,0.0,-0.87263,0.00026,8.94081]
[1779508162176,18.68,75583.92,0.0,-0.87118,0.00026,9.01199]
[1779508167214,18.68,75584.36,0.0,-0.87105,0.00026,9.01874]
[1779508173254,18.68,75584.63,0.0,-0.87099,0.00026,9.01878]
[1779508178288,18.69,75580.69,0.0,-0.87188,0.00026,8.9752]
[1779508183323,18.71,75581.23,0.0,-0.8715,0.00026,8.99377]
[1779508188358,18.71,75581.21,0.0,-0.87146,0.00026,8.99586]
[1779508193393,18.72,75580.74,0.0,-0.87153,0.00026,8.99214]
[1779508198428,18.72,75579.64,0.0,-0.87177,0.00026,8.9803]
[1779508203463,18.72,75579.73,0.0,-0.87176,0.00026,8.98087]
[1779508209505,18.72,75579.15,0.0,-0.87193,0.00026,8.97272]
[1779508214540,18.72,75580.04,0.0,-0.87171,0.00026,8.98353]
[1779508219575,18.72,75580.59,0.0,-0.87158,0.00026,8.98988]
[1779508225789,18.72,75581.48,0.0,-0.87136,0.00026,9.0004]
[1779508235859,18.71,75581.61,0.0,-0.87143,0.00026,8.99444]
[1779508243744,18.71,75581.65,0.0,-0.87144,0.00026,8.9941]
[1779508249785,18.71,75581.42,0.0,-0.87151,0.00026,8.99044]
[1779508256000,18.71,75580.96,0.0,-0.87165,0.00026,8.98374]
[1779508266073,18.71,75580.67,0.0,-0.87175,0.00026,8.97886]
[1779508271945,18.71,75580.97,0.0,-0.87169,0.00026,8.982]
[1779508284027,18.71,75581.1,0.0,-0.87168,0.00026,8.98221]
[1779508292086,18.7,75581.49,0.0,-0.87167,0.00026,8.98008]
[1779508300141,18.7,75581.79,0.0,-0.87161,0.00026,8.98298]
[1779508305177,18.7,75581.26,0.0,-0.87176,0.00026,8.97565]
[1779508310212,18.7,75582.52,0.0,-0.87144,0.00026,8.99144]
[1779508316424,18.7,75582.54,0.0,-0.87145,0.00026,8.99094]
[1779508326495,18.7,75582.52,0.0,-0.87148,0.00026,8.98944]
[1779508332366,18.7,75582.35,0.0,-0.87154,0.00026,8.98651]
[1779508337401,18.69,75582.87,0.0,-0.87142,0.00026,8.99246]
[1779508339416,18.69,75588.84,0.0,-0.86986,0.00026,9.06886]
[1779508344450,18.69,75589.0,0.0,-0.86984,0.00026,9.06971]
[1779508349489,18.7,75587.75,0.0,-0.87013,0.00026,9.05528]
[1779508354523,18.7,75587.43,0.0,-0.87027,0.00026,9.04615]
[1779508363586,18.69,75586.42,0.0,-0.87058,0.00026,9.03098]
[1779508369628,18.69,75585.0,0.0,-0.87098,0.00026,9.0114]
[1779508376845,18.69,75584.67,0.0,-0.8711,0.00026,9.00569]
[1779508382719,18.69,75584.76,0.0,-0.8711,0.00026,9.00565]
[1779508387754,18.69,75585.14,0.0,-0.87102,0.00026,9.00954]
[1779508395812,18.68,75585.03,0.0,-0.87108,0.00026,9.00653]
[1779508405882,18.68,75586.46,0.0,-0.87075,0.00026,9.02274]
[1779508410928,18.68,75586.17,0.0,-0.87085,0.00026,9.01793]
[1779508415951,18.68,75586.57,0.0,-0.87084,0.00026,9.01587]
[1779508420987,18.67,75586.94,0.0,-0.87077,0.00026,9.01927]
[1779508427199,18.67,75587.16,0.0,-0.87074,0.00026,9.02064]
[1779508434078,18.67,75586.97,0.0,-0.87082,0.00026,9.01648]
[1779508439118,18.67,75586.39,0.0,-0.871,0.00026,9.00781]
[1779508444153,18.66,75585.8,0.0,-0.87118,0.00026,8.99905]
[1779508449188,18.66,75586.74,0.0,-0.87096,0.00026,9.00994]
[1779508455229,18.66,75586.94,0.0,-0.87094,0.00026,9.01104]
[1779508460265,18.66,75587.9,0.0,-0.87071,0.00026,9.02214]
[1779508466306,18.66,75587.74,0.0,-0.87078,0.00026,9.01859]
[1779508473355,18.65,75588.56,0.0,-0.87067,0.00026,9.02123]
[1779508478391,18.65,75588.63,0.0,-0.87068,0.00026,9.02084]
[1779508485440,18.65,75588.33,0.0,-0.8708,0.00026,9.01517]
[1779508490475,18.65,75588.09,0.0,-0.87089,0.00026,9.01083]
[1779508495509,18.64,75591.57,0.0,-0.87,0.00027,9.05429]
[1779508500545,18.64,75588.99,0.0,-0.87071,0.00026,9.01952]
[1779508505581,18.64,75585.3,0.0,-0.87171,0.00026,8.9708]
[1779508513636,18.64,75585.13,0.0,-0.87179,0.00026,8.96687]
[1779508519678,18.63,75584.69,0.0,-0.87193,0.00026,8.95988]
[1779508525721,18.63,75584.91,0.0,-0.8719,0.00026,8.96131]
[1779508531764,18.63,75584.96,0.0,-0.87197,0.00026,8.9554]
[1779508537972,18.63,75584.87,0.0,-0.872,0.00026,8.95407]
[1779508546869,18.63,75584.97,0.0,-0.87199,0.00026,8.95459]
[1779508551904,18.63,75579.01,0.0,-0.87356,0.00026,8.87694]
[1779508558115,18.63,75579.73,0.0,-0.87339,0.00026,8.88553]
[1779508563990,18.63,75581.47,0.0,-0.87295,0.00026,8.90736]
[1779508569025,18.63,75576.43,0.0,-0.87427,0.00026,8.84204]
[1779508574060,18.63,75577.05,0.0,-0.87411,0.00026,8.84984]
[1779508579095,18.63,75577.54,0.0,-0.87399,0.00026,8.856]
[1779508584133,18.62,75574.38,0.0,-0.87481,0.00026,8.81518]
[1779508589169,18.62,75574.2,0.0,-0.87486,0.00026,8.81283]
[1779508595214,18.62,75574.23,0.0,-0.87492,0.00026,8.8071]
[1779508600246,18.62,75573.91,0.0,-0.87501,0.00026,8.80301]
[1779508605280,18.62,75573.97,0.0,-0.87499,0.00026,8.80373]
[1779508610315,18.62,75573.6,0.0,-0.87509,0.00026,8.79894]
[1779508615351,18.62,75570.99,0.0,-0.87576,0.00026,8.76558]
[1779508620385,18.63,75570.97,0.0,-0.87576,0.00026,8.76553]
[1779508625422,18.63,75568.32,0.0,-0.87643,0.00026,8.73196]
[1779508627434,18.63,75561.1,0.0,-0.87827,0.00025,8.64]
[1779508632469,18.63,75562.63,0.0,-0.87782,0.00025,8.66244]
[1779508638678,18.64,75561.61,0.0,-0.87801,0.00025,8.65294]
[1779508644555,18.64,75562.81,0.0,-0.87763,0.00025,8.67188]
[1779508649589,18.65,75560.79,0.0,-0.87808,0.00025,8.64931]
[1779508654625,18.65,75562.79,0.0,-0.87758,0.00025,8.67205]
[1779508660666,18.66,75563.7,0.0,-0.87727,0.00025,8.6875]
[1779508665701,18.66,75564.11,0.0,-0.8771,0.00025,8.69592]
[1779508670737,18.67,75563.93,0.0,-0.87708,0.00025,8.69682]
[1779508675775,18.67,75564.31,0.0,-0.87692,0.00026,8.70487]
[1779508683831,18.68,75564.18,0.0,-0.87685,0.00026,8.70833]
[1779508689032,18.69,75566.68,0.0,-0.87615,0.00026,8.74311]
[1779508694907,18.69,75566.39,0.0,-0.87616,0.00026,8.74259]
[1779508699943,18.7,75566.29,0.0,-0.87613,0.00026,8.74395]
[1779508705984,18.7,75566.51,0.0,-0.87601,0.00026,8.74996]
[1779508711020,18.7,75566.33,0.0,-0.87607,0.00026,8.74425]
[1779508717061,18.71,75565.66,0.0,-0.87618,0.00026,8.73905]
[1779508722097,18.71,75565.24,0.0,-0.87623,0.00026,8.73636]
[1779508729317,18.72,75565.05,0.0,-0.87619,0.00026,8.73823]
[1779508739387,18.73,75565.49,0.0,-0.87597,0.00026,8.74919]
[1779508744252,18.73,75571.38,0.0,-0.87442,0.00026,8.82609]
[1779508749457,18.73,75570.07,0.0,-0.87475,0.00026,8.81]
[1779508756337,18.73,75570.16,0.0,-0.87471,0.00026,8.81177]
[1779508761371,18.74,75568.56,0.0,-0.87511,0.00026,8.79184]
[1779508769597,18.74,75567.57,0.0,-0.87535,0.00026,8.78016]
[1779508776479,18.74,75568.44,0.0,-0.87518,0.00026,8.78614]
[1779508782520,18.74,75568.48,0.0,-0.87512,0.00026,8.7887]
[1779508789738,18.74,75567.92,0.0,-0.87532,0.00026,8.77918]
[1779508795612,18.74,75568.36,0.0,-0.87519,0.00026,8.78565]
[1779508800647,18.74,75567.9,0.0,-0.87529,0.00026,8.7805]
[1779508805682,18.74,75567.4,0.0,-0.87546,0.00026,8.77224]
[1779508810718,18.73,75567.61,0.0,-0.87544,0.00026,8.77311]
[1779508815752,18.74,75567.26,0.0,-0.87551,0.00026,8.76951]
[1779508824814,18.74,75566.91,0.0,-0.87557,0.00026,8.7667]
[1779508829850,18.74,75566.11,0.0,-0.87575,0.00026,8.75749]
[1779508835892,18.74,75567.19,0.0,-0.87552,0.00026,8.76633]
[1779508840930,18.74,75567.19,0.0,-0.8755,0.00026,8.76722]
[1779508845966,18.74,75563.5,0.0,-0.87643,0.00026,8.72113]
[1779508851001,18.75,75563.8,0.0,-0.87633,0.00026,8.72598]
[1779508856037,18.75,75563.65,0.0,-0.87635,0.00026,8.72512]
[1779508861073,18.75,75563.45,0.0,-0.87638,0.00026,8.72356]
[1779508867115,18.75,75563.35,0.0,-0.87638,0.00026,8.72343]
[1779508873157,18.75,75564.34,0.0,-0.87611,0.00026,8.73704]
[1779508879199,18.75,75564.31,0.0,-0.8761,0.00026,8.73756]
[1779508884234,18.76,75564.22,0.0,-0.87611,0.00026,8.73709]
[1779508890458,18.76,75563.55,0.0,-0.87626,0.00026,8.7293]
[1779508896318,18.76,75561.41,0.0,-0.87686,0.00025,8.69698]
[1779508905382,18.76,75561.47,0.0,-0.87681,0.00025,8.69967]
[1779508910598,18.76,75563.12,0.0,-0.87635,0.00026,8.72269]
[1779508916460,18.77,75562.9,0.0,-0.87635,0.00025,8.72224]
[1779508921496,18.77,75562.88,0.0,-0.87631,0.00025,8.72424]
[1779508926531,18.78,75564.68,0.0,-0.8758,0.00026,8.74958]
[1779508931566,18.78,75564.78,0.0,-0.87574,0.00026,8.75265]
[1779508938616,18.78,75564.12,0.0,-0.87586,0.00026,8.74672]
[1779508943651,18.79,75564.41,0.0,-0.87575,0.00026,8.75204]
[1779508950878,18.79,75564.49,0.0,-0.87569,0.00026,8.75529]
[1779508956739,18.79,75564.65,0.0,-0.87568,0.00026,8.75309]
[1779508962782,18.8,75563.93,0.0,-0.87582,0.00026,8.74586]
[1779508971022,18.8,75563.64,0.0,-0.87585,0.00026,8.74474]
[1779508976880,18.8,75563.95,0.0,-0.87573,0.00026,8.7506]
[1779508982923,18.81,75562.67,0.0,-0.87601,0.00026,8.73638]
[1779508990978,18.81,75563.16,0.0,-0.87583,0.00026,8.74556]
[1779508997023,18.81,75562.52,0.0,-0.87594,0.00025,8.73985]
[1779509005079,18.82,75558.92,0.0,-0.87683,0.00025,8.69547]
[1779509010114,18.82,75558.98,0.0,-0.8768,0.00025,8.69716]
[1779509015150,18.82,75559.98,0.0,-0.8766,0.00025,8.70461]
[1779509021371,18.82,75560.95,0.0,-0.87633,0.00025,8.71777]
[1779509028241,18.82,75560.72,0.0,-0.87637,0.00025,8.71578]
[1779509041512,18.82,75560.84,0.0,-0.87631,0.00025,8.71886]
[1779509047373,18.83,75562.41,0.0,-0.8759,0.00025,8.73938]
[1779509052409,18.83,75566.81,0.0,-0.87474,0.00026,8.79672]
[1779509057445,18.83,75571.14,0.0,-0.8736,0.00026,8.85297]
[1779509064492,18.83,75572.94,0.0,-0.87311,0.00026,8.87715]
[1779509069528,18.83,75572.01,0.0,-0.87334,0.00026,8.86618]
[1779509075570,18.83,75572.35,0.0,-0.8733,0.00026,8.86533]
[1779509080604,18.84,75573.93,0.0,-0.87288,0.00026,8.88615]
[1779509085640,18.84,75572.65,0.0,-0.87319,0.00026,8.87055]
[1779509090674,18.84,75577.99,0.0,-0.87179,0.00026,8.93916]
[1779509096718,18.84,75577.38,0.0,-0.87197,0.00026,8.93057]
[1779509101933,18.83,75577.09,0.0,-0.87207,0.00026,8.92562]
[1779509107795,18.83,75576.6,0.0,-0.87223,0.00026,8.91797]
[1779509112830,18.83,75577.19,0.0,-0.8721,0.00026,8.92431]
[1779509120886,18.83,75576.73,0.0,-0.87226,0.00026,8.91654]
[1779509125921,18.83,75576.52,0.0,-0.87233,0.00026,8.91279]
[1779509130957,18.82,75577.1,0.0,-0.87221,0.00026,8.91896]
[1779509142215,18.82,75576.89,0.0,-0.87239,0.00026,8.90749]
[1779509148076,18.82,75570.65,0.0,-0.87403,0.00026,8.82663]
[1779509153111,18.82,75570.85,0.0,-0.874,0.00026,8.82838]
[1779509160160,18.82,75569.99,0.0,-0.87422,0.00026,8.81736]
[1779509166201,18.82,75568.91,0.0,-0.87448,0.00026,8.80463]
[1779509171236,18.82,75571.75,0.0,-0.87373,0.00026,8.84144]
[1779509176271,18.82,75573.1,0.0,-0.87338,0.00026,8.85903]
[1779509181306,18.82,75573.06,0.0,-0.87338,0.00026,8.85893]
[1779509190372,18.82,75573.18,0.0,-0.87333,0.00026,8.86114]
[1779509195407,18.82,75574.07,0.0,-0.87317,0.00026,8.8667]
[1779509200443,18.82,75573.96,0.0,-0.87319,0.00026,8.8656]
[1779509206486,18.82,75572.96,0.0,-0.87344,0.00026,8.85329]
[1779509212709,18.82,75572.93,0.0,-0.87344,0.00026,8.85336]
[1779509222780,18.82,75573.04,0.0,-0.87339,0.00026,8.85548]
[1779509229648,18.83,75573.96,0.0,-0.87314,0.00026,8.8678]
[1779509234682,18.83,75573.93,0.0,-0.87314,0.00026,8.86794]
[1779509239718,18.83,75570.67,0.0,-0.87397,0.00026,8.82715]
[1779509244753,18.83,75567.63,0.0,-0.87473,0.00026,8.78948]
[1779509249788,18.83,75568.25,0.0,-0.87455,0.00026,8.79858]
[1779509257843,18.83,75568.66,0.0,-0.87447,0.00026,8.79965]
[1779509263062,18.84,75569.94,0.0,-0.87411,0.00026,8.81738]
[1779509271939,18.84,75569.94,0.0,-0.87407,0.00026,8.81953]
[1779509278990,18.84,75570.86,0.0,-0.8738,0.00026,8.83289]
[1779509288054,18.85,75571.03,0.0,-0.87371,0.00026,8.83719]
[1779509293272,18.85,75571.57,0.0,-0.87355,0.00026,8.84521]
[1779509299131,18.85,75571.42,0.0,-0.87356,0.00026,8.84472]
[1779509304166,18.85,75571.31,0.0,-0.87356,0.00026,8.84451]
[1779509313412,18.86,75571.6,0.0,-0.87351,0.00026,8.84415]
[1779509320278,18.86,75571.13,0.0,-0.8736,0.00026,8.83985]
[1779509328335,18.86,75571.43,0.0,-0.87348,0.00026,8.84563]
[1779509333553,18.86,75571.6,0.0,-0.87341,0.00026,8.84902]
[1779509339418,18.86,75568.47,0.0,-0.8742,0.00026,8.81022]
[1779509344459,18.87,75570.77,0.0,-0.87359,0.00026,8.84021]
[1779509349488,18.87,75569.76,0.0,-0.87383,0.00026,8.82866]
[1779509354524,18.87,75569.77,0.0,-0.8738,0.00026,8.83001]
[1779509363768,18.87,75568.01,0.0,-0.87421,0.00026,8.81002]
[1779509369629,18.88,75567.95,0.0,-0.87419,0.00026,8.81087]
[1779509374663,18.88,75567.75,0.0,-0.87428,0.00026,8.80364]
[1779509381713,18.88,75567.65,0.0,-0.87426,0.00026,8.80448]
[1779509389769,18.89,75567.28,0.0,-0.87431,0.00026,8.80231]
[1779509399839,18.89,75567.32,0.0,-0.87423,0.00026,8.80595]
[1779509405881,18.89,75570.11,0.0,-0.87348,0.00026,8.843]
[1779509411923,18.9,75570.04,0.0,-0.87347,0.00026,8.84364]
[1779509419978,18.9,75569.92,0.0,-0.87346,0.00026,8.84385]
[1779509425018,18.9,75569.32,0.0,-0.8736,0.00026,8.83722]
[1779509431058,18.9,75568.92,0.0,-0.87375,0.00026,8.82726]
[1779509438108,18.91,75568.69,0.0,-0.87378,0.00026,8.82557]
[1779509444331,18.91,75568.09,0.0,-0.87392,0.00026,8.81893]
[1779509450191,18.91,75566.89,0.0,-0.8742,0.00026,8.80472]
[1779509455226,18.91,75566.27,0.0,-0.87434,0.00026,8.79783]
[1779509460272,18.91,75564.04,0.0,-0.87489,0.00026,8.77079]
[1779509466304,18.91,75564.39,0.0,-0.87477,0.00026,8.77667]
[1779509473353,18.92,75567.14,0.0,-0.87404,0.00026,8.8129]
[1779509482416,18.92,75566.99,0.0,-0.87404,0.00026,8.81256]
[1779509488458,18.92,75566.63,0.0,-0.87412,0.00026,8.80897]
[1779509493493,18.92,75569.81,0.0,-0.87336,0.00026,8.8437]
[1779509499535,18.92,75569.57,0.0,-0.87343,0.00026,8.84015]
[1779509504753,18.92,75569.5,0.0,-0.87347,0.00026,8.83838]
[1779509514640,18.92,75568.75,0.0,-0.87369,0.00026,8.82723]
[1779509520683,18.92,75569.21,0.0,-0.87355,0.00026,8.83409]
[1779509525738,18.92,75573.68,0.0,-0.87237,0.00026,8.89179]
[1779509530772,18.92,75573.99,0.0,-0.87228,0.00026,8.89635]
[1779509535808,18.92,75573.07,0.0,-0.87251,0.00026,8.88528]
[1779509540842,18.92,75573.2,0.0,-0.87246,0.00026,8.88753]
[1779509545878,18.92,75573.18,0.0,-0.87246,0.00026,8.8878]
[1779509550914,18.92,75573.14,0.0,-0.87246,0.00026,8.88778]
[1779509555948,18.93,75572.31,0.0,-0.87273,0.00026,8.87162]
[1779509561990,18.93,75572.27,0.0,-0.87273,0.00026,8.87177]
[1779509568033,18.93,75565.8,0.0,-0.87438,0.00026,8.79075]
[1779509573067,18.93,75566.19,0.0,-0.87428,0.00026,8.7957]
[1779509581123,18.93,75566.25,0.0,-0.87429,0.00026,8.79511]
[1779509588173,18.92,75567.21,0.0,-0.87407,0.00026,8.80609]
[1779509593208,18.92,75568.42,0.0,-0.87377,0.00026,8.82058]
[1779509598248,18.92,75569.76,0.0,-0.87345,0.00026,8.8364]
[1779509603279,18.92,75570.34,0.0,-0.87332,0.00026,8.84265]
[1779509608313,18.92,75570.08,0.0,-0.87341,0.00026,8.83826]
[1779509613349,18.92,75571.23,0.0,-0.87321,0.00026,8.84555]
[1779509618384,18.91,75571.98,0.0,-0.87304,0.00026,8.8538]
[1779509623418,18.91,75569.93,0.0,-0.8736,0.00026,8.82675]
[1779509628454,18.91,75568.63,0.0,-0.87395,0.00026,8.80938]
[1779509633489,18.91,75569.06,0.0,-0.87386,0.00026,8.8139]
[1779509640538,18.91,75568.54,0.0,-0.87402,0.00026,8.80608]
[1779509645751,18.9,75572.07,0.0,-0.87313,0.00026,8.84973]
[1779509651615,18.9,75572.83,0.0,-0.87296,0.00026,8.85797]
[1779509656650,18.9,75572.87,0.0,-0.87297,0.00026,8.8573]
[1779509663698,18.9,75573.24,0.0,-0.87291,0.00026,8.8603]
[1779509668734,18.9,75570.71,0.0,-0.87359,0.00026,8.82704]
[1779509673768,18.89,75570.33,0.0,-0.87378,0.00026,8.81511]
[1779509679811,18.89,75569.7,0.0,-0.87396,0.00026,8.80612]
[1779509684846,18.89,75567.82,0.0,-0.87447,0.00026,8.78151]
[1779509689882,18.89,75567.72,0.0,-0.8745,0.00026,8.77968]
[1779509694915,18.89,75567.91,0.0,-0.87446,0.00026,8.78153]
[1779509699951,18.89,75564.25,0.0,-0.87541,0.00026,8.7348]
[1779509706182,18.89,75564.94,0.0,-0.87524,0.00026,8.74333]
[1779509714058,18.89,75565.9,0.0,-0.87501,0.00026,8.75478]
[1779509721106,18.89,75567.0,0.0,-0.87474,0.00026,8.76795]
[1779509726344,18.89,75567.53,0.0,-0.87462,0.00026,8.77414]
[1779509732184,18.88,75567.8,0.0,-0.87463,0.00026,8.77079]
[1779509740241,18.88,75567.82,0.0,-0.87464,0.00026,8.77026]
[1779509746484,18.88,75568.46,0.0,-0.87449,0.00026,8.77768]
[1779509756554,18.88,75568.58,0.0,-0.87448,0.00026,8.77828]
[1779509762395,18.88,75568.33,0.0,-0.87455,0.00026,8.77469]
[1779509769445,18.88,75568.48,0.0,-0.87452,0.00026,8.77627]
[1779509775486,18.88,75568.3,0.0,-0.87457,0.00026,8.77392]
[1779509782536,18.88,75568.21,0.0,-0.87459,0.00026,8.7727]
[1779509787570,18.88,75568.2,0.0,-0.8746,0.00026,8.77254]
[1779509792605,18.88,75568.1,0.0,-0.87469,0.00026,8.7651]
[1779509803679,18.88,75567.76,0.0,-0.87478,0.00026,8.76091]
[1779509811738,18.88,75567.93,0.0,-0.87473,0.00026,8.76316]
[1779509816980,18.88,75565.43,0.0,-0.87537,0.00026,8.73163]
[1779509823822,18.88,75565.53,0.0,-0.87534,0.00026,8.73335]
[1779509829865,18.88,75565.34,0.0,-0.87538,0.00026,8.73117]
[1779509834899,18.88,75564.48,0.0,-0.8756,0.00026,8.7202]
[1779509839934,18.88,75564.21,0.0,-0.87567,0.00026,8.71671]
[1779509844969,18.88,75559.91,0.0,-0.87673,0.00025,8.66437]
[1779509850017,18.89,75559.26,0.0,-0.87684,0.00025,8.65875]
[1779509857262,18.89,75560.08,0.0,-0.87663,0.00025,8.66677]
[1779509863096,18.9,75556.73,0.0,-0.87741,0.00025,8.62793]
[1779509871151,18.91,75555.75,0.0,-0.87756,0.00025,8.62007]
[1779509877402,18.91,75555.62,0.0,-0.87753,0.00025,8.62192]
[1779509887472,18.92,75555.5,0.0,-0.87746,0.00025,8.62512]
[1779509893306,18.92,75554.89,0.0,-0.87758,0.00025,8.61911]
[1779509895320,18.92,75549.78,0.0,-0.87886,0.00025,8.55543]
[1779509900354,18.93,75551.14,0.0,-0.87848,0.00025,8.57414]
[1779509905390,18.93,75551.91,0.0,-0.87826,0.00025,8.58541]
[1779509910429,18.93,75549.9,0.0,-0.87873,0.00025,8.5618]
[1779509916471,18.93,75549.72,0.0,-0.8788,0.00025,8.55555]
[1779509921507,18.94,75551.05,0.0,-0.87843,0.00025,8.57389]
[1779509926542,18.94,75551.03,0.0,-0.87841,0.00025,8.57523]
[1779509931578,18.94,75550.75,0.0,-0.87845,0.00025,8.57315]
[1779509937832,18.94,75551.08,0.0,-0.87833,0.00025,8.57901]
[1779509945675,18.95,75549.51,0.0,-0.87869,0.00025,8.56126]
[1779509950711,18.95,75547.41,0.0,-0.87919,0.00025,8.53617]
[1779509955746,18.95,75545.05,0.0,-0.87975,0.00025,8.50797]
[1779509962794,18.96,75545.04,0.0,-0.87971,0.00025,8.50981]
[1779509968043,18.96,75543.31,0.0,-0.88011,0.00025,8.48971]
[1779509973872,18.96,75535.14,0.0,-0.88216,0.00025,8.38358]
[1779509974879,18.96,75531.75,0.0,-0.88298,0.00024,8.34185]
[1779509976894,18.96,75505.44,0.0,-0.88926,0.00023,8.01755]
[1779509978113,18.96,75505.4,0.0,-0.88925,0.00023,8.01806]
[1779509983944,18.99,75504.42,0.0,-0.88915,0.00023,8.02309]
[1779509988977,19.04,75509.07,0.0,-0.88745,0.00024,8.11153]
[1779509994013,19.08,75507.66,0.0,-0.88726,0.00024,8.12116]
[1779509999047,19.12,75505.89,0.0,-0.88728,0.00024,8.11989]
[1779510007105,19.12,75504.69,0.0,-0.88747,0.00024,8.10991]
[1779510012140,19.13,75503.17,0.0,-0.88772,0.00024,8.09693]
[1779510018395,19.14,75501.4,0.0,-0.888,0.00023,8.0822]
[1779510024229,19.15,75501.76,0.0,-0.88778,0.00023,8.09347]
[1779510030272,19.17,75500.72,0.0,-0.88789,0.00023,8.08752]
[1779510035307,19.17,75500.76,0.0,-0.88785,0.00023,8.08747]
[1779510040340,19.18,75498.22,0.0,-0.88833,0.00023,8.06215]
[1779510045377,19.19,75495.94,0.0,-0.88876,0.00023,8.04005]
[1779510050410,19.2,75495.06,0.0,-0.88885,0.00023,8.03516]
[1779510055452,19.21,75498.6,0.0,-0.88791,0.00023,8.08386]
[1779510060487,19.22,75498.67,0.0,-0.88779,0.00023,8.09008]
[1779510065521,19.23,75501.17,0.0,-0.88711,0.00023,8.12565]
[1779510071564,19.24,75501.31,0.0,-0.88696,0.00023,8.13337]
[1779510078815,19.25,75501.16,0.0,-0.88684,0.00024,8.13946]
[1779510084656,19.26,75501.88,0.0,-0.88657,0.00024,8.15311]
[1779510089691,19.26,75499.2,0.0,-0.88711,0.00023,8.12535]
[1779510094727,19.27,75498.13,0.0,-0.88733,0.00023,8.11137]
[1779510100771,19.28,75498.34,0.0,-0.88715,0.00023,8.12094]
[1779510105805,19.29,75499.0,0.0,-0.88689,0.00023,8.1339]
[1779510110839,19.3,75498.71,0.0,-0.88687,0.00023,8.13526]
[1779510117887,19.31,75499.49,0.0,-0.88655,0.00023,8.15145]
[1779510122923,19.32,75500.4,0.0,-0.88625,0.00024,8.16718]
[1779510127959,19.33,75500.36,0.0,-0.88616,0.00024,8.17142]
[1779510139032,19.34,75500.31,0.0,-0.88598,0.00024,8.18096]
[1779510145079,19.35,75500.31,0.0,-0.88587,0.00024,8.1864]
[1779510151118,19.36,75503.48,0.0,-0.88509,0.00024,8.22408]
[1779510158167,19.37,75501.47,0.0,-0.88544,0.00024,8.2059]
[1779510167232,19.38,75501.04,0.0,-0.88539,0.00024,8.20859]
[1779510172266,19.39,75500.89,0.0,-0.88534,0.00024,8.21106]
[1779510177301,19.4,75500.87,0.0,-0.88526,0.00024,8.21503]
[1779510185357,19.41,75500.9,0.0,-0.88513,0.00024,8.22202]
[1779510193414,19.42,75501.31,0.0,-0.8849,0.00024,8.23344]
[1779510199663,19.42,75501.28,0.0,-0.88482,0.00024,8.2378]
[1779510205497,19.43,75503.38,0.0,-0.88423,0.00024,8.26776]
[1779510210533,19.44,75504.1,0.0,-0.88399,0.00024,8.28002]
[1779510215567,19.44,75503.73,0.0,-0.88408,0.00024,8.27285]
[1779510222617,19.45,75505.56,0.0,-0.88356,0.00024,8.29957]
[1779510229874,19.46,75506.03,0.0,-0.88335,0.00024,8.31013]
[1779510235706,19.46,75506.03,0.0,-0.88329,0.00024,8.31311]
[1779510240744,19.47,75504.93,0.0,-0.88349,0.00024,8.30274]
[1779510245778,19.47,75505.99,0.0,-0.88319,0.00024,8.31841]
[1779510252829,19.48,75506.32,0.0,-0.88303,0.00024,8.32622]
[1779510257865,19.48,75505.53,0.0,-0.88317,0.00024,8.31937]
[1779510264914,19.49,75505.33,0.0,-0.88313,0.00024,8.3213]
[1779510270156,19.5,75505.4,0.0,-0.88306,0.00024,8.32481]
[1779510277000,19.5,75503.93,0.0,-0.8834,0.00024,8.30471]
[1779510286063,19.51,75503.8,0.0,-0.88334,0.00024,8.30803]
[1779510293111,19.52,75504.6,0.0,-0.88308,0.00024,8.32134]
[1779510298146,19.52,75501.75,0.0,-0.8837,0.00024,8.28948]
[1779510303181,19.52,75500.14,0.0,-0.88402,0.00024,8.27289]
[1779510310438,19.53,75499.89,0.0,-0.88401,0.00024,8.2738]
[1779510316273,19.54,75499.64,0.0,-0.884,0.00024,8.27408]
[1779510321308,19.54,75499.65,0.0,-0.88394,0.00024,8.27691]
[1779510328356,19.55,75500.27,0.0,-0.88373,0.00024,8.28802]
[1779510333391,19.55,75502.48,0.0,-0.88322,0.00024,8.31107]
[1779510340650,19.56,75503.62,0.0,-0.88289,0.00024,8.32823]
[1779510346482,19.56,75505.59,0.0,-0.88236,0.00024,8.35488]
[1779510354538,19.57,75507.2,0.0,-0.88191,0.00024,8.37786]
[1779510360789,19.57,75507.26,0.0,-0.88184,0.00024,8.38124]
[1779510367630,19.58,75507.24,0.0,-0.88178,0.00024,8.38417]
[1779510373674,19.58,75507.37,0.0,-0.88169,0.00024,8.38861]
[1779510380929,19.59,75507.4,0.0,-0.88162,0.00024,8.39239]
[1779510386764,19.59,75507.22,0.0,-0.8816,0.00024,8.39313]
[1779510395827,19.6,75507.08,0.0,-0.88162,0.00024,8.38979]
[1779510401069,19.6,75507.23,0.0,-0.88153,0.00024,8.39449]
[1779510408919,19.61,75507.32,0.0,-0.88144,0.00024,8.39882]
[1779510415967,19.61,75507.28,0.0,-0.88139,0.00024,8.40148]
[1779510421209,19.62,75507.27,0.0,-0.88134,0.00024,8.40398]
[1779510430066,19.62,75507.1,0.0,-0.88131,0.00024,8.40535]
[1779510435100,19.63,75504.33,0.0,-0.88191,0.00024,8.37464]
[1779510440138,19.63,75503.95,0.0,-0.88197,0.00024,8.37194]
[1779510445170,19.64,75500.91,0.0,-0.88263,0.00024,8.33839]
[1779510451423,19.64,75502.4,0.0,-0.88229,0.00024,8.35309]
[1779510461494,19.65,75502.1,0.0,-0.88227,0.00024,8.35426]
[1779510468331,19.66,75502.89,0.0,-0.88201,0.00024,8.36704]
[1779510474374,19.66,75503.44,0.0,-0.88183,0.00024,8.37647]
[1779510479410,19.66,75504.49,0.0,-0.88153,0.00024,8.39144]
[1779510484445,19.67,75504.44,0.0,-0.88149,0.00024,8.39317]
[1779510492503,19.67,75503.44,0.0,-0.88166,0.00024,8.38501]
[1779510502573,19.68,75503.55,0.0,-0.88154,0.00024,8.39098]
[1779510510630,19.69,75503.35,0.0,-0.88152,0.00024,8.39203]
[1779510518684,19.69,75503.86,0.0,-0.8814,0.00024,8.39525]
[1779510523719,19.7,75503.98,0.0,-0.88133,0.00024,8.39863]
[1779510528754,19.7,75503.27,0.0,-0.88146,0.00024,8.39204]
[1779510542059,19.7,75504.41,0.0,-0.88121,0.00024,8.40464]
[1779510547887,19.7,75506.46,0.0,-0.88074,0.00024,8.42835]
[1779510556952,19.69,75506.82,0.0,-0.88068,0.00024,8.43137]
[1779510557959,19.69,75499.77,0.0,-0.88236,0.00024,8.34652]
[1779510558965,19.69,75493.6,0.0,-0.88382,0.00023,8.27258]
[1779510559973,19.69,75493.12,0.0,-0.88393,0.00023,8.26694]
[1779510565011,19.69,75488.59,0.0,-0.88497,0.00023,8.21348]
[1779510570044,19.7,75487.09,0.0,-0.8853,0.00023,8.19668]
[1779510577091,19.7,75486.36,0.0,-0.88551,0.00023,8.18356]
[1779510582349,19.7,75484.23,0.0,-0.88597,0.00023,8.15963]
[1779510585147,19.7,75490.78,0.0,-0.88444,0.00023,8.2382]
[1779510587162,19.7,75497.25,0.0,-0.88292,0.00024,8.31579]
[1779510591189,19.7,75502.52,0.0,-0.88167,0.00024,8.37893]
[1779510594212,19.7,75508.49,0.0,-0.88026,0.00024,8.45031]
[1779510599248,19.7,75512.09,0.0,-0.87942,0.00024,8.49248]
[1779510604281,19.7,75513.1,0.0,-0.8792,0.00024,8.50332]
[1779510606296,19.7,75518.24,0.0,-0.87797,0.00024,8.56444]
[1779510611332,19.69,75519.59,0.0,-0.87768,0.00024,8.57906]
[1779510616367,19.69,75518.8,0.0,-0.8779,0.00024,8.56792]
[1779510621401,19.69,75518.41,0.0,-0.87803,0.00024,8.56169]
[1779510628450,19.68,75520.32,0.0,-0.87761,0.00024,8.58249]
[1779510634492,19.68,75520.14,0.0,-0.87777,0.00024,8.57225]
[1779510639526,19.68,75521.62,0.0,-0.87744,0.00024,8.58859]
[1779510641540,19.68,75526.94,0.0,-0.87615,0.00025,8.65228]
[1779510646576,19.67,75529.74,0.0,-0.8755,0.00025,8.68425]
[1779510651632,19.67,75531.09,0.0,-0.87523,0.00025,8.69792]
[1779510653646,19.67,75536.85,0.0,-0.87383,0.00025,8.76642]
[1779510656666,19.66,75544.99,0.0,-0.87185,0.00025,8.8631]
[1779510657676,19.66,75549.27,0.0,-0.87078,0.00025,8.91444]
[1779510662709,19.65,75549.98,0.0,-0.87071,0.00025,8.91803]
[1779510667743,19.64,75550.38,0.0,-0.87071,0.00025,8.91808]
[1779510672779,19.64,75551.26,0.0,-0.87059,0.00025,8.92414]
[1779510677814,19.63,75551.56,0.0,-0.87061,0.00025,8.92323]
[1779510682849,19.62,75551.45,0.0,-0.87073,0.00025,8.91746]
[1779510687884,19.61,75550.59,0.0,-0.87103,0.00025,8.90264]
[1779510693164,19.61,75550.98,0.0,-0.8711,0.00025,8.89709]
[1779510698963,19.6,75552.16,0.0,-0.8709,0.00025,8.9067]
[1779510703998,19.59,75552.97,0.0,-0.87078,0.00025,8.91263]
[1779510709038,19.58,75555.21,0.0,-0.87029,0.00025,8.93605]
[1779510714073,19.58,75557.25,0.0,-0.86986,0.00026,8.95695]
[1779510719108,19.57,75556.73,0.0,-0.87006,0.00026,8.94736]
[1779510723373,19.57,75563.19,0.0,-0.86846,0.00026,9.02391]
[1779510725149,19.56,75563.51,0.0,-0.86841,0.00026,9.02625]
[1779510729177,19.56,75569.52,0.0,-0.86693,0.00026,9.0968]
[1779510734212,19.53,75569.0,0.0,-0.86735,0.00026,9.07707]
[1779510739248,19.53,75569.97,0.0,-0.8672,0.00026,9.08439]
[1779510744282,19.52,75573.1,0.0,-0.86648,0.00026,9.11839]
[1779510749320,19.51,75572.47,0.0,-0.86675,0.00026,9.1058]
[1779510757374,19.5,75570.04,0.0,-0.86761,0.00026,9.06221]
[1779510762409,19.49,75570.1,0.0,-0.86769,0.00026,9.05854]
[1779510768450,19.48,75570.02,0.0,-0.86784,0.00026,9.05147]
[1779510773723,19.47,75570.45,0.0,-0.86782,0.00026,9.0525]
[1779510776508,19.47,75575.9,0.0,-0.86645,0.00026,9.11739]
[1779510783793,19.46,75577.17,0.0,-0.86626,0.00026,9.12647]
[1779510789600,19.45,75577.24,0.0,-0.86637,0.00026,9.12165]
[1779510794635,19.41,75580.24,0.0,-0.86604,0.00026,9.13742]
[1779510799670,19.39,75580.41,0.0,-0.86627,0.00026,9.12638]
[1779510804705,19.36,75581.04,0.0,-0.86638,0.00026,9.12136]
[1779510814003,19.35,75581.17,0.0,-0.8666,0.00026,9.10858]
[1779510819812,19.34,75580.27,0.0,-0.86695,0.00026,9.09199]
[1779510821824,19.33,75573.51,0.0,-0.8689,0.00026,8.99881]
[1779510828874,19.25,75574.06,0.0,-0.86977,0.00026,8.95786]
[1779510834144,19.2,75573.25,0.0,-0.87058,0.00026,8.91896]
[1779510841962,19.17,75573.25,0.0,-0.87087,0.00026,8.90501]
[1779510847000,19.17,75577.61,0.0,-0.8698,0.00026,8.95687]
[1779510852035,19.16,75578.12,0.0,-0.86973,0.00026,8.96023]
[1779510861106,19.16,75578.78,0.0,-0.86967,0.00026,8.96303]
[1779510871173,19.15,75577.2,0.0,-0.87028,0.00026,8.93112]
[1779510878222,19.14,75577.89,0.0,-0.87018,0.00026,8.93585]
[1779510883256,19.13,75575.22,0.0,-0.87093,0.00026,8.89961]
[1779510894567,19.12,75575.56,0.0,-0.87097,0.00026,8.89793]
[1779510901383,19.12,75575.8,0.0,-0.87097,0.00026,8.89805]
[1779510903397,19.12,75566.4,0.0,-0.87342,0.00026,8.77924]
[1779510914708,19.11,75559.64,0.0,-0.87521,0.00025,8.69147]
[1779510920515,19.11,75559.66,0.0,-0.87523,0.00025,8.69045]
[1779510925551,19.11,75556.72,0.0,-0.876,0.00025,8.65271]
[1779510926557,19.11,75550.98,0.0,-0.87745,0.00025,8.58104]
[1779510927565,19.11,75546.58,0.0,-0.87856,0.00025,8.52597]
[1779510934848,19.11,75545.86,0.0,-0.87884,0.00025,8.50936]
[1779510940656,19.1,75544.9,0.0,-0.87912,0.00025,8.49545]
[1779510946697,19.1,75544.03,0.0,-0.87936,0.00025,8.48339]
[1779510951732,19.1,75543.36,0.0,-0.87956,0.00025,8.47345]
[1779510956767,19.1,75542.77,0.0,-0.87974,0.00025,8.46457]
[1779510962812,19.09,75542.86,0.0,-0.87973,0.00025,8.46499]
[1779510965058,19.09,75533.39,0.0,-0.88207,0.00024,8.34735]
[1779510968852,19.09,75533.27,0.0,-0.8821,0.00024,8.34599]
[1779510973887,19.1,75532.94,0.0,-0.88217,0.00024,8.3421]
[1779510975128,19.1,75527.83,0.0,-0.88342,0.00024,8.279]
[1779510985198,19.12,75524.7,0.0,-0.88382,0.00024,8.25811]
[1779510991006,19.13,75522.45,0.0,-0.88439,0.00024,8.22702]
[1779510997051,19.13,75522.05,0.0,-0.88443,0.00024,8.22478]
[1779511001078,19.14,75514.34,0.0,-0.88624,0.00024,8.13189]
[1779511002085,19.14,75512.72,0.0,-0.88662,0.00024,8.11259]
[1779511008129,19.14,75514.84,0.0,-0.88605,0.00024,8.14189]
[1779511013164,19.15,75517.85,0.0,-0.88528,0.00024,8.18142]
[1779511018199,19.15,75520.36,0.0,-0.88463,0.00024,8.21425]
[1779511025253,19.15,75519.38,0.0,-0.88482,0.00024,8.20487]
[1779511030289,19.16,75514.18,0.0,-0.88602,0.00024,8.14323]
[1779511035318,19.16,75514.48,0.0,-0.8859,0.00024,8.14916]
[1779511045629,19.17,75514.53,0.0,-0.88581,0.00024,8.15409]
[1779511051430,19.17,75515.06,0.0,-0.8857,0.00024,8.15691]
[1779511057472,19.17,75515.82,0.0,-0.88548,0.00024,8.16853]
[1779511063517,19.18,75515.4,0.0,-0.88553,0.00024,8.16567]
[1779511068551,19.18,75515.54,0.0,-0.88546,0.00024,8.16923]
[1779511073586,19.18,75511.49,0.0,-0.88639,0.00024,8.12157]
[1779511081642,19.19,75511.12,0.0,-0.88641,0.00024,8.12049]
[1779511086678,19.19,75511.74,0.0,-0.88623,0.00024,8.13002]
[1779511087684,19.19,75505.85,0.0,-0.88761,0.00024,8.05855]
[1779511088692,19.19,75503.28,0.0,-0.88821,0.00023,8.02775]
[1779511093726,19.2,75496.46,0.0,-0.88975,0.00023,7.94767]
[1779511095979,19.2,75493.72,0.0,-0.89034,0.00023,7.91649]
[1779511101782,19.21,75489.56,0.0,-0.89123,0.00023,7.87028]
[1779511106818,19.21,75485.54,0.0,-0.89209,0.00023,7.82488]
[1779511111853,19.22,75484.11,0.0,-0.89239,0.00023,7.80654]
[1779511116887,19.29,75483.39,0.0,-0.89168,0.00023,7.84336]
[1779511123936,19.3,75483.25,0.0,-0.89161,0.00023,7.84724]
[1779511127964,19.35,75478.03,0.0,-0.89227,0.00023,7.81211]
[1779511132999,19.36,75477.58,0.0,-0.89225,0.00023,7.81306]
[1779511138034,19.37,75476.09,0.0,-0.89247,0.00023,7.80156]
[1779511144076,19.38,75472.66,0.0,-0.8931,0.00023,7.76827]
[1779511149111,19.39,75472.82,0.0,-0.89294,0.00023,7.77651]
[1779511154147,19.4,75472.86,0.0,-0.89282,0.00023,7.78318]
[1779511159182,19.41,75470.94,0.0,-0.89313,0.00023,7.76641]
[1779511164216,19.42,75469.74,0.0,-0.89328,0.00022,7.75829]
[1779511169251,19.43,75468.16,0.0,-0.89352,0.00022,7.74564]
[1779511174286,19.44,75465.12,0.0,-0.89416,0.00022,7.70962]
[1779511179321,19.45,75461.15,0.0,-0.89494,0.00022,7.66816]
[1779511182342,19.5,75454.67,0.0,-0.89578,0.00022,7.62288]
[1779511184357,19.55,75447.72,0.0,-0.89673,0.00022,7.5715]
[1779511186370,19.58,75440.73,0.0,-0.89782,0.00022,7.51259]
[1779511191406,19.66,75440.07,0.0,-0.89705,0.00022,7.55367]
[1779511196443,19.75,75444.03,0.0,-0.89515,0.00022,7.6551]
[1779511201478,19.8,75441.6,0.0,-0.89507,0.00022,7.6592]
[1779511206758,19.85,75441.55,0.0,-0.89452,0.00022,7.68782]
[1779511213565,19.93,75439.85,0.0,-0.89392,0.00022,7.71932]
[1779511218600,19.96,75439.12,0.0,-0.89379,0.00022,7.72647]
[1779511223634,19.97,75442.09,0.0,-0.89303,0.00022,7.76643]
[1779511228669,19.98,75442.48,0.0,-0.89284,0.00022,7.77626]
[1779511234717,19.99,75445.41,0.0,-0.89215,0.00022,7.81027]
[1779511239751,20.0,75443.76,0.0,-0.89242,0.00022,7.7963]
[1779511244788,20.01,75443.33,0.0,-0.89241,0.00022,7.79651]
[1779511249821,20.01,75443.59,0.0,-0.89226,0.00022,7.8047]
[1779511254857,20.02,75443.96,0.0,-0.89208,0.00022,7.81409]
[1779511259893,20.03,75444.4,0.0,-0.89188,0.00022,7.82425]
[1779511264928,20.04,75442.66,0.0,-0.89217,0.00022,7.80912]
[1779511269961,20.05,75438.18,0.0,-0.89305,0.00022,7.76259]
[1779511274999,20.06,75438.16,0.0,-0.89296,0.00022,7.76709]
[1779511282048,20.05,75439.15,0.0,-0.89277,0.00022,7.77743]
[1779511287321,20.05,75436.58,0.0,-0.89338,0.00022,7.7452]
[1779511294133,20.06,75440.1,0.0,-0.8926,0.00022,7.78399]
[1779511300174,20.06,75441.92,0.0,-0.89217,0.00022,7.80682]
[1779511305210,20.06,75441.24,0.0,-0.89234,0.00022,7.79779]
[1779511310245,20.06,75441.22,0.0,-0.89236,0.00022,7.79649]
[1779511315280,20.05,75441.51,0.0,-0.89232,0.00022,7.79892]
[1779511321321,20.05,75441.37,0.0,-0.89235,0.00022,7.79723]
[1779511327603,20.06,75441.11,0.0,-0.8924,0.00022,7.79472]
[1779511333406,20.06,75441.06,0.0,-0.8924,0.00022,7.79469]
[1779511338441,20.06,75440.81,0.0,-0.89244,0.00022,7.79231]
[1779511343476,20.06,75440.49,0.0,-0.8925,0.00022,7.78913]
[1779511348511,20.06,75438.1,0.0,-0.89301,0.00022,7.76217]
[1779511353551,20.06,75439.62,0.0,-0.89274,0.00022,7.7744]
[1779511360595,20.06,75440.61,0.0,-0.8925,0.00022,7.78673]
[1779511365632,20.06,75440.37,0.0,-0.89254,0.00022,7.78462]
[1779511371674,20.06,75442.25,0.0,-0.89212,0.00022,7.80703]
[1779511376708,20.06,75441.83,0.0,-0.8922,0.00022,7.80277]
[1779511382750,20.07,75441.78,0.0,-0.89219,0.00022,7.80291]
[1779511388024,20.07,75441.56,0.0,-0.89223,0.00022,7.80099]
[1779511395841,20.07,75441.4,0.0,-0.89225,0.00022,7.80021]
[1779511402899,20.07,75441.16,0.0,-0.89228,0.00022,7.79841]
[1779511408164,20.07,75440.36,0.0,-0.89244,0.00022,7.79003]
[1779511413971,20.07,75443.81,0.0,-0.89174,0.00022,7.8243]
[1779511419005,20.07,75442.03,0.0,-0.89213,0.00022,7.80414]
[1779511425048,20.07,75441.36,0.0,-0.89226,0.00022,7.797]
[1779511434111,20.08,75441.07,0.0,-0.8923,0.00022,7.79472]
[1779511440159,20.08,75440.3,0.0,-0.89246,0.00022,7.78653]
[1779511445188,20.08,75440.18,0.0,-0.89248,0.00022,7.78571]
[1779511450223,20.08,75439.62,0.0,-0.89259,0.00022,7.77979]
[1779511457272,20.08,75439.55,0.0,-0.89259,0.00022,7.77976]
[1779511460293,20.08,75433.68,0.0,-0.89386,0.00022,7.71267]
[1779511463314,20.08,75428.52,0.0,-0.89496,0.00022,7.6542]
[1779511468594,20.08,75427.82,0.0,-0.89508,0.00022,7.64773]
[1779511474392,20.09,75428.02,0.0,-0.89507,0.00022,7.64575]
[1779511479427,20.09,75429.63,0.0,-0.8947,0.00022,7.66558]
[1779511485468,20.09,75433.71,0.0,-0.89379,0.00022,7.71366]
[1779511490504,20.09,75433.31,0.0,-0.89386,0.00022,7.71003]
[1779511497554,20.1,75436.53,0.0,-0.89314,0.00022,7.74816]
[1779511502588,20.1,75433.09,0.0,-0.89387,0.00022,7.7095]
[1779511507632,20.1,75437.92,0.0,-0.89281,0.00022,7.76571]
[1779511509646,20.1,75445.5,0.0,-0.89115,0.00022,7.85299]
[1779511510650,20.1,75445.49,0.0,-0.89116,0.00022,7.85254]
[1779511517700,20.09,75443.0,0.0,-0.89175,0.00022,7.82165]
[1779511519714,20.09,75435.85,0.0,-0.89332,0.00022,7.7388]
[1779511524749,20.09,75434.88,0.0,-0.89355,0.00022,7.72682]
[1779511529785,20.09,75432.89,0.0,-0.89399,0.00022,7.70327]
[1779511534820,20.09,75432.7,0.0,-0.89411,0.00022,7.69438]
[1779511540862,20.09,75433.02,0.0,-0.89406,0.00022,7.69733]
[1779511545898,20.09,75431.67,0.0,-0.89436,0.00022,7.68123]
[1779511550932,20.09,75430.72,0.0,-0.89458,0.00022,7.66988]
[1779511555968,20.09,75430.09,0.0,-0.89472,0.00022,7.66243]
[1779511561002,20.09,75433.58,0.0,-0.89397,0.00022,7.70208]
[1779511566038,20.08,75433.48,0.0,-0.894,0.00022,7.70024]
[1779511571072,20.08,75433.07,0.0,-0.89411,0.00022,7.69486]
[1779511577114,20.08,75433.0,0.0,-0.89414,0.00022,7.69323]
[1779511583156,20.08,75432.92,0.0,-0.89417,0.00022,7.69148]
[1779511589198,20.08,75433.89,0.0,-0.89398,0.00022,7.70181]
[1779511594252,20.08,75433.88,0.0,-0.89406,0.00022,7.69496]
[1779511599287,20.08,75434.61,0.0,-0.89392,0.00022,7.70253]
[1779511604323,20.08,75436.14,0.0,-0.8936,0.00022,7.71935]
[1779511611372,20.07,75439.66,0.0,-0.89286,0.00022,7.75841]
[1779511615620,20.07,75434.32,0.0,-0.89404,0.00022,7.69636]
[1779511621440,20.07,75434.56,0.0,-0.894,0.00022,7.6985]
[1779511626477,20.07,75438.08,0.0,-0.89324,0.00022,7.73838]
[1779511631511,20.07,75438.6,0.0,-0.89314,0.00022,7.74347]
[1779511638559,20.07,75438.25,0.0,-0.89324,0.00022,7.7383]
[1779511645830,20.06,75437.77,0.0,-0.89337,0.00022,7.73169]
[1779511651650,20.06,75437.52,0.0,-0.89351,0.00022,7.72186]
[1779511656686,20.06,75437.11,0.0,-0.89361,0.00022,7.71648]
[1779511661721,20.06,75435.1,0.0,-0.89406,0.00022,7.69274]
[1779511666756,20.06,75434.23,0.0,-0.89426,0.00022,7.68228]
[1779511671790,20.06,75434.8,0.0,-0.89414,0.00022,7.68845]
[1779511676825,20.06,75434.21,0.0,-0.89428,0.00022,7.68129]
[1779511681860,20.06,75433.39,0.0,-0.89446,0.00022,7.67149]
[1779511688911,20.06,75433.54,0.0,-0.89444,0.00022,7.67264]
[1779511693948,20.06,75435.06,0.0,-0.89412,0.00022,7.68964]
[1779511698983,20.06,75434.67,0.0,-0.89422,0.00022,7.68457]
[1779511705027,20.05,75434.16,0.0,-0.89434,0.00022,7.67808]
[1779511710063,20.05,75433.14,0.0,-0.89457,0.00022,7.66588]
[1779511715098,20.05,75433.96,0.0,-0.89447,0.00022,7.66863]
[1779511720133,20.05,75431.57,0.0,-0.895,0.00022,7.64074]
[1779511725168,20.05,75430.62,0.0,-0.89521,0.00022,7.62946]
[1779511730202,20.05,75426.27,0.0,-0.89615,0.00021,7.57942]
[1779511736465,20.05,75424.73,0.0,-0.89648,0.00021,7.56199]
[1779511742287,20.05,75429.65,0.0,-0.89542,0.00022,7.61834]
[1779511747322,20.05,75428.76,0.0,-0.89562,0.00021,7.60795]
[1779511752356,20.05,75429.06,0.0,-0.89555,0.00022,7.61117]
[1779511757393,20.05,75428.66,0.0,-0.89564,0.00021,7.60636]
[1779511762426,20.05,75431.69,0.0,-0.895,0.00022,7.64073]
[1779511767463,20.05,75431.28,0.0,-0.8951,0.00022,7.63562]
[1779511773506,20.05,75431.04,0.0,-0.89523,0.00022,7.62623]
[1779511779547,20.05,75430.48,0.0,-0.89536,0.00022,7.61945]
[1779511784585,20.05,75431.12,0.0,-0.89523,0.00022,7.62637]
[1779511790625,20.05,75432.27,0.0,-0.89499,0.00022,7.63901]
[1779511795659,20.05,75432.7,0.0,-0.89491,0.00022,7.64344]
[1779511800695,20.04,75441.98,0.0,-0.8929,0.00022,7.74961]
[1779511805730,20.04,75440.66,0.0,-0.89321,0.00022,7.73328]
[1779511810767,20.04,75440.23,0.0,-0.89332,0.00022,7.72732]
[1779511813786,20.04,75445.48,0.0,-0.89219,0.00022,7.78702]
[1779511819828,20.04,75445.23,0.0,-0.89228,0.00022,7.78232]
[1779511824864,20.03,75445.05,0.0,-0.89234,0.00022,7.77881]
[1779511828892,20.03,75449.38,0.0,-0.89141,0.00022,7.8276]
[1779511833926,20.03,75449.77,0.0,-0.89143,0.00022,7.82411]
[1779511838962,20.03,75449.45,0.0,-0.89154,0.00022,7.81848]
[1779511843997,20.02,75448.62,0.0,-0.89176,0.00022,7.80696]
[1779511849033,20.02,75447.61,0.0,-0.89202,0.00022,7.79335]
[1779511854067,20.01,75448.21,0.0,-0.89195,0.00022,7.79738]
[1779511859102,20.01,75446.86,0.0,-0.89231,0.00022,7.77823]
[1779511864138,20.0,75446.25,0.0,-0.89251,0.00022,7.76766]
[1779511870181,20.0,75449.03,0.0,-0.89198,0.00022,7.79551]
[1779511875215,19.99,75448.7,0.0,-0.89213,0.00022,7.78798]
[1779511884279,19.98,75448.81,0.0,-0.89223,0.00022,7.78264]
[1779511889314,19.97,75449.16,0.0,-0.89222,0.00022,7.78308]
[1779511894348,19.97,75448.11,0.0,-0.8926,0.00022,7.76124]
[1779511899388,19.96,75448.99,0.0,-0.89247,0.00022,7.76795]
[1779511904424,19.95,75448.84,0.0,-0.89257,0.00022,7.76274]
[1779511909459,19.95,75449.18,0.0,-0.89256,0.00022,7.76326]
[1779511915501,19.94,75449.77,0.0,-0.89251,0.00022,7.76595]
[1779511922550,19.93,75449.61,0.0,-0.89264,0.00022,7.75922]
[1779511927801,19.93,75448.65,0.0,-0.89293,0.00022,7.74394]
[1779511937872,19.92,75447.82,0.0,-0.89324,0.00022,7.72753]
[1779511944704,19.91,75447.89,0.0,-0.89332,0.00022,7.72363]
[1779511949738,19.9,75448.28,0.0,-0.89329,0.00022,7.72477]
[1779511954778,19.9,75447.42,0.0,-0.89362,0.00022,7.70542]
[1779511959815,19.89,75447.53,0.0,-0.89366,0.00022,7.70348]
[1779511964856,19.89,75444.49,0.0,-0.89438,0.00022,7.66525]
[1779511969895,19.88,75445.07,0.0,-0.89431,0.00022,7.66904]
[1779511975938,19.88,75444.98,0.0,-0.89439,0.00022,7.66449]
[1779511980972,19.87,75446.6,0.0,-0.8941,0.00022,7.68029]
[1779511987015,19.87,75446.86,0.0,-0.89411,0.00022,7.67964]
[1779511994063,19.86,75447.94,0.0,-0.89395,0.00022,7.68782]
[1779512001112,19.85,75447.81,0.0,-0.89407,0.00022,7.6819]
[1779512009168,19.84,75448.3,0.0,-0.89406,0.00022,7.68254]
[1779512014203,19.84,75449.32,0.0,-0.89396,0.00022,7.6852]
[1779512019238,19.83,75448.21,0.0,-0.89427,0.00022,7.6692]
[1779512028302,19.82,75448.32,0.0,-0.89434,0.00022,7.66511]
[1779512029308,19.82,75443.0,0.0,-0.89552,0.00022,7.6028]
[1779512032330,19.82,75442.08,0.0,-0.89575,0.00022,7.59066]
[1779512037364,19.82,75443.84,0.0,-0.89541,0.00022,7.60861]
[1779512042400,19.81,75442.43,0.0,-0.89576,0.00022,7.5898]
[1779512047435,19.81,75441.54,0.0,-0.896,0.00022,7.57712]
[1779512052469,19.8,75438.42,0.0,-0.89672,0.00022,7.53885]
[1779512058731,19.81,75437.68,0.0,-0.89687,0.00022,7.53059]
[1779512064555,19.81,75436.54,0.0,-0.89712,0.00022,7.51765]
[1779512069590,19.81,75434.18,0.0,-0.89762,0.00021,7.49081]
[1779512075631,19.81,75434.1,0.0,-0.89769,0.00021,7.48466]
[1779512085702,19.81,75434.34,0.0,-0.8976,0.00021,7.48918]
[1779512091744,19.81,75434.24,0.0,-0.8976,0.00021,7.48931]
[1779512099013,19.82,75434.3,0.0,-0.89755,0.00021,7.49184]
[1779512104842,19.82,75436.95,0.0,-0.89696,0.00022,7.52377]
[1779512109870,19.82,75437.97,0.0,-0.89672,0.00022,7.5363]
[1779512114906,19.82,75437.25,0.0,-0.89687,0.00022,7.52863]
[1779512119940,19.82,75436.85,0.0,-0.89694,0.00022,7.52469]
[1779512124976,19.82,75436.4,0.0,-0.89702,0.00022,7.52029]
[1779512131018,19.82,75436.58,0.0,-0.89703,0.00022,7.51739]
[1779512139296,19.83,75436.66,0.0,-0.89699,0.00022,7.51995]
[1779512148138,19.83,75436.66,0.0,-0.89695,0.00022,7.522]
[1779512154197,19.83,75436.74,0.0,-0.8969,0.00022,7.52434]
[1779512159438,19.83,75437.27,0.0,-0.89677,0.00022,7.53168]
[1779512165279,19.84,75437.33,0.0,-0.89672,0.00022,7.53391]
[1779512170314,19.84,75436.49,0.0,-0.89688,0.00022,7.52547]
[1779512178369,19.84,75437.15,0.0,-0.89671,0.00022,7.53465]
[1779512187434,19.84,75437.65,0.0,-0.89658,0.00022,7.54178]
[1779512192467,19.85,75433.46,0.0,-0.89753,0.00021,7.48827]
[1779512197502,19.85,75433.68,0.0,-0.89747,0.00021,7.49172]
[1779512203544,19.85,75433.98,0.0,-0.89739,0.00021,7.49614]
[1779512209793,19.85,75434.06,0.0,-0.89735,0.00021,7.49787]
[1779512215628,19.85,75433.82,0.0,-0.89739,0.00021,7.49584]
[1779512225905,19.85,75434.31,0.0,-0.89727,0.00022,7.50257]
[1779512236982,19.85,75435.84,0.0,-0.89692,0.00022,7.52109]
[1779512242817,19.85,75435.84,0.0,-0.89691,0.00022,7.52135]
[1779512247853,19.85,75436.31,0.0,-0.89681,0.00022,7.52694]
[1779512254902,19.86,75436.68,0.0,-0.8968,0.00022,7.52534]
[1779512267195,19.86,75436.8,0.0,-0.89676,0.00022,7.52705]
[1779512277266,19.86,75437.12,0.0,-0.89669,0.00022,7.53089]
[1779512287336,19.86,75437.69,0.0,-0.89657,0.00022,7.53757]
[1779512296189,19.86,75437.72,0.0,-0.89656,0.00022,7.53793]
[1779512302231,19.86,75437.74,0.0,-0.89656,0.00022,7.53813]
[1779512307477,19.86,75437.73,0.0,-0.89656,0.00022,7.53798]
[1779512313309,19.86,75437.79,0.0,-0.89662,0.00022,7.53256]
[1779512320357,19.86,75437.81,0.0,-0.89661,0.00022,7.53282]
[1779512325400,19.86,75438.41,0.0,-0.89648,0.00022,7.53974]
[1779512330436,19.86,75439.77,0.0,-0.89619,0.00022,7.55537]
[1779512335471,19.86,75441.11,0.0,-0.8959,0.00022,7.57066]
[1779512341513,19.85,75442.12,0.0,-0.89569,0.00022,7.58192]
[1779512347760,19.85,75441.49,0.0,-0.89584,0.00022,7.57425]
[1779512354603,19.85,75441.12,0.0,-0.89592,0.00022,7.5696]
[1779512363666,19.85,75440.94,0.0,-0.89597,0.00022,7.56714]
[1779512369710,19.85,75440.02,0.0,-0.89617,0.00022,7.55634]
[1779512370718,19.85,75447.87,0.0,-0.89446,0.00022,7.64717]
[1779512372731,19.85,75448.46,0.0,-0.89441,0.00022,7.64762]
[1779512377972,19.85,75446.9,0.0,-0.89476,0.00022,7.62884]
[1779512379782,19.85,75453.15,0.0,-0.89339,0.00022,7.70116]
[1779512380787,19.85,75454.66,0.0,-0.89306,0.00022,7.71851]
[1779512388040,19.85,75453.94,0.0,-0.89325,0.00022,7.70855]
[1779512394885,19.85,75452.49,0.0,-0.8936,0.00022,7.69046]
[1779512399920,19.84,75451.84,0.0,-0.89375,0.00022,7.68228]
[1779512404958,19.84,75452.52,0.0,-0.89361,0.00022,7.68969]
[1779512409993,19.84,75450.86,0.0,-0.89398,0.00022,7.67002]
[1779512415031,19.84,75450.35,0.0,-0.8941,0.00022,7.66387]
[1779512420064,19.84,75450.35,0.0,-0.8941,0.00022,7.66367]
[1779512425100,19.84,75450.27,0.0,-0.89413,0.00022,7.66257]
[1779512430136,19.84,75448.67,0.0,-0.89448,0.00022,7.64389]
[1779512437191,19.84,75448.52,0.0,-0.89458,0.00022,7.63611]
[1779512438390,19.84,75443.34,0.0,-0.89571,0.00022,7.57619]
[1779512441227,19.84,75435.82,0.0,-0.89735,0.00022,7.48913]
[1779512442233,19.84,75434.19,0.0,-0.89769,0.00021,7.47056]
[1779512447268,19.85,75435.0,0.0,-0.89748,0.00022,7.48201]
[1779512452303,19.85,75435.81,0.0,-0.89727,0.00022,7.49336]
[1779512457338,19.85,75437.43,0.0,-0.89688,0.00022,7.51385]
[1779512463381,19.85,75440.52,0.0,-0.89618,0.00022,7.55137]
[1779512468600,19.86,75440.63,0.0,-0.89613,0.00022,7.55404]
[1779512474458,19.86,75440.63,0.0,-0.8961,0.00022,7.55568]
[1779512479493,19.86,75441.65,0.0,-0.89585,0.00022,7.56873]
[1779512484528,19.86,75436.71,0.0,-0.8969,0.00022,7.513]
[1779512489564,19.87,75436.98,0.0,-0.89681,0.00022,7.51768]
[1779512494599,19.87,75436.79,0.0,-0.89689,0.00022,7.51107]
[1779512499633,19.87,75437.38,0.0,-0.89673,0.00022,7.5195]
[1779512508881,19.88,75437.37,0.0,-0.89668,0.00022,7.52219]
[1779512514739,19.88,75436.93,0.0,-0.89674,0.00022,7.51892]
[1779512526821,19.89,75437.56,0.0,-0.89654,0.00022,7.52962]
[1779512533872,19.89,75438.03,0.0,-0.8964,0.00022,7.53691]
[1779512539092,19.89,75436.07,0.0,-0.8968,0.00022,7.51571]
[1779512549162,19.9,75435.67,0.0,-0.89683,0.00022,7.51392]
[1779512555020,19.9,75435.54,0.0,-0.8969,0.00022,7.50807]
[1779512565087,19.9,75435.54,0.0,-0.89684,0.00022,7.51117]
[1779512570124,19.91,75434.95,0.0,-0.89694,0.00022,7.50598]
[1779512578180,19.91,75433.52,0.0,-0.8972,0.00021,7.49222]
[1779512584223,19.91,75433.28,0.0,-0.89721,0.00021,7.49132]
[1779512589442,19.92,75432.8,0.0,-0.89728,0.00021,7.48756]
[1779512599512,19.92,75431.91,0.0,-0.89742,0.00021,7.48033]
[1779512606378,19.92,75432.08,0.0,-0.89734,0.00021,7.48439]
[1779512618461,19.93,75432.35,0.0,-0.89729,0.00021,7.48469]
[1779512623496,19.93,75431.92,0.0,-0.89736,0.00021,7.48116]
[1779512628531,19.93,75432.02,0.0,-0.89731,0.00021,7.48364]
[1779512633566,19.94,75434.36,0.0,-0.89679,0.00022,7.51166]
[1779512638600,19.94,75434.08,0.0,-0.89683,0.00022,7.50948]
[1779512643635,19.94,75433.96,0.0,-0.89683,0.00022,7.50921]
[1779512648670,19.94,75433.33,0.0,-0.89695,0.00022,7.50311]
[1779512655720,19.94,75431.1,0.0,-0.89739,0.00021,7.47932]
[1779512661762,19.95,75430.98,0.0,-0.89739,0.00021,7.4795]
[1779512666796,19.95,75429.93,0.0,-0.89759,0.00021,7.46885]
[1779512673856,19.95,75430.3,0.0,-0.89754,0.00021,7.46898]
[1779512678880,19.96,75429.0,0.0,-0.89779,0.00021,7.45557]
[1779512683916,19.96,75428.42,0.0,-0.89789,0.00021,7.45053]
[1779512688952,19.96,75438.56,0.0,-0.89568,0.00022,7.56832]
[1779512689959,19.96,75440.51,0.0,-0.89525,0.00022,7.59091]
[1779512693989,19.96,75459.09,0.0,-0.89116,0.00022,7.80579]
[1779512695003,19.96,75463.54,0.0,-0.89017,0.00022,7.85678]
[1779512699024,19.95,75454.26,0.0,-0.89231,0.00022,7.74552]
[1779512700035,19.95,75453.72,0.0,-0.89245,0.00022,7.73855]
[1779512705072,19.95,75447.06,0.0,-0.89398,0.00022,7.65804]
[1779512710292,19.94,75446.94,0.0,-0.89406,0.00022,7.65384]
[1779512716149,19.94,75446.92,0.0,-0.89413,0.00022,7.65017]
[1779512721183,19.93,75447.07,0.0,-0.89415,0.00022,7.64904]
[1779512727225,19.93,75446.15,0.0,-0.89442,0.00022,7.63498]
[1779512740502,19.91,75447.94,0.0,-0.89425,0.00022,7.64175]
[1779512746358,19.91,75455.16,0.0,-0.89271,0.00022,7.72246]
[1779512750575,19.9,75461.64,0.0,-0.89133,0.00022,7.79452]
[1779512754415,19.9,75473.11,0.0,-0.88878,0.00023,7.92676]
[1779512755421,19.9,75472.9,0.0,-0.88884,0.00023,7.92378]
[1779512760645,19.89,75475.71,0.0,-0.88825,0.00023,7.95376]
[1779512769522,19.88,75478.02,0.0,-0.88783,0.00023,7.97548]
[1779512773550,19.88,75474.25,0.0,-0.88877,0.00023,7.92717]
[1779512778586,19.87,75475.9,0.0,-0.88847,0.00023,7.94296]
[1779512783620,19.87,75473.92,0.0,-0.88899,0.00023,7.91616]
[1779512785823,19.86,75465.61,0.0,-0.89089,0.00023,7.81768]
[1779512791677,19.86,75459.23,0.0,-0.89244,0.00022,7.73475]
[1779512796711,19.86,75457.05,0.0,-0.89296,0.00022,7.70747]
[1779512801747,19.85,75454.35,0.0,-0.89359,0.00022,7.67423]
[1779512803761,19.85,75446.16,0.0,-0.89539,0.00022,7.57916]
[1779512808796,19.86,75442.65,0.0,-0.89614,0.00022,7.53986]
[1779512813831,19.86,75442.68,0.0,-0.89611,0.00022,7.54135]
[1779512818865,19.86,75446.65,0.0,-0.89522,0.00022,7.58816]
[1779512823902,19.86,75446.67,0.0,-0.89521,0.00022,7.58902]
[1779512831957,19.86,75445.84,0.0,-0.89537,0.00022,7.58035]
[1779512836997,19.86,75445.88,0.0,-0.89535,0.00022,7.58135]
[1779512845054,19.86,75444.88,0.0,-0.89556,0.00022,7.5706]
[1779512850089,19.86,75444.21,0.0,-0.89569,0.00022,7.56344]
[1779512855124,19.87,75444.25,0.0,-0.89574,0.00022,7.55839]
[1779512864186,19.87,75442.82,0.0,-0.89603,0.00022,7.54303]
[1779512870228,19.87,75443.66,0.0,-0.89583,0.00022,7.55347]
[1779512875263,19.87,75444.08,0.0,-0.89573,0.00022,7.55888]
[1779512880298,19.87,75447.78,0.0,-0.89491,0.00022,7.60215]
[1779512885334,19.87,75448.34,0.0,-0.89479,0.00022,7.60882]
[1779512890369,19.87,75446.95,0.0,-0.89509,0.00022,7.59296]
[1779512896597,19.87,75446.78,0.0,-0.89512,0.00022,7.59127]
[1779512902454,19.87,75446.23,0.0,-0.89524,0.00022,7.5852]
[1779512907491,19.87,75442.57,0.0,-0.89603,0.00022,7.54327]
[1779512912523,19.87,75443.01,0.0,-0.89599,0.00022,7.54288]
[1779512917559,19.87,75444.91,0.0,-0.89557,0.00022,7.5653]
[1779512922593,19.88,75445.37,0.0,-0.89546,0.00022,7.57104]
[1779512927629,19.88,75445.78,0.0,-0.89536,0.00022,7.57617]
[1779512932664,19.88,75444.38,0.0,-0.89566,0.00022,7.56041]
[1779512937699,19.88,75445.47,0.0,-0.89541,0.00022,7.5735]
[1779512942735,19.88,75445.03,0.0,-0.8955,0.00022,7.56879]
[1779512952805,19.88,75445.21,0.0,-0.89545,0.00022,7.57153]
[1779512962874,19.88,75445.1,0.0,-0.89546,0.00022,7.57084]
[1779512967909,19.88,75445.47,0.0,-0.89538,0.00022,7.57537]
[1779512972944,19.88,75445.71,0.0,-0.89539,0.00022,7.57229]
[1779512979994,19.88,75445.82,0.0,-0.89536,0.00022,7.57395]
[1779512985032,19.88,75446.41,0.0,-0.89522,0.00022,7.58106]
[1779512992079,19.88,75444.75,0.0,-0.89558,0.00022,7.56235]
[1779512997306,19.88,75446.12,0.0,-0.89527,0.00022,7.57878]
[1779512999140,19.88,75467.76,0.0,-0.89046,0.00023,7.83054]
[1779513000142,19.88,75473.28,0.0,-0.88921,0.00023,7.89486]
[1779513003163,19.88,75470.25,0.0,-0.88995,0.00023,7.85678]
[1779513004170,19.88,75464.5,0.0,-0.89126,0.00022,7.78877]
[1779513006184,19.88,75464.5,0.0,-0.89129,0.00022,7.78736]
[1779513011223,19.87,75462.01,0.0,-0.89191,0.00022,7.75531]
[1779513017265,19.87,75460.48,0.0,-0.8923,0.00022,7.73497]
[1779513023310,19.86,75459.3,0.0,-0.89259,0.00022,7.71951]
[1779513028341,19.86,75458.29,0.0,-0.89284,0.00022,7.7064]
[1779513033377,19.86,75457.01,0.0,-0.89322,0.00022,7.68413]
[1779513037588,19.86,75450.63,0.0,-0.89467,0.00022,7.60824]
[1779513041432,19.86,75446.19,0.0,-0.89565,0.00022,7.55615]
[1779513045460,19.85,75438.87,0.0,-0.89725,0.00022,7.47123]
[1779513046468,19.85,75436.73,0.0,-0.89772,0.00022,7.44653]
[1779513051503,19.85,75436.69,0.0,-0.89773,0.00022,7.4459]
[1779513057728,19.85,75437.79,0.0,-0.89749,0.00022,7.45843]
[1779513064596,19.85,75438.56,0.0,-0.89733,0.00022,7.46718]
[1779513077870,19.85,75438.63,0.0,-0.89731,0.00022,7.46826]
[1779513083728,19.85,75439.63,0.0,-0.89708,0.00022,7.48035]
[1779513088763,19.86,75442.99,0.0,-0.89635,0.00022,7.51931]
[1779513093798,19.86,75441.04,0.0,-0.89684,0.00022,7.49094]
[1779513098834,19.86,75439.25,0.0,-0.89722,0.00022,7.47093]
[1779513104876,19.86,75438.9,0.0,-0.89728,0.00022,7.46756]
[1779513109910,19.86,75440.52,0.0,-0.89692,0.00022,7.48668]
[1779513115953,19.86,75440.76,0.0,-0.89686,0.00022,7.48978]
[1779513120988,19.86,75440.4,0.0,-0.89696,0.00022,7.48457]
[1779513126237,19.86,75440.08,0.0,-0.89705,0.00022,7.47957]
[1779513132068,19.85,75442.93,0.0,-0.89647,0.00022,7.51074]
[1779513137315,19.85,75440.03,0.0,-0.89712,0.00022,7.47585]
[1779513144148,19.85,75439.29,0.0,-0.89732,0.00022,7.4654]
[1779513150192,19.84,75439.03,0.0,-0.89741,0.00022,7.46063]
[1779513157454,19.84,75438.75,0.0,-0.89758,0.00022,7.4493]
[1779513163281,19.84,75438.15,0.0,-0.89774,0.00022,7.44067]
[1779513169323,19.83,75437.89,0.0,-0.89783,0.00022,7.43591]
[1779513174358,19.83,75441.09,0.0,-0.89717,0.00022,7.47129]
[1779513179394,19.83,75442.18,0.0,-0.89697,0.00022,7.48204]
[1779513184430,19.83,75438.9,0.0,-0.89771,0.00022,7.44258]
[1779513190471,19.82,75436.79,0.0,-0.89819,0.00022,7.41655]
[1779513196516,19.82,75437.28,0.0,-0.89812,0.00022,7.42056]
[1779513201551,19.82,75437.53,0.0,-0.89809,0.00022,7.42206]
[1779513207592,19.82,75437.31,0.0,-0.89817,0.00022,7.41792]
[1779513213635,19.81,75436.83,0.0,-0.89837,0.00021,7.40475]
[1779513218668,19.81,75436.91,0.0,-0.89838,0.00021,7.40442]
[1779513224711,19.81,75436.36,0.0,-0.89853,0.00021,7.39662]
[1779513232767,19.81,75436.17,0.0,-0.8986,0.00021,7.3925]
[1779513238809,19.8,75436.34,0.0,-0.89859,0.00021,7.39298]
[1779513243844,19.8,75436.77,0.0,-0.89853,0.00021,7.39665]
[1779513248880,19.8,75437.58,0.0,-0.89838,0.00022,7.40467]
[1779513253919,19.8,75437.62,0.0,-0.89839,0.00022,7.40381]
[1779513258956,19.79,75439.28,0.0,-0.89806,0.00022,7.42155]
[1779513263989,19.79,75437.59,0.0,-0.89845,0.00022,7.40067]
[1779513269029,19.79,75437.91,0.0,-0.89841,0.00022,7.40281]
[1779513281316,19.79,75437.94,0.0,-0.89853,0.00022,7.39413]
[1779513290175,19.78,75437.65,0.0,-0.89863,0.00021,7.38871]
[1779513295211,19.78,75438.95,0.0,-0.89838,0.00022,7.40246]
[1779513300245,19.78,75438.65,0.0,-0.89846,0.00022,7.39781]
[1779513305280,19.78,75438.43,0.0,-0.89853,0.00022,7.39412]
[1779513310315,19.78,75438.28,0.0,-0.89856,0.00022,7.39256]
[1779513315350,19.78,75438.11,0.0,-0.89858,0.00022,7.39147]
[1779513321598,19.78,75438.1,0.0,-0.89856,0.00022,7.39263]
[1779513331668,19.78,75437.98,0.0,-0.89863,0.00022,7.38656]
[1779513339521,19.78,75437.95,0.0,-0.89868,0.00021,7.38375]
[1779513346571,19.77,75437.16,0.0,-0.89891,0.00021,7.37193]
[1779513351808,19.77,75437.3,0.0,-0.8989,0.00021,7.37217]
[1779513358653,19.77,75437.3,0.0,-0.89895,0.00021,7.36965]
[1779513365706,19.76,75437.39,0.0,-0.89896,0.00021,7.3693]
[1779513371948,19.76,75437.72,0.0,-0.89891,0.00021,7.37188]
[1779513380810,19.76,75437.72,0.0,-0.89894,0.00021,7.3701]
[1779513392089,19.76,75440.12,0.0,-0.89853,0.00022,7.38969]
[1779513394908,19.76,75446.68,0.0,-0.89712,0.00022,7.46483]
[1779513397929,19.76,75453.19,0.0,-0.89569,0.00022,7.54063]
[1779513402965,19.76,75452.34,0.0,-0.89586,0.00022,7.53197]
[1779513407999,19.76,75451.29,0.0,-0.89606,0.00022,7.52115]
[1779513413034,19.76,75451.27,0.0,-0.89604,0.00022,7.52236]
[1779513418069,19.76,75451.29,0.0,-0.89606,0.00022,7.52108]
[1779513423105,19.76,75452.3,0.0,-0.89587,0.00022,7.53131]
[1779513428140,19.75,75451.48,0.0,-0.89609,0.00022,7.51999]
[1779513433175,19.75,75451.66,0.0,-0.89608,0.00022,7.52032]
[1779513439217,19.75,75450.79,0.0,-0.89632,0.00022,7.50782]
[1779513444252,19.75,75451.65,0.0,-0.89616,0.00022,7.51613]
[1779513449286,19.74,75455.3,0.0,-0.89539,0.00022,7.55676]
[1779513454323,19.74,75456.72,0.0,-0.89518,0.00022,7.56538]
[1779513459357,19.74,75459.71,0.0,-0.89456,0.00022,7.59826]
[1779513464392,19.73,75461.64,0.0,-0.89417,0.00022,7.61879]
[1779513469426,19.73,75462.14,0.0,-0.8941,0.00022,7.62267]
[1779513476477,19.73,75463.02,0.0,-0.89395,0.00022,7.63026]
[1779513481512,19.72,75464.15,0.0,-0.89374,0.00022,7.64156]
[1779513486547,19.72,75465.5,0.0,-0.89347,0.00022,7.65548]
[1779513491783,19.72,75466.12,0.0,-0.89337,0.00022,7.66086]
[1779513497625,19.71,75467.99,0.0,-0.89299,0.00022,7.68046]
[1779513505680,19.71,75467.26,0.0,-0.89322,0.00022,7.6688]
[1779513510715,19.7,75467.81,0.0,-0.89313,0.00022,7.67344]
[1779513515750,19.7,75465.41,0.0,-0.89377,0.00022,7.63765]
[1779513520786,19.7,75465.95,0.0,-0.89368,0.00022,7.6425]
[1779513525821,19.7,75466.37,0.0,-0.89361,0.00022,7.64594]
[1779513532065,19.69,75466.67,0.0,-0.89358,0.00022,7.64763]
[1779513537904,19.69,75466.67,0.0,-0.89361,0.00022,7.64581]
[1779513544953,19.69,75467.71,0.0,-0.89342,0.00022,7.65577]
[1779513549988,19.68,75467.39,0.0,-0.89353,0.00022,7.65043]
[1779513554017,19.68,75462.1,0.0,-0.89473,0.00022,7.58728]
[1779513559059,19.68,75460.98,0.0,-0.895,0.00022,7.57309]
[1779513565102,19.68,75462.74,0.0,-0.89463,0.00022,7.59237]
[1779513572345,19.68,75463.19,0.0,-0.89464,0.00022,7.58969]
[1779513579199,19.67,75463.97,0.0,-0.89449,0.00022,7.5975]
[1779513584234,19.67,75460.47,0.0,-0.89529,0.00022,7.55559]
[1779513590278,19.67,75459.42,0.0,-0.89554,0.00022,7.5422]
[1779513594307,19.67,75447.49,0.0,-0.89818,0.00022,7.40212]
[1779513601357,19.66,75446.57,0.0,-0.89843,0.00022,7.3887]
[1779513611428,19.66,75444.96,0.0,-0.89886,0.00022,7.36594]
[1779513612625,19.66,75439.6,0.0,-0.90002,0.00021,7.30359]
[1779513615456,19.65,75431.78,0.0,-0.90172,0.00021,7.21213]
[1779513620493,19.65,75432.45,0.0,-0.90162,0.00021,7.21734]
[1779513625527,19.65,75435.22,0.0,-0.90108,0.00021,7.24655]
[1779513631569,19.64,75434.93,0.0,-0.90127,0.00021,7.23402]
[1779513636603,19.64,75430.18,0.0,-0.90232,0.00021,7.17696]
[1779513641639,19.63,75429.95,0.0,-0.90241,0.00021,7.17208]
[1779513646673,19.63,75429.69,0.0,-0.90251,0.00021,7.16698]
[1779513651708,19.63,75429.53,0.0,-0.90258,0.00021,7.16312]
[1779513656744,19.62,75428.92,0.0,-0.90274,0.00021,7.15423]
[1779513660791,19.62,75421.36,0.0,-0.90435,0.00021,7.06677]
[1779513665823,19.62,75420.18,0.0,-0.90456,0.00021,7.05516]
[1779513670860,19.63,75420.64,0.0,-0.90442,0.00021,7.06266]
[1779513675896,19.63,75417.32,0.0,-0.90508,0.00021,7.02646]
[1779513680930,19.63,75418.9,0.0,-0.90476,0.00021,7.0438]
[1779513685970,19.63,75419.33,0.0,-0.90468,0.00021,7.04829]
[1779513693019,19.63,75419.63,0.0,-0.9047,0.00021,7.04507]
[1779513700068,19.63,75420.49,0.0,-0.90453,0.00021,7.05422]
[1779513705102,19.63,75421.18,0.0,-0.9044,0.00021,7.06158]
[1779513710141,19.62,75424.86,0.0,-0.90364,0.00021,7.103]
[1779513717186,19.62,75425.69,0.0,-0.9035,0.00021,7.11085]
[1779513722224,19.62,75424.26,0.0,-0.90382,0.00021,7.09339]
[1779513728263,19.62,75424.25,0.0,-0.90385,0.00021,7.09193]
[1779513733472,19.62,75423.75,0.0,-0.90397,0.00021,7.08492]
[1779513739341,19.61,75423.23,0.0,-0.9041,0.00021,7.07791]
[1779513745383,19.61,75422.93,0.0,-0.90419,0.00021,7.07326]
[1779513750418,19.61,75423.16,0.0,-0.90416,0.00021,7.07492]
[1779513757467,19.61,75422.05,0.0,-0.90448,0.00021,7.05504]
[1779513762501,19.61,75419.95,0.0,-0.90493,0.00021,7.03037]
[1779513767537,19.61,75417.35,0.0,-0.90548,0.00021,7.0001]
[1779513772572,19.61,75417.76,0.0,-0.9054,0.00021,7.00435]
[1779513777606,19.61,75416.39,0.0,-0.90569,0.00021,6.98851]
[1779513782641,19.6,75419.51,0.0,-0.90506,0.00021,7.0235]
[1779513789691,19.6,75418.92,0.0,-0.90519,0.00021,7.01606]
[1779513794726,19.6,75420.28,0.0,-0.90492,0.00021,7.03109]
[1779513799760,19.6,75420.87,0.0,-0.9048,0.00021,7.03739]
[1779513804795,19.6,75421.03,0.0,-0.90478,0.00021,7.03875]
[1779513809830,19.6,75419.62,0.0,-0.90508,0.00021,7.02225]
[1779513814866,19.6,75419.63,0.0,-0.90516,0.00021,7.0159]
[1779513819901,19.6,75419.73,0.0,-0.90514,0.00021,7.01656]
[1779513824936,19.6,75419.67,0.0,-0.90517,0.00021,7.01536]
[1779513829970,19.6,75425.14,0.0,-0.90404,0.00021,7.07725]
[1779513835012,19.6,75422.76,0.0,-0.90455,0.00021,7.04924]
[1779513840042,19.6,75421.34,0.0,-0.90486,0.00021,7.0324]
[1779513845089,19.59,75421.09,0.0,-0.90492,0.00021,7.02897]
[1779513850123,19.59,75418.64,0.0,-0.90543,0.00021,7.0006]
[1779513855157,19.59,75417.44,0.0,-0.90569,0.00021,6.98665]
[1779513860193,19.59,75415.82,0.0,-0.90602,0.00021,6.96807]
[1779513864225,19.59,75412.07,0.0,-0.90679,0.0002,6.92577]
[1779513865230,19.59,75404.9,0.0,-0.90825,0.0002,6.84481]
[1779513866238,19.59,75402.08,0.0,-0.90881,0.0002,6.81327]
[1779513869258,19.59,75400.88,0.0,-0.90904,0.0002,6.80063]
[1779513874471,19.6,75399.84,0.0,-0.90929,0.0002,6.78462]
[1779513878321,19.6,75405.41,0.0,-0.90814,0.0002,6.84856]
[1779513883357,19.6,75405.34,0.0,-0.90813,0.0002,6.84915]
[1779513888393,19.6,75405.39,0.0,-0.90809,0.0002,6.85117]
[1779513893427,19.61,75409.85,0.0,-0.90716,0.0002,6.90302]
[1779513895440,19.61,75411.12,0.0,-0.90689,0.0002,6.91779]
[1779513900475,19.61,75410.91,0.0,-0.90692,0.0002,6.91643]
[1779513905512,19.61,75410.29,0.0,-0.90703,0.0002,6.91035]
[1779513910545,19.61,75410.4,0.0,-0.90699,0.0002,6.91255]
[1779513915581,19.61,75413.45,0.0,-0.90635,0.00021,6.948]
[1779513922631,19.61,75414.08,0.0,-0.9062,0.00021,6.95601]
[1779513929680,19.62,75414.17,0.0,-0.90617,0.00021,6.95788]
[1779513934915,19.62,75421.64,0.0,-0.90468,0.00021,7.03742]
[1779513938744,19.62,75424.77,0.0,-0.90403,0.00021,7.07303]
[1779513943779,19.62,75426.65,0.0,-0.90365,0.00021,7.09411]
[1779513949821,19.62,75423.23,0.0,-0.90436,0.00021,7.05483]
[1779513955056,19.62,75422.38,0.0,-0.90454,0.00021,7.04497]
[1779513960897,19.62,75421.99,0.0,-0.90463,0.00021,7.04027]
[1779513965933,19.61,75422.49,0.0,-0.90453,0.00021,7.04578]
[1779513969960,19.61,75427.8,0.0,-0.90342,0.00021,7.10641]
[1779513972981,19.61,75435.06,0.0,-0.9019,0.00021,7.18919]
[1779513978016,19.61,75438.55,0.0,-0.90115,0.00021,7.22979]
[1779513985266,19.62,75437.99,0.0,-0.90126,0.00021,7.22355]
[1779513991108,19.61,75437.3,0.0,-0.90149,0.00021,7.20911]
[1779513997151,19.61,75433.38,0.0,-0.90233,0.00021,7.16333]
[1779514005408,19.61,75432.54,0.0,-0.90249,0.00021,7.1546]
[1779514011249,19.62,75432.85,0.0,-0.90237,0.00021,7.16146]
[1779514016284,19.62,75432.16,0.0,-0.90246,0.00021,7.15624]
[1779514021319,19.63,75431.04,0.0,-0.90264,0.00021,7.14643]
[1779514026358,19.63,75429.56,0.0,-0.90289,0.00021,7.13275]
[1779514033406,19.64,75429.51,0.0,-0.90281,0.00021,7.13709]
[1779514042470,19.65,75429.37,0.0,-0.90273,0.00021,7.14167]
[1779514047506,19.65,75432.47,0.0,-0.90205,0.00021,7.17852]
[1779514052540,19.66,75434.94,0.0,-0.90158,0.00021,7.20163]
[1779514057576,19.65,75436.07,0.0,-0.90135,0.00021,7.21386]
[1779514062611,19.65,75438.32,0.0,-0.90091,0.00021,7.23784]
[1779514068653,19.65,75437.76,0.0,-0.90107,0.00021,7.22895]
[1779514073688,19.64,75436.02,0.0,-0.90148,0.00021,7.20693]
[1779514078722,19.64,75432.75,0.0,-0.90221,0.00021,7.16767]
[1779514085971,19.64,75432.97,0.0,-0.90221,0.00021,7.1676]
[1779514091815,19.64,75433.07,0.0,-0.90219,0.00021,7.16879]
[1779514092822,19.64,75427.78,0.0,-0.90331,0.00021,7.10787]
[1779514093828,19.64,75427.67,0.0,-0.90334,0.00021,7.10641]
[1779514097857,19.64,75421.11,0.0,-0.90472,0.00021,7.03108]
[1779514102892,19.64,75421.88,0.0,-0.90456,0.00021,7.03944]
[1779514107934,19.64,75422.12,0.0,-0.90452,0.00021,7.042]
[1779514112961,19.64,75419.08,0.0,-0.90522,0.00021,7.00151]
[1779514122025,19.64,75419.03,0.0,-0.90522,0.00021,7.00122]
[1779514127059,19.64,75418.4,0.0,-0.90535,0.00021,6.99413]
[1779514132095,19.64,75420.88,0.0,-0.90484,0.00021,7.02237]
[1779514137130,19.64,75422.99,0.0,-0.90439,0.00021,7.04659]
[1779514142165,19.64,75427.03,0.0,-0.90356,0.00021,7.09227]
[1779514147199,19.63,75426.7,0.0,-0.90364,0.00021,7.08763]
[1779514156462,19.63,75426.53,0.0,-0.90371,0.00021,7.08403]
[1779514162305,19.63,75426.07,0.0,-0.90383,0.00021,7.07767]
[1779514167340,19.63,75426.81,0.0,-0.90369,0.00021,7.08518]
[1779514176402,19.63,75427.01,0.0,-0.90375,0.00021,7.07959]
[1779514181437,19.62,75422.55,0.0,-0.9047,0.00021,7.02777]
[1779514184459,19.62,75417.71,0.0,-0.90571,0.00021,6.97258]
[1779514188486,19.62,75411.63,0.0,-0.90695,0.0002,6.90389]
[1779514192514,19.62,75405.82,0.0,-0.90813,0.0002,6.83862]
[1779514197550,19.63,75398.69,0.0,-0.90954,0.0002,6.75991]
[1779514199565,19.63,75399.7,0.0,-0.90929,0.0002,6.77382]
[1779514204600,19.64,75401.3,0.0,-0.90885,0.0002,6.79815]
[1779514209636,19.65,75402.48,0.0,-0.9085,0.0002,6.81776]
[1779514214671,19.66,75403.4,0.0,-0.90819,0.0002,6.83508]
[1779514220718,19.68,75404.45,0.0,-0.90782,0.0002,6.85572]
[1779514225752,19.69,75403.06,0.0,-0.90796,0.0002,6.84752]
[1779514231992,19.7,75403.64,0.0,-0.90775,0.0002,6.85697]
[1779514237832,19.72,75406.94,0.0,-0.90695,0.0002,6.9015]
[1779514242867,19.72,75411.01,0.0,-0.90603,0.00021,6.95197]
[1779514244882,19.73,75413.67,0.0,-0.90546,0.00021,6.98364]
[1779514252132,19.74,75415.09,0.0,-0.90505,0.00021,7.00572]
[1779514257973,19.74,75412.69,0.0,-0.90548,0.00021,6.98239]
[1779514263013,19.75,75414.19,0.0,-0.9051,0.00021,7.00309]
[1779514270062,19.76,75414.28,0.0,-0.90499,0.00021,7.00909]
[1779514275097,19.76,75413.8,0.0,-0.90502,0.00021,7.00716]
[1779514282343,19.77,75409.34,0.0,-0.90588,0.0002,6.95986]
[1779514288188,19.77,75408.79,0.0,-0.90599,0.0002,6.95411]
[1779514293222,19.77,75407.58,0.0,-0.9063,0.0002,6.93491]
[1779514298258,19.77,75407.67,0.0,-0.90627,0.0002,6.9364]
[1779514303293,19.77,75408.6,0.0,-0.90607,0.0002,6.94722]
[1779514308328,19.77,75409.27,0.0,-0.90593,0.0002,6.95506]
[1779514313366,19.77,75409.24,0.0,-0.90593,0.0002,6.955]
[1779514318400,19.77,75411.09,0.0,-0.90555,0.00021,6.97596]
[1779514325449,19.77,75410.98,0.0,-0.90557,0.00021,6.97478]
[1779514330485,19.77,75415.19,0.0,-0.90471,0.00021,7.02212]
[1779514335520,19.77,75415.23,0.0,-0.90471,0.00021,7.02223]
[1779514340555,19.77,75415.39,0.0,-0.90468,0.00021,7.02367]
[1779514345589,19.77,75419.32,0.0,-0.90388,0.00021,7.0676]
[1779514351634,19.77,75419.03,0.0,-0.90402,0.00021,7.05748]
[1779514356667,19.77,75418.75,0.0,-0.90409,0.00021,7.05378]
[1779514361702,19.76,75419.54,0.0,-0.90393,0.00021,7.06225]
[1779514366739,19.76,75418.07,0.0,-0.90425,0.00021,7.04497]
[1779514371977,19.76,75417.7,0.0,-0.90434,0.00021,7.04024]
[1779514377816,19.76,75417.09,0.0,-0.90448,0.00021,7.03264]
[1779514383857,19.76,75416.83,0.0,-0.90454,0.00021,7.02899]
[1779514389900,19.76,75414.86,0.0,-0.90496,0.00021,7.00606]
[1779514394934,19.76,75414.92,0.0,-0.90496,0.00021,7.00623]
[1779514400977,19.76,75414.69,0.0,-0.90501,0.00021,7.00361]
[1779514407019,19.76,75414.54,0.0,-0.90503,0.00021,7.00265]
[1779514412257,19.76,75414.87,0.0,-0.90503,0.00021,7.00029]
[1779514422327,19.76,75415.16,0.0,-0.90498,0.00021,7.00303]
[1779514428166,19.76,75414.6,0.0,-0.90509,0.00021,6.99677]
[1779514439244,19.76,75414.72,0.0,-0.90506,0.00021,6.99834]
[1779514445284,19.76,75414.75,0.0,-0.90507,0.00021,6.99826]
[1779514450320,19.76,75415.18,0.0,-0.90499,0.00021,7.00267]
[1779514456362,19.76,75415.44,0.0,-0.90494,0.00021,7.00507]
[1779514462607,19.76,75415.01,0.0,-0.90504,0.00021,6.9997]
[1779514472683,19.75,75408.85,0.0,-0.90639,0.0002,6.92328]
[1779514473482,19.75,75408.85,0.0,-0.90639,0.0002,6.92328]
[1779514480530,19.75,75408.24,0.0,-0.90651,0.0002,6.91662]
[1779514487589,19.76,75408.66,0.0,-0.90642,0.0002,6.92164]
[1779514492823,19.76,75405.27,0.0,-0.90711,0.0002,6.88383]
[1779514498656,19.76,75403.21,0.0,-0.90751,0.0002,6.86153]
[1779514499664,19.76,75393.17,0.0,-0.90953,0.0002,6.74957]
[1779514500673,19.76,75391.3,0.0,-0.90989,0.0002,6.72911]
[1779514505706,19.76,75391.88,0.0,-0.90974,0.0002,6.73743]
[1779514510741,19.76,75395.78,0.0,-0.90894,0.0002,6.78233]
[1779514516782,19.77,75396.45,0.0,-0.90877,0.0002,6.7914]
[1779514522824,19.77,75397.21,0.0,-0.9086,0.0002,6.80135]
[1779514527860,19.77,75398.19,0.0,-0.90838,0.0002,6.81344]
[1779514532896,19.77,75400.73,0.0,-0.90792,0.0002,6.83681]
[1779514537929,19.77,75400.2,0.0,-0.90801,0.0002,6.83179]
[1779514543183,19.77,75400.56,0.0,-0.90792,0.0002,6.83671]
[1779514550015,19.78,75400.9,0.0,-0.90783,0.0002,6.84175]
[1779514558071,19.78,75400.91,0.0,-0.9078,0.0002,6.84346]
[1779514563323,19.78,75401.63,0.0,-0.90763,0.0002,6.85265]
[1779514573393,19.79,75401.51,0.0,-0.9076,0.0002,6.85434]
[1779514580229,19.79,75402.11,0.0,-0.90745,0.0002,6.86254]
[1779514585265,19.79,75401.94,0.0,-0.90746,0.0002,6.86192]
[1779514590303,19.79,75406.72,0.0,-0.90647,0.0002,6.91653]
[1779514596341,19.79,75406.93,0.0,-0.90648,0.0002,6.9139]
[1779514601384,19.8,75406.38,0.0,-0.90657,0.0002,6.90881]
[1779514606414,19.8,75407.01,0.0,-0.90643,0.0002,6.91677]
[1779514611448,19.8,75406.55,0.0,-0.90651,0.0002,6.91245]
[1779514616484,19.8,75403.71,0.0,-0.90707,0.0002,6.88152]
[1779514621518,19.8,75402.88,0.0,-0.90722,0.0002,6.87337]
[1779514626558,19.8,75402.63,0.0,-0.90724,0.0002,6.87177]
[1779514631593,19.81,75402.7,0.0,-0.90721,0.0002,6.87375]
[1779514641663,19.81,75403.64,0.0,-0.90698,0.0002,6.88648]
[1779514646697,19.81,75406.73,0.0,-0.90633,0.0002,6.92203]
[1779514651941,19.81,75406.99,0.0,-0.90634,0.0002,6.91957]
[1779514658781,19.81,75406.22,0.0,-0.90648,0.0002,6.912]
[1779514664823,19.82,75406.03,0.0,-0.9065,0.0002,6.91086]
[1779514671872,19.82,75405.7,0.0,-0.90654,0.0002,6.90838]
[1779514677918,19.82,75406.52,0.0,-0.90636,0.0002,6.91854]
[1779514683957,19.82,75407.65,0.0,-0.90611,0.0002,6.93196]
[1779514688993,19.82,75411.32,0.0,-0.90535,0.00021,6.97354]
[1779514694027,19.82,75410.82,0.0,-0.90545,0.00021,6.96813]
[1779514698055,19.82,75417.4,0.0,-0.90409,0.00021,7.04237]
[1779514704096,19.82,75415.24,0.0,-0.90455,0.00021,7.01763]
[1779514710138,19.82,75415.18,0.0,-0.90456,0.00021,7.01674]
[1779514715173,19.82,75414.87,0.0,-0.9047,0.00021,7.0072]
[1779514720208,19.82,75413.39,0.0,-0.905,0.00021,6.99056]
[1779514727257,19.82,75411.77,0.0,-0.90533,0.00021,6.97267]
[1779514732501,19.82,75412.73,0.0,-0.90513,0.00021,6.9837]
[1779514739343,19.82,75412.8,0.0,-0.90511,0.00021,6.98462]
[1779514744378,19.82,75412.53,0.0,-0.90517,0.00021,6.98166]
[1779514749412,19.82,75412.03,0.0,-0.90527,0.00021,6.97611]
[1779514754448,19.82,75409.98,0.0,-0.90568,0.00021,6.95324]
[1779514759483,19.82,75411.1,0.0,-0.90545,0.00021,6.9661]
[1779514764518,19.82,75411.25,0.0,-0.90541,0.00021,6.968]
[1779514771568,19.82,75411.35,0.0,-0.90546,0.00021,6.96341]
[1779514777610,19.82,75411.56,0.0,-0.90541,0.00021,6.96603]
[1779514782856,19.82,75412.29,0.0,-0.90526,0.00021,6.97442]
[1779514790701,19.82,75412.34,0.0,-0.90524,0.00021,6.9752]
[1779514795736,19.82,75412.31,0.0,-0.90525,0.00021,6.97503]
[1779514801989,19.83,75412.87,0.0,-0.90513,0.00021,6.98159]
[1779514807819,19.83,75417.24,0.0,-0.90422,0.00021,7.03102]
[1779514812855,19.83,75417.55,0.0,-0.90416,0.00021,7.0344]
[1779514819904,19.82,75417.15,0.0,-0.90424,0.00021,7.0297]
[1779514824939,19.82,75417.66,0.0,-0.90414,0.00021,7.03528]
[1779514830980,19.82,75418.05,0.0,-0.90407,0.00021,7.03941]
[1779514836016,19.82,75417.97,0.0,-0.90415,0.00021,7.0328]
[1779514843066,19.83,75418.37,0.0,-0.90399,0.00021,7.04117]
[1779514851121,19.84,75417.73,0.0,-0.90401,0.00021,7.04039]
[1779514856157,19.85,75416.41,0.0,-0.9042,0.00021,7.02976]
[1779514861192,19.86,75416.18,0.0,-0.90417,0.00021,7.03139]
[1779514871263,19.87,75416.46,0.0,-0.90396,0.00021,7.04279]
[1779514877304,19.88,75415.13,0.0,-0.90414,0.00021,7.03275]
[1779514882554,19.88,75415.27,0.0,-0.90404,0.00021,7.03836]
[1779514889394,19.89,75416.47,0.0,-0.90369,0.00021,7.05735]
[1779514898455,19.9,75417.6,0.0,-0.9034,0.00021,7.07072]
[1779514903490,19.91,75417.59,0.0,-0.90334,0.00021,7.07425]
[1779514908531,19.92,75417.39,0.0,-0.90331,0.00021,7.0756]
[1779514913565,19.92,75416.28,0.0,-0.90347,0.00021,7.06674]
[1779514918601,19.93,75416.26,0.0,-0.9034,0.00021,7.07048]
[1779514926656,19.94,75416.35,0.0,-0.90325,0.00021,7.0785]
[1779514931898,19.95,75416.76,0.0,-0.90307,0.00021,7.08824]
[1779514941968,19.96,75416.72,0.0,-0.90293,0.00021,7.09616]
[1779514948810,19.97,75416.6,0.0,-0.90284,0.00021,7.10055]
[1779514954853,19.98,75415.89,0.0,-0.90297,0.00021,7.09139]
[1779514959888,19.99,75416.2,0.0,-0.90283,0.00021,7.0989]
[1779514965930,19.99,75415.69,0.0,-0.90285,0.00021,7.09793]
[1779514972179,20.0,75415.95,0.0,-0.90271,0.00021,7.10556]
[1779514978020,20.01,75415.62,0.0,-0.90269,0.00021,7.1065]
[1779514984063,20.02,75415.54,0.0,-0.90262,0.00021,7.11018]
[1779514990106,20.03,75416.13,0.0,-0.90241,0.00021,7.12131]
[1779514995139,20.03,75417.04,0.0,-0.90216,0.00021,7.13516]
[1779515000175,20.04,75419.25,0.0,-0.90163,0.00021,7.16352]
[1779515005211,20.04,75420.5,0.0,-0.90131,0.00021,7.18085]
[1779515010245,20.05,75420.92,0.0,-0.90116,0.00021,7.18867]
[1779515015281,20.05,75420.63,0.0,-0.90124,0.00021,7.18237]
[1779515021323,20.06,75420.61,0.0,-0.90117,0.00021,7.18584]
[1779515026357,20.06,75420.8,0.0,-0.90107,0.00021,7.191]
[1779515031392,20.07,75420.39,0.0,-0.9011,0.00021,7.1894]
[1779515036427,20.07,75421.76,0.0,-0.90076,0.00021,7.20784]
[1779515041462,20.08,75424.15,0.0,-0.90021,0.00021,7.23707]
[1779515048513,20.08,75424.71,0.0,-0.90009,0.00021,7.24368]
[1779515053547,20.08,75424.98,0.0,-0.9,0.00021,7.24824]
[1779515059590,20.09,75425.41,0.0,-0.89983,0.00021,7.25728]
[1779515064625,20.09,75425.45,0.0,-0.89976,0.00021,7.26122]
[1779515071674,20.1,75425.05,0.0,-0.89987,0.00021,7.25282]
[1779515076709,20.1,75427.03,0.0,-0.89945,0.00021,7.27537]
[1779515082952,20.1,75426.5,0.0,-0.89956,0.00021,7.26942]
[1779515089800,20.1,75425.53,0.0,-0.89977,0.00021,7.2585]
[1779515095847,20.1,75424.58,0.0,-0.89997,0.00021,7.24774]
[1779515101885,20.1,75424.25,0.0,-0.90004,0.00021,7.2439]
[1779515106921,20.1,75424.91,0.0,-0.8999,0.00021,7.25152]
[1779515113162,20.1,75424.61,0.0,-0.89993,0.00021,7.24981]
[1779515119010,20.1,75423.52,0.0,-0.90013,0.00021,7.23923]
[1779515127071,20.11,75422.96,0.0,-0.9002,0.00021,7.23531]
[1779515132106,20.11,75427.5,0.0,-0.89931,0.00021,7.28067]
[1779515137139,20.11,75426.73,0.0,-0.89948,0.00021,7.27158]
[1779515142175,20.11,75427.01,0.0,-0.89942,0.00021,7.27431]
[1779515151238,20.1,75427.68,0.0,-0.89932,0.00021,7.28008]
[1779515156274,20.1,75426.7,0.0,-0.89956,0.00021,7.26738]
[1779515161308,20.1,75426.7,0.0,-0.89959,0.00021,7.26545]
[1779515163514,20.1,75420.68,0.0,-0.90088,0.00021,7.19684]
[1779515169368,20.09,75417.99,0.0,-0.90149,0.00021,7.16393]
[1779515181450,20.08,75420.08,0.0,-0.90113,0.00021,7.18331]
[1779515186486,20.08,75424.54,0.0,-0.90023,0.00021,7.23136]
[1779515192527,20.07,75427.47,0.0,-0.89975,0.00021,7.2547]
[1779515197562,20.07,75427.55,0.0,-0.89979,0.00021,7.25258]
[1779515203795,20.06,75427.74,0.0,-0.89982,0.00021,7.25129]
[1779515209646,20.06,75427.96,0.0,-0.89984,0.00021,7.25027]
[1779515215690,20.05,75427.83,0.0,-0.89993,0.00021,7.24549]
[1779515223936,20.05,75428.5,0.0,-0.89986,0.00021,7.24908]
[1779515229787,20.04,75427.99,0.0,-0.90003,0.00021,7.24041]
[1779515234822,20.04,75429.16,0.0,-0.89982,0.00021,7.25129]
[1779515239860,20.03,75430.03,0.0,-0.89968,0.00021,7.25864]
[1779515245901,20.03,75430.15,0.0,-0.89972,0.00021,7.25677]
[1779515250936,20.02,75431.15,0.0,-0.89956,0.00021,7.26536]
[1779515255972,20.02,75430.75,0.0,-0.89976,0.00021,7.25213]
[1779515257986,20.02,75425.1,0.0,-0.90098,0.00021,7.18721]
[1779515261007,20.02,75404.27,0.0,-0.90533,0.0002,6.9522]
[1779515262013,20.02,75397.22,0.0,-0.90676,0.0002,6.87373]
[1779515263022,20.02,75400.23,0.0,-0.90615,0.0002,6.90721]
[1779515269066,20.02,75403.02,0.0,-0.90558,0.0002,6.93819]
[1779515274289,20.02,75404.33,0.0,-0.90532,0.0002,6.9528]
[1779515280142,20.02,75405.14,0.0,-0.90515,0.0002,6.96193]
[1779515285174,20.02,75405.56,0.0,-0.90506,0.0002,6.96675]
[1779515290212,20.02,75405.82,0.0,-0.90501,0.0002,6.96977]
[1779515295246,20.02,75408.9,0.0,-0.90438,0.00021,7.00409]
[1779515300282,20.02,75408.64,0.0,-0.90443,0.00021,7.00114]
[1779515305317,20.02,75408.88,0.0,-0.90438,0.00021,7.00386]
[1779515306324,20.02,75414.64,0.0,-0.90319,0.00021,7.0683]
[1779515311359,20.01,75415.18,0.0,-0.90316,0.00021,7.06779]
[1779515318408,20.01,75415.56,0.0,-0.90309,0.00021,7.07138]
[1779515324449,20.01,75414.25,0.0,-0.90337,0.00021,7.05619]
[1779515332699,20.01,75414.5,0.0,-0.90333,0.00021,7.05832]
[1779515338547,20.01,75414.44,0.0,-0.90336,0.00021,7.05713]
[1779515347615,20.01,75414.75,0.0,-0.90331,0.00021,7.05975]
[1779515352646,20.01,75414.84,0.0,-0.9033,0.00021,7.06027]
[1779515358690,20.01,75414.66,0.0,-0.90335,0.00021,7.05766]
[1779515363727,20.01,75414.45,0.0,-0.9034,0.00021,7.05485]
[1779515369773,20.01,75415.82,0.0,-0.90313,0.00021,7.06963]
[1779515374808,20.0,75415.79,0.0,-0.90321,0.00021,7.06268]
[1779515379844,20.0,75415.33,0.0,-0.90332,0.00021,7.05701]
[1779515392129,20.0,75416.64,0.0,-0.90307,0.00021,7.07043]
[1779515398976,20.0,75416.68,0.0,-0.90308,0.00021,7.07014]
[1779515400991,20.0,75411.49,0.0,-0.90415,0.00021,7.01176]
[1779515406027,20.0,75410.65,0.0,-0.90433,0.00021,7.00235]
[1779515411063,20.0,75409.83,0.0,-0.9045,0.00021,6.99313]
[1779515416098,20.0,75409.53,0.0,-0.90456,0.00021,6.98985]
[1779515421132,20.0,75409.11,0.0,-0.90464,0.00021,6.98525]
[1779515429192,20.0,75409.55,0.0,-0.90455,0.00021,6.99043]
[1779515434225,20.0,75404.21,0.0,-0.90571,0.0002,6.92506]
[1779515439264,20.0,75404.7,0.0,-0.90559,0.0002,6.93137]
[1779515444298,20.0,75404.77,0.0,-0.90557,0.0002,6.9327]
[1779515450338,20.0,75406.27,0.0,-0.90525,0.0002,6.94987]
[1779515456380,20.01,75403.36,0.0,-0.90584,0.0002,6.91799]
[1779515461414,20.01,75401.92,0.0,-0.90612,0.0002,6.90258]
[1779515469473,20.01,75401.05,0.0,-0.90627,0.0002,6.89407]
[1779515475514,20.01,75401.65,0.0,-0.90613,0.0002,6.90161]
[1779515481556,20.01,75399.93,0.0,-0.90646,0.0002,6.88358]
[1779515486591,20.01,75400.64,0.0,-0.9063,0.0002,6.89232]
[1779515491625,20.01,75401.26,0.0,-0.90624,0.0002,6.89392]
[1779515492837,20.01,75406.7,0.0,-0.90512,0.0002,6.95459]
[1779515498675,20.01,75408.05,0.0,-0.90484,0.00021,6.97]
[1779515503709,20.01,75411.62,0.0,-0.90411,0.00021,7.0099]
[1779515508744,20.01,75411.86,0.0,-0.90406,0.00021,7.01236]
[1779515515794,20.01,75411.34,0.0,-0.90417,0.00021,7.00626]
[1779515520829,20.01,75411.14,0.0,-0.90422,0.00021,7.00384]
[1779515525863,20.01,75410.74,0.0,-0.9043,0.00021,6.99917]
[1779515530898,20.01,75411.18,0.0,-0.90422,0.00021,7.00391]
[1779515535935,20.01,75410.66,0.0,-0.90433,0.00021,6.99786]
[1779515540971,20.01,75412.25,0.0,-0.904,0.00021,7.01543]
[1779515546005,20.01,75411.95,0.0,-0.90407,0.00021,7.01169]
[1779515551040,20.01,75411.12,0.0,-0.90432,0.00021,6.99603]
[1779515556076,20.01,75409.75,0.0,-0.90461,0.00021,6.98055]
[1779515561111,20.01,75407.94,0.0,-0.90498,0.00021,6.96038]
[1779515563329,20.01,75402.47,0.0,-0.90609,0.0002,6.89954]
[1779515569167,20.01,75402.7,0.0,-0.90603,0.0002,6.90277]
[1779515574203,20.01,75400.14,0.0,-0.90654,0.0002,6.87492]
[1779515581251,20.01,75400.22,0.0,-0.90651,0.0002,6.8767]
[1779515587293,20.02,75400.79,0.0,-0.90638,0.0002,6.88361]
[1779515593540,20.02,75397.93,0.0,-0.90695,0.0002,6.85263]
[1779515601391,20.02,75398.99,0.0,-0.90672,0.0002,6.8653]
[1779515606432,20.02,75402.11,0.0,-0.90607,0.0002,6.90058]
[1779515611473,20.02,75402.48,0.0,-0.90606,0.0002,6.899]
[1779515616514,20.02,75401.75,0.0,-0.9062,0.0002,6.89133]
[1779515623751,20.02,75398.17,0.0,-0.90691,0.0002,6.85251]
[1779515632625,20.03,75396.56,0.0,-0.90721,0.0002,6.83635]
[1779515640681,20.03,75397.46,0.0,-0.90699,0.0002,6.8482]
[1779515645717,20.03,75398.44,0.0,-0.90677,0.0002,6.86036]
[1779515650751,20.03,75400.7,0.0,-0.90629,0.0002,6.88677]
[1779515656793,20.04,75400.89,0.0,-0.90622,0.0002,6.89029]
[1779515664036,20.04,75401.43,0.0,-0.90608,0.0002,6.8978]
[1779515669885,20.04,75399.52,0.0,-0.90645,0.0002,6.87788]
[1779515674921,20.04,75400.34,0.0,-0.90633,0.0002,6.88203]
[1779515679955,20.04,75401.13,0.0,-0.90615,0.0002,6.89187]
[1779515684990,20.05,75400.82,0.0,-0.9062,0.0002,6.88944]
[1779515690029,20.05,75400.73,0.0,-0.9062,0.0002,6.88943]
[1779515695067,20.05,75399.02,0.0,-0.90652,0.0002,6.87151]
[1779515700099,20.05,75398.95,0.0,-0.90652,0.0002,6.87175]
[1779515705131,20.05,75399.46,0.0,-0.9064,0.0002,6.8784]
[1779515712180,20.05,75399.48,0.0,-0.90637,0.0002,6.87991]
[1779515718222,20.06,75399.56,0.0,-0.90633,0.0002,6.88188]
[1779515723259,20.06,75407.41,0.0,-0.90472,0.00021,6.97003]
[1779515724458,20.06,75408.89,0.0,-0.90441,0.00021,6.98659]
[1779515734527,20.06,75407.89,0.0,-0.90468,0.00021,6.96959]
[1779515744597,20.06,75406.4,0.0,-0.90498,0.0002,6.95355]
[1779515750463,20.06,75405.07,0.0,-0.90525,0.0002,6.93902]
[1779515761539,20.06,75405.12,0.0,-0.90522,0.0002,6.94019]
[1779515766574,20.06,75402.34,0.0,-0.90578,0.0002,6.90971]
[1779515772616,20.06,75401.17,0.0,-0.90601,0.0002,6.89752]
[1779515777651,20.06,75401.0,0.0,-0.90603,0.0002,6.89621]
[1779515782687,20.06,75397.69,0.0,-0.90668,0.0002,6.86047]
[1779515787722,20.07,75396.87,0.0,-0.90683,0.0002,6.85247]
[1779515793765,20.07,75395.38,0.0,-0.90717,0.0002,6.83149]
[1779515798798,20.07,75395.79,0.0,-0.90706,0.0002,6.83738]
[1779515805021,20.07,75396.95,0.0,-0.9068,0.0002,6.85171]
[1779515812897,20.08,75397.22,0.0,-0.90672,0.0002,6.85651]
[1779515821959,20.08,75397.56,0.0,-0.90661,0.0002,6.86216]
[1779515829009,20.08,75398.04,0.0,-0.90649,0.0002,6.86877]
[1779515834043,20.08,75398.42,0.0,-0.9064,0.0002,6.87385]
[1779515839078,20.08,75398.9,0.0,-0.90629,0.0002,6.87996]
[1779515845302,20.09,75398.87,0.0,-0.90628,0.0002,6.88051]
[1779515851162,20.09,75398.75,0.0,-0.90636,0.0002,6.874]
[1779515860225,20.09,75399.0,0.0,-0.90628,0.0002,6.87801]
[1779515865267,20.09,75397.64,0.0,-0.90654,0.0002,6.86363]
[1779515873327,20.09,75395.29,0.0,-0.90699,0.0002,6.83918]
[1779515878360,20.1,75395.0,0.0,-0.90703,0.0002,6.8371]
[1779515882389,20.1,75403.01,0.0,-0.90539,0.0002,6.9266]
[1779515884403,20.1,75403.97,0.0,-0.90519,0.0002,6.93745]
[1779515889437,20.1,75399.54,0.0,-0.90608,0.0002,6.88905]
[1779515894473,20.1,75399.24,0.0,-0.90612,0.0002,6.88659]
[1779515902530,20.1,75401.54,0.0,-0.90564,0.0002,6.91313]
[1779515908570,20.1,75400.77,0.0,-0.90578,0.0002,6.90536]
[1779515914614,20.1,75401.57,0.0,-0.90567,0.0002,6.90889]
[1779515919648,20.11,75400.53,0.0,-0.90587,0.0002,6.898]
[1779515924683,20.11,75400.76,0.0,-0.90582,0.0002,6.90117]
[1779515929717,20.11,75400.39,0.0,-0.90588,0.0002,6.89768]
[1779515935936,20.11,75401.1,0.0,-0.90572,0.0002,6.90634]
[1779515941804,20.11,75401.01,0.0,-0.90573,0.0002,6.90602]
[1779515946839,20.11,75402.05,0.0,-0.9055,0.0002,6.9181]
[1779515952881,20.11,75403.92,0.0,-0.90511,0.0002,6.9393]
[1779515957916,20.11,75404.08,0.0,-0.90508,0.0002,6.94131]
[1779515963958,20.11,75404.0,0.0,-0.90509,0.0002,6.94087]
[1779515968994,20.11,75403.73,0.0,-0.90513,0.0002,6.93823]
[1779515974031,20.11,75406.36,0.0,-0.90466,0.00021,6.96152]
[1779515979063,20.11,75406.86,0.0,-0.90456,0.00021,6.96726]
[1779515984098,20.11,75407.48,0.0,-0.90443,0.00021,6.97428]
[1779515989133,20.11,75407.74,0.0,-0.90437,0.00021,6.97728]
[1779515994168,20.11,75406.61,0.0,-0.9046,0.00021,6.96486]
[1779515999203,20.11,75406.6,0.0,-0.9046,0.00021,6.96485]
[1779516004238,20.11,75406.04,0.0,-0.90472,0.0002,6.95869]
[1779516010286,20.11,75405.2,0.0,-0.90489,0.0002,6.94949]
[1779516015316,20.11,75411.47,0.0,-0.9036,0.00021,7.01923]
[1779516020353,20.11,75411.18,0.0,-0.90367,0.00021,7.01553]
[1779516025385,20.11,75415.41,0.0,-0.9028,0.00021,7.06197]
[1779516030422,20.11,75415.67,0.0,-0.90277,0.00021,7.06393]
[1779516035458,20.11,75413.46,0.0,-0.90331,0.00021,7.03228]
[1779516041502,20.11,75413.66,0.0,-0.90329,0.00021,7.03355]
[1779516046715,20.11,75410.84,0.0,-0.90389,0.00021,7.00138]
[1779516052577,20.11,75408.64,0.0,-0.90435,0.00021,6.97616]
[1779516057613,20.1,75407.0,0.0,-0.9047,0.00021,6.95764]
[1779516062648,20.1,75407.09,0.0,-0.90468,0.00021,6.95852]
[1779516067683,20.1,75407.2,0.0,-0.90466,0.00021,6.95977]
[1779516072721,20.1,75407.4,0.0,-0.90461,0.00021,6.96208]
[1779516077757,20.11,75403.85,0.0,-0.90534,0.0002,6.92292]
[1779516084805,20.11,75401.91,0.0,-0.90572,0.0002,6.90222]
[1779516090847,20.11,75401.57,0.0,-0.90577,0.0002,6.89916]
[1779516095883,20.11,75401.85,0.0,-0.90578,0.0002,6.89676]
[1779516102942,20.11,75401.43,0.0,-0.90585,0.0002,6.89298]
[1779516113008,20.11,75396.97,0.0,-0.90671,0.0002,6.84592]
[1779516119051,20.12,75395.31,0.0,-0.90701,0.0002,6.82922]
[1779516127295,20.12,75396.12,0.0,-0.90681,0.0002,6.84032]
[1779516133153,20.12,75396.99,0.0,-0.9066,0.0002,6.85154]
[1779516139191,20.13,75397.45,0.0,-0.90648,0.0002,6.8582]
[1779516145233,20.13,75397.53,0.0,-0.90644,0.0002,6.86063]
[1779516151274,20.13,75398.19,0.0,-0.90635,0.0002,6.86326]
[1779516156310,20.13,75398.25,0.0,-0.90632,0.0002,6.86501]
[1779516161344,20.13,75398.29,0.0,-0.90629,0.0002,6.86649]
[1779516166380,20.14,75400.88,0.0,-0.90575,0.0002,6.89597]
[1779516171415,20.14,75399.85,0.0,-0.90594,0.0002,6.88532]
[1779516176450,20.14,75399.84,0.0,-0.90593,0.0002,6.88597]
[1779516181485,20.14,75399.14,0.0,-0.90606,0.0002,6.87894]
[1779516187530,20.14,75399.37,0.0,-0.906,0.0002,6.88235]
[1779516192565,20.14,75397.49,0.0,-0.90637,0.0002,6.86227]
[1779516197601,20.14,75397.85,0.0,-0.90628,0.0002,6.86707]
[1779516202636,20.14,75399.91,0.0,-0.90585,0.0002,6.89052]
[1779516207859,20.15,75400.29,0.0,-0.90576,0.0002,6.8953]
[1779516217929,20.15,75400.49,0.0,-0.90577,0.0002,6.89257]
[1779516223782,20.15,75400.45,0.0,-0.90577,0.0002,6.89279]
[1779516226804,20.15,75410.92,0.0,-0.90362,0.00021,7.00922]
[1779516227999,20.15,75410.0,0.0,-0.90381,0.00021,6.99892]
[1779516233852,20.15,75402.79,0.0,-0.90529,0.0002,6.91864]
[1779516238888,20.15,75401.87,0.0,-0.90547,0.0002,6.9089]
[1779516243923,20.15,75401.55,0.0,-0.90553,0.0002,6.90583]
[1779516252986,20.15,75401.25,0.0,-0.90557,0.0002,6.90332]
[1779516258209,20.15,75397.47,0.0,-0.90632,0.0002,6.86231]
[1779516265069,20.15,75397.92,0.0,-0.90621,0.0002,6.86854]
[1779516270105,20.16,75398.09,0.0,-0.90616,0.0002,6.87121]
[1779516275140,20.16,75397.67,0.0,-0.90629,0.0002,6.86181]
[1779516283196,20.16,75396.86,0.0,-0.90643,0.0002,6.85424]
[1779516288419,20.16,75394.61,0.0,-0.90686,0.0002,6.83069]
[1779516294276,20.17,75394.48,0.0,-0.90686,0.0002,6.83079]
[1779516301332,20.17,75395.54,0.0,-0.90661,0.0002,6.84429]
[1779516306361,20.17,75398.71,0.0,-0.90595,0.0002,6.88024]
[1779516311580,20.17,75401.19,0.0,-0.90544,0.0002,6.90835]
[1779516317438,20.17,75401.88,0.0,-0.90528,0.0002,6.91663]
[1779516322659,20.17,75402.37,0.0,-0.90518,0.0002,6.92254]
[1779516328514,20.17,75401.7,0.0,-0.9053,0.0002,6.91568]
[1779516333550,20.17,75402.67,0.0,-0.90517,0.0002,6.92077]
[1779516338584,20.18,75402.22,0.0,-0.90525,0.0002,6.9162]
[1779516343619,20.18,75402.39,0.0,-0.90521,0.0002,6.91842]
[1779516348655,20.18,75407.47,0.0,-0.90416,0.00021,6.97501]
[1779516352683,20.18,75409.17,0.0,-0.90382,0.00021,6.99366]
[1779516357717,20.18,75409.67,0.0,-0.90372,0.00021,6.99894]
[1779516362753,20.18,75409.68,0.0,-0.90373,0.00021,6.99871]
[1779516367787,20.17,75412.62,0.0,-0.90312,0.00021,7.03103]
[1779516373010,20.17,75410.89,0.0,-0.90349,0.00021,7.01128]
[1779516378868,20.17,75413.88,0.0,-0.90288,0.00021,7.04407]
[1779516387930,20.17,75417.34,0.0,-0.90219,0.00021,7.08124]
[1779516392966,20.17,75417.11,0.0,-0.90233,0.00021,7.07168]
[1779516398001,20.17,75418.99,0.0,-0.90195,0.00021,7.09182]
[1779516403046,20.17,75417.0,0.0,-0.90239,0.00021,7.0685]
[1779516405061,20.16,75411.92,0.0,-0.90345,0.00021,7.01153]
[1779516411101,20.16,75411.08,0.0,-0.90363,0.00021,7.00155]
[1779516421175,20.16,75411.27,0.0,-0.90362,0.00021,7.00249]
[1779516426207,20.16,75410.95,0.0,-0.90369,0.00021,6.9982]
[1779516432424,20.16,75411.38,0.0,-0.90363,0.00021,7.00189]
[1779516438466,20.16,75410.45,0.0,-0.90384,0.00021,6.99061]
[1779516448536,20.15,75410.0,0.0,-0.90396,0.00021,6.98398]
[1779516456416,20.15,75409.69,0.0,-0.90412,0.00021,6.97312]
[1779516462460,20.15,75409.39,0.0,-0.9042,0.00021,6.96891]
[1779516468679,20.15,75409.19,0.0,-0.90425,0.00021,6.96589]
[1779516476563,20.15,75409.31,0.0,-0.90424,0.00021,6.96647]
[1779516482599,20.15,75409.32,0.0,-0.90425,0.00021,6.9662]
[1779516488832,20.15,75409.52,0.0,-0.90421,0.00021,6.96804]
[1779516493867,20.15,75409.49,0.0,-0.90423,0.00021,6.96741]
[1779516499719,20.15,75409.19,0.0,-0.9043,0.00021,6.96368]
[1779516504756,20.15,75409.35,0.0,-0.90427,0.00021,6.96509]
[1779516505761,20.15,75403.22,0.0,-0.90553,0.0002,6.89701]
[1779516507775,20.15,75402.52,0.0,-0.90567,0.0002,6.88932]
[1779516512809,20.15,75403.1,0.0,-0.90562,0.0002,6.88979]
[1779516518851,20.15,75404.93,0.0,-0.90524,0.0002,6.91022]
[1779516524077,20.15,75404.52,0.0,-0.90532,0.0002,6.9058]
[1779516529929,20.15,75405.08,0.0,-0.90521,0.0002,6.91216]
[1779516534963,20.15,75404.97,0.0,-0.90523,0.0002,6.91106]
[1779516540010,20.15,75405.41,0.0,-0.90514,0.0002,6.91606]
[1779516545040,20.15,75407.76,0.0,-0.90465,0.00021,6.94223]
[1779516550075,20.15,75408.94,0.0,-0.90441,0.00021,6.95529]
[1779516557125,20.15,75410.26,0.0,-0.90414,0.00021,6.96996]
[1779516562160,20.15,75410.26,0.0,-0.90414,0.00021,6.9698]
[1779516567195,20.15,75410.75,0.0,-0.90404,0.00021,6.97499]
[1779516574429,20.15,75412.24,0.0,-0.90382,0.00021,6.98499]
[1779516581294,20.14,75411.89,0.0,-0.9039,0.00021,6.98079]
[1779516590357,20.14,75411.79,0.0,-0.90392,0.00021,6.97932]
[1779516595393,20.14,75412.02,0.0,-0.90388,0.00021,6.9817]
[1779516603453,20.14,75411.87,0.0,-0.90392,0.00021,6.97975]
[1779516608484,20.14,75410.51,0.0,-0.9042,0.00021,6.96456]
[1779516614709,20.14,75410.93,0.0,-0.90411,0.00021,6.96918]
[1779516622582,20.14,75410.78,0.0,-0.90414,0.00021,6.96743]
[1779516627619,20.14,75410.93,0.0,-0.90411,0.00021,6.96902]
[1779516632654,20.14,75411.08,0.0,-0.90416,0.00021,6.96446]
[1779516638695,20.14,75410.72,0.0,-0.90423,0.00021,6.96037]
[1779516643730,20.14,75410.5,0.0,-0.90428,0.00021,6.95784]
[1779516648766,20.14,75408.25,0.0,-0.90474,0.00021,6.93291]
[1779516653801,20.14,75408.08,0.0,-0.90478,0.00021,6.93109]
[1779516661856,20.14,75409.51,0.0,-0.90448,0.00021,6.94698]
[1779516666907,20.14,75409.54,0.0,-0.90448,0.00021,6.94724]
[1779516671934,20.14,75409.08,0.0,-0.90457,0.00021,6.942]
[1779516676969,20.14,75408.8,0.0,-0.90463,0.00021,6.93876]
[1779516682004,20.14,75407.97,0.0,-0.90481,0.00021,6.92944]
[1779516687042,20.14,75396.51,0.0,-0.90714,0.0002,6.8028]
[1779516688047,20.14,75395.3,0.0,-0.90738,0.0002,6.78967]
[1779516693082,20.14,75395.35,0.0,-0.90742,0.0002,6.78516]
[1779516698117,20.15,75395.97,0.0,-0.90728,0.0002,6.79296]
[1779516703152,20.15,75397.07,0.0,-0.90704,0.0002,6.80598]
[1779516712216,20.15,75397.92,0.0,-0.90684,0.0002,6.8168]
[1779516718257,20.15,75398.7,0.0,-0.90667,0.0002,6.82623]
[1779516723294,20.15,75399.29,0.0,-0.90654,0.0002,6.83338]
[1779516731349,20.15,75399.33,0.0,-0.90651,0.0002,6.83478]
[1779516736383,20.15,75399.96,0.0,-0.90637,0.0002,6.84227]
[1779516741419,20.16,75400.15,0.0,-0.90632,0.0002,6.84488]
[1779516747635,20.16,75400.73,0.0,-0.90619,0.0002,6.85195]
[1779516755517,20.16,75400.8,0.0,-0.90624,0.0002,6.84725]
[1779516761558,20.16,75400.85,0.0,-0.90622,0.0002,6.84836]
[1779516766595,20.16,75400.68,0.0,-0.90625,0.0002,6.84702]
[1779516771630,20.16,75400.5,0.0,-0.90627,0.0002,6.84553]
[1779516777849,20.16,75400.54,0.0,-0.90625,0.0002,6.84654]
[1779516783714,20.16,75400.57,0.0,-0.90624,0.0002,6.84743]
[1779516788749,20.16,75400.35,0.0,-0.90627,0.0002,6.84548]
[1779516793785,20.16,75400.67,0.0,-0.9062,0.0002,6.84948]
[1779516798820,20.16,75399.7,0.0,-0.90639,0.0002,6.83936]
[1779516803854,20.17,75402.08,0.0,-0.90589,0.0002,6.86609]
[1779516809066,20.17,75401.84,0.0,-0.90594,0.0002,6.86379]
[1779516815938,20.17,75401.49,0.0,-0.90607,0.0002,6.85437]
[1779516820973,20.17,75401.23,0.0,-0.90611,0.0002,6.85192]
[1779516826010,20.17,75401.72,0.0,-0.90601,0.0002,6.85776]
[1779516835071,20.17,75401.26,0.0,-0.90609,0.0002,6.85345]
[1779516840106,20.17,75401.3,0.0,-0.90607,0.0002,6.85432]
[1779516845141,20.17,75400.93,0.0,-0.90614,0.0002,6.85067]
[1779516853199,20.17,75401.02,0.0,-0.9061,0.0002,6.85239]
[1779516859436,20.17,75400.63,0.0,-0.90617,0.0002,6.84864]
[1779516867296,20.17,75400.87,0.0,-0.90611,0.0002,6.85202]
[1779516872332,20.18,75400.74,0.0,-0.9062,0.0002,6.84493]
[1779516878375,20.18,75400.95,0.0,-0.90615,0.0002,6.84781]
[1779516883411,20.18,75397.48,0.0,-0.90684,0.0002,6.81019]
[1779516888445,20.18,75395.19,0.0,-0.90729,0.0002,6.78582]
[1779516896503,20.18,75395.7,0.0,-0.90716,0.0002,6.79292]
[1779516901538,20.18,75396.79,0.0,-0.90692,0.0002,6.8058]
[1779516909788,20.19,75397.04,0.0,-0.90684,0.0002,6.81012]
[1779516915636,20.19,75397.98,0.0,-0.90663,0.0002,6.82132]
[1779516920672,20.19,75398.32,0.0,-0.90655,0.0002,6.82592]
[1779516928729,20.19,75396.53,0.0,-0.90689,0.0002,6.80766]
[1779516929928,20.19,75406.16,0.0,-0.90492,0.0002,6.91424]
[1779516931750,20.19,75408.16,0.0,-0.90459,0.00021,6.9297]
[1779516937791,20.19,75407.24,0.0,-0.90484,0.00021,6.91664]
[1779516942827,20.19,75406.52,0.0,-0.90498,0.0002,6.90881]
[1779516947862,20.19,75408.67,0.0,-0.90454,0.00021,6.93261]
[1779516952896,20.19,75407.95,0.0,-0.90469,0.00021,6.92445]
[1779516960155,20.18,75407.02,0.0,-0.90489,0.00021,6.91386]
[1779516965987,20.18,75406.67,0.0,-0.90496,0.0002,6.90976]
[1779516971022,20.18,75408.45,0.0,-0.9046,0.00021,6.92911]
[1779516976057,20.18,75408.06,0.0,-0.90469,0.00021,6.92435]
[1779516981093,20.18,75407.88,0.0,-0.90474,0.00021,6.92196]
[1779516986127,20.18,75405.56,0.0,-0.90522,0.0002,6.89603]
[1779516991162,20.18,75407.61,0.0,-0.90488,0.00021,6.91228]
[1779516996197,20.18,75406.87,0.0,-0.90503,0.0002,6.90389]
[1779517001232,20.18,75405.48,0.0,-0.90532,0.0002,6.88843]
[1779517006268,20.18,75404.36,0.0,-0.90555,0.0002,6.87608]
[1779517011302,20.18,75404.23,0.0,-0.90557,0.0002,6.87472]
[1779517018351,20.18,75405.04,0.0,-0.9054,0.0002,6.88376]
[1779517028637,20.18,75404.32,0.0,-0.90555,0.0002,6.87603]
[1779517035473,20.18,75403.97,0.0,-0.90561,0.0002,6.87245]
[1779517041517,20.18,75403.63,0.0,-0.90567,0.0002,6.86919]
[1779517047557,20.18,75402.94,0.0,-0.90581,0.0002,6.86203]
[1779517052591,20.18,75403.48,0.0,-0.90576,0.0002,6.86221]
[1779517059854,20.18,75404.09,0.0,-0.90563,0.0002,6.86934]
[1779517065682,20.19,75404.97,0.0,-0.90544,0.0002,6.87936]
[1779517070717,20.19,75407.16,0.0,-0.90499,0.00021,6.90368]
[1779517077766,20.19,75407.85,0.0,-0.90486,0.00021,6.91119]
[1779517084815,20.19,75406.21,0.0,-0.90519,0.0002,6.89291]
[1779517089850,20.19,75406.67,0.0,-0.9051,0.0002,6.89792]
[1779517094886,20.18,75407.5,0.0,-0.90493,0.00021,6.90699]
[1779517100928,20.18,75407.49,0.0,-0.90494,0.00021,6.90663]
[1779517105962,20.18,75407.82,0.0,-0.90488,0.00021,6.91007]
[1779517110998,20.18,75407.84,0.0,-0.90495,0.00021,6.90397]
[1779517116036,20.18,75408.28,0.0,-0.90486,0.00021,6.9086]
[1779517128331,20.18,75408.46,0.0,-0.90485,0.00021,6.90938]
[1779517134162,20.18,75407.34,0.0,-0.90512,0.0002,6.8949]
[1779517139197,20.18,75406.92,0.0,-0.90521,0.0002,6.89007]
[1779517144232,20.18,75406.57,0.0,-0.90528,0.0002,6.88602]
[1779517149267,20.18,75405.3,0.0,-0.90554,0.0002,6.87189]
[1779517154302,20.18,75404.41,0.0,-0.90573,0.0002,6.86201]
[1779517159338,20.18,75400.69,0.0,-0.90648,0.0002,6.82121]
[1779517164372,20.18,75400.63,0.0,-0.90649,0.0002,6.82075]
[1779517171425,20.18,75401.76,0.0,-0.90633,0.0002,6.82726]
[1779517178473,20.18,75402.3,0.0,-0.90621,0.0002,6.83329]
[1779517184515,20.18,75402.41,0.0,-0.90619,0.0002,6.83452]
[1779517190558,20.18,75402.47,0.0,-0.90618,0.0002,6.8352]
[1779517196599,20.18,75402.66,0.0,-0.90614,0.0002,6.83728]
[1779517201635,20.18,75406.06,0.0,-0.90545,0.0002,6.87474]
[1779517206670,20.18,75406.67,0.0,-0.90533,0.0002,6.88111]
[1779517212711,20.18,75407.05,0.0,-0.90526,0.0002,6.88477]
[1779517217746,20.18,75405.06,0.0,-0.90568,0.0002,6.86227]
[1779517223792,20.17,75405.3,0.0,-0.90564,0.0002,6.86435]
[1779517229041,20.17,75401.7,0.0,-0.90638,0.0002,6.82423]
[1779517234870,20.17,75401.97,0.0,-0.9064,0.0002,6.82084]
[1779517239905,20.17,75405.95,0.0,-0.9056,0.0002,6.86442]
[1779517244940,20.17,75406.23,0.0,-0.90555,0.0002,6.867]
[1779517250982,20.17,75406.17,0.0,-0.90558,0.0002,6.86572]
[1779517256019,20.17,75407.29,0.0,-0.90536,0.0002,6.87758]
[1779517261054,20.17,75406.83,0.0,-0.90546,0.0002,6.87193]
[1779517266090,20.17,75407.82,0.0,-0.90527,0.0002,6.8824]
[1779517272132,20.17,75407.16,0.0,-0.90541,0.0002,6.87456]
[1779517279394,20.17,75407.5,0.0,-0.90535,0.0002,6.87771]
[1779517285223,20.17,75407.52,0.0,-0.90536,0.0002,6.87745]
[1779517290258,20.16,75407.85,0.0,-0.9053,0.0002,6.88069]
[1779517295294,20.16,75407.91,0.0,-0.90537,0.0002,6.87491]
[1779517300329,20.16,75407.07,0.0,-0.90554,0.0002,6.86539]
[1779517305364,20.16,75407.56,0.0,-0.90545,0.0002,6.87058]
[1779517310398,20.16,75407.59,0.0,-0.90544,0.0002,6.8707]
[1779517315432,20.16,75407.59,0.0,-0.90545,0.0002,6.87049]
[1779517320468,20.16,75407.74,0.0,-0.90542,0.0002,6.87194]
[1779517325503,20.16,75407.78,0.0,-0.90542,0.0002,6.87221]
[1779517330538,20.16,75408.01,0.0,-0.90537,0.0002,6.87458]
[1779517335573,20.16,75408.54,0.0,-0.90527,0.00021,6.88026]
[1779517341615,20.16,75407.71,0.0,-0.90544,0.0002,6.87092]
[1779517347657,20.16,75407.68,0.0,-0.90545,0.0002,6.87048]
[1779517352692,20.16,75404.97,0.0,-0.90607,0.0002,6.83448]
[1779517358734,20.16,75407.17,0.0,-0.90562,0.0002,6.85885]
[1779517363769,20.16,75406.79,0.0,-0.9057,0.0002,6.85466]
[1779517368804,20.16,75406.42,0.0,-0.90578,0.0002,6.8506]
[1779517380096,20.16,75407.31,0.0,-0.90563,0.0002,6.85856]
[1779517390165,20.15,75404.8,0.0,-0.90625,0.0002,6.82473]
[1779517395993,20.15,75404.66,0.0,-0.90629,0.0002,6.82279]
[1779517401031,20.15,75407.68,0.0,-0.90567,0.0002,6.85623]
[1779517408079,20.15,75406.91,0.0,-0.90583,0.0002,6.84762]
[1779517413114,20.15,75405.4,0.0,-0.90621,0.0002,6.82481]
[1779517420375,20.15,75405.85,0.0,-0.90612,0.0002,6.82986]
[1779517426206,20.15,75405.87,0.0,-0.90611,0.0002,6.83012]
[1779517432247,20.15,75405.95,0.0,-0.9061,0.0002,6.83106]
[1779517436276,20.15,75397.11,0.0,-0.90788,0.0002,6.73389]
[1779517438288,20.15,75396.08,0.0,-0.90809,0.0002,6.72291]
[1779517444543,20.15,75397.9,0.0,-0.9077,0.0002,6.74409]
[1779517450373,20.15,75398.6,0.0,-0.90754,0.0002,6.75265]
[1779517455407,20.15,75398.2,0.0,-0.90761,0.0002,6.74891]
[1779517460442,20.15,75397.77,0.0,-0.90768,0.0002,6.74487]
[1779517468499,20.16,75395.61,0.0,-0.90809,0.0002,6.72253]
[1779517474758,20.16,75397.93,0.0,-0.90768,0.0002,6.74269]
[1779517480583,20.16,75398.57,0.0,-0.90754,0.0002,6.75051]
[1779517485618,20.16,75397.95,0.0,-0.90765,0.0002,6.74434]
[1779517490653,20.16,75397.41,0.0,-0.90775,0.0002,6.73911]
[1779517495689,20.16,75396.45,0.0,-0.90793,0.0002,6.72932]
[1779517500723,20.16,75394.79,0.0,-0.90824,0.0002,6.71207]
[1779517505760,20.17,75395.13,0.0,-0.90816,0.0002,6.71676]
[1779517511801,20.17,75395.71,0.0,-0.90802,0.0002,6.72427]
[1779517514822,20.17,75389.24,0.0,-0.9093,0.0002,6.65425]
[1779517520863,20.17,75389.73,0.0,-0.90917,0.0002,6.66129]
[1779517525899,20.17,75390.26,0.0,-0.90904,0.0002,6.66831]
[1779517530934,20.18,75387.86,0.0,-0.9095,0.0002,6.64339]
[1779517536975,20.18,75388.08,0.0,-0.9095,0.0002,6.64112]
[1779517542014,20.18,75387.19,0.0,-0.90966,0.0002,6.63242]
[1779517548055,20.18,75386.51,0.0,-0.90977,0.0002,6.62603]
[1779517553092,20.18,75387.38,0.0,-0.90959,0.0002,6.63622]
[1779517558126,20.18,75386.08,0.0,-0.90983,0.0002,6.62274]
[1779517563161,20.19,75384.49,0.0,-0.91013,0.0002,6.60618]
[1779517565392,20.19,75377.6,0.0,-0.91148,0.0002,6.53181]
[1779517567189,20.19,75370.28,0.0,-0.91289,0.00019,6.45332]
[1779517568196,20.19,75369.4,0.0,-0.91305,0.00019,6.44425]
[1779517573231,20.19,75371.56,0.0,-0.9126,0.00019,6.46946]
[1779517578265,20.19,75371.19,0.0,-0.91264,0.00019,6.46736]
[1779517583301,20.2,75373.13,0.0,-0.91223,0.00019,6.48996]
[1779517588336,20.2,75375.54,0.0,-0.91174,0.00019,6.51752]
[1779517593371,20.2,75377.41,0.0,-0.91142,0.0002,6.53299]
[1779517598406,20.2,75378.92,0.0,-0.9111,0.0002,6.55053]
[1779517604451,20.21,75378.83,0.0,-0.91109,0.0002,6.55116]
[1779517609520,20.21,75379.68,0.0,-0.9109,0.0002,6.56173]
[1779517614557,20.21,75379.15,0.0,-0.91097,0.0002,6.55759]
[1779517624625,20.22,75379.18,0.0,-0.91092,0.0002,6.56049]
[1779517629661,20.22,75376.42,0.0,-0.91144,0.00019,6.53193]
[1779517635887,20.22,75378.35,0.0,-0.91103,0.0002,6.55441]
[1779517641745,20.22,75379.24,0.0,-0.91083,0.0002,6.56551]
[1779517646783,20.23,75380.32,0.0,-0.91059,0.0002,6.57841]
[1779517650808,20.23,75386.94,0.0,-0.90927,0.0002,6.65116]
[1779517656028,20.23,75387.45,0.0,-0.90923,0.0002,6.6515]
[1779517661884,20.23,75390.13,0.0,-0.90867,0.0002,6.68172]
[1779517666925,20.23,75389.23,0.0,-0.90884,0.0002,6.67258]
[1779517671955,20.23,75389.4,0.0,-0.9088,0.0002,6.6751]
[1779517676990,20.23,75389.64,0.0,-0.90874,0.0002,6.67836]
[1779517682030,20.23,75389.12,0.0,-0.90883,0.0002,6.67341]
[1779517687065,20.24,75388.37,0.0,-0.90896,0.0002,6.66604]
[1779517694113,20.24,75388.46,0.0,-0.90892,0.0002,6.66822]
[1779517695124,20.24,75382.2,0.0,-0.91016,0.0002,6.60037]
[1779517696127,20.24,75378.01,0.0,-0.91097,0.0002,6.5553]
[1779517701163,20.24,75380.32,0.0,-0.91049,0.0002,6.58196]
[1779517706384,20.24,75380.28,0.0,-0.91047,0.0002,6.58317]
[1779517712241,20.25,75381.3,0.0,-0.9103,0.0002,6.59015]
[1779517717280,20.25,75377.67,0.0,-0.91098,0.0002,6.55266]
[1779517722313,20.25,75387.45,0.0,-0.90902,0.0002,6.66078]
[1779517723325,20.25,75391.7,0.0,-0.90816,0.0002,6.70731]
[1779517728356,20.26,75390.31,0.0,-0.90842,0.0002,6.69312]
[1779517735403,20.26,75390.77,0.0,-0.90831,0.0002,6.69956]
[1779517741446,20.26,75388.32,0.0,-0.90877,0.0002,6.67431]
[1779517746666,20.26,75386.73,0.0,-0.90906,0.0002,6.6586]
[1779517753530,20.27,75388.33,0.0,-0.90871,0.0002,6.67767]
[1779517762593,20.27,75386.29,0.0,-0.90906,0.0002,6.65821]
[1779517767629,20.27,75382.36,0.0,-0.90981,0.0002,6.61704]
[1779517772664,20.28,75378.32,0.0,-0.91065,0.0002,6.56902]
[1779517786946,20.29,75377.77,0.0,-0.91064,0.0002,6.56903]
[1779517793829,20.29,75377.21,0.0,-0.9107,0.0002,6.56589]
[1779517799868,20.3,75374.64,0.0,-0.91115,0.00019,6.54093]
[1779517807090,20.3,75374.52,0.0,-0.91112,0.00019,6.54282]
[1779517812961,20.31,75374.61,0.0,-0.91105,0.00019,6.54649]
[1779517817996,20.31,75375.14,0.0,-0.91091,0.0002,6.55445]
[1779517821018,20.31,75380.61,0.0,-0.90981,0.0002,6.61472]
[1779517826052,20.31,75381.13,0.0,-0.90968,0.0002,6.62206]
[1779517832095,20.32,75380.07,0.0,-0.90992,0.0002,6.60673]
[1779517837300,20.32,75380.05,0.0,-0.90989,0.0002,6.60848]
[1779517843182,20.33,75380.9,0.0,-0.90968,0.0002,6.61998]
[1779517847209,20.33,75374.89,0.0,-0.91083,0.0002,6.55672]
[1779517849225,20.33,75373.61,0.0,-0.91106,0.00019,6.54395]
[1779517854258,20.33,75373.2,0.0,-0.91109,0.00019,6.54209]
[1779517859294,20.34,75375.27,0.0,-0.91064,0.0002,6.56689]
[1779517864329,20.34,75375.41,0.0,-0.91057,0.0002,6.57075]
[1779517869364,20.35,75376.65,0.0,-0.91028,0.0002,6.58645]
[1779517876413,20.35,75373.34,0.0,-0.91087,0.00019,6.55425]
[1779517881447,20.36,75377.89,0.0,-0.90994,0.0002,6.60562]
[1779517883462,20.36,75382.98,0.0,-0.90892,0.0002,6.66138]
[1779517888500,20.36,75387.32,0.0,-0.90802,0.0002,6.71015]
[1779517894538,20.36,75389.6,0.0,-0.90761,0.0002,6.73044]
[1779517900582,20.37,75391.07,0.0,-0.90729,0.0002,6.7479]
[1779517905616,20.37,75391.38,0.0,-0.90721,0.0002,6.75243]
[1779517909644,20.37,75397.35,0.0,-0.90599,0.0002,6.81844]
[1779517910650,20.37,75398.76,0.0,-0.9057,0.0002,6.83399]
[1779517915689,20.37,75396.95,0.0,-0.90605,0.0002,6.81482]
[1779517921731,20.37,75396.54,0.0,-0.90612,0.0002,6.81117]
[1779517927931,20.37,75396.74,0.0,-0.90606,0.0002,6.81428]
[1779517934822,20.38,75397.02,0.0,-0.90599,0.0002,6.81809]
[1779517939858,20.38,75397.68,0.0,-0.90584,0.0002,6.82601]
[1779517944893,20.38,75397.35,0.0,-0.9059,0.0002,6.82295]
[1779517949928,20.38,75397.33,0.0,-0.9059,0.0002,6.82327]
[1779517953959,20.38,75402.85,0.0,-0.90484,0.0002,6.8779]
[1779517954962,20.38,75403.74,0.0,-0.90466,0.0002,6.88768]
[1779517959998,20.38,75402.55,0.0,-0.9049,0.0002,6.87465]
[1779517965035,20.38,75402.4,0.0,-0.90493,0.0002,6.87288]
[1779517970070,20.38,75401.94,0.0,-0.90503,0.0002,6.86768]
[1779517975106,20.38,75400.82,0.0,-0.90526,0.0002,6.85524]
[1779517980149,20.38,75400.87,0.0,-0.90525,0.0002,6.85561]
[1779517983160,20.38,75392.46,0.0,-0.90695,0.0002,6.76385]
[1779517988354,20.38,75391.42,0.0,-0.90715,0.0002,6.75324]
[1779517995246,20.38,75387.14,0.0,-0.90798,0.0002,6.7081]
[1779518000282,20.38,75387.6,0.0,-0.90786,0.0002,6.71438]
[1779518005318,20.39,75388.23,0.0,-0.90771,0.0002,6.72262]
[1779518010351,20.39,75388.87,0.0,-0.90756,0.0002,6.73095]
[1779518015389,20.39,75390.71,0.0,-0.90724,0.0002,6.74614]
[1779518020422,20.39,75391.72,0.0,-0.90702,0.0002,6.75825]
[1779518025458,20.39,75393.79,0.0,-0.90658,0.0002,6.78184]
[1779518030493,20.4,75396.32,0.0,-0.90606,0.0002,6.81014]
[1779518036535,20.4,75396.33,0.0,-0.90604,0.0002,6.811]
[1779518041570,20.4,75393.19,0.0,-0.90666,0.0002,6.77748]
[1779518046605,20.4,75393.84,0.0,-0.90651,0.0002,6.78534]
[1779518052649,20.4,75393.64,0.0,-0.90654,0.0002,6.7841]
[1779518056675,20.4,75388.32,0.0,-0.90759,0.0002,6.72693]
[1779518060704,20.4,75381.06,0.0,-0.90901,0.0002,6.64946]
[1779518065738,20.41,75380.92,0.0,-0.90901,0.0002,6.64977]
[1779518074802,20.41,75380.48,0.0,-0.90912,0.0002,6.64174]
[1779518079837,20.41,75379.11,0.0,-0.90936,0.0002,6.62838]
[1779518084872,20.42,75378.37,0.0,-0.90948,0.0002,6.62177]
[1779518090914,20.42,75382.38,0.0,-0.90866,0.0002,6.66652]
[1779518095948,20.42,75383.72,0.0,-0.90837,0.0002,6.68229]
[1779518101992,20.42,75384.86,0.0,-0.90811,0.0002,6.69626]
[1779518107028,20.43,75385.02,0.0,-0.90806,0.0002,6.69939]
[1779518112064,20.43,75385.29,0.0,-0.90797,0.0002,6.70416]
[1779518117098,20.43,75388.49,0.0,-0.9073,0.0002,6.74022]
[1779518122133,20.43,75395.42,0.0,-0.90589,0.0002,6.81677]
[1779518128176,20.44,75394.88,0.0,-0.90598,0.0002,6.812]
[1779518136232,20.44,75392.27,0.0,-0.90654,0.0002,6.77915]
[1779518141266,20.44,75393.01,0.0,-0.90638,0.0002,6.78826]
[1779518146302,20.44,75392.96,0.0,-0.90636,0.0002,6.78886]
[1779518151336,20.44,75393.6,0.0,-0.90621,0.0002,6.79694]
[1779518156372,20.45,75392.68,0.0,-0.90638,0.0002,6.78808]
[1779518161407,20.45,75392.43,0.0,-0.90641,0.0002,6.78655]
[1779518167452,20.45,75390.88,0.0,-0.90669,0.0002,6.77112]
[1779518172486,20.45,75392.32,0.0,-0.90638,0.0002,6.78789]
[1779518177521,20.45,75391.55,0.0,-0.90652,0.0002,6.78039]
[1779518182557,20.46,75390.5,0.0,-0.90672,0.0002,6.76979]
[1779518187590,20.46,75390.91,0.0,-0.90662,0.0002,6.77508]
[1779518192626,20.46,75391.03,0.0,-0.90665,0.0002,6.77105]
[1779518197663,20.46,75391.4,0.0,-0.90656,0.0002,6.77595]
[1779518202696,20.46,75391.35,0.0,-0.90655,0.0002,6.77629]
[1779518209937,20.46,75390.95,0.0,-0.90661,0.0002,6.77325]
[1779518215788,20.47,75390.35,0.0,-0.90671,0.0002,6.76794]
[1779518220823,20.47,75389.15,0.0,-0.90693,0.0002,6.75599]
[1779518224850,20.47,75382.6,0.0,-0.90822,0.0002,6.68606]
[1779518230082,20.47,75381.64,0.0,-0.90838,0.0002,6.67726]
[1779518233913,20.47,75375.29,0.0,-0.90961,0.0002,6.61006]
[1779518238948,20.48,75372.32,0.0,-0.91016,0.0002,6.57997]
[1779518242984,20.48,75359.21,0.0,-0.91266,0.00019,6.44166]
[1779518243991,20.48,75356.95,0.0,-0.91309,0.00019,6.41825]
[1779518246005,20.48,75353.38,0.0,-0.91374,0.00019,6.38171]
[1779518248021,20.49,75344.13,0.0,-0.91546,0.00019,6.28567]
[1779518249031,20.49,75343.99,0.0,-0.91547,0.00019,6.28498]
[1779518253060,20.49,75337.66,0.0,-0.91666,0.00018,6.21591]
[1779518255075,20.49,75337.07,0.0,-0.91674,0.00018,6.2115]
[1779518260296,20.5,75336.24,0.0,-0.9168,0.00018,6.20809]
[1779518266151,20.51,75339.62,0.0,-0.9161,0.00019,6.24744]
[1779518271185,20.52,75341.19,0.0,-0.91574,0.00019,6.26767]
[1779518276220,20.53,75342.74,0.0,-0.91537,0.00019,6.28836]
[1779518281255,20.53,75344.2,0.0,-0.91503,0.00019,6.30721]
[1779518286291,20.54,75347.97,0.0,-0.91427,0.00019,6.35013]
[1779518291326,20.54,75349.67,0.0,-0.91389,0.00019,6.37114]
[1779518296362,20.55,75350.75,0.0,-0.91363,0.00019,6.38554]
[1779518301395,20.55,75352.06,0.0,-0.91333,0.00019,6.40219]
[1779518306433,20.56,75351.18,0.0,-0.91345,0.00019,6.39573]
[1779518311467,20.56,75350.06,0.0,-0.91368,0.00019,6.38074]
[1779518317510,20.57,75350.62,0.0,-0.91351,0.00019,6.39007]
[1779518326574,20.58,75350.67,0.0,-0.91341,0.00019,6.39562]
[1779518331609,20.58,75350.51,0.0,-0.91339,0.00019,6.39665]
[1779518337651,20.59,75350.05,0.0,-0.91342,0.00019,6.39504]
[1779518342685,20.59,75350.17,0.0,-0.91335,0.00019,6.39902]
[1779518349736,20.6,75349.71,0.0,-0.91336,0.00019,6.39803]
[1779518354770,20.6,75350.82,0.0,-0.91311,0.00019,6.41237]
[1779518356784,20.6,75357.85,0.0,-0.91175,0.00019,6.48765]
[1779518357793,20.61,75357.97,0.0,-0.91172,0.00019,6.48935]
[1779518362827,20.61,75359.37,0.0,-0.91141,0.00019,6.50633]
[1779518364842,20.61,75368.26,0.0,-0.90967,0.00019,6.60164]
[1779518365850,20.61,75369.73,0.0,-0.90938,0.0002,6.61759]
[1779518371074,20.61,75368.92,0.0,-0.90959,0.0002,6.60409]
[1779518377933,20.62,75366.87,0.0,-0.90996,0.00019,6.58411]
[1779518382968,20.62,75364.42,0.0,-0.9104,0.00019,6.55961]
[1779518388003,20.62,75353.35,0.0,-0.91249,0.00019,6.44419]
[1779518389009,20.62,75352.52,0.0,-0.91264,0.00019,6.43596]
[1779518394046,20.63,75353.87,0.0,-0.91234,0.00019,6.45294]
[1779518399079,20.63,75354.66,0.0,-0.91213,0.00019,6.46403]
[1779518407139,20.64,75354.94,0.0,-0.912,0.00019,6.4712]
[1779518416206,20.65,75354.96,0.0,-0.91192,0.00019,6.47592]
[1779518421431,20.65,75353.29,0.0,-0.91218,0.00019,6.46128]
[1779518427284,20.66,75358.18,0.0,-0.91121,0.00019,6.51516]
[1779518433326,20.66,75358.54,0.0,-0.91117,0.00019,6.51515]
[1779518439372,20.67,75357.19,0.0,-0.91138,0.00019,6.50361]
[1779518444404,20.67,75355.9,0.0,-0.9116,0.00019,6.49156]
[1779518449440,20.67,75358.25,0.0,-0.9111,0.00019,6.51873]
[1779518454474,20.67,75360.72,0.0,-0.9106,0.00019,6.54642]
[1779518460517,20.68,75360.88,0.0,-0.91054,0.00019,6.54986]
[1779518466558,20.68,75359.59,0.0,-0.91075,0.00019,6.5378]
[1779518471782,20.68,75358.1,0.0,-0.91102,0.00019,6.52341]
[1779518477637,20.69,75357.24,0.0,-0.91115,0.00019,6.51587]
[1779518483679,20.69,75357.02,0.0,-0.91117,0.00019,6.51507]
[1779518491927,20.69,75357.43,0.0,-0.91113,0.00019,6.51519]
[1779518497777,20.69,75356.65,0.0,-0.91125,0.00019,6.5083]
[1779518502812,20.7,75356.42,0.0,-0.91128,0.00019,6.50692]
[1779518511876,20.7,75356.14,0.0,-0.9113,0.00019,6.50579]
[1779518516909,20.7,75356.15,0.0,-0.91128,0.00019,6.50681]
[1779518521945,20.7,75355.54,0.0,-0.91138,0.00019,6.50126]
[1779518526980,20.7,75356.5,0.0,-0.91118,0.00019,6.51228]
[1779518532019,20.7,75358.02,0.0,-0.91087,0.00019,6.52918]
[1779518537053,20.71,75357.9,0.0,-0.91088,0.00019,6.5287]
[1779518542283,20.71,75358.21,0.0,-0.9108,0.00019,6.53283]
[1779518549137,20.71,75358.14,0.0,-0.91079,0.00019,6.53335]
[1779518554175,20.71,75362.74,0.0,-0.90996,0.00019,6.57686]
[1779518559211,20.71,75362.55,0.0,-0.90999,0.00019,6.57547]
[1779518564245,20.71,75362.22,0.0,-0.91004,0.00019,6.57257]
[1779518569280,20.71,75361.28,0.0,-0.91021,0.00019,6.56319]
[1779518574317,20.72,75360.62,0.0,-0.91033,0.00019,6.55687]
[1779518579352,20.72,75361.95,0.0,-0.91006,0.00019,6.57151]
[1779518584388,20.72,75361.64,0.0,-0.91011,0.00019,6.5687]
[1779518589422,20.72,75361.26,0.0,-0.91018,0.00019,6.56516]
[1779518594459,20.72,75361.14,0.0,-0.91019,0.00019,6.56438]
[1779518599493,20.72,75361.54,0.0,-0.9101,0.00019,6.56908]
[1779518604528,20.72,75359.84,0.0,-0.91042,0.00019,6.5516]
[1779518609564,20.72,75359.84,0.0,-0.91041,0.00019,6.55229]
[1779518614599,20.72,75357.08,0.0,-0.911,0.00019,6.51766]
[1779518619633,20.72,75357.22,0.0,-0.91096,0.00019,6.51996]
[1779518624669,20.73,75358.06,0.0,-0.91078,0.00019,6.52968]
[1779518629703,20.73,75358.87,0.0,-0.91061,0.00019,6.53907]
[1779518634740,20.73,75359.48,0.0,-0.91048,0.00019,6.54635]
[1779518639773,20.73,75360.03,0.0,-0.91036,0.00019,6.55297]
[1779518644810,20.73,75360.67,0.0,-0.91022,0.00019,6.5605]
[1779518649844,20.73,75360.56,0.0,-0.91023,0.00019,6.56009]
[1779518654880,20.73,75360.67,0.0,-0.91019,0.00019,6.56198]
[1779518663129,20.74,75360.62,0.0,-0.91018,0.00019,6.56265]
[1779518668977,20.74,75361.09,0.0,-0.91007,0.00019,6.5685]
[1779518677034,20.74,75361.59,0.0,-0.91003,0.00019,6.56885]
[1779518682069,20.74,75361.52,0.0,-0.91003,0.00019,6.56882]
[1779518688110,20.74,75363.29,0.0,-0.90967,0.00019,6.58827]
[1779518694153,20.74,75362.54,0.0,-0.90981,0.00019,6.58101]
[1779518699188,20.74,75359.63,0.0,-0.91035,0.00019,6.55097]
[1779518704222,20.75,75359.93,0.0,-0.91028,0.00019,6.55487]
[1779518709260,20.75,75363.18,0.0,-0.90964,0.00019,6.58985]
[1779518714292,20.75,75362.69,0.0,-0.90973,0.00019,6.58507]
[1779518719329,20.75,75361.97,0.0,-0.90986,0.00019,6.5778]
[1779518724365,20.75,75362.83,0.0,-0.90969,0.00019,6.58717]
[1779518729400,20.75,75361.32,0.0,-0.90998,0.00019,6.57141]
[1779518735493,20.75,75360.97,0.0,-0.91011,0.00019,6.56195]
[1779518742542,20.75,75360.74,0.0,-0.91015,0.00019,6.55995]
[1779518747577,20.75,75346.98,0.0,-0.91278,0.00019,6.41547]
[1779518748586,20.75,75346.18,0.0,-0.91292,0.00019,6.40737]
[1779518753762,20.75,75346.95,0.0,-0.91275,0.00019,6.41706]
[1779518760669,20.76,75345.98,0.0,-0.9129,0.00019,6.40857]
[1779518765703,20.76,75346.4,0.0,-0.91279,0.00019,6.41436]
[1779518768725,20.76,75343.3,0.0,-0.91336,0.00019,6.38327]
[1779518773902,20.77,75341.88,0.0,-0.91358,0.00019,6.37052]
[1779518779803,20.77,75338.75,0.0,-0.91413,0.00019,6.34031]
[1779518785847,20.77,75336.26,0.0,-0.91454,0.00019,6.31733]
[1779518790880,20.78,75335.62,0.0,-0.91461,0.00019,6.31316]
[1779518795915,20.78,75335.66,0.0,-0.91463,0.00019,6.31005]
[1779518800949,20.79,75334.34,0.0,-0.91483,0.00019,6.29891]
[1779518805986,20.79,75332.16,0.0,-0.91518,0.00018,6.27924]
[1779518811020,20.8,75333.19,0.0,-0.91494,0.00019,6.29276]
[1779518816056,20.8,75328.38,0.0,-0.91577,0.00018,6.24624]
[1779518821090,20.81,75329.08,0.0,-0.91558,0.00018,6.25686]
[1779518826126,20.82,75329.86,0.0,-0.91537,0.00018,6.26841]
[1779518832169,20.82,75331.05,0.0,-0.91508,0.00018,6.2849]
[1779518837203,20.83,75331.58,0.0,-0.91492,0.00018,6.29393]
[1779518842237,20.84,75332.04,0.0,-0.91477,0.00019,6.30226]
[1779518847272,20.84,75328.58,0.0,-0.91534,0.00018,6.27026]
[1779518852308,20.85,75329.57,0.0,-0.91516,0.00018,6.27834]
[1779518857343,20.86,75329.22,0.0,-0.91515,0.00018,6.27858]
[1779518862379,20.86,75330.29,0.0,-0.91489,0.00018,6.29345]
[1779518867414,20.87,75331.11,0.0,-0.91467,0.00019,6.30566]
[1779518872448,20.87,75336.61,0.0,-0.91358,0.00019,6.36621]
[1779518878491,20.88,75336.22,0.0,-0.91358,0.00019,6.3661]
[1779518883526,20.89,75332.72,0.0,-0.91417,0.00019,6.33322]
[1779518888560,20.89,75331.26,0.0,-0.91438,0.00019,6.32172]
[1779518893595,20.9,75330.3,0.0,-0.91449,0.00019,6.31547]
[1779518900645,20.91,75331.07,0.0,-0.91425,0.00019,6.32845]
[1779518905680,20.92,75331.99,0.0,-0.91402,0.00019,6.34143]
[1779518910714,20.92,75332.4,0.0,-0.91388,0.00019,6.34904]
[1779518915750,20.93,75331.89,0.0,-0.91399,0.00019,6.34106]
[1779518920785,20.93,75330.56,0.0,-0.91418,0.00019,6.33067]
[1779518925819,20.94,75330.04,0.0,-0.91421,0.00019,6.32866]
[1779518930855,20.94,75329.46,0.0,-0.91426,0.00019,6.32593]
[1779518935889,20.95,75328.72,0.0,-0.91434,0.00018,6.32149]
[1779518945101,20.96,75327.87,0.0,-0.91438,0.00018,6.31892]
[1779518952001,20.97,75328.76,0.0,-0.91415,0.00019,6.33213]
[1779518957040,20.97,75326.2,0.0,-0.91457,0.00018,6.30866]
[1779518963081,20.98,75325.54,0.0,-0.91463,0.00018,6.30538]
[1779518968116,20.98,75323.62,0.0,-0.91493,0.00018,6.28862]
[1779518973151,20.99,75323.9,0.0,-0.91489,0.00018,6.2884]
[1779518980200,21.0,75323.6,0.0,-0.91487,0.00018,6.28945]
[1779518985381,21.0,75325.26,0.0,-0.91451,0.00018,6.30945]
[1779518991276,21.01,75325.38,0.0,-0.91443,0.00018,6.31405]
[1779518996313,21.01,75327.16,0.0,-0.91405,0.00018,6.33518]
[1779519001347,21.02,75326.36,0.0,-0.91415,0.00018,6.32987]
[1779519006382,21.02,75325.95,0.0,-0.91417,0.00018,6.32862]
[1779519009402,21.03,75332.36,0.0,-0.91295,0.00019,6.39637]
[1779519015444,21.03,75335.47,0.0,-0.91231,0.00019,6.43139]
[1779519020480,21.04,75334.26,0.0,-0.9125,0.00019,6.42116]
[1779519026522,21.04,75335.02,0.0,-0.9123,0.00019,6.43176]
[1779519031559,21.04,75334.96,0.0,-0.91235,0.00019,6.42736]
[1779519037601,21.05,75335.22,0.0,-0.91225,0.00019,6.4329]
[1779519042636,21.05,75335.99,0.0,-0.91206,0.00019,6.44325]
[1779519044650,21.06,75324.91,0.0,-0.9141,0.00018,6.33003]
[1779519045801,21.06,75324.67,0.0,-0.91413,0.00018,6.32823]
[1779519051699,21.06,75326.72,0.0,-0.91368,0.00019,6.35339]
[1779519057741,21.07,75327.74,0.0,-0.91342,0.00019,6.36808]
[1779519062775,21.08,75329.83,0.0,-0.91296,0.00019,6.3932]
[1779519067813,21.08,75330.35,0.0,-0.9128,0.00019,6.40223]
[1779519073856,21.09,75331.41,0.0,-0.91252,0.00019,6.41764]
[1779519078890,21.1,75327.29,0.0,-0.91322,0.00019,6.37904]
[1779519086090,21.11,75326.05,0.0,-0.91333,0.00019,6.37284]
[1779519092989,21.12,75324.56,0.0,-0.91359,0.00018,6.35625]
[1779519098026,21.13,75323.55,0.0,-0.9137,0.00018,6.34979]
[1779519103060,21.13,75325.74,0.0,-0.91323,0.00019,6.37594]
[1779519108107,21.14,75324.54,0.0,-0.91339,0.00019,6.36721]
[1779519116305,21.15,75321.03,0.0,-0.91391,0.00018,6.33813]
[1779519122198,21.16,75320.43,0.0,-0.91394,0.00018,6.33649]
[1779519127231,21.17,75319.35,0.0,-0.91407,0.00018,6.32915]
[1779519130254,21.17,75325.22,0.0,-0.91295,0.00019,6.39127]
[1779519132267,21.17,75333.28,0.0,-0.91143,0.00019,6.47533]
[1779519135287,21.17,75339.03,0.0,-0.91031,0.00019,6.53624]
[1779519145358,21.18,75337.75,0.0,-0.91047,0.00019,6.52744]
[1779519146515,21.18,75324.69,0.0,-0.91291,0.00019,6.39355]
[1779519153413,21.19,75325.12,0.0,-0.91282,0.00019,6.39634]
[1779519158448,21.2,75326.45,0.0,-0.91251,0.00019,6.41318]
[1779519166655,21.21,75326.46,0.0,-0.91242,0.00019,6.41853]
[1779519172547,21.21,75327.29,0.0,-0.91219,0.00019,6.43093]
[1779519183624,21.23,75327.29,0.0,-0.91206,0.00019,6.43801]
[1779519185639,21.23,75339.33,0.0,-0.90977,0.00019,6.56334]
[1779519186646,21.23,75339.44,0.0,-0.90974,0.00019,6.56492]
[1779519196869,21.24,75338.02,0.0,-0.90994,0.00019,6.55432]
[1779519206944,21.24,75336.59,0.0,-0.91014,0.00019,6.54349]
[1779519217015,21.25,75335.91,0.0,-0.91027,0.00019,6.53422]
[1779519222900,21.25,75335.13,0.0,-0.91037,0.00019,6.52846]
[1779519229948,21.26,75330.96,0.0,-0.9111,0.00019,6.48837]
[1779519234984,21.26,75331.54,0.0,-0.91095,0.00019,6.49649]
[1779519240029,21.27,75333.65,0.0,-0.91052,0.00019,6.52028]
[1779519245059,21.27,75335.01,0.0,-0.91023,0.00019,6.53609]
[1779519250093,21.27,75334.82,0.0,-0.91023,0.00019,6.53588]
[1779519256135,21.28,75334.35,0.0,-0.91028,0.00019,6.53305]
[1779519261169,21.28,75334.89,0.0,-0.91015,0.00019,6.54022]
[1779519266205,21.28,75335.31,0.0,-0.91005,0.00019,6.54608]
[1779519273254,21.29,75334.65,0.0,-0.9102,0.00019,6.53532]
[1779519278290,21.29,75333.56,0.0,-0.91038,0.00019,6.52542]
[1779519283324,21.29,75331.7,0.0,-0.91071,0.00019,6.50771]
[1779519287505,21.29,75326.72,0.0,-0.91162,0.00019,6.45801]
[1779519293396,21.3,75327.14,0.0,-0.91149,0.00019,6.4648]
[1779519305475,21.31,75328.98,0.0,-0.91105,0.00019,6.48889]
[1779519310514,21.31,75330.48,0.0,-0.91072,0.00019,6.5067]
[1779519317715,21.32,75330.87,0.0,-0.91059,0.00019,6.51425]
[1779519322597,21.32,75338.84,0.0,-0.90903,0.00019,6.59878]
[1779519327785,21.33,75339.25,0.0,-0.90892,0.00019,6.60484]
[1779519333684,21.33,75340.71,0.0,-0.90868,0.00019,6.61585]
[1779519338717,21.33,75340.18,0.0,-0.90875,0.00019,6.61178]
[1779519343753,21.33,75339.29,0.0,-0.9089,0.00019,6.60394]
[1779519348788,21.34,75340.4,0.0,-0.90866,0.00019,6.61664]
[1779519353822,21.34,75339.4,0.0,-0.90883,0.00019,6.60751]
[1779519358858,21.34,75339.07,0.0,-0.90887,0.00019,6.60533]
[1779519362885,21.34,75332.57,0.0,-0.91008,0.00019,6.5394]
[1779519367921,21.35,75329.14,0.0,-0.9107,0.00019,6.50595]
[1779519376983,21.35,75329.81,0.0,-0.91051,0.00019,6.51621]
[1779519380019,21.35,75323.86,0.0,-0.9116,0.00019,6.45636]
[1779519381015,21.35,75323.76,0.0,-0.91161,0.00019,6.4558]
[1779519386047,21.36,75322.17,0.0,-0.91186,0.00019,6.44187]
[1779519392089,21.36,75320.99,0.0,-0.91211,0.00019,6.42641]
[1779519397124,21.37,75321.63,0.0,-0.91195,0.00019,6.43504]
[1779519402158,21.37,75321.59,0.0,-0.91193,0.00019,6.43594]
[1779519407193,21.37,75321.12,0.0,-0.91205,0.00019,6.42957]
[1779519408366,21.37,75328.32,0.0,-0.91071,0.00019,6.50287]
[1779519410215,21.36,75336.18,0.0,-0.90925,0.00019,6.58269]
[1779519411221,21.36,75335.58,0.0,-0.90937,0.00019,6.57598]
[1779519417264,21.36,75335.47,0.0,-0.90945,0.00019,6.57175]
[1779519422299,21.35,75334.66,0.0,-0.90965,0.00019,6.56087]
[1779519427336,21.35,75339.0,0.0,-0.90887,0.00019,6.60314]
[1779519432369,21.34,75335.55,0.0,-0.90958,0.00019,6.56492]
[1779519437404,21.35,75334.61,0.0,-0.90973,0.00019,6.55656]
[1779519442440,21.35,75337.28,0.0,-0.9092,0.00019,6.58521]
[1779519447475,21.35,75341.6,0.0,-0.90836,0.00019,6.63075]
[1779519452512,21.35,75343.4,0.0,-0.90808,0.00019,6.64381]
[1779519457546,21.35,75342.99,0.0,-0.90815,0.00019,6.64021]
[1779519462581,21.35,75342.77,0.0,-0.90817,0.00019,6.63865]
[1779519467615,21.36,75343.5,0.0,-0.90802,0.00019,6.64692]
[1779519472651,21.36,75343.18,0.0,-0.90807,0.00019,6.64432]
[1779519478855,21.36,75341.55,0.0,-0.90836,0.00019,6.62848]
[1779519484734,21.36,75340.12,0.0,-0.90862,0.00019,6.6148]
[1779519489769,21.36,75337.23,0.0,-0.90915,0.00019,6.58603]
[1779519494805,21.36,75336.99,0.0,-0.90917,0.00019,6.58474]
[1779519496819,21.37,75328.05,0.0,-0.91085,0.00019,6.49341]
[1779519498996,21.37,75326.97,0.0,-0.91103,0.00019,6.48312]
[1779519508902,21.37,75328.73,0.0,-0.91064,0.00019,6.50482]
[1779519513940,21.37,75326.38,0.0,-0.91114,0.00019,6.47499]
[1779519519979,21.37,75326.86,0.0,-0.9111,0.00019,6.47763]
[1779519520987,21.37,75327.37,0.0,-0.91099,0.00019,6.48321]
[1779519526034,21.37,75327.56,0.0,-0.91093,0.00019,6.4869]
[1779519528046,21.37,75315.99,0.0,-0.91306,0.00018,6.36961]
[1779519529053,21.38,75315.51,0.0,-0.91314,0.00018,6.36525]
[1779519539278,21.38,75316.74,0.0,-0.91283,0.00018,6.38243]
[1779519545165,21.39,75315.63,0.0,-0.91299,0.00018,6.37359]
[1779519550199,21.39,75315.2,0.0,-0.91303,0.00018,6.37101]
[1779519555235,21.39,75314.35,0.0,-0.91316,0.00018,6.36404]
[1779519560269,21.4,75314.19,0.0,-0.91316,0.00018,6.36394]
[1779519565305,21.4,75313.12,0.0,-0.91333,0.00018,6.3545]
[1779519570341,21.4,75315.01,0.0,-0.91296,0.00018,6.37481]
[1779519575375,21.4,75312.85,0.0,-0.91341,0.00018,6.34792]
[1779519580410,21.41,75312.9,0.0,-0.91338,0.00018,6.34953]
[1779519587459,21.41,75313.53,0.0,-0.91324,0.00018,6.35724]
[1779519592494,21.41,75313.25,0.0,-0.91328,0.00018,6.35536]
[1779519597530,21.41,75319.38,0.0,-0.91213,0.00019,6.41852]
[1779519602565,21.41,75325.08,0.0,-0.91106,0.00019,6.47732]
[1779519603571,21.41,75330.16,0.0,-0.9101,0.00019,6.52939]
[1779519605587,21.41,75332.34,0.0,-0.90969,0.00019,6.55179]
[1779519610623,21.41,75335.93,0.0,-0.90901,0.00019,6.58863]
[1779519615656,21.41,75339.44,0.0,-0.90835,0.00019,6.62454]
[1779519620692,21.41,75343.5,0.0,-0.90758,0.00019,6.66618]
[1779519625725,21.41,75343.69,0.0,-0.90755,0.00019,6.66779]
[1779519630760,21.41,75346.28,0.0,-0.90706,0.00019,6.69424]
[1779519632774,21.41,75353.5,0.0,-0.90574,0.0002,6.76269]
[1779519637809,21.41,75354.38,0.0,-0.90559,0.0002,6.77075]
[1779519642844,21.41,75354.46,0.0,-0.90559,0.0002,6.77045]
[1779519648887,21.4,75355.0,0.0,-0.90551,0.0002,6.77465]
[1779519653923,21.4,75355.43,0.0,-0.90545,0.0002,6.77801]
[1779519658958,21.4,75351.91,0.0,-0.90615,0.00019,6.74048]
[1779519663993,21.4,75352.79,0.0,-0.906,0.00019,6.74888]
[1779519669029,21.4,75353.51,0.0,-0.90587,0.00019,6.75566]
[1779519676079,21.4,75355.18,0.0,-0.90556,0.0002,6.77205]
[1779519679098,21.39,75348.25,0.0,-0.90692,0.00019,6.69965]
[1779519684134,21.39,75342.48,0.0,-0.90803,0.00019,6.63976]
[1779519689169,21.4,75341.3,0.0,-0.90825,0.00019,6.6278]
[1779519694202,21.4,75339.24,0.0,-0.90871,0.00019,6.60055]
[1779519699238,21.4,75341.61,0.0,-0.90826,0.00019,6.62516]
[1779519706289,21.4,75341.57,0.0,-0.90827,0.00019,6.62477]
[1779519710507,21.4,75335.87,0.0,-0.90935,0.00019,6.56594]
[1779519711514,21.4,75328.92,0.0,-0.91066,0.00019,6.49466]
[1779519713337,21.39,75326.08,0.0,-0.91121,0.00019,6.46512]
[1779519721584,21.4,75325.99,0.0,-0.91119,0.00019,6.4662]
[1779519727435,21.4,75326.89,0.0,-0.91099,0.00019,6.47684]
[1779519732470,21.4,75325.78,0.0,-0.91118,0.00019,6.46668]
[1779519737505,21.41,75324.88,0.0,-0.91132,0.00019,6.45892]
[1779519743548,21.41,75325.96,0.0,-0.91109,0.00019,6.47162]
[1779519748583,21.41,75328.31,0.0,-0.91064,0.00019,6.49617]
[1779519753620,21.41,75324.45,0.0,-0.91147,0.00019,6.44832]
[1779519756638,21.4,75318.34,0.0,-0.91263,0.00018,6.38485]
[1779519761864,21.4,75320.39,0.0,-0.91229,0.00019,6.40358]
[1779519764695,21.4,75315.28,0.0,-0.91325,0.00018,6.35094]
[1779519765702,21.4,75309.5,0.0,-0.91431,0.00018,6.29219]
[1779519767716,21.4,75307.85,0.0,-0.91462,0.00018,6.27514]
[1779519772751,21.4,75304.24,0.0,-0.91527,0.00018,6.23855]
[1779519778792,21.4,75305.47,0.0,-0.915,0.00018,6.25388]
[1779519783828,21.4,75303.59,0.0,-0.91536,0.00018,6.23386]
[1779519788863,21.4,75303.71,0.0,-0.91532,0.00018,6.23618]
[1779519789870,21.4,75297.44,0.0,-0.91643,0.00018,6.17394]
[1779519790876,21.4,75290.8,0.0,-0.9176,0.00018,6.10843]
[1779519795911,21.41,75289.87,0.0,-0.91774,0.00018,6.10034]
[1779519800947,21.41,75290.05,0.0,-0.91771,0.00018,6.10189]
[1779519806989,21.4,75290.3,0.0,-0.91774,0.00018,6.10042]
[1779519810011,21.39,75295.56,0.0,-0.91685,0.00018,6.15062]
[1779519815046,21.39,75299.96,0.0,-0.91615,0.00018,6.18756]
[1779519820085,21.39,75300.2,0.0,-0.91611,0.00018,6.1897]
[1779519822286,21.39,75309.18,0.0,-0.9145,0.00018,6.27964]
[1779519828148,21.39,75309.27,0.0,-0.9145,0.00018,6.27966]
[1779519834191,21.39,75309.28,0.0,-0.91451,0.00018,6.27913]
[1779519840233,21.39,75311.32,0.0,-0.91415,0.00018,6.29914]
[1779519845267,21.39,75311.28,0.0,-0.91416,0.00018,6.29831]
[1779519847283,21.39,75303.63,0.0,-0.91555,0.00018,6.22111]
[1779519849297,21.39,75304.2,0.0,-0.91545,0.00018,6.22692]
[1779519854332,21.39,75298.57,0.0,-0.91645,0.00018,6.17076]
[1779519862391,21.39,75297.04,0.0,-0.91671,0.00018,6.15659]
[1779519867426,21.39,75296.98,0.0,-0.9167,0.00018,6.15665]
[1779519872637,21.39,75296.33,0.0,-0.91688,0.00018,6.1448]
[1779519878503,21.39,75292.34,0.0,-0.91757,0.00018,6.10595]
[1779519883537,21.39,75291.09,0.0,-0.91778,0.00018,6.09424]
[1779519888573,21.4,75289.42,0.0,-0.91806,0.00018,6.07831]
[1779519893608,21.39,75286.3,0.0,-0.91865,0.00018,6.04518]
[1779519898643,21.39,75284.25,0.0,-0.91905,0.00017,6.02274]
[1779519903678,21.39,75285.94,0.0,-0.91873,0.00018,6.04042]
[1779519908713,21.39,75286.93,0.0,-0.91854,0.00018,6.05119]
[1779519909720,21.39,75297.38,0.0,-0.91669,0.00018,6.15537]
[1779519910730,21.39,75296.98,0.0,-0.91676,0.00018,6.15143]
[1779519912918,21.39,75290.77,0.0,-0.91786,0.00018,6.0897]
[1779519916770,21.39,75284.59,0.0,-0.91894,0.00017,6.02896]
[1779519917777,21.39,75278.86,0.0,-0.91993,0.00017,5.97262]
[1779519921805,21.4,75268.37,0.0,-0.92171,0.00017,5.87094]
[1779519922995,21.4,75268.42,0.0,-0.92169,0.00017,5.87226]
[1779519928854,21.4,75268.35,0.0,-0.92167,0.00017,5.87354]
[1779519933889,21.4,75268.78,0.0,-0.92163,0.00017,5.87367]
[1779519938927,21.41,75263.44,0.0,-0.9225,0.00017,5.82385]
[1779519943958,21.41,75261.25,0.0,-0.92283,0.00017,5.80474]
[1779519948993,21.42,75259.89,0.0,-0.92301,0.00017,5.79397]
[1779519954031,21.42,75259.19,0.0,-0.92309,0.00017,5.78975]
[1779519961080,21.43,75256.36,0.0,-0.92349,0.00017,5.76635]
[1779519966115,21.43,75255.24,0.0,-0.92363,0.00017,5.75858]
[1779519971151,21.44,75256.06,0.0,-0.92344,0.00017,5.76957]
[1779519976184,21.44,75255.84,0.0,-0.92342,0.00017,5.77054]
[1779519981220,21.45,75254.79,0.0,-0.92354,0.00017,5.7636]
[1779519987262,21.46,75254.16,0.0,-0.92357,0.00017,5.76148]
[1779519992296,21.46,75253.39,0.0,-0.92371,0.00017,5.75154]
[1779520001547,21.47,75253.78,0.0,-0.92354,0.00017,5.76141]
[1779520007402,21.48,75250.28,0.0,-0.92405,0.00017,5.73183]
[1779520012436,21.49,75246.93,0.0,-0.92454,0.00017,5.70331]
[1779520017471,21.5,75245.02,0.0,-0.92479,0.00016,5.68889]
[1779520023513,21.5,75244.56,0.0,-0.92479,0.00016,5.68918]
[1779520028548,21.51,75242.32,0.0,-0.92509,0.00016,5.67168]
[1779520030564,21.51,75234.8,0.0,-0.92628,0.00016,5.60181]
[1779520031570,21.52,75218.12,0.0,-0.92893,0.00016,5.44576]
[1779520032577,21.54,75218.31,0.0,-0.9287,0.00016,5.45915]
[1779520037613,21.64,75216.95,0.0,-0.92798,0.00016,5.50162]
[1779520041829,21.7,75222.58,0.0,-0.92655,0.00016,5.58553]
[1779520051902,21.71,75223.87,0.0,-0.92625,0.00016,5.60108]
[1779520057752,21.72,75224.89,0.0,-0.92599,0.00016,5.61604]
[1779520062793,21.73,75220.83,0.0,-0.92657,0.00016,5.58241]
[1779520063800,21.73,75204.68,0.0,-0.9291,0.00016,5.43302]
[1779520064808,21.76,75188.35,0.0,-0.93132,0.00015,5.30058]
[1779520065815,21.76,75193.55,0.0,-0.93051,0.00015,5.34861]
[1779520066821,21.77,75188.2,0.0,-0.93132,0.00015,5.30069]
[1779520070849,21.77,75199.1,0.0,-0.92958,0.00015,5.40419]
[1779520072051,21.77,75202.5,0.0,-0.92904,0.00016,5.43627]
[1779520074878,21.78,75213.15,0.0,-0.92734,0.00016,5.53703]
[1779520075885,21.78,75214.2,0.0,-0.92716,0.00016,5.54734]
[1779520078905,21.78,75220.67,0.0,-0.92612,0.00016,5.6085]
[1779520080927,21.78,75220.65,0.0,-0.92612,0.00016,5.6083]
[1779520085954,21.78,75221.61,0.0,-0.92597,0.00016,5.61736]
[1779520092195,21.79,75222.82,0.0,-0.92572,0.00016,5.63181]
[1779520098040,21.79,75225.17,0.0,-0.92527,0.00016,5.65765]
[1779520103073,21.8,75226.31,0.0,-0.92503,0.00016,5.67199]
[1779520108109,21.82,75233.07,0.0,-0.92376,0.00016,5.74515]
[1779520111130,21.82,75239.25,0.0,-0.92278,0.00017,5.79969]
[1779520115158,21.83,75241.36,0.0,-0.92239,0.00017,5.82228]
[1779520120201,21.83,75248.41,0.0,-0.92117,0.00017,5.89197]
[1779520125249,21.83,75249.13,0.0,-0.92108,0.00017,5.89764]
[1779520130286,21.82,75248.91,0.0,-0.92115,0.00017,5.89353]
[1779520135322,21.82,75250.54,0.0,-0.92091,0.00017,5.90713]
[1779520140357,21.82,75255.17,0.0,-0.92016,0.00017,5.94962]
[1779520145392,21.81,75258.92,0.0,-0.91957,0.00017,5.98358]
[1779520149420,21.81,75263.95,0.0,-0.91874,0.00017,6.03019]
[1779520154457,21.8,75266.28,0.0,-0.91839,0.00017,6.04995]
[1779520157477,21.8,75260.26,0.0,-0.91946,0.00017,5.98977]
[1779520162512,21.79,75258.01,0.0,-0.91989,0.00017,5.96536]
[1779520167547,21.79,75258.12,0.0,-0.91992,0.00017,5.96371]
[1779520172582,21.78,75255.53,0.0,-0.92048,0.00017,5.92996]
[1779520177618,21.78,75253.97,0.0,-0.92079,0.00017,5.91231]
[1779520182653,21.77,75253.66,0.0,-0.92089,0.00017,5.90675]
[1779520187690,21.77,75251.95,0.0,-0.92122,0.00017,5.88773]
[1779520192723,21.77,75250.94,0.0,-0.92143,0.00017,5.87555]
[1779520197758,21.76,75254.5,0.0,-0.92088,0.00017,5.90722]
[1779520202796,21.76,75253.84,0.0,-0.92104,0.00017,5.89817]
[1779520207832,21.75,75256.6,0.0,-0.92062,0.00017,5.92214]
[1779520212866,21.75,75259.25,0.0,-0.92021,0.00017,5.94507]
[1779520217900,21.74,75264.17,0.0,-0.91942,0.00017,5.98996]
[1779520222936,21.74,75268.84,0.0,-0.91867,0.00017,6.03236]
[1779520223942,21.73,75275.68,0.0,-0.9175,0.00017,6.09858]
[1779520224949,21.73,75278.96,0.0,-0.91694,0.00018,6.13002]
[1779520229984,21.73,75279.68,0.0,-0.91688,0.00018,6.13313]
[1779520235029,21.72,75272.1,0.0,-0.91834,0.00017,6.04909]
[1779520241063,21.71,75272.28,0.0,-0.91838,0.00017,6.04691]
[1779520246098,21.71,75266.85,0.0,-0.91938,0.00017,5.99073]
[1779520251132,21.7,75265.7,0.0,-0.91963,0.00017,5.97646]
[1779520256170,21.69,75263.94,0.0,-0.91999,0.00017,5.95627]
[1779520257175,21.69,75256.58,0.0,-0.92125,0.00017,5.88441]
[1779520258182,21.69,75247.22,0.0,-0.92283,0.00017,5.79391]
[1779520259190,21.69,75246.65,0.0,-0.92293,0.00017,5.78808]
[1779520264224,21.69,75244.51,0.0,-0.92332,0.00017,5.76588]
[1779520269260,21.69,75245.62,0.0,-0.92316,0.00017,5.77501]
[1779520274294,21.68,75244.92,0.0,-0.92331,0.00017,5.76634]
[1779520279330,21.68,75241.37,0.0,-0.92392,0.00016,5.73104]
[1779520284364,21.68,75241.47,0.0,-0.92393,0.00016,5.73064]
[1779520288393,21.67,75249.4,0.0,-0.92263,0.00017,5.80521]
[1779520293427,21.67,75252.62,0.0,-0.9222,0.00017,5.82844]
[1779520298462,21.67,75255.03,0.0,-0.92182,0.00017,5.84998]
[1779520303497,21.67,75258.73,0.0,-0.92122,0.00017,5.88404]
[1779520308532,21.66,75260.34,0.0,-0.92098,0.00017,5.89802]
[1779520313568,21.66,75261.52,0.0,-0.92081,0.00017,5.90792]
[1779520319610,21.66,75262.05,0.0,-0.92075,0.00017,5.91133]
[1779520325651,21.66,75264.53,0.0,-0.92031,0.00017,5.93592]
[1779520330685,21.66,75265.74,0.0,-0.92007,0.00017,5.94998]
[1779520335721,21.66,75265.53,0.0,-0.92011,0.00017,5.94717]
[1779520340757,21.66,75265.83,0.0,-0.92009,0.00017,5.94861]
[1779520345792,21.65,75264.84,0.0,-0.92029,0.00017,5.93744]
[1779520350826,21.65,75265.57,0.0,-0.92018,0.00017,5.94325]
[1779520355861,21.65,75265.8,0.0,-0.92024,0.00017,5.93813]
[1779520360898,21.65,75265.81,0.0,-0.92026,0.00017,5.93691]
[1779520364925,21.65,75278.02,0.0,-0.91817,0.00017,6.05508]
[1779520365931,21.64,75282.96,0.0,-0.91731,0.00018,6.10321]
[1779520366939,21.64,75282.5,0.0,-0.9174,0.00018,6.09816]
[1779520371976,21.64,75278.55,0.0,-0.91814,0.00017,6.05672]
[1779520377010,21.63,75278.99,0.0,-0.91811,0.00017,6.05843]
[1779520382236,21.63,75281.63,0.0,-0.9177,0.00018,6.08166]
[1779520390105,21.62,75283.33,0.0,-0.91749,0.00018,6.09366]
[1779520395138,21.61,75283.51,0.0,-0.91751,0.00018,6.09242]
[1779520401180,21.61,75282.18,0.0,-0.91781,0.00018,6.07576]
[1779520406215,21.6,75284.92,0.0,-0.91738,0.00018,6.0997]
[1779520411250,21.6,75285.53,0.0,-0.9174,0.00018,6.09656]
[1779520416284,21.59,75286.6,0.0,-0.91727,0.00018,6.10404]
[1779520421319,21.59,75287.89,0.0,-0.9171,0.00018,6.11361]
[1779520426355,21.58,75287.04,0.0,-0.9173,0.00018,6.10206]
[1779520432589,21.57,75286.85,0.0,-0.91741,0.00018,6.09585]
[1779520441460,21.56,75286.51,0.0,-0.91757,0.00018,6.08702]
[1779520446495,21.56,75286.33,0.0,-0.91764,0.00018,6.08341]
[1779520451530,21.56,75286.67,0.0,-0.91758,0.00018,6.08673]
[1779520456564,21.56,75286.37,0.0,-0.91763,0.00018,6.08374]
[1779520461599,21.56,75286.35,0.0,-0.91764,0.00018,6.08352]
[1779520469657,21.56,75286.33,0.0,-0.91764,0.00018,6.0833]
[1779520474690,21.56,75286.63,0.0,-0.91766,0.00018,6.0802]
[1779520480733,21.55,75286.75,0.0,-0.91769,0.00018,6.07834]
[1779520486774,21.55,75287.65,0.0,-0.9176,0.00018,6.08355]
[1779520491810,21.54,75286.1,0.0,-0.91793,0.00018,6.06527]
[1779520497852,21.53,75286.05,0.0,-0.91799,0.00018,6.06146]
[1779520500874,21.53,75279.99,0.0,-0.91908,0.00017,6.00029]
[1779520505909,21.53,75278.06,0.0,-0.91945,0.00017,5.97934]
[1779520506925,21.53,75272.46,0.0,-0.92043,0.00017,5.92416]
[1779520508941,21.53,75271.33,0.0,-0.92063,0.00017,5.91254]
[1779520513975,21.52,75268.75,0.0,-0.9211,0.00017,5.8858]
[1779520520019,21.52,75269.0,0.0,-0.92109,0.00017,5.88639]
[1779520529083,21.52,75267.04,0.0,-0.92138,0.00017,5.8697]
[1779520534121,21.53,75265.34,0.0,-0.92171,0.00017,5.84886]
[1779520536132,21.53,75266.68,0.0,-0.92148,0.00017,5.86251]
[1779520539155,21.53,75263.11,0.0,-0.92206,0.00017,5.82893]
[1779520541168,21.53,75256.09,0.0,-0.92323,0.00017,5.76194]
[1779520546202,21.53,75254.28,0.0,-0.92352,0.00017,5.74508]
[1779520551237,21.53,75253.68,0.0,-0.92363,0.00017,5.73881]
[1779520556273,21.53,75253.67,0.0,-0.92363,0.00017,5.73888]
[1779520561307,21.54,75253.34,0.0,-0.92364,0.00017,5.73836]
[1779520569364,21.55,75252.99,0.0,-0.92362,0.00017,5.73931]
[1779520575406,21.54,75252.61,0.0,-0.92369,0.00017,5.73516]
[1779520580442,21.54,75252.26,0.0,-0.92376,0.00017,5.73136]
[1779520582457,21.54,75258.56,0.0,-0.9227,0.00017,5.79238]
[1779520587491,21.55,75262.97,0.0,-0.92192,0.00017,5.8371]
[1779520592526,21.55,75261.96,0.0,-0.92213,0.00017,5.82323]
[1779520595547,21.55,75254.66,0.0,-0.92333,0.00017,5.75396]
[1779520596554,21.55,75253.4,0.0,-0.92354,0.00017,5.74233]
[1779520601590,21.56,75253.1,0.0,-0.92354,0.00017,5.74189]
[1779520606624,21.56,75256.32,0.0,-0.92296,0.00017,5.77554]
[1779520611663,21.57,75255.75,0.0,-0.92302,0.00017,5.77216]
[1779520616721,21.57,75254.72,0.0,-0.92315,0.00017,5.76442]
[1779520621757,21.58,75254.07,0.0,-0.92322,0.00017,5.76038]
[1779520627799,21.58,75254.66,0.0,-0.92308,0.00017,5.76864]
[1779520632833,21.58,75253.94,0.0,-0.92316,0.00017,5.76388]
[1779520637870,21.59,75253.47,0.0,-0.9232,0.00017,5.76151]
[1779520642904,21.59,75253.95,0.0,-0.92308,0.00017,5.76831]
[1779520647939,21.6,75254.27,0.0,-0.92299,0.00017,5.77347]
[1779520652974,21.6,75252.77,0.0,-0.92327,0.00017,5.75529]
[1779520659016,21.6,75252.3,0.0,-0.92331,0.00017,5.75343]
[1779520664051,21.61,75250.58,0.0,-0.92355,0.00017,5.73921]
[1779520669085,21.61,75251.19,0.0,-0.92341,0.00017,5.74734]
[1779520677141,21.62,75251.49,0.0,-0.9233,0.00017,5.75362]
[1779520682176,21.62,75251.69,0.0,-0.92323,0.00017,5.75757]
[1779520687211,21.63,75251.92,0.0,-0.92316,0.00017,5.76177]
[1779520692246,21.63,75259.14,0.0,-0.92191,0.00017,5.83316]
[1779520697281,21.63,75265.14,0.0,-0.92087,0.00017,5.89266]
[1779520702319,21.64,75266.53,0.0,-0.92061,0.00017,5.90759]
[1779520707352,21.64,75261.38,0.0,-0.92146,0.00017,5.85924]
[1779520712554,21.64,75257.72,0.0,-0.92211,0.00017,5.81985]
[1779520718428,21.65,75256.25,0.0,-0.92232,0.00017,5.80814]
[1779520723464,21.65,75255.08,0.0,-0.92248,0.00017,5.79885]
[1779520728499,21.65,75254.02,0.0,-0.92262,0.00017,5.79063]
[1779520736554,21.66,75253.64,0.0,-0.92263,0.00017,5.79011]
[1779520742765,21.66,75253.43,0.0,-0.92262,0.00017,5.79081]
[1779520748641,21.67,75252.91,0.0,-0.92267,0.00017,5.78775]
[1779520753677,21.67,75250.18,0.0,-0.92309,0.00017,5.76354]
[1779520758713,21.68,75253.9,0.0,-0.92243,0.00017,5.80131]
[1779520763747,21.68,75252.34,0.0,-0.92266,0.00017,5.78844]
[1779520766768,21.68,75242.24,0.0,-0.92431,0.00016,5.69327]
[1779520767777,21.68,75238.16,0.0,-0.92498,0.00016,5.65451]
[1779520772975,21.68,75240.15,0.0,-0.92472,0.00016,5.66771]
[1779520778855,21.68,75238.42,0.0,-0.925,0.00016,5.65159]
[1779520781875,21.68,75233.0,0.0,-0.92587,0.00016,5.60081]
[1779520786911,21.68,75233.37,0.0,-0.9258,0.00016,5.60511]
[1779520793115,21.69,75233.96,0.0,-0.92569,0.00016,5.61132]
[1779520798999,21.69,75232.38,0.0,-0.92594,0.00016,5.597]
[1779520803209,21.69,75204.45,0.0,-0.93035,0.00015,5.33764]
[1779520805077,21.69,75203.29,0.0,-0.93051,0.00015,5.32789]
[1779520808097,21.69,75195.22,0.0,-0.93172,0.00015,5.25562]
[1779520813306,21.7,75195.63,0.0,-0.93162,0.00015,5.26195]
[1779520819176,21.7,75195.23,0.0,-0.93163,0.00015,5.26094]
[1779520824211,21.71,75193.3,0.0,-0.93189,0.00015,5.24553]
[1779520829246,21.71,75189.11,0.0,-0.93249,0.00015,5.20973]
[1779520833448,21.71,75192.15,0.0,-0.93207,0.00015,5.23326]
[1779520839315,21.72,75189.95,0.0,-0.93236,0.00015,5.21571]
[1779520844351,21.72,75189.35,0.0,-0.93242,0.00015,5.21226]
[1779520849387,21.72,75191.0,0.0,-0.93213,0.00015,5.22916]
[1779520855428,21.73,75190.75,0.0,-0.93214,0.00015,5.22899]
[1779520860464,21.73,75192.49,0.0,-0.93185,0.00015,5.24642]
[1779520865500,21.73,75192.33,0.0,-0.93184,0.00015,5.24651]
[1779520871540,21.74,75192.07,0.0,-0.93185,0.00015,5.246]
[1779520876575,21.74,75191.28,0.0,-0.93195,0.00015,5.24039]
[1779520881610,21.74,75189.2,0.0,-0.93223,0.00015,5.22315]
[1779520886645,21.77,75188.66,0.0,-0.93211,0.00015,5.23054]
[1779520891680,21.86,75189.07,0.0,-0.93126,0.00015,5.27896]
[1779520896716,21.93,75186.63,0.0,-0.931,0.00015,5.2946]
[1779520903937,22.03,75187.87,0.0,-0.92995,0.00015,5.35656]
[1779520909807,22.02,75190.2,0.0,-0.9296,0.00015,5.37717]
[1779520911820,22.02,75191.88,0.0,-0.92941,0.00015,5.38814]
[1779520914007,22.02,75191.49,0.0,-0.92949,0.00015,5.38364]
[1779520918870,22.0,75191.23,0.0,-0.92969,0.00015,5.37199]
[1779520920883,21.97,75191.11,0.0,-0.92997,0.00015,5.35542]
[1779520922897,21.94,75192.43,0.0,-0.93004,0.00015,5.35126]
[1779520924912,21.91,75193.57,0.0,-0.93017,0.00015,5.34386]
[1779520929948,21.82,75195.21,0.0,-0.93072,0.00015,5.31171]
[1779520934147,21.73,75198.66,0.0,-0.93102,0.00015,5.29424]
[1779520935990,21.71,75199.55,0.0,-0.93105,0.00015,5.29201]
[1779520939011,21.65,75200.32,0.0,-0.93147,0.00015,5.26751]
[1779520944217,21.54,75201.27,0.0,-0.93236,0.00015,5.21446]
[1779520948076,21.48,75203.49,0.0,-0.93252,0.00015,5.205]
[1779520954287,21.35,75204.36,0.0,-0.93367,0.00015,5.13501]
[1779520959151,21.26,75205.32,0.0,-0.93433,0.00015,5.09554]
[1779520964357,21.18,75206.02,0.0,-0.93501,0.00015,5.05457]
[1779520970228,21.11,75206.71,0.0,-0.93546,0.00015,5.02707]
[1779520976270,21.11,75207.6,0.0,-0.93534,0.00015,5.03467]
[1779520979291,21.13,75212.4,0.0,-0.93444,0.00015,5.08881]
[1779520983320,21.15,75206.9,0.0,-0.93506,0.00015,5.0514]
[1779520988355,21.18,75206.81,0.0,-0.9348,0.00015,5.06681]
[1779520993390,21.21,75205.26,0.0,-0.9348,0.00015,5.0667]
[1779520998432,21.23,75205.22,0.0,-0.93459,0.00015,5.07957]
[1779521000439,21.24,75199.04,0.0,-0.93544,0.00015,5.02809]
[1779521001446,21.23,75198.32,0.0,-0.93562,0.00015,5.0169]
[1779521006482,21.16,75198.1,0.0,-0.93636,0.00015,4.97181]
[1779521009502,21.11,75193.9,0.0,-0.93739,0.00015,4.90913]
[1779521014538,21.05,75190.88,0.0,-0.93846,0.00014,4.84158]
[1779521019573,21.0,75188.95,0.0,-0.93918,0.00014,4.79711]
[1779521024607,20.98,75188.14,0.0,-0.93947,0.00014,4.77941]
[1779521029642,20.95,75189.25,0.0,-0.93956,0.00014,4.77374]
[1779521031659,20.95,75199.05,0.0,-0.93815,0.00015,4.86101]
[1779521032663,20.95,75200.79,0.0,-0.9379,0.00015,4.87624]
[1779521034848,20.95,75207.86,0.0,-0.93688,0.00015,4.93938]
[1779521036693,20.94,75211.12,0.0,-0.93641,0.00015,4.96797]
[1779521042735,20.94,75212.97,0.0,-0.93619,0.00015,4.98164]
[1779521047769,20.94,75214.84,0.0,-0.93594,0.00015,4.99702]
[1779521048780,20.94,75205.87,0.0,-0.93728,0.00015,4.91471]
[1779521049788,20.93,75203.44,0.0,-0.93765,0.00015,4.89208]
[1779521054989,20.93,75202.15,0.0,-0.93788,0.00015,4.87768]
[1779521060864,20.92,75199.08,0.0,-0.93838,0.00015,4.84672]
[1779521065898,20.92,75198.57,0.0,-0.93845,0.00015,4.84246]
[1779521070936,20.93,75196.94,0.0,-0.93867,0.00015,4.82887]
[1779521075970,20.93,75192.28,0.0,-0.93939,0.00014,4.7827]
[1779521081004,20.93,75192.38,0.0,-0.93935,0.00014,4.78506]
[1779521086039,20.93,75191.58,0.0,-0.93944,0.00014,4.7794]
[1779521094096,20.94,75190.95,0.0,-0.93949,0.00014,4.77625]
[1779521099132,20.94,75192.35,0.0,-0.93927,0.00014,4.79032]
[1779521104166,20.94,75191.86,0.0,-0.93932,0.00014,4.78725]
[1779521110211,20.95,75190.06,0.0,-0.93955,0.00014,4.77272]
[1779521115411,20.95,75187.23,0.0,-0.93993,0.00014,4.74923]
[1779521121287,20.93,75188.38,0.0,-0.93992,0.00014,4.74974]
[1779521126323,20.91,75190.55,0.0,-0.93978,0.00014,4.75843]
[1779521131357,20.89,75195.48,0.0,-0.93932,0.00014,4.78565]
[1779521136394,20.87,75193.49,0.0,-0.93979,0.00014,4.75666]
[1779521141430,20.84,75195.49,0.0,-0.9398,0.00014,4.7559]
[1779521147472,20.82,75193.35,0.0,-0.94027,0.00014,4.72662]
[1779521152508,20.82,75188.85,0.0,-0.94094,0.00014,4.68472]
[1779521158549,20.81,75189.75,0.0,-0.94084,0.00014,4.69082]
[1779521163584,20.81,75189.85,0.0,-0.94086,0.00014,4.69018]
[1779521168619,20.81,75190.23,0.0,-0.94082,0.00014,4.69268]
[1779521173654,20.81,75190.74,0.0,-0.94076,0.00014,4.6964]
[1779521178688,20.81,75190.18,0.0,-0.94085,0.00014,4.69056]
[1779521184731,20.8,75190.93,0.0,-0.94076,0.00014,4.69614]
[1779521189768,20.8,75190.8,0.0,-0.94079,0.00014,4.69402]
[1779521194801,20.8,75190.03,0.0,-0.94098,0.00014,4.68069]
[1779521199836,20.8,75190.32,0.0,-0.94096,0.00014,4.68236]
[1779521206046,20.8,75190.37,0.0,-0.94097,0.00014,4.68166]
[1779521211921,20.79,75186.22,0.0,-0.94157,0.00014,4.64369]
[1779521216955,20.79,75186.82,0.0,-0.9415,0.00014,4.64835]
[1779521221991,20.79,75187.26,0.0,-0.94145,0.00014,4.65157]
[1779521228033,20.79,75189.76,0.0,-0.94111,0.00014,4.67282]
[1779521236256,20.79,75192.8,0.0,-0.9407,0.00014,4.69836]
[1779521244147,20.78,75196.66,0.0,-0.94017,0.00014,4.73135]
[1779521256394,20.78,75198.72,0.0,-0.93997,0.00014,4.74236]
[1779521263280,20.78,75201.24,0.0,-0.93962,0.00014,4.76408]
[1779521268315,20.78,75202.45,0.0,-0.93946,0.00015,4.7744]
[1779521271336,20.78,75194.26,0.0,-0.94064,0.00014,4.70033]
[1779521276535,20.78,75192.39,0.0,-0.94091,0.00014,4.68385]
[1779521282413,20.78,75189.4,0.0,-0.94133,0.00014,4.65754]
[1779521287449,20.78,75187.96,0.0,-0.94152,0.00014,4.6453]
[1779521292483,20.78,75191.5,0.0,-0.94102,0.00014,4.67712]
[1779521297517,20.78,75190.91,0.0,-0.94109,0.00014,4.6722]
[1779521300539,20.78,75172.42,0.0,-0.94367,0.00014,4.50948]
[1779521301545,20.78,75161.75,0.0,-0.94511,0.00013,4.41788]
[1779521306745,20.79,75160.82,0.0,-0.9452,0.00013,4.41201]
[1779521312623,20.79,75160.27,0.0,-0.9453,0.00013,4.4042]
[1779521314636,20.79,75159.63,0.0,-0.94537,0.00013,4.39977]
[1779521316815,20.79,75159.52,0.0,-0.94536,0.00013,4.4001]
[1779521322692,20.8,75159.64,0.0,-0.94528,0.00013,4.40563]
[1779521324706,20.82,75159.59,0.0,-0.94511,0.00013,4.41599]
[1779521326885,20.86,75159.59,0.0,-0.94479,0.00013,4.43644]
[1779521329742,20.87,75159.45,0.0,-0.94476,0.00013,4.43841]
[1779521331756,20.87,75154.56,0.0,-0.94538,0.00013,4.39892]
[1779521332762,20.87,75143.28,0.0,-0.94684,0.00013,4.30443]
[1779521333769,20.9,75142.97,0.0,-0.94666,0.00013,4.31615]
[1779521334779,20.93,75148.82,0.0,-0.94567,0.00013,4.3798]
[1779521335784,20.93,75153.43,0.0,-0.94504,0.00013,4.42044]
[1779521338805,20.98,75163.29,0.0,-0.94328,0.00014,4.53235]
[1779521339812,21.0,75170.88,0.0,-0.94204,0.00014,4.61014]
[1779521340819,21.02,75173.82,0.0,-0.94146,0.00014,4.64663]
[1779521342833,21.06,75180.75,0.0,-0.94016,0.00014,4.72787]
[1779521347869,21.14,75182.25,0.0,-0.93919,0.00014,4.78777]
[1779521348875,21.15,75183.22,0.0,-0.93893,0.00014,4.80423]
[1779521350890,21.17,75186.21,0.0,-0.93837,0.00014,4.83872]
[1779521352904,21.17,75188.56,0.0,-0.93801,0.00015,4.86084]
[1779521354917,21.17,75191.16,0.0,-0.93762,0.00015,4.88504]
[1779521357102,21.17,75191.32,0.0,-0.93758,0.00015,4.88718]
[1779521362973,21.18,75190.69,0.0,-0.93765,0.00015,4.88302]
[1779521367004,21.18,75190.33,0.0,-0.93769,0.00015,4.88027]
[1779521370029,21.18,75189.75,0.0,-0.93778,0.00015,4.87518]
[1779521374059,21.18,75189.79,0.0,-0.93784,0.00015,4.86977]
[1779521376070,21.18,75184.07,0.0,-0.93867,0.00014,4.8185]
[1779521384126,21.18,75187.24,0.0,-0.93823,0.00014,4.84573]
[1779521395202,21.14,75186.75,0.0,-0.93859,0.00014,4.82359]
[1779521397397,21.13,75192.68,0.0,-0.93784,0.00015,4.86985]
[1779521399234,21.11,75195.42,0.0,-0.93761,0.00015,4.88409]
[1779521402254,21.09,75197.66,0.0,-0.93746,0.00015,4.89333]
[1779521404268,21.09,75196.99,0.0,-0.93757,0.00015,4.88654]
[1779521406281,21.09,75196.38,0.0,-0.93767,0.00015,4.8805]
[1779521408300,21.09,75196.07,0.0,-0.93772,0.00015,4.87736]
[1779521410311,21.09,75192.87,0.0,-0.93819,0.00015,4.84845]
[1779521412325,21.09,75190.86,0.0,-0.93848,0.00014,4.83054]
[1779521414340,21.09,75188.65,0.0,-0.93879,0.00014,4.81106]
[1779521417537,21.09,75185.91,0.0,-0.93918,0.00014,4.78737]
[1779521419374,21.09,75185.62,0.0,-0.93921,0.00014,4.78551]
[1779521423402,21.1,75185.95,0.0,-0.93913,0.00014,4.79029]
[1779521427608,21.1,75186.27,0.0,-0.93905,0.00014,4.79538]
[1779521431461,21.12,75186.13,0.0,-0.93899,0.00014,4.7973]
[1779521433473,21.14,75181.83,0.0,-0.93937,0.00014,4.77381]
[1779521437678,21.21,75180.66,0.0,-0.93889,0.00014,4.80286]
[1779521442538,21.26,75181.26,0.0,-0.93839,0.00014,4.8339]
[1779521447748,21.35,75181.76,0.0,-0.93749,0.00014,4.88854]
[1779521453615,21.43,75178.79,0.0,-0.93726,0.00014,4.90275]
[1779521455629,21.46,75172.87,0.0,-0.93783,0.00014,4.86738]
[1779521456635,21.46,75171.85,0.0,-0.93796,0.00014,4.85931]
[1779521461691,21.53,75159.2,0.0,-0.93912,0.00014,4.78728]
[1779521462692,21.56,75149.15,0.0,-0.94035,0.00014,4.71116]
[1779521463739,21.56,75130.28,0.0,-0.9429,0.00013,4.5511]
[1779521464737,21.58,75120.78,0.0,-0.94393,0.00013,4.4854]
[1779521465746,21.61,75093.31,0.0,-0.94723,0.00013,4.27406]
[1779521466741,21.65,75085.25,0.0,-0.94795,0.00012,4.22735]
[1779521467898,21.69,75076.5,0.0,-0.94873,0.00012,4.17633]
[1779521468767,21.72,75076.5,0.0,-0.94842,0.00012,4.19598]
[1779521469761,21.76,75070.27,0.0,-0.94888,0.00012,4.166]
[1779521470768,21.8,75072.73,0.0,-0.94827,0.00012,4.20564]
[1779521472783,21.88,75077.84,0.0,-0.94704,0.00012,4.28501]
[1779521475803,21.98,75090.09,0.0,-0.94466,0.00013,4.43775]
[1779521476811,22.01,75097.01,0.0,-0.94351,0.00013,4.51033]
[1779521477975,22.07,75087.09,0.0,-0.94431,0.00013,4.45938]
[1779521483860,22.22,75086.33,0.0,-0.94321,0.00013,4.52891]
[1779521485880,22.27,75092.21,0.0,-0.942,0.00013,4.60508]
[1779521488046,22.32,75100.13,0.0,-0.94055,0.00013,4.69584]
[1779521490916,22.35,75110.2,0.0,-0.93896,0.00014,4.79406]
[1779521492929,22.35,75117.92,0.0,-0.93794,0.00014,4.85571]
[1779521494944,22.35,75126.61,0.0,-0.9367,0.00014,4.93158]
[1779521499980,22.36,75133.0,0.0,-0.93573,0.00014,4.99065]
[1779521501992,22.36,75125.68,0.0,-0.93673,0.00014,4.92948]
[1779521502999,22.37,75113.71,0.0,-0.93837,0.00014,4.82866]
[1779521504009,22.37,75110.79,0.0,-0.93876,0.00014,4.80508]
[1779521509041,22.38,75111.01,0.0,-0.93864,0.00014,4.81241]
[1779521514080,22.39,75118.27,0.0,-0.93755,0.00014,4.87921]
[1779521518106,22.4,75122.42,0.0,-0.93691,0.00014,4.91843]
[1779521522133,22.4,75116.0,0.0,-0.93774,0.00014,4.86775]
[1779521524148,22.41,75110.41,0.0,-0.93847,0.00014,4.82264]
[1779521529183,22.42,75109.28,0.0,-0.93853,0.00014,4.81866]
[1779521534219,22.43,75108.87,0.0,-0.9385,0.00014,4.82063]
[1779521536233,22.43,75113.97,0.0,-0.93777,0.00014,4.86576]
[1779521541268,22.44,75113.79,0.0,-0.93771,0.00014,4.86922]
[1779521544288,22.45,75120.04,0.0,-0.9368,0.00014,4.92517]
[1779521549327,22.46,75122.77,0.0,-0.93634,0.00014,4.95299]
[1779521552354,22.46,75129.07,0.0,-0.93548,0.00014,5.00403]
[1779521553359,22.46,75135.05,0.0,-0.93461,0.00014,5.05643]
[1779521554371,22.47,75135.74,0.0,-0.9345,0.00014,5.06322]
[1779521559465,22.47,75137.24,0.0,-0.93421,0.00014,5.0803]
[1779521564499,22.48,75134.16,0.0,-0.93458,0.00014,5.05794]
[1779521569533,22.49,75131.19,0.0,-0.93493,0.00014,5.03685]
[1779521574569,22.5,75131.79,0.0,-0.93477,0.00014,5.04662]
[1779521579604,22.51,75136.09,0.0,-0.93408,0.00014,5.08819]
[1779521584641,22.52,75137.32,0.0,-0.93383,0.00014,5.1031]
[1779521589674,22.52,75141.13,0.0,-0.93321,0.00014,5.14032]
[1779521592694,22.53,75147.27,0.0,-0.93228,0.00015,5.19619]
[1779521593701,22.53,75150.56,0.0,-0.93179,0.00015,5.22569]
[1779521598855,22.54,75148.71,0.0,-0.932,0.00015,5.21263]
[1779521604779,22.54,75148.99,0.0,-0.9319,0.00015,5.21873]
[1779521609816,22.55,75148.04,0.0,-0.93199,0.00015,5.21322]
[1779521612838,22.55,75140.18,0.0,-0.93319,0.00014,5.13978]
[1779521613845,22.55,75139.61,0.0,-0.93326,0.00014,5.13549]
[1779521618997,22.56,75139.45,0.0,-0.93322,0.00014,5.13821]
[1779521624921,22.57,75139.69,0.0,-0.93311,0.00014,5.14436]
[1779521629956,22.57,75140.19,0.0,-0.93299,0.00014,5.15208]
[1779521635998,22.58,75141.81,0.0,-0.93269,0.00015,5.16997]
[1779521641034,22.58,75142.05,0.0,-0.93263,0.00015,5.17331]
[1779521646071,22.58,75132.7,0.0,-0.934,0.00014,5.09102]
[1779521651105,22.59,75136.98,0.0,-0.93333,0.00014,5.13145]
[1779521656140,22.59,75139.02,0.0,-0.93298,0.00014,5.15254]
[1779521662183,22.6,75139.78,0.0,-0.9328,0.00015,5.16306]
[1779521668224,22.61,75139.22,0.0,-0.93282,0.00014,5.1621]
[1779521673259,22.62,75142.37,0.0,-0.93237,0.00015,5.1869]
[1779521676281,22.62,75145.28,0.0,-0.93192,0.00015,5.21408]
[1779521677287,22.63,75149.07,0.0,-0.93127,0.00015,5.25273]
[1779521679301,22.63,75153.89,0.0,-0.93054,0.00015,5.29599]
[1779521683330,22.64,75157.75,0.0,-0.92993,0.00015,5.33162]
[1779521688367,22.64,75158.23,0.0,-0.92983,0.00015,5.33745]
[1779521693400,22.64,75154.64,0.0,-0.93034,0.00015,5.30726]
[1779521698437,22.64,75169.73,0.0,-0.92805,0.00015,5.44241]
[1779521699576,22.64,75182.07,0.0,-0.92614,0.00016,5.55318]
[1779521701458,22.64,75180.68,0.0,-0.92636,0.00016,5.54057]
[1779521709645,22.64,75178.5,0.0,-0.9267,0.00015,5.5206]
[1779521715555,22.64,75176.84,0.0,-0.92696,0.00015,5.50564]
[1779521720591,22.64,75177.8,0.0,-0.92681,0.00015,5.51429]
[1779521725625,22.64,75175.53,0.0,-0.92716,0.00015,5.49396]
[1779521730661,22.64,75176.23,0.0,-0.92705,0.00015,5.50036]
[1779521735696,22.64,75177.94,0.0,-0.92686,0.00015,5.50994]
[1779521740732,22.64,75178.87,0.0,-0.92671,0.00015,5.51825]
[1779521745774,22.64,75178.38,0.0,-0.92679,0.00015,5.51374]
[1779521750808,22.64,75182.77,0.0,-0.92611,0.00016,5.55311]
[1779521755842,22.64,75183.28,0.0,-0.92604,0.00016,5.55728]
[1779521762893,22.64,75182.98,0.0,-0.9261,0.00016,5.55388]
[1779521764905,22.64,75189.3,0.0,-0.92511,0.00016,5.6108]
[1779521767928,22.64,75194.14,0.0,-0.92436,0.00016,5.65415]
[1779521770086,22.64,75213.4,0.0,-0.92127,0.00016,5.83042]
[1779521770951,22.64,75213.4,0.0,-0.92126,0.00016,5.83059]
[1779521771958,22.64,75213.79,0.0,-0.92121,0.00016,5.83369]
[1779521776994,22.63,75216.93,0.0,-0.92074,0.00016,5.86009]
[1779521782032,22.63,75215.58,0.0,-0.92101,0.00016,5.84483]
[1779521787067,22.62,75218.64,0.0,-0.92056,0.00016,5.87037]
[1779521790229,22.62,75227.65,0.0,-0.91911,0.00017,5.95187]
[1779521795123,22.61,75232.75,0.0,-0.91839,0.00017,5.99011]
[1779521800300,22.6,75236.84,0.0,-0.91777,0.00017,6.02495]
[1779521806200,22.59,75241.18,0.0,-0.91711,0.00017,6.06134]
[1779521811235,22.59,75245.96,0.0,-0.91637,0.00017,6.10283]
[1779521814261,22.58,75253.94,0.0,-0.91505,0.00017,6.17568]
[1779521819291,22.52,75255.23,0.0,-0.91539,0.00017,6.15693]
[1779521822314,22.51,75249.99,0.0,-0.91637,0.00017,6.10304]
[1779521823318,22.51,75247.07,0.0,-0.91689,0.00017,6.07407]
[1779521826340,22.5,75252.37,0.0,-0.91605,0.00017,6.12085]
[1779521831377,22.49,75256.48,0.0,-0.91545,0.00017,6.15376]
[1779521836411,22.48,75258.06,0.0,-0.91529,0.00017,6.16243]
[1779521841444,22.47,75257.54,0.0,-0.9155,0.00017,6.15107]
[1779521846481,22.46,75257.93,0.0,-0.91555,0.00017,6.14848]
[1779521851519,22.44,75255.38,0.0,-0.91618,0.00017,6.11179]
[1779521856550,22.43,75254.98,0.0,-0.91636,0.00017,6.102]
[1779521861587,22.42,75255.85,0.0,-0.91632,0.00017,6.1042]
[1779521865614,22.41,75248.66,0.0,-0.91764,0.00017,6.03081]
[1779521866620,22.41,75247.29,0.0,-0.9179,0.00017,6.01668]
[1779521871656,22.4,75248.81,0.0,-0.91774,0.00017,6.02551]
[1779521876690,22.39,75248.28,0.0,-0.91793,0.00017,6.01468]
[1779521881726,22.38,75247.1,0.0,-0.91824,0.00017,5.99764]
[1779521882733,22.37,75240.96,0.0,-0.9193,0.00017,5.93836]
[1779521883741,22.37,75235.92,0.0,-0.92017,0.00017,5.88978]
[1779521885753,22.37,75234.2,0.0,-0.92049,0.00017,5.87163]
[1779521890934,22.36,75231.45,0.0,-0.92099,0.00017,5.84339]
[1779521896830,22.36,75232.31,0.0,-0.9209,0.00017,5.8486]
[1779521901865,22.35,75235.84,0.0,-0.92035,0.00017,5.87942]
[1779521903880,22.35,75230.42,0.0,-0.92127,0.00017,5.82762]
[1779521909921,22.35,75230.83,0.0,-0.92124,0.00017,5.82912]
[1779521915973,22.34,75226.77,0.0,-0.92203,0.00016,5.78292]
[1779521921146,22.34,75224.31,0.0,-0.92246,0.00016,5.75822]
[1779521925037,22.34,75219.23,0.0,-0.92331,0.00016,5.70969]
[1779521930076,22.34,75223.46,0.0,-0.92265,0.00016,5.74755]
[1779521936126,22.33,75226.26,0.0,-0.92223,0.00016,5.77126]
[1779521941286,22.33,75224.25,0.0,-0.9226,0.00016,5.75016]
[1779521947204,22.32,75225.87,0.0,-0.92237,0.00016,5.76334]
[1779521951356,22.32,75232.7,0.0,-0.92128,0.00017,5.82532]
[1779521956271,22.31,75242.68,0.0,-0.91965,0.00017,5.91691]
[1779521961426,22.31,75245.77,0.0,-0.91919,0.00017,5.94309]
[1779521967345,22.3,75245.43,0.0,-0.91934,0.00017,5.93442]
[1779521972380,22.29,75246.61,0.0,-0.9193,0.00017,5.93494]
[1779521977415,22.28,75248.14,0.0,-0.91912,0.00017,5.94485]
[1779521982450,22.27,75248.14,0.0,-0.9192,0.00017,5.94029]
[1779521987486,22.26,75249.14,0.0,-0.91912,0.00017,5.94523]
[1779521992520,22.25,75249.54,0.0,-0.91913,0.00017,5.94454]
[1779521997555,22.25,75250.3,0.0,-0.91908,0.00017,5.94727]
[1779522002590,22.24,75248.76,0.0,-0.91942,0.00017,5.92811]
[1779522004604,22.23,75242.48,0.0,-0.92051,0.00017,5.86683]
[1779522005611,22.23,75237.94,0.0,-0.92129,0.00017,5.8232]
[1779522007625,22.23,75237.92,0.0,-0.92131,0.00017,5.82187]
[1779522013668,22.23,75237.46,0.0,-0.92143,0.00017,5.81527]
[1779522018703,22.22,75233.73,0.0,-0.92208,0.00017,5.77823]
[1779522024746,22.22,75233.03,0.0,-0.92224,0.00017,5.76907]
[1779522029781,22.22,75233.21,0.0,-0.92224,0.00017,5.76952]
[1779522034815,22.21,75234.77,0.0,-0.92207,0.00017,5.77696]
[1779522039858,22.21,75235.01,0.0,-0.92205,0.00017,5.77805]
[1779522044886,22.21,75234.67,0.0,-0.92213,0.00017,5.77373]
[1779522049920,22.21,75228.87,0.0,-0.9231,0.00016,5.71847]
[1779522054955,22.21,75226.65,0.0,-0.92348,0.00016,5.69682]
[1779522059992,22.2,75224.22,0.0,-0.92389,0.00016,5.67325]
[1779522066032,22.2,75225.98,0.0,-0.92363,0.00016,5.68844]
[1779522071068,22.2,75228.71,0.0,-0.92323,0.00016,5.71139]
[1779522076105,22.19,75233.49,0.0,-0.92247,0.00017,5.75423]
[1779522082270,22.19,75234.87,0.0,-0.92227,0.00017,5.76568]
[1779522088188,22.19,75230.36,0.0,-0.92304,0.00016,5.72202]
[1779522093223,22.19,75228.69,0.0,-0.9234,0.00016,5.69969]
[1779522100274,22.18,75226.22,0.0,-0.92382,0.00016,5.67568]
[1779522105313,22.18,75222.82,0.0,-0.92438,0.00016,5.64335]
[1779522111354,22.18,75219.76,0.0,-0.92489,0.00016,5.61425]
[1779522116389,22.18,75219.3,0.0,-0.92497,0.00016,5.60946]
[1779522122569,22.18,75218.37,0.0,-0.92514,0.00016,5.60009]
[1779522128474,22.18,75216.73,0.0,-0.92541,0.00016,5.58426]
[1779522129481,22.18,75211.09,0.0,-0.92631,0.00016,5.53222]
[1779522135523,22.18,75209.69,0.0,-0.92654,0.00016,5.5193]
[1779522142708,22.18,75210.3,0.0,-0.92644,0.00016,5.52476]
[1779522150628,22.18,75210.78,0.0,-0.92637,0.00016,5.52898]
[1779522155666,22.18,75173.46,0.0,-0.93219,0.00015,5.1856]
[1779522156673,22.18,75149.49,0.0,-0.9357,0.00014,4.97505]
[1779522157678,22.19,75145.13,0.0,-0.93618,0.00014,4.9454]
[1779522162856,22.22,75154.06,0.0,-0.93463,0.00014,5.03912]
[1779522164732,22.23,75160.84,0.0,-0.93361,0.00015,5.10042]
[1779522165734,22.23,75163.37,0.0,-0.93323,0.00015,5.1233]
[1779522170769,22.23,75167.0,0.0,-0.93264,0.00015,5.15832]
[1779522175805,22.24,75170.75,0.0,-0.93204,0.00015,5.19443]
[1779522180840,22.24,75173.0,0.0,-0.93165,0.00015,5.21723]
[1779522185877,22.25,75175.11,0.0,-0.93129,0.00015,5.23888]
[1779522188898,22.25,75182.74,0.0,-0.93011,0.00015,5.30869]
[1779522193933,22.26,75183.9,0.0,-0.92989,0.00015,5.32133]
[1779522198969,22.26,75187.07,0.0,-0.92937,0.00015,5.35205]
[1779522203138,22.26,75189.36,0.0,-0.92899,0.00015,5.37416]
[1779522209046,22.27,75189.09,0.0,-0.929,0.00015,5.37384]
[1779522212071,22.27,75183.85,0.0,-0.92985,0.00015,5.32193]
[1779522217105,22.28,75181.62,0.0,-0.93015,0.00015,5.30413]
[1779522222140,22.28,75184.89,0.0,-0.92962,0.00015,5.33557]
[1779522227175,22.28,75190.32,0.0,-0.92875,0.00015,5.38623]
[1779522232210,22.29,75190.0,0.0,-0.92878,0.00015,5.38485]
[1779522237246,22.29,75190.16,0.0,-0.92872,0.00015,5.38783]
[1779522242281,22.29,75193.19,0.0,-0.92823,0.00016,5.41652]
[1779522247315,22.29,75194.08,0.0,-0.92808,0.00016,5.42558]
[1779522253498,22.29,75193.93,0.0,-0.92808,0.00016,5.42533]
[1779522260406,22.3,75192.36,0.0,-0.9283,0.00015,5.41232]
[1779522265442,22.3,75191.69,0.0,-0.92839,0.00015,5.40709]
[1779522270476,22.3,75192.08,0.0,-0.92832,0.00015,5.41136]
[1779522275513,22.3,75192.38,0.0,-0.92833,0.00015,5.40897]
[1779522282561,22.3,75190.3,0.0,-0.92863,0.00015,5.39125]
[1779522287595,22.31,75187.28,0.0,-0.92908,0.00015,5.36509]
[1779522292631,22.31,75187.26,0.0,-0.92907,0.00015,5.3659]
[1779522297666,22.31,75188.79,0.0,-0.92881,0.00015,5.38062]
[1779522302747,22.31,75187.93,0.0,-0.92894,0.00015,5.37358]
[1779522303849,22.31,75123.31,0.0,-0.93835,0.00014,4.80962]
[1779522304725,22.31,75123.31,0.0,-0.93833,0.00014,4.81068]
[1779522306744,22.32,75118.45,0.0,-0.93896,0.00014,4.77183]
[1779522311783,22.33,75120.41,0.0,-0.9386,0.00014,4.79414]
[1779522316815,22.34,75124.32,0.0,-0.93797,0.00014,4.83274]
[1779522321852,22.35,75127.96,0.0,-0.93737,0.00014,4.86892]
[1779522323995,22.35,75133.89,0.0,-0.93651,0.00014,4.9216]
[1779522326887,22.36,75138.68,0.0,-0.93578,0.00014,4.96556]
[1779522331922,22.37,75140.37,0.0,-0.93554,0.00014,4.97883]
[1779522336959,22.38,75139.42,0.0,-0.9356,0.00014,4.97497]
[1779522338973,22.38,75147.73,0.0,-0.93438,0.00014,5.04848]
[1779522341993,22.42,75153.08,0.0,-0.93325,0.00015,5.11616]
[1779522344010,22.44,75158.17,0.0,-0.93229,0.00015,5.1731]
[1779522346022,22.46,75159.98,0.0,-0.93193,0.00015,5.19486]
[1779522351057,22.46,75161.21,0.0,-0.9317,0.00015,5.20798]
[1779522353070,22.46,75166.62,0.0,-0.93088,0.00015,5.25654]
[1779522358106,22.48,75159.95,0.0,-0.93174,0.00015,5.20585]
[1779522363140,22.48,75160.03,0.0,-0.93169,0.00015,5.20869]
[1779522368176,22.49,75158.96,0.0,-0.93181,0.00015,5.20143]
[1779522370190,22.49,75153.35,0.0,-0.93263,0.00015,5.15315]
[1779522371197,22.49,75147.18,0.0,-0.93352,0.00015,5.09991]
[1779522372205,22.49,75144.59,0.0,-0.93388,0.00014,5.07803]
[1779522377239,22.5,75143.93,0.0,-0.93391,0.00014,5.07613]
[1779522382274,22.5,75143.76,0.0,-0.93388,0.00014,5.07781]
[1779522384421,22.5,75126.43,0.0,-0.93634,0.00014,4.92957]
[1779522386325,22.51,75051.11,0.0,-0.94623,0.00012,4.31361]
[1779522387385,22.51,75030.45,0.0,-0.94872,0.00012,4.15288]
[1779522388365,22.51,75030.19,0.0,-0.94874,0.00012,4.15146]
[1779522389362,22.52,75020.45,0.0,-0.94983,0.00012,4.08032]
[1779522390375,22.52,75013.82,0.0,-0.95058,0.00012,4.03143]
[1779522392422,22.52,74993.02,0.0,-0.95296,0.00011,3.8727]
[1779522393420,22.6,74975.06,0.0,-0.95437,0.00011,3.7789]
[1779522394557,22.6,74904.3,0.0,-0.96149,9e-05,3.29078]
[1779522396488,22.6,74915.38,0.0,-0.9604,0.0001,3.36641]
[1779522397478,22.7,74913.74,0.0,-0.95989,0.0001,3.40195]
[1779522398515,22.75,74925.05,0.0,-0.95846,0.0001,3.50048]
[1779522399516,22.75,74906.28,0.0,-0.96027,0.0001,3.37551]
[1779522400523,22.79,74912.36,0.0,-0.95945,0.0001,3.43216]
[1779522401528,22.83,74911.45,0.0,-0.95923,0.0001,3.44742]
[1779522402535,22.88,74903.34,0.0,-0.95971,0.0001,3.41406]
[1779522403543,22.91,74900.35,0.0,-0.95977,0.0001,3.40915]
[1779522404616,22.95,74894.41,0.0,-0.96012,0.0001,3.38476]
[1779522406564,23.04,74894.06,0.0,-0.95954,0.0001,3.42497]
[1779522409589,23.16,74904.72,0.0,-0.9577,0.0001,3.55088]
[1779522410593,23.16,74902.88,0.0,-0.95787,0.0001,3.53969]
[1779522412615,23.17,74911.24,0.0,-0.957,0.0001,3.5989]
[1779522413625,23.17,74904.63,0.0,-0.95764,0.0001,3.55516]
[1779522414716,23.17,74902.96,0.0,-0.95778,0.0001,3.54575]
[1779522415631,23.18,74903.31,0.0,-0.95773,0.0001,3.5494]
[1779522416637,23.22,74919.3,0.0,-0.95584,0.0001,3.67735]
[1779522417644,23.25,74929.5,0.0,-0.95454,0.0001,3.76493]
[1779522418651,23.26,74921.56,0.0,-0.95534,0.0001,3.71115]
[1779522419658,23.29,74919.73,0.0,-0.95529,0.0001,3.71452]
[1779522421671,23.36,74919.25,0.0,-0.95486,0.0001,3.7432]
[1779522422680,23.36,74933.85,0.0,-0.95331,0.00011,3.84651]
[1779522423689,23.36,74943.89,0.0,-0.95222,0.00011,3.91924]
[1779522424794,23.37,74963.28,0.0,-0.95007,0.00011,4.06069]
[1779522425704,23.37,74963.28,0.0,-0.95005,0.00011,4.06181]
[1779522427717,23.37,74976.83,0.0,-0.94848,0.00011,4.16376]
[1779522428723,23.38,74980.49,0.0,-0.94805,0.00012,4.1919]
[1779522433757,23.39,74979.93,0.0,-0.94804,0.00012,4.19217]
[1779522434868,23.39,74987.6,0.0,-0.94713,0.00012,4.25117]
[1779522435773,23.39,74987.6,0.0,-0.94711,0.00012,4.25198]
[1779522436781,23.39,74993.95,0.0,-0.94637,0.00012,4.29986]
[1779522437785,23.39,75000.43,0.0,-0.94558,0.00012,4.34979]
[1779522438792,23.39,75003.14,0.0,-0.94525,0.00012,4.37114]
[1779522439798,23.4,74986.58,0.0,-0.94719,0.00012,4.24715]
[1779522440821,23.4,74972.61,0.0,-0.94878,0.00011,4.14405]
[1779522441827,23.4,74961.9,0.0,-0.94998,0.00011,4.06644]
[1779522442833,23.4,74955.31,0.0,-0.95069,0.00011,4.01964]
[1779522443839,23.41,74948.76,0.0,-0.95139,0.00011,3.97355]
[1779522444941,23.41,74936.64,0.0,-0.95268,0.00011,3.88822]
[1779522446861,23.41,74932.15,0.0,-0.95312,0.00011,3.85919]
[1779522448883,23.42,74937.56,0.0,-0.9525,0.00011,3.90031]
[1779522449925,23.47,74946.61,0.0,-0.9512,0.00011,3.98604]
[1779522450916,23.47,74967.0,0.0,-0.94893,0.00011,4.13445]
[1779522451917,23.54,74993.51,0.0,-0.94538,0.00012,4.36072]
[1779522452927,23.54,75009.0,0.0,-0.94349,0.00012,4.4805]
[1779522457960,23.55,75005.78,0.0,-0.9438,0.00012,4.46074]
[1779522461989,23.55,74984.77,0.0,-0.94633,0.00012,4.30015]
[1779522462996,23.55,74975.73,0.0,-0.94738,0.00012,4.23257]
[1779522464003,23.55,74981.33,0.0,-0.94672,0.00012,4.27511]
[1779522467028,23.57,74973.12,0.0,-0.94754,0.00012,4.22222]
[1779522469054,23.57,74957.33,0.0,-0.94931,0.00011,4.10768]
[1779522470061,23.57,74946.2,0.0,-0.95053,0.00011,4.02799]
[1779522474090,23.58,74954.52,0.0,-0.94955,0.00011,4.09242]
[1779522477108,23.59,74961.51,0.0,-0.94872,0.00011,4.14628]
[1779522481135,23.59,74966.91,0.0,-0.94805,0.00011,4.1895]
[1779522482145,23.6,74974.61,0.0,-0.94715,0.00012,4.24734]
[1779522483159,23.6,74982.95,0.0,-0.94617,0.00012,4.31038]
[1779522485236,23.6,74966.57,0.0,-0.94804,0.00011,4.18986]
[1779522487183,23.6,74964.93,0.0,-0.9482,0.00011,4.17946]
[1779522489199,23.61,74972.21,0.0,-0.94734,0.00012,4.23494]
[1779522490234,23.61,74981.98,0.0,-0.94619,0.00012,4.30858]
[1779522492223,23.61,74948.51,0.0,-0.94999,0.00011,4.0635]
[1779522493230,23.61,74929.97,0.0,-0.95201,0.00011,3.93068]
[1779522494250,23.61,74927.54,0.0,-0.95225,0.00011,3.91473]
[1779522495312,23.61,74946.0,0.0,-0.95025,0.00011,4.04662]
[1779522497268,23.62,74960.45,0.0,-0.94861,0.00011,4.1531]
[1779522498305,23.65,74964.42,0.0,-0.94795,0.00011,4.19574]
[1779522499301,23.65,74968.03,0.0,-0.94751,0.00012,4.22416]
[1779522500362,23.65,74978.17,0.0,-0.94633,0.00012,4.29966]
[1779522501321,23.65,74969.64,0.0,-0.94731,0.00012,4.23689]
[1779522506356,23.66,74966.7,0.0,-0.94757,0.00011,4.22046]
[1779522511391,23.67,74968.44,0.0,-0.94737,0.00012,4.23183]
[1779522514412,23.67,74975.09,0.0,-0.94657,0.00012,4.28276]
[1779522515507,23.74,74988.4,0.0,-0.94454,0.00012,4.41194]
[1779522518440,23.74,74997.29,0.0,-0.94343,0.00012,4.48177]
[1779522522467,23.75,75005.54,0.0,-0.94235,0.00012,4.54979]
[1779522527503,23.76,75009.18,0.0,-0.94181,0.00012,4.58333]
[1779522532539,23.77,75011.73,0.0,-0.94141,0.00012,4.60829]
[1779522537576,23.78,75006.92,0.0,-0.94194,0.00012,4.57504]
[1779522540602,23.78,75018.02,0.0,-0.94052,0.00013,4.66339]
[1779522542610,23.79,75028.15,0.0,-0.93921,0.00013,4.74412]
[1779522547657,23.79,75023.86,0.0,-0.93973,0.00013,4.71199]
[1779522549660,23.79,75012.4,0.0,-0.9412,0.00013,4.62152]
[1779522553703,23.79,75005.04,0.0,-0.94212,0.00012,4.56364]
[1779522558725,23.79,75003.77,0.0,-0.94227,0.00012,4.55463]
[1779522562752,23.79,75011.96,0.0,-0.94122,0.00013,4.6202]
[1779522565883,23.8,75020.31,0.0,-0.94014,0.00013,4.68711]
[1779522571829,23.8,75001.42,0.0,-0.94251,0.00012,4.53816]
[1779522572834,23.8,74971.62,0.0,-0.94607,0.00012,4.31319]
[1779522573841,23.81,74957.5,0.0,-0.94767,0.00011,4.21027]
[1779522574847,23.84,74950.24,0.0,-0.94824,0.00011,4.17351]
[1779522575960,23.85,74943.8,0.0,-0.94894,0.00011,4.12834]
[1779522577869,23.85,74931.87,0.0,-0.95022,0.00011,4.0451]
[1779522578876,23.85,74922.94,0.0,-0.95117,0.00011,3.9826]
[1779522579883,23.86,74932.24,0.0,-0.95013,0.00011,4.05053]
[1779522581897,23.86,74945.14,0.0,-0.94865,0.00011,4.14676]
[1779522583913,23.87,74958.69,0.0,-0.94707,0.00011,4.2488]
[1779522584918,23.87,74965.17,0.0,-0.9463,0.00012,4.29805]
[1779522588950,23.88,74949.87,0.0,-0.94798,0.00011,4.19021]
[1779522589957,23.89,74932.22,0.0,-0.94993,0.00011,4.06351]
[1779522593989,23.9,74937.39,0.0,-0.94928,0.00011,4.1061]
[1779522598014,23.91,74933.92,0.0,-0.94955,0.00011,4.08818]
[1779522600037,23.92,74928.84,0.0,-0.95005,0.00011,4.05544]
[1779522601038,23.92,74934.46,0.0,-0.94941,0.00011,4.09747]
[1779522603053,23.93,74926.75,0.0,-0.9502,0.00011,4.04593]
[1779522606199,23.98,74919.48,0.0,-0.95064,0.00011,4.0167]
[1779522608117,24.07,74905.81,0.0,-0.95152,0.00011,3.95897]
[1779522612140,24.07,74913.91,0.0,-0.95059,0.00011,4.02007]
[1779522614150,24.08,74921.77,0.0,-0.94971,0.00011,4.07763]
[1779522616253,24.08,74916.18,0.0,-0.95029,0.00011,4.0397]
[1779522617185,24.08,74915.71,0.0,-0.95032,0.00011,4.03732]
[1779522618180,24.09,74897.07,0.0,-0.95229,0.0001,3.90795]
[1779522619206,24.09,74819.88,0.0,-0.95985,9e-05,3.39652]
[1779522620226,24.09,74819.05,0.0,-0.95991,9e-05,3.39262]
[1779522621240,24.09,74792.32,0.0,-0.96227,9e-05,3.22793]
[1779522622249,24.15,74781.91,0.0,-0.96284,9e-05,3.18783]
[1779522623265,24.15,74754.32,0.0,-0.96514,8e-05,3.02414]
[1779522624292,24.2,74728.38,0.0,-0.96691,8e-05,2.89633]
[1779522625290,24.2,74694.35,0.0,-0.96947,7e-05,2.70881]
[1779522626372,24.35,74655.45,0.0,-0.97142,7e-05,2.56273]
[1779522628311,24.39,74657.08,0.0,-0.97111,7e-05,2.58612]
[1779522629317,24.5,74650.46,0.0,-0.97099,7e-05,2.59466]
[1779522630330,24.5,74635.69,0.0,-0.97199,7e-05,2.51933]
[1779522631345,24.61,74635.01,0.0,-0.97153,7e-05,2.55263]
[1779522632372,24.61,74624.58,0.0,-0.97223,7e-05,2.5001]
[1779522633359,24.66,74581.18,0.0,-0.97473,6e-05,2.30971]
[1779522634397,24.72,74544.45,0.0,-0.97662,6e-05,2.16218]
[1779522635380,24.72,74497.77,0.0,-0.97916,5e-05,1.96082]
[1779522636488,24.72,74403.64,0.0,-0.98359,4e-05,1.59834]
[1779522637394,24.84,74402.87,0.0,-0.98319,4e-05,1.6309]
[1779522638431,24.96,74356.67,0.0,-0.98469,4e-05,1.50491]
[1779522639427,25.02,74449.09,0.0,-0.98041,5e-05,1.86005]
[1779522640440,25.08,74485.21,0.0,-0.97833,5e-05,2.02653]
[1779522641438,25.14,74484.29,0.0,-0.97813,5e-05,2.04239]
[1779522643460,25.26,74472.95,0.0,-0.97823,5e-05,2.03413]
[1779522644484,25.32,74427.11,0.0,-0.9803,5e-05,1.86771]
[1779522645492,25.32,74371.23,0.0,-0.98285,4e-05,1.65857]
[1779522646487,25.37,74352.34,0.0,-0.98344,4e-05,1.60931]
[1779522647505,25.49,74347.38,0.0,-0.98323,4e-05,1.62644]
[1779522648522,25.55,74363.3,0.0,-0.98234,4e-05,1.70043]
[1779522649528,25.61,74346.55,0.0,-0.98285,4e-05,1.6581]
[1779522650587,25.67,74346.06,0.0,-0.98266,4e-05,1.67372]
[1779522651570,25.67,74376.47,0.0,-0.98132,5e-05,1.7844]
[1779522652584,25.79,74265.9,0.0,-0.98544,4e-05,1.43901]
[1779522653587,25.79,74224.57,0.0,-0.98689,3e-05,1.31371]
[1779522654595,25.85,74272.39,0.0,-0.98502,4e-05,1.47555]
[1779522655616,25.91,74303.57,0.0,-0.9836,4e-05,1.59463]
[1779522656628,26.03,74298.9,0.0,-0.98339,4e-05,1.61233]
[1779522657661,26.09,74189.91,0.0,-0.98718,3e-05,1.28809]
[1779522658684,26.15,74189.77,0.0,-0.98702,3e-05,1.30242]
[1779522659672,26.21,74189.43,0.0,-0.98686,3e-05,1.31623]
[1779522661696,26.27,74217.31,0.0,-0.98573,4e-05,1.41397]
[1779522662693,26.38,74243.65,0.0,-0.98439,4e-05,1.52797]
[1779522664704,26.5,74245.11,0.0,-0.98394,4e-05,1.56499]
[1779522665711,26.5,74270.83,0.0,-0.98292,4e-05,1.65079]
[1779522666719,26.62,74280.64,0.0,-0.9821,4e-05,1.71837]
[1779522667734,26.68,74285.96,0.0,-0.98166,4e-05,1.75419]
[1779522669756,26.8,74277.75,0.0,-0.9816,4e-05,1.75939]
[1779522670761,26.86,74238.16,0.0,-0.98304,4e-05,1.63994]
[1779522671811,26.92,74252.78,0.0,-0.98224,4e-05,1.70613]
[1779522672800,26.98,74275.22,0.0,-0.98107,4e-05,1.8019]
[1779522673812,26.98,74314.12,0.0,-0.9793,5e-05,1.94533]
[1779522674814,27.1,74335.52,0.0,-0.9778,5e-05,2.06458]
[1779522675823,27.1,74353.12,0.0,-0.9769,5e-05,2.13502]
[1779522676876,27.22,74391.33,0.0,-0.97434,6e-05,2.33296]
[1779522677844,27.27,74391.37,0.0,-0.97412,6e-05,2.34973]
[1779522679862,27.37,74417.1,0.0,-0.97215,6e-05,2.49923]
[1779522680874,27.37,74426.46,0.0,-0.97159,6e-05,2.54165]
[1779522681871,27.47,74433.53,0.0,-0.97069,6e-05,2.60812]
[1779522682881,27.53,74438.34,0.0,-0.97012,6e-05,2.65086]
[1779522683922,27.59,74432.76,0.0,-0.97019,6e-05,2.64487]
[1779522684896,27.59,74422.0,0.0,-0.97086,6e-05,2.59512]
[1779522685918,27.59,74429.92,0.0,-0.97037,6e-05,2.63167]
[1779522687050,27.59,74446.83,0.0,-0.9693,6e-05,2.71096]
[1779522687952,27.71,74446.83,0.0,-0.96876,6e-05,2.75019]
[1779522690967,27.8,74450.83,0.0,-0.96804,7e-05,2.80269]
[1779522691977,27.89,74449.47,0.0,-0.96774,7e-05,2.82337]
[1779522692980,27.94,74456.92,0.0,-0.96703,7e-05,2.87489]
[1779522693988,27.98,74446.09,0.0,-0.96755,7e-05,2.83682]
[1779522695005,28.02,74443.9,0.0,-0.96749,7e-05,2.84132]
[1779522697211,28.11,74465.78,0.0,-0.96558,7e-05,2.97864]
[1779522698014,28.11,74465.8,0.0,-0.96556,7e-05,2.98015]
[1779522699022,28.11,74473.52,0.0,-0.96501,7e-05,3.02002]
[1779522700030,28.15,74473.46,0.0,-0.96484,7e-05,3.03177]
[1779522701036,28.18,74467.26,0.0,-0.96511,7e-05,3.01241]
[1779522702042,28.18,74459.25,0.0,-0.96565,7e-05,2.97375]
[1779522703049,28.19,74437.4,0.0,-0.96711,7e-05,2.86811]
[1779522704060,28.23,74424.54,0.0,-0.96777,7e-05,2.82049]
[1779522705068,28.27,74419.0,0.0,-0.96793,7e-05,2.80895]
[1779522706084,28.32,74414.09,0.0,-0.96804,6e-05,2.80064]
[1779522707295,28.36,74380.87,0.0,-0.96993,6e-05,2.66136]
[1779522708087,28.4,74382.02,0.0,-0.96965,6e-05,2.68185]
[1779522709096,28.46,74384.84,0.0,-0.96925,6e-05,2.71167]
[1779522710101,28.5,74394.69,0.0,-0.9684,6e-05,2.77367]
[1779522711107,28.55,74399.21,0.0,-0.9679,6e-05,2.8103]
[1779522712116,28.59,74392.67,0.0,-0.96811,6e-05,2.79445]
[1779522713152,28.64,74382.19,0.0,-0.96857,6e-05,2.76065]
[1779522714158,28.68,74377.55,0.0,-0.96865,6e-05,2.75469]
[1779522715163,28.73,74384.68,0.0,-0.96798,6e-05,2.8034]
[1779522716171,28.75,74389.04,0.0,-0.96762,6e-05,2.82958]
[1779522717373,28.76,74431.97,0.0,-0.96467,7e-05,3.04176]
[1779522718189,28.77,74431.97,0.0,-0.96467,7e-05,3.04241]
[1779522719207,28.77,74438.97,0.0,-0.96417,7e-05,3.07752]
[1779522720204,28.77,74444.63,0.0,-0.96377,7e-05,3.10614]
[1779522721221,28.77,74445.58,0.0,-0.9637,7e-05,3.111]
[1779522722228,28.77,74497.42,0.0,-0.95986,8e-05,3.37882]
[1779522723225,28.77,74498.14,0.0,-0.9598,8e-05,3.38354]
[1779522724265,28.77,74509.31,0.0,-0.95892,8e-05,3.44397]
[1779522725248,28.78,74518.63,0.0,-0.95817,8e-05,3.49497]
[1779522726255,28.78,74522.54,0.0,-0.95785,8e-05,3.51686]
[1779522729310,28.78,74529.05,0.0,-0.95731,8e-05,3.55381]
[1779522730286,28.78,74540.53,0.0,-0.95636,8e-05,3.61774]
[1779522731296,28.79,74540.55,0.0,-0.95635,8e-05,3.61843]
[1779522732299,28.79,74554.68,0.0,-0.95517,8e-05,3.69776]
[1779522733307,28.79,74565.12,0.0,-0.95428,9e-05,3.75709]
[1779522734315,28.79,74562.26,0.0,-0.95452,8e-05,3.74111]
[1779522735320,28.79,74553.11,0.0,-0.95529,8e-05,3.68979]
[1779522736329,28.79,74544.49,0.0,-0.95601,8e-05,3.64172]
[1779522737520,28.79,74536.0,0.0,-0.95669,8e-05,3.59558]
[1779522739350,28.79,74545.97,0.0,-0.95586,8e-05,3.65137]
[1779522740357,28.79,74551.43,0.0,-0.9554,8e-05,3.68229]
[1779522741363,28.79,74561.2,0.0,-0.95458,8e-05,3.73766]
[1779522742370,28.8,74561.79,0.0,-0.95452,8e-05,3.74126]
[1779522745392,28.8,74547.61,0.0,-0.9557,8e-05,3.66229]
[1779522746401,28.8,74549.89,0.0,-0.95551,8e-05,3.67539]
[1779522747591,28.8,74500.35,0.0,-0.95949,8e-05,3.40488]
[1779522749420,28.8,74502.38,0.0,-0.95932,8e-05,3.41623]
[1779522751434,28.8,74495.59,0.0,-0.95988,8e-05,3.37642]
[1779522752440,28.8,74504.07,0.0,-0.95922,8e-05,3.42207]
[1779522753448,28.81,74520.38,0.0,-0.95793,8e-05,3.51041]
[1779522754458,28.81,74539.36,0.0,-0.95638,8e-05,3.61508]
[1779522755464,28.81,74536.01,0.0,-0.95665,8e-05,3.59701]
[1779522757660,28.81,74511.27,0.0,-0.95862,8e-05,3.46328]
[1779522759492,28.81,74503.57,0.0,-0.95921,8e-05,3.42245]
[1779522760498,28.81,74503.12,0.0,-0.95924,8e-05,3.42056]
[1779522762511,28.82,74486.62,0.0,-0.96049,8e-05,3.33427]
[1779522763519,28.82,74485.03,0.0,-0.9606,8e-05,3.32659]
[1779522765532,28.82,74493.48,0.0,-0.95994,8e-05,3.37236]
[1779522766540,28.82,74504.03,0.0,-0.95912,8e-05,3.42903]
[1779522767739,28.83,74502.6,0.0,-0.95921,8e-05,3.42247]
[1779522769572,28.83,74487.24,0.0,-0.96038,8e-05,3.3417]
[1779522770580,28.83,74501.87,0.0,-0.95925,8e-05,3.41976]
[1779522771584,28.83,74516.48,0.0,-0.9581,8e-05,3.4988]
[1779522772592,28.83,74525.87,0.0,-0.95733,8e-05,3.55064]
[1779522774609,28.84,74532.33,0.0,-0.9568,8e-05,3.58666]
[1779522776619,28.84,74541.32,0.0,-0.95606,8e-05,3.6368]
[1779522779643,28.84,74521.92,0.0,-0.95762,8e-05,3.53095]
[1779522780649,28.84,74507.86,0.0,-0.95874,8e-05,3.45494]
[1779522781657,28.84,74506.38,0.0,-0.95884,8e-05,3.448]
[1779522782661,28.84,74495.62,0.0,-0.95966,8e-05,3.39124]
[1779522785702,28.85,74482.84,0.0,-0.96061,8e-05,3.32581]
[1779522786704,28.85,74458.65,0.0,-0.96239,7e-05,3.20181]
[1779522787891,28.88,74449.34,0.0,-0.96293,7e-05,3.16401]
[1779522789728,28.91,74454.92,0.0,-0.96238,7e-05,3.20261]
[1779522790738,28.93,74467.92,0.0,-0.96131,7e-05,3.27696]
[1779522795771,28.99,74469.53,0.0,-0.96085,7e-05,3.30887]
[1779522799801,29.07,74462.53,0.0,-0.96098,7e-05,3.2993]
[1779522800805,29.09,74456.76,0.0,-0.96131,7e-05,3.2769]
[1779522801812,29.11,74463.86,0.0,-0.96068,7e-05,3.32012]
[1779522805841,29.18,74469.39,0.0,-0.95991,8e-05,3.37309]
[1779522810881,29.24,74461.28,0.0,-0.96019,8e-05,3.35404]
[1779522811889,29.24,74439.04,0.0,-0.96187,7e-05,3.23601]
[1779522812896,29.25,74427.14,0.0,-0.96271,7e-05,3.17717]
[1779522813902,29.25,74433.06,0.0,-0.96227,7e-05,3.20793]
[1779522814909,29.25,74447.66,0.0,-0.96119,7e-05,3.28297]
[1779522815918,29.25,74455.27,0.0,-0.96062,7e-05,3.32293]
[1779522820951,29.27,74457.67,0.0,-0.96038,7e-05,3.33952]
[1779522825991,29.32,74451.47,0.0,-0.96056,7e-05,3.32683]
[1779522826996,29.32,74436.6,0.0,-0.96164,7e-05,3.25176]
[1779522829012,29.33,74442.52,0.0,-0.96118,7e-05,3.28375]
[1779522830024,29.33,74451.68,0.0,-0.96049,7e-05,3.33156]
[1779522835054,29.45,74444.35,0.0,-0.96045,7e-05,3.33415]
[1779522837067,29.49,74451.71,0.0,-0.95968,8e-05,3.38729]
[1779522842106,29.58,74456.09,0.0,-0.95886,8e-05,3.44299]
[1779522843112,29.6,74463.62,0.0,-0.95819,8e-05,3.48864]
[1779522844148,29.61,74469.23,0.0,-0.95768,8e-05,3.52362]
[1779522845139,29.63,74469.94,0.0,-0.95755,8e-05,3.53208]
[1779522846144,29.64,74475.25,0.0,-0.95707,8e-05,3.56481]
[1779522847153,29.64,74472.94,0.0,-0.95724,8e-05,3.55288]
[1779522851179,29.65,74463.2,0.0,-0.95798,8e-05,3.50286]
[1779522852187,29.66,74451.86,0.0,-0.95879,8e-05,3.4479]
[1779522853195,29.67,74453.29,0.0,-0.9586,8e-05,3.46078]
[1779522855208,29.7,74462.52,0.0,-0.95773,8e-05,3.51959]
[1779522856214,29.7,74467.34,0.0,-0.95735,8e-05,3.54554]
[1779522857223,29.7,74474.73,0.0,-0.95676,8e-05,3.58528]
[1779522858404,29.71,74477.2,0.0,-0.95656,8e-05,3.59882]
[1779522863265,29.71,74482.99,0.0,-0.95608,8e-05,3.63142]
[1779522868475,29.71,74475.72,0.0,-0.95664,8e-05,3.59363]
[1779522870317,29.71,74478.63,0.0,-0.9564,8e-05,3.60986]
[1779522872328,29.72,74470.97,0.0,-0.95705,8e-05,3.56461]
[1779522873336,29.72,74465.36,0.0,-0.95748,8e-05,3.53522]
[1779522874351,29.72,74468.36,0.0,-0.95724,8e-05,3.55156]
[1779522876485,29.72,74467.78,0.0,-0.95728,8e-05,3.54927]
[1779522881508,29.73,74467.38,0.0,-0.95728,8e-05,3.54914]
[1779522886544,29.73,74464.79,0.0,-0.95745,8e-05,3.53745]
[1779522887561,29.73,74475.43,0.0,-0.95661,8e-05,3.5945]
[1779522888629,29.73,74488.69,0.0,-0.95554,8e-05,3.66623]
[1779522889566,29.74,74488.69,0.0,-0.95554,8e-05,3.66647]
[1779522890570,29.74,74486.91,0.0,-0.95568,8e-05,3.65703]
[1779522895609,29.74,74469.22,0.0,-0.95707,8e-05,3.56318]
[1779522896617,29.74,74459.4,0.0,-0.95783,8e-05,3.51156]
[1779522897626,29.74,74445.17,0.0,-0.95892,8e-05,3.43757]
[1779522898708,29.76,74424.57,0.0,-0.96037,7e-05,3.33718]
[1779522899640,29.76,74424.57,0.0,-0.96036,7e-05,3.33786]
[1779522900647,29.76,74424.63,0.0,-0.96035,7e-05,3.33888]
[1779522901655,29.76,74418.17,0.0,-0.96081,7e-05,3.30683]
[1779522902662,29.76,74412.45,0.0,-0.96122,7e-05,3.27875]
[1779522903668,29.77,74416.37,0.0,-0.96092,7e-05,3.29931]
[1779522905682,29.77,74432.29,0.0,-0.95973,7e-05,3.38188]
[1779522906689,29.77,74437.54,0.0,-0.95932,8e-05,3.40955]
[1779522907698,29.79,74440.14,0.0,-0.95904,8e-05,3.42893]
[1779522910718,29.84,74445.33,0.0,-0.95841,8e-05,3.47174]
[1779522911724,29.85,74439.96,0.0,-0.95875,8e-05,3.44852]
[1779522913738,29.88,74436.28,0.0,-0.95888,8e-05,3.43948]
[1779522917767,29.94,74436.62,0.0,-0.95856,8e-05,3.46153]
[1779522919797,29.94,74438.96,0.0,-0.95836,8e-05,3.47458]
[1779522920804,29.94,74429.53,0.0,-0.95907,8e-05,3.42623]
[1779522921810,29.94,74424.38,0.0,-0.95945,7e-05,3.4003]
[1779522922817,29.94,74425.29,0.0,-0.95937,7e-05,3.40551]
[1779522925839,29.95,74431.18,0.0,-0.95891,8e-05,3.43739]
[1779522927854,29.96,74423.38,0.0,-0.95941,7e-05,3.40294]
[1779522928941,30.0,74411.35,0.0,-0.96014,7e-05,3.35295]
[1779522929869,30.01,74411.35,0.0,-0.96004,7e-05,3.35915]
[1779522934905,30.08,74415.44,0.0,-0.95945,7e-05,3.39893]
[1779522939010,30.09,74420.73,0.0,-0.95902,7e-05,3.42803]
[1779522944975,30.1,74422.51,0.0,-0.95885,8e-05,3.44006]
[1779522949081,30.1,74429.31,0.0,-0.9583,8e-05,3.47711]
[1779522950013,30.1,74429.31,0.0,-0.9583,8e-05,3.47754]
[1779522955046,30.11,74421.74,0.0,-0.95884,8e-05,3.44066]
[1779522957061,30.11,74413.81,0.0,-0.95941,7e-05,3.40114]
[1779522959150,30.12,74402.86,0.0,-0.9602,7e-05,3.34677]
[1779522963105,30.12,74398.45,0.0,-0.96049,7e-05,3.32706]
[1779522966126,30.13,74407.51,0.0,-0.9598,7e-05,3.37466]
[1779522967136,30.13,74418.04,0.0,-0.95901,7e-05,3.42879]
[1779522969220,30.13,74425.09,0.0,-0.95847,8e-05,3.46594]
[1779522972168,30.14,74435.33,0.0,-0.95767,8e-05,3.52021]
[1779522973174,30.14,74441.76,0.0,-0.95717,8e-05,3.55412]
[1779522974182,30.14,74448.23,0.0,-0.95666,8e-05,3.5884]
[1779522977202,30.14,74441.56,0.0,-0.95717,8e-05,3.55413]
[1779522980223,30.14,74435.93,0.0,-0.95759,8e-05,3.52575]
[1779522985265,30.15,74430.56,0.0,-0.95797,8e-05,3.49963]
[1779522990294,30.15,74432.55,0.0,-0.95779,8e-05,3.51192]
[1779522992308,30.16,74444.89,0.0,-0.95688,8e-05,3.57225]
[1779522993316,30.16,74450.71,0.0,-0.95642,8e-05,3.60321]
[1779522994322,30.16,74451.69,0.0,-0.95634,8e-05,3.60861]
[1779522995329,30.16,74445.7,0.0,-0.95681,8e-05,3.5772]
[1779522996336,30.16,74446.74,0.0,-0.95672,8e-05,3.58294]
[1779523001371,30.16,74444.6,0.0,-0.95687,8e-05,3.57306]
[1779523002379,30.16,74450.88,0.0,-0.95637,8e-05,3.60643]
[1779523003386,30.16,74452.07,0.0,-0.95628,8e-05,3.61295]
[1779523007416,30.17,74450.34,0.0,-0.9564,8e-05,3.60456]
[1779523008422,30.17,74446.74,0.0,-0.95668,8e-05,3.58578]
[1779523010435,30.17,74446.31,0.0,-0.9567,8e-05,3.58411]
[1779523011442,30.17,74455.67,0.0,-0.95596,8e-05,3.63389]
[1779523012450,30.17,74456.98,0.0,-0.95586,8e-05,3.64105]
[1779523013457,30.17,74463.88,0.0,-0.95531,8e-05,3.67807]
[1779523014463,30.17,74466.33,0.0,-0.95511,8e-05,3.69134]
[1779523017484,30.17,74469.36,0.0,-0.95486,8e-05,3.70789]
[1779523019572,30.17,74475.95,0.0,-0.95432,8e-05,3.74363]
[1779523021513,30.17,74478.51,0.0,-0.95411,8e-05,3.75755]
[1779523022521,30.17,74483.91,0.0,-0.95367,8e-05,3.78694]
[1779523023526,30.17,74485.98,0.0,-0.9535,8e-05,3.79819]
[1779523025541,30.17,74497.64,0.0,-0.95253,8e-05,3.86212]
[1779523026548,30.17,74498.9,0.0,-0.95243,8e-05,3.86891]
[1779523027554,30.17,74505.42,0.0,-0.95188,8e-05,3.90491]
[1779523028562,30.17,74509.63,0.0,-0.95152,9e-05,3.92815]
[1779523030575,30.17,74511.86,0.0,-0.95134,9e-05,3.94005]
[1779523035611,30.16,74514.61,0.0,-0.95113,9e-05,3.95386]
[1779523037624,30.16,74507.29,0.0,-0.95177,9e-05,3.91232]
[1779523038632,30.16,74505.58,0.0,-0.95192,8e-05,3.90255]
[1779523040651,30.16,74501.5,0.0,-0.95227,8e-05,3.87947]
[1779523043666,30.16,74507.07,0.0,-0.95181,9e-05,3.90979]
[1779523045681,30.16,74511.62,0.0,-0.95143,9e-05,3.93469]
[1779523049784,30.15,74505.07,0.0,-0.952,8e-05,3.89701]
[1779523051725,30.15,74504.3,0.0,-0.95213,8e-05,3.88713]
[1779523055767,30.15,74494.01,0.0,-0.95301,8e-05,3.82938]
[1779523056764,30.15,74500.23,0.0,-0.95249,8e-05,3.86359]
[1779523057773,30.15,74498.99,0.0,-0.9526,8e-05,3.85657]
[1779523062847,30.15,74496.62,0.0,-0.95281,8e-05,3.84284]
[1779523063817,30.15,74504.35,0.0,-0.95216,8e-05,3.88535]
[1779523064831,30.15,74505.09,0.0,-0.9521,8e-05,3.88925]
[1779523067845,30.14,74499.84,0.0,-0.95255,8e-05,3.85954]
[1779523068852,30.14,74504.85,0.0,-0.95213,8e-05,3.88715]
[1779523071873,30.14,74510.56,0.0,-0.95166,9e-05,3.91831]
[1779523073886,30.14,74509.93,0.0,-0.95172,9e-05,3.91423]
[1779523075900,30.14,74504.51,0.0,-0.95219,8e-05,3.88338]
[1779523078924,30.14,74509.66,0.0,-0.95176,9e-05,3.9114]
[1779523079998,30.14,74516.2,0.0,-0.95121,9e-05,3.9477]
[1779523081944,30.13,74508.68,0.0,-0.95186,9e-05,3.90509]
[1779523085972,30.13,74496.36,0.0,-0.95291,8e-05,3.83607]
[1779523086979,30.13,74487.08,0.0,-0.95368,8e-05,3.78509]
[1779523092017,30.13,74483.76,0.0,-0.95396,8e-05,3.76687]
[1779523095036,30.13,74470.29,0.0,-0.95505,8e-05,3.69397]
[1779523096044,30.13,74463.43,0.0,-0.9556,8e-05,3.65732]
[1779523100151,30.13,74471.23,0.0,-0.95496,8e-05,3.69968]
[1779523104102,30.13,74464.65,0.0,-0.95549,8e-05,3.66481]
[1779523107120,30.14,74470.22,0.0,-0.95503,8e-05,3.69505]
[1779523110221,30.14,74475.87,0.0,-0.95457,8e-05,3.72581]
[1779523116183,30.14,74476.97,0.0,-0.95453,8e-05,3.72709]
[1779523121220,30.14,74478.61,0.0,-0.9544,8e-05,3.73628]
[1779523126255,30.14,74478.84,0.0,-0.95437,8e-05,3.73784]
[1779523131290,30.14,74479.48,0.0,-0.95432,8e-05,3.74158]
[1779523134311,30.14,74486.08,0.0,-0.95377,8e-05,3.77755]
[1779523138339,30.14,74480.8,0.0,-0.95421,8e-05,3.74884]
[1779523142369,30.14,74474.07,0.0,-0.95475,8e-05,3.7127]
[1779523147403,30.14,74479.61,0.0,-0.95429,8e-05,3.74313]
[1779523149416,30.14,74474.8,0.0,-0.95468,8e-05,3.71727]
[1779523152437,30.14,74480.48,0.0,-0.95422,8e-05,3.74823]
[1779523157472,30.14,74482.12,0.0,-0.95408,8e-05,3.75717]
[1779523162508,30.14,74480.17,0.0,-0.95424,8e-05,3.74675]
[1779523167543,30.14,74479.47,0.0,-0.95429,8e-05,3.74302]
[1779523169556,30.14,74479.53,0.0,-0.95429,8e-05,3.74345]
[1779523171573,30.14,74484.35,0.0,-0.95395,8e-05,3.76467]
[1779523176607,30.14,74481.88,0.0,-0.95415,8e-05,3.75128]
[1779523181642,30.14,74485.55,0.0,-0.95385,8e-05,3.77134]
[1779523185670,30.14,74488.0,0.0,-0.95365,8e-05,3.78459]
[1779523189697,30.14,74495.98,0.0,-0.95299,8e-05,3.82808]
[1779523191713,30.14,74499.01,0.0,-0.95274,8e-05,3.84453]
[1779523195739,30.14,74500.62,0.0,-0.95262,8e-05,3.85276]
[1779523200588,30.14,74499.88,0.0,-0.95268,8e-05,3.84871]
[1779523200856,30.14,74524.22,0.0,-0.9506,9e-05,3.98468]
[1779523202841,30.14,74526.0,0.0,-0.95044,9e-05,3.99474]
[1779523200111,30.14,74526.0,0.0,-0.95044,9e-05,3.99474]
[1779523213001,30.14,74526.0,0.0,-0.95044,9e-05,3.99474]
[1779523213008,30.14,74552.61,0.0,-0.94808,9e-05,4.14705]
[1779523214877,30.14,74529.77,0.0,-0.95011,9e-05,4.0161]
[1779523219938,30.14,74529.1,0.0,-0.95017,9e-05,4.0123]
[1779523224977,30.14,74537.13,0.0,-0.94947,9e-05,4.05801]
[1779523225999,30.14,74546.4,0.0,-0.94864,9e-05,4.11119]
[1779523228007,30.14,74554.43,0.0,-0.94792,9e-05,4.1576]
[1779523230029,30.14,74547.3,0.0,-0.94856,9e-05,4.11637]
[1779523232120,30.14,74538.83,0.0,-0.94938,9e-05,4.06249]
[1779523236072,30.14,74530.47,0.0,-0.95011,9e-05,4.01487]
[1779523237075,30.14,74524.05,0.0,-0.95067,9e-05,3.97853]
[1779523238077,30.14,74513.22,0.0,-0.9516,9e-05,3.91771]
[1779523240094,30.14,74518.54,0.0,-0.95115,9e-05,3.94751]
[1779523241098,30.14,74526.17,0.0,-0.95049,9e-05,3.99051]
[1779523246133,30.14,74520.6,0.0,-0.95097,9e-05,3.95909]
[1779523247143,30.14,74525.87,0.0,-0.95051,9e-05,3.98881]
[1779523252291,30.14,74524.84,0.0,-0.9506,9e-05,3.98299]
[1779523255197,30.14,74517.79,0.0,-0.95123,9e-05,3.94222]
[1779523257211,30.13,74510.98,0.0,-0.95185,9e-05,3.90175]
[1779523258220,30.13,74506.18,0.0,-0.95228,8e-05,3.87378]
[1779523260233,30.12,74496.9,0.0,-0.95309,8e-05,3.8201]
[1779523262362,30.12,74489.68,0.0,-0.95373,8e-05,3.77828]
[1779523264262,30.11,74497.58,0.0,-0.9531,8e-05,3.81936]
[1779523269296,30.09,74497.15,0.0,-0.95323,8e-05,3.81114]
[1779523270307,30.09,74485.55,0.0,-0.9542,8e-05,3.74663]
[1779523272430,30.08,74492.91,0.0,-0.95363,8e-05,3.78469]
[1779523278359,30.07,74480.08,0.0,-0.95478,8e-05,3.70845]
[1779523282500,30.0,74489.74,0.0,-0.95437,8e-05,3.73611]
[1779523285408,29.99,74482.49,0.0,-0.95501,8e-05,3.69336]
[1779523290448,29.93,74485.03,0.0,-0.95514,8e-05,3.68504]
[1779523294477,29.91,74490.97,0.0,-0.95479,8e-05,3.70732]
[1779523297497,29.9,74497.71,0.0,-0.95429,8e-05,3.74019]
[1779523302532,29.89,74496.99,0.0,-0.95443,8e-05,3.73081]
[1779523307567,29.87,74494.6,0.0,-0.95471,8e-05,3.71242]
[1779523310588,29.86,74500.3,0.0,-0.95429,8e-05,3.74034]
[1779523313612,29.85,74508.66,0.0,-0.95365,8e-05,3.78292]
[1779523318646,29.84,74500.26,0.0,-0.95443,8e-05,3.73114]
[1779523322786,29.83,74483.21,0.0,-0.95587,8e-05,3.63525]
[1779523327710,29.82,74480.33,0.0,-0.95615,8e-05,3.61655]
[1779523332859,29.81,74484.37,0.0,-0.95587,8e-05,3.63509]
[1779523337780,29.8,74495.03,0.0,-0.95506,8e-05,3.68926]
[1779523338789,29.8,74500.09,0.0,-0.95466,8e-05,3.71604]
[1779523340801,29.8,74506.68,0.0,-0.95411,8e-05,3.75236]
[1779523345836,29.79,74511.54,0.0,-0.95374,8e-05,3.77744]
[1779523350873,29.78,74512.99,0.0,-0.95369,8e-05,3.78082]
[1779523355906,29.78,74518.24,0.0,-0.9533,8e-05,3.80485]
[1779523357918,29.78,74523.82,0.0,-0.95283,8e-05,3.83584]
[1779523363070,29.78,74524.31,0.0,-0.95281,8e-05,3.83749]
[1779523368997,29.77,74524.39,0.0,-0.95284,8e-05,3.83536]
[1779523376049,29.75,74525.72,0.0,-0.95283,8e-05,3.83612]
[1779523379070,29.75,74519.04,0.0,-0.95341,8e-05,3.79811]
[1779523381083,29.75,74510.89,0.0,-0.95409,8e-05,3.75259]
[1779523382092,29.75,74503.87,0.0,-0.95468,8e-05,3.71388]
[1779523383211,29.75,74506.76,0.0,-0.95444,8e-05,3.72962]
[1779523388131,29.75,74501.24,0.0,-0.9549,8e-05,3.69881]
[1779523389138,29.75,74495.56,0.0,-0.95537,8e-05,3.66783]
[1779523390146,29.75,74492.23,0.0,-0.95564,8e-05,3.64977]
[1779523393281,29.75,74485.36,0.0,-0.95619,8e-05,3.61286]
[1779523396189,29.75,74491.08,0.0,-0.95573,8e-05,3.64384]
[1779523398202,29.75,74493.9,0.0,-0.9555,8e-05,3.65916]
[1779523403351,29.75,74497.63,0.0,-0.95519,8e-05,3.67942]
[1779523411296,29.75,74499.71,0.0,-0.95508,8e-05,3.68557]
[1779523416331,29.75,74502.24,0.0,-0.95488,8e-05,3.69918]
[1779523420358,29.75,74506.7,0.0,-0.95452,8e-05,3.72333]
[1779523426401,29.74,74513.17,0.0,-0.95399,8e-05,3.75821]
[1779523431435,29.74,74510.61,0.0,-0.95421,8e-05,3.74338]
[1779523436474,29.74,74511.19,0.0,-0.95418,8e-05,3.74582]
[1779523438488,29.74,74517.21,0.0,-0.95368,8e-05,3.7786]
[1779523443631,29.74,74529.69,0.0,-0.95264,9e-05,3.84708]
[1779523445540,29.72,74525.33,0.0,-0.95311,8e-05,3.81637]
[1779523450575,29.67,74524.79,0.0,-0.95341,8e-05,3.79658]
[1779523453701,29.64,74519.28,0.0,-0.95408,8e-05,3.75285]
[1779523457623,29.63,74514.72,0.0,-0.95451,8e-05,3.72424]
[1779523462661,29.62,74511.13,0.0,-0.95482,8e-05,3.7032]
[1779523468708,29.61,74508.39,0.0,-0.9551,8e-05,3.68478]
[1779523470718,29.61,74500.35,0.0,-0.95576,8e-05,3.64076]
[1779523471728,29.61,74499.48,0.0,-0.95589,8e-05,3.63073]
[1779523477767,29.61,74499.66,0.0,-0.95589,8e-05,3.63076]
[1779523482802,29.61,74500.1,0.0,-0.95587,8e-05,3.63238]
[1779523487837,29.6,74502.46,0.0,-0.95569,8e-05,3.64427]
[1779523490859,29.6,74487.22,0.0,-0.95692,8e-05,3.56174]
[1779523495893,29.6,74487.98,0.0,-0.95686,8e-05,3.56555]
[1779523497907,29.6,74493.09,0.0,-0.95646,8e-05,3.59289]
[1779523501935,29.6,74488.13,0.0,-0.95687,8e-05,3.5651]
[1779523502943,29.59,74478.77,0.0,-0.95766,8e-05,3.51164]
[1779523505964,29.58,74487.94,0.0,-0.95701,8e-05,3.55568]
[1779523510999,29.55,74491.3,0.0,-0.95689,8e-05,3.56399]
[1779523516036,29.53,74499.06,0.0,-0.95635,8e-05,3.60007]
[1779523521071,29.52,74501.26,0.0,-0.95627,8e-05,3.6059]
[1779523526105,29.5,74498.01,0.0,-0.9566,8e-05,3.58332]
[1779523531142,29.5,74498.59,0.0,-0.95664,8e-05,3.57936]
[1779523536178,29.49,74499.27,0.0,-0.95662,8e-05,3.58091]
[1779523538191,29.49,74493.18,0.0,-0.95712,8e-05,3.54732]
[1779523539197,29.49,74492.88,0.0,-0.95715,8e-05,3.54534]
[1779523542223,29.46,74486.34,0.0,-0.95782,8e-05,3.4999]
[1779523544342,29.44,74484.29,0.0,-0.95807,8e-05,3.48356]
[1779523550275,29.4,74487.64,0.0,-0.95801,8e-05,3.48721]
[1779523555309,29.37,74489.5,0.0,-0.95803,8e-05,3.48614]
[1779523559338,29.35,74481.59,0.0,-0.95876,8e-05,3.43644]
[1779523560347,29.35,74466.78,0.0,-0.95991,8e-05,3.35798]
[1779523561354,29.35,74460.78,0.0,-0.96036,7e-05,3.32696]
[1779523562358,29.35,74459.49,0.0,-0.96046,7e-05,3.3204]
[1779523567393,29.35,74462.7,0.0,-0.96021,8e-05,3.33754]
[1779523569408,29.35,74469.97,0.0,-0.95965,8e-05,3.37549]
[1779523572429,29.35,74478.31,0.0,-0.95901,8e-05,3.41933]
[1779523573435,29.35,74480.21,0.0,-0.95887,8e-05,3.42934]
[1779523580485,29.35,74479.98,0.0,-0.95888,8e-05,3.42819]
[1779523585523,29.35,74481.57,0.0,-0.95876,8e-05,3.43662]
[1779523586529,29.35,74453.76,0.0,-0.96087,7e-05,3.29207]
[1779523587538,29.35,74444.22,0.0,-0.96157,7e-05,3.24368]
[1779523588543,29.35,74442.78,0.0,-0.96167,7e-05,3.2367]
[1779523590557,29.35,74438.02,0.0,-0.962,7e-05,3.21335]
[1779523593579,29.36,74432.76,0.0,-0.96242,7e-05,3.18337]
[1779523594708,29.36,74426.13,0.0,-0.96288,7e-05,3.15069]
[1779523596600,29.36,74414.66,0.0,-0.96368,7e-05,3.09487]
[1779523597606,29.36,74411.41,0.0,-0.9639,7e-05,3.07947]
[1779523602648,29.37,74410.67,0.0,-0.96391,7e-05,3.07863]
[1779523603653,29.39,74420.69,0.0,-0.96313,7e-05,3.1335]
[1779523605667,29.4,74421.67,0.0,-0.96298,7e-05,3.1441]
[1779523610702,29.41,74424.0,0.0,-0.96278,7e-05,3.15784]
[1779523615737,29.42,74422.9,0.0,-0.96283,7e-05,3.15438]
[1779523620773,29.44,74422.59,0.0,-0.96272,7e-05,3.16204]
[1779523624918,29.49,74428.46,0.0,-0.96208,7e-05,3.20644]
[1779523626821,29.49,74435.33,0.0,-0.96157,7e-05,3.24167]
[1779523627825,29.5,74432.32,0.0,-0.96175,7e-05,3.22911]
[1779523632860,29.54,74434.9,0.0,-0.96136,7e-05,3.25597]
[1779523637894,29.57,74431.63,0.0,-0.96142,7e-05,3.25178]
[1779523641922,29.59,74428.44,0.0,-0.96154,7e-05,3.24373]
[1779523646957,29.62,74423.96,0.0,-0.96174,7e-05,3.22981]
[1779523648970,29.62,74418.01,0.0,-0.96216,7e-05,3.20065]
[1779523650986,29.62,74413.08,0.0,-0.9625,7e-05,3.17681]
[1779523651991,29.62,74421.21,0.0,-0.96197,7e-05,3.21295]
[1779523652998,29.62,74425.6,0.0,-0.96164,7e-05,3.23521]
[1779523655131,29.64,74430.98,0.0,-0.96118,7e-05,3.26711]
[1779523659045,29.66,74440.44,0.0,-0.96039,7e-05,3.32151]
[1779523660052,29.66,74448.23,0.0,-0.95981,8e-05,3.36188]
[1779523663072,29.66,74447.51,0.0,-0.95987,7e-05,3.35775]
[1779523666094,29.66,74445.73,0.0,-0.95999,7e-05,3.34919]
[1779523668110,29.66,74437.19,0.0,-0.96062,7e-05,3.30585]
[1779523669114,29.66,74440.72,0.0,-0.96036,7e-05,3.32381]
[1779523670121,29.66,74446.11,0.0,-0.95996,7e-05,3.35135]
[1779523671129,29.66,74448.79,0.0,-0.95976,8e-05,3.36502]
[1779523675273,29.65,74450.14,0.0,-0.95969,8e-05,3.37013]
[1779523681198,29.66,74451.08,0.0,-0.95961,8e-05,3.37557]
[1779523684220,29.66,74461.66,0.0,-0.95879,8e-05,3.43108]
[1779523685345,29.66,74477.21,0.0,-0.95758,8e-05,3.51305]
[1779523686234,29.66,74477.21,0.0,-0.95758,8e-05,3.51319]
[1779523687241,29.66,74485.17,0.0,-0.95695,8e-05,3.55563]
[1779523688248,29.66,74483.71,0.0,-0.95707,8e-05,3.54786]
[1779523693284,29.66,74481.32,0.0,-0.95727,8e-05,3.53434]
[1779523695415,29.65,74472.6,0.0,-0.95797,8e-05,3.48699]
[1779523700332,29.65,74478.28,0.0,-0.95755,8e-05,3.51566]
[1779523702347,29.65,74479.71,0.0,-0.95745,8e-05,3.5221]
[1779523707383,29.64,74481.02,0.0,-0.95738,8e-05,3.52711]
[1779523714431,29.63,74481.82,0.0,-0.95741,8e-05,3.52368]
[1779523719466,29.63,74482.72,0.0,-0.95737,8e-05,3.52656]
[1779523722487,29.62,74487.73,0.0,-0.95699,8e-05,3.55208]
[1779523727521,29.62,74486.04,0.0,-0.95715,8e-05,3.541]
[1779523732567,29.61,74480.83,0.0,-0.9576,8e-05,3.51128]
[1779523734581,29.61,74479.71,0.0,-0.95769,8e-05,3.50465]
[1779523739617,29.61,74475.46,0.0,-0.95805,8e-05,3.48056]
[1779523745766,29.6,74473.39,0.0,-0.95824,8e-05,3.4679]
[1779523748679,29.6,74466.84,0.0,-0.95875,8e-05,3.43272]
[1779523753715,29.59,74469.65,0.0,-0.95856,8e-05,3.44609]
[1779523754721,29.59,74463.43,0.0,-0.95904,8e-05,3.41327]
[1779523756736,29.59,74458.69,0.0,-0.95941,8e-05,3.38813]
[1779523761771,29.59,74456.76,0.0,-0.95957,8e-05,3.37689]
[1779523766805,29.59,74458.92,0.0,-0.95943,8e-05,3.38671]
[1779523769827,29.58,74453.47,0.0,-0.95985,8e-05,3.35769]
[1779523774862,29.58,74451.14,0.0,-0.9601,7e-05,3.33962]
[1779523779897,29.58,74456.84,0.0,-0.95969,8e-05,3.36768]
[1779523781910,29.57,74458.8,0.0,-0.95955,8e-05,3.37715]
[1779523786948,29.57,74460.12,0.0,-0.95948,8e-05,3.38223]
[1779523790973,29.56,74466.43,0.0,-0.95902,8e-05,3.41347]
[1779523796119,29.56,74470.49,0.0,-0.95874,8e-05,3.43264]
[1779523802062,29.55,74471.14,0.0,-0.95873,8e-05,3.4336]
[1779523807094,29.55,74473.18,0.0,-0.9586,8e-05,3.44244]
[1779523808100,29.54,74481.76,0.0,-0.95794,8e-05,3.48729]
[1779523809107,29.54,74483.58,0.0,-0.9578,8e-05,3.49648]
[1779523814145,29.54,74490.59,0.0,-0.95728,8e-05,3.53142]
[1779523817169,29.53,74493.85,0.0,-0.95705,8e-05,3.54728]
[1779523822200,29.52,74498.03,0.0,-0.95676,8e-05,3.56646]
[1779523824214,29.52,74504.96,0.0,-0.95622,8e-05,3.60317]
[1779523829250,29.52,74500.16,0.0,-0.95661,8e-05,3.57671]
[1779523832271,29.52,74508.06,0.0,-0.95603,8e-05,3.61413]
[1779523834285,29.52,74517.73,0.0,-0.95525,8e-05,3.66646]
[1779523836405,29.52,74529.13,0.0,-0.95431,8e-05,3.72867]
[1779523840331,29.51,74541.82,0.0,-0.95326,9e-05,3.79796]
[1779523841339,29.51,74552.63,0.0,-0.95234,9e-05,3.85834]
[1779523843352,29.51,74561.22,0.0,-0.95161,9e-05,3.90603]
[1779523846474,29.5,74567.38,0.0,-0.9511,9e-05,3.93943]
[1779523850402,29.5,74572.06,0.0,-0.95073,9e-05,3.96362]
[1779523855437,29.49,74573.46,0.0,-0.95066,9e-05,3.9682]
[1779523858464,29.44,74582.89,0.0,-0.95006,9e-05,4.00699]
[1779523862487,29.36,74589.15,0.0,-0.94998,9e-05,4.01267]
[1779523865512,29.34,74581.83,0.0,-0.95075,9e-05,3.96241]
[1779523870550,29.33,74586.65,0.0,-0.95037,9e-05,3.98747]
[1779523872560,29.33,74581.26,0.0,-0.95087,9e-05,3.95499]
[1779523876684,29.32,74574.39,0.0,-0.95151,9e-05,3.91311]
[1779523880613,29.32,74564.87,0.0,-0.95238,9e-05,3.85666]
[1779523881621,29.32,74560.26,0.0,-0.95279,9e-05,3.83004]
[1779523886754,29.31,74566.4,0.0,-0.95228,9e-05,3.86305]
[1779523892697,29.31,74561.81,0.0,-0.95277,9e-05,3.82953]
[1779523893707,29.3,74559.03,0.0,-0.95302,9e-05,3.81348]
[1779523899746,29.28,74562.1,0.0,-0.95292,9e-05,3.81997]
[1779523904787,29.15,74554.42,0.0,-0.95426,8e-05,3.73214]
[1779523905794,29.15,74554.73,0.0,-0.95424,8e-05,3.73312]
[1779523912843,29.14,74556.23,0.0,-0.9542,8e-05,3.73627]
[1779523918884,29.13,74561.88,0.0,-0.95379,9e-05,3.76357]
[1779523921907,29.12,74556.67,0.0,-0.95426,8e-05,3.73199]
[1779523922913,29.12,74549.0,0.0,-0.95492,8e-05,3.68838]
[1779523923920,29.12,74551.59,0.0,-0.95471,8e-05,3.7022]
[1779523928955,29.11,74555.76,0.0,-0.95441,8e-05,3.72221]
[1779523930971,29.1,74561.94,0.0,-0.95392,9e-05,3.75479]
[1779523936006,29.09,74561.24,0.0,-0.95404,9e-05,3.74708]
[1779523941039,29.08,74560.78,0.0,-0.95413,9e-05,3.74077]
[1779523946077,29.07,74559.15,0.0,-0.95433,8e-05,3.72792]
[1779523947226,29.07,74550.49,0.0,-0.95507,8e-05,3.67877]
[1779523951110,29.06,74549.15,0.0,-0.95528,8e-05,3.66376]
[1779523956150,29.05,74553.14,0.0,-0.95499,8e-05,3.6829]
[1779523963199,29.04,74549.36,0.0,-0.95537,8e-05,3.65765]
[1779523969241,29.03,74553.08,0.0,-0.95511,8e-05,3.67471]
[1779523974276,29.02,74552.54,0.0,-0.9552,8e-05,3.66869]
[1779523979311,29.02,74552.92,0.0,-0.95522,8e-05,3.66784]
[1779523980320,29.01,74542.71,0.0,-0.95607,8e-05,3.61072]
[1779523981326,29.01,74535.33,0.0,-0.95668,8e-05,3.56972]
[1779523985354,29.01,74527.0,0.0,-0.95739,8e-05,3.52263]
[1779523986362,29.01,74521.84,0.0,-0.9578,8e-05,3.49437]
[1779523990390,29.0,74513.52,0.0,-0.95848,8e-05,3.44852]
[1779523991400,29.0,74506.76,0.0,-0.95901,8e-05,3.41229]
[1779523994418,29.0,74512.39,0.0,-0.95858,8e-05,3.44178]
[1779523999453,29.0,74501.92,0.0,-0.95941,8e-05,3.38518]
[1779524001467,29.0,74491.08,0.0,-0.96025,8e-05,3.32805]
[1779524002476,29.0,74475.63,0.0,-0.96141,7e-05,3.24803]
[1779524007666,29.0,74477.7,0.0,-0.96124,7e-05,3.25924]
[1779524013551,29.0,74483.02,0.0,-0.96089,8e-05,3.28249]
[1779524019594,29.0,74484.81,0.0,-0.96075,8e-05,3.29203]
[1779524024630,29.0,74489.21,0.0,-0.96042,8e-05,3.31512]
[1779524030676,29.0,74489.14,0.0,-0.96042,8e-05,3.31472]
[1779524033692,29.0,74495.23,0.0,-0.95996,8e-05,3.34654]
[1779524037875,29.0,74499.53,0.0,-0.95963,8e-05,3.3689]
[1779524039735,29.0,74513.36,0.0,-0.95856,8e-05,3.44217]
[1779524040741,29.0,74518.87,0.0,-0.95812,8e-05,3.47151]
[1779524041785,29.0,74519.38,0.0,-0.95809,8e-05,3.47398]
[1779524043762,29.0,74534.66,0.0,-0.95687,8e-05,3.55631]
[1779524044770,29.0,74540.71,0.0,-0.95638,8e-05,3.58906]
[1779524045777,29.0,74541.75,0.0,-0.9563,8e-05,3.59431]
[1779524050812,28.99,74539.97,0.0,-0.95648,8e-05,3.58214]
[1779524055847,28.98,74535.66,0.0,-0.95687,8e-05,3.55618]
[1779524060882,28.98,74534.79,0.0,-0.95697,8e-05,3.54924]
[1779524065918,28.97,74533.66,0.0,-0.9571,8e-05,3.54092]
[1779524070954,28.97,74534.73,0.0,-0.95704,8e-05,3.54462]
[1779524075989,28.96,74537.47,0.0,-0.95691,8e-05,3.55245]
[1779524081025,28.95,74537.74,0.0,-0.95692,8e-05,3.5516]
[1779524086060,28.95,74538.16,0.0,-0.95692,8e-05,3.55158]
[1779524091095,28.94,74539.0,0.0,-0.95689,8e-05,3.55381]
[1779524096130,28.94,74540.55,0.0,-0.9568,8e-05,3.56]
[1779524101175,28.93,74541.77,0.0,-0.95673,8e-05,3.56427]
[1779524106209,28.92,74548.12,0.0,-0.95626,8e-05,3.59618]
[1779524107215,28.92,74554.24,0.0,-0.95576,8e-05,3.62948]
[1779524108394,28.92,74560.41,0.0,-0.95525,8e-05,3.66324]
[1779524110236,28.91,74562.04,0.0,-0.95514,8e-05,3.67102]
[1779524113265,28.91,74579.8,0.0,-0.95365,9e-05,3.76906]
[1779524118479,28.9,74573.4,0.0,-0.95427,9e-05,3.72868]
[1779524124336,28.86,74576.41,0.0,-0.95419,9e-05,3.7339]
[1779524129372,28.82,74577.6,0.0,-0.95436,9e-05,3.72284]
[1779524130379,28.8,74571.55,0.0,-0.95498,8e-05,3.68174]
[1779524135414,28.77,74576.46,0.0,-0.95476,9e-05,3.69504]
[1779524138434,28.77,74582.67,0.0,-0.95426,9e-05,3.72805]
[1779524141455,28.74,74576.31,0.0,-0.95494,9e-05,3.68349]
[1779524147497,28.73,74581.63,0.0,-0.95454,9e-05,3.70958]
[1779524149511,28.73,74588.08,0.0,-0.95401,9e-05,3.74488]
[1779524154548,28.72,74591.64,0.0,-0.95376,9e-05,3.76163]
[1779524159581,28.71,74593.16,0.0,-0.95368,9e-05,3.76673]
[1779524164618,28.7,74598.28,0.0,-0.95329,9e-05,3.79239]
[1779524169653,28.69,74597.98,0.0,-0.95338,9e-05,3.78676]
[1779524174689,28.68,74598.68,0.0,-0.95337,9e-05,3.78697]
[1779524180729,28.67,74598.37,0.0,-0.95347,9e-05,3.78067]
[1779524185765,28.66,74597.48,0.0,-0.9536,9e-05,3.77191]
[1779524190802,28.65,74591.37,0.0,-0.95419,9e-05,3.7334]
[1779524195838,28.64,74596.36,0.0,-0.95386,9e-05,3.7536]
[1779524200871,28.63,74603.95,0.0,-0.95325,9e-05,3.79381]
[1779524202884,28.63,74609.3,0.0,-0.9528,9e-05,3.82328]
[1779524204898,28.62,74610.24,0.0,-0.95275,9e-05,3.82713]
[1779524209933,28.61,74611.62,0.0,-0.95269,9e-05,3.83102]
[1779524214968,28.6,74609.38,0.0,-0.95295,9e-05,3.81383]
[1779524220006,28.59,74604.58,0.0,-0.95344,9e-05,3.78194]
[1779524224032,28.58,74602.63,0.0,-0.95365,9e-05,3.76762]
[1779524229319,28.57,74607.29,0.0,-0.95332,9e-05,3.78988]
[1779524235111,28.56,74608.37,0.0,-0.95328,9e-05,3.79213]
[1779524239396,28.55,74603.0,0.0,-0.95381,9e-05,3.75716]
[1779524241153,28.55,74600.62,0.0,-0.95403,9e-05,3.74273]
[1779524245180,28.54,74607.97,0.0,-0.95343,9e-05,3.78223]
[1779524246187,28.54,74601.72,0.0,-0.95398,9e-05,3.74606]
[1779524247198,28.54,74600.77,0.0,-0.95408,9e-05,3.73987]
[1779524252230,28.53,74598.89,0.0,-0.95435,9e-05,3.72039]
[1779524258271,28.51,74600.17,0.0,-0.95431,9e-05,3.72352]
[1779524263307,28.51,74604.89,0.0,-0.95395,9e-05,3.74696]
[1779524268342,28.49,74613.61,0.0,-0.95325,9e-05,3.79285]
[1779524273378,28.48,74617.11,0.0,-0.95301,9e-05,3.80893]
[1779524278413,28.47,74617.8,0.0,-0.95302,9e-05,3.80863]
[1779524283447,28.46,74606.89,0.0,-0.95404,9e-05,3.74123]
[1779524288485,28.45,74603.52,0.0,-0.95439,9e-05,3.71804]
[1779524291505,28.44,74596.12,0.0,-0.95506,9e-05,3.67355]
[1779524296541,28.43,74595.08,0.0,-0.95521,9e-05,3.66421]
[1779524300570,28.43,74586.26,0.0,-0.95599,8e-05,3.61173]
[1779524305606,28.42,74586.27,0.0,-0.95604,8e-05,3.60894]
[1779524310639,28.41,74589.26,0.0,-0.95583,8e-05,3.62295]
[1779524315674,28.4,74591.92,0.0,-0.9557,8e-05,3.63018]
[1779524318696,28.4,74580.66,0.0,-0.95667,8e-05,3.56529]
[1779524320709,28.4,74574.95,0.0,-0.95716,8e-05,3.53264]
[1779524325745,28.39,74578.61,0.0,-0.95688,8e-05,3.55104]
[1779524328765,28.39,74585.17,0.0,-0.95636,8e-05,3.58647]
[1779524330780,28.39,74592.19,0.0,-0.95578,8e-05,3.6251]
[1779524332794,28.38,74599.42,0.0,-0.95518,9e-05,3.6651]
[1779524337829,28.38,74601.41,0.0,-0.95505,9e-05,3.67361]
[1779524342869,28.37,74600.14,0.0,-0.9552,9e-05,3.66351]
[1779524348945,28.36,74599.96,0.0,-0.95527,9e-05,3.65918]
[1779524350173,28.36,74591.85,0.0,-0.95597,8e-05,3.61263]
[1779524350958,28.36,74591.85,0.0,-0.95597,8e-05,3.61215]
[1779524355995,28.35,74588.65,0.0,-0.95628,8e-05,3.5919]
[1779524361030,28.35,74590.79,0.0,-0.95613,8e-05,3.60182]
[1779524366065,28.34,74587.8,0.0,-0.95641,8e-05,3.58289]
[1779524368078,28.34,74584.25,0.0,-0.95672,8e-05,3.56224]
[1779524370313,28.34,74578.78,0.0,-0.95718,8e-05,3.53103]
[1779524377146,28.33,74579.46,0.0,-0.95721,8e-05,3.52788]
[1779524383189,28.33,74578.98,0.0,-0.95728,8e-05,3.52344]
[1779524385202,28.32,74585.26,0.0,-0.95677,8e-05,3.55787]
[1779524390454,28.32,74594.69,0.0,-0.956,8e-05,3.6091]
[1779524392252,28.32,74596.41,0.0,-0.95587,8e-05,3.618]
[1779524397286,28.31,74589.73,0.0,-0.95647,8e-05,3.57804]
[1779524398293,28.31,74579.91,0.0,-0.95729,8e-05,3.52269]
[1779524400526,28.31,74578.28,0.0,-0.95744,8e-05,3.51303]
[1779524407358,28.3,74574.25,0.0,-0.9578,8e-05,3.48877]
[1779524412393,28.3,74574.52,0.0,-0.95779,8e-05,3.48896]
[1779524417428,28.3,74582.73,0.0,-0.95713,8e-05,3.53331]
[1779524418438,28.3,74583.09,0.0,-0.95711,8e-05,3.53498]
[1779524423471,28.29,74582.19,0.0,-0.95721,8e-05,3.52823]
[1779524430736,28.28,74581.88,0.0,-0.95728,8e-05,3.52372]
[1779524435554,28.28,74586.22,0.0,-0.957,8e-05,3.5412]
[1779524440806,28.27,74588.82,0.0,-0.95681,8e-05,3.55368]
[1779524447638,28.27,74590.21,0.0,-0.95674,8e-05,3.55874]
[1779524452674,28.26,74590.1,0.0,-0.95678,8e-05,3.55619]
[1779524457709,28.26,74584.44,0.0,-0.95728,8e-05,3.52273]
[1779524462744,28.25,74582.65,0.0,-0.95745,8e-05,3.51112]
[1779524467780,28.25,74578.47,0.0,-0.95781,8e-05,3.48646]
[1779524473823,28.24,74577.28,0.0,-0.95794,8e-05,3.47822]
[1779524478856,28.24,74577.24,0.0,-0.95796,8e-05,3.47666]
[1779524484897,28.24,74577.2,0.0,-0.95799,8e-05,3.47477]
[1779524489933,28.23,74581.27,0.0,-0.95768,8e-05,3.49581]
[1779524494968,28.23,74582.37,0.0,-0.95767,8e-05,3.49539]
[1779524498996,28.22,74591.97,0.0,-0.95689,8e-05,3.54761]
[1779524504033,28.22,74592.78,0.0,-0.95685,8e-05,3.55015]
[1779524509067,28.21,74592.26,0.0,-0.95692,8e-05,3.54526]
[1779524511319,28.21,74585.7,0.0,-0.95748,8e-05,3.5078]
[1779524519138,28.2,74585.51,0.0,-0.95754,8e-05,3.50409]
[1779524525180,28.2,74587.87,0.0,-0.95737,8e-05,3.51523]
[1779524530216,28.19,74594.15,0.0,-0.95687,8e-05,3.54872]
[1779524531460,28.19,74599.4,0.0,-0.95644,8e-05,3.57793]
[1779524537265,28.19,74600.45,0.0,-0.95639,8e-05,3.58139]
[1779524542300,28.18,74599.74,0.0,-0.95648,8e-05,3.5753]
[1779524545346,28.18,74569.37,0.0,-0.959,8e-05,3.40521]
[1779524546358,28.18,74547.04,0.0,-0.96077,8e-05,3.28434]
[1779524547360,28.18,74544.08,0.0,-0.961,8e-05,3.26861]
[1779524551601,28.18,74553.27,0.0,-0.96033,8e-05,3.31322]
[1779524555418,28.18,74553.57,0.0,-0.96031,8e-05,3.31486]
[1779524560451,28.18,74558.23,0.0,-0.95994,8e-05,3.33987]
[1779524564478,28.18,74553.13,0.0,-0.96035,8e-05,3.31234]
[1779524569517,28.18,74553.36,0.0,-0.96033,8e-05,3.31362]
[1779524574550,28.18,74552.69,0.0,-0.96038,8e-05,3.31013]
[1779524579587,28.18,74553.05,0.0,-0.96035,8e-05,3.31216]
[1779524584621,28.18,74553.1,0.0,-0.96034,8e-05,3.31256]
[1779524587643,28.18,74547.41,0.0,-0.96079,8e-05,3.28219]
[1779524588651,28.18,74542.07,0.0,-0.9612,8e-05,3.25382]
[1779524590664,28.18,74541.83,0.0,-0.96121,8e-05,3.25277]
[1779524595701,28.18,74541.96,0.0,-0.96119,8e-05,3.25415]
[1779524600735,28.18,74541.57,0.0,-0.96121,8e-05,3.25272]
[1779524606778,28.18,74540.24,0.0,-0.9613,8e-05,3.2464]
[1779524608792,28.19,74531.97,0.0,-0.96193,8e-05,3.2033]
[1779524613826,28.19,74535.17,0.0,-0.96172,8e-05,3.21646]
[1779524615841,28.19,74530.0,0.0,-0.96211,8e-05,3.18978]
[1779524616848,28.19,74521.61,0.0,-0.96273,7e-05,3.14636]
[1779524622115,28.2,74522.35,0.0,-0.96266,7e-05,3.15177]
[1779524627926,28.2,74515.79,0.0,-0.96312,7e-05,3.11975]
[1779524631953,28.21,74510.29,0.0,-0.9635,7e-05,3.09295]
[1779524636988,28.21,74512.71,0.0,-0.96329,7e-05,3.10727]
[1779524642035,28.22,74510.47,0.0,-0.96343,7e-05,3.09761]
[1779524647070,28.22,74510.65,0.0,-0.96339,7e-05,3.1003]
[1779524650092,28.22,74505.46,0.0,-0.96376,7e-05,3.07485]
[1779524655128,28.23,74502.09,0.0,-0.96397,7e-05,3.0596]
[1779524656134,28.23,74494.41,0.0,-0.96452,7e-05,3.02119]
[1779524661172,28.24,74495.84,0.0,-0.96439,7e-05,3.03074]
[1779524666204,28.24,74495.26,0.0,-0.96439,7e-05,3.03013]
[1779524670238,28.25,74501.25,0.0,-0.96394,7e-05,3.06221]
[1779524674278,28.25,74505.99,0.0,-0.96362,7e-05,3.08329]
[1779524679301,28.26,74505.9,0.0,-0.9636,7e-05,3.08452]
[1779524684354,28.26,74503.1,0.0,-0.96378,7e-05,3.07193]
[1779524685351,28.26,74515.55,0.0,-0.96286,7e-05,3.13602]
[1779524686357,28.27,74566.44,0.0,-0.95888,8e-05,3.4099]
[1779524687364,28.27,74571.45,0.0,-0.95846,8e-05,3.43811]
[1779524690385,28.28,74566.42,0.0,-0.95885,8e-05,3.41166]
[1779524694415,28.28,74572.31,0.0,-0.95835,8e-05,3.44531]
[1779524695420,28.28,74607.62,0.0,-0.95539,9e-05,3.64344]
[1779524696426,28.28,74626.76,0.0,-0.95372,9e-05,3.75415]
[1779524697433,28.28,74627.58,0.0,-0.95364,9e-05,3.75921]
[1779524702681,28.28,74611.05,0.0,-0.9551,9e-05,3.66317]
[1779524703478,28.28,74611.05,0.0,-0.95512,9e-05,3.6615]
[1779524704483,28.27,74608.68,0.0,-0.95535,9e-05,3.64636]
[1779524707504,28.26,74617.79,0.0,-0.95463,9e-05,3.69395]
[1779524708512,28.26,74623.5,0.0,-0.95415,9e-05,3.72548]
[1779524709518,28.25,74623.42,0.0,-0.95418,9e-05,3.72352]
[1779524714553,28.23,74621.31,0.0,-0.95448,9e-05,3.70377]
[1779524716570,28.23,74613.31,0.0,-0.95522,9e-05,3.65484]
[1779524721604,28.21,74607.49,0.0,-0.95583,9e-05,3.61463]
[1779524722824,28.2,74600.6,0.0,-0.95644,8e-05,3.57422]
[1779524723618,28.2,74600.6,0.0,-0.95646,8e-05,3.57293]
[1779524727648,28.19,74608.73,0.0,-0.95584,9e-05,3.61387]
[1779524729662,28.18,74599.3,0.0,-0.95666,8e-05,3.55945]
[1779524730668,28.18,74599.06,0.0,-0.95669,8e-05,3.55769]
[1779524733690,28.18,74595.72,0.0,-0.95704,8e-05,3.53283]
[1779524738726,28.17,74600.64,0.0,-0.95666,8e-05,3.55795]
[1779524741746,28.16,74605.84,0.0,-0.95628,8e-05,3.58378]
[1779524742964,28.16,74610.95,0.0,-0.95588,9e-05,3.61037]
[1779524748796,28.14,74613.94,0.0,-0.95572,9e-05,3.62118]
[1779524753835,28.14,74614.09,0.0,-0.95573,9e-05,3.62005]
[1779524758873,28.13,74611.87,0.0,-0.95595,9e-05,3.60546]
[1779524761894,28.13,74611.68,0.0,-0.95599,9e-05,3.60334]
[1779524766929,28.11,74607.9,0.0,-0.95638,8e-05,3.57711]
[1779524768946,28.1,74609.03,0.0,-0.95634,9e-05,3.57953]
[1779524770957,28.1,74614.19,0.0,-0.95594,9e-05,3.60659]
[1779524775993,28.08,74613.75,0.0,-0.95608,9e-05,3.59711]
[1779524781031,28.06,74614.88,0.0,-0.95607,9e-05,3.59788]
[1779524786066,28.05,74616.37,0.0,-0.95603,9e-05,3.60072]
[1779524793115,28.03,74616.63,0.0,-0.95618,9e-05,3.58937]
[1779524798150,27.99,74608.29,0.0,-0.95711,8e-05,3.5277]
[1779524799156,27.97,74601.56,0.0,-0.95781,8e-05,3.48059]
[1779524805198,27.83,74598.26,0.0,-0.95885,8e-05,3.41035]
[1779524814262,27.79,74594.14,0.0,-0.9594,8e-05,3.37324]
[1779524818290,27.78,74588.69,0.0,-0.95989,8e-05,3.34022]
[1779524822317,27.77,74582.37,0.0,-0.96044,8e-05,3.30285]
[1779524824331,27.77,74574.43,0.0,-0.96108,8e-05,3.25852]
[1779524829366,27.76,74568.74,0.0,-0.96157,8e-05,3.22499]
[1779524833616,27.76,74560.7,0.0,-0.96222,8e-05,3.1799]
[1779524836414,27.75,74558.87,0.0,-0.96238,8e-05,3.16874]
[1779524840444,27.75,74554.03,0.0,-0.96278,8e-05,3.14142]
[1779524842460,27.74,74548.94,0.0,-0.96317,8e-05,3.11391]
[1779524847493,27.74,74551.86,0.0,-0.96298,8e-05,3.1274]
[1779524853756,27.73,74554.98,0.0,-0.96283,8e-05,3.13657]
[1779524859577,27.73,74553.94,0.0,-0.96295,8e-05,3.12854]
[1779524863825,27.72,74546.56,0.0,-0.96353,7e-05,3.08824]
[1779524869649,27.71,74542.47,0.0,-0.96386,7e-05,3.06475]
[1779524873896,27.71,74536.09,0.0,-0.96435,7e-05,3.03047]
[1779524882741,27.7,74535.77,0.0,-0.96441,7e-05,3.02604]
[1779524887777,27.7,74529.99,0.0,-0.96486,7e-05,2.99494]
[1779524892816,27.69,74523.01,0.0,-0.96538,7e-05,2.9581]
[1779524895836,27.69,74521.45,0.0,-0.9655,7e-05,2.94957]
[1779524900870,27.69,74522.75,0.0,-0.96542,7e-05,2.95507]
[1779524901882,27.69,74515.96,0.0,-0.96591,7e-05,2.92062]
[1779524902885,27.69,74514.9,0.0,-0.96598,7e-05,2.91514]
[1779524909934,27.69,74519.06,0.0,-0.96571,7e-05,2.93494]
[1779524912954,27.68,74509.82,0.0,-0.96641,7e-05,2.8837]
[1779524914203,27.68,74509.95,0.0,-0.96641,7e-05,2.88426]
[1779524917996,27.68,74506.71,0.0,-0.96663,7e-05,2.86794]
[1779524924273,27.68,74508.41,0.0,-0.96652,7e-05,2.8762]
[1779524932098,27.68,74511.01,0.0,-0.96634,7e-05,2.88906]
[1779524935116,27.68,74513.12,0.0,-0.96619,7e-05,2.89959]
[1779524940150,27.68,74517.21,0.0,-0.9659,7e-05,2.92001]
[1779524945186,27.68,74520.17,0.0,-0.96569,7e-05,2.93484]
[1779524950220,27.68,74520.57,0.0,-0.96566,7e-05,2.93687]
[1779524959285,27.68,74518.81,0.0,-0.96579,7e-05,2.92824]
[1779524965325,27.68,74518.93,0.0,-0.96577,7e-05,2.92907]
[1779524972375,27.68,74518.98,0.0,-0.96582,7e-05,2.9251]
[1779524977409,27.69,74516.11,0.0,-0.96601,7e-05,2.91106]
[1779524982444,27.69,74516.36,0.0,-0.96599,7e-05,2.91272]
[1779524985466,27.69,74508.99,0.0,-0.9665,7e-05,2.87624]
[1779524986472,27.69,74502.25,0.0,-0.96697,7e-05,2.84307]
[1779524988486,27.69,74508.87,0.0,-0.9665,7e-05,2.87617]
[1779524994776,27.69,74509.79,0.0,-0.96643,7e-05,2.88147]
[1779525000571,27.69,74511.85,0.0,-0.96628,7e-05,2.89238]
[1779525005607,27.69,74516.58,0.0,-0.96594,7e-05,2.91649]
[1779525010641,27.69,74520.36,0.0,-0.96567,7e-05,2.93517]
[1779525015676,27.69,74522.76,0.0,-0.96551,7e-05,2.94645]
[1779525020710,27.69,74522.69,0.0,-0.96553,7e-05,2.9453]
[1779525026752,27.69,74523.19,0.0,-0.96551,7e-05,2.94687]
[1779525032794,27.68,74522.26,0.0,-0.96564,7e-05,2.9367]
[1779525035826,27.68,74514.73,0.0,-0.96618,7e-05,2.89854]
[1779525038845,27.68,74506.97,0.0,-0.96672,7e-05,2.85973]
[1779525043877,27.68,74507.33,0.0,-0.9667,7e-05,2.86146]
[1779525045133,27.68,74501.89,0.0,-0.96707,7e-05,2.83459]
[1779525046900,27.68,74501.63,0.0,-0.96709,7e-05,2.83336]
[1779525051934,27.68,74504.53,0.0,-0.96689,7e-05,2.84786]
[1779525056968,27.68,74508.13,0.0,-0.96664,7e-05,2.86571]
[1779525064022,27.68,74507.37,0.0,-0.96669,7e-05,2.86182]
[1779525065275,27.68,74501.86,0.0,-0.96707,7e-05,2.83459]
[1779525069055,27.68,74499.08,0.0,-0.96726,7e-05,2.821]
[1779525070069,27.68,74493.63,0.0,-0.96763,7e-05,2.79439]
[1779525072087,27.68,74483.81,0.0,-0.96829,7e-05,2.747]
[1779525073091,27.68,74472.86,0.0,-0.96901,7e-05,2.69479]
[1779525074099,27.68,74461.38,0.0,-0.96976,6e-05,2.64089]
[1779525075345,27.68,74456.33,0.0,-0.97007,6e-05,2.61763]
[1779525078124,27.69,74454.06,0.0,-0.9702,6e-05,2.6081]
[1779525083159,27.68,74452.34,0.0,-0.97035,6e-05,2.59781]
[1779525089207,27.67,74456.44,0.0,-0.97013,6e-05,2.61383]
[1779525094242,27.66,74446.34,0.0,-0.97084,6e-05,2.56043]
[1779525095485,27.66,74444.53,0.0,-0.97097,6e-05,2.55126]
[1779525101300,27.66,74443.05,0.0,-0.97109,6e-05,2.54237]
[1779525104322,27.65,74449.83,0.0,-0.97069,6e-05,2.57208]
[1779525105556,27.65,74454.32,0.0,-0.97042,6e-05,2.59179]
[1779525111372,27.64,74453.43,0.0,-0.97052,6e-05,2.58455]
[1779525115626,27.63,74448.13,0.0,-0.97088,6e-05,2.55809]
[1779525117412,27.63,74442.62,0.0,-0.97123,6e-05,2.53198]
[1779525122448,27.62,74443.02,0.0,-0.97124,6e-05,2.53162]
[1779525127483,27.62,74438.44,0.0,-0.97155,6e-05,2.50868]
[1779525132519,27.61,74433.92,0.0,-0.97185,6e-05,2.48631]
[1779525137553,27.61,74433.3,0.0,-0.97191,6e-05,2.48211]
[1779525139569,27.6,74422.68,0.0,-0.97256,6e-05,2.43383]
[1779525140574,27.6,74411.59,0.0,-0.97321,6e-05,2.38492]
[1779525142587,27.6,74406.72,0.0,-0.9735,6e-05,2.36346]
[1779525145608,27.6,74412.99,0.0,-0.97314,6e-05,2.39032]
[1779525148635,27.6,74424.08,0.0,-0.97249,6e-05,2.43853]
[1779525153670,27.6,74422.68,0.0,-0.97264,6e-05,2.42708]
[1779525158707,27.59,74426.26,0.0,-0.97244,6e-05,2.44178]
[1779525163744,27.59,74428.6,0.0,-0.97232,6e-05,2.45096]
[1779525168779,27.58,74435.81,0.0,-0.9719,6e-05,2.48192]
[1779525173814,27.58,74438.41,0.0,-0.97176,6e-05,2.49215]
[1779525178848,27.58,74440.78,0.0,-0.97164,6e-05,2.50142]
[1779525186122,27.57,74438.88,0.0,-0.97178,6e-05,2.49096]
[1779525191939,27.57,74437.5,0.0,-0.97188,6e-05,2.48322]
[1779525196192,27.56,74419.73,0.0,-0.97296,6e-05,2.40324]
[1779525197981,27.56,74419.73,0.0,-0.97296,6e-05,2.40297]
[1779525203018,27.56,74421.43,0.0,-0.97287,6e-05,2.40981]
[1779525205030,27.56,74415.82,0.0,-0.9732,6e-05,2.38494]
[1779525207048,27.56,74419.41,0.0,-0.97299,6e-05,2.40049]
[1779525209063,27.56,74416.61,0.0,-0.97316,6e-05,2.38798]
[1779525212085,27.56,74411.03,0.0,-0.97353,6e-05,2.35935]
[1779525213092,27.56,74408.61,0.0,-0.97367,6e-05,2.34882]
[1779525216333,27.56,74407.65,0.0,-0.97373,6e-05,2.34458]
[1779525222165,27.56,74409.09,0.0,-0.97365,6e-05,2.35073]
[1779525227201,27.56,74412.99,0.0,-0.97342,6e-05,2.36759]
[1779525233242,27.56,74418.85,0.0,-0.97308,6e-05,2.39299]
[1779525238277,27.55,74420.4,0.0,-0.973,6e-05,2.3995]
[1779525243313,27.55,74416.41,0.0,-0.97323,6e-05,2.38171]
[1779525248347,27.55,74420.61,0.0,-0.97299,6e-05,2.39988]
[1779525253384,27.55,74427.9,0.0,-0.97257,6e-05,2.43164]
[1779525258418,27.55,74429.76,0.0,-0.97246,6e-05,2.43923]
[1779525263452,27.55,74429.02,0.0,-0.97252,6e-05,2.4352]
[1779525268494,27.54,74428.63,0.0,-0.97255,6e-05,2.4326]
[1779525273522,27.54,74428.54,0.0,-0.97261,6e-05,2.42741]
[1779525278558,27.54,74430.87,0.0,-0.97249,6e-05,2.43636]
[1779525281578,27.54,74437.54,0.0,-0.9721,6e-05,2.46553]
[1779525283592,27.53,74443.13,0.0,-0.97176,6e-05,2.4902]
[1779525286822,27.53,74448.32,0.0,-0.97146,6e-05,2.51292]
[1779525292658,27.53,74449.25,0.0,-0.97142,6e-05,2.51544]
[1779525297690,27.52,74446.91,0.0,-0.97159,6e-05,2.50345]
[1779525302725,27.52,74440.76,0.0,-0.97198,6e-05,2.47448]
[1779525307761,27.52,74436.74,0.0,-0.97223,6e-05,2.45541]
[1779525312796,27.51,74431.56,0.0,-0.97256,6e-05,2.43143]
[1779525320851,27.51,74427.0,0.0,-0.97284,6e-05,2.4101]
[1779525323884,27.51,74420.07,0.0,-0.97326,6e-05,2.37932]
[1779525327914,27.51,74415.29,0.0,-0.97354,6e-05,2.35823]
[1779525329927,27.51,74421.26,0.0,-0.97319,6e-05,2.38413]
[1779525337179,27.51,74421.04,0.0,-0.97326,6e-05,2.37854]
[1779525341005,27.51,74414.27,0.0,-0.97365,6e-05,2.34883]
[1779525346039,27.5,74419.84,0.0,-0.97333,6e-05,2.37282]
[1779525351075,27.5,74421.98,0.0,-0.97321,6e-05,2.3818]
[1779525355103,27.5,74416.21,0.0,-0.97355,6e-05,2.35633]
[1779525356109,27.5,74413.94,0.0,-0.97368,6e-05,2.34646]
[1779525361145,27.5,74414.55,0.0,-0.97365,6e-05,2.34905]
[1779525366179,27.5,74415.32,0.0,-0.97361,6e-05,2.35234]
[1779525372223,27.5,74419.96,0.0,-0.97334,6e-05,2.37243]
[1779525377472,27.5,74418.78,0.0,-0.97341,6e-05,2.36709]
[1779525383299,27.5,74413.9,0.0,-0.97369,6e-05,2.34575]
[1779525389340,27.5,74413.62,0.0,-0.97371,6e-05,2.34455]
[1779525394376,27.5,74413.29,0.0,-0.97377,6e-05,2.33916]
[1779525400418,27.5,74417.32,0.0,-0.97354,6e-05,2.35654]
[1779525407682,27.5,74417.26,0.0,-0.97354,6e-05,2.35608]
[1779525412513,27.49,74411.75,0.0,-0.97389,6e-05,2.33032]
[1779525417752,27.49,74410.01,0.0,-0.97402,6e-05,2.32046]
[1779525423593,27.49,74398.28,0.0,-0.97468,6e-05,2.27053]
[1779525424603,27.49,74394.52,0.0,-0.97489,6e-05,2.25475]
[1779525427825,27.49,74400.56,0.0,-0.97455,6e-05,2.2808]
[1779525429642,27.49,74407.37,0.0,-0.97416,6e-05,2.30992]
[1779525430650,27.49,74409.07,0.0,-0.97406,6e-05,2.31724]
[1779525435685,27.49,74404.69,0.0,-0.97431,6e-05,2.29862]
[1779525437894,27.49,74401.98,0.0,-0.97446,6e-05,2.28726]
[1779525443742,27.49,74400.04,0.0,-0.97456,6e-05,2.27953]
[1779525445758,27.49,74391.62,0.0,-0.97503,6e-05,2.24428]
[1779525450791,27.5,74389.53,0.0,-0.97513,6e-05,2.23637]
[1779525455827,27.5,74388.21,0.0,-0.97523,5e-05,2.22789]
[1779525460864,27.5,74389.27,0.0,-0.97516,6e-05,2.2333]
[1779525465897,27.5,74390.56,0.0,-0.97508,6e-05,2.23967]
[1779525468919,27.51,74383.75,0.0,-0.97544,5e-05,2.21193]
[1779525473954,27.51,74377.25,0.0,-0.97578,5e-05,2.1864]
[1779525475971,27.52,74371.24,0.0,-0.97606,5e-05,2.16511]
[1779525481004,27.56,74368.61,0.0,-0.97604,5e-05,2.16652]
[1779525486040,27.6,74365.84,0.0,-0.97603,5e-05,2.16703]
[1779525491074,27.61,74373.54,0.0,-0.97557,5e-05,2.20226]
[1779525496108,27.61,74369.69,0.0,-0.97576,5e-05,2.18751]
[1779525498317,27.62,74374.87,0.0,-0.97547,5e-05,2.20928]
[1779525504164,27.62,74371.74,0.0,-0.97563,5e-05,2.19767]
[1779525508387,27.62,74365.61,0.0,-0.97594,5e-05,2.17357]
[1779525512223,27.63,74355.62,0.0,-0.97649,5e-05,2.13045]
[1779525517260,27.63,74348.5,0.0,-0.97684,5e-05,2.10375]
[1779525520280,27.64,74335.86,0.0,-0.97747,5e-05,2.05502]
[1779525521286,27.64,74335.05,0.0,-0.97751,5e-05,2.05231]
[1779525525314,27.66,74340.61,0.0,-0.97715,5e-05,2.08026]
[1779525530350,27.67,74336.54,0.0,-0.97732,5e-05,2.06651]
[1779525533372,27.67,74329.21,0.0,-0.97767,5e-05,2.03933]
[1779525534379,27.69,74324.19,0.0,-0.97786,5e-05,2.02502]
[1779525536392,27.72,74318.62,0.0,-0.978,5e-05,2.01392]
[1779525537400,27.72,74311.62,0.0,-0.97834,5e-05,1.98773]
[1779525538601,27.74,74307.13,0.0,-0.97848,5e-05,1.9766]
[1779525544450,27.86,74315.97,0.0,-0.97761,5e-05,2.04409]
[1779525546467,27.86,74318.68,0.0,-0.97746,5e-05,2.05554]
[1779525548686,27.86,74305.83,0.0,-0.97808,5e-05,2.00704]
[1779525550494,27.88,74310.21,0.0,-0.97779,5e-05,2.02958]
[1779525552509,27.89,74316.59,0.0,-0.97746,5e-05,2.05517]
[1779525555529,27.89,74303.54,0.0,-0.97809,5e-05,2.00637]
[1779525556536,27.89,74292.73,0.0,-0.97861,5e-05,1.96607]
[1779525557544,27.9,74292.33,0.0,-0.97862,5e-05,1.96517]
[1779525562580,27.92,74293.42,0.0,-0.97846,5e-05,1.97749]
[1779525566607,27.98,74308.18,0.0,-0.97752,5e-05,2.05094]
[1779525567613,27.98,74310.8,0.0,-0.97738,5e-05,2.06151]
[1779525568832,27.99,74305.35,0.0,-0.97764,5e-05,2.04091]
[1779525571641,27.99,74299.19,0.0,-0.97797,5e-05,2.01501]
[1779525573662,27.99,74294.14,0.0,-0.9782,5e-05,1.99682]
[1779525574668,27.99,74284.08,0.0,-0.97868,5e-05,1.95956]
[1779525575676,28.0,74285.56,0.0,-0.9786,5e-05,1.96566]
[1779525580709,28.01,74284.33,0.0,-0.97862,5e-05,1.96389]
[1779525585744,28.02,74283.53,0.0,-0.97863,5e-05,1.96371]
[1779525590782,28.03,74288.11,0.0,-0.97837,5e-05,1.98358]
[1779525592797,28.03,74281.49,0.0,-0.97867,5e-05,1.95989]
[1779525597830,28.04,74280.82,0.0,-0.97867,5e-05,1.9602]
[1779525600855,28.04,74264.46,0.0,-0.97942,5e-05,1.90165]
[1779525601857,28.05,74257.64,0.0,-0.97972,5e-05,1.87762]
[1779525602865,28.05,74252.41,0.0,-0.97995,5e-05,1.85954]
[1779525603883,28.05,74259.0,0.0,-0.97964,5e-05,1.88395]
[1779525605888,28.06,74271.39,0.0,-0.97905,5e-05,1.93053]
[1779525606894,28.06,74280.83,0.0,-0.97859,5e-05,1.96611]
[1779525607903,28.06,74284.98,0.0,-0.97839,5e-05,1.9822]
[1779525609115,28.08,74285.98,0.0,-0.97826,5e-05,1.99177]
[1779525610922,28.1,74291.32,0.0,-0.97794,5e-05,2.01713]
[1779525611930,28.1,74290.24,0.0,-0.97799,5e-05,2.01351]
[1779525615961,28.11,74273.89,0.0,-0.97875,5e-05,1.95417]
[1779525616967,28.11,74267.59,0.0,-0.97903,5e-05,1.9315]
[1779525617973,28.11,74262.3,0.0,-0.97927,5e-05,1.91276]
[1779525619191,28.12,74263.93,0.0,-0.97918,5e-05,1.92002]
[1779525625024,28.23,74260.89,0.0,-0.97892,5e-05,1.94052]
[1779525630062,28.33,74262.54,0.0,-0.97846,5e-05,1.97617]
[1779525635099,28.39,74260.39,0.0,-0.97837,5e-05,1.98223]
[1779525640134,28.42,74260.73,0.0,-0.97826,5e-05,1.99112]
[1779525645173,28.43,74258.14,0.0,-0.97834,5e-05,1.98469]
[1779525648200,28.43,74266.94,0.0,-0.9779,5e-05,2.01862]
[1779525649220,28.43,74283.63,0.0,-0.97708,5e-05,2.08251]
[1779525650223,28.44,74289.18,0.0,-0.97679,5e-05,2.10429]
[1779525651227,28.44,74292.53,0.0,-0.97662,5e-05,2.11794]
[1779525656263,28.44,74292.77,0.0,-0.97658,5e-05,2.12033]
[1779525657270,28.44,74287.71,0.0,-0.97684,5e-05,2.10102]
[1779525662307,28.45,74293.32,0.0,-0.97653,5e-05,2.12443]
[1779525667344,28.45,74298.3,0.0,-0.97626,5e-05,2.1453]
[1779525669548,28.46,74310.89,0.0,-0.9756,5e-05,2.19559]
[1779525670368,28.46,74310.89,0.0,-0.9756,5e-05,2.19575]
[1779525674393,28.46,74303.97,0.0,-0.97595,5e-05,2.16891]
[1779525679620,28.46,74299.22,0.0,-0.97619,5e-05,2.15045]
[1779525685471,28.45,74301.28,0.0,-0.97612,5e-05,2.15579]
[1779525687485,28.45,74293.68,0.0,-0.97652,5e-05,2.12507]
[1779525689689,28.44,74292.39,0.0,-0.9766,5e-05,2.11922]
[1779525695540,28.41,74296.52,0.0,-0.97655,5e-05,2.12194]
[1779525700576,28.42,74296.93,0.0,-0.97649,5e-05,2.12711]
[1779525705610,28.46,74298.95,0.0,-0.97624,5e-05,2.14605]
[1779525709831,28.45,74293.09,0.0,-0.9766,5e-05,2.11856]
[1779525713667,28.45,74301.9,0.0,-0.97613,5e-05,2.15396]
[1779525714675,28.45,74311.54,0.0,-0.97563,5e-05,2.19238]
[1779525715685,28.45,74312.8,0.0,-0.97556,5e-05,2.19753]
[1779525720717,28.45,74310.79,0.0,-0.97566,5e-05,2.18998]
[1779525722733,28.45,74300.43,0.0,-0.9762,5e-05,2.14919]
[1779525723739,28.45,74299.66,0.0,-0.97623,5e-05,2.14634]
[1779525728781,28.46,74300.15,0.0,-0.9762,5e-05,2.14918]
[1779525732810,28.46,74306.99,0.0,-0.97583,5e-05,2.17687]
[1779525735831,28.46,74311.55,0.0,-0.97559,5e-05,2.19538]
[1779525738853,28.46,74315.64,0.0,-0.97537,5e-05,2.21201]
[1779525743889,28.46,74312.7,0.0,-0.97552,5e-05,2.20049]
[1779525745903,28.46,74317.96,0.0,-0.97524,5e-05,2.22174]
[1779525750940,28.46,74316.96,0.0,-0.9753,5e-05,2.21787]
[1779525753965,28.46,74311.86,0.0,-0.9756,5e-05,2.19373]
[1779525758996,28.46,74314.69,0.0,-0.97545,5e-05,2.20544]
[1779525760183,28.46,74321.18,0.0,-0.9751,5e-05,2.23163]
[1779525762015,28.46,74321.05,0.0,-0.97511,5e-05,2.23117]
[1779525764029,28.46,74314.49,0.0,-0.97546,5e-05,2.20479]
[1779525765038,28.46,74307.44,0.0,-0.97583,5e-05,2.17672]
[1779525766046,28.46,74295.78,0.0,-0.97643,5e-05,2.13089]
[1779525767051,28.46,74294.24,0.0,-0.9765,5e-05,2.12505]
[1779525772087,28.47,74295.83,0.0,-0.97641,5e-05,2.1322]
[1779525774102,28.47,74303.45,0.0,-0.97601,5e-05,2.16249]
[1779525777125,28.47,74305.98,0.0,-0.97588,5e-05,2.17288]
[1779525780325,28.47,74314.57,0.0,-0.97542,5e-05,2.20745]
[1779525784172,28.47,74321.09,0.0,-0.97507,5e-05,2.23381]
[1779525789209,28.47,74323.48,0.0,-0.97496,5e-05,2.24277]
[1779525792229,28.46,74317.63,0.0,-0.9753,5e-05,2.21661]
[1779525797266,28.46,74317.76,0.0,-0.97531,5e-05,2.21604]
[1779525802302,28.44,74311.34,0.0,-0.97572,5e-05,2.18478]
[1779525807336,28.42,74308.86,0.0,-0.97592,5e-05,2.16972]
[1779525812371,28.4,74308.71,0.0,-0.97604,5e-05,2.16016]
[1779525817405,28.39,74307.23,0.0,-0.97618,5e-05,2.14933]
[1779525822440,28.37,74307.99,0.0,-0.9762,5e-05,2.14735]
[1779525825462,28.36,74300.62,0.0,-0.97662,5e-05,2.11555]
[1779525826471,28.36,74310.41,0.0,-0.97612,5e-05,2.15345]
[1779525827476,28.36,74325.14,0.0,-0.97535,5e-05,2.21235]
[1779525828490,28.36,74325.63,0.0,-0.97532,5e-05,2.21433]
[1779525830677,28.36,74315.68,0.0,-0.97585,5e-05,2.17456]
[1779525836553,28.36,74318.58,0.0,-0.97569,5e-05,2.1866]
[1779525841587,28.35,74319.11,0.0,-0.9757,5e-05,2.18548]
[1779525845616,28.34,74320.43,0.0,-0.97569,5e-05,2.18626]
[1779525846622,28.33,74322.34,0.0,-0.97561,5e-05,2.19279]
[1779525850818,28.32,74330.58,0.0,-0.97523,5e-05,2.22159]
[1779525855686,28.31,74336.47,0.0,-0.97494,5e-05,2.24338]
[1779525860887,28.31,74338.22,0.0,-0.97485,5e-05,2.25054]
[1779525863740,28.31,74332.56,0.0,-0.97515,5e-05,2.2275]
[1779525868777,28.31,74332.55,0.0,-0.97515,5e-05,2.22766]
[1779525873812,28.31,74336.95,0.0,-0.97495,5e-05,2.24183]
[1779525876870,28.31,74340.15,0.0,-0.97478,5e-05,2.25493]
[1779525884897,28.31,74343.33,0.0,-0.97461,5e-05,2.26776]
[1779525891106,28.31,74342.31,0.0,-0.97467,5e-05,2.2634]
[1779525896982,28.31,74345.62,0.0,-0.97449,5e-05,2.27687]
[1779525902017,28.31,74345.33,0.0,-0.97451,5e-05,2.27544]
[1779525903024,28.31,74339.34,0.0,-0.97483,5e-05,2.25077]
[1779525904031,28.31,74336.62,0.0,-0.97498,5e-05,2.23965]
[1779525910072,28.31,74337.71,0.0,-0.97492,5e-05,2.24411]
[1779525915109,28.31,74337.76,0.0,-0.97492,5e-05,2.2443]
[1779525920144,28.31,74337.6,0.0,-0.97493,5e-05,2.24367]
[1779525921315,28.31,74327.71,0.0,-0.97546,5e-05,2.20356]
[1779525922157,28.31,74327.71,0.0,-0.97546,5e-05,2.2036]
[1779525925179,28.31,74323.32,0.0,-0.97569,5e-05,2.1862]
[1779525930213,28.31,74325.55,0.0,-0.97556,5e-05,2.19568]
[1779525933235,28.31,74331.9,0.0,-0.97526,5e-05,2.21772]
[1779525934242,28.31,74339.36,0.0,-0.97486,5e-05,2.24815]
[1779525935248,28.31,74341.82,0.0,-0.97472,5e-05,2.25824]
[1779525940283,28.31,74340.64,0.0,-0.97479,5e-05,2.25335]
[1779525945319,28.31,74341.03,0.0,-0.97477,5e-05,2.25488]
[1779525948340,28.31,74348.33,0.0,-0.97437,6e-05,2.28488]
[1779525949347,28.31,74352.16,0.0,-0.97416,6e-05,2.3007]
[1779525954383,28.31,74350.98,0.0,-0.97423,6e-05,2.29541]
[1779525959417,28.31,74355.33,0.0,-0.974,6e-05,2.31305]
[1779525964451,28.31,74357.34,0.0,-0.97389,6e-05,2.32099]
[1779525965459,28.31,74367.3,0.0,-0.97333,6e-05,2.36267]
[1779525969490,28.3,74375.65,0.0,-0.9729,6e-05,2.39513]
[1779525974522,28.27,74381.47,0.0,-0.97267,6e-05,2.4119]
[1779525979556,28.27,74377.16,0.0,-0.97294,6e-05,2.39203]
[1779525984592,28.26,74375.59,0.0,-0.97305,6e-05,2.38404]
[1779525991806,28.25,74378.23,0.0,-0.97299,6e-05,2.38726]
[1779525996676,28.24,74387.43,0.0,-0.97252,6e-05,2.42273]
[1779525998690,28.22,74393.03,0.0,-0.97228,6e-05,2.4402]
[1779526003729,28.13,74390.89,0.0,-0.97277,6e-05,2.40431]
[1779526004732,28.09,74396.24,0.0,-0.97266,6e-05,2.41256]
[1779526005739,28.08,74408.4,0.0,-0.97196,6e-05,2.46418]
[1779526006747,28.08,74413.43,0.0,-0.97168,6e-05,2.48479]
[1779526009766,28.06,74408.63,0.0,-0.97203,6e-05,2.45879]
[1779526013794,28.06,74415.79,0.0,-0.97162,6e-05,2.48912]
[1779526014801,28.06,74417.98,0.0,-0.97149,6e-05,2.49848]
[1779526020844,28.04,74418.85,0.0,-0.97149,6e-05,2.49867]
[1779526025878,28.04,74420.54,0.0,-0.97142,6e-05,2.50422]
[1779526030913,28.03,74421.13,0.0,-0.97141,6e-05,2.50487]
[1779526039978,28.02,74422.45,0.0,-0.97138,6e-05,2.50719]
[1779526045014,28.01,74429.57,0.0,-0.97097,6e-05,2.53718]
[1779526048034,28.01,74419.49,0.0,-0.9716,6e-05,2.4907]
[1779526050050,28.01,74416.06,0.0,-0.97182,6e-05,2.47476]
[1779526055087,28.0,74418.42,0.0,-0.97174,6e-05,2.47941]
[1779526060120,27.96,74416.34,0.0,-0.97206,6e-05,2.45627]
[1779526065156,27.82,74419.42,0.0,-0.97249,6e-05,2.42485]
[1779526070189,27.81,74418.82,0.0,-0.97256,6e-05,2.41936]
[1779526075236,27.8,74418.09,0.0,-0.97265,6e-05,2.41327]
[1779526082453,27.79,74416.78,0.0,-0.97277,6e-05,2.40413]
[1779526089323,27.77,74420.08,0.0,-0.97268,6e-05,2.41064]
[1779526094358,27.77,74419.2,0.0,-0.97275,6e-05,2.40563]
[1779526101408,27.76,74419.98,0.0,-0.97273,6e-05,2.4074]
[1779526106443,27.75,74421.79,0.0,-0.97267,6e-05,2.41187]
[1779526111478,27.73,74423.9,0.0,-0.97266,6e-05,2.4112]
[1779526116513,27.73,74423.32,0.0,-0.97272,6e-05,2.4074]
[1779526121563,27.73,74477.53,0.0,-0.96935,7e-05,2.65356]
[1779526122560,27.73,74512.92,0.0,-0.96697,7e-05,2.82399]
[1779526123567,27.72,74514.7,0.0,-0.96687,7e-05,2.83093]
[1779526126589,27.7,74509.54,0.0,-0.96731,7e-05,2.79996]
[1779526132630,27.68,74505.26,0.0,-0.96773,7e-05,2.76993]
[1779526134645,27.68,74499.82,0.0,-0.96809,7e-05,2.74452]
[1779526139679,27.7,74496.47,0.0,-0.96824,7e-05,2.7337]
[1779526144715,27.69,74497.22,0.0,-0.96821,7e-05,2.73549]
[1779526149750,27.69,74499.08,0.0,-0.9681,7e-05,2.74391]
[1779526154785,27.69,74501.34,0.0,-0.96795,7e-05,2.75423]
[1779526159819,27.69,74501.91,0.0,-0.96792,7e-05,2.75635]
[1779526165861,27.68,74501.7,0.0,-0.96795,7e-05,2.75459]
[1779526167875,27.68,74507.96,0.0,-0.96755,7e-05,2.7831]
[1779526171907,27.66,74497.45,0.0,-0.9684,7e-05,2.72147]
[1779526173115,27.66,74489.97,0.0,-0.9689,7e-05,2.68528]
[1779526179963,27.65,74487.09,0.0,-0.96912,7e-05,2.66983]
[1779526184999,27.63,74483.52,0.0,-0.96946,7e-05,2.64525]
[1779526190033,27.55,74480.71,0.0,-0.97004,6e-05,2.60363]
[1779526195069,27.54,74480.85,0.0,-0.97007,6e-05,2.60104]
[1779526199096,27.53,74491.62,0.0,-0.96941,7e-05,2.64912]
[1779526201111,27.49,74491.76,0.0,-0.96959,7e-05,2.63588]
[1779526208160,27.35,74490.41,0.0,-0.97031,6e-05,2.58433]
[1779526211181,27.3,74494.2,0.0,-0.97031,6e-05,2.58391]
[1779526217223,27.2,74493.51,0.0,-0.97083,6e-05,2.54625]
[1779526222260,27.12,74492.52,0.0,-0.97126,6e-05,2.51546]
[1779526226286,27.07,74484.35,0.0,-0.97203,6e-05,2.45913]
[1779526227293,27.06,74481.07,0.0,-0.97223,6e-05,2.44379]
[1779526232327,27.06,74484.29,0.0,-0.97211,6e-05,2.45242]
[1779526237364,27.05,74485.19,0.0,-0.97208,6e-05,2.45463]
[1779526238369,27.05,74515.42,0.0,-0.97016,7e-05,2.59503]
[1779526239378,27.05,74534.7,0.0,-0.96888,7e-05,2.68717]
[1779526240385,27.05,74537.3,0.0,-0.96872,7e-05,2.69908]
[1779526245426,27.02,74538.33,0.0,-0.9688,7e-05,2.69337]
[1779526251467,27.0,74541.21,0.0,-0.96867,7e-05,2.70304]
[1779526257508,26.99,74541.1,0.0,-0.96873,7e-05,2.69816]
[1779526262559,26.98,74542.11,0.0,-0.96871,7e-05,2.69954]
[1779526267581,26.97,74540.99,0.0,-0.96884,7e-05,2.6906]
[1779526272619,26.95,74535.99,0.0,-0.96927,7e-05,2.65959]
[1779526276644,26.93,74520.24,0.0,-0.97042,7e-05,2.57648]
[1779526277653,26.93,74512.62,0.0,-0.97092,6e-05,2.54005]
[1779526281680,26.92,74530.86,0.0,-0.96975,7e-05,2.62497]
[1779526282688,26.92,74539.06,0.0,-0.96921,7e-05,2.664]
[1779526289737,26.91,74541.12,0.0,-0.96913,7e-05,2.6696]
[1779526294771,26.9,74545.62,0.0,-0.96892,7e-05,2.68402]
[1779526301821,26.89,74545.73,0.0,-0.96898,7e-05,2.68011]
[1779526306857,26.88,74545.84,0.0,-0.96901,7e-05,2.67755]
[1779526314113,26.87,74546.98,0.0,-0.96899,7e-05,2.6788]
[1779526316926,26.86,74541.29,0.0,-0.9694,7e-05,2.64929]
[1779526321960,26.85,74539.18,0.0,-0.96958,7e-05,2.63646]
[1779526324195,26.85,74548.73,0.0,-0.96895,7e-05,2.68188]
[1779526330017,26.84,74548.69,0.0,-0.969,7e-05,2.6781]
[1779526335053,26.83,74546.76,0.0,-0.96918,7e-05,2.66581]
[1779526340091,26.82,74552.93,0.0,-0.9688,7e-05,2.69311]
[1779526345122,26.82,74553.42,0.0,-0.96881,7e-05,2.69245]
[1779526350158,26.81,74554.81,0.0,-0.96875,7e-05,2.69621]
[1779526358216,26.79,74554.67,0.0,-0.96888,7e-05,2.68635]
[1779526363250,26.78,74558.89,0.0,-0.96863,7e-05,2.70423]
[1779526370299,26.77,74557.98,0.0,-0.96876,7e-05,2.69503]
[1779526375336,26.76,74561.43,0.0,-0.96856,7e-05,2.70934]
[1779526382383,26.75,74562.24,0.0,-0.96856,7e-05,2.7095]
[1779526387418,26.75,74565.94,0.0,-0.96834,7e-05,2.72516]
[1779526392454,26.73,74569.6,0.0,-0.96814,7e-05,2.73972]
[1779526397488,26.68,74568.66,0.0,-0.96849,7e-05,2.71478]
[1779526402524,26.55,74566.5,0.0,-0.96925,7e-05,2.66047]
[1779526407558,26.55,74567.39,0.0,-0.96922,7e-05,2.66272]
[1779526412594,26.54,74567.01,0.0,-0.96932,7e-05,2.65438]
[1779526422666,26.51,74565.39,0.0,-0.96958,7e-05,2.63579]
[1779526429714,26.5,74568.84,0.0,-0.96938,7e-05,2.65008]
[1779526434974,26.5,74571.83,0.0,-0.96921,7e-05,2.66251]
[1779526441799,26.49,74573.56,0.0,-0.96913,7e-05,2.6683]
[1779526448848,26.48,74574.29,0.0,-0.96912,7e-05,2.66905]
[1779526455898,26.47,74573.11,0.0,-0.96924,7e-05,2.66037]
[1779526465965,26.46,74573.23,0.0,-0.96929,7e-05,2.65694]
[1779526475030,26.45,74573.22,0.0,-0.96938,7e-05,2.64896]
[1779526484093,26.44,74573.58,0.0,-0.96941,7e-05,2.64718]
[1779526489128,26.44,74575.71,0.0,-0.96929,7e-05,2.6557]
[1779526494163,26.43,74575.61,0.0,-0.96933,7e-05,2.65319]
[1779526502220,26.42,74575.25,0.0,-0.96941,7e-05,2.64733]
[1779526511283,26.41,74574.94,0.0,-0.96948,7e-05,2.64232]
[1779526518337,26.4,74574.19,0.0,-0.96957,7e-05,2.63598]
[1779526523376,26.4,74574.41,0.0,-0.96958,7e-05,2.63521]
[1779526530424,26.39,74574.09,0.0,-0.96963,7e-05,2.63115]
[1779526535688,26.39,74574.0,0.0,-0.96971,7e-05,2.62467]
[1779526541500,26.38,74571.58,0.0,-0.9699,7e-05,2.61076]
[1779526546536,26.37,74569.1,0.0,-0.97009,7e-05,2.5971]
[1779526551571,26.37,74569.72,0.0,-0.97007,7e-05,2.59864]
[1779526556605,26.37,74570.38,0.0,-0.97005,7e-05,2.6004]
[1779526561640,26.36,74574.63,0.0,-0.96978,7e-05,2.61978]
[1779526564665,26.36,74579.88,0.0,-0.96943,7e-05,2.64467]
[1779526569696,26.35,74577.86,0.0,-0.9696,7e-05,2.63296]
[1779526574732,26.35,74579.59,0.0,-0.9695,7e-05,2.63979]
[1779526581781,26.34,74581.77,0.0,-0.96939,7e-05,2.64794]
[1779526586815,26.34,74580.53,0.0,-0.9695,7e-05,2.63985]
[1779526589837,26.33,74570.62,0.0,-0.97019,7e-05,2.59004]
[1779526590844,26.33,74569.32,0.0,-0.97028,7e-05,2.58339]
[1779526596109,26.33,74570.86,0.0,-0.97025,7e-05,2.58483]
[1779526601920,26.32,74574.32,0.0,-0.97004,7e-05,2.59984]
[1779526606963,26.32,74574.82,0.0,-0.97003,7e-05,2.6007]
[1779526612016,26.31,74579.31,0.0,-0.96975,7e-05,2.62117]
[1779526617048,26.31,74579.65,0.0,-0.96975,7e-05,2.62109]
[1779526622082,26.3,74573.22,0.0,-0.97021,7e-05,2.58785]
[1779526627117,26.3,74570.93,0.0,-0.97038,7e-05,2.57527]
[1779526632154,26.3,74570.27,0.0,-0.97044,7e-05,2.57071]
[1779526637188,26.29,74572.8,0.0,-0.97029,7e-05,2.58162]
[1779526643230,26.29,74573.27,0.0,-0.97029,7e-05,2.58221]
[1779526648267,26.28,74571.13,0.0,-0.97045,7e-05,2.57054]
[1779526656539,26.28,74572.09,0.0,-0.97047,7e-05,2.56816]
[1779526662363,26.26,74571.97,0.0,-0.97057,7e-05,2.56104]
[1779526667399,26.24,74571.47,0.0,-0.97067,7e-05,2.55332]
[1779526672434,26.23,74568.99,0.0,-0.97091,7e-05,2.53626]
[1779526678476,26.22,74569.29,0.0,-0.9709,7e-05,2.53694]
[1779526684518,26.22,74575.14,0.0,-0.97052,7e-05,2.56442]
[1779526689554,26.22,74575.52,0.0,-0.97051,7e-05,2.56543]
[1779526695595,26.22,74577.53,0.0,-0.97039,7e-05,2.57414]
[1779526701637,26.21,74577.63,0.0,-0.9704,7e-05,2.57348]
[1779526706889,26.21,74579.24,0.0,-0.9703,7e-05,2.58034]
[1779526713721,26.21,74579.07,0.0,-0.97038,7e-05,2.57379]
[1779526718756,26.2,74581.51,0.0,-0.97023,7e-05,2.58461]
[1779526723792,26.2,74581.57,0.0,-0.97024,7e-05,2.5837]
[1779526728827,26.2,74583.57,0.0,-0.97013,7e-05,2.59226]
[1779526733861,26.19,74583.59,0.0,-0.97014,7e-05,2.59098]
[1779526738897,26.19,74581.63,0.0,-0.9703,7e-05,2.57996]
[1779526745948,26.18,74581.21,0.0,-0.97035,7e-05,2.57598]
[1779526754004,26.18,74581.13,0.0,-0.97039,7e-05,2.57341]
[1779526759040,26.17,74581.16,0.0,-0.9704,7e-05,2.5722]
[1779526764076,26.17,74580.5,0.0,-0.97047,7e-05,2.56766]
[1779526769110,26.16,74581.14,0.0,-0.97044,7e-05,2.56919]
[1779526774145,26.16,74581.78,0.0,-0.97047,7e-05,2.56672]
[1779526782202,26.16,74581.9,0.0,-0.97049,7e-05,2.56523]
[1779526787453,26.15,74582.18,0.0,-0.97049,7e-05,2.56531]
[1779526794285,26.15,74582.5,0.0,-0.97049,7e-05,2.56508]
[1779526799321,26.14,74583.75,0.0,-0.97042,7e-05,2.56983]
[1779526804355,26.14,74575.9,0.0,-0.97097,7e-05,2.5304]
[1779526810401,26.14,74576.57,0.0,-0.97094,7e-05,2.53236]
[1779526817446,26.13,74576.88,0.0,-0.97094,7e-05,2.5324]
[1779526822482,26.13,74577.26,0.0,-0.97093,7e-05,2.53322]
[1779526824498,26.13,74581.98,0.0,-0.97062,7e-05,2.55567]
[1779526829549,26.12,74578.68,0.0,-0.97085,7e-05,2.53855]
[1779526834586,26.12,74577.32,0.0,-0.971,7e-05,2.52677]
[1779526837606,26.12,74572.64,0.0,-0.97132,7e-05,2.50379]
[1779526842641,26.12,74570.36,0.0,-0.97147,7e-05,2.49238]
[1779526847676,26.12,74570.5,0.0,-0.97147,7e-05,2.49266]
[1779526852710,26.12,74568.69,0.0,-0.97159,7e-05,2.48369]
[1779526857747,26.12,74567.5,0.0,-0.97167,7e-05,2.47777]
[1779526863788,26.11,74568.52,0.0,-0.97161,7e-05,2.4823]
[1779526870838,26.11,74567.26,0.0,-0.9717,6e-05,2.47585]
[1779526875873,26.11,74565.4,0.0,-0.97182,6e-05,2.46673]
[1779526880908,26.11,74566.02,0.0,-0.97179,6e-05,2.46942]
[1779526885944,26.11,74565.5,0.0,-0.97183,6e-05,2.46664]
[1779526890979,26.11,74571.53,0.0,-0.97144,7e-05,2.4951]
[1779526896014,26.11,74573.98,0.0,-0.97133,7e-05,2.50209]
[1779526900045,26.11,74576.97,0.0,-0.97114,7e-05,2.51592]
[1779526905077,26.1,74579.52,0.0,-0.97098,7e-05,2.52733]
[1779526910114,26.1,74579.64,0.0,-0.97099,7e-05,2.52694]
[1779526915148,26.1,74580.33,0.0,-0.97096,7e-05,2.52922]
[1779526920182,26.1,74579.27,0.0,-0.97104,7e-05,2.52296]
[1779526926226,26.09,74578.91,0.0,-0.97109,7e-05,2.51982]
[1779526931261,26.09,74568.65,0.0,-0.97178,6e-05,2.46941]
[1779526932474,26.09,74567.51,0.0,-0.97186,6e-05,2.46366]
[1779526938309,26.08,74568.56,0.0,-0.9718,6e-05,2.46781]
[1779526943345,26.08,74570.42,0.0,-0.97169,7e-05,2.47601]
[1779526948379,26.08,74566.53,0.0,-0.97195,6e-05,2.45699]
[1779526953415,26.08,74565.67,0.0,-0.97205,6e-05,2.44843]
[1779526958449,26.08,74563.69,0.0,-0.97218,6e-05,2.43893]
[1779526963487,26.08,74562.39,0.0,-0.97226,6e-05,2.43283]
[1779526968520,26.08,74567.21,0.0,-0.97195,6e-05,2.45559]
[1779526973555,26.08,74565.38,0.0,-0.97207,6e-05,2.44692]
[1779526978589,26.08,74565.9,0.0,-0.97204,6e-05,2.44945]
[1779526983624,26.08,74563.03,0.0,-0.97222,6e-05,2.43602]
[1779526988661,26.08,74561.97,0.0,-0.97229,6e-05,2.43122]
[1779526993694,26.08,74562.47,0.0,-0.97225,6e-05,2.43378]
[1779527000743,26.08,74561.75,0.0,-0.97229,6e-05,2.4306]
[1779527007793,26.08,74559.64,0.0,-0.97243,6e-05,2.42093]
[1779527013042,26.08,74555.87,0.0,-0.97271,6e-05,2.39943]
[1779527019878,26.09,74555.48,0.0,-0.97272,6e-05,2.39807]
[1779527024917,26.09,74554.22,0.0,-0.9728,6e-05,2.39248]
[1779527029949,26.09,74550.69,0.0,-0.97302,6e-05,2.37635]
[1779527035990,26.09,74551.84,0.0,-0.97294,6e-05,2.3821]
[1779527040027,26.09,74565.27,0.0,-0.97208,6e-05,2.44529]
[1779527041027,26.09,74566.08,0.0,-0.97203,6e-05,2.44909]
[1779527043259,26.09,74573.98,0.0,-0.97152,7e-05,2.48662]
[1779527045055,26.09,74575.26,0.0,-0.97144,7e-05,2.49257]
[1779527046063,26.09,74583.09,0.0,-0.97092,7e-05,2.53021]
[1779527047070,26.09,74584.12,0.0,-0.97085,7e-05,2.53503]
[1779527052106,26.08,74584.14,0.0,-0.97087,7e-05,2.53407]
[1779527057141,26.08,74583.48,0.0,-0.97093,7e-05,2.5298]
[1779527059155,26.08,74575.19,0.0,-0.97148,7e-05,2.4894]
[1779527060161,26.08,74572.84,0.0,-0.97164,7e-05,2.47801]
[1779527067211,26.08,74572.32,0.0,-0.97168,7e-05,2.47465]
[1779527072245,26.08,74571.89,0.0,-0.97176,7e-05,2.4678]
[1779527077280,26.07,74567.41,0.0,-0.97206,6e-05,2.44604]
[1779527082319,26.07,74572.8,0.0,-0.97172,7e-05,2.47135]
[1779527083542,26.07,74574.65,0.0,-0.9716,7e-05,2.47999]
[1779527089368,26.07,74574.12,0.0,-0.97164,7e-05,2.47696]
[1779527095411,26.07,74575.07,0.0,-0.97158,7e-05,2.48093]
[1779527100457,26.07,74574.66,0.0,-0.97162,7e-05,2.47849]
[1779527105490,26.07,74575.2,0.0,-0.97159,7e-05,2.48055]
[1779527110526,26.06,74573.68,0.0,-0.97171,7e-05,2.47162]
[1779527112541,26.06,74564.81,0.0,-0.97229,6e-05,2.42952]
[1779527117574,26.06,74561.0,0.0,-0.97253,6e-05,2.41176]
[1779527119588,26.06,74553.64,0.0,-0.97299,6e-05,2.3776]
[1779527124624,26.06,74553.44,0.0,-0.973,6e-05,2.37714]
[1779527129657,26.07,74553.71,0.0,-0.97297,6e-05,2.37891]
[1779527134696,26.07,74553.57,0.0,-0.97302,6e-05,2.37466]
[1779527139730,26.07,74553.17,0.0,-0.97304,6e-05,2.3733]
[1779527144765,26.07,74552.97,0.0,-0.97304,6e-05,2.37284]
[1779527149801,26.07,74555.35,0.0,-0.97289,6e-05,2.38433]
[1779527154835,26.07,74554.59,0.0,-0.97293,6e-05,2.38115]
[1779527159870,26.07,74555.81,0.0,-0.97285,6e-05,2.38717]
[1779527160877,26.07,74560.8,0.0,-0.97253,6e-05,2.41048]
[1779527165913,26.07,74564.05,0.0,-0.97232,6e-05,2.42576]
[1779527170948,26.07,74563.24,0.0,-0.97238,6e-05,2.42196]
[1779527176989,26.07,74562.71,0.0,-0.97241,6e-05,2.41956]
[1779527182024,26.07,74563.67,0.0,-0.97235,6e-05,2.42411]
[1779527187058,26.07,74560.22,0.0,-0.97257,6e-05,2.40808]
[1779527192097,26.07,74560.26,0.0,-0.9726,6e-05,2.4044]
[1779527197129,26.08,74559.09,0.0,-0.97267,6e-05,2.39927]
[1779527202166,26.08,74554.47,0.0,-0.97296,6e-05,2.37812]
[1779527204395,26.08,74554.12,0.0,-0.97298,6e-05,2.37673]
[1779527210230,26.08,74553.9,0.0,-0.97298,6e-05,2.37639]
[1779527215265,26.08,74551.47,0.0,-0.97313,6e-05,2.36567]
[1779527220304,26.08,74545.25,0.0,-0.97351,6e-05,2.33755]
[1779527224537,26.08,74539.58,0.0,-0.97385,6e-05,2.31215]
[1779527230370,26.09,74538.46,0.0,-0.97391,6e-05,2.30789]
[1779527232384,26.09,74544.39,0.0,-0.97354,6e-05,2.33517]
[1779527236411,26.09,74544.69,0.0,-0.97352,6e-05,2.33683]
[1779527241446,26.09,74543.5,0.0,-0.97359,6e-05,2.33169]
[1779527246483,26.09,74544.71,0.0,-0.97351,6e-05,2.33749]
[1779527252524,26.09,74546.03,0.0,-0.97347,6e-05,2.33976]
[1779527257559,26.09,74548.59,0.0,-0.9733,6e-05,2.35175]
[1779527263604,26.09,74549.95,0.0,-0.97322,6e-05,2.35833]
[1779527268636,26.09,74548.39,0.0,-0.97334,6e-05,2.34884]
[1779527273670,26.07,74549.93,0.0,-0.9733,6e-05,2.35228]
[1779527277698,26.07,74544.89,0.0,-0.97361,6e-05,2.3293]
[1779527282734,26.08,74545.85,0.0,-0.97355,6e-05,2.3339]
[1779527287768,26.08,74546.32,0.0,-0.97351,6e-05,2.3362]
[1779527295031,26.08,74545.07,0.0,-0.97359,6e-05,2.33066]
[1779527300859,26.08,74544.78,0.0,-0.9736,6e-05,2.3295]
[1779527305895,26.08,74544.55,0.0,-0.97362,6e-05,2.32859]
[1779527307909,26.08,74539.32,0.0,-0.97394,6e-05,2.30487]
[1779527312943,26.08,74535.57,0.0,-0.9742,6e-05,2.28441]
[1779527317980,26.08,74538.04,0.0,-0.97404,6e-05,2.29614]
[1779527324021,26.08,74538.55,0.0,-0.974,6e-05,2.2991]
[1779527335313,26.09,74538.6,0.0,-0.97398,6e-05,2.30046]
[1779527341139,26.09,74538.87,0.0,-0.97396,6e-05,2.30227]
[1779527343153,26.09,74546.0,0.0,-0.97352,6e-05,2.33489]
[1779527349196,26.09,74548.78,0.0,-0.97334,6e-05,2.34789]
[1779527354236,26.09,74550.13,0.0,-0.97326,6e-05,2.35431]
[1779527364305,26.09,74551.99,0.0,-0.97314,6e-05,2.36335]
[1779527369340,26.09,74552.34,0.0,-0.97311,6e-05,2.36521]
[1779527374374,26.09,74546.46,0.0,-0.97352,6e-05,2.33442]
[1779527375596,26.09,74537.03,0.0,-0.97409,6e-05,2.29162]
[1779527377396,26.09,74534.59,0.0,-0.97423,6e-05,2.2809]
[1779527382431,26.1,74532.66,0.0,-0.97434,6e-05,2.27309]
[1779527387466,26.1,74532.99,0.0,-0.97431,6e-05,2.27544]
[1779527395740,26.1,74532.09,0.0,-0.97434,6e-05,2.27274]
[1779527405811,26.11,74531.15,0.0,-0.97438,6e-05,2.27032]
[1779527411637,26.11,74532.49,0.0,-0.97429,6e-05,2.27708]
[1779527423721,26.12,74531.99,0.0,-0.97429,6e-05,2.2765]
[1779527424728,26.12,74537.06,0.0,-0.97398,6e-05,2.2995]
[1779527425960,26.12,74537.7,0.0,-0.97394,6e-05,2.30258]
[1779527431778,26.12,74537.68,0.0,-0.97398,6e-05,2.29896]
[1779527436029,26.12,74543.9,0.0,-0.9736,6e-05,2.32756]
[1779527439835,26.12,74547.26,0.0,-0.97339,6e-05,2.34306]
[1779527443863,26.12,74523.12,0.0,-0.97485,6e-05,2.23421]
[1779527444870,26.12,74528.7,0.0,-0.97451,6e-05,2.25923]
[1779527445875,26.12,74533.88,0.0,-0.9742,6e-05,2.28262]
[1779527449917,26.12,74534.27,0.0,-0.97417,6e-05,2.28492]
[1779527454938,26.12,74534.95,0.0,-0.97412,6e-05,2.28849]
[1779527459972,26.13,74535.59,0.0,-0.97408,6e-05,2.29187]
[1779527465011,26.13,74539.44,0.0,-0.97384,6e-05,2.30966]
[1779527470042,26.13,74546.3,0.0,-0.97341,6e-05,2.34125]
[1779527475077,26.13,74549.79,0.0,-0.97319,6e-05,2.3573]
[1779527480113,26.13,74557.12,0.0,-0.97273,6e-05,2.39118]
[1779527485147,26.13,74557.55,0.0,-0.97271,6e-05,2.39292]
[1779527488169,26.13,74562.57,0.0,-0.9724,6e-05,2.41613]
[1779527493205,26.12,74565.83,0.0,-0.97224,6e-05,2.42681]
[1779527498239,26.12,74569.68,0.0,-0.972,6e-05,2.44446]
[1779527503276,26.12,74573.05,0.0,-0.97179,7e-05,2.45989]
[1779527509318,26.12,74574.63,0.0,-0.97169,7e-05,2.46666]
[1779527510324,26.12,74580.2,0.0,-0.97133,7e-05,2.49314]
[1779527516602,26.12,74583.34,0.0,-0.97114,7e-05,2.5072]
[1779527522410,26.11,74583.46,0.0,-0.97114,7e-05,2.50672]
[1779527527446,26.11,74584.44,0.0,-0.97109,7e-05,2.51054]
[1779527532478,26.11,74584.14,0.0,-0.97112,7e-05,2.50819]
[1779527543556,26.1,74584.13,0.0,-0.97115,7e-05,2.50634]
[1779527550604,26.1,74584.41,0.0,-0.97115,7e-05,2.50671]
[1779527555639,26.1,74574.46,0.0,-0.97185,7e-05,2.45426]
[1779527556885,26.1,74573.88,0.0,-0.97189,6e-05,2.45147]
[1779527566956,26.1,74577.89,0.0,-0.97164,7e-05,2.47006]
[1779527573767,26.1,74578.02,0.0,-0.97163,7e-05,2.47045]
[1779527579812,26.09,74579.14,0.0,-0.97156,7e-05,2.47557]
[1779527584844,26.09,74580.71,0.0,-0.97146,7e-05,2.48289]
[1779527589879,26.09,74580.75,0.0,-0.97146,7e-05,2.48291]
[1779527594913,26.09,74574.62,0.0,-0.97186,7e-05,2.45352]
[1779527600957,26.09,74575.7,0.0,-0.97179,7e-05,2.45882]
[1779527603979,26.09,74570.54,0.0,-0.97212,6e-05,2.43448]
[1779527609014,26.09,74568.8,0.0,-0.97223,6e-05,2.42656]
[1779527610020,26.1,74563.1,0.0,-0.97259,6e-05,2.39989]
[1779527616062,26.1,74559.9,0.0,-0.97283,6e-05,2.38156]
[1779527624116,26.1,74560.65,0.0,-0.97277,6e-05,2.38593]
[1779527630158,26.1,74560.96,0.0,-0.97274,6e-05,2.38799]
[1779527635194,26.1,74559.07,0.0,-0.97286,6e-05,2.37971]
[1779527640229,26.1,74559.96,0.0,-0.97279,6e-05,2.38436]
[1779527648285,26.11,74561.48,0.0,-0.97269,6e-05,2.39216]
[1779527654326,26.11,74559.78,0.0,-0.97279,6e-05,2.3848]
[1779527659361,26.11,74560.21,0.0,-0.97275,6e-05,2.3873]
[1779527664396,26.11,74559.56,0.0,-0.97279,6e-05,2.38477]
[1779527669432,26.11,74557.97,0.0,-0.97288,6e-05,2.37788]
[1779527674468,26.11,74561.83,0.0,-0.97268,6e-05,2.39217]
[1779527679502,26.11,74564.42,0.0,-0.97251,6e-05,2.40454]
[1779527684539,26.12,74563.92,0.0,-0.97254,6e-05,2.40241]
[1779527689572,26.12,74563.09,0.0,-0.97259,6e-05,2.39872]
[1779527695615,26.12,74562.86,0.0,-0.9726,6e-05,2.39785]
[1779527700649,26.12,74562.25,0.0,-0.97263,6e-05,2.39514]
[1779527705687,26.11,74564.39,0.0,-0.97255,6e-05,2.4014]
[1779527711726,26.08,74561.21,0.0,-0.97286,6e-05,2.37895]
[1779527716767,26.07,74558.85,0.0,-0.97309,6e-05,2.36176]
[1779527722808,26.04,74557.72,0.0,-0.97326,6e-05,2.34916]
[1779527728079,26.02,74556.84,0.0,-0.97343,6e-05,2.3369]
[1779527733894,26.0,74559.61,0.0,-0.97339,6e-05,2.33875]
[1779527738927,25.98,74559.87,0.0,-0.97347,6e-05,2.33308]
[1779527743963,25.96,74562.08,0.0,-0.97343,6e-05,2.33637]
[1779527746983,25.95,74556.57,0.0,-0.97382,6e-05,2.30696]
[1779527752020,25.94,74554.86,0.0,-0.97394,6e-05,2.2982]
[1779527758289,25.95,74558.33,0.0,-0.97372,6e-05,2.31472]
[1779527764105,25.95,74563.62,0.0,-0.97338,6e-05,2.33953]
[1779527771155,25.95,74565.51,0.0,-0.97325,6e-05,2.34902]
[1779527776189,25.95,74567.28,0.0,-0.97314,6e-05,2.3577]
[1779527781224,25.95,74572.42,0.0,-0.97281,6e-05,2.38204]
[1779527789281,25.95,74573.32,0.0,-0.97274,6e-05,2.38685]
[1779527794314,25.95,74575.06,0.0,-0.97267,6e-05,2.39125]
[1779527799350,25.96,74575.98,0.0,-0.97261,6e-05,2.39598]
[1779527804384,25.96,74576.06,0.0,-0.97259,6e-05,2.39679]
[1779527809419,25.96,74576.35,0.0,-0.97257,6e-05,2.39859]
[1779527814456,25.96,74576.63,0.0,-0.97255,6e-05,2.40036]
[1779527817476,25.96,74585.23,0.0,-0.97199,7e-05,2.44127]
[1779527823517,25.96,74585.89,0.0,-0.97194,7e-05,2.44458]
[1779527826539,25.96,74591.72,0.0,-0.97156,7e-05,2.47249]
[1779527828779,25.96,74597.37,0.0,-0.97119,7e-05,2.49966]
[1779527835602,25.96,74599.27,0.0,-0.97107,7e-05,2.50838]
[1779527838856,25.96,74594.11,0.0,-0.97141,7e-05,2.48321]
[1779527844664,25.96,74595.11,0.0,-0.97135,7e-05,2.48784]
[1779527850715,25.96,74595.29,0.0,-0.97134,7e-05,2.48849]
[1779527852721,25.96,74584.42,0.0,-0.9721,7e-05,2.43221]
[1779527857756,25.96,74583.29,0.0,-0.97217,6e-05,2.42717]
[1779527863799,25.96,74583.1,0.0,-0.97217,6e-05,2.42671]
[1779527869079,25.96,74583.46,0.0,-0.97215,6e-05,2.42876]
[1779527874876,25.96,74584.33,0.0,-0.97208,7e-05,2.43327]
[1779527879912,25.96,74588.33,0.0,-0.97182,7e-05,2.45249]
[1779527885953,25.96,74588.7,0.0,-0.9718,7e-05,2.45437]
[1779527890988,25.96,74589.78,0.0,-0.97172,7e-05,2.45963]
[1779527899030,25.96,74590.23,0.0,-0.97169,7e-05,2.46186]
[1779527899289,25.96,74590.78,0.0,-0.97166,7e-05,2.4646]
[1779527905088,25.96,74591.25,0.0,-0.97162,7e-05,2.46696]
[1779527908109,25.96,74592.65,0.0,-0.97153,7e-05,2.47374]
[1779527913144,25.96,74592.04,0.0,-0.97162,7e-05,2.46665]
[1779527918179,25.96,74592.99,0.0,-0.97155,7e-05,2.47133]
[1779527922206,25.96,74590.04,0.0,-0.97174,7e-05,2.45725]
[1779527927241,25.96,74590.79,0.0,-0.97169,7e-05,2.46107]
[1779527933287,25.97,74591.09,0.0,-0.97167,7e-05,2.46282]
[1779527938318,25.97,74590.72,0.0,-0.97169,7e-05,2.46127]
[1779527943353,25.97,74590.97,0.0,-0.97167,7e-05,2.46267]
[1779527945367,25.97,74589.82,0.0,-0.97174,7e-05,2.4572]
[1779527947382,25.97,74584.88,0.0,-0.97207,7e-05,2.43379]
[1779527956445,25.97,74584.93,0.0,-0.97205,7e-05,2.43464]
[1779527961480,25.97,74584.76,0.0,-0.97206,7e-05,2.4343]
[1779527969779,25.97,74584.59,0.0,-0.97206,7e-05,2.43413]
[1779527972557,25.97,74582.76,0.0,-0.97222,6e-05,2.4215]
[1779527974847,25.97,74582.76,0.0,-0.97222,6e-05,2.4215]
[1779527974888,25.97,74582.86,0.0,-0.97221,6e-05,2.42215]
[1779527979605,25.97,74581.59,0.0,-0.97229,6e-05,2.41658]
[1779527984640,25.98,74580.4,0.0,-0.97236,6e-05,2.4114]
[1779527989919,25.98,74580.24,0.0,-0.97236,6e-05,2.4111]
[1779527998739,25.98,74579.7,0.0,-0.97239,6e-05,2.40934]
[1779528004780,25.98,74579.52,0.0,-0.97239,6e-05,2.40901]
[1779528005789,25.98,74576.11,0.0,-0.97261,6e-05,2.39307]
[1779528006795,25.98,74568.95,0.0,-0.97306,6e-05,2.35978]
[1779528008809,25.98,74567.41,0.0,-0.97315,6e-05,2.35296]
[1779528010066,25.98,74568.64,0.0,-0.97308,6e-05,2.35883]
[1779528012836,25.98,74567.19,0.0,-0.97316,6e-05,2.35258]
[1779528017872,25.99,74566.76,0.0,-0.97318,6e-05,2.35143]
[1779528018879,25.99,74569.12,0.0,-0.97302,6e-05,2.36254]
[1779528020132,25.99,74570.81,0.0,-0.97292,6e-05,2.37056]
[1779528025928,25.99,74571.42,0.0,-0.97287,6e-05,2.37426]
[1779528030962,25.99,74571.55,0.0,-0.97285,6e-05,2.37558]
[1779528033985,25.99,74570.16,0.0,-0.97297,6e-05,2.36542]
[1779528035369,25.99,74570.16,0.0,-0.97297,6e-05,2.36542]
[1779528035375,25.99,74570.67,0.0,-0.97294,6e-05,2.36796]
[1779528041036,26.0,74570.62,0.0,-0.97293,6e-05,2.36869]
[1779528046067,26.0,74571.51,0.0,-0.97286,6e-05,2.37365]
[1779528051102,26.0,74572.44,0.0,-0.97279,6e-05,2.37877]
[1779528056139,26.0,74572.33,0.0,-0.97279,6e-05,2.37904]
[1779528060414,26.01,74574.19,0.0,-0.97266,6e-05,2.38836]
[1779528065200,26.01,74572.72,0.0,-0.97275,6e-05,2.3821]
[1779528066208,26.01,74575.05,0.0,-0.9726,6e-05,2.39313]
[1779528071243,26.01,74574.77,0.0,-0.97261,6e-05,2.39228]
[1779528079300,26.01,74573.66,0.0,-0.97267,6e-05,2.38772]
[1779528086350,26.01,74573.93,0.0,-0.97265,6e-05,2.38948]
[1779528090624,26.01,74575.55,0.0,-0.97254,6e-05,2.39741]
[1779528099445,26.02,74575.57,0.0,-0.97257,6e-05,2.39394]
[1779528106493,26.02,74576.46,0.0,-0.97251,6e-05,2.39862]
[1779528110749,26.02,74576.65,0.0,-0.97249,6e-05,2.39973]
[1779528110763,26.02,74576.59,0.0,-0.9725,6e-05,2.39952]
[1779528120592,26.02,74576.8,0.0,-0.97248,6e-05,2.40109]
[1779528122605,26.02,74579.2,0.0,-0.97232,6e-05,2.41247]
[1779528127640,26.02,74579.55,0.0,-0.9723,6e-05,2.41426]
[1779528128648,26.02,74581.37,0.0,-0.97218,6e-05,2.42288]
[1779528129655,26.02,74582.38,0.0,-0.97211,6e-05,2.42768]
[1779528130661,26.02,74578.37,0.0,-0.97237,6e-05,2.40877]
[1779528131669,26.02,74576.84,0.0,-0.97247,6e-05,2.40162]
[1779528132676,26.02,74567.1,0.0,-0.97309,6e-05,2.35626]
[1779528133682,26.02,74563.35,0.0,-0.97332,6e-05,2.33908]
[1779528137710,26.02,74565.44,0.0,-0.97318,6e-05,2.34937]
[1779528138718,26.02,74566.59,0.0,-0.97311,6e-05,2.35484]
[1779528143755,26.03,74566.65,0.0,-0.97309,6e-05,2.35581]
[1779528144761,26.03,74565.37,0.0,-0.97317,6e-05,2.35002]
[1779528149795,26.03,74564.16,0.0,-0.97324,6e-05,2.34515]
[1779528150802,26.03,74562.37,0.0,-0.97335,6e-05,2.33706]
[1779528153827,26.03,74561.36,0.0,-0.97345,6e-05,2.32884]
[1779528159866,26.03,74561.72,0.0,-0.97341,6e-05,2.33155]
[1779528164900,26.04,74561.44,0.0,-0.97341,6e-05,2.33114]
[1779528168930,26.04,74564.29,0.0,-0.97323,6e-05,2.34496]
[1779528169938,26.04,74568.71,0.0,-0.97295,6e-05,2.36557]
[1779528171187,26.04,74574.08,0.0,-0.9726,6e-05,2.39074]
[1779528172334,26.04,74574.08,0.0,-0.9726,6e-05,2.39074]
[1779528172435,26.04,74574.77,0.0,-0.97256,6e-05,2.39405]
[1779528175978,26.04,74576.28,0.0,-0.97246,6e-05,2.40143]
[1779528176985,26.04,74579.89,0.0,-0.97222,6e-05,2.41849]
[1779528177992,26.04,74585.08,0.0,-0.97189,7e-05,2.44311]
[1779528181257,26.04,74586.71,0.0,-0.97178,7e-05,2.45089]
[1779528187055,26.04,74587.34,0.0,-0.97174,7e-05,2.45392]
[1779528192092,26.04,74586.81,0.0,-0.97177,7e-05,2.45145]
[1779528197126,26.04,74587.32,0.0,-0.97174,7e-05,2.45394]
[1779528200148,26.04,74588.17,0.0,-0.97168,7e-05,2.45802]
[1779528204175,26.04,74587.14,0.0,-0.97175,7e-05,2.45307]
[1779528208202,26.04,74584.25,0.0,-0.97194,7e-05,2.43928]
[1779528209209,26.04,74581.64,0.0,-0.97211,6e-05,2.42691]
[1779528215252,26.04,74581.49,0.0,-0.97216,6e-05,2.42224]
[1779528221541,26.04,74582.32,0.0,-0.9721,6e-05,2.4264]
[1779528227335,26.04,74582.75,0.0,-0.97207,6e-05,2.42859]
[1779528234389,26.04,74582.71,0.0,-0.97207,6e-05,2.42855]
[1779528241680,26.04,74584.04,0.0,-0.97199,7e-05,2.43494]
[1779528247479,26.04,74583.56,0.0,-0.97202,7e-05,2.43272]
[1779528248112,26.04,74583.56,0.0,-0.97202,7e-05,2.43272]
[1779528248488,26.04,74583.97,0.0,-0.97199,7e-05,2.43469]
[1779528257550,26.04,74583.54,0.0,-0.97202,7e-05,2.43282]
[1779528266612,26.04,74583.32,0.0,-0.97203,7e-05,2.43191]
[1779528271890,26.04,74582.56,0.0,-0.97212,6e-05,2.42415]
[1779528281960,26.04,74582.31,0.0,-0.97214,6e-05,2.42308]
[1779528291788,26.04,74582.55,0.0,-0.97212,6e-05,2.42421]
[1779528295817,26.04,74581.27,0.0,-0.97221,6e-05,2.41813]
[1779528300852,26.04,74581.45,0.0,-0.97219,6e-05,2.41897]
[1779528302865,26.04,74579.66,0.0,-0.97231,6e-05,2.41052]
[1779528307900,26.04,74579.71,0.0,-0.97231,6e-05,2.41081]
[1779528309082,26.04,74579.66,0.0,-0.97231,6e-05,2.41058]
[1779528309915,26.04,74580.24,0.0,-0.97227,6e-05,2.41332]
[1779528315957,26.04,74580.66,0.0,-0.97224,6e-05,2.41529]
[1779528316964,26.04,74581.22,0.0,-0.97221,6e-05,2.41793]
[1779528318978,26.04,74582.78,0.0,-0.97211,6e-05,2.42527]
[1779528322241,26.04,74583.63,0.0,-0.97205,7e-05,2.42924]
[1779528326027,26.04,74585.49,0.0,-0.97193,7e-05,2.43795]
[1779528327034,26.04,74586.65,0.0,-0.97186,7e-05,2.44343]
[1779528328041,26.04,74587.46,0.0,-0.97181,7e-05,2.44725]
[1779528331064,26.04,74588.08,0.0,-0.97185,7e-05,2.44329]
[1779528332310,26.03,74589.32,0.0,-0.97179,7e-05,2.44788]
[1779528335093,26.02,74590.08,0.0,-0.97179,7e-05,2.44755]
[1779528338113,26.01,74590.77,0.0,-0.9718,7e-05,2.4469]
[1779528341135,26.0,74591.42,0.0,-0.97181,7e-05,2.44608]
[1779528344155,25.99,74592.21,0.0,-0.97178,7e-05,2.44852]
[1779528345164,25.99,74595.36,0.0,-0.97157,7e-05,2.46356]
[1779528346170,25.99,74594.37,0.0,-0.97164,7e-05,2.45878]
[1779528348185,25.99,74595.06,0.0,-0.97159,7e-05,2.46201]
[1779528354226,25.99,74595.6,0.0,-0.97156,7e-05,2.46433]
[1779528362520,25.99,74595.61,0.0,-0.97157,7e-05,2.464]
[1779528364297,25.99,74596.56,0.0,-0.9715,7e-05,2.46847]
[1779528365304,25.99,74597.56,0.0,-0.97144,7e-05,2.47323]
[1779528370339,25.99,74597.05,0.0,-0.97148,7e-05,2.4705]
[1779528375373,25.99,74596.3,0.0,-0.97153,7e-05,2.46667]
[1779528380409,25.99,74595.95,0.0,-0.97155,7e-05,2.46478]
[1779528382662,25.99,74593.22,0.0,-0.97174,7e-05,2.45162]
[1779528384688,25.99,74593.22,0.0,-0.97174,7e-05,2.45162]
[1779528384781,25.99,74593.22,0.0,-0.97174,7e-05,2.45153]
[1779528392732,25.99,74594.29,0.0,-0.97171,7e-05,2.45227]
[1779528395514,25.99,74595.37,0.0,-0.97164,7e-05,2.4574]
[1779528396521,25.99,74595.91,0.0,-0.97161,7e-05,2.45998]
[1779528398534,25.99,74594.64,0.0,-0.97169,7e-05,2.45388]
[1779528401557,25.99,74593.97,0.0,-0.97174,7e-05,2.45067]
[1779528402816,25.99,74590.76,0.0,-0.97195,7e-05,2.43536]
[1779528406591,25.99,74589.99,0.0,-0.972,7e-05,2.43175]
[1779528408604,25.99,74589.4,0.0,-0.97203,7e-05,2.42899]
[1779528413639,25.99,74589.39,0.0,-0.97203,7e-05,2.42901]
[1779528414647,25.99,74588.89,0.0,-0.97207,7e-05,2.42665]
[1779528417668,25.99,74587.97,0.0,-0.97213,7e-05,2.42231]
[1779528421697,25.99,74587.34,0.0,-0.97217,7e-05,2.41936]
[1779528426732,25.99,74586.58,0.0,-0.97222,6e-05,2.41581]
[1779528431768,25.99,74586.44,0.0,-0.97222,6e-05,2.41519]
[1779528433027,25.99,74590.64,0.0,-0.97195,7e-05,2.43513]
[1779528438816,25.99,74590.24,0.0,-0.97198,7e-05,2.43306]
[1779528443097,25.99,74589.71,0.0,-0.97202,7e-05,2.43036]
[1779528446872,25.99,74588.92,0.0,-0.97207,7e-05,2.42645]
[1779528447881,25.99,74586.46,0.0,-0.97223,6e-05,2.41478]
[1779528448886,25.99,74587.14,0.0,-0.97219,6e-05,2.41798]
[1779528451908,25.99,74586.1,0.0,-0.9723,6e-05,2.40883]
[1779528457950,25.99,74585.85,0.0,-0.97232,6e-05,2.40765]
[1779528460331,25.99,74585.58,0.0,-0.97233,6e-05,2.40637]
[1779528460396,25.99,74585.9,0.0,-0.97231,6e-05,2.40789]
[1779528464999,25.99,74585.58,0.0,-0.97233,6e-05,2.40637]
[1779528467013,25.99,74585.96,0.0,-0.97231,6e-05,2.40816]
[1779528472047,25.99,74585.67,0.0,-0.97233,6e-05,2.40678]
[1779528473055,25.99,74585.96,0.0,-0.97231,6e-05,2.40814]
[1779528475070,25.99,74585.74,0.0,-0.97232,6e-05,2.40709]
[1779528476076,25.99,74587.63,0.0,-0.9722,6e-05,2.41601]
[1779528479097,25.99,74588.21,0.0,-0.97216,7e-05,2.41869]
[1779528480105,25.99,74588.62,0.0,-0.97214,7e-05,2.4206]
[1779528481112,25.99,74590.14,0.0,-0.97204,7e-05,2.42777]
[1779528482119,25.99,74590.61,0.0,-0.97201,7e-05,2.42996]
[1779528484132,25.99,74590.24,0.0,-0.97204,7e-05,2.4281]
[1779528488160,25.99,74589.73,0.0,-0.97207,7e-05,2.42547]
[1779528490174,25.99,74590.46,0.0,-0.97202,7e-05,2.42883]
[1779528491182,25.99,74589.87,0.0,-0.97206,7e-05,2.42598]
[1779528492188,25.99,74590.51,0.0,-0.97202,7e-05,2.42896]
[1779528493449,25.99,74591.16,0.0,-0.97198,7e-05,2.432]
[1779528503519,25.98,74591.08,0.0,-0.972,7e-05,2.431]
[1779528509308,25.98,74589.26,0.0,-0.97212,7e-05,2.42199]
[1779528510315,25.98,74588.76,0.0,-0.97215,7e-05,2.41957]
[1779528513589,25.98,74588.35,0.0,-0.97223,6e-05,2.41331]
[1779528515349,25.98,74589.21,0.0,-0.97217,7e-05,2.41734]
[1779528520609,25.98,74589.04,0.0,-0.97218,7e-05,2.41651]
[1779528520651,25.98,74589.53,0.0,-0.97215,7e-05,2.41874]
[1779528527434,25.98,74589.94,0.0,-0.97213,7e-05,2.42057]
[1779528533729,25.98,74590.08,0.0,-0.97212,7e-05,2.42116]
[1779528539522,25.98,74589.9,0.0,-0.97213,7e-05,2.42028]
[1779528544565,25.98,74590.45,0.0,-0.97209,7e-05,2.42291]
[1779528549595,25.98,74590.25,0.0,-0.97211,7e-05,2.42201]
[1779528556648,25.98,74590.39,0.0,-0.9721,7e-05,2.42277]
[1779528561679,25.98,74594.49,0.0,-0.97183,7e-05,2.44235]
[1779528566714,25.98,74594.0,0.0,-0.97186,7e-05,2.43992]
[1779528571748,25.98,74594.14,0.0,-0.9719,7e-05,2.43627]
[1779528576783,25.98,74591.7,0.0,-0.97206,7e-05,2.42454]
[1779528581820,25.98,74589.16,0.0,-0.97223,6e-05,2.41248]
[1779528586853,25.98,74591.98,0.0,-0.97204,7e-05,2.42583]
[1779528591889,25.98,74590.33,0.0,-0.97215,7e-05,2.41793]
[1779528596853,25.98,74590.96,0.0,-0.97211,7e-05,2.42092]
[1779528601959,25.98,74591.68,0.0,-0.97206,7e-05,2.42438]
[1779528605268,25.98,74590.48,0.02,-0.97214,7e-05,2.4187]
[1779528608009,25.98,74585.86,0.02,-0.97244,6e-05,2.397]
[1779528614295,25.98,74586.58,0.02,-0.97239,6e-05,2.4008]
[1779528624118,25.98,74587.19,0.02,-0.97234,6e-05,2.40442]
[1779528629151,25.99,74587.98,0.02,-0.97228,6e-05,2.40856]
[1779528634188,25.99,74588.09,0.02,-0.97231,6e-05,2.40531]
[1779528640237,25.99,74588.68,0.02,-0.97227,6e-05,2.40856]
[1779528641236,25.99,74599.29,0.02,-0.97157,7e-05,2.45922]
[1779528642244,25.99,74605.44,0.02,-0.97116,7e-05,2.48884]
[1779528647279,25.99,74606.18,0.02,-0.97111,7e-05,2.49219]
[1779528652315,25.99,74632.44,0.02,-0.96931,7e-05,2.62136]
[1779528657351,25.98,74631.34,0.02,-0.96941,7e-05,2.61445]
[1779528663392,25.98,74628.68,0.02,-0.96962,7e-05,2.5995]
[1779528668427,25.97,74627.93,0.02,-0.96969,7e-05,2.59441]
[1779528673462,25.97,74626.49,0.02,-0.96981,7e-05,2.58587]
[1779528681517,25.96,74624.69,0.02,-0.96997,7e-05,2.57483]
[1779528686554,25.96,74622.53,0.02,-0.97013,7e-05,2.56284]
[1779528691589,25.96,74622.59,0.02,-0.97019,7e-05,2.55753]
[1779528696625,25.95,74622.06,0.02,-0.97025,7e-05,2.55366]
[1779528701659,25.95,74623.45,0.02,-0.97017,7e-05,2.55925]
[1779528706699,25.95,74622.54,0.02,-0.97025,7e-05,2.55343]
[1779528709729,25.94,74616.55,0.02,-0.97067,7e-05,2.52319]
[1779528715008,25.94,74616.65,0.02,-0.97068,7e-05,2.52261]
[1779528720803,25.94,74621.04,0.02,-0.9704,7e-05,2.54291]
[1779528726845,25.93,74623.43,0.02,-0.97025,7e-05,2.5534]
[1779528731887,25.93,74626.02,0.02,-0.97009,7e-05,2.56513]
[1779528737929,25.93,74628.45,0.02,-0.96994,7e-05,2.5759]
[1779528738935,25.93,74623.2,0.02,-0.97031,7e-05,2.54965]
[1779528739943,25.93,74618.72,0.02,-0.97062,7e-05,2.52742]
[1779528745214,25.92,74618.74,0.02,-0.97062,7e-05,2.52683]
[1779528751020,25.92,74619.8,0.02,-0.97061,7e-05,2.52685]
[1779528756055,25.92,74620.12,0.02,-0.9706,7e-05,2.5277]
[1779528761089,25.92,74624.36,0.02,-0.97032,7e-05,2.54776]
[1779528766126,25.91,74623.27,0.02,-0.97041,7e-05,2.54148]
[1779528772169,25.91,74623.02,0.02,-0.97044,7e-05,2.53916]
[1779528777204,25.91,74621.52,0.02,-0.97055,7e-05,2.53087]
[1779528782239,25.91,74618.03,0.02,-0.9708,7e-05,2.51296]
[1779528788279,25.9,74616.26,0.02,-0.97094,7e-05,2.50341]
[1779528793315,25.9,74610.89,0.02,-0.97131,7e-05,2.4768]
[1779528798350,25.9,74610.62,0.02,-0.97133,7e-05,2.47514]
[1779528803387,25.89,74605.4,0.02,-0.97175,7e-05,2.4446]
[1779528815705,25.84,74605.71,0.02,-0.97199,7e-05,2.42676]
[1779528825776,25.81,74609.01,0.02,-0.97194,7e-05,2.43025]
[1779528833595,25.78,74611.47,0.02,-0.97191,7e-05,2.43239]
[1779528839637,25.76,74612.77,0.02,-0.97192,7e-05,2.43147]
[1779528845922,25.75,74613.18,0.02,-0.97194,7e-05,2.4302]
[1779528847693,25.75,74619.28,0.02,-0.97153,7e-05,2.45982]
[1779528849707,25.74,74633.07,0.02,-0.97063,7e-05,2.5247]
[1779528854742,25.72,74630.46,0.02,-0.97091,7e-05,2.50509]
[1779528859777,25.7,74630.89,0.02,-0.97097,7e-05,2.50053]
[1779528864813,25.68,74629.35,0.02,-0.97117,7e-05,2.48634]
[1779528869848,25.67,74628.19,0.02,-0.97134,7e-05,2.47414]
[1779528874882,25.65,74627.22,0.02,-0.97154,7e-05,2.45874]
[1779528879918,25.63,74627.38,0.02,-0.97162,7e-05,2.45321]
[1779528884953,25.61,74627.91,0.02,-0.97167,7e-05,2.44953]
[1779528889988,25.59,74627.81,0.02,-0.97176,7e-05,2.44281]
[1779528895032,25.58,74627.11,0.02,-0.97189,7e-05,2.43323]
[1779528898064,25.57,74621.63,0.02,-0.97231,7e-05,2.40313]
[1779528903098,25.55,74620.68,0.02,-0.97245,7e-05,2.39274]
[1779528908135,25.53,74618.82,0.02,-0.97265,7e-05,2.37815]
[1779528913171,25.51,74619.52,0.02,-0.97269,7e-05,2.37543]
[1779528918206,25.5,74618.82,0.02,-0.97282,7e-05,2.36574]
[1779528924249,25.47,74616.23,0.02,-0.97309,6e-05,2.34603]
[1779528929282,25.46,74617.06,0.02,-0.97312,6e-05,2.34387]
[1779528930293,25.45,74611.82,0.02,-0.97348,6e-05,2.31794]
[1779528932306,25.45,74611.67,0.02,-0.97356,6e-05,2.3108]
[1779528937339,25.43,74613.25,0.02,-0.97354,6e-05,2.31247]
[1779528942373,25.41,74614.67,0.02,-0.97353,6e-05,2.31341]
[1779528948415,25.39,74615.63,0.02,-0.97356,6e-05,2.31105]
[1779528953450,25.37,74615.5,0.02,-0.97366,6e-05,2.30364]
[1779528962514,25.35,74616.44,0.02,-0.97372,6e-05,2.29914]
[1779528964528,25.34,74610.8,0.02,-0.97412,6e-05,2.26958]
[1779528969562,25.32,74606.95,0.02,-0.97443,6e-05,2.2467]
[1779528975605,25.31,74607.15,0.02,-0.9745,6e-05,2.24165]
[1779528981647,25.29,74607.59,0.02,-0.97456,6e-05,2.23779]
[1779528986922,25.27,74605.66,0.02,-0.97474,6e-05,2.22413]
[1779528991718,25.26,74600.49,0.02,-0.97516,6e-05,2.19184]
[1779528996993,25.25,74598.66,0.02,-0.97533,6e-05,2.17917]
[1779528999779,25.24,74595.64,0.02,-0.97555,6e-05,2.16303]
[1779529001788,25.24,74590.29,0.02,-0.97589,6e-05,2.13747]
[1779529003801,25.23,74584.12,0.02,-0.97628,6e-05,2.1086]
[1779529008836,25.22,74584.09,0.02,-0.97633,6e-05,2.10497]
[1779529013871,25.21,74583.73,0.02,-0.97639,6e-05,2.09995]
[1779529020921,25.2,74582.76,0.02,-0.97651,6e-05,2.09097]
[1779529027213,25.18,74584.43,0.02,-0.97647,6e-05,2.09429]
[1779529033005,25.17,74583.99,0.02,-0.97655,6e-05,2.08836]
[1779529038040,25.16,74583.29,0.02,-0.97663,6e-05,2.08202]
[1779529043075,25.15,74582.74,0.02,-0.97671,6e-05,2.07639]
[1779529047355,25.14,74588.23,0.02,-0.97642,6e-05,2.09799]
[1779529048110,25.14,74588.23,0.02,-0.97643,6e-05,2.09732]
[1779529055166,25.13,74589.24,0.02,-0.97647,6e-05,2.09316]
[1779529061201,25.12,74589.05,0.02,-0.97654,6e-05,2.08834]
[1779529065229,25.11,74598.27,0.02,-0.97603,6e-05,2.12663]
[1779529066236,25.11,74599.48,0.02,-0.97597,6e-05,2.13132]
[1779529072278,25.09,74604.55,0.02,-0.97572,6e-05,2.14964]
[1779529077565,25.08,74600.51,0.02,-0.97603,6e-05,2.12697]
[1779529083363,25.07,74599.39,0.02,-0.97614,6e-05,2.11834]
[1779529088392,25.06,74599.41,0.02,-0.97619,6e-05,2.11488]
[1779529090406,25.05,74593.46,0.02,-0.97656,6e-05,2.08708]
[1779529095441,25.04,74594.67,0.02,-0.97653,6e-05,2.08915]
[1779529100476,25.03,74595.27,0.02,-0.97654,6e-05,2.08827]
[1779529105512,25.02,74590.84,0.02,-0.97685,6e-05,2.06499]
[1779529110546,25.01,74591.79,0.02,-0.97684,6e-05,2.06552]
[1779529116592,24.99,74591.87,0.02,-0.97695,6e-05,2.05702]
[1779529121623,24.98,74592.74,0.02,-0.97694,6e-05,2.05729]
[1779529126658,24.97,74593.09,0.02,-0.97697,6e-05,2.05531]
[1779529131692,24.96,74593.08,0.02,-0.97702,6e-05,2.05178]
[1779529137734,24.95,74593.85,0.02,-0.97703,6e-05,2.05102]
[1779529148057,24.93,74594.56,0.02,-0.97708,6e-05,2.04721]
[1779529153847,24.92,74591.83,0.02,-0.97729,6e-05,2.03123]
[1779529159888,24.9,74591.37,0.02,-0.97737,6e-05,2.0254]
[1779529164924,24.9,74591.93,0.02,-0.97738,6e-05,2.02475]
[1779529169958,24.89,74593.07,0.02,-0.97735,6e-05,2.02665]
[1779529174993,24.88,74597.21,0.02,-0.97719,6e-05,2.03782]
[1779529180027,24.87,74598.47,0.02,-0.97716,6e-05,2.04008]
[1779529185064,24.86,74599.32,0.02,-0.97716,6e-05,2.04052]
[1779529190100,24.85,74597.35,0.02,-0.97732,6e-05,2.02864]
[1779529195134,24.84,74600.18,0.02,-0.9772,6e-05,2.03773]
[1779529200169,24.83,74600.86,0.02,-0.9772,6e-05,2.03732]
[1779529205204,24.82,74602.25,0.02,-0.97717,6e-05,2.04003]
[1779529210241,24.81,74602.16,0.02,-0.97722,6e-05,2.0362]
[1779529218551,24.79,74601.66,0.02,-0.97732,6e-05,2.02861]
[1779529225345,24.78,74602.55,0.02,-0.97733,6e-05,2.02784]
[1779529231390,24.76,74602.45,0.02,-0.97743,6e-05,2.01965]
[1779529237429,24.75,74602.61,0.02,-0.97747,6e-05,2.01648]
[1779529242464,24.74,74602.35,0.02,-0.97753,6e-05,2.01215]
[1779529244479,24.74,74632.0,0.02,-0.97579,6e-05,2.14317]
[1779529245486,24.74,74641.3,0.02,-0.97522,6e-05,2.18549]
[1779529246497,24.73,74641.13,0.02,-0.97525,6e-05,2.1837]
[1779529251529,24.72,74635.62,0.02,-0.97565,6e-05,2.15343]
[1779529258836,24.7,74631.79,0.02,-0.97599,6e-05,2.12851]
[1779529264621,24.68,74630.08,0.02,-0.97615,6e-05,2.11622]
[1779529269659,24.67,74627.94,0.02,-0.97634,6e-05,2.10213]
[1779529274712,24.66,74628.09,0.02,-0.97639,6e-05,2.09848]
[1779529276708,24.65,74633.96,0.02,-0.97606,6e-05,2.12337]
[1779529277721,24.65,74637.95,0.02,-0.97582,6e-05,2.14068]
[1779529278977,24.65,74643.55,0.02,-0.97551,6e-05,2.16454]
[1779529284771,24.63,74645.99,0.02,-0.97542,6e-05,2.17089]
[1779529289807,24.61,74646.68,0.02,-0.97546,6e-05,2.16818]
[1779529294842,24.6,74647.38,0.02,-0.97552,6e-05,2.16258]
[1779529299876,24.59,74647.0,0.02,-0.97561,6e-05,2.15602]
[1779529302897,24.58,74640.7,0.02,-0.97603,6e-05,2.12435]
[1779529307933,24.56,74641.39,0.02,-0.97605,6e-05,2.12307]
[1779529312967,24.55,74639.1,0.02,-0.97625,6e-05,2.10828]
[1779529318002,24.54,74640.2,0.02,-0.97624,6e-05,2.10897]
[1779529323041,24.53,74639.23,0.02,-0.97636,6e-05,2.10027]
[1779529325055,24.52,74645.2,0.02,-0.97602,6e-05,2.12572]
[1779529330091,24.51,74648.09,0.02,-0.9759,6e-05,2.13441]
[1779529335125,24.49,74646.32,0.02,-0.97607,6e-05,2.12172]
[1779529340161,24.48,74644.15,0.02,-0.97626,6e-05,2.1073]
[1779529345195,24.47,74642.93,0.02,-0.9764,6e-05,2.09729]
[1779529350231,24.46,74642.58,0.02,-0.97648,6e-05,2.09128]
[1779529355265,24.44,74642.76,0.02,-0.97657,6e-05,2.08387]
[1779529360301,24.43,74639.71,0.02,-0.97681,6e-05,2.06587]
[1779529365336,24.42,74639.33,0.02,-0.97688,6e-05,2.06002]
[1779529371376,24.4,74639.96,0.02,-0.97691,6e-05,2.05794]
[1779529376414,24.39,74638.58,0.02,-0.97705,6e-05,2.0477]
[1779529381452,24.38,74639.27,0.02,-0.97706,6e-05,2.04681]
[1779529386485,24.37,74639.44,0.02,-0.9771,6e-05,2.04362]
[1779529391519,24.36,74636.59,0.02,-0.97732,6e-05,2.02707]
[1779529396554,24.34,74637.67,0.02,-0.97731,6e-05,2.02812]
[1779529402597,24.33,74637.43,0.02,-0.97738,6e-05,2.02255]
[1779529407635,24.32,74638.15,0.02,-0.97739,6e-05,2.02205]
[1779529413676,24.31,74638.08,0.02,-0.97749,6e-05,2.01351]
[1779529419967,24.29,74639.28,0.02,-0.97749,6e-05,2.01375]
[1779529425757,24.28,74641.98,0.02,-0.97738,6e-05,2.02213]
[1779529430795,24.27,74642.68,0.02,-0.97739,6e-05,2.02153]
[1779529436836,24.26,74642.48,0.02,-0.97746,6e-05,2.01622]
[1779529441872,24.25,74642.37,0.02,-0.97751,6e-05,2.01209]
[1779529450181,24.23,74639.63,0.02,-0.97776,6e-05,1.99359]
[1779529454963,24.22,74646.64,0.02,-0.97739,6e-05,2.02125]
[1779529460004,24.21,74646.42,0.02,-0.97744,6e-05,2.01726]
[1779529465035,24.19,74645.45,0.02,-0.97756,6e-05,2.00864]
[1779529470069,24.18,74642.38,0.02,-0.97778,6e-05,1.99156]
[1779529477119,24.17,74640.4,0.02,-0.978,6e-05,1.97447]
[1779529482154,24.16,74642.25,0.02,-0.97794,6e-05,1.97933]
[1779529488195,24.15,74642.0,0.02,-0.978,6e-05,1.97429]
[1779529493233,24.14,74639.19,0.02,-0.97821,6e-05,1.95872]
[1779529498268,24.13,74639.0,0.02,-0.97826,6e-05,1.95478]
[1779529509342,24.15,74639.28,0.02,-0.97817,6e-05,1.9615]
[1779529514379,24.16,74641.35,0.02,-0.97799,6e-05,1.97512]
[1779529520678,24.18,74642.7,0.02,-0.97784,6e-05,1.98635]
[1779529526462,24.19,74643.12,0.02,-0.97775,6e-05,1.99341]
[1779529534520,24.21,74641.32,0.02,-0.9778,6e-05,1.98856]
[1779529539555,24.23,74639.36,0.02,-0.97786,6e-05,1.98428]
[1779529549626,24.25,74639.73,0.02,-0.97772,6e-05,1.99448]
[1779529554661,24.26,74641.14,0.02,-0.97759,6e-05,2.00493]
[1779529559696,24.28,74642.07,0.02,-0.97748,6e-05,2.0132]
[1779529564732,24.29,74642.23,0.02,-0.97741,6e-05,2.01797]
[1779529571034,24.3,74640.49,0.02,-0.97745,6e-05,2.01511]
[1779529576815,24.32,74638.21,0.02,-0.97752,6e-05,2.00986]
[1779529582858,24.33,74636.09,0.02,-0.97758,6e-05,2.00541]
[1779529587900,24.34,74637.29,0.02,-0.97745,6e-05,2.01478]
[1779529592929,24.36,74635.52,0.02,-0.97754,6e-05,2.00715]
[1779529597965,24.37,74635.39,0.02,-0.9775,6e-05,2.01064]
[1779529603000,24.38,74635.75,0.02,-0.97742,6e-05,2.0163]
[1779529608036,24.39,74635.75,0.02,-0.97737,6e-05,2.02033]
[1779529613070,24.4,74635.31,0.02,-0.97734,6e-05,2.02236]
[1779529618107,24.42,74635.55,0.02,-0.97727,6e-05,2.02817]
[1779529623141,24.43,74635.65,0.02,-0.97721,6e-05,2.03253]
[1779529628176,24.44,74635.19,0.02,-0.97719,6e-05,2.03358]
[1779529633211,24.45,74630.9,0.02,-0.97738,6e-05,2.01922]
[1779529640260,24.45,74631.02,0.02,-0.97737,6e-05,2.01981]
[1779529645297,24.45,74632.29,0.02,-0.97734,6e-05,2.02252]
[1779529651352,24.43,74632.66,0.02,-0.9774,6e-05,2.01687]
[1779529656386,24.43,74633.44,0.02,-0.9774,6e-05,2.01747]
[1779529661666,24.42,74636.75,0.02,-0.97722,6e-05,2.03063]
[1779529669477,24.42,74639.48,0.02,-0.97705,6e-05,2.04344]
[1779529674513,24.44,74636.51,0.02,-0.97718,6e-05,2.03407]
[1779529678540,24.44,74628.4,0.02,-0.97761,6e-05,2.00127]
[1779529683575,24.46,74627.73,0.02,-0.9776,6e-05,2.00232]
[1779529688611,24.46,74626.85,0.02,-0.97765,6e-05,1.99828]
[1779529693646,24.45,74625.69,0.02,-0.97775,6e-05,1.99028]
[1779529701945,24.43,74626.08,0.02,-0.97779,6e-05,1.98741]
[1779529709757,24.42,74625.3,0.02,-0.9779,6e-05,1.97959]
[1779529714792,24.41,74623.43,0.02,-0.97808,6e-05,1.96507]
[1779529719829,24.4,74623.36,0.02,-0.97811,6e-05,1.96227]
[1779529732191,24.4,74621.93,0.02,-0.97822,6e-05,1.95437]
[1779529737955,24.42,74624.27,0.02,-0.97802,6e-05,1.96976]
[1779529742989,24.41,74624.43,0.02,-0.97802,6e-05,1.96925]
[1779529749048,24.41,74625.29,0.02,-0.978,6e-05,1.97124]
[1779529751057,24.41,74630.79,0.02,-0.97768,6e-05,1.99562]
[1779529756091,24.4,74632.59,0.02,-0.97761,6e-05,2.00074]
[1779529761153,24.39,74632.5,0.02,-0.97765,6e-05,1.9976]
[1779529767178,24.38,74635.37,0.02,-0.97753,6e-05,2.00698]
[1779529772471,24.37,74641.71,0.02,-0.97724,6e-05,2.02792]
[1779529779262,24.36,74643.17,0.02,-0.9772,6e-05,2.03094]
[1779529784296,24.35,74643.95,0.02,-0.9772,6e-05,2.03091]
[1779529793359,24.34,74644.05,0.02,-0.97725,6e-05,2.02755]
[1779529798394,24.35,74644.29,0.02,-0.97718,6e-05,2.03265]
[1779529803429,24.36,74639.46,0.02,-0.97741,6e-05,2.01516]
[1779529808464,24.37,74650.06,0.02,-0.97674,6e-05,2.06532]
[1779529814509,24.36,74649.14,0.02,-0.97686,6e-05,2.05641]
[1779529816521,24.35,74640.22,0.02,-0.97741,6e-05,2.01494]
[1779529822822,24.34,74640.15,0.02,-0.97748,6e-05,2.01025]
[1779529831626,24.32,74644.77,0.02,-0.97733,6e-05,2.0204]
[1779529839689,24.3,74647.54,0.02,-0.97724,6e-05,2.027]
[1779529841703,24.31,74653.57,0.02,-0.97686,6e-05,2.05573]
[1779529846739,24.32,74653.6,0.02,-0.97681,6e-05,2.0598]
[1779529851773,24.33,74654.36,0.02,-0.97671,6e-05,2.06711]
[1779529856809,24.34,74656.62,0.02,-0.97652,6e-05,2.08114]
[1779529863113,24.35,74657.12,0.02,-0.97644,6e-05,2.08778]
[1779529866879,24.36,74650.41,0.02,-0.9768,6e-05,2.06032]
[1779529871918,24.37,74651.62,0.02,-0.97668,6e-05,2.06958]
[1779529876955,24.38,74652.26,0.02,-0.97659,6e-05,2.07625]
[1779529881989,24.4,74652.54,0.02,-0.97652,6e-05,2.08129]
[1779529887024,24.41,74654.83,0.02,-0.97633,6e-05,2.09545]
[1779529892059,24.42,74654.66,0.02,-0.97633,6e-05,2.09445]
[1779529898102,24.43,74654.38,0.02,-0.97629,6e-05,2.09759]
[1779529903389,24.44,74654.35,0.02,-0.97624,6e-05,2.10185]
[1779529913460,24.46,74655.18,0.02,-0.97609,6e-05,2.11282]
[1779529919249,24.47,74655.38,0.02,-0.97603,6e-05,2.11723]
[1779529924284,24.48,74657.24,0.02,-0.97587,6e-05,2.12915]
[1779529929319,24.49,74657.33,0.02,-0.97582,6e-05,2.13285]
[1779529934354,24.5,74657.21,0.02,-0.97578,6e-05,2.13553]
[1779529939389,24.51,74657.15,0.02,-0.97574,6e-05,2.13845]
[1779529944425,24.52,74656.38,0.02,-0.97575,6e-05,2.13801]
[1779529949459,24.53,74656.07,0.02,-0.97572,6e-05,2.14024]
[1779529954494,24.54,74654.57,0.02,-0.97582,6e-05,2.13177]
[1779529959530,24.55,74650.96,0.02,-0.97599,6e-05,2.11883]
[1779529964564,24.56,74651.04,0.02,-0.97595,6e-05,2.12229]
[1779529969600,24.57,74652.41,0.02,-0.97582,6e-05,2.13166]
[1779529974635,24.58,74653.87,0.02,-0.97569,6e-05,2.14145]
[1779529979672,24.59,74656.42,0.02,-0.97549,6e-05,2.1562]
[1779529984706,24.59,74656.14,0.02,-0.97547,6e-05,2.15778]
[1779529989741,24.6,74653.65,0.02,-0.97559,6e-05,2.14914]
[1779529994784,24.61,74652.53,0.02,-0.97562,6e-05,2.14687]
[1779530000820,24.62,74652.34,0.02,-0.97558,6e-05,2.14943]
[1779530005853,24.63,74653.68,0.02,-0.97546,6e-05,2.15845]
[1779530010889,24.64,74655.12,0.02,-0.97533,6e-05,2.16787]
[1779530015924,24.65,74654.17,0.02,-0.9754,6e-05,2.16221]
[1779530020960,24.65,74653.6,0.02,-0.9754,6e-05,2.16235]
[1779530025995,24.66,74647.98,0.02,-0.97571,6e-05,2.1393]
[1779530031029,24.67,74648.73,0.02,-0.97562,6e-05,2.14579]
[1779530036063,24.68,74646.53,0.02,-0.97571,6e-05,2.13869]
[1779530041098,24.69,74646.15,0.02,-0.97569,6e-05,2.14008]
[1779530046133,24.7,74646.25,0.02,-0.97565,6e-05,2.14368]
[1779530051176,24.71,74642.94,0.02,-0.97581,6e-05,2.13167]
[1779530056204,24.72,74642.03,0.02,-0.97582,6e-05,2.13071]
[1779530062247,24.73,74641.0,0.02,-0.97583,6e-05,2.12982]
[1779530067281,24.74,74636.86,0.02,-0.97604,6e-05,2.11412]
[1779530073323,24.75,74633.11,0.02,-0.97626,6e-05,2.09705]
[1779530079364,24.76,74632.09,0.02,-0.97627,6e-05,2.09629]
[1779530084654,24.77,74630.8,0.02,-0.9763,6e-05,2.09432]
[1779530090445,24.78,74627.13,0.02,-0.97647,6e-05,2.0811]
[1779530095478,24.79,74626.55,0.02,-0.97646,6e-05,2.08183]
[1779530104794,24.81,74626.82,0.02,-0.97636,6e-05,2.08961]
[1779530112597,24.83,74626.6,0.02,-0.97631,6e-05,2.09317]
[1779530121661,24.84,74626.64,0.02,-0.97622,6e-05,2.09976]
[1779530126696,24.85,74625.99,0.02,-0.97622,6e-05,2.10002]
[1779530128710,24.86,74618.41,0.02,-0.97665,6e-05,2.06749]
[1779530133745,24.87,74616.48,0.02,-0.97676,6e-05,2.05855]
[1779530138782,24.88,74615.6,0.02,-0.97677,6e-05,2.05817]
[1779530143814,24.89,74615.33,0.02,-0.97673,6e-05,2.06046]
[1779530148849,24.9,74613.06,0.02,-0.97682,6e-05,2.05396]
[1779530150864,24.91,74607.47,0.02,-0.97713,6e-05,2.03084]
[1779530155898,24.92,74608.11,0.02,-0.97704,6e-05,2.03733]
[1779530157914,24.92,74602.96,0.02,-0.97732,6e-05,2.01634]
[1779530159926,24.93,74597.61,0.02,-0.97761,6e-05,1.99476]
[1779530165216,24.93,74601.17,0.02,-0.97737,6e-05,2.01288]
[1779530171009,24.95,74601.64,0.02,-0.97728,6e-05,2.01954]
[1779530176045,24.96,74602.77,0.02,-0.97716,6e-05,2.02825]
[1779530182086,24.97,74603.59,0.02,-0.97705,6e-05,2.03636]
[1779530187122,24.99,74606.3,0.02,-0.97684,6e-05,2.05199]
[1779530192157,25.0,74606.77,0.02,-0.97681,6e-05,2.05391]
[1779530197191,25.01,74604.02,0.02,-0.97692,6e-05,2.04571]
[1779530202228,25.02,74605.41,0.02,-0.97678,6e-05,2.05569]
[1779530207264,25.03,74603.36,0.02,-0.97685,6e-05,2.05061]
[1779530212305,25.04,74602.56,0.02,-0.97684,6e-05,2.05109]
[1779530217332,25.06,74599.73,0.02,-0.97696,6e-05,2.04276]
[1779530222379,25.07,74598.35,0.02,-0.97698,6e-05,2.04077]
[1779530227414,25.08,74597.53,0.02,-0.97698,6e-05,2.04117]
[1779530232449,25.09,74596.3,0.02,-0.97699,6e-05,2.03976]
[1779530237484,25.11,74598.73,0.02,-0.9768,6e-05,2.0543]
[1779530239498,25.11,74593.66,0.02,-0.97707,6e-05,2.03371]
[1779530244533,25.12,74592.52,0.02,-0.97709,6e-05,2.03271]
[1779530249568,25.14,74592.56,0.02,-0.97703,6e-05,2.03681]
[1779530254603,25.15,74592.87,0.02,-0.977,6e-05,2.03817]
[1779530260646,25.16,74592.71,0.02,-0.97695,6e-05,2.0421]
[1779530265935,25.18,74591.94,0.02,-0.97693,6e-05,2.04336]
[1779530276006,25.2,74592.06,0.02,-0.97683,6e-05,2.05147]
[1779530284812,25.22,74591.48,0.02,-0.97677,6e-05,2.05565]
[1779530289847,25.23,74589.84,0.02,-0.97681,6e-05,2.05218]
[1779530294883,25.24,74591.25,0.02,-0.97668,6e-05,2.06204]
[1779530299917,25.25,74586.77,0.02,-0.97689,6e-05,2.04624]
[1779530304953,25.27,74587.1,0.02,-0.97682,6e-05,2.05142]
[1779530309987,25.28,74583.97,0.02,-0.97695,6e-05,2.04158]
[1779530315024,25.29,74583.52,0.02,-0.97697,6e-05,2.03958]
[1779530319052,25.3,74577.95,0.02,-0.97725,6e-05,2.01864]
[1779530324087,25.31,74572.82,0.02,-0.97749,6e-05,2.00061]
[1779530329122,25.32,74568.84,0.02,-0.97766,6e-05,1.98759]
[1779530334157,25.33,74567.51,0.02,-0.97768,6e-05,1.98581]
[1779530336427,25.34,74561.99,0.02,-0.97797,6e-05,1.96412]
[1779530342213,25.35,74561.97,0.02,-0.97791,6e-05,1.9688]
[1779530349262,25.37,74560.78,0.02,-0.9779,6e-05,1.96932]
[1779530354298,25.38,74558.63,0.02,-0.97797,6e-05,1.96424]
[1779530359331,25.4,74557.55,0.02,-0.97797,6e-05,1.9637]
[1779530364367,25.41,74559.69,0.02,-0.9778,6e-05,1.9766]
[1779530369402,25.42,74559.54,0.02,-0.97776,6e-05,1.97982]
[1779530375446,25.44,74559.0,0.02,-0.97777,6e-05,1.97834]
[1779530382496,25.45,74557.67,0.02,-0.97777,6e-05,1.97811]
[1779530393572,25.48,74558.12,0.02,-0.97764,6e-05,1.98827]
[1779530400689,25.5,74556.7,0.02,-0.97765,6e-05,1.98746]
[1779530402652,25.5,74563.72,0.02,-0.97724,6e-05,2.01796]
[1779530403656,25.5,74566.24,0.02,-0.97708,6e-05,2.03013]
[1779530408695,25.51,74564.91,0.02,-0.97711,6e-05,2.02773]
[1779530414737,25.53,74563.91,0.02,-0.97712,6e-05,2.02737]
[1779530419773,25.54,74562.68,0.02,-0.97714,6e-05,2.02535]
[1779530424808,25.55,74564.47,0.02,-0.977,6e-05,2.03615]
[1779530429842,25.55,74565.17,0.02,-0.97692,6e-05,2.0422]
[1779530434879,25.57,74566.52,0.02,-0.97684,6e-05,2.04769]
[1779530440920,25.58,74567.68,0.02,-0.97672,6e-05,2.05616]
[1779530447205,25.59,74568.59,0.02,-0.97662,6e-05,2.06346]
[1779530455018,25.6,74568.95,0.02,-0.97654,6e-05,2.06941]
[1779530458043,25.61,74580.39,0.02,-0.97585,6e-05,2.12089]
[1779530464087,25.61,74582.4,0.02,-0.9757,6e-05,2.13252]
[1779530469121,25.62,74581.78,0.02,-0.9757,6e-05,2.13211]
[1779530474156,25.63,74583.09,0.02,-0.97559,6e-05,2.14023]
[1779530479191,25.64,74583.36,0.02,-0.97554,6e-05,2.14377]
[1779530484226,25.64,74583.4,0.02,-0.97551,6e-05,2.14625]
[1779530489261,25.65,74584.0,0.02,-0.97544,6e-05,2.15124]
[1779530497555,25.66,74584.16,0.02,-0.97543,6e-05,2.15163]
[1779530503359,25.67,74587.45,0.02,-0.97519,6e-05,2.169]
[1779530510407,25.68,74587.02,0.02,-0.97517,6e-05,2.17019]
[1779530515443,25.69,74589.93,0.02,-0.97497,6e-05,2.18539]
[1779530520478,25.69,74590.16,0.02,-0.97493,6e-05,2.18851]
[1779530525516,25.7,74588.46,0.02,-0.975,6e-05,2.18303]
[1779530530551,25.71,74587.3,0.02,-0.97504,6e-05,2.18006]
[1779530536594,25.71,74587.14,0.02,-0.97501,6e-05,2.182]
[1779530541629,25.72,74587.67,0.02,-0.97495,6e-05,2.18655]
[1779530546663,25.73,74587.75,0.02,-0.97492,6e-05,2.18909]
[1779530555726,25.74,74588.61,0.02,-0.97486,6e-05,2.1927]
[1779530561769,25.75,74588.37,0.02,-0.97484,6e-05,2.1941]
[1779530566804,25.75,74587.23,0.02,-0.97488,6e-05,2.19101]
[1779530571840,25.76,74586.18,0.02,-0.97491,6e-05,2.18831]
[1779530578116,25.77,74584.93,0.02,-0.97495,6e-05,2.18556]
[1779530583925,25.77,74584.12,0.02,-0.97497,6e-05,2.18392]
[1779530592987,25.78,74585.05,0.02,-0.97487,6e-05,2.19151]
[1779530598272,25.79,74584.49,0.02,-0.97487,6e-05,2.19122]
[1779530604073,25.8,74583.65,0.02,-0.9749,6e-05,2.18969]
[1779530612129,25.81,74583.14,0.02,-0.97493,6e-05,2.18632]
[1779530618412,25.8,74582.66,0.02,-0.97498,6e-05,2.18268]
[1779530624214,25.79,74581.37,0.02,-0.97513,6e-05,2.17177]
[1779530629248,25.77,74581.41,0.02,-0.97518,6e-05,2.16766]
[1779530634285,25.76,74580.83,0.02,-0.97528,6e-05,2.16084]
[1779530642341,25.74,74579.93,0.02,-0.97542,6e-05,2.15019]
[1779530647376,25.73,74579.91,0.02,-0.97548,6e-05,2.14599]
[1779530652411,25.72,74577.59,0.02,-0.97566,6e-05,2.13295]
[1779530657445,25.72,74578.76,0.02,-0.97559,6e-05,2.13781]
[1779530662480,25.71,74579.12,0.02,-0.97561,6e-05,2.13665]
[1779530667516,25.71,74579.72,0.02,-0.97554,6e-05,2.14146]
[1779530672550,25.71,74578.79,0.02,-0.97564,6e-05,2.13308]
[1779530677586,25.71,74579.83,0.02,-0.97562,6e-05,2.13496]
[1779530682620,25.7,74578.89,0.02,-0.97569,6e-05,2.12937]
[1779530688905,25.71,74577.82,0.02,-0.97572,6e-05,2.12735]
[1779530695722,25.72,74577.03,0.02,-0.97573,6e-05,2.12696]
[1779530701761,25.73,74572.8,0.02,-0.97594,6e-05,2.11111]
[1779530706795,25.73,74572.86,0.02,-0.9759,6e-05,2.11363]
[1779530715858,25.75,74571.5,0.02,-0.97593,6e-05,2.11176]
[1779530720893,25.75,74571.67,0.02,-0.97592,6e-05,2.11227]
[1779530725929,25.75,74571.05,0.02,-0.97596,6e-05,2.10937]
[1779530730966,25.75,74571.21,0.02,-0.97592,6e-05,2.11231]
[1779530735999,25.76,74571.83,0.02,-0.9759,6e-05,2.11328]
[1779530743047,25.77,74571.72,0.02,-0.97586,6e-05,2.11591]
[1779530749330,25.78,74570.88,0.02,-0.97587,6e-05,2.11537]
[1779530756138,25.79,74568.73,0.02,-0.97596,6e-05,2.1087]
[1779530759400,25.79,74575.05,0.02,-0.97556,6e-05,2.13818]
[1779530763428,25.8,74580.08,0.02,-0.97524,6e-05,2.16206]
[1779530769231,25.79,74579.72,0.02,-0.97528,6e-05,2.15862]
[1779530774267,25.78,74583.54,0.02,-0.97511,6e-05,2.17131]
[1779530779302,25.76,74584.36,0.02,-0.97513,6e-05,2.16971]
[1779530784337,25.76,74584.67,0.02,-0.97514,6e-05,2.16919]
[1779530790618,25.76,74584.91,0.02,-0.9751,6e-05,2.17239]
[1779530798436,25.77,74585.44,0.02,-0.97507,6e-05,2.17356]
[1779530803470,25.78,74587.28,0.02,-0.97493,6e-05,2.18355]
[1779530811526,25.79,74590.88,0.02,-0.97468,6e-05,2.20245]
[1779530818575,25.79,74592.26,0.02,-0.97456,6e-05,2.21097]
[1779530824616,25.8,74595.0,0.02,-0.97436,6e-05,2.22535]
[1779530830901,25.8,74594.34,0.02,-0.97438,6e-05,2.22431]
[1779530836701,25.81,74594.34,0.02,-0.97435,6e-05,2.22626]
[1779530841736,25.8,74593.38,0.02,-0.97447,6e-05,2.21728]
[1779530846771,25.78,74593.04,0.02,-0.97456,6e-05,2.21113]
[1779530852814,25.77,74592.56,0.02,-0.97471,6e-05,2.19941]
[1779530857848,25.76,74597.21,0.02,-0.97447,6e-05,2.2171]
[1779530859862,25.75,74602.28,0.02,-0.97418,6e-05,2.23823]
[1779530864898,25.74,74605.99,0.02,-0.97401,6e-05,2.25028]
[1779530866911,25.73,74612.4,0.02,-0.97364,6e-05,2.2778]
[1779530871182,25.72,74605.39,0.02,-0.97412,6e-05,2.2427]
[1779530876982,25.7,74606.1,0.02,-0.97415,6e-05,2.24022]
[1779530882017,25.69,74607.24,0.02,-0.97415,6e-05,2.24072]
[1779530888059,25.67,74608.57,0.02,-0.97414,6e-05,2.2412]
[1779530893094,25.66,74609.04,0.02,-0.97417,6e-05,2.2387]
[1779530899135,25.66,74609.71,0.02,-0.97411,6e-05,2.24367]
[1779530904172,25.67,74610.3,0.02,-0.97405,6e-05,2.2479]
[1779530911463,25.68,74609.96,0.02,-0.97408,6e-05,2.24469]
[1779530917268,25.68,74609.79,0.02,-0.97407,6e-05,2.24552]
[1779530924317,25.69,74608.99,0.02,-0.97409,6e-05,2.24415]
[1779530929351,25.69,74609.3,0.02,-0.97405,6e-05,2.24721]
[1779530934391,25.7,74609.52,0.02,-0.974,6e-05,2.25015]
[1779530941673,25.71,74610.12,0.02,-0.97394,6e-05,2.25514]
[1779530947477,25.71,74610.21,0.02,-0.9739,6e-05,2.25742]
[1779530952511,25.71,74610.54,0.02,-0.9739,6e-05,2.25795]
[1779530960568,25.68,74611.43,0.02,-0.97395,6e-05,2.25444]
[1779530965620,25.67,74612.39,0.02,-0.97395,6e-05,2.25415]
[1779530972666,25.65,74611.97,0.02,-0.97411,6e-05,2.24153]
[1779530977700,25.64,74607.84,0.02,-0.97444,6e-05,2.21805]
[1779530982735,25.62,74604.64,0.02,-0.97469,6e-05,2.19925]
[1779530987771,25.61,74604.68,0.02,-0.97475,6e-05,2.19523]
[1779530992806,25.62,74606.79,0.02,-0.97459,6e-05,2.20676]
[1779531002096,25.63,74607.71,0.02,-0.97449,6e-05,2.21423]
[1779531007910,25.63,74608.25,0.02,-0.97442,6e-05,2.21892]
[1779531012946,25.64,74607.13,0.02,-0.97447,6e-05,2.21567]
[1779531019995,25.65,74608.15,0.02,-0.97437,6e-05,2.22289]
[1779531025031,25.65,74609.62,0.02,-0.97425,6e-05,2.23137]
[1779531030065,25.66,74610.01,0.02,-0.9742,6e-05,2.23486]
[1779531035099,25.66,74609.78,0.02,-0.97424,6e-05,2.23141]
[1779531040135,25.67,74609.76,0.02,-0.97422,6e-05,2.23303]
[1779531045169,25.67,74614.11,0.02,-0.97392,6e-05,2.25457]
[1779531050204,25.68,74613.49,0.02,-0.97394,6e-05,2.25323]
[1779531052448,25.68,74621.82,0.02,-0.9734,6e-05,2.29245]
[1779531053226,25.68,74621.82,0.02,-0.9734,6e-05,2.29269]
[1779531058260,25.68,74624.8,0.02,-0.97323,6e-05,2.30515]
[1779531061282,25.67,74633.53,0.02,-0.9727,7e-05,2.34311]
[1779531062523,25.67,74634.75,0.02,-0.97262,7e-05,2.34904]
[1779531064306,25.67,74642.24,0.02,-0.97212,7e-05,2.38506]
[1779531066316,25.67,74643.43,0.02,-0.97203,7e-05,2.3909]
[1779531072593,25.67,74643.39,0.02,-0.97203,7e-05,2.39104]
[1779531078402,25.67,74643.58,0.02,-0.97202,7e-05,2.39223]
[1779531083439,25.67,74643.88,0.02,-0.97199,7e-05,2.39393]
[1779531088473,25.67,74642.66,0.02,-0.97207,7e-05,2.38827]
[1779531091494,25.67,74647.67,0.02,-0.97178,7e-05,2.40827]
[1779531092736,25.67,74649.41,0.02,-0.97166,7e-05,2.41669]
[1779531098543,25.67,74650.01,0.02,-0.97162,7e-05,2.41958]
[1779531103579,25.67,74650.03,0.02,-0.97162,7e-05,2.41965]
[1779531108616,25.67,74650.16,0.02,-0.97161,7e-05,2.42022]
[1779531113650,25.67,74649.75,0.02,-0.97164,7e-05,2.41814]
[1779531118687,25.67,74648.22,0.02,-0.97175,7e-05,2.41065]
[1779531124729,25.67,74648.3,0.02,-0.97174,7e-05,2.41093]
[1779531129767,25.67,74649.5,0.02,-0.97166,7e-05,2.41667]
[1779531134804,25.67,74648.44,0.02,-0.97173,7e-05,2.41148]
[1779531138832,25.67,74641.82,0.02,-0.97218,7e-05,2.37976]
[1779531143867,25.67,74639.93,0.02,-0.9723,7e-05,2.37107]
[1779531148901,25.67,74639.65,0.02,-0.97231,7e-05,2.37014]
[1779531153937,25.67,74639.81,0.02,-0.97234,7e-05,2.36707]
[1779531158971,25.68,74640.4,0.02,-0.9723,7e-05,2.37036]
[1779531164010,25.68,74640.48,0.02,-0.97228,7e-05,2.3712]
[1779531169049,25.68,74640.15,0.02,-0.9723,7e-05,2.37006]
[1779531174085,25.68,74640.51,0.02,-0.97227,7e-05,2.37219]
[1779531179118,25.68,74645.16,0.02,-0.97196,7e-05,2.39475]
[1779531184154,25.68,74645.25,0.02,-0.97195,7e-05,2.39542]
[1779531192213,25.68,74645.39,0.02,-0.97193,7e-05,2.39647]
[1779531197247,25.67,74645.08,0.02,-0.97202,7e-05,2.39016]
[1779531202282,25.65,74644.53,0.02,-0.97215,7e-05,2.38089]
[1779531207317,25.63,74644.47,0.02,-0.97225,7e-05,2.3739]
[1779531213587,25.63,74644.37,0.02,-0.97231,7e-05,2.36826]
[1779531219401,25.6,74643.37,0.02,-0.97249,7e-05,2.35553]
[1779531224436,25.6,74643.31,0.02,-0.97253,7e-05,2.35299]
[1779531226450,25.59,74635.47,0.02,-0.97306,7e-05,2.31462]
[1779531229472,25.58,74634.98,0.02,-0.97314,7e-05,2.30864]
[1779531235513,25.56,74634.52,0.02,-0.97327,6e-05,2.29926]
[1779531240548,25.54,74635.65,0.02,-0.97328,7e-05,2.29858]
[1779531245584,25.52,74637.19,0.02,-0.97327,7e-05,2.29983]
[1779531251629,25.5,74639.97,0.02,-0.97319,7e-05,2.30569]
[1779531256664,25.49,74640.2,0.02,-0.97326,7e-05,2.30077]
[1779531261701,25.46,74640.84,0.02,-0.97331,7e-05,2.29665]
[1779531266736,25.45,74641.14,0.02,-0.97336,7e-05,2.29338]
[1779531271773,25.43,74641.08,0.02,-0.97351,6e-05,2.28198]
[1779531276806,25.41,74641.6,0.02,-0.97355,6e-05,2.27871]
[1779531281842,25.4,74642.21,0.02,-0.97359,6e-05,2.27593]
[1779531286878,25.38,74647.77,0.02,-0.97331,7e-05,2.29639]
[1779531291915,25.36,74648.51,0.02,-0.97334,7e-05,2.29415]
[1779531297956,25.36,74652.59,0.02,-0.97307,7e-05,2.31352]
[1779531304001,25.37,74654.29,0.02,-0.97294,7e-05,2.3229]
[1779531306015,25.37,74660.45,0.02,-0.97253,7e-05,2.35277]
[1779531312057,25.37,74666.19,0.02,-0.97213,7e-05,2.38144]
[1779531317091,25.37,74668.81,0.02,-0.97194,7e-05,2.39492]
[1779531322127,25.37,74670.25,0.02,-0.97183,7e-05,2.40264]
[1779531327162,25.38,74672.19,0.02,-0.97169,7e-05,2.41277]
[1779531332197,25.38,74670.98,0.02,-0.97181,7e-05,2.40317]
[1779531342270,25.38,74671.61,0.02,-0.97174,7e-05,2.40781]
[1779531347303,25.38,74673.39,0.02,-0.97161,7e-05,2.4173]
[1779531352338,25.39,74674.01,0.02,-0.97156,7e-05,2.42114]
[1779531357373,25.37,74669.49,0.02,-0.97194,7e-05,2.39407]
[1779531361401,25.37,74663.97,0.02,-0.97234,7e-05,2.36512]
[1779531362408,25.37,74656.44,0.02,-0.97284,7e-05,2.32916]
[1779531367443,25.37,74651.64,0.02,-0.97314,7e-05,2.30771]
[1779531374711,25.37,74650.75,0.02,-0.97319,7e-05,2.30407]
[1779531379527,25.36,74655.68,0.02,-0.97294,7e-05,2.32185]
[1779531384780,25.34,74653.82,0.02,-0.97315,7e-05,2.30715]
[1779531390604,25.32,74652.56,0.02,-0.97333,7e-05,2.29426]
[1779531395640,25.3,74651.07,0.02,-0.97355,7e-05,2.27734]
[1779531400679,25.29,74650.84,0.02,-0.97364,6e-05,2.27061]
[1779531407724,25.26,74649.31,0.02,-0.97385,6e-05,2.2556]
[1779531412760,25.25,74649.24,0.02,-0.97393,6e-05,2.24975]
[1779531418801,25.23,74649.12,0.02,-0.97403,6e-05,2.24263]
[1779531425060,25.23,74649.06,0.02,-0.974,6e-05,2.24456]
[1779531431894,25.24,74651.7,0.02,-0.97381,6e-05,2.25875]
[1779531436936,25.24,74653.52,0.02,-0.97367,7e-05,2.26899]
[1779531441971,25.25,74654.31,0.02,-0.9736,7e-05,2.27407]
[1779531448018,25.25,74655.13,0.02,-0.97352,7e-05,2.27957]
[1779531454058,25.26,74655.5,0.02,-0.97352,7e-05,2.27875]
[1779531461107,25.26,74654.14,0.02,-0.97358,7e-05,2.27423]
[1779531466143,25.27,74652.2,0.02,-0.97369,6e-05,2.26644]
[1779531471178,25.27,74651.66,0.02,-0.97371,6e-05,2.26524]
[1779531477219,25.28,74650.49,0.02,-0.97376,6e-05,2.26137]
[1779531485482,25.27,74650.17,0.02,-0.97381,6e-05,2.25779]
[1779531491318,25.25,74648.62,0.02,-0.974,6e-05,2.24377]
[1779531503398,25.21,74648.89,0.02,-0.97417,6e-05,2.23179]
[1779531512467,25.18,74648.48,0.02,-0.97437,6e-05,2.21605]
[1779531521529,25.15,74648.23,0.02,-0.97452,6e-05,2.20542]
[1779531531598,25.12,74647.79,0.02,-0.97469,6e-05,2.19309]
[1779531542678,25.09,74647.52,0.02,-0.97486,6e-05,2.18076]
[1779531551741,25.06,74647.27,0.02,-0.975,6e-05,2.17072]
[1779531557783,25.05,74647.17,0.02,-0.97508,6e-05,2.16441]
[1779531566053,25.02,74647.15,0.02,-0.9752,6e-05,2.15568]
[1779531574906,25.0,74647.12,0.02,-0.97535,6e-05,2.14399]
[1779531580948,24.98,74647.1,0.02,-0.97543,6e-05,2.13837]
[1779531586193,24.96,74646.58,0.02,-0.97554,6e-05,2.13057]
[1779531593036,24.95,74646.58,0.02,-0.97561,6e-05,2.12522]
[1779531598071,24.94,74644.64,0.02,-0.97579,6e-05,2.11205]
[1779531603105,24.92,74644.73,0.02,-0.97585,6e-05,2.10733]
[1779531612171,24.9,74645.15,0.02,-0.97594,6e-05,2.10113]
[1779531620224,24.87,74645.35,0.02,-0.97603,6e-05,2.09406]
[1779531626473,24.85,74644.84,0.02,-0.97615,6e-05,2.08586]
[1779531632309,24.84,74644.28,0.02,-0.9763,6e-05,2.07358]
[1779531637343,24.82,74643.08,0.02,-0.97644,6e-05,2.06352]
[1779531646613,24.8,74643.76,0.02,-0.97651,6e-05,2.05825]
[1779531653459,24.78,74644.23,0.02,-0.97657,6e-05,2.05397]
[1779531661511,24.76,74644.42,0.02,-0.97665,6e-05,2.04762]
[1779531666549,24.74,74645.15,0.02,-0.97667,6e-05,2.04644]
[1779531672588,24.73,74645.63,0.02,-0.97671,6e-05,2.04329]
[1779531680646,24.7,74645.69,0.02,-0.9768,6e-05,2.0366]
[1779531685680,24.69,74644.23,0.02,-0.97695,6e-05,2.02588]
[1779531696964,24.66,74644.12,0.02,-0.97712,6e-05,2.01235]
[1779531703806,24.65,74644.12,0.02,-0.9772,6e-05,2.00667]
[1779531708841,24.63,74644.45,0.02,-0.97723,6e-05,2.00413]
[1779531714884,24.62,74644.68,0.02,-0.97728,6e-05,2.00039]
[1779531727178,24.59,74645.65,0.02,-0.97735,6e-05,1.99526]
[1779531735023,24.57,74645.76,0.02,-0.97743,6e-05,1.98959]
[1779531742072,24.56,74644.82,0.02,-0.97755,6e-05,1.98021]
[1779531747318,24.54,74634.85,0.02,-0.97819,6e-05,1.93248]
[1779531749123,24.54,74633.43,0.02,-0.97828,6e-05,1.92572]
[1779531756170,24.53,74632.34,0.02,-0.97844,6e-05,1.91289]
[1779531759191,24.52,74637.77,0.02,-0.97816,6e-05,1.93436]
[1779531765234,24.51,74639.5,0.02,-0.97811,6e-05,1.93799]
[1779531772282,24.49,74640.41,0.02,-0.97812,6e-05,1.93689]
[1779531777528,24.48,74640.1,0.02,-0.97818,6e-05,1.9325]
[1779531785371,24.47,74640.1,0.02,-0.97825,6e-05,1.9277]
[1779531790416,24.46,74643.67,0.02,-0.97808,6e-05,1.94019]
[1779531796452,24.45,74643.43,0.02,-0.97814,6e-05,1.93558]
[1779531801486,24.44,74643.25,0.02,-0.97819,6e-05,1.93187]
[1779531806521,24.43,74642.82,0.02,-0.97825,6e-05,1.92714]
[1779531811557,24.42,74643.03,0.02,-0.97832,6e-05,1.92143]
[1779531814579,24.42,74647.55,0.02,-0.97808,6e-05,1.93925]
[1779531819613,24.41,74647.11,0.02,-0.97815,6e-05,1.93434]
[1779531828676,24.39,74646.76,0.02,-0.97824,6e-05,1.92748]
[1779531833711,24.38,74645.6,0.02,-0.97835,6e-05,1.91951]
[1779531845794,24.36,74644.76,0.02,-0.97849,6e-05,1.90891]
[1779531850830,24.35,74641.09,0.02,-0.97873,6e-05,1.89037]
[1779531855864,24.34,74640.18,0.02,-0.97882,6e-05,1.88382]
[1779531865938,24.33,74640.43,0.02,-0.97887,6e-05,1.87972]
[1779531870974,24.32,74639.72,0.02,-0.97895,6e-05,1.87424]
[1779531877017,24.31,74640.15,0.02,-0.979,6e-05,1.86946]
[1779531882052,24.3,74640.43,0.02,-0.97902,6e-05,1.86829]
[1779531888300,24.29,74638.92,0.02,-0.97914,6e-05,1.85915]
[1779531894138,24.29,74639.49,0.02,-0.97914,6e-05,1.85892]
[1779531899172,24.28,74640.54,0.02,-0.97911,6e-05,1.86117]
[1779531904213,24.27,74640.74,0.02,-0.97913,6e-05,1.85984]
[1779531909245,24.27,74641.69,0.02,-0.97911,6e-05,1.86166]
[1779531915287,24.26,74639.84,0.02,-0.97924,6e-05,1.85119]
[1779531920322,24.25,74640.39,0.02,-0.97924,6e-05,1.85135]
[1779531927372,24.24,74641.39,0.02,-0.97923,6e-05,1.85256]
[1779531934426,24.23,74642.14,0.02,-0.97927,6e-05,1.84856]
[1779531939462,24.22,74641.19,0.02,-0.97935,6e-05,1.8425]
[1779531944491,24.22,74644.21,0.02,-0.97921,6e-05,1.8532]
[1779531952546,24.21,74645.92,0.02,-0.97916,6e-05,1.85706]
[1779531958795,24.2,74646.53,0.02,-0.97916,6e-05,1.85706]
[1779531964631,24.19,74645.96,0.02,-0.97922,6e-05,1.85208]
[1779531974703,24.18,74645.83,0.02,-0.97929,6e-05,1.84731]
[1779531984773,24.16,74645.2,0.02,-0.97938,6e-05,1.8405]
[1779531990819,24.16,74644.93,0.02,-0.97942,6e-05,1.83691]
[1779531995850,24.15,74643.53,0.02,-0.97957,6e-05,1.82535]
[1779532000887,24.15,74642.06,0.02,-0.97967,5e-05,1.81729]
[1779532005922,24.14,74640.27,0.02,-0.9798,5e-05,1.80801]
[1779532007935,24.14,74633.41,0.02,-0.98018,5e-05,1.77894]
[1779532012970,24.13,74633.17,0.02,-0.98021,5e-05,1.77645]
[1779532019216,24.13,74634.55,0.02,-0.98016,5e-05,1.78032]
[1779532025055,24.12,74633.36,0.02,-0.98025,5e-05,1.77364]
[1779532031100,24.12,74634.39,0.02,-0.98021,5e-05,1.77609]
[1779532037140,24.11,74634.48,0.02,-0.98023,5e-05,1.77467]
[1779532043183,24.1,74634.59,0.02,-0.98025,5e-05,1.77347]
[1779532048217,24.1,74634.63,0.02,-0.98026,5e-05,1.77236]
[1779532055266,24.1,74635.24,0.02,-0.98029,5e-05,1.76962]
[1779532065336,24.09,74635.47,0.02,-0.98031,5e-05,1.76842]
[1779532072385,24.08,74635.55,0.02,-0.98032,5e-05,1.76724]
[1779532077421,24.08,74635.95,0.02,-0.98031,5e-05,1.76775]
[1779532083463,24.08,74637.09,0.02,-0.98027,5e-05,1.77099]
[1779532088499,24.07,74637.6,0.02,-0.98026,5e-05,1.77185]
[1779532093548,24.07,74638.17,0.02,-0.98025,5e-05,1.77295]
[1779532098581,24.06,74638.02,0.02,-0.98027,5e-05,1.7708]
[1779532105630,24.06,74638.31,0.02,-0.98028,5e-05,1.77032]
[1779532116705,24.05,74638.1,0.02,-0.98036,5e-05,1.76345]
[1779532121743,24.06,74637.72,0.02,-0.98036,5e-05,1.76376]
[1779532129996,24.05,74640.36,0.02,-0.98022,5e-05,1.77433]
[1779532131814,24.06,74642.99,0.02,-0.98005,5e-05,1.78769]
[1779532138862,24.06,74643.22,0.02,-0.98006,5e-05,1.78673]
[1779532144903,24.05,74640.78,0.02,-0.98021,5e-05,1.775]
[1779532150945,24.06,74640.55,0.02,-0.98021,5e-05,1.77544]
[1779532155981,24.07,74640.15,0.02,-0.98015,5e-05,1.77985]
[1779532161018,24.08,74639.36,0.02,-0.98017,5e-05,1.77815]
[1779532166055,24.08,74639.31,0.02,-0.98019,5e-05,1.77656]
[1779532174109,24.07,74639.15,0.02,-0.98027,5e-05,1.77011]
[1779532179144,24.09,74644.19,0.02,-0.97991,5e-05,1.79703]
[1779532184180,24.11,74644.28,0.02,-0.97983,5e-05,1.80323]
[1779532189214,24.12,74645.12,0.02,-0.97971,5e-05,1.81243]
[1779532195257,24.13,74647.26,0.02,-0.97958,6e-05,1.82209]
[1779532200495,24.12,74646.03,0.02,-0.97968,6e-05,1.81498]
[1779532204323,24.12,74640.75,0.02,-0.97999,5e-05,1.79147]
[1779532209357,24.11,74636.7,0.02,-0.98023,5e-05,1.77308]
[1779532214394,24.1,74637.56,0.02,-0.98021,5e-05,1.77459]
[1779532220633,24.1,74637.99,0.02,-0.98021,5e-05,1.77449]
[1779532226477,24.09,74640.66,0.02,-0.98009,5e-05,1.78368]
[1779532233527,24.08,74640.66,0.02,-0.98016,5e-05,1.77782]
[1779532238561,24.08,74643.34,0.02,-0.98003,5e-05,1.78731]
[1779532243596,24.07,74644.12,0.02,-0.98001,5e-05,1.7889]
[1779532249638,24.07,74645.7,0.02,-0.97995,5e-05,1.79344]
[1779532256686,24.06,74647.11,0.02,-0.97991,5e-05,1.79689]
[1779532261721,24.05,74647.06,0.02,-0.97993,5e-05,1.79492]
[1779532266757,24.05,74644.69,0.02,-0.98008,5e-05,1.78338]
[1779532271792,24.04,74644.62,0.02,-0.98011,5e-05,1.78143]
[1779532281055,24.03,74644.77,0.02,-0.98015,5e-05,1.77878]
[1779532288917,24.03,74644.0,0.02,-0.98022,5e-05,1.77303]
[1779532293952,24.02,74644.19,0.02,-0.98027,5e-05,1.7686]
[1779532295966,24.02,74638.4,0.02,-0.98059,5e-05,1.74427]
[1779532301198,24.01,74638.8,0.02,-0.98058,5e-05,1.74458]
[1779532309057,24.01,74639.06,0.02,-0.9806,5e-05,1.7436]
[1779532320134,24.0,74639.37,0.02,-0.98061,5e-05,1.74221]
[1779532325169,24.0,74637.57,0.02,-0.98073,5e-05,1.73372]
[1779532330204,23.99,74638.23,0.02,-0.9807,5e-05,1.73532]
[1779532337254,23.99,74638.89,0.02,-0.98069,5e-05,1.73643]
[1779532342288,23.98,74635.24,0.02,-0.9809,5e-05,1.72051]
[1779532347325,23.98,74643.09,0.02,-0.9805,5e-05,1.75139]
[1779532352360,23.98,74641.36,0.02,-0.98064,5e-05,1.73946]
[1779532357395,23.97,74641.34,0.02,-0.98066,5e-05,1.73819]
[1779532362431,23.97,74640.71,0.02,-0.98071,5e-05,1.73444]
[1779532367466,23.96,74642.16,0.02,-0.98065,5e-05,1.73913]
[1779532369479,23.96,74649.05,0.02,-0.98028,5e-05,1.76688]
[1779532375522,23.96,74648.19,0.02,-0.98035,5e-05,1.76158]
[1779532381762,23.95,74647.13,0.02,-0.98043,5e-05,1.75549]
[1779532389620,23.94,74646.48,0.02,-0.9805,5e-05,1.75059]
[1779532395664,23.94,74645.4,0.02,-0.98058,5e-05,1.74451]
[1779532400699,23.93,74645.25,0.02,-0.9806,5e-05,1.74255]
[1779532406741,23.93,74644.24,0.02,-0.98068,5e-05,1.73682]
[1779532411973,23.92,74644.13,0.02,-0.98074,5e-05,1.73123]
[1779532422043,23.92,74643.77,0.02,-0.98079,5e-05,1.72726]
[1779532429903,23.91,74644.54,0.02,-0.98078,5e-05,1.72861]
[1779532435945,23.91,74643.3,0.02,-0.98087,5e-05,1.72179]
[1779532440980,23.9,74643.33,0.02,-0.98088,5e-05,1.72067]
[1779532446017,23.9,74643.04,0.02,-0.98091,5e-05,1.71826]
[1779532451051,23.89,74643.09,0.02,-0.98092,5e-05,1.71724]
[1779532452253,23.89,74633.88,0.02,-0.98141,5e-05,1.67998]
[1779532462323,23.89,74636.08,0.02,-0.98132,5e-05,1.68692]
[1779532464143,23.89,74645.98,0.02,-0.9808,5e-05,1.72649]
[1779532469178,23.88,74651.76,0.02,-0.98051,5e-05,1.74885]
[1779532474212,23.88,74653.71,0.02,-0.98046,5e-05,1.75198]
[1779532476226,23.88,74659.33,0.02,-0.98017,5e-05,1.77469]
[1779532477235,23.87,74665.71,0.02,-0.97982,6e-05,1.80107]
[1779532481262,23.87,74671.23,0.02,-0.97953,6e-05,1.82296]
[1779532486297,23.86,74673.12,0.02,-0.97945,6e-05,1.82914]
[1779532491332,23.89,74682.25,0.02,-0.97881,6e-05,1.87758]
[1779532492340,23.89,74688.98,0.02,-0.97841,6e-05,1.90801]
[1779532494354,23.9,74695.01,0.02,-0.97802,6e-05,1.93664]
[1779532499389,23.94,74699.41,0.02,-0.97758,6e-05,1.96963]
[1779532504424,23.96,74694.1,0.02,-0.97784,6e-05,1.95056]
[1779532509459,23.97,74693.73,0.02,-0.97779,6e-05,1.95375]
[1779532514494,23.98,74693.71,0.02,-0.97775,6e-05,1.95713]
[1779532519528,23.97,74693.15,0.02,-0.97781,6e-05,1.95264]
[1779532522746,23.97,74684.37,0.02,-0.97834,6e-05,1.91262]
[1779532523561,23.97,74684.37,0.02,-0.97835,6e-05,1.91229]
[1779532525574,23.97,74679.19,0.02,-0.97866,6e-05,1.88906]
[1779532531618,23.96,74677.19,0.02,-0.97883,6e-05,1.87504]
[1779532537660,23.96,74679.25,0.02,-0.97873,6e-05,1.88246]
[1779532542886,23.95,74681.41,0.02,-0.97863,6e-05,1.89057]
[1779532549743,23.95,74682.07,0.02,-0.97861,6e-05,1.89166]
[1779532554778,23.95,74683.46,0.02,-0.97855,6e-05,1.89648]
[1779532559814,23.94,74684.17,0.02,-0.97852,6e-05,1.89833]
[1779532564850,23.94,74684.76,0.02,-0.97851,6e-05,1.89966]
[1779532570892,23.93,74685.29,0.02,-0.9785,6e-05,1.90049]
[1779532575931,23.93,74685.74,0.02,-0.97849,6e-05,1.90122]
[1779532581977,23.92,74685.82,0.02,-0.9785,6e-05,1.90009]
[1779532587013,23.92,74682.86,0.02,-0.97869,6e-05,1.88596]
[1779532589029,23.92,74678.83,0.02,-0.97893,6e-05,1.86806]
[1779532594065,23.92,74679.28,0.02,-0.97895,6e-05,1.86534]
[1779532599099,23.91,74679.85,0.02,-0.97894,6e-05,1.86672]
[1779532604137,23.91,74681.42,0.02,-0.97886,6e-05,1.87259]
[1779532605145,23.91,74674.02,0.02,-0.97928,6e-05,1.84058]
[1779532610181,23.91,74670.59,0.02,-0.97948,6e-05,1.82537]
[1779532616222,23.91,74670.18,0.02,-0.97951,6e-05,1.823]
[1779532618238,23.91,74674.45,0.02,-0.97928,6e-05,1.84097]
[1779532623451,23.9,74674.3,0.02,-0.97929,6e-05,1.83958]
[1779532627301,23.9,74679.85,0.02,-0.97899,6e-05,1.86283]
[1779532628307,23.9,74679.85,0.02,-0.97899,6e-05,1.86262]
[1779532629314,23.9,74686.4,0.02,-0.97862,6e-05,1.89083]
[1779532633521,23.9,74691.62,0.02,-0.97832,6e-05,1.9127]
[1779532637370,23.89,74692.81,0.02,-0.97827,6e-05,1.91676]
[1779532642406,23.89,74691.1,0.02,-0.97839,6e-05,1.90778]
[1779532649455,23.88,74689.06,0.02,-0.97853,6e-05,1.89693]
[1779532654489,23.88,74689.24,0.02,-0.97858,6e-05,1.89264]
[1779532660532,23.87,74690.46,0.02,-0.97853,6e-05,1.89637]
[1779532670602,23.87,74689.8,0.02,-0.97861,6e-05,1.89086]
[1779532676645,23.86,74688.34,0.02,-0.97871,6e-05,1.88296]
[1779532681680,23.86,74686.53,0.02,-0.97883,6e-05,1.87389]
[1779532687722,23.85,74686.28,0.02,-0.97887,6e-05,1.87139]
[1779532692756,23.85,74686.35,0.02,-0.97888,6e-05,1.87053]
[1779532697791,23.85,74686.46,0.02,-0.97889,6e-05,1.86986]
[1779532702827,23.84,74686.39,0.02,-0.97891,6e-05,1.86806]
[1779532704015,23.84,74673.43,0.02,-0.97965,6e-05,1.81229]
[1779532709885,23.84,74676.15,0.02,-0.97951,6e-05,1.82304]
[1779532714920,23.84,74677.26,0.02,-0.97949,6e-05,1.82335]
[1779532720969,23.83,74677.76,0.02,-0.97948,6e-05,1.8246]
[1779532727012,23.83,74678.93,0.02,-0.97942,6e-05,1.82876]
[1779532734227,23.83,74680.21,0.02,-0.97936,6e-05,1.83314]
[1779532742118,23.83,74681.26,0.02,-0.97932,6e-05,1.83673]
[1779532748161,23.82,74682.36,0.02,-0.97926,6e-05,1.84063]
[1779532753195,23.82,74682.46,0.02,-0.97927,6e-05,1.84031]
[1779532759236,23.82,74682.68,0.02,-0.97927,6e-05,1.84038]
[1779532764437,23.81,74682.45,0.02,-0.97929,6e-05,1.83851]
[1779532770314,23.81,74682.55,0.02,-0.9793,6e-05,1.83808]
[1779532775349,23.81,74683.43,0.02,-0.9793,6e-05,1.83742]
[1779532780383,23.81,74684.92,0.02,-0.97922,6e-05,1.84306]
[1779532785420,23.81,74683.01,0.02,-0.97934,6e-05,1.83414]
[1779532790453,23.8,74682.58,0.02,-0.97937,6e-05,1.83162]
[1779532793475,23.8,74690.36,0.02,-0.97894,6e-05,1.86473]
[1779532797503,23.8,74695.11,0.02,-0.97867,6e-05,1.88459]
[1779532802538,23.8,74694.01,0.02,-0.97875,6e-05,1.87859]
[1779532807574,23.79,74691.91,0.02,-0.97889,6e-05,1.86829]
[1779532811600,23.79,74677.62,0.02,-0.97972,6e-05,1.80576]
[1779532812607,23.79,74672.08,0.02,-0.98003,6e-05,1.78213]
[1779532822677,23.78,74671.5,0.02,-0.98009,6e-05,1.77739]
[1779532828719,23.78,74673.99,0.02,-0.97997,6e-05,1.78644]
[1779532833755,23.77,74675.94,0.02,-0.97992,6e-05,1.78987]
[1779532838791,23.77,74676.98,0.02,-0.97987,6e-05,1.79321]
[1779532843826,23.77,74677.72,0.02,-0.97985,6e-05,1.7953]
[1779532850879,23.76,74678.06,0.02,-0.97985,6e-05,1.79531]
[1779532855915,23.76,74679.9,0.02,-0.97976,6e-05,1.80207]
[1779532865166,23.75,74680.21,0.02,-0.97976,6e-05,1.80146]
[1779532873033,23.75,74681.23,0.02,-0.97973,6e-05,1.80402]
[1779532879077,23.74,74681.18,0.02,-0.97975,6e-05,1.80244]
[1779532883105,23.74,74686.02,0.02,-0.97949,6e-05,1.82213]
[1779532888139,23.74,74686.74,0.02,-0.97947,6e-05,1.82388]
[1779532895377,23.73,74685.76,0.02,-0.97959,6e-05,1.81419]
[1779532899216,23.73,74672.34,0.02,-0.98035,5e-05,1.75658]
[1779532900224,23.73,74669.41,0.02,-0.98051,5e-05,1.74424]
[1779532903245,23.72,74679.24,0.02,-0.97997,6e-05,1.78492]
[1779532908280,23.72,74679.43,0.02,-0.97998,6e-05,1.78477]
[1779532913315,23.72,74679.9,0.02,-0.97996,6e-05,1.78583]
[1779532918355,23.72,74681.92,0.02,-0.97986,6e-05,1.79342]
[1779532923386,23.71,74681.85,0.02,-0.97988,6e-05,1.79216]
[1779532929428,23.71,74681.58,0.02,-0.97991,6e-05,1.7897]
[1779532935658,23.71,74681.81,0.02,-0.97991,6e-05,1.78956]
[1779532945728,23.7,74681.25,0.02,-0.97997,6e-05,1.78543]
[1779532951582,23.7,74680.96,0.02,-0.98004,6e-05,1.77954]
[1779532956616,23.69,74680.97,0.02,-0.98005,6e-05,1.77878]
[1779532958630,23.69,74674.14,0.02,-0.98043,5e-05,1.74991]
[1779532963665,23.69,74672.14,0.02,-0.98054,5e-05,1.74101]
[1779532968701,23.69,74669.74,0.02,-0.98068,5e-05,1.7305]
[1779532971723,23.69,74678.98,0.02,-0.98018,6e-05,1.76854]
[1779532976757,23.69,74680.58,0.02,-0.9801,6e-05,1.77452]
[1779532983805,23.68,74681.52,0.02,-0.98007,6e-05,1.77698]
[1779532986828,23.68,74688.74,0.02,-0.97968,6e-05,1.80696]
[1779532991861,23.68,74689.73,0.02,-0.97964,6e-05,1.8099]
[1779532999917,23.67,74686.05,0.02,-0.97987,6e-05,1.79238]
[1779533005961,23.67,74686.13,0.02,-0.97988,6e-05,1.79133]
[1779533010995,23.66,74683.33,0.02,-0.98005,6e-05,1.77841]
[1779533012005,23.66,74675.94,0.02,-0.9805,5e-05,1.74367]
[1779533013009,23.66,74670.04,0.02,-0.98082,5e-05,1.71916]
[1779533018044,23.66,74674.04,0.02,-0.98061,5e-05,1.73509]
[1779533026295,23.66,74676.07,0.02,-0.98051,5e-05,1.74261]
[1779533034157,23.65,74677.14,0.02,-0.98046,5e-05,1.74635]
[1779533041204,23.65,74680.21,0.02,-0.98031,5e-05,1.75828]
[1779533046436,23.65,74682.09,0.02,-0.98021,6e-05,1.76556]
[1779533052282,23.65,74685.05,0.02,-0.98006,6e-05,1.77715]
[1779533058324,23.64,74685.59,0.02,-0.98004,6e-05,1.77853]
[1779533066575,23.64,74684.13,0.02,-0.98014,6e-05,1.77115]
[1779533074436,23.64,74686.95,0.02,-0.98004,6e-05,1.77803]
[1779533084511,23.63,74686.46,0.02,-0.98009,6e-05,1.77417]
[1779533089547,23.63,74685.95,0.02,-0.98013,6e-05,1.7711]
[1779533094580,23.62,74686.38,0.02,-0.98012,6e-05,1.77192]
[1779533099615,23.62,74685.06,0.02,-0.98021,6e-05,1.76514]
[1779533105658,23.62,74684.32,0.02,-0.98027,6e-05,1.76081]
[1779533110695,23.61,74690.33,0.02,-0.97995,6e-05,1.78505]
[1779533115731,23.61,74692.19,0.02,-0.97986,6e-05,1.79163]
[1779533120765,23.6,74690.28,0.02,-0.97998,6e-05,1.78229]
[1779533125800,23.6,74690.94,0.02,-0.97996,6e-05,1.78409]
[1779533130836,23.61,74686.13,0.02,-0.98021,6e-05,1.76531]
[1779533135871,23.6,74684.6,0.02,-0.98035,5e-05,1.75418]
[1779533140906,23.6,74680.21,0.02,-0.9806,5e-05,1.73495]
[1779533143926,23.61,74688.94,0.02,-0.98009,6e-05,1.7739]
[1779533148962,23.62,74687.62,0.02,-0.98012,6e-05,1.77156]
[1779533152989,23.62,74682.62,0.02,-0.9804,5e-05,1.74972]
[1779533158031,23.63,74680.43,0.02,-0.98046,5e-05,1.74549]
[1779533163068,23.65,74680.25,0.02,-0.98038,5e-05,1.7512]
[1779533168102,23.67,74681.49,0.02,-0.98023,6e-05,1.76278]
[1779533173138,23.69,74682.25,0.02,-0.98011,6e-05,1.77232]
[1779533179179,23.72,74681.61,0.02,-0.98004,6e-05,1.77722]
[1779533184214,23.72,74683.23,0.02,-0.97995,6e-05,1.78439]
[1779533189250,23.72,74684.89,0.02,-0.97983,6e-05,1.7932]
[1779533194284,23.72,74681.54,0.02,-0.98007,6e-05,1.77417]
[1779533199320,23.72,74678.3,0.02,-0.98026,5e-05,1.75961]
[1779533204354,23.71,74675.81,0.02,-0.98041,5e-05,1.74854]
[1779533209390,23.71,74676.48,0.02,-0.98039,5e-05,1.7503]
[1779533217633,23.71,74676.76,0.02,-0.98039,5e-05,1.75011]
[1779533223489,23.7,74678.5,0.02,-0.98031,5e-05,1.75631]
[1779533228525,23.7,74676.89,0.02,-0.9804,5e-05,1.7489]
[1779533229533,23.7,74668.71,0.02,-0.98085,5e-05,1.71481]
[1779533234568,23.7,74664.89,0.02,-0.98106,5e-05,1.69873]
[1779533239603,23.7,74660.06,0.02,-0.98132,5e-05,1.67881]
[1779533244638,23.7,74656.98,0.02,-0.98148,5e-05,1.66622]
[1779533250679,23.7,74655.2,0.02,-0.98158,5e-05,1.65892]
[1779533253701,23.69,74644.64,0.02,-0.98216,5e-05,1.61358]
[1779533254708,23.7,74643.24,0.02,-0.98223,5e-05,1.60814]
[1779533259745,23.7,74642.73,0.02,-0.98225,5e-05,1.60638]
[1779533265785,23.7,74639.14,0.02,-0.98242,5e-05,1.59277]
[1779533271828,23.7,74638.89,0.02,-0.98243,5e-05,1.59212]
[1779533276864,23.7,74638.83,0.02,-0.98243,5e-05,1.59212]
[1779533281899,23.7,74638.58,0.02,-0.98244,5e-05,1.59133]
[1779533286933,23.7,74637.92,0.02,-0.98247,5e-05,1.589]
[1779533291968,23.7,74638.63,0.02,-0.98243,5e-05,1.59196]
[1779533298198,23.7,74636.66,0.02,-0.98253,5e-05,1.58455]
[1779533304053,23.7,74636.95,0.02,-0.98251,5e-05,1.58604]
[1779533309088,23.7,74633.86,0.02,-0.98266,5e-05,1.57441]
[1779533314122,23.7,74630.92,0.02,-0.98283,5e-05,1.56014]
[1779533319157,23.71,74631.51,0.02,-0.9828,5e-05,1.56286]
[1779533324192,23.71,74632.67,0.02,-0.98274,5e-05,1.56774]
[1779533329227,23.71,74633.21,0.02,-0.9827,5e-05,1.57023]
[1779533335269,23.71,74634.59,0.02,-0.98263,5e-05,1.57602]
[1779533341311,23.71,74638.33,0.02,-0.98244,5e-05,1.59085]
[1779533347355,23.71,74639.49,0.02,-0.98238,5e-05,1.5957]
[1779533352392,23.71,74639.64,0.02,-0.98237,5e-05,1.59657]
[1779533357426,23.72,74639.33,0.02,-0.98238,5e-05,1.59569]
[1779533362464,23.72,74637.12,0.02,-0.98248,5e-05,1.58748]
[1779533367495,23.72,74637.72,0.02,-0.98245,5e-05,1.59021]
[1779533372530,23.72,74638.39,0.02,-0.98245,5e-05,1.58978]
[1779533377571,23.72,74638.51,0.02,-0.98243,5e-05,1.59065]
[1779533382605,23.72,74637.86,0.02,-0.98246,5e-05,1.58855]
[1779533387641,23.72,74638.19,0.02,-0.98244,5e-05,1.59024]
[1779533392675,23.72,74638.26,0.02,-0.98243,5e-05,1.5909]
[1779533398901,23.73,74639.34,0.02,-0.98237,5e-05,1.59562]
[1779533408972,23.73,74638.58,0.02,-0.9824,5e-05,1.59338]
[1779533414830,23.73,74639.14,0.02,-0.98237,5e-05,1.59602]
[1779533421879,23.73,74639.13,0.02,-0.98236,5e-05,1.59653]
[1779533426913,23.73,74639.04,0.02,-0.98236,5e-05,1.59659]
[1779533431949,23.74,74639.29,0.02,-0.98238,5e-05,1.59454]
[1779533436984,23.74,74642.81,0.02,-0.98219,5e-05,1.60865]
[1779533442019,23.74,74642.01,0.02,-0.98223,5e-05,1.6059]
[1779533447054,23.74,74639.84,0.02,-0.98233,5e-05,1.59787]
[1779533457123,23.74,74642.25,0.02,-0.9822,5e-05,1.6079]
[1779533463217,23.74,74642.34,0.02,-0.98219,5e-05,1.60876]
[1779533464179,23.74,74637.63,0.02,-0.98243,5e-05,1.59067]
[1779533469399,23.75,74638.33,0.02,-0.98238,5e-05,1.59402]
[1779533475256,23.75,74639.34,0.02,-0.98232,5e-05,1.59868]
[1779533480291,23.75,74640.22,0.02,-0.98227,5e-05,1.60269]
[1779533485326,23.75,74640.32,0.02,-0.98226,5e-05,1.60351]
[1779533490360,23.75,74640.47,0.02,-0.98225,5e-05,1.6046]
[1779533495396,23.76,74638.83,0.02,-0.98236,5e-05,1.59533]
[1779533505466,23.76,74639.24,0.02,-0.98232,5e-05,1.59813]
[1779533511508,23.76,74642.59,0.02,-0.98215,5e-05,1.6116]
[1779533516542,23.76,74642.47,0.02,-0.98215,5e-05,1.61157]
[1779533526613,23.77,74642.42,0.02,-0.98214,5e-05,1.61231]
[1779533532656,23.77,74642.48,0.02,-0.98213,5e-05,1.61294]
[1779533538698,23.77,74642.48,0.02,-0.98212,5e-05,1.61339]
[1779533548768,23.77,74644.36,0.02,-0.98202,5e-05,1.62138]
[1779533555817,23.77,74643.74,0.02,-0.98208,5e-05,1.61594]
[1779533562865,23.77,74643.58,0.02,-0.98209,5e-05,1.61579]
[1779533567902,23.77,74643.19,0.02,-0.9821,5e-05,1.61461]
[1779533572936,23.78,74642.84,0.02,-0.98211,5e-05,1.61359]
[1779533580193,23.78,74643.15,0.02,-0.98209,5e-05,1.61533]
[1779533586030,23.78,74643.15,0.02,-0.98209,5e-05,1.61565]
[1779533591064,23.78,74643.06,0.02,-0.98209,5e-05,1.6156]
[1779533596100,23.78,74642.98,0.02,-0.98209,5e-05,1.61564]
[1779533602143,23.78,74642.85,0.02,-0.98209,5e-05,1.61549]
[1779533610405,23.78,74642.68,0.02,-0.98209,5e-05,1.61527]
[1779533616242,23.78,74642.45,0.02,-0.98214,5e-05,1.61125]
[1779533624296,23.79,74642.09,0.02,-0.98215,5e-05,1.61034]
[1779533629331,23.79,74637.86,0.02,-0.98236,5e-05,1.59424]
[1779533634368,23.79,74637.52,0.02,-0.98236,5e-05,1.59357]
[1779533636384,23.79,74645.42,0.02,-0.98196,5e-05,1.62449]
[1779533637391,23.79,74645.93,0.02,-0.98194,5e-05,1.62656]
[1779533643432,23.79,74645.52,0.02,-0.98195,5e-05,1.62539]
[1779533649475,23.79,74645.16,0.02,-0.98196,5e-05,1.62445]
[1779533654509,23.79,74644.46,0.02,-0.98199,5e-05,1.62212]
[1779533660758,23.8,74645.28,0.02,-0.98195,5e-05,1.62584]
[1779533666597,23.8,74644.48,0.02,-0.98198,5e-05,1.6232]
[1779533668610,23.8,74631.43,0.02,-0.98263,5e-05,1.57295]
[1779533673642,23.8,74631.34,0.02,-0.98266,5e-05,1.5699]
[1779533678678,23.8,74631.25,0.02,-0.98265,5e-05,1.57045]
[1779533683712,23.81,74632.12,0.02,-0.9826,5e-05,1.57466]
[1779533689763,23.81,74632.23,0.02,-0.98258,5e-05,1.5761]
[1779533694798,23.81,74630.99,0.02,-0.98263,5e-05,1.57218]
[1779533699834,23.82,74631.62,0.02,-0.98259,5e-05,1.57559]
[1779533706883,23.82,74632.34,0.02,-0.98254,5e-05,1.57926]
[1779533719973,23.83,74633.44,0.02,-0.98246,5e-05,1.58543]
[1779533727022,23.83,74634.82,0.02,-0.98238,5e-05,1.59194]
[1779533732059,23.83,74635.27,0.02,-0.98238,5e-05,1.59084]
[1779533741320,23.84,74635.75,0.02,-0.98234,5e-05,1.59418]
[1779533747168,23.84,74635.84,0.02,-0.98233,5e-05,1.59526]
[1779533754215,23.84,74636.26,0.02,-0.98229,5e-05,1.59789]
[1779533759253,23.85,74636.43,0.02,-0.98227,5e-05,1.59942]
[1779533764286,23.85,74640.14,0.02,-0.98208,5e-05,1.61454]
[1779533769322,23.85,74644.42,0.02,-0.98185,5e-05,1.6319]
[1779533773350,23.85,74648.71,0.02,-0.98163,5e-05,1.64922]
[1779533775365,23.85,74654.91,0.02,-0.9813,5e-05,1.67398]
[1779533780400,23.85,74653.7,0.02,-0.98137,5e-05,1.66913]
[1779533785436,23.85,74651.75,0.02,-0.98147,5e-05,1.66128]
[1779533789464,23.85,74646.31,0.02,-0.98175,5e-05,1.63966]
[1779533791681,23.85,74641.2,0.02,-0.98205,5e-05,1.61615]
[1779533800541,23.85,74641.22,0.02,-0.98204,5e-05,1.61668]
[1779533807590,23.85,74640.84,0.02,-0.98205,5e-05,1.61556]
[1779533812626,23.86,74637.62,0.02,-0.98221,5e-05,1.60328]
[1779533817660,23.86,74639.07,0.02,-0.98214,5e-05,1.60929]
[1779533822697,23.86,74638.63,0.02,-0.98215,5e-05,1.60807]
[1779533828738,23.86,74636.76,0.02,-0.98224,5e-05,1.6013]
[1779533833773,23.86,74635.48,0.02,-0.9823,5e-05,1.59693]
[1779533838810,23.86,74636.43,0.02,-0.98224,5e-05,1.60122]
[1779533844851,23.87,74638.82,0.02,-0.98211,5e-05,1.6112]
[1779533852101,23.87,74638.45,0.02,-0.98216,5e-05,1.60708]
[1779533858948,23.87,74638.34,0.02,-0.98215,5e-05,1.60746]
[1779533869019,23.88,74637.4,0.02,-0.98218,5e-05,1.60501]
[1779533876068,23.88,74637.41,0.02,-0.98217,5e-05,1.60587]
[1779533882312,23.88,74637.79,0.02,-0.98214,5e-05,1.60804]
[1779533888152,23.88,74643.86,0.02,-0.98183,5e-05,1.63242]
[1779533897214,23.88,74644.24,0.02,-0.9818,5e-05,1.63449]
[1779533902455,23.89,74642.65,0.02,-0.98188,5e-05,1.62863]
[1779533912525,23.89,74640.17,0.02,-0.98203,5e-05,1.61606]
[1779533922596,23.89,74639.38,0.02,-0.98206,5e-05,1.61361]
[1779533932666,23.89,74638.99,0.02,-0.98207,5e-05,1.61269]
[1779533940520,23.89,74638.53,0.02,-0.98209,5e-05,1.61134]
[1779533945556,23.89,74638.48,0.02,-0.98209,5e-05,1.61138]
[1779533950591,23.9,74638.15,0.02,-0.9821,5e-05,1.6104]
[1779533956633,23.9,74638.33,0.02,-0.98209,5e-05,1.61134]
[1779533961668,23.9,74638.76,0.02,-0.98207,5e-05,1.61325]
[1779533967709,23.9,74640.01,0.02,-0.982,5e-05,1.61837]
[1779533972747,23.9,74632.81,0.02,-0.9824,5e-05,1.58723]
[1779533977781,23.9,74633.07,0.02,-0.98238,5e-05,1.58869]
[1779533983823,23.9,74634.1,0.02,-0.98232,5e-05,1.59323]
[1779533988858,23.9,74635.46,0.02,-0.98224,5e-05,1.59895]
[1779533993894,23.91,74634.73,0.02,-0.98227,5e-05,1.59657]
[1779533999935,23.91,74634.17,0.02,-0.98229,5e-05,1.59504]
[1779534000948,23.91,74639.44,0.02,-0.98203,5e-05,1.61569]
[1779534005984,23.91,74636.96,0.02,-0.98215,5e-05,1.60649]
[1779534011019,23.91,74639.04,0.02,-0.98204,5e-05,1.61457]
[1779534016054,23.91,74638.62,0.02,-0.98206,5e-05,1.61332]
[1779534023296,23.91,74638.39,0.02,-0.98206,5e-05,1.61295]
[1779534029145,23.91,74634.44,0.02,-0.98225,5e-05,1.59815]
[1779534032164,23.91,74640.17,0.02,-0.982,5e-05,1.61715]
[1779534037200,23.92,74639.26,0.02,-0.98204,5e-05,1.61387]
[1779534042235,23.92,74638.04,0.02,-0.9821,5e-05,1.60949]
[1779534049283,23.92,74639.31,0.02,-0.98203,5e-05,1.61494]
[1779534054318,23.92,74639.18,0.02,-0.98203,5e-05,1.61475]
[1779534059356,23.92,74639.16,0.02,-0.98203,5e-05,1.61499]
[1779534064390,23.92,74639.27,0.02,-0.98202,5e-05,1.61569]
[1779534073649,23.92,74638.05,0.02,-0.98207,5e-05,1.61153]
[1779534079496,23.92,74638.42,0.02,-0.98205,5e-05,1.61319]
[1779534087552,23.93,74637.77,0.02,-0.98208,5e-05,1.6111]
[1779534092586,23.93,74637.45,0.02,-0.98213,5e-05,1.60666]
[1779534102656,23.93,74637.44,0.02,-0.98212,5e-05,1.60727]
[1779534107692,23.93,74638.63,0.02,-0.98206,5e-05,1.61216]
[1779534112726,23.93,74638.92,0.02,-0.98204,5e-05,1.61354]
[1779534117761,23.93,74639.58,0.02,-0.982,5e-05,1.61634]
[1779534122797,23.93,74643.02,0.02,-0.98182,5e-05,1.62997]
[1779534129847,23.93,74643.5,0.02,-0.9818,5e-05,1.63183]
[1779534135888,23.93,74642.64,0.02,-0.98185,5e-05,1.62841]
[1779534140922,23.93,74642.16,0.02,-0.98187,5e-05,1.62647]
[1779534150990,23.93,74641.49,0.02,-0.98191,5e-05,1.6237]
[1779534155022,23.93,74647.57,0.02,-0.98163,5e-05,1.64397]
[1779534160059,23.93,74647.43,0.02,-0.98164,5e-05,1.64315]
[1779534165093,23.93,74648.58,0.02,-0.98159,5e-05,1.64729]
[1779534170127,23.93,74646.79,0.02,-0.98169,5e-05,1.63996]
[1779534175164,23.93,74642.31,0.02,-0.98192,5e-05,1.62207]
[1779534180198,23.93,74642.13,0.02,-0.98193,5e-05,1.62128]
[1779534182211,23.93,74637.43,0.02,-0.98217,5e-05,1.60297]
[1779534187246,23.94,74644.81,0.02,-0.98174,5e-05,1.63619]
[1779534188253,23.95,74645.6,0.02,-0.98168,5e-05,1.6407]
[1779534193288,23.96,74646.21,0.02,-0.98157,5e-05,1.64861]
[1779534198324,23.97,74646.18,0.02,-0.98154,5e-05,1.65108]
[1779534203358,24.0,74646.23,0.02,-0.98145,5e-05,1.65812]
[1779534209401,24.02,74646.42,0.02,-0.98133,5e-05,1.66701]
[1779534214659,24.04,74645.57,0.02,-0.98133,5e-05,1.66677]
[1779534220478,24.07,74645.68,0.02,-0.98121,5e-05,1.67519]
[1779534226519,24.1,74646.89,0.02,-0.98105,5e-05,1.68788]
[1779534232561,24.12,74644.14,0.02,-0.98109,5e-05,1.6847]
[1779534237599,24.14,74643.25,0.02,-0.98105,5e-05,1.68759]
[1779534240620,24.16,74648.42,0.02,-0.98073,5e-05,1.71223]
[1779534246666,24.18,74647.8,0.02,-0.98066,5e-05,1.71723]
[1779534253717,24.21,74646.81,0.02,-0.9806,5e-05,1.72185]
[1779534262781,24.25,74645.86,0.02,-0.98049,5e-05,1.73017]
[1779534267816,24.27,74644.87,0.02,-0.98046,5e-05,1.73217]
[1779534272850,24.29,74644.59,0.02,-0.98044,5e-05,1.73335]
[1779534277885,24.31,74644.46,0.02,-0.98036,5e-05,1.73877]
[1779534285149,24.34,74643.8,0.02,-0.98027,5e-05,1.7455]
[1779534292990,24.36,74643.57,0.02,-0.98018,5e-05,1.75268]
[1779534300039,24.39,74643.31,0.02,-0.98009,5e-05,1.75961]
[1779534305292,24.41,74643.31,0.02,-0.98001,5e-05,1.76525]
[1779534313131,24.44,74643.12,0.02,-0.9799,5e-05,1.77342]
[1779534323200,24.47,74643.18,0.02,-0.97975,5e-05,1.7847]
[1779534331256,24.48,74644.19,0.02,-0.97971,5e-05,1.78686]
[1779534336291,24.48,74644.56,0.02,-0.9797,5e-05,1.78803]
[1779534339312,24.48,74661.01,0.02,-0.97876,6e-05,1.85767]
[1779534340320,24.48,74668.51,0.02,-0.97833,6e-05,1.88973]
[1779534342333,24.48,74669.38,0.02,-0.97827,6e-05,1.8942]
[1779534346362,24.48,74666.27,0.02,-0.97846,6e-05,1.87999]
[1779534352406,24.48,74668.65,0.02,-0.97834,6e-05,1.88904]
[1779534358447,24.47,74670.08,0.02,-0.97828,6e-05,1.89403]
[1779534363482,24.47,74672.14,0.02,-0.97817,6e-05,1.90194]
[1779534368517,24.47,74677.28,0.02,-0.97788,6e-05,1.92316]
[1779534374558,24.46,74675.08,0.02,-0.97803,6e-05,1.91231]
[1779534379594,24.46,74675.16,0.02,-0.97802,6e-05,1.91282]
[1779534381607,24.47,74669.38,0.02,-0.97835,6e-05,1.88862]
[1779534385854,24.46,74662.39,0.02,-0.97876,6e-05,1.85808]
[1779534391682,24.46,74662.56,0.02,-0.9788,6e-05,1.8542]
[1779534396718,24.46,74663.63,0.02,-0.97875,6e-05,1.85831]
[1779534401753,24.46,74667.67,0.02,-0.97853,6e-05,1.8748]
[1779534403766,24.46,74674.41,0.02,-0.97814,6e-05,1.90365]
[1779534408801,24.45,74674.33,0.02,-0.97815,6e-05,1.90241]
[1779534416066,24.45,74675.38,0.02,-0.97811,6e-05,1.90556]
[1779534421894,24.45,74675.0,0.02,-0.97814,6e-05,1.90305]
[1779534427934,24.44,74674.31,0.02,-0.9782,6e-05,1.89908]
[1779534431969,24.44,74685.98,0.02,-0.97752,6e-05,1.9492]
[1779534432972,24.44,74688.12,0.02,-0.9774,6e-05,1.95813]
[1779534438006,24.44,74688.15,0.02,-0.97741,6e-05,1.9572]
[1779534443044,24.43,74689.55,0.02,-0.97735,6e-05,1.96197]
[1779534448078,24.43,74686.01,0.02,-0.97758,6e-05,1.9449]
[1779534454121,24.42,74685.0,0.02,-0.97771,6e-05,1.93467]
[1779534459155,24.42,74684.49,0.02,-0.97775,6e-05,1.93137]
[1779534464190,24.41,74683.49,0.02,-0.97783,6e-05,1.92567]
[1779534469226,24.41,74682.54,0.02,-0.9779,6e-05,1.92023]
[1779534474262,24.41,74681.67,0.02,-0.97797,6e-05,1.91517]
[1779534479296,24.4,74681.0,0.02,-0.97803,6e-05,1.91102]
[1779534486346,24.4,74679.73,0.02,-0.97813,6e-05,1.90382]
[1779534491380,24.39,74679.6,0.02,-0.97815,6e-05,1.90207]
[1779534496416,24.39,74685.69,0.02,-0.97781,6e-05,1.92717]
[1779534501451,24.38,74688.57,0.02,-0.97766,6e-05,1.93838]
[1779534506490,24.38,74687.39,0.02,-0.97776,6e-05,1.93101]
[1779534511525,24.37,74687.64,0.02,-0.97782,6e-05,1.92594]
[1779534516769,24.36,74685.13,0.02,-0.978,6e-05,1.91237]
[1779534522602,24.36,74684.76,0.02,-0.97805,6e-05,1.90871]
[1779534525627,24.35,74693.15,0.02,-0.97757,6e-05,1.94387]
[1779534532676,24.34,74692.88,0.02,-0.97763,6e-05,1.93948]
[1779534537714,24.33,74690.47,0.02,-0.97781,6e-05,1.92654]
[1779534544763,24.32,74689.86,0.02,-0.97789,6e-05,1.92059]
[1779534549798,24.32,74693.27,0.02,-0.97772,6e-05,1.93325]
[1779534554834,24.31,74695.22,0.02,-0.97763,6e-05,1.93953]
[1779534559873,24.3,74697.24,0.02,-0.97754,6e-05,1.94614]
[1779534565914,24.29,74698.5,0.02,-0.97751,6e-05,1.94894]
[1779534572962,24.28,74698.96,0.02,-0.97756,6e-05,1.94382]
[1779534577998,24.28,74697.87,0.02,-0.97766,6e-05,1.93676]
[1779534583034,24.27,74694.88,0.02,-0.97787,6e-05,1.92137]
[1779534588070,24.26,74692.75,0.02,-0.97803,6e-05,1.90986]
[1779534593103,24.26,74690.25,0.02,-0.9782,6e-05,1.89678]
[1779534599145,24.25,74689.36,0.02,-0.97829,6e-05,1.89036]
[1779534604181,24.24,74687.74,0.02,-0.97841,6e-05,1.88122]
[1779534609216,24.24,74690.69,0.02,-0.97827,6e-05,1.89194]
[1779534611229,24.23,74693.71,0.02,-0.9781,6e-05,1.90421]
[1779534616265,24.22,74695.47,0.02,-0.97806,6e-05,1.90772]
[1779534621300,24.21,74696.83,0.02,-0.97802,6e-05,1.91062]
[1779534627548,24.2,74697.51,0.02,-0.97803,6e-05,1.91002]
[1779534632378,24.19,74703.55,0.02,-0.97775,6e-05,1.92972]
[1779534637618,24.18,74704.4,0.02,-0.97773,6e-05,1.93107]
[1779534643458,24.17,74710.73,0.02,-0.9774,6e-05,1.95504]
[1779534648488,24.16,74711.55,0.02,-0.9774,6e-05,1.95546]
[1779534655537,24.15,74713.39,0.02,-0.97735,6e-05,1.95916]
[1779534660573,24.14,74712.45,0.02,-0.97745,6e-05,1.95176]
[1779534665607,24.13,74706.16,0.02,-0.97787,6e-05,1.9207]
[1779534670642,24.12,74707.82,0.02,-0.97781,6e-05,1.92521]
[1779534675677,24.11,74708.62,0.02,-0.9778,6e-05,1.92592]
[1779534682726,24.1,74710.71,0.02,-0.97772,6e-05,1.93182]
[1779534687968,24.09,74710.89,0.02,-0.97776,6e-05,1.92932]
[1779534694811,24.08,74710.89,0.02,-0.97785,6e-05,1.92168]
[1779534699846,24.07,74711.86,0.02,-0.97783,6e-05,1.9235]
[1779534704881,24.06,74712.95,0.02,-0.97779,6e-05,1.92593]
[1779534716966,24.04,74713.63,0.02,-0.97783,6e-05,1.92327]
[1779534723009,24.04,74715.4,0.02,-0.97776,6e-05,1.92837]
[1779534728251,24.03,74716.49,0.02,-0.97773,6e-05,1.93095]
[1779534738321,24.01,74716.36,0.02,-0.9778,6e-05,1.92548]
[1779534747191,24.0,74716.89,0.02,-0.97782,6e-05,1.92443]
[1779534753234,24.0,74717.35,0.02,-0.97786,6e-05,1.92012]
[1779534758461,23.99,74720.07,0.02,-0.97773,6e-05,1.92981]
[1779534768531,23.98,74719.4,0.02,-0.97783,6e-05,1.92279]
[1779534775389,23.97,74718.13,0.02,-0.97794,6e-05,1.91439]
[1779534780423,23.96,74718.12,0.02,-0.97797,6e-05,1.91243]
[1779534786466,23.95,74718.26,0.02,-0.97799,6e-05,1.91076]
[1779534798741,23.94,74716.92,0.02,-0.97813,6e-05,1.90036]
[1779534808811,23.93,74716.64,0.02,-0.9782,6e-05,1.89553]
[1779534818881,23.92,74716.21,0.02,-0.97831,6e-05,1.88626]
[1779534825738,23.91,74715.9,0.02,-0.97837,6e-05,1.88244]
[1779534831781,23.91,74715.7,0.02,-0.9784,6e-05,1.87979]
[1779534839026,23.9,74715.61,0.02,-0.97845,6e-05,1.87656]
[1779534844873,23.89,74714.95,0.02,-0.97851,6e-05,1.87155]
[1779534857962,23.88,74715.24,0.02,-0.97856,6e-05,1.86827]
[1779534868035,23.87,74715.12,0.02,-0.97861,6e-05,1.86462]
[1779534878107,23.85,74715.05,0.02,-0.97871,6e-05,1.85672]
[1779534889375,23.84,74714.98,0.02,-0.97876,6e-05,1.85277]
[1779534895229,23.84,74715.06,0.02,-0.97878,6e-05,1.85116]
[1779534898250,23.83,74706.92,0.02,-0.97927,6e-05,1.81503]
[1779534903288,23.84,74712.19,0.02,-0.97894,6e-05,1.83949]
[1779534908324,23.84,74715.58,0.02,-0.97876,6e-05,1.85298]
[1779534913370,23.83,74718.56,0.02,-0.97861,6e-05,1.86403]
[1779534919589,23.82,74718.14,0.02,-0.97866,6e-05,1.8602]
[1779534929661,23.81,74717.95,0.02,-0.97872,6e-05,1.85586]
[1779534938541,23.81,74717.64,0.02,-0.97881,6e-05,1.84824]
[1779534945589,23.8,74717.79,0.02,-0.97883,6e-05,1.84679]
[1779534950625,23.79,74717.77,0.02,-0.97886,6e-05,1.84491]
[1779534959871,23.78,74718.28,0.02,-0.97886,6e-05,1.84444]
[1779534966736,23.78,74717.74,0.02,-0.97892,6e-05,1.84031]
[1779534971775,23.77,74716.89,0.02,-0.97899,6e-05,1.83488]
[1779534979827,23.77,74715.43,0.02,-0.97911,6e-05,1.82637]
[1779534984862,23.76,74716.26,0.02,-0.97907,6e-05,1.82886]
[1779534990087,23.76,74716.67,0.02,-0.97907,6e-05,1.829]
[1779534995939,23.75,74716.71,0.02,-0.97913,6e-05,1.82378]
[1779535000974,23.75,74716.53,0.02,-0.97916,6e-05,1.8217]
[1779535006011,23.75,74717.28,0.02,-0.97913,6e-05,1.82365]
[1779535011044,23.76,74718.12,0.02,-0.979,6e-05,1.83345]
[1779535016080,23.76,74717.5,0.02,-0.97905,6e-05,1.82965]
[1779535021114,23.76,74718.14,0.02,-0.97903,6e-05,1.83105]
[1779535026149,23.75,74718.02,0.02,-0.97906,6e-05,1.8289]
[1779535033198,23.75,74717.03,0.02,-0.97914,6e-05,1.82303]
[1779535040438,23.74,74716.94,0.02,-0.97918,6e-05,1.82056]
[1779535050508,23.73,74716.63,0.02,-0.97923,6e-05,1.81665]
[1779535056359,23.73,74716.76,0.02,-0.97928,6e-05,1.81216]
[1779535061394,23.72,74718.22,0.02,-0.97921,6e-05,1.81694]
[1779535069450,23.72,74718.5,0.02,-0.97923,6e-05,1.81613]
[1779535076501,23.71,74717.28,0.02,-0.97932,6e-05,1.80945]
[1779535081537,23.71,74716.43,0.02,-0.97938,6e-05,1.80436]
[1779535086571,23.71,74716.58,0.02,-0.97939,6e-05,1.80405]
[1779535095641,23.7,74716.53,0.02,-0.97942,6e-05,1.80145]
[1779535097650,23.7,74721.75,0.02,-0.97913,6e-05,1.82351]
[1779535099664,23.7,74725.01,0.02,-0.9789,6e-05,1.84012]
[1779535104700,23.72,74725.58,0.02,-0.97879,6e-05,1.84854]
[1779535110932,23.75,74724.91,0.02,-0.97872,6e-05,1.8538]
[1779535112756,23.75,74728.93,0.02,-0.97849,6e-05,1.86991]
[1779535117790,23.77,74728.56,0.02,-0.97844,6e-05,1.87383]
[1779535122825,23.79,74730.25,0.02,-0.97826,6e-05,1.88672]
[1779535127861,23.8,74730.95,0.02,-0.97818,6e-05,1.89269]
[1779535132895,23.82,74729.55,0.02,-0.97818,6e-05,1.89269]
[1779535137930,23.82,74728.64,0.02,-0.97822,6e-05,1.88972]
[1779535142964,23.81,74726.12,0.02,-0.97839,6e-05,1.87699]
[1779535148000,23.81,74723.94,0.02,-0.97854,6e-05,1.86618]
[1779535155049,23.8,74723.51,0.02,-0.97859,6e-05,1.86223]
[1779535160085,23.8,74721.05,0.02,-0.97876,6e-05,1.85005]
[1779535171360,23.79,74721.46,0.02,-0.97881,6e-05,1.84508]
[1779535177202,23.79,74721.05,0.02,-0.97886,6e-05,1.8415]
[1779535184253,23.78,74720.9,0.02,-0.9789,6e-05,1.83912]
[1779535191503,23.78,74720.59,0.02,-0.97894,6e-05,1.83611]
[1779535201570,23.77,74720.54,0.02,-0.97897,6e-05,1.83358]
[1779535207413,23.76,74720.54,0.02,-0.97899,6e-05,1.83222]
[1779535212450,23.76,74722.4,0.02,-0.97889,6e-05,1.83937]
[1779535218491,23.78,74722.47,0.02,-0.9788,6e-05,1.84593]
[1779535223527,23.8,74721.94,0.02,-0.97876,6e-05,1.849]
[1779535229568,23.82,74720.97,0.02,-0.97873,6e-05,1.85115]
[1779535234604,23.83,74723.29,0.02,-0.97857,6e-05,1.8627]
[1779535238632,23.84,74718.03,0.02,-0.97883,6e-05,1.8428]
[1779535243671,23.86,74718.55,0.02,-0.97872,6e-05,1.85137]
[1779535250715,23.88,74719.04,0.02,-0.9786,6e-05,1.85974]
[1779535256757,23.9,74719.5,0.02,-0.97849,6e-05,1.86792]
[1779535261996,23.92,74719.95,0.02,-0.97837,6e-05,1.87703]
[1779535269856,23.95,74720.12,0.02,-0.97825,6e-05,1.88582]
[1779535274887,23.96,74720.26,0.02,-0.97819,6e-05,1.89039]
[1779535282139,23.98,74720.23,0.02,-0.9781,6e-05,1.89704]
[1779535288985,24.0,74722.26,0.02,-0.97788,6e-05,1.91271]
[1779535295027,24.02,74721.72,0.02,-0.97788,6e-05,1.91206]
[1779535302306,24.04,74720.77,0.02,-0.97785,6e-05,1.91444]
[1779535310131,24.06,74720.91,0.02,-0.97774,6e-05,1.92252]
[1779535317179,24.08,74720.99,0.02,-0.97764,6e-05,1.92931]
[1779535323222,24.1,74720.96,0.02,-0.97757,6e-05,1.93458]
[1779535328257,24.11,74721.0,0.02,-0.97751,6e-05,1.93918]
[1779535334299,24.13,74721.53,0.02,-0.9774,6e-05,1.94676]
[1779535339335,24.14,74722.34,0.02,-0.9773,6e-05,1.95467]
[1779535345377,24.16,74723.2,0.02,-0.97717,6e-05,1.96353]
[1779535352656,24.17,74725.94,0.02,-0.97697,6e-05,1.97762]
[1779535359475,24.19,74723.6,0.02,-0.97703,6e-05,1.97336]
[1779535369546,24.22,74723.41,0.02,-0.97694,6e-05,1.9796]
[1779535374579,24.23,74722.16,0.02,-0.97696,6e-05,1.97783]
[1779535379615,24.24,74725.8,0.02,-0.97669,6e-05,1.9981]
[1779535384651,24.25,74725.21,0.02,-0.97667,6e-05,1.99908]
[1779535389684,24.26,74725.93,0.02,-0.97658,6e-05,2.00596]
[1779535396733,24.28,74725.98,0.02,-0.97649,6e-05,2.01183]
[1779535403013,24.29,74725.39,0.02,-0.97647,6e-05,2.0133]
[1779535409824,24.3,74725.24,0.02,-0.97643,6e-05,2.01676]
[1779535420902,24.33,74724.72,0.02,-0.9764,6e-05,2.01787]
[1779535425938,24.34,74724.88,0.02,-0.97634,6e-05,2.022]
[1779535431985,24.35,74726.51,0.02,-0.97617,6e-05,2.03411]
[1779535438027,24.36,74726.59,0.02,-0.97611,6e-05,2.03834]
[1779535440045,24.37,74732.89,0.02,-0.97569,6e-05,2.06871]
[1779535441057,24.37,74746.91,0.02,-0.97476,7e-05,2.13569]
[1779535445080,24.37,74752.07,0.02,-0.97439,7e-05,2.16166]
[1779535453371,24.38,74761.09,0.02,-0.97372,7e-05,2.20917]
[1779535459178,24.39,74763.47,0.02,-0.97352,7e-05,2.22339]
[1779535461192,24.39,74756.42,0.02,-0.974,7e-05,2.1895]
[1779535462200,24.39,74751.11,0.02,-0.97439,7e-05,2.16214]
[1779535467234,24.38,74747.38,0.02,-0.97468,7e-05,2.14095]
[1779535472271,24.36,74745.21,0.02,-0.97494,7e-05,2.12156]
[1779535477308,24.37,74742.63,0.02,-0.97507,7e-05,2.11229]
[1779535482342,24.37,74739.87,0.02,-0.97525,7e-05,2.09963]
[1779535490398,24.39,74739.97,0.02,-0.97517,7e-05,2.10507]
[1779535499461,24.39,74739.85,0.02,-0.97515,7e-05,2.10667]
[1779535505503,24.39,74739.82,0.02,-0.9752,7e-05,2.10331]
[1779535510538,24.37,74740.33,0.02,-0.97523,7e-05,2.10116]
[1779535512553,24.37,74747.07,0.02,-0.97481,7e-05,2.13146]
[1779535514567,24.36,74752.34,0.02,-0.97446,7e-05,2.15577]
[1779535520609,24.35,74754.19,0.02,-0.97441,7e-05,2.15956]
[1779535523864,24.34,74760.69,0.02,-0.97401,7e-05,2.18837]
[1779535529671,24.33,74761.27,0.02,-0.97404,7e-05,2.18588]
[1779535535714,24.31,74762.95,0.02,-0.97405,7e-05,2.18453]
[1779535537727,24.31,74772.08,0.02,-0.97344,7e-05,2.22722]
[1779535544008,24.3,74774.6,0.02,-0.97331,7e-05,2.23637]
[1779535549812,24.29,74773.91,0.02,-0.97341,7e-05,2.22973]
[1779535561896,24.27,74775.88,0.02,-0.97337,7e-05,2.23286]
[1779535562902,24.27,74770.64,0.02,-0.97374,7e-05,2.2066]
[1779535567938,24.26,74774.21,0.02,-0.97352,7e-05,2.22171]
[1779535572973,24.25,74776.86,0.02,-0.97337,7e-05,2.23274]
[1779535580027,24.24,74778.43,0.02,-0.97331,7e-05,2.23691]
[1779535585061,24.24,74776.56,0.02,-0.97348,7e-05,2.22508]
[1779535590096,24.23,74773.86,0.02,-0.97371,7e-05,2.20874]
[1779535595131,24.22,74771.84,0.02,-0.97393,7e-05,2.1922]
[1779535600166,24.21,74768.69,0.02,-0.97418,7e-05,2.1746]
[1779535606213,24.2,74768.86,0.02,-0.97421,7e-05,2.17231]
[1779535611243,24.2,74771.92,0.02,-0.97403,7e-05,2.1854]
[1779535616278,24.19,74773.18,0.02,-0.97397,7e-05,2.1892]
[1779535622321,24.18,74773.96,0.02,-0.97397,7e-05,2.18969]
[1779535627356,24.18,74770.22,0.02,-0.97426,7e-05,2.16919]
[1779535633399,24.17,74769.72,0.02,-0.97432,7e-05,2.16457]
[1779535639441,24.16,74769.41,0.02,-0.97439,7e-05,2.16003]
[1779535644476,24.15,74769.1,0.02,-0.97444,7e-05,2.1564]
[1779535652532,24.14,74769.98,0.02,-0.97447,7e-05,2.15305]
[1779535658573,24.14,74769.91,0.02,-0.97451,7e-05,2.15068]
[1779535660587,24.14,74764.83,0.02,-0.97486,7e-05,2.12543]
[1779535661595,24.13,74763.06,0.02,-0.97498,7e-05,2.1166]
[1779535667636,24.13,74763.07,0.02,-0.97502,7e-05,2.11428]
[1779535672671,24.12,74764.14,0.02,-0.97497,7e-05,2.1177]
[1779535678713,24.12,74762.8,0.02,-0.97509,7e-05,2.10928]
[1779535684988,24.11,74766.33,0.02,-0.97488,7e-05,2.12397]
[1779535690798,24.1,74766.26,0.02,-0.97492,7e-05,2.12141]
[1779535697846,24.1,74766.33,0.02,-0.97494,7e-05,2.11954]
[1779535703888,24.09,74763.91,0.02,-0.97514,7e-05,2.10542]
[1779535708924,24.08,74761.27,0.02,-0.97534,7e-05,2.09109]
[1779535711944,24.08,74755.93,0.02,-0.97575,7e-05,2.06077]
[1779535716979,24.08,74755.86,0.02,-0.97578,7e-05,2.0589]
[1779535722016,24.07,74755.47,0.02,-0.97583,7e-05,2.05553]
[1779535731078,24.06,74755.24,0.02,-0.97588,7e-05,2.05172]
[1779535739133,24.06,74756.54,0.02,-0.97583,7e-05,2.05571]
[1779535745410,24.05,74756.99,0.02,-0.97583,7e-05,2.05545]
[1779535755480,24.04,74755.76,0.02,-0.97595,7e-05,2.04677]
[1779535765550,24.03,74754.82,0.02,-0.97605,6e-05,2.03953]
[1779535771362,24.03,74753.96,0.02,-0.97617,6e-05,2.03005]
[1779535776397,24.02,74756.79,0.02,-0.97601,6e-05,2.04169]
[1779535781432,24.02,74757.6,0.02,-0.97597,7e-05,2.04445]
[1779535788481,24.02,74758.83,0.02,-0.97592,7e-05,2.0482]
[1779535794523,24.01,74760.2,0.02,-0.97585,7e-05,2.05312]
[1779535803585,24.01,74760.95,0.02,-0.97583,7e-05,2.05464]
[1779535808622,24.0,74762.86,0.02,-0.97572,7e-05,2.06236]
[1779535814662,24.0,74763.06,0.02,-0.97573,7e-05,2.06152]
[1779535822718,23.99,74763.25,0.02,-0.97575,7e-05,2.06042]
[1779535827753,23.99,74759.3,0.02,-0.97603,7e-05,2.04069]
[1779535831784,23.98,74754.07,0.02,-0.97642,6e-05,2.0114]
[1779535836818,23.98,74753.17,0.02,-0.97649,6e-05,2.00629]
[1779535841852,23.98,74750.32,0.02,-0.97668,6e-05,1.99231]
[1779535848902,23.98,74751.98,0.02,-0.97659,6e-05,1.9989]
[1779535853940,23.97,74749.96,0.02,-0.97673,6e-05,1.98897]
[1779535859979,23.97,74751.75,0.02,-0.97663,6e-05,1.99659]
[1779535866253,23.97,74755.06,0.02,-0.97642,6e-05,2.01124]
[1779535873069,23.97,74755.56,0.02,-0.9764,6e-05,2.01292]
[1779535883137,23.96,74755.85,0.02,-0.97639,6e-05,2.01327]
[1779535888174,23.96,74757.4,0.02,-0.9763,6e-05,2.02]
[1779535894217,23.96,74757.72,0.02,-0.97633,6e-05,2.01685]
[1779535899254,23.96,74758.4,0.02,-0.9763,6e-05,2.01956]
[1779535905295,23.96,74758.72,0.02,-0.97628,6e-05,2.02047]
[1779535910330,23.96,74758.81,0.02,-0.97629,6e-05,2.02039]
[1779535916603,23.95,74758.84,0.02,-0.97629,6e-05,2.0198]
[1779535926673,23.95,74759.19,0.02,-0.97629,6e-05,2.02036]
[1779535936744,23.95,74758.89,0.02,-0.97632,6e-05,2.01787]
[1779535942555,23.95,74759.56,0.02,-0.97628,6e-05,2.02047]
[1779535944570,23.95,74765.18,0.02,-0.97593,7e-05,2.04631]
[1779535949607,23.94,74765.81,0.02,-0.97589,7e-05,2.04851]
[1779535954642,23.94,74764.98,0.02,-0.97601,7e-05,2.03973]
[1779535959680,23.94,74764.69,0.02,-0.97603,7e-05,2.03777]
[1779535966954,23.94,74764.18,0.02,-0.97608,7e-05,2.03415]
[1779535972770,23.93,74762.83,0.02,-0.97618,6e-05,2.02708]
[1779535979820,23.93,74762.73,0.02,-0.97621,6e-05,2.02539]
[1779535984854,23.93,74762.21,0.02,-0.97625,6e-05,2.02236]
[1779535994922,23.92,74762.09,0.02,-0.97628,6e-05,2.02028]
[1779535999959,23.92,74761.51,0.02,-0.97633,6e-05,2.01668]
[1779536004995,23.92,74760.13,0.02,-0.97643,6e-05,2.00956]
[1779536011036,23.92,74760.63,0.02,-0.97645,6e-05,2.00711]
[1779536016074,23.91,74756.55,0.02,-0.97672,6e-05,1.98766]
[1779536021108,23.91,74756.38,0.02,-0.97674,6e-05,1.98641]
[1779536027376,23.91,74755.79,0.02,-0.97678,6e-05,1.98321]
[1779536036212,23.91,74756.23,0.02,-0.97676,6e-05,1.98459]
[1779536046281,23.91,74755.17,0.02,-0.97684,6e-05,1.97902]
[1779536052322,23.91,74752.27,0.02,-0.97702,6e-05,1.96559]
[1779536057591,23.91,74753.61,0.02,-0.97694,6e-05,1.9716]
[1779536067661,23.91,74750.77,0.02,-0.97712,6e-05,1.95839]
[1779536076492,23.91,74751.1,0.02,-0.97715,6e-05,1.95575]
[1779536081526,23.91,74750.01,0.02,-0.97722,6e-05,1.95073]
[1779536086561,23.91,74745.51,0.02,-0.9775,6e-05,1.93028]
[1779536092603,23.91,74745.18,0.02,-0.97752,6e-05,1.92879]
[1779536097872,23.91,74746.96,0.02,-0.97741,6e-05,1.93683]
[1779536107944,23.91,74748.22,0.02,-0.97733,6e-05,1.94254]
[1779536114761,23.91,74749.78,0.02,-0.97723,6e-05,1.94962]
[1779536119797,23.91,74750.13,0.02,-0.97721,6e-05,1.95121]
[1779536124830,23.91,74750.66,0.02,-0.97718,6e-05,1.95362]
[1779536131879,23.91,74751.96,0.02,-0.97714,6e-05,1.95553]
[1779536138154,23.91,74752.68,0.02,-0.9771,6e-05,1.95881]
[1779536144971,23.91,74752.04,0.02,-0.97714,6e-05,1.95589]
[1779536148226,23.91,74746.45,0.02,-0.97748,6e-05,1.93054]
[1779536154033,23.91,74747.1,0.02,-0.97744,6e-05,1.93348]
[1779536162089,23.91,74747.13,0.02,-0.97744,6e-05,1.93361]
[1779536167126,23.91,74748.31,0.02,-0.97737,6e-05,1.93895]
[1779536172161,23.91,74748.32,0.02,-0.97737,6e-05,1.93899]
[1779536176189,23.91,74745.12,0.02,-0.97757,6e-05,1.92455]
[1779536181224,23.91,74743.29,0.02,-0.97768,6e-05,1.91632]
[1779536186259,23.91,74736.74,0.02,-0.97808,6e-05,1.88709]
[1779536194314,23.91,74736.28,0.02,-0.97815,6e-05,1.88113]
[1779536201366,23.91,74739.93,0.02,-0.97793,6e-05,1.89734]
[1779536208648,23.91,74742.2,0.02,-0.97779,6e-05,1.90748]
[1779536213447,23.91,74736.73,0.02,-0.97812,6e-05,1.88312]
[1779536218728,23.91,74732.15,0.02,-0.9784,6e-05,1.86291]
[1779536226538,23.91,74731.58,0.02,-0.97843,6e-05,1.86041]
[1779536232583,23.91,74728.49,0.02,-0.97862,6e-05,1.84688]
[1779536237616,23.91,74726.18,0.02,-0.97876,6e-05,1.83681]
[1779536243659,23.91,74724.37,0.02,-0.97886,6e-05,1.82895]
[1779536248938,23.91,74722.19,0.02,-0.97899,6e-05,1.81952]
[1779536259008,23.91,74720.34,0.02,-0.97914,6e-05,1.80772]
[1779536269079,23.91,74719.28,0.02,-0.9792,6e-05,1.80316]
[1779536277903,23.91,74718.81,0.02,-0.97923,6e-05,1.80115]
[1779536282938,23.91,74718.04,0.02,-0.97927,6e-05,1.79785]
[1779536289219,23.91,74713.8,0.02,-0.97952,6e-05,1.77977]
[1779536295024,23.91,74712.0,0.02,-0.97962,6e-05,1.77214]
[1779536300060,23.91,74712.42,0.02,-0.9796,6e-05,1.77392]
[1779536309359,23.91,74713.17,0.02,-0.97956,6e-05,1.7771]
[1779536315164,23.91,74713.91,0.02,-0.97955,6e-05,1.77645]
[1779536320200,23.91,74713.58,0.02,-0.97957,6e-05,1.77505]
[1779536322214,23.91,74706.55,0.02,-0.97997,6e-05,1.74543]
[1779536327250,23.91,74706.58,0.02,-0.97997,6e-05,1.74556]
[1779536332284,23.91,74708.17,0.02,-0.97988,6e-05,1.75222]
[1779536337319,23.91,74711.7,0.02,-0.97968,6e-05,1.76709]
[1779536342353,23.91,74709.37,0.02,-0.97981,6e-05,1.75727]
[1779536349645,23.91,74709.78,0.02,-0.97979,6e-05,1.75899]
[1779536355444,23.91,74710.19,0.02,-0.97977,6e-05,1.76072]
[1779536361489,23.91,74710.82,0.02,-0.97973,6e-05,1.76338]
[1779536368539,23.91,74713.62,0.02,-0.97957,6e-05,1.77522]
[1779536373573,23.99,74717.44,0.02,-0.97903,6e-05,1.81395]
[1779536378608,23.99,74716.84,0.02,-0.97906,6e-05,1.81175]
[1779536383644,23.99,74716.81,0.02,-0.97906,6e-05,1.81209]
[1779536389927,23.99,74715.71,0.02,-0.97912,6e-05,1.80746]
[1779536399998,23.99,74715.56,0.02,-0.97913,6e-05,1.80682]
[1779536405797,23.99,74715.31,0.02,-0.97915,6e-05,1.80575]
[1779536412846,23.99,74715.39,0.02,-0.97914,6e-05,1.80609]
[1779536420150,23.99,74715.41,0.02,-0.97914,6e-05,1.80618]
[1779536430221,23.99,74715.84,0.02,-0.97912,6e-05,1.80802]
[1779536436012,23.99,74715.74,0.02,-0.97916,6e-05,1.80376]
[1779536442051,23.99,74717.3,0.02,-0.97907,6e-05,1.81045]
[1779536447089,23.99,74719.21,0.02,-0.97896,6e-05,1.81866]
[1779536454136,23.99,74718.78,0.02,-0.97899,6e-05,1.81681]
[1779536459172,23.99,74716.43,0.02,-0.97912,6e-05,1.80672]
[1779536469242,23.99,74716.5,0.02,-0.97912,6e-05,1.80702]
[1779536476290,23.99,74716.17,0.02,-0.97914,6e-05,1.80561]
[1779536488375,23.99,74714.11,0.02,-0.97926,6e-05,1.7968]
[1779536492403,23.99,74719.72,0.02,-0.97897,6e-05,1.81701]
[1779536493410,23.99,74721.12,0.02,-0.97889,6e-05,1.82305]
[1779536495424,23.99,74729.43,0.02,-0.9784,6e-05,1.85918]
[1779536500458,23.99,74733.36,0.02,-0.97816,6e-05,1.87645]
[1779536510534,24.0,74737.32,0.02,-0.97787,6e-05,1.89737]
[1779536516574,24.02,74738.38,0.02,-0.97772,6e-05,1.90883]
[1779536522617,24.04,74735.27,0.02,-0.97781,6e-05,1.90181]
[1779536527653,24.09,74737.81,0.02,-0.97744,6e-05,1.92908]
[1779536533695,24.09,74736.78,0.02,-0.9775,6e-05,1.9241]
[1779536538730,24.09,74736.73,0.02,-0.97751,6e-05,1.92352]
[1779536543765,24.09,74736.66,0.02,-0.97752,6e-05,1.92297]
[1779536551065,24.09,74736.78,0.02,-0.97756,6e-05,1.91908]
[1779536556857,24.09,74736.63,0.02,-0.97758,6e-05,1.91805]
[1779536564913,24.09,74736.41,0.02,-0.9776,6e-05,1.91661]
[1779536571207,24.09,74736.01,0.02,-0.97763,6e-05,1.91445]
[1779536578007,24.09,74735.77,0.02,-0.97765,6e-05,1.91305]
[1779536581278,24.08,74730.1,0.02,-0.978,6e-05,1.88771]
[1779536588077,24.08,74725.86,0.02,-0.97825,6e-05,1.86881]
[1779536593111,24.08,74721.92,0.02,-0.97849,6e-05,1.85137]
[1779536599155,24.08,74720.46,0.02,-0.97858,6e-05,1.84483]
[1779536606207,24.08,74718.39,0.02,-0.97871,6e-05,1.83557]
[1779536611491,24.08,74714.0,0.02,-0.97901,6e-05,1.81258]
[1779536619296,24.08,74712.9,0.02,-0.97908,6e-05,1.80759]
[1779536631637,24.09,74711.07,0.02,-0.97916,6e-05,1.80174]
[1779536637423,24.11,74710.67,0.02,-0.97909,6e-05,1.80683]
[1779536646485,24.14,74710.83,0.02,-0.97893,6e-05,1.81867]
[1779536651777,24.15,74708.78,0.02,-0.97903,6e-05,1.81077]
[1779536661593,24.14,74708.27,0.02,-0.97908,6e-05,1.80776]
[1779536670656,24.14,74706.69,0.02,-0.97918,6e-05,1.80043]
[1779536675691,24.14,74707.03,0.02,-0.9792,6e-05,1.7976]
[1779536681986,24.14,74706.8,0.02,-0.97922,6e-05,1.79625]
[1779536687777,24.14,74705.45,0.02,-0.97931,6e-05,1.79003]
[1779536693820,24.14,74706.42,0.02,-0.97926,6e-05,1.79373]
[1779536698856,24.14,74712.59,0.02,-0.9789,6e-05,1.81977]
[1779536700869,24.13,74702.78,0.02,-0.97947,6e-05,1.77797]
[1779536707919,24.14,74704.79,0.02,-0.97935,6e-05,1.78652]
[1779536712197,24.14,74709.81,0.02,-0.97906,6e-05,1.80786]
[1779536718995,24.13,74711.65,0.02,-0.97896,6e-05,1.81565]
[1779536724030,24.13,74711.44,0.02,-0.97897,6e-05,1.81472]
[1779536731091,24.13,74708.22,0.02,-0.9792,6e-05,1.79721]
[1779536741159,24.39,74706.32,0.02,-0.97823,6e-05,1.86773]
[1779536748210,24.47,74704.53,0.02,-0.978,6e-05,1.88459]
[1779536754252,24.48,74704.28,0.02,-0.97793,6e-05,1.88946]
[1779536759286,24.5,74703.94,0.02,-0.97788,6e-05,1.89288]
[1779536762552,24.52,74709.07,0.02,-0.97751,6e-05,1.92015]
[1779536768356,24.52,74709.57,0.02,-0.97747,6e-05,1.92254]
[1779536774394,24.51,74708.58,0.02,-0.97756,6e-05,1.91644]
[1779536781443,24.52,74703.85,0.02,-0.97781,6e-05,1.89778]
[1779536792762,24.55,74706.48,0.02,-0.97754,6e-05,1.91687]
[1779536798563,24.57,74709.64,0.02,-0.97728,6e-05,1.93555]
[1779536803597,24.59,74710.77,0.02,-0.97713,6e-05,1.94624]
[1779536808633,24.6,74711.47,0.02,-0.97704,6e-05,1.9531]
[1779536814675,24.62,74711.95,0.02,-0.97693,6e-05,1.96086]
[1779536819709,24.63,74712.37,0.02,-0.97682,6e-05,1.96829]
[1779536824745,24.65,74712.97,0.02,-0.97672,6e-05,1.97553]
[1779536829780,24.66,74713.42,0.02,-0.97663,6e-05,1.98205]
[1779536835821,24.68,74713.97,0.02,-0.97654,6e-05,1.98897]
[1779536840856,24.69,74714.1,0.02,-0.97645,6e-05,1.99485]
[1779536845891,24.71,74713.05,0.02,-0.97646,6e-05,1.99452]
[1779536850926,24.72,74714.08,0.02,-0.97633,6e-05,2.00349]
[1779536855961,24.73,74717.56,0.02,-0.9761,6e-05,2.01938]
[1779536860998,24.75,74716.83,0.02,-0.97609,6e-05,2.02028]
[1779536867039,24.76,74717.3,0.02,-0.976,6e-05,2.02659]
[1779536873328,24.78,74717.55,0.02,-0.9759,6e-05,2.03353]
[1779536879122,24.79,74717.6,0.02,-0.97583,6e-05,2.0387]
[1779536884157,24.8,74718.71,0.02,-0.97573,6e-05,2.04539]
[1779536890198,24.79,74720.08,0.02,-0.97568,6e-05,2.04921]
[1779536895235,24.78,74720.96,0.02,-0.97564,6e-05,2.05163]
[1779536903538,24.79,74722.94,0.02,-0.9755,6e-05,2.06201]
[1779536911346,24.8,74723.44,0.02,-0.97547,6e-05,2.06291]
[1779536916381,24.79,74720.57,0.02,-0.97569,6e-05,2.04772]
[1779536923680,24.8,74720.89,0.02,-0.97564,6e-05,2.05122]
[1779536933750,24.82,74719.61,0.02,-0.9756,6e-05,2.05414]
[1779536943821,24.85,74719.35,0.02,-0.97551,6e-05,2.05998]
[1779536952635,24.87,74719.36,0.02,-0.97541,6e-05,2.06695]
[1779536957669,24.88,74719.71,0.02,-0.97534,6e-05,2.07237]
[1779536963964,24.89,74719.66,0.02,-0.97528,6e-05,2.07671]
[1779536970760,24.91,74719.99,0.02,-0.97517,7e-05,2.08425]
[1779536976802,24.92,74719.75,0.02,-0.97519,7e-05,2.08225]
[1779536984105,24.94,74717.0,0.02,-0.97529,6e-05,2.07496]
[1779536994932,24.96,74717.41,0.02,-0.97514,6e-05,2.0851]
[1779536996945,24.97,74722.75,0.02,-0.97479,7e-05,2.11049]
[1779537001981,24.98,74724.8,0.02,-0.97459,7e-05,2.12414]
[1779537010040,25.0,74724.71,0.02,-0.97452,7e-05,2.12899]
[1779537015071,25.0,74723.42,0.02,-0.97457,7e-05,2.12557]
[1779537022120,25.02,74722.95,0.02,-0.97453,7e-05,2.12851]
[1779537029169,25.03,74721.93,0.02,-0.97454,7e-05,2.12763]
[1779537034457,25.04,74721.61,0.02,-0.97455,7e-05,2.12577]
[1779537040249,25.05,74721.28,0.02,-0.97452,7e-05,2.12813]
[1779537049311,25.07,74721.47,0.02,-0.97442,7e-05,2.1348]
[1779537054597,25.08,74720.03,0.02,-0.97447,7e-05,2.13133]
[1779537060388,25.09,74721.04,0.02,-0.97435,7e-05,2.1399]
[1779537065422,25.1,74723.28,0.02,-0.97416,7e-05,2.15358]
[1779537072474,25.11,74723.66,0.02,-0.97409,7e-05,2.15795]
[1779537079522,25.13,74718.32,0.02,-0.97439,7e-05,2.13738]
[1779537084809,25.14,74712.9,0.02,-0.97468,7e-05,2.11655]
[1779537090599,25.15,74710.6,0.02,-0.97479,7e-05,2.10898]
[1779537095633,25.16,74713.74,0.02,-0.9746,7e-05,2.12162]
[1779537100668,25.17,74715.83,0.02,-0.97441,7e-05,2.13477]
[1779537105709,25.17,74719.02,0.02,-0.97417,7e-05,2.15191]
[1779537110744,25.18,74721.6,0.02,-0.97395,7e-05,2.16736]
[1779537115779,25.19,74722.25,0.02,-0.97386,7e-05,2.17318]
[1779537120815,25.2,74721.38,0.02,-0.97389,7e-05,2.17126]
[1779537125850,25.21,74721.81,0.02,-0.97381,7e-05,2.17655]
[1779537130884,25.2,74722.8,0.02,-0.97378,7e-05,2.17901]
[1779537135919,25.19,74725.48,0.02,-0.97365,7e-05,2.18826]
[1779537143976,25.19,74725.66,0.02,-0.97363,7e-05,2.18928]
[1779537150018,25.19,74724.48,0.02,-0.97374,7e-05,2.18162]
[1779537155053,25.18,74724.17,0.02,-0.97386,7e-05,2.17255]
[1779537162103,25.16,74723.04,0.02,-0.97401,7e-05,2.1621]
[1779537169153,25.15,74722.2,0.02,-0.97413,7e-05,2.15378]
[1779537175454,25.13,74721.47,0.02,-0.97423,7e-05,2.14667]
[1779537182243,25.12,74721.15,0.02,-0.97431,7e-05,2.14093]
[1779537187279,25.11,74720.91,0.02,-0.97437,7e-05,2.13681]
[1779537193321,25.1,74720.53,0.02,-0.97444,7e-05,2.13209]
[1779537204397,25.08,74720.4,0.02,-0.97455,7e-05,2.12453]
[1779537209433,25.07,74720.08,0.02,-0.97461,7e-05,2.12014]
[1779537214469,25.07,74716.03,0.02,-0.97495,7e-05,2.09559]
[1779537219503,25.08,74713.88,0.02,-0.97504,7e-05,2.08855]
[1779537224539,25.09,74714.79,0.02,-0.97494,7e-05,2.09625]
[1779537232595,25.11,74715.24,0.02,-0.97482,7e-05,2.10456]
[1779537237629,25.12,74715.88,0.02,-0.97474,7e-05,2.11025]
[1779537242665,25.13,74716.35,0.02,-0.97466,7e-05,2.11582]
[1779537247699,25.14,74717.69,0.02,-0.97452,7e-05,2.12537]
[1779537256024,25.16,74717.97,0.02,-0.97441,7e-05,2.13325]
[1779537261798,25.16,74717.97,0.02,-0.97437,7e-05,2.13584]
[1779537268846,25.18,74718.32,0.02,-0.97427,7e-05,2.1426]
[1779537274890,25.19,74718.58,0.02,-0.97425,7e-05,2.14332]
[1779537279925,25.2,74720.86,0.02,-0.97406,7e-05,2.15645]
[1779537286235,25.21,74720.69,0.02,-0.97401,7e-05,2.16043]
[1779537292017,25.23,74720.46,0.02,-0.97397,7e-05,2.16285]
[1779537293018,25.23,74726.47,0.02,-0.97356,7e-05,2.19166]
[1779537298053,25.23,74728.47,0.02,-0.97339,7e-05,2.2032]
[1779537304096,25.24,74728.39,0.02,-0.97335,7e-05,2.20632]
[1779537309131,25.25,74727.5,0.02,-0.97337,7e-05,2.20447]
[1779537311146,25.25,74734.17,0.02,-0.9729,7e-05,2.23718]
[1779537312152,25.26,74740.2,0.02,-0.97248,7e-05,2.26661]
[1779537314167,25.26,74745.74,0.02,-0.97208,7e-05,2.29388]
[1779537319207,25.26,74749.78,0.02,-0.97177,7e-05,2.31551]
[1779537324237,25.25,74750.62,0.02,-0.97176,7e-05,2.31612]
[1779537329272,25.24,74751.49,0.02,-0.97177,7e-05,2.31565]
[1779537336321,25.22,74752.68,0.02,-0.97179,7e-05,2.3129]
[1779537342363,25.22,74754.4,0.02,-0.9717,7e-05,2.31942]
[1779537348407,25.2,74751.76,0.02,-0.97197,7e-05,2.30078]
[1779537353440,25.19,74749.29,0.02,-0.97221,7e-05,2.28408]
[1779537361498,25.17,74749.63,0.02,-0.9723,7e-05,2.27842]
[1779537366798,25.15,74747.05,0.02,-0.97254,7e-05,2.2614]
[1779537376868,25.13,74746.05,0.02,-0.97273,7e-05,2.24867]
[1779537382642,25.11,74745.15,0.02,-0.97286,7e-05,2.23918]
[1779537390699,25.09,74744.5,0.02,-0.97302,7e-05,2.22855]
[1779537392714,25.09,74741.68,0.02,-0.97327,7e-05,2.2103]
[1779537398759,25.1,74744.38,0.02,-0.97304,7e-05,2.22607]
[1779537407089,25.11,74746.37,0.02,-0.97284,7e-05,2.24003]
[1779537413865,25.13,74749.14,0.02,-0.97256,7e-05,2.25916]
[1779537418901,25.15,74747.42,0.02,-0.9726,7e-05,2.25664]
[1779537425951,25.17,74748.74,0.02,-0.9724,7e-05,2.26995]
[1779537427229,25.18,74742.3,0.02,-0.97281,7e-05,2.2422]
[1779537429977,25.18,74735.59,0.02,-0.97325,7e-05,2.21113]
[1779537430985,25.18,74736.52,0.02,-0.97319,7e-05,2.21555]
[1779537437299,25.18,74732.11,0.02,-0.9735,7e-05,2.19378]
[1779537445082,25.17,74730.44,0.02,-0.97368,7e-05,2.18161]
[1779537453139,25.15,74729.81,0.02,-0.97386,7e-05,2.16807]
[1779537458173,25.13,74730.9,0.02,-0.97385,7e-05,2.16917]
[1779537464216,25.12,74731.5,0.02,-0.97386,7e-05,2.16803]
[1779537470258,25.11,74732.51,0.02,-0.97385,7e-05,2.16889]
[1779537477581,25.1,74732.27,0.02,-0.97392,7e-05,2.16394]
[1779537487652,25.08,74733.36,0.02,-0.97395,7e-05,2.16225]
[1779537495434,25.06,74734.19,0.02,-0.97395,7e-05,2.1619]
[1779537507515,25.04,74734.49,0.02,-0.97403,7e-05,2.15615]
[1779537512553,25.03,74735.29,0.02,-0.97407,7e-05,2.15268]
[1779537517589,25.02,74737.59,0.02,-0.97396,7e-05,2.16055]
[1779537523630,25.01,74736.93,0.02,-0.97406,7e-05,2.15328]
[1779537532692,25.0,74734.81,0.02,-0.97428,7e-05,2.138]
[1779537533700,24.99,74736.14,0.02,-0.9742,7e-05,2.14362]
[1779537539742,24.98,74735.09,0.02,-0.97433,7e-05,2.13496]
[1779537544776,24.97,74734.17,0.02,-0.97443,7e-05,2.12756]
[1779537556858,24.99,74731.48,0.02,-0.97454,7e-05,2.11981]
[1779537563910,25.0,74731.38,0.02,-0.9745,7e-05,2.12291]
[1779537568947,25.01,74732.04,0.02,-0.97441,7e-05,2.12895]
[1779537573980,25.02,74732.8,0.02,-0.97437,7e-05,2.13122]
[1779537579015,25.03,74731.29,0.02,-0.97441,7e-05,2.12783]
[1779537585057,25.04,74731.45,0.02,-0.97435,7e-05,2.13226]
[1779537590103,25.05,74732.17,0.02,-0.97426,7e-05,2.13871]
[1779537592105,25.05,74723.55,0.02,-0.97481,7e-05,2.09984]
[1779537593112,25.05,74722.06,0.02,-0.9749,7e-05,2.09365]
[1779537598426,25.07,74721.95,0.02,-0.97485,7e-05,2.09728]
[1779537604194,25.08,74718.25,0.02,-0.97504,7e-05,2.08372]
[1779537607215,25.09,74712.49,0.02,-0.97538,6e-05,2.05956]
[1779537612251,25.1,74711.15,0.02,-0.97542,6e-05,2.05724]
[1779537615278,25.1,74702.87,0.02,-0.97592,6e-05,2.02137]
[1779537618567,25.11,74703.7,0.02,-0.97581,6e-05,2.02912]
[1779537624342,25.13,74701.7,0.02,-0.97588,6e-05,2.02431]
[1779537628641,25.14,74708.65,0.02,-0.97538,6e-05,2.05983]
[1779537634411,25.15,74710.99,0.02,-0.97524,6e-05,2.06865]
[1779537639446,25.16,74714.9,0.02,-0.97494,7e-05,2.08968]
[1779537641461,25.17,74721.43,0.02,-0.97448,7e-05,2.12205]
[1779537646495,25.16,74723.62,0.02,-0.97437,7e-05,2.12954]
[1779537651530,25.15,74728.93,0.02,-0.97404,7e-05,2.15272]
[1779537656569,25.16,74728.14,0.02,-0.97405,7e-05,2.15222]
[1779537661604,25.17,74727.96,0.02,-0.97402,7e-05,2.1545]
[1779537666639,25.18,74727.91,0.02,-0.97399,7e-05,2.15612]
[1779537671673,25.18,74727.42,0.02,-0.97399,7e-05,2.15621]
[1779537676709,25.2,74722.0,0.02,-0.9743,7e-05,2.13448]
[1779537678992,25.2,74716.67,0.02,-0.97464,7e-05,2.11109]
[1779537686779,25.21,74715.13,0.02,-0.97467,7e-05,2.10864]
[1779537691813,25.22,74715.0,0.02,-0.97468,7e-05,2.10712]
[1779537699132,25.24,74715.67,0.02,-0.97456,7e-05,2.11554]
[1779537705910,25.26,74715.67,0.02,-0.97449,7e-05,2.12016]
[1779537710948,25.27,74715.56,0.02,-0.97445,7e-05,2.12291]
[1779537719273,25.28,74716.2,0.02,-0.97434,7e-05,2.13106]
[1779537724044,25.29,74710.69,0.02,-0.97465,7e-05,2.10884]
[1779537728072,25.3,74707.29,0.02,-0.97485,7e-05,2.09537]
[1779537730086,25.31,74702.83,0.02,-0.9751,6e-05,2.07726]
[1779537736129,25.32,74701.13,0.02,-0.97515,6e-05,2.07419]
[1779537741162,25.33,74701.16,0.02,-0.97509,6e-05,2.07817]
[1779537746198,25.34,74696.23,0.02,-0.97535,6e-05,2.05972]
[1779537747204,25.35,74678.27,0.02,-0.97646,6e-05,1.98082]
[1779537752240,25.35,74675.26,0.02,-0.9767,6e-05,1.96334]
[1779537755262,25.35,74678.2,0.02,-0.97651,6e-05,1.97641]
[1779537760297,25.36,74674.88,0.02,-0.97667,6e-05,1.96535]
[1779537766339,25.38,74672.04,0.02,-0.97676,6e-05,1.95893]
[1779537772384,25.39,74669.26,0.02,-0.97687,6e-05,1.95103]
[1779537779714,25.41,74666.64,0.02,-0.97693,6e-05,1.94624]
[1779537786478,25.43,74666.69,0.02,-0.97685,6e-05,1.95209]
[1779537791513,25.44,74663.88,0.02,-0.97697,6e-05,1.94393]
[1779537796549,25.46,74663.91,0.02,-0.9769,6e-05,1.94884]
[1779537798563,25.46,74672.12,0.02,-0.97638,6e-05,1.98597]
[1779537803598,25.48,74675.18,0.02,-0.97614,6e-05,2.00307]
[1779537808633,25.49,74675.91,0.02,-0.97604,6e-05,2.0099]
[1779537809924,25.49,74681.1,0.02,-0.97571,6e-05,2.03286]
[1779537815682,25.5,74682.43,0.02,-0.97561,6e-05,2.03949]
[1779537821723,25.51,74683.4,0.02,-0.9755,6e-05,2.04729]
[1779537827766,25.53,74685.31,0.02,-0.97532,6e-05,2.05999]
[1779537832801,25.54,74688.15,0.02,-0.97509,6e-05,2.07616]
[1779537837835,25.55,74688.51,0.02,-0.97501,6e-05,2.08183]
[1779537842871,25.56,74687.06,0.02,-0.97505,6e-05,2.0787]
[1779537850204,25.58,74686.12,0.02,-0.97504,6e-05,2.07922]
[1779537858983,25.59,74686.08,0.02,-0.97497,6e-05,2.08441]
[1779537867046,25.61,74686.87,0.02,-0.97484,6e-05,2.09327]
[1779537872083,25.62,74687.87,0.02,-0.97478,6e-05,2.09682]
[1779537877119,25.63,74689.44,0.02,-0.97463,6e-05,2.10719]
[1779537888195,25.65,74690.24,0.02,-0.97448,7e-05,2.11784]
[1779537893230,25.66,74690.64,0.02,-0.97441,7e-05,2.1228]
[1779537899273,25.68,74690.81,0.02,-0.97434,7e-05,2.12732]
[1779537902293,25.68,74696.44,0.02,-0.97394,7e-05,2.15555]
[1779537910627,25.7,74701.53,0.02,-0.97353,7e-05,2.18387]
[1779537916391,25.71,74699.56,0.02,-0.97362,7e-05,2.17736]
[1779537923451,25.72,74697.84,0.02,-0.97369,7e-05,2.17253]
[1779537930767,25.73,74697.47,0.02,-0.97365,7e-05,2.17548]
[1779537933521,25.73,74691.99,0.02,-0.97405,7e-05,2.14693]
[1779537935535,25.74,74685.76,0.02,-0.97444,6e-05,2.11963]
[1779537940837,25.75,74686.97,0.02,-0.97432,7e-05,2.12814]
[1779537945613,25.76,74691.22,0.02,-0.97399,7e-05,2.15097]
[1779537950908,25.77,74692.45,0.02,-0.97387,7e-05,2.15935]
[1779537956686,25.77,74692.9,0.02,-0.9738,7e-05,2.16406]
[1779537961724,25.78,74692.88,0.02,-0.97375,7e-05,2.16708]
[1779537967764,25.79,74692.77,0.02,-0.97372,7e-05,2.16913]
[1779537972802,25.8,74690.01,0.02,-0.97386,7e-05,2.15951]
[1779537977834,25.81,74688.45,0.02,-0.97394,7e-05,2.15448]
[1779537982868,25.82,74688.69,0.02,-0.97388,7e-05,2.15822]
[1779537989917,25.83,74688.43,0.02,-0.97385,7e-05,2.1607]
[1779537994952,25.84,74688.96,0.02,-0.97382,7e-05,2.16138]
[1779538001258,25.85,74688.88,0.02,-0.97378,7e-05,2.16463]
[1779538008046,25.86,74688.35,0.02,-0.97377,7e-05,2.16526]
[1779538016102,25.87,74688.19,0.02,-0.97371,7e-05,2.16903]
[1779538021400,25.88,74686.64,0.02,-0.97378,7e-05,2.1644]
[1779538027179,25.89,74686.59,0.02,-0.97375,7e-05,2.16666]
[1779538032213,25.9,74686.38,0.02,-0.97372,7e-05,2.16863]
[1779538038256,25.91,74685.66,0.02,-0.97372,7e-05,2.16819]
[1779538043291,25.91,74685.7,0.02,-0.97369,7e-05,2.17074]
[1779538051610,25.93,74686.06,0.02,-0.97366,7e-05,2.17176]
[1779538057389,25.94,74686.14,0.02,-0.97361,7e-05,2.17513]
[1779538064439,25.96,74688.25,0.02,-0.97333,7e-05,2.1941]
[1779538071752,25.99,74687.96,0.02,-0.97324,7e-05,2.20069]
[1779538077529,26.01,74686.95,0.02,-0.97322,7e-05,2.2016]
[1779538083572,26.03,74686.89,0.02,-0.97312,7e-05,2.20909]
[1779538088607,26.04,74687.22,0.02,-0.97303,7e-05,2.21463]
[1779538098674,26.05,74687.05,0.02,-0.973,7e-05,2.21711]
[1779538103712,26.06,74686.93,0.02,-0.97297,7e-05,2.2187]
[1779538112033,26.07,74686.8,0.02,-0.97299,7e-05,2.21651]
[1779538122103,26.12,74686.76,0.02,-0.97277,7e-05,2.23186]
[1779538129896,26.13,74685.68,0.02,-0.9728,7e-05,2.22977]
[1779538138959,26.14,74685.35,0.02,-0.97278,7e-05,2.23083]
[1779538143995,26.14,74684.93,0.02,-0.97278,7e-05,2.2308]
[1779538150038,26.15,74687.08,0.02,-0.97261,7e-05,2.24262]
[1779538157086,26.15,74686.57,0.02,-0.97262,7e-05,2.24234]
[1779538163128,26.16,74685.67,0.02,-0.97265,7e-05,2.23964]
[1779538172192,26.17,74681.96,0.02,-0.97291,7e-05,2.22117]
[1779538182261,26.18,74682.41,0.02,-0.97284,7e-05,2.22614]
[1779538187296,26.18,74683.04,0.02,-0.97277,7e-05,2.23064]
[1779538193338,26.19,74681.74,0.02,-0.97283,7e-05,2.22688]
[1779538198373,26.19,74683.55,0.02,-0.97268,7e-05,2.23657]
[1779538203408,26.2,74683.52,0.02,-0.97266,7e-05,2.23831]
[1779538208445,26.2,74682.11,0.02,-0.97274,7e-05,2.23304]
[1779538218515,26.21,74682.19,0.02,-0.97268,7e-05,2.23661]
[1779538223550,26.22,74683.34,0.02,-0.97258,7e-05,2.24387]
[1779538228585,26.23,74683.32,0.02,-0.97256,7e-05,2.24535]
[1779538235633,26.23,74683.29,0.02,-0.97258,7e-05,2.24295]
[1779538240670,26.24,74682.09,0.02,-0.97264,7e-05,2.23898]
[1779538253017,26.25,74682.13,0.02,-0.97257,7e-05,2.24335]
[1779538261826,26.26,74682.66,0.02,-0.9725,7e-05,2.2484]
[1779538263088,26.26,74672.39,0.02,-0.97318,7e-05,2.20165]
[1779538268869,26.27,74676.63,0.02,-0.97286,7e-05,2.22317]
[1779538275919,26.27,74677.3,0.02,-0.97279,7e-05,2.22854]
[1779538280953,26.28,74678.13,0.02,-0.9727,7e-05,2.23465]
[1779538286997,26.29,74679.45,0.02,-0.97258,7e-05,2.24301]
[1779538293297,26.3,74680.12,0.02,-0.97254,7e-05,2.24425]
[1779538303367,26.31,74680.4,0.02,-0.97248,7e-05,2.24888]
[1779538312174,26.32,74681.09,0.02,-0.97237,7e-05,2.25574]
[1779538322243,26.33,74681.43,0.02,-0.9723,7e-05,2.26091]
[1779538326271,26.34,74673.63,0.02,-0.9728,7e-05,2.22627]
[1779538327279,26.34,74663.09,0.02,-0.9735,7e-05,2.17854]
[1779538332313,26.34,74658.3,0.02,-0.97378,7e-05,2.15883]
[1779538337347,26.35,74655.59,0.02,-0.97391,6e-05,2.14952]
[1779538342382,26.36,74652.0,0.02,-0.97411,6e-05,2.13581]
[1779538347418,26.37,74649.44,0.02,-0.97424,6e-05,2.12676]
[1779538352454,26.38,74647.05,0.02,-0.97441,6e-05,2.11421]
[1779538359501,26.38,74647.22,0.02,-0.97436,6e-05,2.11778]
[1779538364536,26.39,74646.31,0.02,-0.97438,6e-05,2.11652]
[1779538369572,26.4,74644.19,0.02,-0.97448,6e-05,2.10943]
[1779538382662,26.42,74643.77,0.02,-0.97443,6e-05,2.11297]
[1779538387698,26.43,74642.15,0.02,-0.9745,6e-05,2.10803]
[1779538392733,26.43,74639.16,0.02,-0.97465,6e-05,2.09752]
[1779538397768,26.44,74638.48,0.02,-0.97466,6e-05,2.09677]
[1779538402802,26.45,74638.55,0.02,-0.97463,6e-05,2.09886]
[1779538407838,26.45,74638.65,0.02,-0.97461,6e-05,2.10031]
[1779538412873,26.44,74636.0,0.02,-0.97489,6e-05,2.07996]
[1779538418915,26.42,74636.37,0.02,-0.97492,6e-05,2.07802]
[1779538424223,26.41,74636.05,0.02,-0.975,6e-05,2.07239]
[1779538429993,26.4,74636.45,0.02,-0.97503,6e-05,2.06997]
[1779538435029,26.39,74636.25,0.02,-0.97509,6e-05,2.06568]
[1779538441071,26.38,74632.63,0.02,-0.97536,6e-05,2.04666]
[1779538444366,26.36,74614.76,0.02,-0.97649,6e-05,1.96729]
[1779538446108,26.36,74618.32,0.02,-0.97629,6e-05,1.98181]
[1779538451141,26.35,74620.46,0.02,-0.97619,6e-05,1.98824]
[1779538456178,26.34,74618.6,0.02,-0.97635,6e-05,1.97727]
[1779538461213,26.34,74619.47,0.02,-0.97633,6e-05,1.97843]
[1779538466248,26.33,74620.52,0.02,-0.97631,6e-05,1.98038]
[1779538472289,26.32,74620.07,0.02,-0.97641,6e-05,1.97195]
[1779538478331,26.31,74620.39,0.02,-0.97644,6e-05,1.97006]
[1779538483367,26.3,74618.58,0.02,-0.97658,6e-05,1.96023]
[1779538488403,26.29,74619.95,0.02,-0.97653,6e-05,1.96383]
[1779538494444,26.28,74621.65,0.02,-0.97647,6e-05,1.96839]
[1779538497465,26.28,74627.88,0.02,-0.97611,6e-05,1.99345]
[1779538498473,26.28,74633.26,0.02,-0.97579,6e-05,2.01595]
[1779538500488,26.28,74639.66,0.02,-0.97541,6e-05,2.04306]
[1779538501495,26.27,74642.26,0.02,-0.97526,6e-05,2.0532]
[1779538506533,26.27,74635.4,0.02,-0.97571,6e-05,2.02174]
[1779538510561,26.26,74629.7,0.02,-0.97609,6e-05,1.99516]
[1779538515596,26.25,74633.22,0.02,-0.97591,6e-05,2.00759]
[1779538520633,26.24,74637.44,0.02,-0.97569,6e-05,2.02297]
[1779538525665,26.24,74639.56,0.02,-0.97558,6e-05,2.03062]
[1779538530703,26.24,74641.59,0.02,-0.97545,6e-05,2.0399]
[1779538532715,26.24,74648.93,0.02,-0.97505,6e-05,2.06711]
[1779538537750,26.23,74650.32,0.02,-0.97501,6e-05,2.0699]
[1779538542784,26.21,74650.28,0.02,-0.97506,6e-05,2.06646]
[1779538548830,26.2,74650.85,0.02,-0.97508,6e-05,2.06507]
[1779538555138,26.19,74650.2,0.02,-0.97518,6e-05,2.05842]
[1779538561920,26.18,74649.92,0.02,-0.97526,6e-05,2.05287]
[1779538567962,26.16,74649.82,0.02,-0.97532,6e-05,2.04882]
[1779538572997,26.15,74643.55,0.02,-0.97574,6e-05,2.01868]
[1779538574005,26.15,74652.13,0.02,-0.97522,6e-05,2.05543]
[1779538579042,26.14,74652.85,0.02,-0.97522,6e-05,2.05551]
[1779538584079,26.13,74652.08,0.02,-0.9753,6e-05,2.04966]
[1779538589113,26.12,74651.3,0.02,-0.97541,6e-05,2.04252]
[1779538590121,26.12,74659.53,0.02,-0.9749,6e-05,2.07808]
[1779538591127,26.12,74662.28,0.02,-0.97478,6e-05,2.08531]
[1779538595421,26.11,74667.77,0.02,-0.97448,6e-05,2.10621]
[1779538601197,26.09,74670.05,0.02,-0.97439,6e-05,2.11285]
[1779538606232,26.08,74671.48,0.02,-0.97435,6e-05,2.11569]
[1779538612280,26.07,74672.69,0.02,-0.97433,6e-05,2.11684]
[1779538619330,26.05,74673.23,0.02,-0.97437,6e-05,2.11434]
[1779538624363,26.04,74674.03,0.02,-0.97438,6e-05,2.11377]
[1779538630405,26.02,74674.71,0.02,-0.9744,6e-05,2.11185]
[1779538635701,26.0,74675.17,0.02,-0.97446,6e-05,2.10802]
[1779538645771,25.97,74678.53,0.02,-0.97438,6e-05,2.1133]
[1779538651553,25.95,74677.56,0.02,-0.97458,6e-05,2.09887]
[1779538656588,25.94,74674.36,0.02,-0.97485,6e-05,2.08001]
[1779538663636,25.92,74674.55,0.02,-0.97493,6e-05,2.07459]
[1779538669679,25.9,74674.31,0.02,-0.97502,6e-05,2.06825]
[1779538676738,25.88,74673.15,0.02,-0.97518,6e-05,2.05713]
[1779538681773,25.87,74678.8,0.02,-0.97488,6e-05,2.078]
[1779538686807,25.86,74680.79,0.02,-0.97481,6e-05,2.08334]
[1779538693856,25.83,74680.68,0.02,-0.97491,6e-05,2.07585]
[1779538698892,25.82,74678.96,0.02,-0.97509,6e-05,2.06388]
[1779538703926,25.81,74676.39,0.02,-0.97531,6e-05,2.04836]
[1779538711984,25.79,74677.06,0.02,-0.97541,6e-05,2.04061]
[1779538718026,25.77,74677.78,0.02,-0.97543,6e-05,2.03902]
[1779538723062,25.76,74678.28,0.02,-0.97545,6e-05,2.0373]
[1779538728096,25.75,74678.18,0.02,-0.97551,6e-05,2.03373]
[1779538733132,25.73,74666.99,0.02,-0.97627,6e-05,1.98025]
[1779538738165,25.72,74662.38,0.02,-0.9766,6e-05,1.95695]
[1779538749510,25.7,74659.66,0.02,-0.97687,6e-05,1.93731]
[1779538758305,25.68,74658.14,0.02,-0.97704,6e-05,1.92559]
[1779538765354,25.66,74655.51,0.02,-0.97726,6e-05,1.90998]
[1779538770391,25.65,74653.07,0.02,-0.97745,6e-05,1.89659]
[1779538771396,25.65,74640.16,0.02,-0.97825,6e-05,1.83823]
[1779538772403,25.65,74635.97,0.02,-0.9785,6e-05,1.82055]
[1779538774419,25.65,74632.62,0.02,-0.9787,6e-05,1.806]
[1779538779720,25.64,74631.55,0.02,-0.9788,6e-05,1.79904]
[1779538785504,25.63,74629.11,0.02,-0.97897,6e-05,1.78666]
[1779538791548,25.62,74628.72,0.02,-0.97902,6e-05,1.78265]
[1779538796582,25.61,74625.18,0.02,-0.97925,6e-05,1.76654]
[1779538799864,25.61,74613.84,0.02,-0.97988,5e-05,1.72058]
[1779538805646,25.6,74615.84,0.02,-0.97979,5e-05,1.72671]
[1779538810681,25.6,74617.02,0.02,-0.97975,5e-05,1.72995]
[1779538815715,25.59,74617.61,0.02,-0.97974,5e-05,1.73087]
[1779538820751,25.59,74617.65,0.02,-0.97975,5e-05,1.72967]
[1779538830818,25.58,74617.06,0.02,-0.97982,5e-05,1.72469]
[1779538840888,25.57,74617.11,0.02,-0.9799,5e-05,1.71846]
[1779538850958,25.56,74617.1,0.02,-0.97993,5e-05,1.71591]
[1779538861033,25.55,74617.1,0.02,-0.97997,5e-05,1.71345]
[1779538870358,25.55,74617.02,0.02,-0.98,5e-05,1.711]
[1779538880428,25.54,74617.14,0.02,-0.98003,5e-05,1.70916]
[1779538887220,25.53,74615.55,0.02,-0.98013,5e-05,1.70143]
[1779538892256,25.53,74614.87,0.02,-0.98022,5e-05,1.69399]
[1779538898301,25.53,74614.63,0.02,-0.98025,5e-05,1.69197]
[1779538903336,25.52,74614.64,0.02,-0.98026,5e-05,1.69114]
[1779538908375,25.52,74610.42,0.02,-0.9805,5e-05,1.674]
[1779538909380,25.52,74601.3,0.02,-0.98097,5e-05,1.63903]
[1779538910642,25.52,74597.82,0.02,-0.98115,5e-05,1.62583]
[1779538916687,25.52,74599.86,0.02,-0.98105,5e-05,1.63311]
[1779538922472,25.52,74601.88,0.02,-0.98096,5e-05,1.64031]
[1779538927507,25.51,74601.46,0.02,-0.98098,5e-05,1.63832]
[1779538933549,25.51,74601.57,0.02,-0.98098,5e-05,1.63826]
[1779538936829,25.51,74595.39,0.02,-0.9813,5e-05,1.61466]
[1779538944626,25.51,74594.5,0.02,-0.98135,5e-05,1.61094]
[1779538951675,25.51,74593.34,0.02,-0.98146,5e-05,1.60257]
[1779538954696,25.51,74587.05,0.02,-0.98178,5e-05,1.57908]
[1779538956981,25.51,74583.52,0.02,-0.98195,5e-05,1.56608]
[1779538962753,25.51,74582.77,0.02,-0.98199,5e-05,1.56342]
[1779538971816,25.51,74583.12,0.02,-0.98197,5e-05,1.5649]
[1779538977122,25.66,74582.85,0.02,-0.98142,5e-05,1.6051]
[1779538980880,25.75,74590.63,0.02,-0.98067,5e-05,1.65996]
[1779538985913,25.93,74591.19,0.02,-0.97999,5e-05,1.71007]
[1779538990948,25.95,74591.85,0.02,-0.97987,5e-05,1.71838]
[1779538995985,25.97,74590.21,0.02,-0.97988,5e-05,1.71775]
[1779539001019,26.01,74586.47,0.02,-0.97989,5e-05,1.71656]
[1779539006055,26.03,74586.8,0.02,-0.9798,5e-05,1.72351]
[1779539011091,26.09,74586.14,0.02,-0.97966,5e-05,1.73288]
[1779539016124,26.18,74583.69,0.02,-0.97944,5e-05,1.7488]
[1779539022167,26.19,74584.25,0.02,-0.97938,5e-05,1.75323]
[1779539027201,26.2,74586.26,0.02,-0.97923,5e-05,1.76365]
[1779539032236,26.2,74587.37,0.02,-0.97916,5e-05,1.76908]
[1779539037547,26.22,74587.41,0.02,-0.97908,5e-05,1.77455]
[1779539042308,26.24,74582.79,0.02,-0.97926,5e-05,1.76186]
[1779539045328,26.32,74595.48,0.02,-0.97826,6e-05,1.83332]
[1779539050362,26.31,74597.59,0.02,-0.97816,6e-05,1.84077]
[1779539056405,26.3,74598.3,0.02,-0.97816,6e-05,1.84054]
[1779539061441,26.29,74598.57,0.02,-0.97818,6e-05,1.83903]
[1779539066476,26.28,74598.59,0.02,-0.97822,6e-05,1.83654]
[1779539071510,26.27,74598.41,0.02,-0.97831,6e-05,1.82931]
[1779539076546,26.27,74598.19,0.02,-0.97835,6e-05,1.82597]
[1779539081581,26.26,74598.6,0.02,-0.97837,6e-05,1.8252]
[1779539084603,26.25,74605.0,0.02,-0.97803,6e-05,1.84946]
[1779539090649,26.24,74604.92,0.02,-0.97808,6e-05,1.84604]
[1779539094673,26.23,74610.28,0.02,-0.9778,6e-05,1.86573]
[1779539099712,26.22,74612.08,0.02,-0.97774,6e-05,1.87027]
[1779539105750,26.21,74613.1,0.02,-0.97773,6e-05,1.87102]
[1779539110788,26.2,74615.49,0.02,-0.97763,6e-05,1.87792]
[1779539118123,26.19,74616.19,0.02,-0.97766,6e-05,1.87606]
[1779539125890,26.17,74616.29,0.02,-0.97771,6e-05,1.87239]
[1779539132942,26.16,74616.94,0.02,-0.97778,6e-05,1.8664]
[1779539138263,26.15,74618.33,0.02,-0.97774,6e-05,1.86921]
[1779539145024,26.13,74618.75,0.02,-0.97778,6e-05,1.8669]
[1779539150061,26.12,74618.99,0.02,-0.9778,6e-05,1.86502]
[1779539155096,26.11,74619.23,0.02,-0.97783,6e-05,1.86314]
[1779539160133,26.1,74619.3,0.02,-0.97786,6e-05,1.86059]
[1779539165167,26.09,74619.49,0.02,-0.97789,6e-05,1.85855]
[1779539171209,26.08,74621.16,0.02,-0.97785,6e-05,1.86198]
[1779539178543,26.07,74621.48,0.02,-0.97788,6e-05,1.85932]
[1779539184299,26.06,74622.79,0.02,-0.97786,6e-05,1.86128]
[1779539185307,26.05,74629.38,0.02,-0.97748,6e-05,1.88782]
[1779539190343,26.04,74630.08,0.02,-0.97749,6e-05,1.88758]
[1779539192356,26.04,74636.32,0.02,-0.97719,6e-05,1.90818]
[1779539197391,26.03,74637.05,0.02,-0.97719,6e-05,1.90791]
[1779539201419,26.02,74632.01,0.02,-0.97752,6e-05,1.88437]
[1779539206453,26.01,74628.22,0.02,-0.97778,6e-05,1.86568]
[1779539211488,26.0,74623.79,0.02,-0.97808,6e-05,1.84469]
[1779539216524,25.99,74623.48,0.02,-0.97814,6e-05,1.84068]
[1779539221559,25.98,74622.83,0.02,-0.97821,6e-05,1.83535]
[1779539223573,25.98,74631.19,0.02,-0.97775,6e-05,1.86846]
[1779539228893,25.97,74624.87,0.02,-0.97816,6e-05,1.83927]
[1779539234651,25.95,74624.27,0.02,-0.97823,6e-05,1.83363]
[1779539240695,25.94,74624.75,0.02,-0.97825,6e-05,1.83241]
[1779539245728,25.93,74623.43,0.02,-0.97836,6e-05,1.82445]
[1779539250763,25.93,74623.73,0.02,-0.97838,6e-05,1.82311]
[1779539259129,25.91,74624.11,0.02,-0.97847,6e-05,1.8161]
[1779539267883,25.9,74624.12,0.02,-0.97852,6e-05,1.81222]
[1779539272917,25.89,74623.19,0.02,-0.97861,6e-05,1.80606]
[1779539279269,25.88,74623.68,0.02,-0.97863,6e-05,1.80477]
[1779539285003,25.87,74623.8,0.02,-0.97865,6e-05,1.80295]
[1779539290038,25.86,74624.43,0.02,-0.97865,6e-05,1.80321]
[1779539295073,25.85,74624.66,0.02,-0.97867,6e-05,1.80188]
[1779539300107,25.84,74624.82,0.02,-0.97869,6e-05,1.80028]
[1779539304137,25.84,74631.03,0.02,-0.97837,6e-05,1.82315]
[1779539309479,25.83,74631.8,0.02,-0.97836,6e-05,1.82387]
[1779539313199,25.82,74644.76,0.02,-0.97769,6e-05,1.87115]
[1779539318234,25.81,74644.63,0.02,-0.97774,6e-05,1.8677]
[1779539324275,25.8,74646.63,0.02,-0.97767,6e-05,1.87248]
[1779539329312,25.79,74648.53,0.02,-0.9776,6e-05,1.87738]
[1779539334346,25.78,74648.12,0.02,-0.97767,6e-05,1.87267]
[1779539339381,25.77,74649.74,0.02,-0.97762,6e-05,1.87642]
[1779539344416,25.76,74648.1,0.02,-0.97776,6e-05,1.86662]
[1779539349451,25.75,74648.32,0.02,-0.97778,6e-05,1.86462]
[1779539356499,25.73,74649.45,0.02,-0.97778,6e-05,1.86523]
[1779539361534,25.73,74648.47,0.02,-0.97787,6e-05,1.85827]
[1779539367576,25.71,74648.33,0.02,-0.97793,6e-05,1.8543]
[1779539374628,25.7,74648.06,0.02,-0.97805,6e-05,1.84527]
[1779539379978,25.69,74648.09,0.02,-0.97808,6e-05,1.84267]
[1779539387718,25.68,74648.3,0.02,-0.97813,6e-05,1.83923]
[1779539400119,25.65,74648.1,0.02,-0.97823,6e-05,1.83208]
[1779539405843,25.64,74648.37,0.02,-0.97826,6e-05,1.83009]
[1779539410879,25.64,74648.68,0.02,-0.97828,6e-05,1.82879]
[1779539417927,25.62,74649.18,0.02,-0.9783,6e-05,1.82726]
[1779539422962,25.61,74649.3,0.02,-0.97833,6e-05,1.82522]
[1779539429005,25.6,74649.34,0.02,-0.97837,6e-05,1.82236]
[1779539434042,25.6,74649.47,0.02,-0.97844,6e-05,1.81643]
[1779539439076,25.59,74649.94,0.02,-0.97845,6e-05,1.81589]
[1779539444111,25.58,74651.58,0.02,-0.97839,6e-05,1.82018]
[1779539449146,25.57,74653.66,0.02,-0.9783,6e-05,1.82624]
[1779539459217,25.55,74654.88,0.02,-0.9783,6e-05,1.82635]
[1779539464251,25.55,74657.69,0.02,-0.97818,6e-05,1.83549]
[1779539470637,25.53,74658.16,0.02,-0.9782,6e-05,1.83394]
[1779539476337,25.52,74658.9,0.02,-0.9782,6e-05,1.83403]
[1779539478350,25.52,74666.13,0.02,-0.97779,6e-05,1.86312]
[1779539483385,25.51,74670.94,0.02,-0.97754,6e-05,1.88058]
[1779539491441,25.5,74671.31,0.02,-0.97763,6e-05,1.87366]
[1779539501511,25.48,74672.77,0.02,-0.97762,6e-05,1.8745]
[1779539506545,25.47,74673.65,0.02,-0.9776,6e-05,1.87565]
[1779539511580,25.46,74674.4,0.02,-0.97759,6e-05,1.8763]
[1779539516616,25.45,74675.67,0.02,-0.97755,6e-05,1.87919]
[1779539521650,25.44,74676.21,0.02,-0.97756,6e-05,1.87902]
[1779539531074,25.43,74676.77,0.02,-0.97759,6e-05,1.87663]
[1779539538771,25.42,74678.21,0.02,-0.97756,6e-05,1.87898]
[1779539543804,25.41,74679.26,0.02,-0.97753,6e-05,1.88111]
[1779539548841,25.4,74679.16,0.02,-0.97757,6e-05,1.8784]
[1779539553878,25.39,74679.24,0.02,-0.97764,6e-05,1.87245]
[1779539559919,25.38,74679.44,0.02,-0.97766,6e-05,1.87068]
[1779539566969,25.37,74680.36,0.02,-0.97765,6e-05,1.87155]
[1779539573016,25.37,74681.35,0.02,-0.97763,6e-05,1.87318]
[1779539578048,25.36,74682.2,0.02,-0.97761,6e-05,1.87462]
[1779539583084,25.35,74681.74,0.02,-0.97767,6e-05,1.87052]
[1779539588119,25.34,74678.86,0.02,-0.97787,6e-05,1.85635]
[1779539593153,25.34,74679.25,0.02,-0.97787,6e-05,1.85602]
[1779539598188,25.33,74679.68,0.02,-0.97787,6e-05,1.85588]
[1779539604230,25.32,74679.77,0.02,-0.9779,6e-05,1.85392]
[1779539609266,25.32,74680.52,0.02,-0.97788,6e-05,1.85514]
[1779539615309,25.31,74680.19,0.02,-0.97798,6e-05,1.84738]
[1779539620344,25.3,74680.09,0.02,-0.97802,6e-05,1.84504]
[1779539625378,25.3,74680.04,0.02,-0.97805,6e-05,1.84293]
[1779539630414,25.29,74679.86,0.02,-0.97808,6e-05,1.84028]
[1779539635452,25.28,74679.85,0.02,-0.97811,6e-05,1.83799]
[1779539640485,25.28,74679.35,0.02,-0.97817,6e-05,1.83442]
[1779539645520,25.27,74679.06,0.02,-0.97821,6e-05,1.83101]
[1779539650555,25.26,74678.43,0.02,-0.97827,6e-05,1.82661]
[1779539654584,25.26,74673.38,0.02,-0.97859,6e-05,1.80428]
[1779539659619,25.25,74672.01,0.02,-0.97869,6e-05,1.79712]
[1779539664654,25.25,74672.56,0.02,-0.97868,6e-05,1.79791]
[1779539672062,25.24,74672.64,0.02,-0.97874,6e-05,1.79226]
[1779539677745,25.24,74672.42,0.02,-0.97878,6e-05,1.78966]
[1779539682780,25.23,74674.06,0.02,-0.97871,6e-05,1.79503]
[1779539687818,25.23,74674.34,0.02,-0.97871,6e-05,1.7948]
[1779539692852,25.22,74675.02,0.02,-0.97869,6e-05,1.79625]
[1779539702272,25.21,74674.64,0.02,-0.97874,6e-05,1.79228]
[1779539707957,25.21,74674.0,0.02,-0.9788,6e-05,1.78807]
[1779539715011,25.2,74673.38,0.02,-0.97886,6e-05,1.78372]
[1779539721051,25.2,74672.75,0.02,-0.97892,6e-05,1.77962]
[1779539726084,25.19,74672.74,0.02,-0.97894,6e-05,1.77833]
[1779539731120,25.19,74676.13,0.02,-0.97881,6e-05,1.78696]
[1779539736155,25.18,74675.62,0.02,-0.97886,6e-05,1.78351]
[1779539742553,25.18,74675.48,0.02,-0.97889,6e-05,1.78134]
[1779539752623,25.17,74675.85,0.02,-0.97891,6e-05,1.77996]
[1779539762693,25.16,74676.02,0.02,-0.97893,6e-05,1.77809]
[1779539772765,25.15,74676.16,0.02,-0.97896,6e-05,1.77615]
[1779539782835,25.14,74676.24,0.02,-0.97899,6e-05,1.77403]
[1779539791546,25.14,74679.15,0.02,-0.9789,6e-05,1.78004]
[1779539796580,25.13,74682.21,0.02,-0.97874,6e-05,1.79139]
[1779539802975,25.13,74682.79,0.02,-0.97873,6e-05,1.79189]
[1779539811686,25.12,74682.07,0.02,-0.97881,6e-05,1.78651]
[1779539820755,25.11,74681.84,0.02,-0.97885,6e-05,1.7832]
[1779539825790,25.1,74684.91,0.02,-0.9787,6e-05,1.79452]
[1779539833184,25.1,74684.66,0.02,-0.97874,6e-05,1.79153]
[1779539841902,25.09,74684.05,0.02,-0.97881,6e-05,1.78655]
[1779539846936,25.08,74683.91,0.02,-0.97883,6e-05,1.78463]
[1779539851972,25.08,74683.73,0.02,-0.97891,6e-05,1.77861]
[1779539857007,25.08,74683.5,0.02,-0.97894,6e-05,1.77639]
[1779539862042,25.07,74682.83,0.02,-0.97899,6e-05,1.77238]
[1779539863395,25.07,74675.6,0.02,-0.97941,6e-05,1.74257]
[1779539866070,25.07,74675.05,0.02,-0.97945,6e-05,1.73976]
[1779539871105,25.07,74676.03,0.02,-0.97941,6e-05,1.74278]
[1779539876140,25.06,74676.93,0.02,-0.97937,6e-05,1.74547]
[1779539883536,25.06,74677.24,0.02,-0.97937,6e-05,1.74539]
[1779539889230,25.05,74678.73,0.02,-0.9793,6e-05,1.75033]
[1779539898293,25.05,74679.74,0.02,-0.97927,6e-05,1.75275]
[1779539903676,25.04,74681.46,0.02,-0.97918,6e-05,1.75883]
[1779539909372,25.04,74681.93,0.02,-0.97917,6e-05,1.7596]
[1779539914407,25.04,74681.81,0.02,-0.97924,6e-05,1.75424]
[1779539919441,25.03,74682.02,0.02,-0.97924,6e-05,1.75419]
[1779539925484,25.03,74682.78,0.02,-0.97921,6e-05,1.75621]
[1779539930518,25.03,74681.99,0.02,-0.97927,6e-05,1.75205]
[1779539935560,25.02,74681.59,0.02,-0.9793,6e-05,1.74955]
[1779539941601,25.02,74682.39,0.02,-0.97927,6e-05,1.75177]
[1779539946637,25.02,74682.28,0.02,-0.97929,6e-05,1.75044]
[1779539951672,25.01,74685.34,0.02,-0.97913,6e-05,1.76202]
[1779539957714,25.01,74685.33,0.02,-0.97915,6e-05,1.76075]
[1779539962749,25.01,74687.7,0.02,-0.97903,6e-05,1.7694]
[1779539967784,25.0,74685.91,0.02,-0.97914,6e-05,1.76094]
[1779539972819,25.0,74684.54,0.02,-0.97928,6e-05,1.75033]
[1779539983895,24.99,74683.24,0.02,-0.97939,6e-05,1.74271]
[1779539989937,24.99,74684.04,0.02,-0.97936,6e-05,1.74502]
[1779539991955,24.99,74692.98,0.02,-0.97885,6e-05,1.78142]
[1779539996987,24.98,74693.2,0.02,-0.97885,6e-05,1.78107]
[1779540002030,24.98,74692.94,0.02,-0.97889,6e-05,1.77874]
[1779540007064,24.97,74694.63,0.02,-0.97881,6e-05,1.7845]
[1779540013106,24.97,74694.64,0.02,-0.97883,6e-05,1.78272]
[1779540018141,24.96,74691.92,0.02,-0.97901,6e-05,1.77014]
[1779540021163,24.96,74686.9,0.02,-0.9793,6e-05,1.74881]
[1779540026197,24.96,74684.63,0.02,-0.97945,6e-05,1.73846]
[1779540031232,24.95,74685.0,0.02,-0.97949,6e-05,1.73505]
[1779540037276,24.95,74685.43,0.02,-0.97948,6e-05,1.7356]
[1779540043318,24.95,74686.02,0.02,-0.97946,6e-05,1.73678]
[1779540048352,24.94,74686.14,0.02,-0.97947,6e-05,1.73623]
[1779540053387,24.94,74684.2,0.02,-0.97959,6e-05,1.72738]
[1779540058423,24.94,74681.82,0.02,-0.97974,6e-05,1.71685]
[1779540063457,24.93,74682.72,0.02,-0.9797,6e-05,1.71963]
[1779540068492,24.93,74683.02,0.02,-0.97969,6e-05,1.72]
[1779540073527,24.93,74683.1,0.02,-0.9797,6e-05,1.71949]
[1779540078562,24.92,74683.03,0.02,-0.97972,6e-05,1.7184]
[1779540083597,24.92,74683.29,0.02,-0.97971,6e-05,1.71866]
[1779540086618,24.92,74677.6,0.02,-0.98004,6e-05,1.69534]
[1779540093668,24.92,74678.33,0.02,-0.98005,6e-05,1.69364]
[1779540098702,24.92,74679.74,0.02,-0.97998,6e-05,1.69878]
[1779540103752,24.91,74680.27,0.02,-0.97996,6e-05,1.7004]
[1779540108787,24.91,74681.06,0.02,-0.97992,6e-05,1.70308]
[1779540115158,24.91,74681.36,0.02,-0.97991,6e-05,1.70372]
[1779540122890,24.91,74681.36,0.02,-0.97992,6e-05,1.70298]
[1779540125228,24.91,74677.54,0.02,-0.98014,6e-05,1.68742]
[1779540130950,24.91,74676.75,0.02,-0.98018,6e-05,1.68399]
[1779540133968,24.91,74671.62,0.02,-0.98046,5e-05,1.6635]
[1779540139008,24.91,74667.09,0.02,-0.98071,5e-05,1.64552]
[1779540143035,24.91,74661.59,0.02,-0.98101,5e-05,1.62399]
[1779540148069,24.9,74658.38,0.02,-0.98118,5e-05,1.6115]
[1779540153105,24.9,74657.86,0.02,-0.98125,5e-05,1.60569]
[1779540158139,24.9,74656.4,0.02,-0.98133,5e-05,1.59998]
[1779540163175,24.9,74653.77,0.02,-0.98146,5e-05,1.58982]
[1779540168211,24.9,74652.7,0.02,-0.98152,5e-05,1.58567]
[1779540173244,24.9,74658.06,0.02,-0.98124,5e-05,1.60611]
[1779540175259,24.9,74662.26,0.02,-0.98102,5e-05,1.62221]
[1779540180293,24.9,74662.06,0.02,-0.98104,5e-05,1.62103]
[1779540185334,24.9,74661.62,0.02,-0.98107,5e-05,1.61886]
[1779540190375,24.9,74643.73,0.02,-0.982,5e-05,1.55041]
[1779540195409,24.9,74645.81,0.02,-0.98189,5e-05,1.55837]
[1779540201452,24.9,74644.89,0.02,-0.98194,5e-05,1.55501]
[1779540206487,24.9,74645.72,0.02,-0.98189,5e-05,1.55817]
[1779540211521,24.9,74646.18,0.02,-0.98191,5e-05,1.55627]
[1779540216557,24.9,74646.01,0.02,-0.98192,5e-05,1.55565]
[1779540224613,24.9,74644.87,0.02,-0.98198,5e-05,1.55142]
[1779540230654,24.9,74644.0,0.02,-0.98202,5e-05,1.54821]
[1779540236014,24.9,74643.19,0.02,-0.98206,5e-05,1.54524]
[1779540241732,24.9,74642.8,0.02,-0.98208,5e-05,1.54385]
[1779540246766,24.9,74645.5,0.02,-0.98194,5e-05,1.554]
[1779540251802,24.9,74651.33,0.02,-0.98164,5e-05,1.57592]
[1779540256152,24.9,74648.37,0.02,-0.9818,5e-05,1.5647]
[1779540261872,24.9,74650.18,0.02,-0.9817,5e-05,1.57167]
[1779540266908,24.9,74650.98,0.02,-0.98166,5e-05,1.57483]
[1779540272950,24.9,74651.6,0.02,-0.98167,5e-05,1.57362]
[1779540277988,24.9,74649.7,0.02,-0.98176,5e-05,1.56653]
[1779540283024,24.9,74646.62,0.02,-0.98192,5e-05,1.55504]
[1779540288060,24.9,74644.6,0.02,-0.98202,5e-05,1.54762]
[1779540293094,24.9,74643.92,0.02,-0.98205,5e-05,1.54527]
[1779540298129,24.9,74642.16,0.02,-0.98214,5e-05,1.53887]
[1779540305184,24.91,74642.48,0.02,-0.98212,5e-05,1.54032]
[1779540306508,24.91,74648.58,0.02,-0.98181,5e-05,1.56325]
[1779540316260,24.91,74649.37,0.02,-0.98177,5e-05,1.56616]
[1779540321294,24.91,74648.96,0.02,-0.98179,5e-05,1.56458]
[1779540326329,24.91,74649.91,0.02,-0.98174,5e-05,1.56815]
[1779540333379,24.91,74651.06,0.02,-0.98172,5e-05,1.56882]
[1779540338413,24.91,74652.07,0.02,-0.98167,5e-05,1.57266]
[1779540346469,24.91,74651.85,0.02,-0.98168,5e-05,1.57187]
[1779540352512,24.91,74651.15,0.02,-0.98172,5e-05,1.56926]
[1779540357547,24.91,74650.99,0.02,-0.98172,5e-05,1.56867]
[1779540362587,24.91,74650.19,0.02,-0.98176,5e-05,1.56574]
[1779540367622,24.91,74649.94,0.02,-0.98177,5e-05,1.565]
[1779540372653,24.91,74651.24,0.02,-0.9817,5e-05,1.57011]
[1779540377688,24.91,74652.27,0.02,-0.98165,5e-05,1.57421]
[1779540383731,24.91,74653.14,0.02,-0.9816,5e-05,1.57773]
[1779540388767,24.91,74654.16,0.02,-0.98155,5e-05,1.58178]
[1779540393801,24.91,74654.3,0.02,-0.98158,5e-05,1.57881]
[1779540398836,24.91,74653.75,0.02,-0.9816,5e-05,1.5769]
[1779540405885,24.91,74650.63,0.02,-0.98176,5e-05,1.56536]
[1779540412933,24.91,74648.6,0.02,-0.98186,5e-05,1.55798]
[1779540417968,24.91,74647.47,0.02,-0.98192,5e-05,1.55391]
[1779540423004,24.91,74647.46,0.02,-0.98191,5e-05,1.55405]
[1779540428044,24.91,74648.65,0.02,-0.98185,5e-05,1.55872]
[1779540433079,24.92,74650.69,0.02,-0.98174,5e-05,1.5666]
[1779540444156,24.92,74651.81,0.02,-0.98168,5e-05,1.57126]
[1779540449190,24.92,74653.38,0.02,-0.9816,5e-05,1.57744]
[1779540457562,24.92,74653.78,0.02,-0.98161,5e-05,1.57578]
[1779540463288,24.92,74653.74,0.02,-0.98161,5e-05,1.57592]
[1779540468328,24.92,74653.57,0.02,-0.98161,5e-05,1.57559]
[1779540477705,24.92,74653.39,0.02,-0.98161,5e-05,1.57557]
[1779540482422,24.93,74644.63,0.02,-0.98206,5e-05,1.54282]
[1779540487457,24.93,74646.33,0.02,-0.98196,5e-05,1.54963]
[1779540492493,24.93,74645.22,0.02,-0.98202,5e-05,1.54579]
[1779540498535,24.93,74642.52,0.02,-0.98215,5e-05,1.5361]
[1779540503569,24.93,74642.27,0.02,-0.98216,5e-05,1.5355]
[1779540508605,24.93,74640.82,0.02,-0.98222,5e-05,1.5305]
[1779540517985,24.93,74639.98,0.02,-0.9823,5e-05,1.52435]
[1779540523710,24.94,74638.64,0.02,-0.98236,5e-05,1.51981]
[1779540528744,24.94,74636.72,0.02,-0.98245,5e-05,1.51314]
[1779540538125,24.94,74636.78,0.02,-0.98244,5e-05,1.51407]
[1779540543849,24.94,74637.69,0.02,-0.98239,5e-05,1.51787]
[1779540548889,24.94,74638.56,0.02,-0.98234,5e-05,1.52142]
[1779540553926,24.94,74638.97,0.02,-0.98231,5e-05,1.52323]
[1779540558960,24.94,74637.3,0.02,-0.98239,5e-05,1.51734]
[1779540568343,24.95,74637.85,0.02,-0.98236,5e-05,1.51984]
[1779540575072,24.95,74640.5,0.02,-0.98226,5e-05,1.52634]
[1779540580106,24.95,74639.92,0.02,-0.98229,5e-05,1.5244]
[1779540588482,24.95,74639.89,0.02,-0.98229,5e-05,1.5246]
[1779540594206,24.95,74639.6,0.02,-0.9823,5e-05,1.52374]
[1779540599239,24.95,74640.03,0.02,-0.98227,5e-05,1.5255]
[1779540605282,24.95,74639.98,0.02,-0.98227,5e-05,1.52549]
[1779540611327,24.95,74640.3,0.02,-0.98226,5e-05,1.52685]
[1779540616362,24.95,74643.58,0.02,-0.98209,5e-05,1.53917]
[1779540617368,24.95,74637.02,0.02,-0.98242,5e-05,1.51487]
[1779540618694,24.95,74635.42,0.02,-0.9825,5e-05,1.50903]
[1779540624418,24.95,74635.91,0.02,-0.98247,5e-05,1.5112]
[1779540633480,24.96,74636.73,0.02,-0.98246,5e-05,1.5112]
[1779540638834,24.96,74637.0,0.02,-0.98244,5e-05,1.51262]
[1779540644561,24.96,74635.4,0.02,-0.98251,5e-05,1.50714]
[1779540649594,24.96,74636.25,0.02,-0.98246,5e-05,1.5107]
[1779540654630,24.96,74636.29,0.02,-0.98246,5e-05,1.51127]
[1779540659675,24.96,74634.22,0.02,-0.98255,5e-05,1.50412]
[1779540664711,24.97,74635.88,0.02,-0.98246,5e-05,1.51072]
[1779540672766,24.97,74636.75,0.02,-0.98241,5e-05,1.51477]
[1779540679815,24.97,74637.54,0.02,-0.98236,5e-05,1.51833]
[1779540684849,24.97,74639.49,0.02,-0.98226,5e-05,1.52596]
[1779540689884,24.97,74639.97,0.02,-0.98223,5e-05,1.52814]
[1779540695926,24.98,74640.14,0.02,-0.98225,5e-05,1.52562]
[1779540702976,24.98,74640.28,0.02,-0.98224,5e-05,1.52673]
[1779540708013,24.98,74640.54,0.02,-0.98222,5e-05,1.52811]
[1779540713046,24.98,74641.7,0.02,-0.98216,5e-05,1.5328]
[1779540719088,24.98,74641.5,0.02,-0.98216,5e-05,1.53251]
[1779540724123,24.98,74640.83,0.02,-0.98219,5e-05,1.53041]
[1779540730478,24.99,74640.89,0.02,-0.98218,5e-05,1.53111]
[1779540740549,24.99,74641.09,0.02,-0.98216,5e-05,1.53265]
[1779540750620,24.99,74641.12,0.02,-0.98215,5e-05,1.53354]
[1779540756363,24.99,74641.13,0.02,-0.98218,5e-05,1.53045]
[1779540762408,25.0,74640.42,0.02,-0.98221,5e-05,1.52834]
[1779540770759,25.0,74640.03,0.02,-0.98222,5e-05,1.52759]
[1779540778521,25.0,74639.76,0.02,-0.98222,5e-05,1.52729]
[1779540783555,25.0,74639.42,0.02,-0.98223,5e-05,1.52646]
[1779540789597,25.0,74639.23,0.02,-0.98224,5e-05,1.52626]
[1779540800971,25.01,74639.3,0.02,-0.98222,5e-05,1.52748]
[1779540806718,25.01,74639.39,0.02,-0.98221,5e-05,1.52823]
[1779540811753,25.01,74639.19,0.02,-0.98225,5e-05,1.52434]
[1779540821112,25.02,74638.97,0.02,-0.98225,5e-05,1.52457]
[1779540826857,25.02,74638.84,0.02,-0.98225,5e-05,1.52463]
[1779540831892,25.02,74638.8,0.02,-0.98224,5e-05,1.52513]
[1779540837934,25.02,74638.75,0.02,-0.98224,5e-05,1.5256]
[1779540843975,25.02,74638.78,0.02,-0.98223,5e-05,1.52636]
[1779540852032,25.03,74638.83,0.02,-0.98221,5e-05,1.5274]
[1779540857066,25.03,74637.75,0.02,-0.98226,5e-05,1.52394]
[1779540862103,25.03,74637.33,0.02,-0.98227,5e-05,1.52297]
[1779540867138,25.03,74637.28,0.02,-0.98227,5e-05,1.52335]
[1779540871462,25.04,74642.81,0.02,-0.98202,5e-05,1.54068]
[1779540879221,25.04,74642.36,0.02,-0.98204,5e-05,1.53965]
[1779540884257,25.04,74641.62,0.02,-0.98207,5e-05,1.53728]
[1779540890298,25.04,74643.21,0.02,-0.98198,5e-05,1.54359]
[1779540897348,25.04,74642.52,0.02,-0.98201,5e-05,1.54145]
[1779540902383,25.04,74641.41,0.02,-0.98206,5e-05,1.53761]
[1779540913460,25.05,74640.87,0.02,-0.98208,5e-05,1.53624]
[1779540919501,25.05,74640.06,0.02,-0.98212,5e-05,1.5336]
[1779540925846,25.05,74639.43,0.02,-0.98214,5e-05,1.53165]
[1779540932593,25.05,74639.43,0.02,-0.98218,5e-05,1.52845]
[1779540937630,25.05,74639.12,0.02,-0.98219,5e-05,1.52765]
[1779540942665,25.05,74645.94,0.02,-0.98184,5e-05,1.55338]
[1779540943672,25.05,74646.55,0.02,-0.98181,5e-05,1.55569]
[1779540948707,25.05,74646.43,0.02,-0.98181,5e-05,1.5553]
[1779540954752,25.05,74645.27,0.02,-0.98187,5e-05,1.55098]
[1779540962807,25.05,74646.28,0.02,-0.98182,5e-05,1.55472]
[1779540967843,25.05,74645.01,0.02,-0.98189,5e-05,1.5499]
[1779540976199,25.05,74645.76,0.02,-0.98185,5e-05,1.55261]
[1779540984961,25.05,74649.22,0.02,-0.98167,5e-05,1.5654]
[1779540991005,25.05,74653.29,0.02,-0.98151,5e-05,1.57693]
[1779540997048,25.05,74653.91,0.02,-0.98148,5e-05,1.57916]
[1779541002083,25.05,74654.87,0.02,-0.98143,5e-05,1.58271]
[1779541008125,25.05,74655.44,0.02,-0.9814,5e-05,1.58474]
[1779541017187,25.05,74655.79,0.02,-0.98139,5e-05,1.5859]
[1779541023230,25.05,74656.53,0.02,-0.98135,5e-05,1.5886]
[1779541028265,25.05,74656.72,0.02,-0.98134,5e-05,1.58924]
[1779541033299,25.05,74656.48,0.02,-0.98135,5e-05,1.58823]
[1779541039343,25.05,74657.91,0.02,-0.98128,5e-05,1.59351]
[1779541044376,25.05,74660.08,0.02,-0.98117,5e-05,1.60165]
[1779541049411,25.05,74660.65,0.02,-0.98114,5e-05,1.60366]
[1779541054462,25.05,74660.7,0.02,-0.98118,5e-05,1.59995]
[1779541059496,25.04,74661.64,0.02,-0.98114,5e-05,1.60343]
[1779541065538,25.04,74662.16,0.02,-0.98111,5e-05,1.60528]
[1779541070573,25.04,74657.88,0.02,-0.98134,5e-05,1.58878]
[1779541076899,25.04,74656.83,0.02,-0.98139,5e-05,1.58476]
[1779541082657,25.04,74654.58,0.02,-0.98151,5e-05,1.57619]
[1779541087692,25.04,74652.83,0.02,-0.9816,5e-05,1.56956]
[1779541092728,25.04,74649.23,0.02,-0.98179,5e-05,1.55602]
[1779541093734,25.04,74643.82,0.02,-0.98206,5e-05,1.53584]
[1779541098770,25.04,74642.73,0.02,-0.98211,5e-05,1.53202]
[1779541103805,25.05,74642.09,0.02,-0.98214,5e-05,1.52985]
[1779541117204,25.05,74641.75,0.02,-0.98219,5e-05,1.52542]
[1779541125960,25.05,74641.75,0.02,-0.98219,5e-05,1.52586]
[1779541130997,25.05,74641.22,0.02,-0.98221,5e-05,1.52419]
[1779541134021,25.05,74634.43,0.02,-0.98255,5e-05,1.49944]
[1779541135024,25.05,74630.16,0.02,-0.98276,5e-05,1.48401]
[1779541139054,25.05,74628.81,0.02,-0.98281,5e-05,1.47965]
[1779541144087,25.06,74630.34,0.02,-0.98273,5e-05,1.4859]
[1779541149124,25.06,74632.52,0.02,-0.98261,5e-05,1.49453]
[1779541154158,25.06,74634.73,0.02,-0.98249,5e-05,1.50326]
[1779541159192,25.06,74635.27,0.02,-0.98246,5e-05,1.50588]
[1779541164227,25.07,74639.12,0.02,-0.98226,5e-05,1.52061]
[1779541169263,25.07,74639.39,0.02,-0.98224,5e-05,1.52214]
[1779541176311,25.07,74639.45,0.02,-0.98226,5e-05,1.51959]
[1779541178326,25.07,74652.15,0.02,-0.98161,5e-05,1.56711]
[1779541183362,25.08,74664.96,0.02,-0.98092,5e-05,1.61748]
[1779541184368,25.08,74670.0,0.02,-0.98065,5e-05,1.63698]
[1779541189403,25.07,74672.51,0.02,-0.98052,5e-05,1.64638]
[1779541194439,25.07,74673.68,0.02,-0.98046,5e-05,1.6506]
[1779541199473,25.07,74675.39,0.02,-0.98037,5e-05,1.65714]
[1779541204508,25.07,74675.39,0.02,-0.98038,5e-05,1.65695]
[1779541208536,25.07,74685.74,0.02,-0.97981,6e-05,1.69792]
[1779541209542,25.07,74691.55,0.02,-0.97948,6e-05,1.72123]
[1779541214577,25.07,74693.97,0.02,-0.97935,6e-05,1.73031]
[1779541219615,25.07,74695.98,0.02,-0.97925,6e-05,1.73772]
[1779541221630,25.06,74706.75,0.02,-0.97863,6e-05,1.78174]
[1779541222955,25.06,74730.66,0.02,-0.97719,6e-05,1.88301]
[1779541224653,25.06,74734.86,0.02,-0.97694,6e-05,1.90044]
[1779541226663,25.06,74762.4,0.02,-0.97518,7e-05,2.02252]
[1779541227670,25.06,74776.72,0.02,-0.97419,7e-05,2.09028]
[1779541228676,25.06,74769.63,0.02,-0.97468,7e-05,2.05716]
[1779541230699,25.06,74764.48,0.02,-0.97502,7e-05,2.03334]
[1779541235734,25.06,74765.44,0.02,-0.97501,7e-05,2.03317]
[1779541240768,25.06,74766.67,0.02,-0.97494,7e-05,2.03849]
[1779541245803,25.07,74766.0,0.02,-0.97492,7e-05,2.03948]
[1779541250839,25.06,74769.31,0.02,-0.97474,7e-05,2.05203]
[1779541254869,25.05,74774.02,0.02,-0.97447,7e-05,2.07037]
[1779541259901,25.04,74776.84,0.02,-0.97435,7e-05,2.07886]
[1779541261916,25.03,74787.67,0.02,-0.9736,7e-05,2.12938]
[1779541263267,25.03,74802.3,0.02,-0.97258,7e-05,2.19872]
[1779541263930,25.03,74802.3,0.02,-0.9726,7e-05,2.19755]
[1779541268967,25.01,74802.38,0.02,-0.97265,7e-05,2.1936]
[1779541274000,25.0,74803.41,0.02,-0.97267,7e-05,2.19292]
[1779541279037,24.98,74807.95,0.02,-0.97242,7e-05,2.20947]
[1779541282061,24.94,74819.97,0.02,-0.97174,7e-05,2.25507]
[1779541283416,24.93,74824.39,0.02,-0.97143,8e-05,2.27593]
[1779541286090,24.92,74825.52,0.02,-0.9714,8e-05,2.2778]
[1779541290117,24.84,74819.24,0.02,-0.97228,7e-05,2.21933]
[1779541293485,24.74,74791.84,0.02,-0.97477,7e-05,2.04967]
[1779541295161,24.73,74787.06,0.02,-0.97512,7e-05,2.0255]
[1779541298183,24.72,74787.52,0.02,-0.97513,7e-05,2.0252]
[1779541300196,24.72,74794.22,0.02,-0.97469,7e-05,2.05483]
[1779541305232,24.71,74788.64,0.02,-0.97514,7e-05,2.0246]
[1779541307247,24.7,74797.82,0.02,-0.97453,7e-05,2.06595]
[1779541308252,24.7,74805.28,0.02,-0.97403,7e-05,2.1005]
[1779541309259,24.7,74808.57,0.02,-0.97381,7e-05,2.11532]
[1779541314294,24.64,74805.67,0.02,-0.97429,7e-05,2.08241]
[1779541315302,24.61,74799.71,0.02,-0.97482,7e-05,2.04657]
[1779541316308,24.61,74798.16,0.02,-0.97493,7e-05,2.03859]
[1779541321344,24.6,74799.93,0.02,-0.97487,7e-05,2.04282]
[1779541326378,24.58,74796.95,0.02,-0.97514,7e-05,2.02477]
[1779541331413,24.57,74796.61,0.02,-0.97522,7e-05,2.01921]
[1779541336449,24.56,74798.02,0.02,-0.97518,7e-05,2.02193]
[1779541341483,24.55,74797.38,0.02,-0.97528,7e-05,2.01516]
[1779541346519,24.54,74795.91,0.02,-0.97543,7e-05,2.00465]
[1779541349540,24.53,74790.12,0.02,-0.97585,7e-05,1.97579]
[1779541351554,24.53,74786.95,0.02,-0.97613,7e-05,1.95569]
[1779541355584,24.52,74779.78,0.02,-0.97663,6e-05,1.92068]
[1779541357601,24.51,74773.28,0.02,-0.97707,6e-05,1.89045]
[1779541362635,24.5,74775.9,0.02,-0.97695,6e-05,1.8989]
[1779541367670,24.49,74776.94,0.02,-0.97692,6e-05,1.90071]
[1779541372705,24.49,74774.78,0.02,-0.9771,6e-05,1.88825]
[1779541377739,24.48,74774.96,0.02,-0.97713,6e-05,1.88626]
[1779541382774,24.47,74776.08,0.02,-0.9771,6e-05,1.88835]
[1779541387809,24.46,74777.72,0.02,-0.97703,6e-05,1.89273]
[1779541389824,24.45,74784.34,0.02,-0.97663,6e-05,1.92119]
[1779541391839,24.45,74797.27,0.02,-0.9758,7e-05,1.97879]
[1779541392845,24.45,74809.32,0.02,-0.97499,7e-05,2.03415]
[1779541395866,24.44,74815.21,0.02,-0.97462,7e-05,2.05937]
[1779541400901,24.43,74818.3,0.02,-0.97447,7e-05,2.07004]
[1779541405936,24.41,74815.46,0.02,-0.97472,7e-05,2.05247]
[1779541410972,24.4,74815.06,0.02,-0.97481,7e-05,2.04664]
[1779541416007,24.37,74815.59,0.02,-0.97498,7e-05,2.03398]
[1779541421042,24.33,74809.07,0.02,-0.97559,7e-05,1.99262]
[1779541426076,24.32,74810.26,0.02,-0.97556,7e-05,1.99417]
[1779541431111,24.31,74811.04,0.02,-0.97557,7e-05,1.99381]
[1779541436148,24.3,74816.19,0.02,-0.97528,7e-05,2.01399]
[1779541438162,24.29,74828.02,0.02,-0.97448,7e-05,2.06856]
[1779541439170,24.26,74831.27,0.02,-0.97439,7e-05,2.07491]
[1779541442189,24.18,74833.22,0.02,-0.97466,7e-05,2.05651]
[1779541447224,24.14,74833.59,0.02,-0.97482,7e-05,2.04569]
[1779541452259,24.13,74833.03,0.02,-0.97492,7e-05,2.03858]
[1779541457294,24.11,74832.0,0.02,-0.97506,7e-05,2.02936]
[1779541462329,24.1,74834.61,0.02,-0.97494,7e-05,2.03755]
[1779541467366,24.09,74831.59,0.02,-0.97521,7e-05,2.01885]
[1779541472401,24.07,74830.68,0.02,-0.97538,7e-05,2.00612]
[1779541477434,24.06,74830.49,0.02,-0.97545,7e-05,2.00128]
[1779541482470,24.05,74834.91,0.02,-0.97521,7e-05,2.01834]
[1779541483477,24.05,74842.89,0.02,-0.97466,7e-05,2.05582]
[1779541484484,24.04,74846.42,0.02,-0.97442,7e-05,2.07205]
[1779541488513,24.03,74852.64,0.02,-0.97403,7e-05,2.0988]
[1779541489526,24.0,74853.2,0.02,-0.97413,7e-05,2.0921]
[1779541491540,24.0,74839.5,0.02,-0.97511,7e-05,2.02514]
[1779541492547,24.0,74838.92,0.02,-0.97515,7e-05,2.02217]
[1779541497584,24.0,74839.29,0.02,-0.97514,7e-05,2.023]
[1779541502633,23.99,74839.26,0.02,-0.97518,7e-05,2.02]
[1779541503638,23.99,74832.26,0.02,-0.97568,7e-05,1.98594]
[1779541504646,23.99,74814.8,0.02,-0.97686,7e-05,1.90405]
[1779541505652,23.98,74810.94,0.02,-0.97712,7e-05,1.88584]
[1779541510686,23.98,74812.31,0.02,-0.97707,7e-05,1.88917]
[1779541515721,23.97,74810.35,0.02,-0.97724,6e-05,1.87746]
[1779541520757,23.96,74814.0,0.02,-0.97704,7e-05,1.89134]
[1779541526799,23.95,74813.9,0.02,-0.97711,7e-05,1.8871]
[1779541529822,23.94,74808.75,0.02,-0.97745,6e-05,1.8627]
[1779541530828,23.94,74807.39,0.02,-0.97756,6e-05,1.85559]
[1779541535861,23.93,74807.2,0.02,-0.97765,6e-05,1.84824]
[1779541540896,23.92,74811.66,0.02,-0.9774,6e-05,1.86591]
[1779541545932,23.92,74811.6,0.02,-0.97744,6e-05,1.86314]
[1779541547945,23.91,74805.54,0.02,-0.97784,6e-05,1.83501]
[1779541552981,23.91,74806.07,0.02,-0.97784,6e-05,1.83517]
[1779541558015,23.9,74810.42,0.02,-0.97759,6e-05,1.85235]
[1779541563054,23.89,74810.72,0.02,-0.97761,6e-05,1.85132]
[1779541565393,23.89,74816.36,0.02,-0.97726,7e-05,1.87583]
[1779541571109,23.88,74818.66,0.02,-0.97715,7e-05,1.88313]
[1779541574131,23.87,74824.63,0.02,-0.97678,7e-05,1.90876]
[1779541579166,23.86,74828.74,0.02,-0.97656,7e-05,1.92472]
[1779541580173,23.86,74838.24,0.02,-0.97592,7e-05,1.96844]
[1779541585534,23.85,74846.78,0.02,-0.97539,7e-05,2.00532]
[1779541591250,23.84,74847.2,0.02,-0.97548,7e-05,1.99846]
[1779541596285,23.82,74848.5,0.02,-0.97544,7e-05,2.00089]
[1779541598301,23.82,74854.39,0.02,-0.97505,7e-05,2.02765]
[1779541599306,23.82,74860.23,0.02,-0.97465,7e-05,2.05519]
[1779541600323,23.81,74861.73,0.02,-0.97455,7e-05,2.06167]
[1779541605677,23.8,74860.86,0.02,-0.97468,7e-05,2.05312]
[1779541611399,23.79,74873.11,0.02,-0.97387,7e-05,2.10838]
[1779541612414,23.78,74880.05,0.02,-0.97337,7e-05,2.14219]
[1779541613422,23.78,74880.5,0.02,-0.97335,7e-05,2.14346]
[1779541618456,23.77,74875.57,0.02,-0.97379,7e-05,2.11389]
[1779541623497,23.75,74877.01,0.02,-0.97375,7e-05,2.11629]
[1779541628531,23.74,74877.37,0.02,-0.9738,7e-05,2.11333]
[1779541633566,23.72,74877.03,0.02,-0.97389,7e-05,2.10693]
[1779541638602,23.71,74876.58,0.02,-0.97399,7e-05,2.10001]
[1779541640615,23.7,74887.81,0.02,-0.97319,8e-05,2.15455]
[1779541641623,23.7,74888.06,0.02,-0.97319,8e-05,2.15479]
[1779541645651,23.69,74881.92,0.02,-0.9737,7e-05,2.11973]
[1779541648676,23.68,74878.49,0.02,-0.974,7e-05,2.09972]
[1779541650685,23.67,74871.47,0.02,-0.97454,7e-05,2.06314]
[1779541653706,23.67,74868.97,0.02,-0.97481,7e-05,2.04396]
[1779541656745,23.66,74845.85,0.02,-0.97645,7e-05,1.93076]
[1779541657751,23.66,74841.17,0.02,-0.97677,7e-05,1.90829]
[1779541659766,23.65,74840.52,0.02,-0.97683,7e-05,1.90413]
[1779541664802,23.65,74840.45,0.02,-0.97688,7e-05,1.90102]
[1779541669838,23.64,74841.41,0.02,-0.97685,7e-05,1.90271]
[1779541670845,23.64,74835.43,0.02,-0.97726,7e-05,1.87454]
[1779541671852,23.63,74835.07,0.02,-0.97729,7e-05,1.87238]
[1779541676887,23.63,74831.52,0.02,-0.97756,7e-05,1.85363]
[1779541681924,23.62,74836.52,0.02,-0.97727,7e-05,1.87407]
[1779541682939,23.62,74844.01,0.02,-0.97678,7e-05,1.9082]
[1779541683941,23.61,74847.1,0.02,-0.97658,7e-05,1.92206]
[1779541684948,23.61,74855.43,0.02,-0.97602,7e-05,1.96076]
[1779541685951,23.61,74860.44,0.02,-0.97568,7e-05,1.98401]
[1779541686958,23.61,74860.67,0.02,-0.97567,7e-05,1.9844]
[1779541688971,23.6,74868.44,0.02,-0.97515,7e-05,2.02045]
[1779541692999,23.59,74871.16,0.02,-0.975,7e-05,2.03056]
[1779541698035,23.58,74875.05,0.02,-0.97478,7e-05,2.04555]
[1779541703069,23.57,74873.61,0.02,-0.97495,7e-05,2.03447]
[1779541708105,23.56,74870.14,0.02,-0.97525,7e-05,2.01365]
[1779541713138,23.55,74867.93,0.02,-0.97551,7e-05,1.99495]
[1779541717168,23.54,74863.54,0.02,-0.97587,7e-05,1.97037]
[1779541721194,23.53,74857.81,0.02,-0.97629,7e-05,1.94119]
[1779541725224,23.52,74851.33,0.02,-0.97677,7e-05,1.9078]
[1779541730261,23.51,74850.45,0.02,-0.97687,7e-05,1.90103]
[1779541733281,23.51,74860.19,0.02,-0.97623,7e-05,1.94521]
[1779541738315,23.5,74861.24,0.02,-0.97621,7e-05,1.94708]
[1779541742343,23.49,74845.61,0.02,-0.97729,7e-05,1.87155]
[1779541747379,23.48,74844.22,0.02,-0.97742,7e-05,1.86268]
[1779541752413,23.48,74845.31,0.02,-0.97738,7e-05,1.86529]
[1779541755434,23.47,74850.86,0.02,-0.97704,7e-05,1.8895]
[1779541758455,23.47,74861.1,0.02,-0.97637,7e-05,1.93603]
[1779541759462,23.47,74864.79,0.02,-0.97612,7e-05,1.95298]
[1779541764497,23.46,74860.01,0.02,-0.97649,7e-05,1.92723]
[1779541770540,23.45,74862.62,0.02,-0.97637,7e-05,1.93594]
[1779541775575,23.44,74859.39,0.02,-0.97668,7e-05,1.91353]
[1779541779604,23.43,74852.17,0.02,-0.9772,7e-05,1.87756]
[1779541780611,23.43,74848.04,0.02,-0.97748,7e-05,1.85796]
[1779541785645,23.42,74848.5,0.02,-0.97748,7e-05,1.85775]
[1779541791687,23.41,74848.63,0.02,-0.97751,7e-05,1.85559]
[1779541797021,23.41,74849.58,0.02,-0.97748,7e-05,1.85771]
[1779541803772,23.4,74849.84,0.02,-0.97751,7e-05,1.85584]
[1779541810820,23.39,74850.39,0.02,-0.97752,7e-05,1.85538]
[1779541815855,23.38,74850.06,0.02,-0.97757,7e-05,1.85178]
[1779541820891,23.37,74850.29,0.02,-0.97758,7e-05,1.85081]
[1779541825925,23.37,74846.04,0.02,-0.97789,7e-05,1.8294]
[1779541830961,23.36,74848.66,0.02,-0.97774,7e-05,1.83957]
[1779541835996,23.36,74848.29,0.02,-0.97784,7e-05,1.83194]
[1779541842043,23.35,74848.55,0.02,-0.97785,7e-05,1.831]
[1779541847081,23.34,74847.12,0.02,-0.97797,6e-05,1.82278]
[1779541852116,23.34,74846.62,0.02,-0.97803,6e-05,1.81884]
[1779541857449,23.33,74846.22,0.02,-0.97808,6e-05,1.81506]
[1779541863193,23.33,74844.38,0.02,-0.97822,6e-05,1.80512]
[1779541868229,23.32,74843.2,0.02,-0.97832,6e-05,1.79827]
[1779541873263,23.32,74841.27,0.02,-0.97846,6e-05,1.7881]
[1779541878297,23.31,74840.4,0.02,-0.97854,6e-05,1.78275]
[1779541882326,23.31,74835.2,0.02,-0.97888,6e-05,1.75847]
[1779541887661,23.3,74837.08,0.02,-0.97879,6e-05,1.7652]
[1779541893404,23.3,74837.74,0.02,-0.97882,6e-05,1.76238]
[1779541897734,23.3,74843.46,0.02,-0.97847,6e-05,1.78673]
[1779541903474,23.29,74841.94,0.02,-0.9786,6e-05,1.77804]
[1779541909516,23.28,74843.13,0.02,-0.97855,6e-05,1.78155]
[1779541915557,23.28,74842.97,0.02,-0.97858,6e-05,1.77904]
[1779541920593,23.27,74846.27,0.02,-0.97839,6e-05,1.7924]
[1779541927944,23.27,74848.12,0.02,-0.97831,6e-05,1.79854]
[1779541933684,23.26,74847.01,0.02,-0.9784,6e-05,1.79163]
[1779541936707,23.26,74840.16,0.02,-0.97885,6e-05,1.76003]
[1779541938015,23.26,74835.16,0.02,-0.97917,6e-05,1.73761]
[1779541942751,23.25,74831.39,0.02,-0.97942,6e-05,1.72001]
[1779541948086,23.25,74831.8,0.02,-0.9794,6e-05,1.72083]
[1779541953825,23.25,74835.47,0.02,-0.97924,6e-05,1.73173]
[1779541958860,23.24,74834.88,0.02,-0.97929,6e-05,1.7281]
[1779541963896,23.24,74834.77,0.02,-0.97931,6e-05,1.7266]
[1779541973965,23.23,74835.54,0.02,-0.97929,6e-05,1.72789]
[1779541981014,23.23,74835.6,0.02,-0.97931,6e-05,1.72671]
[1779541986050,23.22,74835.55,0.02,-0.97933,6e-05,1.72544]
[1779541993100,23.22,74836.25,0.02,-0.97931,6e-05,1.72707]
[1779541998133,23.22,74837.25,0.02,-0.97926,6e-05,1.73043]
[1779542003169,23.21,74838.03,0.02,-0.97923,6e-05,1.73284]
[1779542008208,23.21,74839.94,0.02,-0.97912,6e-05,1.74029]
[1779542013242,23.21,74841.31,0.02,-0.97909,6e-05,1.74135]
[1779542018583,23.2,74841.86,0.02,-0.97908,6e-05,1.74261]
[1779542023313,23.2,74835.46,0.02,-0.97949,6e-05,1.71363]
[1779542024320,23.2,74832.69,0.02,-0.97966,6e-05,1.70139]
[1779542028653,23.2,74833.61,0.02,-0.97961,6e-05,1.70484]
[1779542034390,23.2,74835.25,0.02,-0.97952,6e-05,1.71147]
[1779542039425,23.2,74835.05,0.02,-0.97953,6e-05,1.71009]
[1779542044460,23.19,74835.68,0.02,-0.9795,6e-05,1.71237]
[1779542050511,23.19,74836.13,0.02,-0.97948,6e-05,1.71381]
[1779542052522,23.19,74843.51,0.02,-0.97903,6e-05,1.74605]
[1779542058865,23.19,74843.55,0.02,-0.97904,6e-05,1.74537]
[1779542065649,23.19,74843.32,0.02,-0.97907,6e-05,1.74338]
[1779542075719,23.18,74843.25,0.02,-0.97914,6e-05,1.73774]
[1779542082770,23.18,74842.51,0.02,-0.97919,6e-05,1.73366]
[1779542089089,23.18,74842.31,0.02,-0.97921,6e-05,1.73212]
[1779542094854,23.17,74842.08,0.02,-0.97924,6e-05,1.73044]
[1779542104924,23.17,74841.8,0.02,-0.97927,6e-05,1.72816]
[1779542106941,23.17,74850.09,0.02,-0.97875,6e-05,1.76482]
[1779542110975,23.17,74870.74,0.02,-0.97742,7e-05,1.85858]
[1779542111993,23.17,74874.13,0.02,-0.97719,7e-05,1.87411]
[1779542112987,23.17,74885.96,0.02,-0.97639,7e-05,1.92987]
[1779542113992,23.16,74896.71,0.02,-0.97564,7e-05,1.98147]
[1779542115001,23.16,74891.63,0.02,-0.97601,7e-05,1.95617]
[1779542117015,23.16,74890.02,0.02,-0.97614,7e-05,1.94735]
[1779542119311,23.16,74900.74,0.02,-0.97539,7e-05,1.99856]
[1779542120042,23.15,74900.74,0.02,-0.9754,7e-05,1.99796]
[1779542125077,23.15,74904.58,0.02,-0.97517,7e-05,2.01388]
[1779542128094,23.14,74896.48,0.02,-0.97578,7e-05,1.97226]
[1779542130119,23.14,74898.09,0.02,-0.97568,7e-05,1.97906]
[1779542131112,23.14,74906.17,0.02,-0.97516,7e-05,2.01398]
[1779542132144,23.13,74907.61,0.02,-0.97506,7e-05,2.02052]
[1779542133142,23.13,74912.89,0.02,-0.97468,7e-05,2.04627]
[1779542134152,23.13,74925.41,0.02,-0.97375,8e-05,2.10914]
[1779542135157,23.13,74926.54,0.02,-0.97368,8e-05,2.11417]
[1779542138181,23.12,74916.83,0.02,-0.97444,7e-05,2.0624]
[1779542139187,23.12,74908.72,0.02,-0.97505,7e-05,2.02105]
[1779542140196,23.12,74908.65,0.02,-0.97507,7e-05,2.02009]
[1779542144222,23.11,74903.0,0.02,-0.97551,7e-05,1.98976]
[1779542146244,23.11,74902.21,0.02,-0.97558,7e-05,1.98482]
[1779542150271,23.1,74907.8,0.02,-0.97521,7e-05,2.01036]
[1779542152282,23.1,74910.35,0.02,-0.97504,7e-05,2.02193]
[1779542154297,23.09,74930.1,0.02,-0.97358,8e-05,2.12093]
[1779542155303,23.09,74922.42,0.02,-0.97417,8e-05,2.08139]
[1779542156311,23.09,74918.53,0.02,-0.97446,7e-05,2.06154]
[1779542161350,23.09,74916.79,0.02,-0.97459,7e-05,2.05236]
[1779542162354,23.09,74924.57,0.02,-0.97401,8e-05,2.09174]
[1779542163359,23.09,74929.79,0.02,-0.97362,8e-05,2.11839]
[1779542164369,23.09,74925.72,0.02,-0.97393,8e-05,2.09727]
[1779542169405,23.09,74920.91,0.02,-0.97431,7e-05,2.07188]
[1779542170411,23.09,74916.8,0.02,-0.97461,7e-05,2.05098]
[1779542173432,23.09,74924.19,0.02,-0.97407,8e-05,2.08813]
[1779542176454,23.09,74929.27,0.02,-0.97369,8e-05,2.11369]
[1779542177461,23.08,74938.4,0.02,-0.97299,8e-05,2.1609]
[1779542178469,23.08,74937.65,0.02,-0.97305,8e-05,2.15671]
[1779542183504,23.08,74935.53,0.02,-0.97322,8e-05,2.14539]
[1779542188539,23.08,74935.22,0.02,-0.97324,8e-05,2.14377]
[1779542193574,23.08,74934.83,0.02,-0.97333,8e-05,2.13672]
[1779542198608,23.08,74935.89,0.02,-0.97327,8e-05,2.14101]
[1779542203643,23.07,74932.69,0.02,-0.97353,8e-05,2.12317]
[1779542206682,23.07,74926.99,0.02,-0.97398,8e-05,2.09321]
[1779542208684,23.07,74932.12,0.02,-0.97359,8e-05,2.11922]
[1779542211704,23.07,74925.85,0.02,-0.97408,8e-05,2.08637]
[1779542212712,23.07,74926.15,0.02,-0.97406,8e-05,2.08774]
[1779542217747,23.07,74923.06,0.02,-0.9743,7e-05,2.07115]
[1779542222782,23.06,74924.84,0.02,-0.97418,8e-05,2.07951]
[1779542227817,23.06,74927.38,0.02,-0.974,8e-05,2.09173]
[1779542235875,23.06,74927.25,0.02,-0.97403,8e-05,2.08982]
[1779542237887,23.06,74920.92,0.02,-0.97451,7e-05,2.0574]
[1779542240179,23.06,74915.19,0.02,-0.97493,7e-05,2.02844]
[1779542245943,23.06,74910.51,0.02,-0.97528,7e-05,2.00494]
[1779542250982,23.06,74912.06,0.02,-0.97517,7e-05,2.01249]
[1779542256016,23.06,74912.79,0.02,-0.97517,7e-05,2.01156]
[1779542261051,23.06,74910.43,0.02,-0.97534,7e-05,1.99967]
[1779542263065,23.06,74907.75,0.02,-0.97553,7e-05,1.98642]
[1779542267094,23.06,74903.72,0.02,-0.97582,7e-05,1.96663]
[1779542272130,23.06,74908.06,0.02,-0.97551,7e-05,1.98795]
[1779542274150,23.06,74902.58,0.02,-0.9759,7e-05,1.96106]
[1779542276158,23.06,74901.5,0.02,-0.97598,7e-05,1.95579]
[1779542281194,23.06,74896.62,0.02,-0.97632,7e-05,1.93212]
[1779542286230,23.06,74890.4,0.02,-0.97676,7e-05,1.90226]
[1779542288242,23.06,74889.35,0.02,-0.97683,7e-05,1.89726]
[1779542293280,23.06,74883.61,0.02,-0.97722,7e-05,1.87006]
[1779542295294,23.06,74878.97,0.02,-0.97753,7e-05,1.84829]
[1779542296300,23.06,74873.6,0.02,-0.97789,7e-05,1.82333]
[1779542298318,23.06,74870.13,0.02,-0.97812,7e-05,1.80734]
[1779542302345,23.06,74863.53,0.02,-0.97855,6e-05,1.77722]
[1779542306372,23.06,74858.16,0.02,-0.97889,6e-05,1.75298]
[1779542308385,23.06,74857.79,0.02,-0.97891,6e-05,1.75132]
[1779542314427,23.06,74858.89,0.02,-0.97889,6e-05,1.75224]
[1779542319464,23.06,74861.58,0.02,-0.97872,6e-05,1.76435]
[1779542324497,23.06,74860.72,0.02,-0.97877,6e-05,1.76047]
[1779542330542,23.06,74859.85,0.02,-0.97883,6e-05,1.75655]
[1779542337590,23.06,74859.37,0.02,-0.97886,6e-05,1.75439]
[1779542342626,23.06,74857.66,0.02,-0.97897,6e-05,1.74672]
[1779542347661,23.06,74857.69,0.02,-0.97897,6e-05,1.74686]
[1779542352701,23.06,74857.24,0.02,-0.979,6e-05,1.74484]
[1779542357738,23.06,74856.25,0.02,-0.97906,6e-05,1.74042]
[1779542362771,23.06,74855.51,0.02,-0.9791,6e-05,1.73712]
[1779542368814,23.06,74855.27,0.02,-0.97912,6e-05,1.73605]
[1779542373848,23.06,74853.78,0.02,-0.97926,6e-05,1.72542]
[1779542378884,23.06,74852.3,0.02,-0.97935,6e-05,1.71886]
[1779542383919,23.06,74849.99,0.02,-0.9795,6e-05,1.70866]
[1779542388954,23.06,74851.25,0.02,-0.97942,6e-05,1.71422]
[1779542393989,23.06,74854.15,0.02,-0.97924,6e-05,1.72707]
[1779542399023,23.06,74853.58,0.02,-0.97927,6e-05,1.72454]
[1779542404069,23.06,74851.85,0.02,-0.97938,6e-05,1.71687]
[1779542410110,23.06,74852.41,0.02,-0.97934,6e-05,1.71935]
[1779542420179,23.06,74854.16,0.02,-0.97924,6e-05,1.72711]
[1779542425220,23.06,74855.29,0.02,-0.97916,6e-05,1.73213]
[1779542431532,23.06,74855.45,0.02,-0.9792,6e-05,1.72885]
[1779542437310,23.06,74865.43,0.02,-0.97856,6e-05,1.77366]
[1779542438306,23.06,74869.98,0.02,-0.97827,7e-05,1.79438]
[1779542442333,23.06,74870.64,0.02,-0.97823,7e-05,1.7974]
[1779542448376,23.06,74870.35,0.02,-0.97825,7e-05,1.79607]
[1779542453412,23.06,74876.7,0.02,-0.97783,7e-05,1.82531]
[1779542458448,23.06,74878.7,0.02,-0.97769,7e-05,1.83459]
[1779542463488,23.06,74883.39,0.02,-0.97738,7e-05,1.85649]
[1779542468523,23.06,74883.75,0.02,-0.97736,7e-05,1.85818]
[1779542473572,23.06,74885.67,0.02,-0.97723,7e-05,1.86721]
[1779542475575,23.06,74893.35,0.02,-0.9767,7e-05,1.90366]
[1779542480612,23.06,74894.18,0.02,-0.97664,7e-05,1.90763]
[1779542484638,23.06,74902.25,0.02,-0.97608,7e-05,1.94656]
[1779542486651,23.06,74907.83,0.02,-0.97568,7e-05,1.97381]
[1779542487659,23.06,74913.7,0.02,-0.97526,7e-05,2.00275]
[1779542488666,23.06,74913.48,0.02,-0.97527,7e-05,2.00157]
[1779542493704,23.06,74915.84,0.02,-0.97515,7e-05,2.00893]
[1779542495715,23.06,74925.11,0.02,-0.97447,7e-05,2.05545]
[1779542496723,23.06,74927.24,0.02,-0.97431,8e-05,2.06625]
[1779542501781,23.06,74926.94,0.02,-0.97433,7e-05,2.06473]
[1779542506795,23.06,74931.01,0.02,-0.97403,8e-05,2.08547]
[1779542511832,23.06,74937.87,0.02,-0.9735,8e-05,2.12077]
[1779542516868,23.05,74939.26,0.02,-0.9734,8e-05,2.12775]
[1779542522177,23.05,74937.45,0.02,-0.97356,8e-05,2.11715]
[1779542526941,23.05,74922.31,0.02,-0.97471,7e-05,2.03907]
[1779542527945,23.05,74922.31,0.02,-0.97471,7e-05,2.03895]
[1779542532980,23.05,74920.68,0.02,-0.97484,7e-05,2.03052]
[1779542539022,23.05,74922.62,0.02,-0.97469,7e-05,2.04027]
[1779542544058,23.05,74926.36,0.02,-0.97442,7e-05,2.05916]
[1779542549093,23.05,74930.52,0.02,-0.9741,8e-05,2.08033]
[1779542554128,23.05,74938.59,0.02,-0.97354,8e-05,2.11713]
[1779542559163,23.04,74938.47,0.02,-0.97357,8e-05,2.11517]
[1779542562461,23.04,74932.64,0.02,-0.97403,8e-05,2.08457]
[1779542568225,23.04,74931.88,0.02,-0.9741,8e-05,2.07985]
[1779542573261,23.04,74932.58,0.02,-0.97405,8e-05,2.08274]
[1779542578295,23.04,74933.39,0.02,-0.974,8e-05,2.08623]
[1779542583330,23.03,74935.54,0.02,-0.97385,8e-05,2.0966]
[1779542592671,23.03,74936.85,0.02,-0.97377,8e-05,2.10204]
[1779542596421,23.03,74929.23,0.02,-0.97435,8e-05,2.06251]
[1779542597429,23.03,74928.61,0.02,-0.9744,7e-05,2.05928]
[1779542601457,23.02,74922.62,0.02,-0.97488,7e-05,2.02667]
[1779542602748,23.02,74922.39,0.02,-0.9749,7e-05,2.02534]
[1779542608505,23.02,74923.87,0.02,-0.9748,7e-05,2.03234]
[1779542613565,23.02,74924.04,0.02,-0.97484,7e-05,2.02873]
[1779542616562,23.02,74918.16,0.02,-0.97527,7e-05,1.99935]
[1779542621597,23.02,74916.51,0.02,-0.97539,7e-05,1.99117]
[1779542627638,23.02,74911.03,0.02,-0.97578,7e-05,1.96415]
[1779542632965,23.02,74911.43,0.02,-0.97576,7e-05,1.96611]
[1779542638724,23.02,74907.24,0.02,-0.97605,7e-05,1.94563]
[1779542643759,23.02,74906.15,0.02,-0.97613,7e-05,1.94032]
[1779542648794,23.02,74906.52,0.02,-0.97611,7e-05,1.94212]
[1779542653834,23.02,74907.32,0.02,-0.97605,7e-05,1.94602]
[1779542659872,23.02,74906.58,0.02,-0.9761,7e-05,1.94241]
[1779542668935,23.02,74905.86,0.02,-0.97615,7e-05,1.93891]
[1779542673976,23.02,74903.67,0.02,-0.97636,7e-05,1.92402]
[1779542679006,23.02,74903.93,0.02,-0.97634,7e-05,1.92528]
[1779542684041,23.02,74904.3,0.02,-0.97631,7e-05,1.92707]
[1779542689365,23.02,74902.79,0.02,-0.97642,7e-05,1.91977]
[1779542696126,23.02,74902.34,0.02,-0.97645,7e-05,1.9176]
[1779542701161,23.02,74902.01,0.02,-0.97647,7e-05,1.91601]
[1779542709506,23.02,74901.82,0.02,-0.97649,7e-05,1.9151]
[1779542718279,23.02,74901.46,0.02,-0.97651,7e-05,1.91336]
[1779542723315,23.02,74902.07,0.02,-0.97647,7e-05,1.9163]
[1779542729652,23.02,74902.35,0.02,-0.97645,7e-05,1.91765]
[1779542735398,23.02,74902.35,0.02,-0.9765,7e-05,1.91338]
[1779542742448,23.02,74902.53,0.02,-0.97649,7e-05,1.91425]
[1779542749792,23.02,74903.8,0.02,-0.9764,7e-05,1.92037]
[1779542759862,23.02,74903.18,0.02,-0.97644,7e-05,1.91738]
[1779542769932,23.02,74900.32,0.02,-0.97664,7e-05,1.90363]
[1779542775681,23.02,74900.6,0.02,-0.97662,7e-05,1.90497]
[1779542780722,23.02,74901.29,0.02,-0.97657,7e-05,1.90829]
[1779542785750,23.02,74895.16,0.02,-0.977,7e-05,1.87901]
[1779542790785,23.02,74896.06,0.02,-0.97694,7e-05,1.88328]
[1779542795822,23.02,74896.1,0.02,-0.97698,7e-05,1.87925]
[1779542800857,23.02,74896.24,0.02,-0.97697,7e-05,1.87992]
[1779542805892,23.02,74895.48,0.02,-0.97702,7e-05,1.87631]
[1779542810927,23.02,74891.34,0.02,-0.97731,7e-05,1.85674]
[1779542815962,23.02,74892.46,0.02,-0.97723,7e-05,1.86202]
[1779542821000,23.02,74891.37,0.02,-0.97731,7e-05,1.85688]
[1779542826031,23.02,74892.41,0.02,-0.97723,7e-05,1.86178]
[1779542831067,23.02,74894.06,0.02,-0.97712,7e-05,1.86958]
[1779542838117,23.02,74893.77,0.02,-0.97714,7e-05,1.8682]
[1779542848184,23.02,74893.63,0.02,-0.97715,7e-05,1.86754]
[1779542854230,23.02,74898.4,0.02,-0.97687,7e-05,1.88597]
[1779542860571,23.02,74898.5,0.02,-0.97687,7e-05,1.88644]
[1779542862607,23.02,74884.35,0.02,-0.97783,7e-05,1.8199]
[1779542864302,23.02,74879.81,0.02,-0.97813,7e-05,1.79892]
[1779542869335,23.02,74880.47,0.02,-0.97808,7e-05,1.80196]
[1779542874371,23.02,74881.46,0.02,-0.97802,7e-05,1.80653]
[1779542879409,23.02,74882.68,0.02,-0.97794,7e-05,1.81216]
[1779542884440,23.02,74884.14,0.02,-0.97784,7e-05,1.81892]
[1779542890486,23.02,74885.07,0.02,-0.97778,7e-05,1.82324]
[1779542892826,23.02,74891.94,0.02,-0.97732,7e-05,1.85537]
[1779542896524,23.02,74893.31,0.02,-0.97722,7e-05,1.86183]
[1779542901560,23.02,74893.51,0.02,-0.97721,7e-05,1.86277]
[1779542906594,23.02,74893.32,0.02,-0.97722,7e-05,1.86187]
[1779542911630,23.02,74893.75,0.02,-0.97724,7e-05,1.8597]
[1779542919686,23.02,74893.77,0.02,-0.97724,7e-05,1.8598]
[1779542924721,23.02,74892.85,0.02,-0.9773,7e-05,1.85546]
[1779542929755,23.02,74892.64,0.02,-0.97732,7e-05,1.85447]
[1779542934790,23.02,74892.51,0.02,-0.97733,7e-05,1.85386]
[1779542937814,23.02,74899.84,0.02,-0.97682,7e-05,1.88859]
[1779542940834,23.02,74902.35,0.02,-0.97665,7e-05,1.9006]
[1779542945870,23.02,74901.0,0.02,-0.97674,7e-05,1.89414]
[1779542951912,23.02,74900.75,0.02,-0.97676,7e-05,1.89294]
[1779542956947,23.02,74899.45,0.02,-0.97685,7e-05,1.88673]
[1779542961983,23.02,74897.84,0.02,-0.97696,7e-05,1.87907]
[1779542967021,23.02,74898.43,0.02,-0.97692,7e-05,1.88187]
[1779542973065,23.02,74897.88,0.02,-0.97701,7e-05,1.87503]
[1779542978100,23.02,74897.47,0.02,-0.97704,7e-05,1.87309]
[1779542983460,23.02,74897.31,0.02,-0.97705,7e-05,1.87233]
[1779542989177,23.02,74897.0,0.02,-0.97707,7e-05,1.87086]
[1779542995218,23.02,74896.93,0.02,-0.97707,7e-05,1.87053]
[1779543000264,23.02,74898.47,0.02,-0.97697,7e-05,1.87783]
[1779543005317,23.02,74899.9,0.02,-0.97687,7e-05,1.88464]
[1779543006304,23.02,74909.95,0.02,-0.97616,7e-05,1.93299]
[1779543008320,23.02,74914.92,0.02,-0.97581,7e-05,1.95724]
[1779543012349,23.02,74920.33,0.02,-0.97542,7e-05,1.98387]
[1779543017382,23.02,74921.48,0.02,-0.97534,7e-05,1.9894]
[1779543023752,23.02,74911.43,0.02,-0.97607,7e-05,1.93974]
[1779543024440,23.02,74911.43,0.02,-0.97607,7e-05,1.93974]
[1779543025442,23.02,74906.04,0.02,-0.97645,7e-05,1.91362]
[1779543026449,23.02,74915.77,0.02,-0.97576,7e-05,1.96093]
[1779543029470,23.02,74921.86,0.02,-0.97532,7e-05,1.99084]
[1779543034504,23.02,74923.89,0.02,-0.97523,7e-05,1.99604]
[1779543038534,23.01,74918.29,0.02,-0.97564,7e-05,1.9681]
[1779543043899,23.01,74922.47,0.02,-0.97534,7e-05,1.98828]
[1779543049610,23.01,74922.52,0.02,-0.97535,7e-05,1.98785]
[1779543054646,23.01,74923.07,0.02,-0.97532,7e-05,1.99]
[1779543059682,23.01,74924.94,0.02,-0.97519,7e-05,1.99865]
[1779543061698,23.01,74931.05,0.02,-0.97474,7e-05,2.0289]
[1779543066734,23.0,74933.47,0.02,-0.97458,7e-05,2.04022]
[1779543071766,23.0,74935.56,0.02,-0.97443,8e-05,2.04987]
[1779543078817,23.0,74940.17,0.02,-0.9741,8e-05,2.07203]
[1779543080829,23.0,74933.93,0.02,-0.97458,7e-05,2.03998]
[1779543086871,22.99,74931.47,0.02,-0.97477,7e-05,2.02699]
[1779543091905,22.99,74932.65,0.02,-0.97474,7e-05,2.02809]
[1779543094258,22.99,74910.47,0.02,-0.97635,7e-05,1.9184]
[1779543095935,22.99,74907.73,0.02,-0.97655,7e-05,1.90518]
[1779543097947,22.99,74900.87,0.02,-0.97702,7e-05,1.87237]
[1779543099961,22.99,74906.12,0.02,-0.97666,7e-05,1.89744]
[1779543102982,22.99,74898.72,0.02,-0.97717,7e-05,1.86218]
[1779543106004,22.99,74889.14,0.02,-0.97782,7e-05,1.81726]
[1779543107021,22.99,74888.29,0.02,-0.97787,7e-05,1.81331]
[1779543109028,22.99,74894.28,0.02,-0.97747,7e-05,1.84126]
[1779543111043,22.99,74897.64,0.02,-0.97724,7e-05,1.85707]
[1779543116077,22.99,74896.87,0.02,-0.9773,7e-05,1.85344]
[1779543121119,22.99,74892.87,0.02,-0.97757,7e-05,1.83465]
[1779543126149,22.99,74892.95,0.02,-0.97756,7e-05,1.83503]
[1779543129170,22.99,74884.18,0.02,-0.97815,7e-05,1.79433]
[1779543130178,22.99,74887.5,0.02,-0.97793,7e-05,1.80965]
[1779543131185,22.99,74894.47,0.02,-0.97746,7e-05,1.84215]
[1779543132191,22.99,74897.36,0.02,-0.97726,7e-05,1.85575]
[1779543137235,22.99,74896.39,0.02,-0.97733,7e-05,1.85118]
[1779543142269,22.99,74895.29,0.02,-0.9774,7e-05,1.846]
[1779543147304,22.99,74895.06,0.02,-0.97742,7e-05,1.84492]
[1779543148312,22.99,74889.67,0.02,-0.97778,7e-05,1.81972]
[1779543153346,22.99,74896.2,0.02,-0.97739,7e-05,1.84609]
[1779543158382,22.99,74889.58,0.02,-0.97784,7e-05,1.81515]
[1779543162409,22.99,74879.55,0.02,-0.9785,7e-05,1.76903]
[1779543163417,22.99,74873.85,0.02,-0.97887,6e-05,1.74321]
[1779543168451,22.99,74873.67,0.02,-0.97888,6e-05,1.7424]
[1779543169460,22.99,74867.28,0.02,-0.97929,6e-05,1.7138]
[1779543174493,22.99,74862.47,0.02,-0.97959,6e-05,1.69252]
[1779543179529,22.99,74861.83,0.02,-0.97963,6e-05,1.6897]
[1779543183557,22.99,74856.66,0.02,-0.97995,6e-05,1.66707]
[1779543188592,22.99,74857.7,0.02,-0.97988,6e-05,1.67161]
[1779543192623,22.99,74851.63,0.02,-0.98025,6e-05,1.64528]
[1779543197660,22.99,74851.28,0.02,-0.98028,6e-05,1.64377]
[1779543202694,22.99,74855.59,0.02,-0.98001,6e-05,1.66242]
[1779543207729,22.99,74856.0,0.02,-0.97999,6e-05,1.6642]
[1779543212765,22.99,74855.62,0.02,-0.98006,6e-05,1.65861]
[1779543220821,22.99,74854.47,0.02,-0.98013,6e-05,1.65363]
[1779543221828,22.99,74861.16,0.02,-0.97971,6e-05,1.68279]
[1779543222834,22.99,74867.57,0.02,-0.97931,6e-05,1.71108]
[1779543227869,22.99,74866.9,0.02,-0.97936,6e-05,1.70811]
[1779543231900,22.99,74877.03,0.02,-0.97871,6e-05,1.75351]
[1779543232905,22.99,74884.8,0.02,-0.9782,7e-05,1.78894]
[1779543237940,22.99,74887.5,0.02,-0.97802,7e-05,1.80137]
[1779543242978,22.99,74887.9,0.02,-0.978,7e-05,1.80322]
[1779543248013,22.99,74889.69,0.02,-0.97788,7e-05,1.81151]
[1779543250027,22.99,74881.95,0.02,-0.97839,7e-05,1.77588]
[1779543251041,22.99,74876.71,0.02,-0.97873,6e-05,1.75206]
[1779543256070,22.99,74876.66,0.02,-0.97873,6e-05,1.75183]
[1779543261104,22.99,74878.05,0.02,-0.97864,6e-05,1.75813]
[1779543266141,22.99,74877.18,0.02,-0.9787,6e-05,1.75418]
[1779543271178,22.99,74878.35,0.02,-0.97867,6e-05,1.75541]
[1779543276213,22.99,74879.35,0.02,-0.97861,6e-05,1.75995]
[1779543282254,22.99,74880.22,0.02,-0.97855,7e-05,1.7639]
[1779543287290,22.99,74880.2,0.02,-0.97855,7e-05,1.76381]
[1779543290313,22.99,74873.38,0.02,-0.97899,6e-05,1.733]
[1779543291320,22.99,74872.61,0.02,-0.97904,6e-05,1.72955]
[1779543296357,22.99,74874.29,0.02,-0.97893,6e-05,1.73709]
[1779543299375,22.99,74871.31,0.02,-0.97912,6e-05,1.72373]
[1779543303404,22.99,74859.48,0.02,-0.97986,6e-05,1.67147]
[1779543304412,22.99,74852.43,0.02,-0.9803,6e-05,1.64091]
[1779543307433,22.99,74847.79,0.02,-0.98057,6e-05,1.62102]
[1779543312469,22.99,74851.28,0.02,-0.98036,6e-05,1.63596]
[1779543317504,22.99,74846.62,0.02,-0.98064,6e-05,1.61604]
[1779543323544,22.99,74842.72,0.02,-0.98088,6e-05,1.59951]
[1779543328580,22.99,74843.5,0.02,-0.98083,6e-05,1.6028]
[1779543333615,22.99,74843.57,0.02,-0.98087,6e-05,1.59925]
[1779543335629,22.99,74838.13,0.02,-0.98119,6e-05,1.5764]
[1779543340666,22.99,74834.31,0.02,-0.98141,6e-05,1.56051]
[1779543341672,22.99,74823.4,0.02,-0.98203,6e-05,1.51579]
[1779543344692,22.99,74831.5,0.02,-0.98157,6e-05,1.5489]
[1779543351742,22.99,74832.55,0.02,-0.98151,6e-05,1.55323]
[1779543359798,22.99,74833.69,0.02,-0.98145,6e-05,1.55794]
[1779543364833,22.99,74834.67,0.02,-0.98139,6e-05,1.562]
[1779543369868,22.99,74832.97,0.02,-0.98149,6e-05,1.55496]
[1779543374903,22.99,74831.13,0.02,-0.98159,6e-05,1.54737]
[1779543378933,22.99,74839.37,0.02,-0.98112,6e-05,1.58159]
[1779543383966,22.99,74839.47,0.02,-0.98111,6e-05,1.58201]
[1779543389000,22.99,74839.57,0.02,-0.98111,6e-05,1.58242]
[1779543394038,22.99,74839.17,0.02,-0.98117,6e-05,1.57693]
[1779543399071,22.99,74839.09,0.02,-0.98118,6e-05,1.57659]
[1779543404105,22.99,74837.67,0.02,-0.98126,6e-05,1.57067]
[1779543409141,22.99,74837.52,0.02,-0.98127,6e-05,1.57004]
[1779543414175,22.99,74838.0,0.02,-0.98124,6e-05,1.57204]
[1779543419211,22.99,74830.19,0.02,-0.98169,6e-05,1.53974]
[1779543422231,22.99,74822.07,0.02,-0.98215,6e-05,1.5067]
[1779543423282,22.99,74821.19,0.02,-0.9822,6e-05,1.50315]
[1779543425290,22.99,74811.7,0.02,-0.98272,5e-05,1.4653]
[1779543426621,23.0,74809.1,0.02,-0.98284,5e-05,1.45639]
[1779543432339,23.0,74823.41,0.02,-0.98205,6e-05,1.51377]
[1779543433344,23.0,74831.14,0.02,-0.98161,6e-05,1.54532]
[1779543435359,23.0,74831.99,0.02,-0.98156,6e-05,1.54882]
[1779543440392,23.0,74837.38,0.02,-0.98125,6e-05,1.57115]
[1779543441401,23.0,74838.74,0.02,-0.98117,6e-05,1.57683]
[1779543446761,23.0,74843.31,0.02,-0.98091,6e-05,1.59601]
[1779543449455,23.0,74850.04,0.02,-0.9805,6e-05,1.62458]
[1779543454490,23.0,74852.49,0.02,-0.9804,6e-05,1.63117]
[1779543459526,23.0,74853.63,0.02,-0.98033,6e-05,1.63607]
[1779543465568,23.0,74856.8,0.02,-0.98014,6e-05,1.64974]
[1779543470603,23.0,74855.96,0.02,-0.98019,6e-05,1.64611]
[1779543476646,23.0,74851.83,0.02,-0.98044,6e-05,1.62835]
[1779543481680,23.0,74853.34,0.02,-0.98035,6e-05,1.63482]
[1779543486717,23.0,74853.58,0.02,-0.98034,6e-05,1.63585]
[1779543492759,23.0,74853.36,0.02,-0.98035,6e-05,1.63491]
[1779543497794,23.0,74853.1,0.02,-0.98036,6e-05,1.63379]
[1779543501821,23.0,74858.96,0.02,-0.98001,6e-05,1.6591]
[1779543503836,23.0,74864.5,0.02,-0.97967,6e-05,1.68331]
[1779543508870,23.0,74862.81,0.02,-0.97977,6e-05,1.6759]
[1779543517252,23.0,74863.49,0.02,-0.97977,6e-05,1.6749]
[1779543522968,23.0,74860.35,0.02,-0.97997,6e-05,1.6612]
[1779543528014,23.0,74859.99,0.02,-0.97999,6e-05,1.65963]
[1779543531350,23.0,74866.82,0.02,-0.97957,6e-05,1.68953]
[1779543537067,23.0,74872.39,0.02,-0.97922,6e-05,1.71421]
[1779543542101,23.0,74874.07,0.02,-0.97911,6e-05,1.72171]
[1779543547137,23.0,74876.05,0.02,-0.97898,6e-05,1.73057]
[1779543553182,23.0,74876.1,0.02,-0.97898,6e-05,1.7308]
[1779543555196,23.0,74868.64,0.02,-0.97945,6e-05,1.69756]
[1779543561560,23.0,74867.04,0.02,-0.97955,6e-05,1.6905]
[1779543564260,23.0,74857.42,0.02,-0.98015,6e-05,1.64849]
[1779543568286,23.0,74852.58,0.02,-0.98044,6e-05,1.62766]
[1779543573323,23.0,74853.0,0.02,-0.98046,6e-05,1.62556]
[1779543578358,23.0,74853.98,0.02,-0.9804,6e-05,1.62975]
[1779543583393,23.0,74853.89,0.02,-0.98041,6e-05,1.62937]
[1779543586414,23.0,74848.3,0.02,-0.98074,6e-05,1.60553]
[1779543590442,23.0,74848.93,0.02,-0.9807,6e-05,1.6082]
[1779543597491,23.0,74850.04,0.02,-0.98064,6e-05,1.61292]
[1779543602531,23.0,74848.2,0.02,-0.98075,6e-05,1.60511]
[1779543608889,23.0,74848.59,0.02,-0.98072,6e-05,1.60676]
[1779543614613,23.0,74847.66,0.02,-0.98078,6e-05,1.60282]
[1779543619648,23.0,74848.09,0.02,-0.98075,6e-05,1.60464]
[1779543625691,23.0,74848.07,0.02,-0.98076,6e-05,1.60456]
[1779543630726,23.0,74848.16,0.02,-0.98075,6e-05,1.60494]
[1779543637802,23.0,74848.28,0.02,-0.98079,6e-05,1.60158]
[1779543642837,23.0,74848.85,0.02,-0.98075,6e-05,1.60399]
[1779543644852,23.0,74836.59,0.02,-0.98147,6e-05,1.55267]
[1779543645859,23.0,74825.14,0.02,-0.98212,6e-05,1.50588]
[1779543651900,23.0,74825.94,0.02,-0.98208,6e-05,1.50911]
[1779543657942,23.0,74821.4,0.02,-0.98233,6e-05,1.49083]
[1779543661970,23.0,74827.26,0.02,-0.982,6e-05,1.51446]
[1779543667007,23.0,74832.1,0.02,-0.98173,6e-05,1.53419]
[1779543672041,23.0,74828.8,0.02,-0.98192,6e-05,1.52072]
[1779543677077,23.0,74829.12,0.02,-0.9819,6e-05,1.52202]
[1779543682112,23.0,74830.22,0.02,-0.98184,6e-05,1.5265]
[1779543687147,23.0,74831.5,0.02,-0.98176,6e-05,1.53173]
[1779543692181,23.0,74832.47,0.02,-0.98175,6e-05,1.53194]
[1779543697216,23.0,74832.59,0.02,-0.98174,6e-05,1.53243]
[1779543702252,23.0,74830.15,0.02,-0.98188,6e-05,1.52247]
[1779543707287,23.0,74830.03,0.02,-0.98189,6e-05,1.52198]
[1779543713328,23.0,74827.97,0.02,-0.98201,6e-05,1.5136]
[1779543714335,23.0,74838.31,0.02,-0.98142,6e-05,1.55599]
[1779543719665,23.0,74842.09,0.02,-0.9812,6e-05,1.57171]
[1779543725413,23.0,74841.83,0.02,-0.98121,6e-05,1.57062]
[1779543726419,23.0,74836.43,0.02,-0.98152,6e-05,1.54821]
[1779543731455,23.0,74839.44,0.02,-0.98135,6e-05,1.56067]
[1779543736489,23.0,74843.48,0.02,-0.98111,6e-05,1.57752]
[1779543741524,23.0,74847.48,0.02,-0.98088,6e-05,1.59433]
[1779543746559,23.0,74847.96,0.02,-0.98085,6e-05,1.59636]
[1779543751595,23.0,74847.75,0.02,-0.98091,6e-05,1.59161]
[1779543756697,23.0,74846.99,0.02,-0.98095,6e-05,1.58841]
[1779543762739,23.0,74846.99,0.02,-0.98095,6e-05,1.58841]
[1779543768780,23.0,74850.58,0.02,-0.98074,6e-05,1.60358]
[1779543773815,23.0,74850.33,0.02,-0.98075,6e-05,1.60252]
[1779543780090,23.0,74850.0,0.02,-0.98077,6e-05,1.60112]
[1779543785902,23.0,74848.9,0.02,-0.98084,6e-05,1.59647]
[1779543791942,23.0,74851.88,0.02,-0.98066,6e-05,1.6091]
[1779543800229,23.0,74851.98,0.02,-0.98066,6e-05,1.60952]
[1779543808053,23.0,74851.96,0.02,-0.98066,6e-05,1.60944]
[1779543818126,23.0,74851.84,0.02,-0.98071,6e-05,1.60505]
[1779543826180,23.0,74852.18,0.02,-0.98069,6e-05,1.60649]
[1779543831216,23.0,74847.38,0.02,-0.98097,6e-05,1.5862]
[1779543836251,23.0,74847.53,0.02,-0.98096,6e-05,1.58683]
[1779543841285,23.0,74846.99,0.02,-0.981,6e-05,1.58456]
[1779543844307,23.0,74854.16,0.02,-0.98057,6e-05,1.61492]
[1779543850579,23.0,74853.27,0.02,-0.98062,6e-05,1.61113]
[1779543856391,23.0,74852.9,0.02,-0.98065,6e-05,1.60955]
[1779543866460,23.0,74853.16,0.02,-0.98063,6e-05,1.61066]
[1779543872505,23.0,74852.38,0.02,-0.98072,6e-05,1.60346]
[1779543880789,23.0,74852.5,0.02,-0.98071,6e-05,1.60397]
[1779543890860,23.0,74851.83,0.02,-0.98075,6e-05,1.60112]
[1779543900930,23.0,74851.27,0.02,-0.98079,6e-05,1.59875]
[1779543906741,23.0,74851.08,0.02,-0.9808,6e-05,1.59795]
[1779543913790,23.0,74851.02,0.02,-0.9808,6e-05,1.59769]
[1779543921070,23.0,74851.0,0.02,-0.9808,6e-05,1.59761]
[1779543926880,23.0,74852.67,0.02,-0.9807,6e-05,1.60469]
[1779543931915,23.0,74852.69,0.02,-0.98075,6e-05,1.60089]
[1779543936951,23.0,74852.36,0.02,-0.98077,6e-05,1.59949]
[1779543939972,23.0,74861.59,0.02,-0.98021,6e-05,1.63896]
[1779543941212,23.0,74863.95,0.02,-0.98006,6e-05,1.64917]
[1779543945012,23.0,74870.91,0.02,-0.97963,6e-05,1.67957]
[1779543950042,23.0,74872.64,0.02,-0.97952,6e-05,1.68719]
[1779543957091,23.0,74875.34,0.02,-0.97935,6e-05,1.69913]
[1779543961353,23.0,74886.93,0.02,-0.97861,7e-05,1.75114]
[1779543967162,23.0,74888.79,0.02,-0.97849,7e-05,1.75959]
[1779543972202,23.0,74891.01,0.02,-0.97834,7e-05,1.76972]
[1779543977232,23.0,74888.02,0.02,-0.97854,7e-05,1.75609]
[1779543982268,23.0,74889.96,0.02,-0.97841,7e-05,1.76493]
[1779543987302,23.0,74890.43,0.02,-0.97838,7e-05,1.76707]
[1779543992337,23.0,74889.28,0.02,-0.9785,7e-05,1.75771]
[1779543997374,23.0,74889.31,0.02,-0.9785,7e-05,1.75785]
[1779544002412,23.0,74889.2,0.02,-0.97851,7e-05,1.75734]
[1779544008450,23.0,74888.91,0.02,-0.97853,7e-05,1.75602]
[1779544016506,23.0,74889.15,0.02,-0.97851,7e-05,1.75712]
[1779544021778,23.0,74889.33,0.02,-0.9785,7e-05,1.75794]
[1779544024562,23.0,74895.72,0.02,-0.97808,7e-05,1.78721]
[1779544026576,23.0,74905.98,0.02,-0.97739,7e-05,1.83498]
[1779544029597,23.0,74909.63,0.02,-0.97713,7e-05,1.8522]
[1779544034632,23.0,74909.75,0.02,-0.97713,7e-05,1.85277]
[1779544039668,23.0,74908.75,0.02,-0.9772,7e-05,1.84804]
[1779544047723,23.0,74908.0,0.02,-0.97725,7e-05,1.8445]
[1779544053767,23.0,74906.45,0.02,-0.9774,7e-05,1.83297]
[1779544058802,23.0,74906.91,0.02,-0.97737,7e-05,1.83513]
[1779544063837,23.0,74907.02,0.02,-0.97736,7e-05,1.83565]
[1779544068872,23.0,74911.0,0.02,-0.97709,7e-05,1.85444]
[1779544073905,23.0,74912.6,0.02,-0.97698,7e-05,1.86204]
[1779544078942,23.0,74913.42,0.02,-0.97692,7e-05,1.86594]
[1779544083975,23.0,74913.39,0.02,-0.97692,7e-05,1.8658]
[1779544089016,23.0,74912.93,0.02,-0.97696,7e-05,1.86361]
[1779544094054,23.0,74913.7,0.02,-0.9769,7e-05,1.86728]
[1779544096066,23.0,74924.35,0.02,-0.97615,7e-05,1.91854]
[1779544097072,23.0,74926.8,0.02,-0.97598,7e-05,1.93048]
[1779544101100,23.0,74932.92,0.02,-0.97553,7e-05,1.96055]
[1779544104121,23.0,74940.76,0.02,-0.97495,7e-05,1.99957]
[1779544105128,23.0,74949.28,0.02,-0.97431,8e-05,2.04262]
[1779544106136,23.0,74952.9,0.02,-0.97403,8e-05,2.06111]
[1779544109172,23.0,74960.84,0.02,-0.97342,8e-05,2.10211]
[1779544110175,23.0,74971.62,0.02,-0.97256,8e-05,2.15872]
[1779544111182,23.0,74976.31,0.02,-0.97224,8e-05,2.17901]
[1779544116226,23.0,74979.05,0.02,-0.97202,8e-05,2.19367]
[1779544119247,23.0,74991.14,0.02,-0.97101,8e-05,2.25925]
[1779544124284,23.0,74996.63,0.02,-0.97055,9e-05,2.28948]
[1779544127305,23.0,75004.17,0.02,-0.9699,9e-05,2.33148]
[1779544132341,23.0,74997.62,0.02,-0.97047,9e-05,2.29496]
[1779544139389,23.0,74997.17,0.02,-0.9705,9e-05,2.29247]
[1779544142410,23.0,75003.65,0.02,-0.96995,9e-05,2.32857]
[1779544144424,23.0,75010.93,0.02,-0.96931,9e-05,2.3696]
[1779544146438,23.0,75018.14,0.02,-0.96867,9e-05,2.41074]
[1779544147446,23.0,75022.85,0.02,-0.96824,9e-05,2.43789]
[1779544149461,23.0,75026.7,0.02,-0.96789,9e-05,2.46024]
[1779544152480,23.0,75031.83,0.02,-0.96742,9e-05,2.49025]
[1779544154497,23.0,75031.83,0.02,-0.96742,9e-05,2.49025]
[1779544159530,23.0,75035.36,0.02,-0.96709,9e-05,2.51105]
[1779544160538,23.0,75026.14,0.02,-0.96794,9e-05,2.45698]
[1779544161544,23.0,75017.64,0.02,-0.96871,9e-05,2.40787]
[1779544162551,23.0,75016.65,0.02,-0.9688,9e-05,2.4022]
[1779544167589,23.0,75021.02,0.02,-0.96841,9e-05,2.42732]
[1779544169602,23.0,75029.76,0.02,-0.96761,9e-05,2.47811]
[1779544174638,23.0,75037.14,0.02,-0.96699,9e-05,2.5165]
[1779544177659,23.0,75044.0,0.02,-0.96634,0.0001,2.55734]
[1779544182929,23.0,75039.84,0.02,-0.96673,9e-05,2.53252]
[1779544188735,23.0,75041.67,0.02,-0.96656,9e-05,2.54342]
[1779544192999,23.0,75046.79,0.02,-0.96607,0.0001,2.57409]
[1779544195784,23.0,75063.17,0.02,-0.96447,0.0001,2.67392]
[1779544200821,23.0,75063.76,0.02,-0.96441,0.0001,2.67756]
[1779544202835,23.0,75071.29,0.02,-0.96366,0.0001,2.72439]
[1779544207869,23.0,75073.43,0.02,-0.96344,0.0001,2.73779]
[1779544209883,23.0,75068.91,0.02,-0.9639,0.0001,2.70953]
[1779544210889,23.0,75061.0,0.02,-0.96469,0.0001,2.66054]
[1779544215924,23.0,75061.49,0.02,-0.96464,0.0001,2.66356]
[1779544219956,23.0,75057.05,0.02,-0.96508,0.0001,2.63631]
[1779544220961,23.0,75047.04,0.02,-0.96605,0.0001,2.57559]
[1779544226016,23.0,75044.49,0.02,-0.96629,0.0001,2.56028]
[1779544228021,23.0,75028.91,0.02,-0.96775,9e-05,2.46812]
[1779544231042,23.0,75024.22,0.02,-0.96825,9e-05,2.43516]
[1779544236077,22.99,75028.45,0.02,-0.96792,9e-05,2.45635]
[1779544241113,22.98,75026.9,0.02,-0.96812,9e-05,2.44379]
[1779544246147,22.97,75023.49,0.02,-0.96848,9e-05,2.42058]
[1779544248162,22.96,75030.09,0.02,-0.9679,9e-05,2.45748]
[1779544249168,22.96,75032.31,0.02,-0.96771,9e-05,2.46971]
[1779544254204,22.95,75033.51,0.02,-0.96765,9e-05,2.47364]
[1779544259239,22.95,75031.64,0.02,-0.96782,9e-05,2.46269]
[1779544264273,22.95,75031.96,0.02,-0.96779,9e-05,2.46456]
[1779544269308,22.95,75033.73,0.02,-0.96764,9e-05,2.47416]
[1779544274344,22.94,75031.93,0.02,-0.96787,9e-05,2.45985]
[1779544279378,22.93,75031.52,0.02,-0.96796,9e-05,2.45375]
[1779544284414,22.92,75028.46,0.02,-0.9683,9e-05,2.43237]
[1779544289448,22.91,75027.89,0.02,-0.9684,9e-05,2.42562]
[1779544296499,22.9,75027.46,0.02,-0.96858,9e-05,2.4134]
[1779544302540,22.89,75027.66,0.02,-0.96862,9e-05,2.41055]
[1779544307575,22.88,75027.82,0.02,-0.96866,9e-05,2.40815]
[1779544311604,22.87,75019.62,0.02,-0.96944,9e-05,2.35854]
[1779544313619,22.87,75019.22,0.02,-0.96949,9e-05,2.35509]
[1779544318658,22.86,75017.21,0.02,-0.96971,9e-05,2.34083]
[1779544319660,22.86,75022.35,0.02,-0.96927,9e-05,2.3695]
[1779544321676,22.86,75027.81,0.02,-0.9688,9e-05,2.39958]
[1779544326710,22.85,75031.4,0.02,-0.96852,9e-05,2.41699]
[1779544331745,22.84,75033.63,0.02,-0.96839,9e-05,2.42584]
[1779544335772,22.83,75022.76,0.02,-0.9694,9e-05,2.36112]
[1779544336779,22.83,75020.83,0.02,-0.96959,9e-05,2.34899]
[1779544339800,22.82,75026.89,0.02,-0.96907,9e-05,2.38185]
[1779544344067,22.82,75021.56,0.02,-0.96959,9e-05,2.3489]
[1779544344836,22.81,75021.56,0.02,-0.9696,9e-05,2.34834]
[1779544345842,22.81,75016.01,0.02,-0.97009,9e-05,2.31644]
[1779544350879,22.81,75020.87,0.02,-0.96971,9e-05,2.34135]
[1779544352892,22.8,75030.51,0.02,-0.96893,9e-05,2.39036]
[1779544357927,22.79,75030.16,0.02,-0.96901,9e-05,2.38519]
[1779544359942,22.79,75011.85,0.02,-0.97064,9e-05,2.28021]
[1779544360949,22.79,75011.85,0.02,-0.97064,9e-05,2.27977]
[1779544361958,22.79,75004.13,0.02,-0.97131,8e-05,2.23667]
[1779544364207,22.79,74999.21,0.02,-0.97173,8e-05,2.20908]
[1779544370013,22.78,74998.16,0.02,-0.97185,8e-05,2.20142]
[1779544374277,22.74,75005.0,0.02,-0.97147,8e-05,2.2259]
[1779544379076,22.72,75009.07,0.02,-0.97125,8e-05,2.2402]
[1779544384349,22.72,75009.15,0.02,-0.97128,8e-05,2.23873]
[1779544390154,22.71,75010.89,0.02,-0.97116,8e-05,2.24599]
[1779544395188,22.7,75010.71,0.02,-0.97121,8e-05,2.24302]
[1779544400224,22.7,75011.6,0.02,-0.97117,9e-05,2.24598]
[1779544405258,22.69,75011.62,0.02,-0.97119,8e-05,2.24414]
[1779544411301,22.69,75011.63,0.02,-0.97129,8e-05,2.23712]
[1779544416338,22.68,75018.16,0.02,-0.97076,9e-05,2.27139]
[1779544418351,22.68,75024.65,0.02,-0.97021,9e-05,2.30697]
[1779544423400,22.67,75041.26,0.02,-0.96877,9e-05,2.39968]
[1779544424632,22.67,75040.45,0.02,-0.96885,9e-05,2.39434]
[1779544427423,22.67,75034.51,0.02,-0.96941,9e-05,2.35818]
[1779544432459,22.66,75039.83,0.02,-0.96898,9e-05,2.38597]
[1779544434702,22.65,75047.33,0.02,-0.96832,9e-05,2.42841]
[1779544437494,22.65,75055.68,0.02,-0.96757,9e-05,2.47564]
[1779544438502,22.65,75058.29,0.02,-0.96734,9e-05,2.49041]
[1779544440515,22.64,75067.55,0.02,-0.96648,0.0001,2.54451]
[1779544441521,22.64,75068.29,0.02,-0.96642,0.0001,2.54811]
[1779544443536,22.64,75075.68,0.02,-0.96572,0.0001,2.59236]
[1779544444772,22.64,75081.85,0.02,-0.96511,0.0001,2.63047]
[1779544446559,22.64,75083.29,0.02,-0.96496,0.0001,2.63942]
[1779544450586,22.64,75098.38,0.02,-0.96343,0.0001,2.7345]
[1779544451594,22.64,75113.43,0.02,-0.96184,0.00011,2.83163]
[1779544453607,22.64,75117.13,0.02,-0.96144,0.00011,2.85587]
[1779544458651,22.64,75129.32,0.02,-0.9601,0.00011,2.9367]
[1779544459658,22.64,75151.0,0.02,-0.95763,0.00012,3.08424]
[1779544460665,22.64,75156.96,0.02,-0.95693,0.00012,3.12564]
[1779544461672,22.64,75160.13,0.02,-0.95656,0.00012,3.14782]
[1779544466705,22.64,75156.89,0.02,-0.95694,0.00012,3.12516]
[1779544467716,22.64,75150.94,0.02,-0.95764,0.00012,3.08383]
[1779544468723,22.64,75150.26,0.02,-0.95772,0.00012,3.07913]
[1779544471746,22.64,75160.69,0.02,-0.95656,0.00012,3.14602]
[1779544472752,22.64,75161.01,0.02,-0.95652,0.00012,3.14826]
[1779544477787,22.64,75159.61,0.02,-0.95669,0.00012,3.13845]
[1779544479802,22.64,75156.72,0.02,-0.95703,0.00012,3.11827]
[1779544481821,22.64,75150.13,0.02,-0.95781,0.00012,3.07257]
[1779544482828,22.64,75163.95,0.02,-0.95617,0.00012,3.16892]
[1779544483836,22.64,75177.06,0.02,-0.95458,0.00012,3.26214]
[1779544484840,22.64,75179.89,0.02,-0.95422,0.00012,3.28249]
[1779544489879,22.64,75181.07,0.02,-0.95408,0.00012,3.291]
[1779544494914,22.64,75179.71,0.02,-0.95425,0.00012,3.28119]
[1779544496927,22.64,75171.0,0.02,-0.95532,0.00012,3.21883]
[1779544499949,22.64,75169.26,0.02,-0.95553,0.00012,3.20646]
[1779544503976,22.64,75175.68,0.02,-0.95475,0.00012,3.25224]
[1779544505200,22.64,75167.43,0.02,-0.95575,0.00012,3.19349]
[1779544507000,22.64,75166.23,0.02,-0.9559,0.00012,3.18501]
[1779544510018,22.64,75159.98,0.02,-0.95665,0.00012,3.14104]
[1779544515270,22.64,75153.27,0.02,-0.95744,0.00012,3.09429]
[1779544519082,22.64,75147.85,0.02,-0.95807,0.00012,3.05686]
[1779544523112,22.64,75129.77,0.02,-0.96012,0.00011,2.93419]
[1779544524117,22.64,75127.93,0.02,-0.96033,0.00011,2.92189]
[1779544525340,22.64,75120.93,0.02,-0.9611,0.00011,2.87543]
[1779544527138,22.64,75119.69,0.02,-0.96123,0.00011,2.86725]
[1779544532172,22.64,75118.57,0.02,-0.96142,0.00011,2.85443]
[1779544535435,22.63,75110.34,0.02,-0.96235,0.00011,2.79799]
[1779544536201,22.63,75111.04,0.02,-0.9623,0.00011,2.80127]
[1779544537207,22.63,75156.78,0.02,-0.95717,0.00012,3.10887]
[1779544538215,22.63,75163.43,0.02,-0.95638,0.00012,3.15538]
[1779544539222,22.63,75160.54,0.02,-0.95672,0.00012,3.13511]
[1779544544258,22.63,75163.65,0.02,-0.95635,0.00012,3.15693]
[1779544545488,22.63,75154.97,0.02,-0.95738,0.00012,3.09629]
[1779544546271,22.63,75154.97,0.02,-0.95738,0.00012,3.09629]
[1779544547278,22.63,75160.11,0.02,-0.95677,0.00012,3.1321]
[1779544549291,22.63,75162.51,0.02,-0.95649,0.00012,3.14892]
[1779544554328,22.63,75165.16,0.02,-0.95617,0.00012,3.16756]
[1779544559364,22.63,75160.53,0.02,-0.95672,0.00012,3.13504]
[1779544561377,22.63,75158.92,0.02,-0.95692,0.00012,3.12379]
[1779544566412,22.63,75161.12,0.02,-0.95665,0.00012,3.13917]
[1779544571447,22.63,75158.65,0.02,-0.95695,0.00012,3.1219]
[1779544573463,22.63,75165.07,0.02,-0.95618,0.00012,3.16692]
[1779544578497,22.63,75159.03,0.02,-0.9569,0.00012,3.12456]
[1779544583531,22.63,75158.25,0.02,-0.95699,0.00012,3.11911]
[1779544588568,22.63,75157.89,0.02,-0.95704,0.00012,3.1166]
[1779544593602,22.63,75157.0,0.02,-0.95722,0.00012,3.10471]
[1779544598637,22.63,75155.79,0.02,-0.95736,0.00012,3.0963]
[1779544603672,22.63,75153.95,0.02,-0.95757,0.00012,3.08354]
[1779544608707,22.63,75149.56,0.02,-0.95809,0.00012,3.05324]
[1779544613745,22.63,75147.09,0.02,-0.95837,0.00012,3.03628]
[1779544620793,22.63,75146.57,0.02,-0.95843,0.00012,3.03272]
[1779544626050,22.63,75142.63,0.02,-0.95888,0.00011,3.00581]
[1779544631873,22.63,75136.96,0.02,-0.95953,0.00011,2.96737]
[1779544633885,22.63,75135.84,0.02,-0.95965,0.00011,2.95982]
[1779544638920,22.63,75138.7,0.02,-0.95933,0.00011,2.97913]
[1779544643955,22.63,75135.41,0.02,-0.9597,0.00011,2.95692]
[1779544649998,22.63,75136.58,0.02,-0.95957,0.00011,2.96481]
[1779544655031,22.63,75129.44,0.02,-0.96044,0.00011,2.91139]
[1779544660069,22.63,75130.23,0.02,-0.96035,0.00011,2.91666]
[1779544665102,22.61,75129.28,0.02,-0.96055,0.00011,2.9043]
[1779544670136,22.6,75130.97,0.02,-0.96042,0.00011,2.91256]
[1779544674166,22.6,75138.63,0.02,-0.95959,0.00011,2.96243]
[1779544676399,22.6,75145.69,0.02,-0.95878,0.00011,3.01036]
[1779544678192,22.6,75146.09,0.02,-0.95874,0.00011,3.01309]
[1779544683227,22.6,75148.14,0.02,-0.9585,0.00012,3.02711]
[1779544694309,22.6,75149.08,0.02,-0.95839,0.00012,3.03355]
[1779544698334,22.6,75154.72,0.02,-0.95774,0.00012,3.07241]
[1779544705382,22.6,75155.98,0.02,-0.95759,0.00012,3.08113]
[1779544706609,22.6,75147.9,0.02,-0.95853,0.00012,3.02547]
[1779544708403,22.6,75147.67,0.02,-0.95856,0.00012,3.02389]
[1779544716680,22.6,75150.51,0.02,-0.9583,0.00012,3.03773]
[1779544722507,22.6,75152.4,0.02,-0.95808,0.00012,3.05073]
[1779544727539,22.6,75151.4,0.02,-0.9582,0.00012,3.04385]
[1779544729554,22.6,75145.96,0.02,-0.95882,0.00011,3.00659]
[1779544731567,22.6,75142.02,0.02,-0.95927,0.00011,2.97979]
[1779544732575,22.6,75136.64,0.02,-0.95988,0.00011,2.94346]
[1779544733582,22.6,75135.4,0.02,-0.96002,0.00011,2.93513]
[1779544738616,22.6,75135.9,0.02,-0.95996,0.00011,2.93849]
[1779544739623,22.6,75123.17,0.02,-0.96137,0.00011,2.85381]
[1779544740630,22.6,75120.27,0.02,-0.96171,0.00011,2.83335]
[1779544745665,22.58,75124.87,0.02,-0.96132,0.00011,2.85672]
[1779544750701,22.56,75128.19,0.02,-0.96108,0.00011,2.87159]
[1779544755739,22.54,75130.95,0.02,-0.96089,0.00011,2.88265]
[1779544763795,22.51,75131.92,0.02,-0.96098,0.00011,2.8773]
[1779544767031,22.5,75136.33,0.02,-0.96057,0.00011,2.90224]
[1779544772859,22.5,75136.81,0.02,-0.96059,0.00011,2.89993]
[1779544777913,22.49,75135.94,0.02,-0.96076,0.00011,2.88956]
[1779544779913,22.49,75120.09,0.02,-0.96251,0.00011,2.78358]
[1779544781928,22.48,75119.78,0.02,-0.96256,0.00011,2.78026]
[1779544787171,22.47,75120.71,0.02,-0.96259,0.00011,2.77856]
[1779544790991,22.45,75126.94,0.02,-0.96201,0.00011,2.81413]
[1779544797033,22.43,75127.54,0.02,-0.96207,0.00011,2.81012]
[1779544800078,22.42,75134.39,0.02,-0.9614,0.00011,2.85134]
[1779544802095,22.42,75139.97,0.02,-0.96083,0.00011,2.88574]
[1779544804111,22.41,75143.44,0.02,-0.96049,0.00011,2.90607]
[1779544809146,22.39,75143.11,0.02,-0.96065,0.00011,2.89645]
[1779544814183,22.37,75143.16,0.02,-0.96077,0.00011,2.88953]
[1779544815189,22.37,75137.44,0.02,-0.96142,0.00011,2.84989]
[1779544816196,22.37,75134.41,0.02,-0.96175,0.00011,2.82979]
[1779544820224,22.37,75127.56,0.02,-0.96249,0.00011,2.78471]
[1779544821230,22.37,75123.98,0.02,-0.96288,0.00011,2.76134]
[1779544826267,22.37,75124.38,0.02,-0.96283,0.00011,2.76395]
[1779544831301,22.36,75121.16,0.02,-0.9633,0.00011,2.73412]
[1779544836337,22.34,75122.5,0.02,-0.96326,0.00011,2.73699]
[1779544841372,22.33,75122.51,0.02,-0.96335,0.00011,2.73129]
[1779544847597,22.31,75121.86,0.02,-0.96353,0.00011,2.72028]
[1779544852449,22.3,75115.65,0.02,-0.96427,0.0001,2.67482]
[1779544854464,22.29,75112.85,0.02,-0.96459,0.0001,2.65491]
[1779544856478,22.29,75106.19,0.02,-0.9653,0.0001,2.61083]
[1779544858493,22.28,75103.15,0.02,-0.96564,0.0001,2.58994]
[1779544863530,22.27,75101.55,0.02,-0.96587,0.0001,2.57558]
[1779544866549,22.27,75096.36,0.02,-0.96642,0.0001,2.54092]
[1779544873599,22.25,75094.55,0.02,-0.96669,0.0001,2.52454]
[1779544877808,22.25,75094.68,0.02,-0.96667,0.0001,2.52534]
[1779544880648,22.25,75089.48,0.02,-0.96718,0.0001,2.49349]
[1779544885688,22.25,75085.97,0.02,-0.96752,0.0001,2.47216]
[1779544890717,22.25,75089.33,0.02,-0.96719,0.0001,2.49258]
[1779544892732,22.25,75092.04,0.02,-0.96699,0.0001,2.50403]
[1779544897950,22.25,75092.13,0.02,-0.96698,0.0001,2.50458]
[1779544903808,22.25,75089.76,0.02,-0.96721,0.0001,2.49011]
[1779544908843,22.25,75090.67,0.02,-0.96713,0.0001,2.49566]
[1779544913878,22.25,75090.18,0.02,-0.96717,0.0001,2.49267]
[1779544918915,22.25,75087.88,0.02,-0.9674,0.0001,2.47867]
[1779544923950,22.25,75085.52,0.02,-0.96762,0.0001,2.46437]
[1779544928984,22.25,75082.52,0.02,-0.96791,0.0001,2.44627]
[1779544934019,22.25,75084.85,0.02,-0.96769,0.0001,2.46032]
[1779544939055,22.25,75083.59,0.02,-0.96781,0.0001,2.45272]
[1779544945099,22.25,75083.29,0.02,-0.96784,0.0001,2.45091]
[1779544950135,22.25,75081.33,0.02,-0.96802,9e-05,2.43912]
[1779544955167,22.25,75077.27,0.02,-0.96847,9e-05,2.40982]
[1779544960204,22.24,75074.62,0.02,-0.96876,9e-05,2.3911]
[1779544968257,22.23,75071.9,0.02,-0.96909,9e-05,2.37048]
[1779544970273,22.23,75065.29,0.02,-0.96971,9e-05,2.33067]
[1779544972286,22.23,75061.75,0.02,-0.97004,9e-05,2.30916]
[1779544977321,22.22,75058.78,0.02,-0.97034,9e-05,2.2898]
[1779544982355,22.21,75055.05,0.02,-0.97071,9e-05,2.26633]
[1779544987391,22.21,75052.94,0.02,-0.97092,9e-05,2.25238]
[1779544992426,22.2,75057.32,0.02,-0.97057,9e-05,2.27561]
[1779544993433,22.2,75059.11,0.02,-0.97041,9e-05,2.28548]
[1779544998671,22.2,75057.97,0.02,-0.97054,9e-05,2.27692]
[1779545004509,22.19,75058.06,0.02,-0.97057,9e-05,2.27503]
[1779545009547,22.19,75057.56,0.02,-0.97065,9e-05,2.27014]
[1779545015586,22.18,75057.15,0.02,-0.97078,9e-05,2.26056]
[1779545021628,22.17,75057.12,0.02,-0.97082,9e-05,2.25803]
[1779545026663,22.17,75053.17,0.02,-0.9712,9e-05,2.23371]
[1779545032706,22.16,75052.69,0.02,-0.97127,9e-05,2.2289]
[1779545038952,22.16,75049.88,0.02,-0.97155,9e-05,2.21117]
[1779545044789,22.15,75048.11,0.02,-0.97173,9e-05,2.19949]
[1779545049825,22.15,75044.52,0.02,-0.97205,9e-05,2.17818]
[1779545055866,22.14,75041.36,0.02,-0.97234,8e-05,2.15936]
[1779545060901,22.14,75038.44,0.02,-0.9726,8e-05,2.14237]
[1779545065937,22.14,75037.96,0.02,-0.97265,8e-05,2.13892]
[1779545070972,22.14,75037.93,0.02,-0.97267,8e-05,2.13795]
[1779545076011,22.14,75044.45,0.02,-0.97219,9e-05,2.16832]
[1779545081045,22.13,75045.09,0.02,-0.97215,9e-05,2.17105]
[1779545086080,22.13,75050.04,0.02,-0.97174,9e-05,2.19754]
[1779545091117,22.13,75049.46,0.02,-0.97181,9e-05,2.19308]
[1779545096151,22.12,75049.82,0.02,-0.9718,9e-05,2.19391]
[1779545102192,22.12,75049.4,0.02,-0.97185,9e-05,2.19018]
[1779545107228,22.12,75047.57,0.02,-0.97203,9e-05,2.17886]
[1779545111257,22.11,75041.62,0.02,-0.97255,8e-05,2.14506]
[1779545114280,22.11,75041.23,0.02,-0.97259,8e-05,2.14231]
[1779545119522,22.11,75041.68,0.02,-0.97256,8e-05,2.14407]
[1779545126362,22.11,75041.41,0.02,-0.9726,8e-05,2.14157]
[1779545131398,22.11,75040.32,0.02,-0.97276,8e-05,2.13016]
[1779545136432,22.1,75038.51,0.02,-0.97292,8e-05,2.11963]
[1779545141467,22.1,75040.17,0.02,-0.97279,8e-05,2.12813]
[1779545146501,22.09,75039.85,0.02,-0.97289,8e-05,2.12141]
[1779545150530,22.08,75034.38,0.02,-0.9734,8e-05,2.08807]
[1779545152544,22.08,75030.53,0.02,-0.97372,8e-05,2.06719]
[1779545156571,22.08,75022.49,0.02,-0.97436,8e-05,2.02416]
[1779545157579,22.08,75020.21,0.02,-0.97455,8e-05,2.01213]
[1779545162614,22.08,75017.96,0.02,-0.97472,8e-05,2.00052]
[1779545166643,22.08,75026.86,0.02,-0.97401,8e-05,2.04773]
[1779545167650,22.08,75032.88,0.02,-0.97352,8e-05,2.07984]
[1779545168655,22.08,75033.94,0.02,-0.97345,8e-05,2.08482]
[1779545173691,22.07,75034.27,0.02,-0.97344,8e-05,2.08535]
[1779545175704,22.07,75040.79,0.02,-0.9729,8e-05,2.12075]
[1779545180739,22.07,75040.93,0.02,-0.9729,8e-05,2.12082]
[1779545185775,22.07,75036.52,0.02,-0.97328,8e-05,2.09611]
[1779545191816,22.07,75040.59,0.02,-0.97301,8e-05,2.11292]
[1779545195845,22.06,75046.4,0.02,-0.97253,8e-05,2.14433]
[1779545197858,22.06,75049.23,0.02,-0.97229,9e-05,2.15963]
[1779545202893,22.06,75051.08,0.02,-0.97215,9e-05,2.16884]
[1779545207929,22.06,75051.25,0.02,-0.97216,9e-05,2.16867]
[1779545213970,22.05,75054.24,0.02,-0.97192,9e-05,2.18395]
[1779545219005,22.05,75058.77,0.02,-0.97155,9e-05,2.20809]
[1779545222035,22.05,75105.35,0.02,-0.96726,0.0001,2.48184]
[1779545223042,22.05,75143.73,0.02,-0.96333,0.00011,2.72553]
[1779545224054,22.05,75151.08,0.02,-0.96254,0.00011,2.77401]
[1779545225057,22.05,75151.25,0.02,-0.96252,0.00011,2.77514]
[1779545228079,22.05,75156.44,0.02,-0.96195,0.00011,2.80974]
[1779545233113,22.05,75157.3,0.02,-0.96185,0.00011,2.8155]
[1779545238148,22.05,75158.8,0.02,-0.96169,0.00011,2.82557]
[1779545240376,22.05,75150.02,0.02,-0.96265,0.00011,2.76698]
[1779545241169,22.05,75150.02,0.02,-0.96265,0.00011,2.76698]
[1779545246203,22.05,75150.35,0.02,-0.96262,0.00011,2.76917]
[1779545251238,22.05,75149.13,0.02,-0.96282,0.00011,2.75569]
[1779545256274,22.05,75147.97,0.02,-0.96294,0.00011,2.74803]
[1779545261311,22.05,75149.02,0.02,-0.96283,0.00011,2.75496]
[1779545267354,22.05,75151.8,0.02,-0.96253,0.00011,2.77337]
[1779545274403,22.05,75151.09,0.02,-0.9626,0.00011,2.76866]
[1779545277424,22.05,75145.98,0.02,-0.96316,0.00011,2.73493]
[1779545282459,22.05,75147.17,0.02,-0.96303,0.00011,2.74276]
[1779545286486,22.05,75152.66,0.02,-0.96243,0.00011,2.77909]
[1779545289508,22.05,75157.14,0.02,-0.96194,0.00011,2.80897]
[1779545293536,22.05,75149.11,0.02,-0.96282,0.00011,2.75556]
[1779545298571,22.05,75150.5,0.02,-0.96267,0.00011,2.76475]
[1779545303605,22.05,75153.06,0.02,-0.96239,0.00011,2.78174]
[1779545308641,22.05,75155.19,0.02,-0.96215,0.00011,2.79594]
[1779545311661,22.05,75149.43,0.02,-0.96285,0.00011,2.75227]
[1779545312670,22.05,75148.13,0.02,-0.96299,0.00011,2.7437]
[1779545317703,22.05,75144.15,0.02,-0.96342,0.00011,2.71755]
[1779545322738,22.05,75143.79,0.02,-0.96346,0.00011,2.7152]
[1779545329789,22.05,75144.54,0.02,-0.96338,0.00011,2.72011]
[1779545335829,22.05,75146.67,0.02,-0.96315,0.00011,2.73409]
[1779545341086,22.05,75147.06,0.02,-0.96311,0.00011,2.73665]
[1779545346906,22.05,75147.67,0.02,-0.96304,0.00011,2.74067]
[1779545351943,22.05,75147.77,0.02,-0.96303,0.00011,2.74132]
[1779545356976,22.05,75148.81,0.02,-0.96292,0.00011,2.74818]
[1779545363018,22.05,75149.0,0.02,-0.9629,0.00011,2.74943]
[1779545366044,22.05,75141.4,0.02,-0.96371,0.00011,2.69959]
[1779545367061,22.05,75138.26,0.02,-0.96405,0.00011,2.67918]
[1779545372084,22.04,75139.36,0.02,-0.96403,0.00011,2.67892]
[1779545373092,22.04,75132.97,0.02,-0.9647,0.0001,2.63769]
[1779545374099,22.04,75132.44,0.02,-0.96476,0.0001,2.63429]
[1779545379133,22.03,75128.32,0.02,-0.96524,0.0001,2.60434]
[1779545389206,22.01,75128.68,0.02,-0.96535,0.0001,2.59758]
[1779545394238,22.0,75129.07,0.02,-0.96539,0.0001,2.59546]
[1779545399274,21.99,75125.03,0.02,-0.96587,0.0001,2.5654]
[1779545404309,21.98,75129.2,0.02,-0.96552,0.0001,2.58738]
[1779545409345,21.96,75128.65,0.02,-0.96565,0.0001,2.57937]
[1779545414381,21.95,75129.88,0.02,-0.96559,0.0001,2.58271]
[1779545418413,21.94,75141.12,0.02,-0.96449,0.00011,2.65113]
[1779545419420,21.94,75153.75,0.02,-0.96316,0.00011,2.73268]
[1779545420427,21.94,75153.0,0.02,-0.96326,0.00011,2.72657]
[1779545425463,21.92,75148.86,0.02,-0.9638,0.00011,2.69365]
[1779545430497,21.91,75146.89,0.02,-0.9641,0.00011,2.67517]
[1779545435532,21.9,75146.68,0.02,-0.96428,0.00011,2.66293]
[1779545439568,21.88,75154.02,0.02,-0.96357,0.00011,2.70651]
[1779545441797,21.88,75153.73,0.02,-0.96364,0.00011,2.70229]
[1779545447625,21.88,75153.36,0.02,-0.96368,0.00011,2.69985]
[1779545452683,21.88,75153.17,0.02,-0.9637,0.00011,2.69861]
[1779545456717,21.88,75148.47,0.02,-0.9642,0.00011,2.66785]
[1779545461755,21.88,75149.65,0.02,-0.96407,0.00011,2.67555]
[1779545466787,21.88,75151.61,0.02,-0.96386,0.00011,2.68837]
[1779545471821,21.88,75155.35,0.02,-0.96346,0.00011,2.71295]
[1779545477866,21.88,75156.95,0.02,-0.96329,0.00011,2.72352]
[1779545483907,21.88,75156.97,0.02,-0.96329,0.00011,2.72365]
[1779545488941,21.88,75157.85,0.02,-0.96319,0.00011,2.72947]
[1779545493975,21.88,75158.52,0.02,-0.96319,0.00011,2.72852]
[1779545499010,21.88,75158.97,0.02,-0.96314,0.00011,2.7315]
[1779545504046,21.88,75158.7,0.02,-0.96317,0.00011,2.72971]
[1779545509080,21.88,75159.84,0.02,-0.96304,0.00011,2.73727]
[1779545514116,21.88,75160.6,0.02,-0.96296,0.00011,2.74232]
[1779545519152,21.88,75158.08,0.02,-0.96323,0.00011,2.72561]
[1779545526200,21.88,75155.32,0.02,-0.96353,0.00011,2.70739]
[1779545531235,21.88,75157.3,0.02,-0.96332,0.00011,2.72045]
[1779545536270,21.88,75159.06,0.02,-0.96313,0.00011,2.7321]
[1779545541306,21.88,75158.23,0.02,-0.96322,0.00011,2.7266]
[1779545549361,21.88,75157.14,0.02,-0.96334,0.00011,2.71939]
[1779545554398,21.88,75158.59,0.02,-0.96325,0.00011,2.7236]
[1779545559431,21.88,75158.76,0.02,-0.96323,0.00011,2.72472]
[1779545569502,21.88,75155.93,0.02,-0.96353,0.00011,2.70604]
[1779545575543,21.88,75155.7,0.02,-0.96356,0.00011,2.70452]
[1779545582781,21.88,75155.8,0.02,-0.96355,0.00011,2.70518]
[1779545592851,21.88,75151.9,0.02,-0.96397,0.00011,2.67959]
[1779545598704,21.88,75151.29,0.02,-0.96403,0.00011,2.6756]
[1779545606761,21.88,75148.44,0.02,-0.96433,0.00011,2.65702]
[1779545612992,21.88,75145.15,0.02,-0.96475,0.0001,2.63039]
[1779545619853,21.88,75144.81,0.02,-0.96478,0.0001,2.62819]
[1779545624887,21.88,75144.73,0.02,-0.96479,0.0001,2.62768]
[1779545632943,21.88,75144.66,0.02,-0.9648,0.0001,2.62722]
[1779545637981,21.88,75145.17,0.02,-0.96475,0.0001,2.63052]
[1779545643017,21.88,75145.32,0.02,-0.96473,0.00011,2.63149]
[1779545651074,21.88,75145.19,0.02,-0.96474,0.0001,2.63065]
[1779545656110,21.88,75147.5,0.02,-0.9645,0.00011,2.6456]
[1779545661143,21.88,75149.64,0.02,-0.96427,0.00011,2.65951]
[1779545666178,21.88,75151.6,0.02,-0.96407,0.00011,2.67229]
[1779545671213,21.88,75153.03,0.02,-0.96398,0.00011,2.67629]
[1779545678262,21.88,75154.33,0.02,-0.96384,0.00011,2.6848]
[1779545683488,21.88,75155.05,0.02,-0.96376,0.00011,2.68953]
[1779545689340,21.88,75153.83,0.02,-0.96389,0.00011,2.68153]
[1779545691354,21.88,75146.05,0.02,-0.96472,0.00011,2.63091]
[1779545692360,21.88,75136.28,0.02,-0.96573,0.0001,2.56829]
[1779545693557,21.87,75132.73,0.02,-0.96612,0.0001,2.54431]
[1779545699409,21.86,75124.97,0.02,-0.96697,0.0001,2.49146]
[1779545704445,21.86,75126.8,0.02,-0.96684,0.0001,2.49969]
[1779545709479,21.85,75127.22,0.02,-0.96685,0.0001,2.49867]
[1779545716528,21.83,75126.07,0.02,-0.96705,0.0001,2.48635]
[1779545719549,21.81,75120.77,0.02,-0.96771,0.0001,2.44511]
[1779545721563,21.79,75110.39,0.02,-0.96882,0.0001,2.3749]
[1779545725591,21.76,75119.15,0.02,-0.96819,0.0001,2.41505]
[1779545730626,21.68,75119.85,0.02,-0.96859,0.0001,2.38975]
[1779545735661,21.64,75118.81,0.02,-0.96903,0.0001,2.36081]
[1779545740696,21.62,75116.98,0.02,-0.96932,9e-05,2.34257]
[1779545745731,21.61,75117.19,0.02,-0.96934,9e-05,2.34139]
[1779545750768,21.6,75117.9,0.02,-0.96931,9e-05,2.34323]
[1779545757819,21.6,75117.96,0.02,-0.96936,9e-05,2.34016]
[1779545762853,21.59,75118.78,0.02,-0.96932,9e-05,2.34265]
[1779545767887,21.58,75118.63,0.02,-0.96938,9e-05,2.33927]
[1779545772923,21.58,75118.86,0.02,-0.96939,9e-05,2.33868]
[1779545778964,21.58,75118.87,0.02,-0.96938,9e-05,2.33874]
[1779545784200,21.58,75115.38,0.02,-0.96971,9e-05,2.31775]
[1779545790044,21.58,75113.62,0.02,-0.96988,9e-05,2.30722]
[1779545796083,21.58,75113.21,0.02,-0.96998,9e-05,2.29984]
[1779545798105,21.58,75137.78,0.02,-0.96761,0.0001,2.44973]
[1779545799104,21.58,75155.4,0.02,-0.96582,0.0001,2.56138]
[1779545800112,21.58,75155.71,0.02,-0.96579,0.0001,2.56338]
[1779545805148,21.58,75152.96,0.02,-0.96607,0.0001,2.54571]
[1779545810184,21.58,75151.88,0.02,-0.96618,0.0001,2.5388]
[1779545815218,21.58,75152.21,0.02,-0.96615,0.0001,2.54091]
[1779545820253,21.58,75152.67,0.02,-0.9661,0.0001,2.54385]
[1779545826298,21.58,75152.03,0.02,-0.96617,0.0001,2.53976]
[1779545831333,21.58,75152.09,0.02,-0.96616,0.0001,2.54014]
[1779545841403,21.58,75155.23,0.02,-0.96584,0.0001,2.56029]
[1779545846440,21.58,75157.4,0.02,-0.96561,0.0001,2.57427]
[1779545849460,21.58,75162.3,0.02,-0.96509,0.00011,2.60605]
[1779545854696,21.58,75160.58,0.02,-0.96534,0.00011,2.5896]
[1779545857517,21.58,75152.09,0.02,-0.96623,0.0001,2.53494]
[1779545859531,21.58,75145.06,0.02,-0.96694,0.0001,2.49029]
[1779545860537,21.58,75139.62,0.02,-0.96749,0.0001,2.45611]
[1779545866581,21.58,75138.36,0.02,-0.96761,0.0001,2.44825]
[1779545871616,21.58,75136.58,0.02,-0.96779,0.0001,2.43716]
[1779545877656,21.58,75136.63,0.02,-0.96779,0.0001,2.43747]
[1779545878664,21.58,75127.04,0.02,-0.96872,0.0001,2.37836]
[1779545884906,21.58,75127.14,0.02,-0.96872,0.0001,2.37897]
[1779545891754,21.58,75127.33,0.02,-0.9687,0.0001,2.38013]
[1779545896789,21.58,75125.01,0.02,-0.96892,0.0001,2.36598]
[1779545898803,21.58,75130.15,0.02,-0.96842,0.0001,2.39742]
[1779545903837,21.58,75130.03,0.02,-0.96843,0.0001,2.39668]
[1779545915125,21.58,75130.09,0.02,-0.96849,0.0001,2.39201]
[1779545922974,21.58,75128.23,0.02,-0.96867,0.0001,2.38061]
[1779545930023,21.58,75127.33,0.02,-0.96876,0.0001,2.37511]
[1779545935265,21.58,75125.97,0.02,-0.96889,0.0001,2.36681]
[1779545942106,21.58,75125.85,0.02,-0.9689,0.0001,2.36608]
[1779545947141,21.58,75125.82,0.02,-0.9689,0.0001,2.3659]
[1779545955406,21.58,75125.26,0.02,-0.96896,0.0001,2.36249]
[1779545961243,21.58,75125.92,0.02,-0.96889,0.0001,2.36651]
[1779545967282,21.58,75126.2,0.02,-0.96887,0.0001,2.36822]
[1779545972319,21.58,75120.1,0.02,-0.96951,9e-05,2.32628]
[1779545974331,21.58,75116.43,0.02,-0.96986,9e-05,2.30426]
[1779545976347,21.58,75110.25,0.02,-0.97043,9e-05,2.26753]
[1779545977352,21.58,75109.29,0.02,-0.97052,9e-05,2.26186]
[1779545982400,21.58,75106.04,0.02,-0.97082,9e-05,2.24275]
[1779545984404,21.58,75117.52,0.02,-0.96976,9e-05,2.31079]
[1779545985411,21.58,75118.11,0.02,-0.9697,9e-05,2.31432]
[1779545991454,21.58,75119.65,0.02,-0.96956,9e-05,2.32357]
[1779545996487,21.58,75122.01,0.02,-0.96933,0.0001,2.33779]
[1779545999716,21.58,75139.79,0.02,-0.9676,0.0001,2.44695]
[1779546000519,21.58,75139.79,0.02,-0.9676,0.0001,2.44695]
[1779546001522,21.58,75141.15,0.02,-0.96746,0.0001,2.45545]
[1779546006558,21.58,75141.83,0.02,-0.9674,0.0001,2.4597]
[1779546013607,21.58,75142.49,0.02,-0.96733,0.0001,2.46384]
[1779546018650,21.58,75142.92,0.02,-0.96729,0.0001,2.46653]
[1779546023685,21.58,75143.24,0.02,-0.96725,0.0001,2.46854]
[1779546028719,21.58,75142.68,0.02,-0.96731,0.0001,2.46503]
[1779546033755,21.58,75143.03,0.02,-0.96734,0.0001,2.46209]
[1779546038790,21.58,75144.62,0.02,-0.96718,0.0001,2.47207]
[1779546047853,21.58,75146.98,0.02,-0.96694,0.0001,2.48694]
[1779546053894,21.58,75145.63,0.02,-0.96708,0.0001,2.47842]
[1779546060140,21.58,75145.26,0.02,-0.96712,0.0001,2.4761]
[1779546066990,21.58,75144.76,0.02,-0.96717,0.0001,2.47295]
[1779546069214,21.58,75188.27,0.02,-0.96254,0.00011,2.7572]
[1779546071022,21.58,75196.05,0.02,-0.96166,0.00011,2.81029]
[1779546072030,21.58,75201.55,0.02,-0.96102,0.00012,2.84823]
[1779546078072,21.58,75203.43,0.02,-0.9608,0.00012,2.86128]
[1779546082099,21.58,75209.68,0.02,-0.96007,0.00012,2.90496]
[1779546084113,21.58,75214.76,0.02,-0.95947,0.00012,2.94079]
[1779546087136,21.58,75221.47,0.02,-0.95866,0.00012,2.98856]
[1779546092172,21.58,75227.95,0.02,-0.95794,0.00012,3.02946]
[1779546097206,21.58,75225.87,0.02,-0.95819,0.00012,3.01445]
[1779546102240,21.58,75228.38,0.02,-0.95789,0.00012,3.03257]
[1779546107276,21.58,75229.64,0.02,-0.95773,0.00012,3.04169]
[1779546112320,21.58,75231.04,0.02,-0.95756,0.00012,3.05184]
[1779546117357,21.58,75230.27,0.02,-0.95765,0.00012,3.04625]
[1779546119580,21.58,75219.44,0.02,-0.95898,0.00012,2.96838]
[1779546121385,21.58,75213.0,0.02,-0.95975,0.00012,2.92272]
[1779546122392,21.58,75211.61,0.02,-0.95991,0.00012,2.91292]
[1779546126420,21.57,75210.53,0.02,-0.96012,0.00012,2.901]
[1779546131454,21.55,75209.59,0.02,-0.96034,0.00012,2.88741]
[1779546137496,21.53,75210.96,0.02,-0.96032,0.00012,2.8888]
[1779546138503,21.53,75218.18,0.02,-0.95949,0.00012,2.93838]
[1779546139511,21.52,75223.37,0.02,-0.95889,0.00012,2.97393]
[1779546141525,21.52,75223.68,0.02,-0.9589,0.00012,2.97317]
[1779546146560,21.5,75221.32,0.02,-0.95931,0.00012,2.94895]
[1779546153613,21.47,75219.71,0.02,-0.95975,0.00012,2.92172]
[1779546155625,21.47,75213.99,0.02,-0.96047,0.00012,2.87855]
[1779546160661,21.45,75212.84,0.02,-0.96072,0.00012,2.8637]
[1779546165694,21.44,75211.37,0.02,-0.96101,0.00012,2.84677]
[1779546170730,21.42,75210.93,0.02,-0.96117,0.00012,2.83711]
[1779546180037,21.39,75210.4,0.02,-0.96145,0.00012,2.82038]
[1779546185835,21.37,75210.65,0.02,-0.96153,0.00012,2.81567]
[1779546190872,21.36,75210.7,0.02,-0.96163,0.00012,2.80962]
[1779546197919,21.33,75211.85,0.02,-0.96167,0.00012,2.80743]
[1779546202956,21.32,75213.02,0.02,-0.96162,0.00012,2.81049]
[1779546206983,21.31,75218.76,0.02,-0.96099,0.00012,2.84805]
[1779546210246,21.31,75233.49,0.02,-0.95926,0.00012,2.95092]
[1779546211011,21.31,75233.49,0.02,-0.95935,0.00012,2.94454]
[1779546216046,21.3,75231.73,0.02,-0.95962,0.00012,2.92841]
[1779546221081,21.29,75230.82,0.02,-0.95979,0.00012,2.91847]
[1779546224102,21.29,75225.77,0.02,-0.9604,0.00012,2.88198]
[1779546230389,21.29,75222.67,0.02,-0.96078,0.00012,2.85919]
[1779546236188,21.29,75225.81,0.02,-0.96043,0.00012,2.88033]
[1779546241224,21.28,75226.77,0.02,-0.96033,0.00012,2.886]
[1779546246258,21.28,75229.21,0.02,-0.96006,0.00012,2.90202]
[1779546248273,21.28,75243.84,0.02,-0.95828,0.00012,3.00717]
[1779546250530,21.27,75250.72,0.02,-0.95748,0.00013,3.05412]
[1779546253309,21.26,75243.88,0.02,-0.95843,0.00012,2.99881]
[1779546256330,21.25,75238.02,0.02,-0.95923,0.00012,2.95151]
[1779546260600,21.23,75230.35,0.02,-0.96026,0.00012,2.89032]
[1779546261365,21.23,75230.35,0.02,-0.96029,0.00012,2.88885]
[1779546266400,21.21,75229.68,0.02,-0.96049,0.00012,2.87685]
[1779546267411,21.21,75222.4,0.02,-0.96137,0.00012,2.82412]
[1779546268419,21.21,75213.16,0.02,-0.96246,0.00011,2.75858]
[1779546269423,21.2,75205.05,0.02,-0.9634,0.00011,2.70185]
[1779546274458,21.2,75208.14,0.02,-0.96311,0.00011,2.71807]
[1779546279497,21.21,75210.6,0.02,-0.96282,0.00011,2.73587]
[1779546287550,21.21,75213.21,0.02,-0.96251,0.00011,2.75474]
[1779546292587,21.21,75212.12,0.02,-0.96263,0.00011,2.74752]
[1779546293593,21.21,75217.21,0.02,-0.96204,0.00012,2.78273]
[1779546298629,21.21,75218.39,0.02,-0.9619,0.00012,2.79094]
[1779546301650,21.21,75214.44,0.02,-0.96236,0.00011,2.76353]
[1779546306685,21.21,75215.34,0.02,-0.96226,0.00012,2.76976]
[1779546311723,21.21,75224.4,0.02,-0.9612,0.00012,2.83299]
[1779546312727,21.21,75227.28,0.02,-0.96086,0.00012,2.85329]
[1779546317761,21.2,75232.07,0.02,-0.96036,0.00012,2.88316]
[1779546322796,21.18,75235.86,0.02,-0.96003,0.00012,2.90305]
[1779546327833,21.17,75239.74,0.02,-0.95968,0.00012,2.92348]
[1779546332866,21.15,75237.45,0.02,-0.96016,0.00012,2.89391]
[1779546334880,21.14,75228.65,0.02,-0.96126,0.00012,2.8285]
[1779546335891,21.14,75224.76,0.02,-0.96174,0.00012,2.79983]
[1779546341160,21.12,75215.86,0.02,-0.96287,0.00011,2.73153]
[1779546342939,21.12,75206.3,0.02,-0.96399,0.00011,2.6638]
[1779546343945,21.11,75207.08,0.02,-0.96392,0.00011,2.66804]
[1779546349989,21.1,75208.84,0.02,-0.96383,0.00011,2.67374]
[1779546355024,21.09,75208.17,0.02,-0.96399,0.00011,2.66395]
[1779546360058,21.07,75207.28,0.02,-0.96417,0.00011,2.65278]
[1779546366099,21.06,75204.2,0.02,-0.96462,0.00011,2.62517]
[1779546371373,21.04,75206.64,0.02,-0.96443,0.00011,2.63685]
[1779546377178,21.03,75209.75,0.02,-0.96418,0.00011,2.6521]
[1779546382212,21.02,75208.66,0.02,-0.96438,0.00011,2.63993]
[1779546386240,21.01,75202.27,0.02,-0.96515,0.00011,2.59331]
[1779546391517,21.0,75201.77,0.02,-0.96534,0.00011,2.58044]
[1779546397319,20.99,75200.67,0.02,-0.96553,0.00011,2.56831]
[1779546402353,20.98,75201.2,0.02,-0.96554,0.00011,2.56791]
[1779546407390,20.97,75201.53,0.02,-0.96557,0.00011,2.56626]
[1779546412423,20.96,75201.6,0.02,-0.96562,0.00011,2.56294]
[1779546417460,20.95,75202.03,0.02,-0.96564,0.00011,2.56206]
[1779546422494,20.94,75202.62,0.02,-0.96563,0.00011,2.56234]
[1779546427528,20.93,75203.5,0.02,-0.96559,0.00011,2.56461]
[1779546432564,20.92,75204.26,0.02,-0.96557,0.00011,2.56611]
[1779546437599,20.92,75201.45,0.02,-0.96593,0.00011,2.54396]
[1779546443641,20.91,75201.75,0.02,-0.96596,0.00011,2.54196]
[1779546449683,20.9,75202.52,0.02,-0.96594,0.00011,2.54313]
[1779546454719,20.89,75198.99,0.02,-0.96644,0.00011,2.51147]
[1779546459754,20.88,75198.17,0.02,-0.96657,0.00011,2.5032]
[1779546464790,20.87,75197.16,0.02,-0.96672,0.00011,2.49385]
[1779546469824,20.87,75197.34,0.02,-0.96675,0.00011,2.49243]
[1779546473853,20.86,75188.48,0.02,-0.96769,0.0001,2.4334]
[1779546475869,20.87,75183.63,0.02,-0.96817,0.0001,2.40372]
[1779546480902,20.88,75183.49,0.02,-0.96812,0.0001,2.40642]
[1779546485939,20.89,75185.09,0.02,-0.96791,0.0001,2.42011]
[1779546490974,20.89,75181.28,0.02,-0.96827,0.0001,2.39726]
[1779546496006,20.89,75180.12,0.02,-0.96838,0.0001,2.39009]
[1779546499029,20.89,75187.98,0.02,-0.96758,0.0001,2.4405]
[1779546500037,20.89,75194.99,0.02,-0.96685,0.00011,2.486]
[1779546501043,20.89,75195.37,0.02,-0.96681,0.00011,2.48841]
[1779546502287,20.89,75201.43,0.02,-0.96617,0.00011,2.52816]
[1779546504064,20.89,75206.7,0.02,-0.96561,0.00011,2.56285]
[1779546505074,20.89,75207.2,0.02,-0.96554,0.00011,2.5666]
[1779546510106,20.89,75208.67,0.02,-0.96541,0.00011,2.57517]
[1779546515143,20.88,75208.31,0.02,-0.96553,0.00011,2.56623]
[1779546520176,20.88,75206.03,0.02,-0.9658,0.00011,2.54998]
[1779546525211,20.88,75207.75,0.02,-0.96563,0.00011,2.56041]
[1779546531253,20.88,75209.15,0.02,-0.9655,0.00011,2.56832]
[1779546536288,20.87,75208.78,0.02,-0.96556,0.00011,2.56456]
[1779546541322,20.87,75206.8,0.02,-0.96579,0.00011,2.5502]
[1779546547364,20.86,75207.72,0.02,-0.96574,0.00011,2.5537]
[1779546551393,20.86,75210.6,0.02,-0.96546,0.00011,2.57073]
[1779546558442,20.85,75212.21,0.02,-0.96532,0.00011,2.57936]
[1779546561462,20.85,75220.4,0.02,-0.96443,0.00011,2.63347]
[1779546566497,20.84,75223.55,0.02,-0.96413,0.00011,2.65214]
[1779546571533,20.84,75223.35,0.02,-0.96427,0.00011,2.6425]
[1779546578598,20.83,75223.36,0.02,-0.96433,0.00011,2.6386]
[1779546584641,20.82,75222.79,0.02,-0.96445,0.00011,2.63144]
[1779546590682,20.81,75223.17,0.02,-0.96446,0.00011,2.63076]
[1779546595718,20.8,75223.94,0.02,-0.96442,0.00011,2.63328]
[1779546596725,20.8,75229.29,0.02,-0.96383,0.00011,2.66935]
[1779546598738,20.8,75236.16,0.02,-0.96306,0.00012,2.71563]
[1779546599746,20.8,75242.07,0.02,-0.96239,0.00012,2.75625]
[1779546605789,20.78,75240.55,0.02,-0.96265,0.00012,2.74063]
[1779546606796,20.78,75235.0,0.02,-0.96331,0.00011,2.70085]
[1779546611830,20.77,75237.05,0.02,-0.96314,0.00012,2.71116]
[1779546617872,20.76,75235.33,0.02,-0.96342,0.00011,2.69432]
[1779546623148,20.75,75230.09,0.02,-0.96409,0.00011,2.65327]
[1779546626938,20.74,75224.77,0.02,-0.96475,0.00011,2.61327]
[1779546633987,20.73,75223.29,0.02,-0.96507,0.00011,2.5924]
[1779546639026,20.72,75222.27,0.02,-0.96525,0.00011,2.58173]
[1779546645066,20.72,75222.23,0.02,-0.96522,0.00011,2.58348]
[1779546650110,20.73,75214.99,0.02,-0.96598,0.00011,2.53658]
[1779546654134,20.73,75212.5,0.02,-0.96622,0.00011,2.52169]
[1779546659169,20.74,75209.13,0.02,-0.96654,0.00011,2.50175]
[1779546664206,20.74,75210.0,0.02,-0.96641,0.00011,2.50996]
[1779546667227,20.75,75217.53,0.02,-0.96557,0.00011,2.56174]
[1779546668241,20.75,75221.99,0.02,-0.96507,0.00011,2.59225]
[1779546669244,20.75,75235.18,0.02,-0.96358,0.00011,2.68305]
[1779546670250,20.75,75242.5,0.02,-0.96273,0.00012,2.73438]
[1779546671258,20.75,75241.71,0.02,-0.96282,0.00012,2.72897]
[1779546675289,20.75,75247.62,0.02,-0.96212,0.00012,2.77117]
[1779546676296,20.75,75252.06,0.02,-0.96159,0.00012,2.80283]
[1779546678311,20.75,75254.7,0.02,-0.96128,0.00012,2.82173]
[1779546683578,20.75,75256.67,0.02,-0.96104,0.00012,2.83584]
[1779546689388,20.75,75258.52,0.02,-0.96082,0.00012,2.84915]
[1779546693649,20.75,75265.44,0.02,-0.96004,0.00012,2.89374]
[1779546695434,20.75,75266.49,0.02,-0.95991,0.00012,2.90135]
[1779546700469,20.75,75272.34,0.02,-0.95919,0.00013,2.94395]
[1779546701476,20.75,75273.26,0.02,-0.95908,0.00013,2.95061]
[1779546706513,20.75,75269.64,0.02,-0.95954,0.00012,2.92311]
[1779546711546,20.75,75272.77,0.02,-0.95916,0.00013,2.94571]
[1779546716582,20.75,75271.93,0.02,-0.95928,0.00013,2.93863]
[1779546721617,20.74,75271.67,0.02,-0.95932,0.00013,2.93604]
[1779546726651,20.74,75272.6,0.02,-0.95922,0.00013,2.94217]
[1779546731686,20.74,75272.42,0.02,-0.95926,0.00013,2.94011]
[1779546736722,20.74,75271.5,0.02,-0.95938,0.00013,2.9326]
[1779546742764,20.74,75272.1,0.02,-0.95932,0.00013,2.93617]
[1779546747800,20.73,75275.86,0.02,-0.95886,0.00013,2.96314]
[1779546752833,20.73,75275.21,0.02,-0.95904,0.00013,2.95171]
[1779546757868,20.73,75274.83,0.02,-0.9591,0.00013,2.94803]
[1779546764144,20.73,75274.85,0.02,-0.95911,0.00013,2.94713]
[1779546769954,20.73,75274.16,0.02,-0.95922,0.00013,2.94099]
[1779546777003,20.72,75274.46,0.02,-0.9592,0.00013,2.94201]
[1779546782040,20.72,75274.69,0.02,-0.95919,0.00013,2.94286]
[1779546784300,20.72,75280.36,0.02,-0.95847,0.00013,2.98468]
[1779546788098,20.72,75280.92,0.02,-0.95842,0.00013,2.98796]
[1779546790100,20.72,75287.74,0.02,-0.95755,0.00013,3.03874]
[1779546791104,20.72,75289.01,0.02,-0.95739,0.00013,3.04802]
[1779546796157,20.72,75291.45,0.02,-0.95705,0.00013,3.06788]
[1779546801188,20.72,75288.57,0.02,-0.95739,0.00013,3.04795]
[1779546806225,20.73,75280.73,0.02,-0.95837,0.00013,2.99099]
[1779546807230,20.73,75274.54,0.02,-0.95914,0.00013,2.94542]
[1779546808241,20.73,75272.56,0.02,-0.95938,0.00013,2.93135]
[1779546813276,20.74,75265.76,0.02,-0.96025,0.00012,2.87875]
[1779546814288,20.74,75264.01,0.02,-0.96045,0.00012,2.86668]
[1779546815288,20.74,75269.99,0.02,-0.9597,0.00012,2.91105]
[1779546816296,20.74,75276.26,0.02,-0.95891,0.00013,2.95796]
[1779546817304,20.74,75278.34,0.02,-0.95863,0.00013,2.97396]
[1779546820325,20.75,75283.3,0.02,-0.95797,0.00013,3.01257]
[1779546825360,20.75,75283.05,0.02,-0.95796,0.00013,3.01294]
[1779546830394,20.76,75280.62,0.02,-0.95824,0.00013,2.99696]
[1779546834654,20.76,75270.19,0.02,-0.95951,0.00012,2.92208]
[1779546841473,20.77,75270.73,0.02,-0.95939,0.00013,2.92959]
[1779546846510,20.78,75274.01,0.02,-0.95893,0.00013,2.95662]
[1779546851543,20.78,75276.63,0.02,-0.95855,0.00013,2.97876]
[1779546852551,20.78,75283.39,0.02,-0.95767,0.00013,3.02986]
[1779546853558,20.79,75285.75,0.02,-0.95736,0.00013,3.04808]
[1779546858592,20.8,75283.99,0.02,-0.95749,0.00013,3.04045]
[1779546863628,20.82,75282.13,0.02,-0.95759,0.00013,3.03456]
[1779546868663,20.84,75279.92,0.02,-0.95774,0.00013,3.02607]
[1779546873698,20.86,75278.92,0.02,-0.95777,0.00013,3.02256]
[1779546878734,20.88,75276.03,0.02,-0.958,0.00013,3.00927]
[1779546883767,20.9,75275.75,0.02,-0.95789,0.00013,3.01552]
[1779546889809,20.89,75275.6,0.02,-0.95794,0.00013,3.01238]
[1779546893842,20.89,75282.92,0.02,-0.95702,0.00013,3.06589]
[1779546898876,20.88,75282.17,0.02,-0.95716,0.00013,3.05815]
[1779546903912,20.88,75281.81,0.02,-0.95724,0.00013,3.05331]
[1779546908946,20.87,75287.48,0.02,-0.95654,0.00013,3.09382]
[1779546913983,20.88,75287.33,0.02,-0.95653,0.00013,3.09435]
[1779546915218,20.88,75295.48,0.02,-0.95545,0.00013,3.15693]
[1779546921033,20.88,75293.66,0.02,-0.95567,0.00013,3.1442]
[1779546926069,20.87,75289.22,0.02,-0.95631,0.00013,3.10722]
[1779546931104,20.87,75285.45,0.02,-0.95693,0.00013,3.06989]
[1779546936140,20.86,75281.75,0.02,-0.95746,0.00013,3.03943]
[1779546941175,20.86,75281.96,0.02,-0.95747,0.00013,3.03861]
[1779546946213,20.85,75281.9,0.02,-0.95752,0.00013,3.0358]
[1779546950244,20.85,75276.41,0.02,-0.95826,0.00013,2.99294]
[1779546956282,20.84,75276.6,0.02,-0.95827,0.00013,2.99205]
[1779546961315,20.84,75276.34,0.02,-0.95834,0.00013,2.9883]
[1779546966350,20.83,75273.62,0.02,-0.95871,0.00013,2.96641]
[1779546967356,20.83,75267.59,0.02,-0.95947,0.00012,2.92168]
[1779546968365,20.83,75262.16,0.02,-0.96015,0.00012,2.88182]
[1779546969373,20.83,75260.85,0.02,-0.96031,0.00012,2.87216]
[1779546974408,20.83,75261.36,0.02,-0.96026,0.00012,2.8751]
[1779546979442,20.83,75259.85,0.02,-0.96046,0.00012,2.86338]
[1779546984479,20.83,75257.71,0.02,-0.96073,0.00012,2.84713]
[1779546991542,20.82,75255.34,0.02,-0.96111,0.00012,2.82343]
[1779546994550,20.82,75260.59,0.02,-0.96048,0.00012,2.86081]
[1779546995557,20.82,75267.02,0.02,-0.95969,0.00012,2.90743]
[1779546996562,20.82,75267.81,0.02,-0.9596,0.00012,2.91298]
[1779547001597,20.82,75283.03,0.02,-0.95769,0.00013,3.02472]
[1779547002604,20.82,75289.37,0.02,-0.95687,0.00013,3.07218]
[1779547003612,20.82,75288.87,0.02,-0.95694,0.00013,3.06789]
[1779547008653,20.81,75288.84,0.02,-0.95699,0.00013,3.0652]
[1779547009655,20.81,75325.98,0.02,-0.95189,0.00014,3.35558]
[1779547010669,20.81,75351.09,0.02,-0.94818,0.00015,3.56173]
[1779547011668,20.81,75353.89,0.02,-0.94775,0.00015,3.58539]
[1779547014689,20.82,75358.92,0.02,-0.94697,0.00015,3.6282]
[1779547015924,20.82,75365.04,0.02,-0.94601,0.00016,3.68028]
[1779547018717,20.82,75370.38,0.02,-0.94517,0.00016,3.726]
[1779547020731,20.78,75386.27,0.02,-0.9429,0.00016,3.848]
[1779547021739,20.75,75385.19,0.02,-0.94339,0.00016,3.8216]
[1779547025995,20.61,75377.54,0.02,-0.94583,0.00016,3.69061]
[1779547030806,20.49,75370.97,0.02,-0.94789,0.00015,3.57883]
[1779547031813,20.48,75369.66,0.02,-0.94811,0.00015,3.56647]
[1779547036848,20.47,75365.65,0.02,-0.94884,0.00015,3.52662]
[1779547038862,20.46,75360.37,0.02,-0.9497,0.00015,3.47899]
[1779547043897,20.45,75348.1,0.02,-0.95161,0.00015,3.37249]
[1779547044905,20.45,75342.8,0.02,-0.95239,0.00014,3.3284]
[1779547049941,20.45,75343.88,0.02,-0.95225,0.00014,3.33668]
[1779547054975,20.45,75347.5,0.02,-0.9518,0.00015,3.36033]
[1779547060012,20.45,75341.73,0.02,-0.95263,0.00014,3.31364]
[1779547065046,20.45,75337.89,0.02,-0.95317,0.00014,3.28293]
[1779547070081,20.45,75334.65,0.02,-0.95362,0.00014,3.25736]
[1779547075119,20.45,75332.72,0.02,-0.95389,0.00014,3.24246]
[1779547080153,20.46,75332.41,0.02,-0.95392,0.00014,3.24051]
[1779547085188,20.46,75329.46,0.02,-0.95432,0.00014,3.21764]
[1779547089216,20.46,75335.23,0.02,-0.9535,0.00014,3.26418]
[1779547094251,20.46,75334.06,0.02,-0.95367,0.00014,3.25497]
[1779547099285,20.46,75333.09,0.02,-0.9538,0.00014,3.24735]
[1779547104320,20.46,75333.61,0.02,-0.95373,0.00014,3.25156]
[1779547109358,20.46,75334.93,0.02,-0.95354,0.00014,3.26206]
[1779547114392,20.46,75334.72,0.02,-0.95365,0.00014,3.25419]
[1779547116629,20.46,75345.56,0.02,-0.9521,0.00015,3.34178]
[1779547118418,20.46,75346.33,0.02,-0.95197,0.00015,3.34891]
[1779547123454,20.45,75347.73,0.02,-0.95184,0.00015,3.35609]
[1779547128490,20.45,75348.95,0.02,-0.95168,0.00015,3.36529]
[1779547133526,20.46,75352.49,0.02,-0.95107,0.00015,3.39939]
[1779547138559,20.47,75346.94,0.02,-0.9518,0.00015,3.35873]
[1779547140582,20.47,75345.58,0.02,-0.952,0.00015,3.34746]
[1779547145611,20.48,75339.27,0.02,-0.95281,0.00014,3.30172]
[1779547150648,20.5,75341.9,0.02,-0.95233,0.00014,3.32886]
[1779547155681,20.51,75341.98,0.02,-0.95222,0.00014,3.33506]
[1779547160716,20.52,75331.05,0.02,-0.95368,0.00014,3.25246]
[1779547161725,20.52,75330.7,0.02,-0.95371,0.00014,3.25088]
[1779547166983,20.54,75331.97,0.02,-0.9534,0.00014,3.26831]
[1779547174816,20.56,75332.07,0.02,-0.95332,0.00014,3.27134]
[1779547179851,20.57,75332.07,0.02,-0.95321,0.00014,3.27716]
[1779547184885,20.58,75332.31,0.02,-0.95308,0.00014,3.28485]
[1779547189920,20.59,75332.59,0.02,-0.95294,0.00014,3.29277]
[1779547194955,20.61,75331.12,0.02,-0.95305,0.00014,3.2866]
[1779547197191,20.62,75325.54,0.02,-0.95377,0.00014,3.24554]
[1779547203013,20.65,75318.68,0.02,-0.95442,0.00014,3.20848]
[1779547207264,20.67,75316.04,0.02,-0.95467,0.00014,3.19417]
[1779547213083,20.69,75314.02,0.02,-0.95481,0.00014,3.18641]
[1779547219125,20.72,75313.0,0.02,-0.95469,0.00014,3.19304]
[1779547224159,20.72,75313.89,0.02,-0.95456,0.00014,3.20069]
[1779547229195,20.72,75314.22,0.02,-0.9545,0.00014,3.20397]
[1779547232215,20.72,75309.56,0.02,-0.95521,0.00014,3.16213]
[1779547237473,20.73,75309.98,0.02,-0.95513,0.00014,3.16654]
[1779547244309,20.73,75309.85,0.02,-0.95512,0.00014,3.16717]
[1779547249337,20.73,75311.65,0.02,-0.95485,0.00014,3.18236]
[1779547254377,20.73,75313.99,0.02,-0.95451,0.00014,3.20173]
[1779547256386,20.74,75321.79,0.02,-0.95342,0.00014,3.26363]
[1779547257613,20.74,75326.9,0.02,-0.95269,0.00014,3.30449]
[1779547259407,20.79,75327.35,0.02,-0.9522,0.00014,3.33231]
[1779547262428,20.86,75334.84,0.02,-0.95053,0.00015,3.42552]
[1779547266455,20.87,75341.9,0.02,-0.94941,0.00015,3.48708]
[1779547267685,20.87,75335.74,0.02,-0.95031,0.00015,3.43756]
[1779547268470,20.88,75335.74,0.02,-0.95029,0.00015,3.43853]
[1779547271490,20.88,75342.62,0.02,-0.94922,0.00015,3.4976]
[1779547274511,20.89,75348.6,0.02,-0.94828,0.00015,3.54957]
[1779547279547,20.9,75346.45,0.02,-0.94853,0.00015,3.53582]
[1779547284581,20.9,75343.91,0.02,-0.94884,0.00015,3.51872]
[1779547289617,20.91,75343.84,0.02,-0.94878,0.00015,3.52201]
[1779547292641,20.95,75337.97,0.02,-0.94944,0.00015,3.48402]
[1779547293647,20.97,75329.63,0.02,-0.95052,0.00015,3.42414]
[1779547294654,20.97,75328.54,0.02,-0.95066,0.00015,3.41623]
[1779547297676,20.97,75338.6,0.02,-0.94915,0.00015,3.49972]
[1779547298685,20.98,75342.31,0.02,-0.94858,0.00015,3.53103]
[1779547302713,20.97,75336.06,0.02,-0.94954,0.00015,3.47818]
[1779547307745,20.97,75336.21,0.02,-0.9495,0.00015,3.48035]
[1779547312782,20.97,75335.03,0.02,-0.94967,0.00015,3.47108]
[1779547317816,20.97,75337.49,0.02,-0.94932,0.00015,3.49036]
[1779547319830,20.98,75341.29,0.02,-0.94873,0.00015,3.52261]
[1779547324865,20.98,75337.82,0.02,-0.94919,0.00015,3.49734]
[1779547328896,20.99,75343.62,0.02,-0.94827,0.00015,3.54816]
[1779547330911,20.99,75345.05,0.02,-0.94803,0.00015,3.56136]
[1779547335947,21.0,75347.27,0.02,-0.94763,0.00015,3.58317]
[1779547340982,21.01,75348.7,0.02,-0.94735,0.00015,3.59844]
[1779547346018,21.01,75350.22,0.02,-0.94706,0.00015,3.61428]
[1779547348273,21.02,75356.86,0.02,-0.94601,0.00016,3.67122]
[1779547354073,21.02,75358.1,0.02,-0.94584,0.00016,3.67865]
[1779547359108,21.03,75360.24,0.02,-0.94545,0.00016,3.69942]
[1779547364143,21.04,75359.72,0.02,-0.94549,0.00016,3.69765]
[1779547369177,21.04,75359.03,0.02,-0.94554,0.00016,3.69451]
[1779547374212,21.05,75360.92,0.02,-0.94519,0.00016,3.71332]
[1779547379248,21.05,75365.9,0.02,-0.94436,0.00016,3.75825]
[1779547382270,21.06,75371.11,0.02,-0.9435,0.00016,3.80435]
[1779547385295,21.06,75378.48,0.02,-0.94227,0.00016,3.86933]
[1779547386298,21.06,75379.51,0.02,-0.9421,0.00016,3.87866]
[1779547391335,21.06,75381.09,0.02,-0.94181,0.00016,3.89413]
[1779547395362,21.07,75385.63,0.02,-0.94103,0.00017,3.93511]
[1779547397375,21.07,75378.95,0.02,-0.94212,0.00016,3.87732]
[1779547398624,21.07,75371.24,0.02,-0.94336,0.00016,3.81137]
[1779547401403,21.07,75359.72,0.02,-0.94518,0.00016,3.71392]
[1779547402410,21.07,75359.55,0.02,-0.9452,0.00016,3.71308]
[1779547407445,21.08,75361.18,0.02,-0.94488,0.00016,3.7301]
[1779547412481,21.09,75357.86,0.02,-0.94543,0.00016,3.69888]
[1779547417516,21.1,75355.07,0.02,-0.94579,0.00016,3.67951]
[1779547421547,21.1,75359.55,0.02,-0.94503,0.00016,3.72022]
[1779547426579,21.11,75364.23,0.02,-0.94423,0.00016,3.76297]
[1779547431614,21.12,75366.57,0.02,-0.94381,0.00016,3.78574]
[1779547436650,21.12,75368.97,0.02,-0.94337,0.00016,3.80914]
[1779547441686,21.13,75375.61,0.02,-0.94224,0.00016,3.86892]
[1779547446719,21.13,75375.86,0.02,-0.94216,0.00016,3.87349]
[1779547451754,21.14,75376.11,0.02,-0.94207,0.00016,3.87809]
[1779547456790,21.14,75376.31,0.02,-0.94199,0.00016,3.8823]
[1779547461825,21.15,75376.81,0.02,-0.94186,0.00016,3.889]
[1779547466860,21.15,75376.94,0.02,-0.9418,0.00016,3.89245]
[1779547471894,21.16,75377.25,0.02,-0.94179,0.00016,3.89076]
[1779547476930,21.16,75376.15,0.02,-0.94194,0.00016,3.88326]
[1779547481965,21.17,75377.13,0.02,-0.94173,0.00016,3.89389]
[1779547487001,21.17,75376.36,0.02,-0.94182,0.00016,3.88925]
[1779547492041,21.18,75377.5,0.02,-0.9416,0.00016,3.90119]
[1779547497074,21.18,75380.86,0.02,-0.941,0.00017,3.93239]
[1779547502110,21.18,75378.25,0.02,-0.9414,0.00017,3.91139]
[1779547508157,21.19,75379.38,0.02,-0.94117,0.00017,3.9235]
[1779547513192,21.19,75376.98,0.02,-0.94154,0.00016,3.90436]
[1779547519472,21.2,75375.97,0.02,-0.94166,0.00016,3.89791]
[1779547523264,21.2,75370.21,0.02,-0.94257,0.00016,3.84969]
[1779547525277,21.2,75364.55,0.02,-0.94346,0.00016,3.80211]
[1779547530313,21.21,75365.95,0.02,-0.94319,0.00016,3.81676]
[1779547535346,21.22,75370.72,0.02,-0.94246,0.00016,3.85369]
[1779547540382,21.22,75369.56,0.02,-0.9426,0.00016,3.84611]
[1779547541389,21.22,75374.61,0.02,-0.94177,0.00016,3.89018]
[1779547543405,21.22,75378.4,0.02,-0.94113,0.00017,3.92392]
[1779547546427,21.23,75384.25,0.02,-0.94013,0.00017,3.97608]
[1779547548444,21.23,75390.24,0.02,-0.93911,0.00017,4.02934]
[1779547551473,21.23,75403.68,0.02,-0.93679,0.00017,4.14963]
[1779547552480,21.23,75405.78,0.02,-0.93642,0.00018,4.16853]
[1779547557513,21.23,75401.43,0.02,-0.93718,0.00017,4.12939]
[1779547559756,21.23,75403.74,0.02,-0.93677,0.00017,4.15043]
[1779547562547,21.23,75421.81,0.02,-0.93355,0.00018,4.31475]
[1779547563554,21.23,75425.97,0.02,-0.93279,0.00018,4.35288]
[1779547567583,21.23,75418.02,0.02,-0.93426,0.00018,4.27894]
[1779547568591,21.23,75410.92,0.02,-0.93553,0.00018,4.21414]
[1779547569827,21.23,75408.62,0.02,-0.93594,0.00018,4.19331]
[1779547575639,21.23,75411.05,0.02,-0.93551,0.00018,4.21526]
[1779547580677,21.23,75408.94,0.02,-0.93589,0.00018,4.19572]
[1779547585712,21.23,75399.49,0.02,-0.93754,0.00017,4.11079]
[1779547586718,21.23,75394.08,0.02,-0.93847,0.00017,4.06271]
[1779547587726,21.23,75393.49,0.02,-0.93857,0.00017,4.05768]
[1779547593770,21.22,75390.32,0.02,-0.93925,0.00017,4.02039]
[1779547598803,21.22,75386.94,0.02,-0.93983,0.00017,3.99028]
[1779547603838,21.21,75387.83,0.02,-0.93974,0.00017,3.99458]
[1779547609882,21.2,75390.34,0.02,-0.93939,0.00017,4.01324]
[1779547614917,21.2,75390.14,0.02,-0.93942,0.00017,4.01149]
[1779547618945,21.21,75394.74,0.02,-0.93863,0.00017,4.05259]
[1779547620181,21.21,75388.16,0.02,-0.93975,0.00017,3.99446]
[1779547621966,21.21,75391.52,0.02,-0.93917,0.00017,4.02434]
[1779547623980,21.21,75395.73,0.02,-0.93845,0.00017,4.06176]
[1779547625994,21.2,75388.44,0.02,-0.93972,0.00017,3.99587]
[1779547631033,21.2,75386.33,0.02,-0.94013,0.00017,3.97427]
[1779547636069,21.19,75387.63,0.02,-0.93995,0.00017,3.98366]
[1779547640098,21.19,75395.29,0.02,-0.93863,0.00017,4.05259]
[1779547642111,21.2,75399.85,0.02,-0.93784,0.00017,4.09359]
[1779547643118,21.2,75405.28,0.02,-0.93689,0.00017,4.14268]
[1779547644125,21.2,75407.43,0.02,-0.93651,0.00018,4.16219]
[1779547649160,21.2,75410.63,0.02,-0.93593,0.00018,4.19176]
[1779547654196,21.2,75412.98,0.02,-0.93558,0.00018,4.20754]
[1779547659236,21.2,75408.72,0.02,-0.93631,0.00018,4.17023]
[1779547664273,21.21,75409.91,0.02,-0.93607,0.00018,4.18233]
[1779547669306,21.21,75406.2,0.02,-0.93671,0.00018,4.14978]
[1779547674341,21.21,75397.76,0.02,-0.93815,0.00017,4.07526]
[1779547677364,21.21,75400.94,0.02,-0.93758,0.00017,4.10503]
[1779547682401,21.22,75402.8,0.02,-0.93722,0.00017,4.12363]
[1779547687436,21.22,75399.0,0.02,-0.93785,0.00017,4.09095]
[1779547690674,21.22,75393.51,0.02,-0.93877,0.00017,4.0433]
[1779547697507,21.23,75394.55,0.02,-0.93852,0.00017,4.05636]
[1779547702544,21.24,75394.94,0.02,-0.93842,0.00017,4.06164]
[1779547707600,21.24,75393.99,0.02,-0.93853,0.00017,4.05594]
[1779547712632,21.25,75395.58,0.02,-0.93829,0.00017,4.06625]
[1779547717669,21.25,75395.35,0.02,-0.93827,0.00017,4.06707]
[1779547722704,21.26,75385.38,0.02,-0.93991,0.00017,3.98196]
[1779547723711,21.26,75377.37,0.02,-0.94123,0.00017,3.91278]
[1779547724718,21.28,75377.11,0.02,-0.94111,0.00017,3.91922]
[1779547729754,21.29,75371.29,0.02,-0.94201,0.00016,3.87161]
[1779547730964,21.29,75358.37,0.02,-0.94408,0.00016,3.76181]
[1779547732775,21.29,75350.35,0.02,-0.94531,0.00016,3.69592]
[1779547733780,21.3,75347.83,0.02,-0.94568,0.00016,3.67601]
[1779547737808,21.31,75342.65,0.02,-0.94639,0.00015,3.6377]
[1779547739823,21.36,75337.49,0.02,-0.94672,0.00015,3.61949]
[1779547741035,21.42,75330.51,0.02,-0.94732,0.00015,3.58689]
[1779547742844,21.45,75327.35,0.02,-0.94756,0.00015,3.57386]
[1779547744858,21.48,75323.2,0.02,-0.94791,0.00015,3.55437]
[1779547749892,21.62,75322.98,0.02,-0.94677,0.00015,3.6161]
[1779547753921,21.73,75319.57,0.02,-0.94639,0.00015,3.63646]
[1779547758956,21.84,75315.16,0.02,-0.94619,0.00015,3.6471]
[1779547761177,21.87,75321.41,0.02,-0.94499,0.00015,3.71148]
[1779547766004,21.88,75330.35,0.02,-0.94353,0.00016,3.78924]
[1779547767012,21.88,75340.1,0.02,-0.94197,0.00016,3.8722]
[1779547772047,21.89,75339.92,0.02,-0.94201,0.00016,3.8681]
[1779547777082,21.9,75335.99,0.02,-0.94255,0.00016,3.83939]
[1779547782117,21.91,75336.28,0.02,-0.94243,0.00016,3.84613]
[1779547787152,21.92,75336.3,0.02,-0.94234,0.00016,3.85048]
[1779547792186,21.93,75333.48,0.02,-0.94271,0.00016,3.8311]
[1779547795209,21.94,75327.66,0.02,-0.94357,0.00016,3.7854]
[1779547796215,21.94,75324.53,0.02,-0.94404,0.00015,3.76053]
[1779547801250,21.95,75328.82,0.02,-0.94329,0.00016,3.80048]
[1779547806285,21.96,75327.98,0.02,-0.94333,0.00016,3.7979]
[1779547811325,21.97,75329.65,0.02,-0.94299,0.00016,3.81602]
[1779547816356,21.98,75328.61,0.02,-0.94307,0.00016,3.8116]
[1779547821601,21.99,75328.13,0.02,-0.94307,0.00016,3.81188]
[1779547827432,22.0,75329.9,0.02,-0.9427,0.00016,3.83149]
[1779547832471,22.01,75332.03,0.02,-0.94238,0.00016,3.84647]
[1779547837507,22.02,75334.37,0.02,-0.94194,0.00016,3.8697]
[1779547841745,22.02,75343.89,0.02,-0.94036,0.00016,3.95241]
[1779547843549,22.03,75351.31,0.02,-0.93913,0.00016,4.01657]
[1779547844556,22.03,75353.82,0.02,-0.93871,0.00016,4.03846]
[1779547849592,22.03,75353.31,0.02,-0.93875,0.00016,4.03627]
[1779547854628,22.04,75354.41,0.02,-0.93853,0.00017,4.04768]
[1779547859664,22.04,75359.73,0.02,-0.93761,0.00017,4.09518]
[1779547864698,22.04,75357.4,0.02,-0.93797,0.00017,4.07671]
[1779547869734,22.05,75353.52,0.02,-0.93858,0.00017,4.04488]
[1779547874768,22.05,75350.82,0.02,-0.939,0.00016,4.0234]
[1779547879803,22.06,75344.23,0.02,-0.94004,0.00016,3.96918]
[1779547884838,22.06,75342.87,0.02,-0.94022,0.00016,3.95989]
[1779547889872,22.06,75343.02,0.02,-0.94015,0.00016,3.96317]
[1779547892102,22.07,75348.46,0.02,-0.93935,0.00016,4.00329]
[1779547897929,22.07,75342.27,0.02,-0.94031,0.00016,3.95298]
[1779547902964,22.08,75344.41,0.02,-0.93993,0.00016,3.9729]
[1779547910019,22.1,75344.08,0.02,-0.93982,0.00016,3.97874]
[1779547915051,22.11,75342.72,0.02,-0.93995,0.00016,3.97194]
[1779547920085,22.11,75344.57,0.02,-0.93961,0.00016,3.98925]
[1779547925119,22.11,75345.48,0.02,-0.93943,0.00016,3.99875]
[1779547930155,22.12,75344.33,0.02,-0.93959,0.00016,3.99052]
[1779547936197,22.12,75344.34,0.02,-0.93956,0.00016,3.99231]
[1779547941235,22.12,75344.02,0.02,-0.93958,0.00016,3.9908]
[1779547942456,22.12,75350.61,0.02,-0.9385,0.00016,4.04696]
[1779547943246,22.12,75350.61,0.02,-0.9385,0.00016,4.04712]
[1779547948280,22.13,75351.82,0.02,-0.93823,0.00017,4.06075]
[1779547954324,22.14,75354.02,0.02,-0.93791,0.00017,4.07564]
[1779547959358,22.14,75355.16,0.02,-0.93771,0.00017,4.08577]
[1779547964393,22.14,75356.96,0.02,-0.93741,0.00017,4.10142]
[1779547969429,22.14,75354.08,0.02,-0.93788,0.00017,4.07692]
[1779547977485,22.14,75357.06,0.02,-0.93738,0.00017,4.10277]
[1779547982519,22.14,75357.77,0.02,-0.93726,0.00017,4.10895]
[1779547988563,22.14,75358.51,0.02,-0.93713,0.00017,4.1154]
[1779547994605,22.14,75358.62,0.02,-0.93712,0.00017,4.11637]
[1779547998633,22.14,75363.76,0.02,-0.93625,0.00017,4.16065]
[1779548000646,22.14,75368.84,0.02,-0.93539,0.00017,4.20458]
[1779548005682,22.14,75370.02,0.02,-0.9352,0.00017,4.21428]
[1779548010721,22.14,75364.03,0.02,-0.93623,0.00017,4.16176]
[1779548015752,22.14,75363.66,0.02,-0.93639,0.00017,4.15175]
[1779548020786,22.14,75363.1,0.02,-0.93648,0.00017,4.14699]
[1779548026828,22.14,75363.37,0.02,-0.93643,0.00017,4.14944]
[1779548031864,22.14,75358.57,0.02,-0.93723,0.00017,4.1083]
[1779548036898,22.14,75355.69,0.02,-0.9377,0.00017,4.08416]
[1779548041934,22.14,75354.35,0.02,-0.93791,0.00017,4.07338]
[1779548046968,22.14,75354.61,0.02,-0.93786,0.00017,4.07634]
[1779548050998,22.15,75348.38,0.02,-0.93887,0.00016,4.0239]
[1779548056032,22.15,75349.57,0.02,-0.93865,0.00016,4.03516]
[1779548061069,22.15,75349.65,0.02,-0.93862,0.00016,4.03696]
[1779548066102,22.15,75348.28,0.02,-0.93882,0.00016,4.02649]
[1779548071138,22.16,75348.93,0.02,-0.93878,0.00016,4.02647]
[1779548076173,22.16,75348.34,0.02,-0.93886,0.00016,4.02261]
[1779548081213,22.16,75347.11,0.02,-0.93904,0.00016,4.01338]
[1779548086252,22.16,75352.36,0.02,-0.93815,0.00017,4.05935]
[1779548092292,22.17,75352.45,0.02,-0.93811,0.00017,4.06116]
[1779548098334,22.17,75351.02,0.02,-0.93833,0.00016,4.05002]
[1779548103590,22.17,75349.26,0.02,-0.9386,0.00016,4.03611]
[1779548109413,22.17,75352.37,0.02,-0.93806,0.00017,4.06369]
[1779548114450,22.18,75356.22,0.02,-0.93741,0.00017,4.09718]
[1779548119485,22.18,75356.0,0.02,-0.93744,0.00017,4.09576]
[1779548124526,22.18,75357.4,0.02,-0.9372,0.00017,4.10818]
[1779548130571,22.18,75355.82,0.02,-0.93745,0.00017,4.09498]
[1779548135606,22.18,75355.94,0.02,-0.93752,0.00017,4.08957]
[1779548143871,22.18,75355.77,0.02,-0.93754,0.00017,4.0886]
[1779548149710,22.18,75418.16,0.02,-0.92644,0.00019,4.64292]
[1779548150721,22.18,75428.64,0.02,-0.92444,0.00019,4.73969]
[1779548151726,22.18,75431.42,0.02,-0.9239,0.00019,4.76563]
[1779548156759,22.18,75434.23,0.02,-0.92339,0.00019,4.79007]
[1779548157766,22.18,75445.02,0.02,-0.92127,0.0002,4.8909]
[1779548158774,22.18,75440.88,0.02,-0.9221,0.0002,4.85144]
[1779548161794,22.17,75435.6,0.02,-0.92321,0.0002,4.79861]
[1779548166842,22.16,75436.99,0.02,-0.92304,0.0002,4.80691]
[1779548167881,22.16,75429.82,0.02,-0.92443,0.00019,4.74008]
[1779548168862,22.16,75455.12,0.02,-0.91943,0.0002,4.97775]
[1779548169866,22.16,75480.87,0.02,-0.9141,0.00021,5.22517]
[1779548170875,22.16,75481.31,0.02,-0.91402,0.00021,5.22894]
[1779548175927,22.15,75525.99,0.02,-0.90423,0.00023,5.66809]
[1779548176935,22.14,75549.03,0.02,-0.89884,0.00024,5.9018]
[1779548177937,22.14,75557.05,0.02,-0.89692,0.00024,5.98381]
[1779548178944,22.14,75577.6,0.02,-0.89184,0.00025,6.19703]
[1779548179951,22.14,75592.95,0.02,-0.88795,0.00026,6.35764]
[1779548180958,22.14,75599.94,0.02,-0.88615,0.00026,6.43071]
[1779548181965,22.14,75597.16,0.02,-0.8869,0.00026,6.40042]
[1779548182976,22.13,75579.15,0.02,-0.89156,0.00025,6.20886]
[1779548186000,22.11,75573.33,0.02,-0.89326,0.00025,6.13805]
[1779548187004,22.1,75579.25,0.02,-0.89182,0.00025,6.19823]
[1779548190031,22.05,75562.88,0.02,-0.89642,0.00024,6.00533]
[1779548191041,22.05,75554.97,0.02,-0.89848,0.00024,5.91472]
[1779548192047,22.05,75546.0,0.02,-0.90065,0.00024,5.82141]
[1779548193055,22.05,75560.58,0.02,-0.89716,0.00024,5.97088]
[1779548194291,22.04,75576.84,0.02,-0.89317,0.00025,6.13918]
[1779548195104,22.02,75577.16,0.02,-0.89338,0.00025,6.13022]
[1779548196111,21.99,75587.61,0.02,-0.89105,0.00025,6.22751]
[1779548197120,21.95,75591.88,0.02,-0.89029,0.00026,6.25885]
[1779548198125,21.92,75575.81,0.02,-0.8947,0.00025,6.07534]
[1779548199132,21.92,75563.52,0.02,-0.89776,0.00024,5.94579]
[1779548200138,21.92,75541.71,0.02,-0.90301,0.00023,5.71957]
[1779548201146,21.92,75537.24,0.02,-0.90407,0.00023,5.67314]
[1779548204361,21.91,75530.95,0.02,-0.90557,0.00023,5.60722]
[1779548208194,21.91,75529.87,0.02,-0.90584,0.00023,5.59525]
[1779548210213,21.95,75514.35,0.02,-0.90899,0.00022,5.45499]
[1779548211216,21.97,75510.64,0.02,-0.90961,0.00022,5.42698]
[1779548216251,22.09,75518.48,0.02,-0.90658,0.00023,5.5619]
[1779548217258,22.13,75518.58,0.02,-0.90615,0.00023,5.58086]
[1779548222294,22.31,75521.48,0.02,-0.90368,0.00023,5.689]
[1779548226321,22.45,75515.61,0.02,-0.90368,0.00023,5.68856]
[1779548228336,22.52,75512.97,0.02,-0.90358,0.00023,5.69259]
[1779548232363,22.59,75510.66,0.02,-0.90335,0.00023,5.70229]
[1779548236395,22.61,75517.27,0.02,-0.9017,0.00023,5.77393]
[1779548241435,22.68,75507.66,0.02,-0.90316,0.00023,5.71032]
[1779548246470,22.69,75505.19,0.02,-0.90361,0.00023,5.69083]
[1779548251505,22.71,75505.26,0.02,-0.90359,0.00023,5.68895]
[1779548253519,22.73,75499.56,0.02,-0.9046,0.00022,5.64446]
[1779548258553,22.79,75496.64,0.02,-0.9047,0.00022,5.6398]
[1779548261574,22.86,75491.35,0.02,-0.90514,0.00022,5.62011]
[1779548266609,22.98,75488.31,0.02,-0.90465,0.00022,5.64153]
[1779548269631,23.05,75494.28,0.02,-0.90269,0.00022,5.72687]
[1779548274867,23.14,75495.68,0.02,-0.90146,0.00023,5.77989]
[1779548280708,23.24,75493.32,0.02,-0.901,0.00023,5.79955]
[1779548285743,23.32,75493.01,0.02,-0.9003,0.00023,5.82952]
[1779548287758,23.35,75487.39,0.02,-0.90126,0.00022,5.78777]
[1779548288767,23.37,75477.78,0.02,-0.90324,0.00022,5.70176]
[1779548289778,23.39,75471.46,0.02,-0.90445,0.00022,5.64904]
[1779548290781,23.41,75469.27,0.02,-0.90473,0.00022,5.63668]
[1779548295815,23.51,75466.66,0.02,-0.90431,0.00022,5.65443]
[1779548298838,23.57,75461.46,0.02,-0.90487,0.00022,5.62999]
[1779548303871,23.67,75460.1,0.02,-0.90422,0.00022,5.65792]
[1779548308907,23.76,75459.84,0.02,-0.90343,0.00022,5.69225]
[1779548315956,23.87,75459.93,0.02,-0.90247,0.00022,5.73081]
[1779548319983,23.93,75451.44,0.02,-0.90375,0.00021,5.6751]
[1779548321998,23.97,75448.88,0.02,-0.90397,0.00021,5.66503]
[1779548327041,24.05,75447.55,0.02,-0.90348,0.00021,5.68641]
[1779548329055,24.08,75439.65,0.02,-0.90485,0.00021,5.6263]
[1779548334088,24.08,75438.2,0.02,-0.90513,0.00021,5.6138]
[1779548337109,24.09,75443.26,0.02,-0.90405,0.00021,5.66136]
[1779548342144,24.09,75445.74,0.02,-0.90351,0.00021,5.68506]
[1779548347179,24.09,75448.4,0.02,-0.90293,0.00021,5.71027]
[1779548352215,24.09,75450.91,0.02,-0.90238,0.00022,5.73392]
[1779548357252,24.09,75450.27,0.02,-0.90252,0.00022,5.72813]
[1779548362285,24.09,75451.58,0.02,-0.90223,0.00022,5.74058]
[1779548367320,24.09,75453.13,0.02,-0.90189,0.00022,5.75526]
[1779548372357,24.09,75453.21,0.02,-0.90198,0.00022,5.74857]
[1779548377394,24.09,75450.28,0.02,-0.90261,0.00021,5.72149]
[1779548382427,24.09,75448.86,0.02,-0.9029,0.00021,5.70865]
[1779548387462,24.09,75449.2,0.02,-0.90282,0.00021,5.71234]
[1779548392498,24.1,75448.17,0.02,-0.90303,0.00021,5.70323]
[1779548397537,24.1,75448.22,0.02,-0.903,0.00021,5.70436]
[1779548402575,24.1,75452.36,0.02,-0.9021,0.00022,5.74342]
[1779548407608,24.1,75451.89,0.02,-0.90219,0.00022,5.73938]
[1779548412644,24.1,75455.17,0.02,-0.90148,0.00022,5.77035]
[1779548417680,24.1,75454.5,0.02,-0.90162,0.00022,5.76419]
[1779548422714,24.1,75458.13,0.02,-0.90083,0.00022,5.79822]
[1779548427749,24.1,75458.41,0.02,-0.90078,0.00022,5.80063]
[1779548432783,24.1,75458.93,0.02,-0.90078,0.00022,5.79768]
[1779548437820,24.1,75457.09,0.02,-0.90119,0.00022,5.78024]
[1779548439833,24.1,75451.14,0.02,-0.90247,0.00022,5.72456]
[1779548440840,24.1,75443.22,0.02,-0.90416,0.00021,5.65094]
[1779548444868,24.1,75431.83,0.02,-0.90654,0.00021,5.54629]
[1779548446066,24.1,75430.88,0.02,-0.90673,0.00021,5.53787]
[1779548451916,24.11,75427.28,0.02,-0.90743,0.00021,5.50689]
[1779548456955,24.11,75425.53,0.02,-0.90775,0.00021,5.49276]
[1779548458972,24.11,75419.46,0.02,-0.90898,0.0002,5.43807]
[1779548460986,24.12,75414.35,0.02,-0.91001,0.0002,5.39198]
[1779548462995,24.12,75412.91,0.02,-0.91026,0.0002,5.3806]
[1779548468032,24.13,75415.36,0.02,-0.9097,0.0002,5.4057]
[1779548473068,24.13,75413.14,0.02,-0.91009,0.0002,5.38831]
[1779548477119,24.14,75404.48,0.02,-0.91178,0.0002,5.31221]
[1779548479110,24.14,75403.18,0.02,-0.912,0.0002,5.30188]
[1779548484146,24.15,75394.59,0.02,-0.91362,0.0002,5.22819]
[1779548485153,24.15,75392.65,0.02,-0.91399,0.0002,5.21162]
[1779548490187,24.16,75391.45,0.02,-0.91413,0.0002,5.20497]
[1779548495222,24.17,75400.12,0.02,-0.91245,0.0002,5.27917]
[1779548496424,24.17,75410.53,0.02,-0.91035,0.0002,5.37383]
[1779548497237,24.18,75410.53,0.02,-0.91034,0.0002,5.37437]
[1779548502272,24.18,75411.53,0.02,-0.91008,0.0002,5.38602]
[1779548507307,24.19,75413.02,0.02,-0.90972,0.0002,5.4021]
[1779548512341,24.19,75414.05,0.02,-0.90945,0.0002,5.41398]
[1779548517378,24.2,75416.71,0.02,-0.90886,0.0002,5.44055]
[1779548522414,24.21,75414.09,0.02,-0.90934,0.0002,5.41907]
[1779548527449,24.21,75410.25,0.02,-0.91006,0.0002,5.38661]
[1779548531477,24.22,75408.4,0.02,-0.91039,0.0002,5.37207]
[1779548536704,24.22,75402.43,0.02,-0.91152,0.0002,5.32098]
[1779548539532,24.23,75399.82,0.02,-0.91203,0.0002,5.29785]
[1779548544567,24.23,75400.83,0.02,-0.91181,0.0002,5.30773]
[1779548549602,24.24,75400.93,0.02,-0.91172,0.0002,5.31204]
[1779548554640,24.24,75404.43,0.02,-0.91105,0.0002,5.33936]
[1779548559673,24.25,75405.19,0.02,-0.91087,0.0002,5.3478]
[1779548564708,24.25,75406.13,0.02,-0.91067,0.0002,5.35678]
[1779548566940,24.25,75418.44,0.02,-0.90816,0.0002,5.4686]
[1779548567729,24.25,75418.44,0.02,-0.90815,0.0002,5.46909]
[1779548571758,24.25,75421.77,0.02,-0.90743,0.00021,5.5011]
[1779548577014,24.26,75421.62,0.02,-0.90741,0.00021,5.50207]
[1779548585857,24.27,75421.13,0.02,-0.90745,0.00021,5.50012]
[1779548587091,24.27,75436.86,0.02,-0.90418,0.00021,5.64432]
[1779548588876,24.27,75442.35,0.02,-0.90302,0.00021,5.69463]
[1779548590890,24.26,75442.91,0.02,-0.90293,0.00021,5.69879]
[1779548593912,24.26,75448.65,0.02,-0.90173,0.00022,5.75054]
[1779548594921,24.26,75453.02,0.02,-0.90079,0.00022,5.79099]
[1779548598948,24.25,75456.77,0.02,-0.90005,0.00022,5.82305]
[1779548602974,24.24,75461.86,0.02,-0.899,0.00022,5.8678]
[1779548608011,24.23,75463.13,0.02,-0.89882,0.00022,5.87574]
[1779548610035,24.23,75454.94,0.02,-0.90064,0.00022,5.79759]
[1779548615064,24.22,75447.45,0.02,-0.90245,0.00021,5.71694]
[1779548616073,24.22,75438.57,0.02,-0.90435,0.00021,5.63409]
[1779548617307,24.22,75438.27,0.02,-0.90442,0.00021,5.63088]
[1779548623120,24.21,75438.33,0.02,-0.90447,0.00021,5.62892]
[1779548624127,24.21,75445.1,0.02,-0.90304,0.00021,5.6912]
[1779548625134,24.21,75449.16,0.02,-0.90218,0.00022,5.72844]
[1779548627148,24.21,75451.66,0.02,-0.90167,0.00022,5.75059]
[1779548631177,24.2,75442.91,0.02,-0.9036,0.00021,5.66703]
[1779548634199,24.2,75441.41,0.02,-0.90395,0.00021,5.65179]
[1779548637221,24.2,75448.43,0.02,-0.90248,0.00021,5.71565]
[1779548638230,24.19,75447.87,0.02,-0.90261,0.00021,5.70993]
[1779548643266,24.19,75449.62,0.02,-0.90229,0.00022,5.7237]
[1779548648306,24.18,75447.87,0.02,-0.90273,0.00021,5.70484]
[1779548653336,24.18,75447.83,0.02,-0.90279,0.00021,5.70223]
[1779548659378,24.17,75447.77,0.02,-0.90287,0.00021,5.69881]
[1779548664414,24.16,75445.65,0.02,-0.90338,0.00021,5.67676]
[1779548669448,24.16,75445.09,0.02,-0.90355,0.00021,5.66931]
[1779548673476,24.15,75439.91,0.02,-0.90482,0.00021,5.61109]
[1779548675491,24.15,75434.15,0.02,-0.90607,0.00021,5.5562]
[1779548680527,24.14,75431.1,0.02,-0.90676,0.00021,5.52572]
[1779548683546,24.14,75422.68,0.02,-0.90855,0.00021,5.44632]
[1779548684554,24.13,75420.55,0.02,-0.90901,0.0002,5.42624]
[1779548689589,24.13,75419.11,0.02,-0.90937,0.0002,5.4101]
[1779548694623,24.12,75421.47,0.02,-0.90895,0.0002,5.42865]
[1779548699661,24.11,75420.48,0.02,-0.90922,0.0002,5.4166]
[1779548703688,24.11,75426.64,0.02,-0.90801,0.00021,5.47048]
[1779548708722,24.1,75421.68,0.02,-0.90911,0.0002,5.4218]
[1779548713756,24.09,75421.64,0.02,-0.90919,0.0002,5.41834]
[1779548718792,24.08,75423.83,0.02,-0.90881,0.00021,5.43509]
[1779548725840,24.07,75424.67,0.02,-0.90874,0.00021,5.43828]
[1779548730876,24.06,75428.16,0.02,-0.9081,0.00021,5.46698]
[1779548733898,24.06,75433.49,0.02,-0.90714,0.00021,5.50646]
[1779548734904,24.06,75443.16,0.02,-0.90512,0.00021,5.59552]
[1779548735911,24.06,75445.74,0.02,-0.90457,0.00021,5.6195]
[1779548740945,24.05,75445.34,0.02,-0.9047,0.00021,5.61379]
[1779548745981,24.05,75444.33,0.02,-0.90496,0.00021,5.60248]
[1779548751016,24.04,75445.06,0.02,-0.90488,0.00021,5.6059]
[1779548756052,24.03,75446.05,0.02,-0.90478,0.00021,5.61071]
[1779548761087,24.02,75446.68,0.02,-0.90474,0.00021,5.61219]
[1779548766121,24.01,75449.55,0.02,-0.90422,0.00021,5.63495]
[1779548771157,24.0,75447.52,0.02,-0.90472,0.00021,5.61323]
[1779548776191,24.0,75447.77,0.02,-0.90471,0.00021,5.61377]
[1779548781229,23.99,75459.46,0.02,-0.90225,0.00022,5.72062]
[1779548782236,23.99,75464.02,0.02,-0.90128,0.00022,5.76263]
[1779548785264,23.98,75464.64,0.02,-0.90118,0.00022,5.76676]
[1779548787273,23.98,75474.3,0.02,-0.89908,0.00022,5.8569]
[1779548788280,23.98,75475.83,0.02,-0.89876,0.00022,5.8707]
[1779548793314,23.97,75479.84,0.02,-0.89809,0.00022,5.89602]
[1779548796346,23.96,75485.47,0.02,-0.8969,0.00023,5.94652]
[1779548798360,23.95,75491.4,0.02,-0.89561,0.00023,6.00102]
[1779548799370,23.95,75493.99,0.02,-0.89505,0.00023,6.02467]
[1779548804402,23.93,75497.84,0.02,-0.89431,0.00023,6.05557]
[1779548809439,23.92,75498.01,0.02,-0.89442,0.00023,6.05097]
[1779548813471,23.91,75489.94,0.02,-0.89639,0.00023,5.96848]
[1779548814478,23.9,75480.51,0.02,-0.89854,0.00022,5.87725]
[1779548815485,23.9,75480.03,0.02,-0.89867,0.00022,5.87166]
[1779548820520,23.89,75480.59,0.02,-0.89867,0.00022,5.87198]
[1779548825555,23.88,75481.33,0.02,-0.89862,0.00022,5.87402]
[1779548832603,23.86,75481.8,0.02,-0.89868,0.00022,5.87154]
[1779548837664,23.85,75481.69,0.02,-0.89882,0.00022,5.86551]
[1779548842683,23.83,75490.33,0.02,-0.89699,0.00023,5.94324]
[1779548843691,23.83,75490.63,0.02,-0.89695,0.00023,5.94503]
[1779548848974,23.82,75491.8,0.02,-0.89681,0.00023,5.95087]
[1779548854769,23.8,75496.32,0.02,-0.89605,0.00023,5.98]
[1779548857793,23.79,75503.99,0.02,-0.89437,0.00023,6.05056]
[1779548859045,23.79,75509.66,0.02,-0.89308,0.00023,6.10425]
[1779548860813,23.78,75510.31,0.02,-0.89299,0.00023,6.10793]
[1779548865847,23.77,75510.21,0.02,-0.89318,0.00023,6.10022]
[1779548869116,23.76,75505.18,0.02,-0.89443,0.00023,6.048]
[1779548871888,23.75,75504.6,0.02,-0.89464,0.00023,6.03942]
[1779548876924,23.74,75505.59,0.02,-0.89452,0.00023,6.04428]
[1779548881959,23.73,75504.69,0.02,-0.89485,0.00023,6.03074]
[1779548884980,23.72,75497.84,0.02,-0.8965,0.00023,5.96139]
[1779548885986,23.71,75492.26,0.02,-0.8978,0.00023,5.9064]
[1779548886995,23.71,75491.77,0.02,-0.89794,0.00023,5.90056]
[1779548888000,23.71,75485.0,0.02,-0.89949,0.00022,5.83446]
[1779548889261,23.71,75482.94,0.02,-0.89998,0.00022,5.81352]
[1779548894043,23.7,75486.49,0.02,-0.89925,0.00022,5.845]
[1779548899331,23.69,75488.98,0.02,-0.89878,0.00023,5.86495]
[1779548905122,23.68,75489.21,0.02,-0.89881,0.00023,5.86381]
[1779548909402,23.68,75499.64,0.02,-0.8965,0.00023,5.96147]
[1779548915197,23.67,75501.35,0.02,-0.89629,0.00023,5.96751]
[1779548919472,23.66,75510.33,0.02,-0.89431,0.00023,6.05047]
[1779548925268,23.64,75513.39,0.02,-0.89374,0.00023,6.07448]
[1779548930307,23.63,75513.68,0.02,-0.89381,0.00023,6.07145]
[1779548932320,23.62,75503.52,0.02,-0.89623,0.00023,5.97028]
[1779548933327,23.62,75503.22,0.02,-0.89632,0.00023,5.96634]
[1779548938373,23.61,75501.8,0.02,-0.89676,0.00023,5.94809]
[1779548939618,23.61,75509.88,0.02,-0.89492,0.00023,6.02512]
[1779548941384,23.6,75510.81,0.02,-0.89475,0.00023,6.0325]
[1779548947427,23.59,75509.62,0.02,-0.89514,0.00023,6.0159]
[1779548952461,23.58,75511.56,0.02,-0.89479,0.00023,6.03066]
[1779548957496,23.57,75521.55,0.02,-0.89255,0.00024,6.12409]
[1779548958502,23.57,75525.4,0.02,-0.89166,0.00024,6.16064]
[1779548960516,23.56,75528.87,0.02,-0.89089,0.00024,6.1927]
[1779548964544,23.55,75537.13,0.02,-0.889,0.00024,6.26996]
[1779548966560,23.54,75537.85,0.02,-0.88888,0.00024,6.27475]
[1779548971597,23.53,75533.8,0.02,-0.89012,0.00024,6.22106]
[1779548975622,23.52,75525.85,0.02,-0.89213,0.00024,6.13842]
[1779548976629,23.52,75519.2,0.02,-0.89373,0.00024,6.07214]
[1779548977637,23.51,75519.23,0.02,-0.89375,0.00024,6.07156]
[1779548982671,23.51,75519.94,0.02,-0.89362,0.00024,6.07671]
[1779548985693,23.51,75514.88,0.02,-0.89484,0.00023,6.02613]
[1779548990737,23.5,75518.19,0.02,-0.89409,0.00024,6.05703]
[1779548995774,23.5,75516.38,0.02,-0.89456,0.00023,6.03773]
[1779549000808,23.5,75516.02,0.02,-0.89468,0.00023,6.03271]
[1779549005842,23.49,75516.08,0.02,-0.8947,0.00023,6.0318]
[1779549010124,23.49,75510.9,0.02,-0.89594,0.00023,5.97996]
[1779549012895,23.49,75507.38,0.02,-0.89677,0.00023,5.94492]
[1779549017929,23.49,75508.23,0.02,-0.89658,0.00023,5.95277]
[1779549022964,23.48,75514.3,0.02,-0.8952,0.00023,6.01106]
[1779549027004,23.48,75530.41,0.02,-0.89139,0.00024,6.16909]
[1779549027999,23.48,75539.54,0.02,-0.8892,0.00024,6.25895]
[1779549032030,23.48,75544.61,0.02,-0.8881,0.00024,6.30085]
[1779549037064,23.47,75548.27,0.02,-0.88726,0.00025,6.33464]
[1779549042099,23.46,75549.25,0.02,-0.88711,0.00025,6.34096]
[1779549047134,23.46,75548.93,0.02,-0.88728,0.00025,6.33405]
[1779549052170,23.45,75549.29,0.02,-0.88722,0.00025,6.3365]
[1779549058212,23.45,75548.19,0.02,-0.88755,0.00025,6.32315]
[1779549064255,23.44,75547.72,0.02,-0.8877,0.00025,6.31687]
[1779549065287,23.44,75542.44,0.02,-0.88901,0.00024,6.26373]
[1779549066269,23.44,75540.41,0.02,-0.88953,0.00024,6.24244]
[1779549070551,23.43,75533.65,0.02,-0.89121,0.00024,6.17371]
[1779549077351,23.43,75531.74,0.02,-0.89173,0.00024,6.15253]
[1779549082387,23.42,75532.83,0.02,-0.89152,0.00024,6.16089]
[1779549087419,23.42,75534.99,0.02,-0.89105,0.00024,6.18021]
[1779549092455,23.41,75538.91,0.02,-0.89026,0.00024,6.20965]
[1779549094468,23.41,75541.1,0.02,-0.88975,0.00024,6.23047]
[1779549099504,23.4,75539.4,0.02,-0.89023,0.00024,6.21089]
[1779549104538,23.4,75541.03,0.02,-0.88988,0.00024,6.22527]
[1779549109574,23.39,75541.23,0.02,-0.88989,0.00024,6.22497]
[1779549115616,23.39,75541.6,0.02,-0.88987,0.00024,6.22572]
[1779549120650,23.39,75541.48,0.02,-0.88991,0.00024,6.224]
[1779549125685,23.38,75536.42,0.02,-0.89116,0.00024,6.17275]
[1779549130721,23.38,75536.44,0.02,-0.89121,0.00024,6.17079]
[1779549134749,23.37,75525.07,0.02,-0.89396,0.00024,6.05713]
[1779549135757,23.38,75519.73,0.02,-0.89521,0.00023,6.00484]
[1779549137772,23.38,75515.0,0.02,-0.89631,0.00023,5.95899]
[1779549142806,23.38,75516.92,0.02,-0.89586,0.00023,5.97783]
[1779549147842,23.37,75520.3,0.02,-0.89509,0.00024,6.0101]
[1779549153887,23.37,75518.57,0.02,-0.89564,0.00023,5.98424]
[1779549158918,23.37,75518.44,0.02,-0.8957,0.00023,5.98176]
[1779549162948,23.37,75529.19,0.02,-0.89313,0.00024,6.0886]
[1779549163952,23.37,75529.17,0.02,-0.89313,0.00024,6.08862]
[1779549168988,23.37,75529.86,0.02,-0.89296,0.00024,6.09585]
[1779549174029,23.37,75527.97,0.02,-0.89339,0.00024,6.0778]
[1779549179064,23.38,75528.74,0.02,-0.89319,0.00024,6.08618]
[1779549184099,23.38,75525.98,0.02,-0.89382,0.00024,6.05982]
[1779549186112,23.38,75534.62,0.02,-0.89176,0.00024,6.1454]
[1779549187119,23.38,75541.21,0.02,-0.89016,0.00024,6.21075]
[1779549192154,23.38,75544.62,0.02,-0.88934,0.00024,6.24443]
[1779549197190,23.38,75542.88,0.02,-0.88977,0.00024,6.22675]
[1779549202225,23.38,75542.94,0.02,-0.88977,0.00024,6.22707]
[1779549207261,23.38,75543.36,0.02,-0.88967,0.00024,6.23106]
[1779549213303,23.38,75543.2,0.02,-0.88983,0.00024,6.22141]
[1779549218342,23.37,75542.31,0.02,-0.89005,0.00024,6.21234]
[1779549223377,23.37,75543.42,0.02,-0.88979,0.00024,6.22295]
[1779549228411,23.37,75555.03,0.02,-0.88695,0.00025,6.33826]
[1779549233473,23.37,75553.41,0.02,-0.88739,0.00025,6.32073]
[1779549238483,23.37,75553.5,0.02,-0.88739,0.00025,6.32045]
[1779549243517,23.36,75552.84,0.02,-0.88758,0.00025,6.31291]
[1779549248557,23.36,75550.98,0.02,-0.88807,0.00025,6.29318]
[1779549253588,23.36,75552.64,0.02,-0.88768,0.00025,6.30872]
[1779549258627,23.35,75553.0,0.02,-0.88763,0.00025,6.31102]
[1779549263658,23.35,75554.96,0.02,-0.88716,0.00025,6.32977]
[1779549269699,23.35,75555.18,0.02,-0.88714,0.00025,6.33075]
[1779549274735,23.35,75553.52,0.02,-0.88769,0.00025,6.30557]
[1779549279770,23.35,75555.79,0.02,-0.88714,0.00025,6.3277]
[1779549284811,23.34,75555.53,0.02,-0.88725,0.00025,6.32328]
[1779549289846,23.34,75554.99,0.02,-0.88743,0.00025,6.31596]
[1779549294893,23.33,75554.33,0.02,-0.88763,0.00025,6.30788]
[1779549299919,23.33,75552.42,0.02,-0.88815,0.00025,6.28679]
[1779549301932,23.33,75547.14,0.02,-0.88946,0.00024,6.2334]
[1779549303947,23.33,75543.85,0.02,-0.89027,0.00024,6.20066]
[1779549304952,23.33,75536.68,0.02,-0.892,0.00024,6.12944]
[1779549305971,23.33,75534.82,0.02,-0.89245,0.00024,6.11091]
[1779549307985,23.33,75525.07,0.02,-0.89478,0.00024,6.01423]
[1779549308997,23.33,75521.76,0.02,-0.89557,0.00024,5.98141]
[1779549314031,23.32,75523.87,0.02,-0.8951,0.00024,6.00098]
[1779549319064,23.32,75524.71,0.02,-0.89492,0.00024,6.00855]
[1779549322085,23.32,75516.01,0.02,-0.89697,0.00023,5.92251]
[1779549327119,23.32,75516.28,0.02,-0.89692,0.00023,5.92471]
[1779549332398,23.32,75503.54,0.02,-0.89998,0.00023,5.7922]
[1779549338198,23.32,75503.95,0.02,-0.89988,0.00023,5.79662]
[1779549343232,23.32,75502.24,0.02,-0.90025,0.00023,5.78054]
[1779549348267,23.32,75502.39,0.02,-0.9002,0.00023,5.7826]
[1779549353303,23.32,75504.05,0.02,-0.89981,0.00023,5.79923]
[1779549358339,23.32,75505.28,0.02,-0.89952,0.00023,5.81166]
[1779549363373,23.32,75504.61,0.02,-0.89966,0.00023,5.80558]
[1779549368409,23.33,75505.5,0.02,-0.89944,0.00023,5.81523]
[1779549373444,23.33,75509.66,0.02,-0.89844,0.00023,5.85774]
[1779549378477,23.34,75509.49,0.02,-0.89842,0.00023,5.85852]
[1779549385527,23.35,75508.64,0.02,-0.89853,0.00023,5.85365]
[1779549390562,23.35,75508.79,0.02,-0.89845,0.00023,5.85713]
[1779549391569,23.35,75515.43,0.02,-0.89703,0.00023,5.91431]
[1779549392820,23.35,75517.66,0.02,-0.89649,0.00023,5.9369]
[1779549398636,23.36,75516.52,0.02,-0.8967,0.00023,5.9278]
[1779549399636,23.36,75526.18,0.02,-0.89443,0.00024,6.0229]
[1779549404691,23.36,75523.65,0.02,-0.89502,0.00024,5.99832]
[1779549410735,23.36,75523.48,0.02,-0.89509,0.00024,5.99519]
[1779549416776,23.35,75522.49,0.02,-0.89536,0.00024,5.98398]
[1779549421813,23.35,75522.85,0.02,-0.89531,0.00024,5.98636]
[1779549428861,23.35,75522.84,0.02,-0.89535,0.00024,5.98473]
[1779549433895,23.34,75524.6,0.02,-0.89496,0.00024,6.00082]
[1779549439939,23.34,75525.59,0.02,-0.89475,0.00024,6.00956]
[1779549445982,23.33,75525.85,0.02,-0.89475,0.00024,6.0094]
[1779549450015,23.32,75520.04,0.02,-0.89621,0.00023,5.94881]
[1779549455043,23.32,75518.28,0.02,-0.8968,0.00023,5.92116]
[1779549460078,23.32,75517.74,0.02,-0.89693,0.00023,5.9153]
[1779549466126,23.32,75519.06,0.02,-0.89663,0.00023,5.92797]
[1779549471163,23.31,75517.23,0.02,-0.89709,0.00023,5.90862]
[1779549476223,23.31,75514.58,0.02,-0.89773,0.00023,5.8818]
[1779549481261,23.31,75519.72,0.02,-0.8965,0.00023,5.93347]
[1779549485289,23.32,75524.06,0.02,-0.89546,0.00024,5.97729]
[1779549490323,23.32,75524.23,0.02,-0.89538,0.00024,5.98036]
[1779549495358,23.32,75528.38,0.02,-0.89436,0.00024,6.02287]
[1779549500394,23.33,75529.73,0.02,-0.89401,0.00024,6.03728]
[1779549505428,23.33,75531.32,0.02,-0.89361,0.00024,6.05397]
[1779549510465,23.33,75528.93,0.02,-0.89416,0.00024,6.03117]
[1779549515501,23.33,75527.73,0.02,-0.89453,0.00024,6.01285]
[1779549520542,23.34,75527.79,0.02,-0.89444,0.00024,6.01653]
[1779549523761,23.35,75534.12,0.02,-0.89287,0.00024,6.08143]
[1779549529601,23.36,75538.82,0.02,-0.89164,0.00024,6.1323]
[1779549530608,23.36,75544.5,0.02,-0.89026,0.00024,6.18873]
[1779549531615,23.36,75550.08,0.02,-0.88887,0.00025,6.24523]
[1779549537656,23.37,75549.65,0.02,-0.88892,0.00025,6.24304]
[1779549542691,23.37,75553.13,0.02,-0.888,0.00025,6.28035]
[1779549543903,23.38,75558.22,0.02,-0.88668,0.00025,6.33359]
[1779549549741,23.39,75559.22,0.02,-0.8863,0.00025,6.34898]
[1779549553989,23.4,75569.53,0.02,-0.8836,0.00025,6.45672]
[1779549555787,23.43,75575.68,0.02,-0.88177,0.00026,6.52868]
[1779549556791,23.45,75577.12,0.02,-0.8812,0.00026,6.55109]
[1779549561826,23.48,75581.6,0.02,-0.87967,0.00026,6.61095]
[1779549564059,23.52,75584.26,0.02,-0.87863,0.00026,6.65137]
[1779549569881,23.59,75587.26,0.02,-0.87716,0.00026,6.7082]
[1779549574917,23.6,75586.79,0.02,-0.8773,0.00026,6.6994]
[1779549579954,23.6,75588.28,0.02,-0.87684,0.00026,6.71701]
[1779549584989,23.61,75590.38,0.02,-0.87621,0.00026,6.74136]
[1779549591041,23.62,75591.02,0.02,-0.87597,0.00026,6.75057]
[1779549593053,23.62,75579.19,0.02,-0.87903,0.00026,6.63198]
[1779549601107,23.63,75578.77,0.02,-0.87907,0.00026,6.63076]
[1779549606143,23.65,75568.27,0.02,-0.88159,0.00025,6.53191]
[1779549611179,23.71,75566.77,0.02,-0.88135,0.00025,6.54132]
[1779549616214,23.77,75565.12,0.02,-0.88118,0.00025,6.5478]
[1779549621249,23.8,75565.41,0.02,-0.88074,0.00025,6.56466]
[1779549626282,23.81,75565.15,0.02,-0.88076,0.00025,6.56413]
[1779549631321,23.84,75560.47,0.02,-0.88179,0.00025,6.52018]
[1779549636355,23.84,75559.25,0.02,-0.88204,0.00025,6.5105]
[1779549639375,23.85,75566.1,0.02,-0.88027,0.00025,6.57994]
[1779549640384,23.85,75568.57,0.02,-0.87963,0.00026,6.6049]
[1779549645422,23.85,75567.64,0.02,-0.87982,0.00025,6.59747]
[1779549650462,23.86,75566.81,0.02,-0.87998,0.00025,6.59106]
[1779549655493,23.86,75563.51,0.02,-0.88077,0.00025,6.56024]
[1779549660530,23.87,75561.71,0.02,-0.88117,0.00025,6.54449]
[1779549664812,23.87,75568.24,0.02,-0.87946,0.00026,6.61142]
[1779549670602,23.88,75567.81,0.02,-0.87952,0.00026,6.60896]
[1779549675636,23.88,75566.08,0.02,-0.87991,0.00025,6.59365]
[1779549680672,23.89,75568.24,0.02,-0.87931,0.00026,6.61706]
[1779549682687,23.89,75571.93,0.02,-0.87835,0.00026,6.65442]
[1779549687720,23.89,75572.12,0.02,-0.87831,0.00026,6.65584]
[1779549691749,23.89,75578.54,0.02,-0.8768,0.00026,6.71113]
[1779549695025,23.88,75584.13,0.02,-0.87536,0.00026,6.76636]
[1779549701819,23.88,75585.17,0.02,-0.87515,0.00026,6.77427]
[1779549705095,23.87,75576.84,0.02,-0.87734,0.00026,6.69009]
[1779549710884,23.87,75576.22,0.02,-0.87755,0.00026,6.6823]
[1779549717933,23.87,75572.98,0.02,-0.87841,0.00026,6.64883]
[1779549722968,23.86,75573.9,0.02,-0.8782,0.00026,6.65684]
[1779549729010,23.87,75573.83,0.02,-0.8782,0.00026,6.65716]
[1779549730019,23.87,75568.67,0.02,-0.87952,0.00026,6.60564]
[1779549731024,23.87,75562.85,0.02,-0.881,0.00025,6.54776]
[1779549735308,23.87,75546.36,0.02,-0.88513,0.00025,6.38477]
[1779549741094,23.87,75546.73,0.02,-0.88501,0.00025,6.38934]
[1779549745378,23.87,75536.2,0.02,-0.88757,0.00024,6.28666]
[1779549746130,23.87,75536.28,0.02,-0.88755,0.00024,6.28775]
[1779549748144,23.87,75528.46,0.02,-0.88942,0.00024,6.21202]
[1779549753180,23.88,75522.3,0.02,-0.89096,0.00024,6.14612]
[1779549758215,23.88,75523.13,0.02,-0.89076,0.00024,6.15435]
[1779549763250,23.88,75525.16,0.02,-0.89028,0.00024,6.17403]
[1779549768284,23.88,75524.31,0.02,-0.89048,0.00024,6.16556]
[1779549775596,23.88,75524.09,0.02,-0.89054,0.00024,6.16325]
[1779549781376,23.88,75523.94,0.02,-0.89058,0.00024,6.1616]
[1779549786411,23.88,75523.75,0.02,-0.89061,0.00024,6.16045]
[1779549788426,23.88,75529.2,0.02,-0.8893,0.00024,6.21389]
[1779549790438,23.88,75532.18,0.02,-0.88856,0.00024,6.2436]
[1779549795492,23.88,75535.87,0.02,-0.88763,0.00024,6.281]
[1779549800510,23.89,75535.12,0.02,-0.88779,0.00024,6.27481]
[1779549805546,23.89,75535.35,0.02,-0.8877,0.00024,6.27815]
[1779549811588,23.89,75535.45,0.02,-0.88777,0.00024,6.27253]
[1779549816623,23.9,75535.31,0.02,-0.88777,0.00024,6.2722]
[1779549822665,23.9,75535.29,0.02,-0.88775,0.00024,6.27327]
[1779549827702,23.9,75536.84,0.02,-0.88735,0.00024,6.28943]
[1779549832738,23.9,75536.17,0.02,-0.88749,0.00024,6.28377]
[1779549838778,23.91,75536.65,0.02,-0.88734,0.00024,6.28956]
[1779549844821,23.91,75537.1,0.02,-0.88721,0.00024,6.29498]
[1779549849860,23.91,75536.27,0.02,-0.88738,0.00024,6.28788]
[1779549854891,23.91,75543.64,0.02,-0.88557,0.00025,6.36074]
[1779549856165,23.91,75551.06,0.02,-0.88373,0.00025,6.43375]
[1779549858919,23.91,75556.63,0.02,-0.88234,0.00025,6.48853]
[1779549863954,23.91,75560.84,0.02,-0.8813,0.00025,6.52947]
[1779549869996,23.91,75562.53,0.02,-0.88089,0.00025,6.54537]
[1779549876306,23.91,75562.68,0.02,-0.88099,0.00025,6.53823]
[1779549882086,23.91,75562.37,0.02,-0.88109,0.00025,6.53455]
[1779549887120,23.91,75558.55,0.02,-0.88206,0.00025,6.49661]
[1779549892155,23.91,75556.88,0.02,-0.88248,0.00025,6.48008]
[1779549897190,23.91,75555.52,0.02,-0.88281,0.00025,6.46686]
[1779549902227,23.91,75551.87,0.02,-0.88372,0.00025,6.43113]
[1779549904240,23.91,75544.6,0.02,-0.88551,0.00025,6.35998]
[1779549909275,23.91,75543.51,0.02,-0.88575,0.00025,6.35028]
[1779549914309,23.91,75541.93,0.02,-0.88611,0.00025,6.33577]
[1779549919346,23.92,75538.51,0.02,-0.88692,0.00024,6.30331]
[1779549924382,23.92,75537.85,0.02,-0.88705,0.00024,6.29804]
[1779549929416,23.92,75536.02,0.02,-0.88749,0.00024,6.28052]
[1779549934451,23.92,75537.71,0.02,-0.88722,0.00024,6.28826]
[1779549939485,23.91,75537.16,0.02,-0.88738,0.00024,6.28197]
[1779549944521,23.91,75535.55,0.02,-0.88779,0.00024,6.26537]
[1779549949561,23.91,75535.58,0.02,-0.88778,0.00024,6.26571]
[1779549955603,23.91,75534.83,0.02,-0.88799,0.00024,6.25741]
[1779549960641,23.91,75533.57,0.02,-0.88831,0.00024,6.24431]
[1779549966937,23.91,75533.17,0.02,-0.88843,0.00024,6.2395]
[1779549973782,23.9,75532.65,0.02,-0.88858,0.00024,6.23336]
[1779549978817,23.9,75532.58,0.02,-0.88862,0.00024,6.23192]
[1779549983851,23.9,75532.69,0.02,-0.88861,0.00024,6.23225]
[1779549987077,23.9,75538.09,0.02,-0.88732,0.00024,6.28438]
[1779549992915,23.89,75538.9,0.02,-0.88727,0.00024,6.28336]
[1779549997951,23.89,75536.92,0.02,-0.88777,0.00024,6.26306]
[1779550002984,23.89,75537.04,0.02,-0.88774,0.00024,6.26425]
[1779550009028,23.9,75539.32,0.02,-0.88715,0.00024,6.28788]
[1779550016078,23.9,75539.52,0.02,-0.88709,0.00024,6.29026]
[1779550021112,23.9,75542.67,0.02,-0.88634,0.00025,6.32043]
[1779550026263,23.9,75543.6,0.02,-0.88611,0.00025,6.32971]
[1779550027369,23.9,75537.18,0.02,-0.88768,0.00024,6.26662]
[1779550032220,23.9,75532.79,0.02,-0.88872,0.00024,6.22474]
[1779550037439,23.9,75531.31,0.02,-0.88904,0.00024,6.21181]
[1779550043298,23.9,75531.69,0.02,-0.88894,0.00024,6.21602]
[1779550048338,23.91,75526.83,0.02,-0.89007,0.00024,6.17024]
[1779550051353,23.91,75516.78,0.02,-0.89257,0.00024,6.06514]
[1779550056389,23.91,75516.21,0.02,-0.89268,0.00024,6.0604]
[1779550061424,23.91,75516.3,0.02,-0.89264,0.00024,6.06191]
[1779550066459,23.91,75519.43,0.02,-0.89189,0.00024,6.09271]
[1779550071494,23.91,75518.0,0.02,-0.89222,0.00024,6.07918]
[1779550075523,23.91,75512.64,0.02,-0.89347,0.00023,6.02775]
[1779550077721,23.91,75504.92,0.02,-0.89526,0.00023,5.95378]
[1779550079550,23.92,75500.85,0.02,-0.89619,0.00023,5.91526]
[1779550084586,23.92,75500.32,0.02,-0.89628,0.00023,5.91164]
[1779550086600,23.92,75490.17,0.02,-0.89857,0.00023,5.81552]
[1779550087789,23.92,75484.14,0.02,-0.89991,0.00022,5.75873]
[1779550093651,23.96,75485.27,0.02,-0.89927,0.00022,5.78603]
[1779550098683,23.97,75488.8,0.02,-0.89842,0.00023,5.82165]
[1779550103719,23.98,75492.68,0.02,-0.89749,0.00023,5.86066]
[1779550108754,23.98,75491.38,0.02,-0.89774,0.00023,5.85008]
[1779550113791,23.98,75489.33,0.02,-0.89828,0.00023,5.82479]
[1779550118826,23.99,75489.83,0.02,-0.89812,0.00023,5.83154]
[1779550120840,23.99,75482.98,0.02,-0.89964,0.00022,5.76738]
[1779550121846,23.99,75484.05,0.02,-0.89939,0.00022,5.77799]
[1779550126883,24.0,75481.76,0.02,-0.89984,0.00022,5.75875]
[1779550130910,24.0,75476.34,0.02,-0.901,0.00022,5.70975]
[1779550133930,24.01,75470.73,0.02,-0.90219,0.00022,5.65884]
[1779550136954,24.01,75464.33,0.02,-0.90354,0.00022,5.60094]
[1779550138966,24.02,75456.22,0.02,-0.90526,0.00021,5.52685]
[1779550139974,24.04,75452.91,0.02,-0.90577,0.00021,5.50454]
[1779550145016,24.05,75453.07,0.02,-0.90563,0.00021,5.51046]
[1779550150045,24.06,75450.7,0.02,-0.90603,0.00021,5.49296]
[1779550155104,24.07,75442.79,0.02,-0.9076,0.00021,5.42453]
[1779550156100,24.07,75439.79,0.02,-0.90821,0.00021,5.39798]
[1779550159121,24.08,75436.01,0.02,-0.90892,0.00021,5.36655]
[1779550164155,24.1,75438.08,0.02,-0.90837,0.00021,5.39086]
[1779550167177,24.1,75445.49,0.02,-0.90674,0.00021,5.46202]
[1779550169190,24.11,75447.93,0.02,-0.90618,0.00021,5.48637]
[1779550173219,24.12,75456.62,0.02,-0.90436,0.00022,5.56257]
[1779550178432,24.13,75459.18,0.02,-0.9037,0.00022,5.59093]
[1779550184295,24.14,75459.01,0.02,-0.90365,0.00022,5.59297]
[1779550190338,24.15,75457.2,0.02,-0.90394,0.00022,5.58053]
[1779550195374,24.16,75460.27,0.02,-0.90319,0.00022,5.61261]
[1779550201417,24.17,75460.28,0.02,-0.9031,0.00022,5.6167]
[1779550207457,24.18,75458.46,0.02,-0.90338,0.00022,5.60448]
[1779550212492,24.19,75457.82,0.02,-0.90344,0.00022,5.60183]
[1779550217527,24.2,75457.84,0.02,-0.90336,0.00022,5.60528]
[1779550222563,24.2,75456.22,0.02,-0.90363,0.00022,5.59353]
[1779550228782,24.21,75457.96,0.02,-0.90317,0.00022,5.61347]
[1779550234646,24.22,75458.18,0.02,-0.90314,0.00022,5.61162]
[1779550237667,24.23,75453.07,0.02,-0.9042,0.00021,5.56635]
[1779550241696,24.24,75447.09,0.02,-0.9054,0.00021,5.51425]
[1779550244716,24.24,75442.19,0.02,-0.90638,0.00021,5.47183]
[1779550248923,24.25,75431.56,0.02,-0.90851,0.00021,5.37852]
[1779550254788,24.27,75432.14,0.02,-0.90825,0.00021,5.38999]
[1779550259822,24.28,75430.44,0.02,-0.90848,0.00021,5.37987]
[1779550264857,24.3,75429.2,0.02,-0.90861,0.00021,5.37397]
[1779550269893,24.31,75425.37,0.02,-0.90928,0.00021,5.34468]
[1779550273920,24.32,75419.01,0.02,-0.91048,0.0002,5.29179]
[1779550279137,24.34,75410.91,0.02,-0.91197,0.0002,5.22515]
[1779550282983,24.41,75403.8,0.02,-0.91277,0.0002,5.18955]
[1779550285004,24.47,75398.04,0.02,-0.91332,0.0002,5.16466]
[1779550286007,24.51,75409.06,0.02,-0.91082,0.0002,5.27586]
[1779550287013,24.51,75422.24,0.02,-0.90811,0.00021,5.39526]
[1779550288022,24.51,75413.24,0.02,-0.90993,0.0002,5.31536]
[1779550289030,24.51,75409.92,0.02,-0.91058,0.0002,5.28675]
[1779550294084,24.53,75409.05,0.02,-0.91073,0.0002,5.27709]
[1779550296100,24.53,75402.04,0.02,-0.91208,0.0002,5.21697]
[1779550297106,24.57,75398.02,0.02,-0.91261,0.0002,5.1934]
[1779550299120,24.57,75396.38,0.02,-0.9129,0.0002,5.1803]
[1779550304155,24.69,75397.53,0.02,-0.91156,0.0002,5.23966]
[1779550309189,24.84,75396.12,0.02,-0.91059,0.0002,5.28248]
[1779550314225,24.97,75394.62,0.02,-0.90973,0.0002,5.32017]
[1779550316240,25.02,75380.21,0.02,-0.91213,0.0002,5.2136]
[1779550317246,25.05,75375.27,0.02,-0.91283,0.00019,5.18194]
[1779550318253,25.08,75372.33,0.02,-0.91314,0.00019,5.16823]
[1779550322284,25.15,75361.29,0.02,-0.91467,0.00019,5.09933]
[1779550323293,25.15,75360.14,0.02,-0.91485,0.00019,5.09078]
[1779550328327,25.17,75366.3,0.02,-0.91354,0.00019,5.15011]
[1779550330341,25.17,75370.18,0.02,-0.91274,0.00019,5.18593]
[1779550335375,25.29,75374.2,0.02,-0.91097,0.00019,5.26419]
[1779550340411,25.41,75374.08,0.02,-0.9099,0.0002,5.31128]
[1779550345468,25.45,75374.82,0.02,-0.90947,0.0002,5.33025]
[1779550350504,25.46,75373.76,0.02,-0.90957,0.0002,5.32542]
[1779550355545,25.51,75373.8,0.02,-0.90922,0.0002,5.33832]
[1779550357558,25.52,75387.71,0.02,-0.90642,0.0002,5.46062]
[1779550359707,25.52,75390.04,0.02,-0.90591,0.0002,5.48288]
[1779550365615,25.53,75394.65,0.02,-0.90491,0.0002,5.52617]
[1779550370651,25.54,75394.13,0.02,-0.90493,0.0002,5.52487]
[1779550375684,25.55,75393.64,0.02,-0.90497,0.0002,5.52317]
[1779550380720,25.55,75391.81,0.02,-0.90529,0.0002,5.50966]
[1779550388776,25.56,75390.28,0.02,-0.9055,0.0002,5.50018]
[1779550389917,25.56,75396.91,0.02,-0.90415,0.0002,5.55856]
[1779550392804,25.57,75400.26,0.02,-0.90344,0.0002,5.58906]
[1779550397839,25.57,75403.07,0.02,-0.90283,0.00021,5.61538]
[1779550399989,25.57,75410.82,0.02,-0.90121,0.00021,5.68418]
[1779550405895,25.58,75411.34,0.02,-0.90108,0.00021,5.68993]
[1779550411937,25.58,75412.45,0.02,-0.90093,0.00021,5.69323]
[1779550417983,25.58,75411.5,0.02,-0.9011,0.00021,5.68609]
[1779550420129,25.58,75406.16,0.02,-0.9022,0.00021,5.63942]
[1779550425034,25.59,75403.47,0.02,-0.90272,0.00021,5.61717]
[1779550430199,25.59,75403.33,0.02,-0.90271,0.00021,5.61734]
[1779550438124,25.6,75403.33,0.02,-0.90266,0.00021,5.61945]
[1779550442152,25.6,75394.58,0.02,-0.90443,0.0002,5.54375]
[1779550444166,25.6,75390.18,0.02,-0.9053,0.0002,5.50604]
[1779550445172,25.6,75385.15,0.02,-0.9063,0.0002,5.46266]
[1779550446179,25.6,75385.76,0.02,-0.90617,0.0002,5.46843]
[1779550451215,25.61,75386.89,0.02,-0.90589,0.0002,5.48044]
[1779550454236,25.61,75392.69,0.02,-0.90469,0.0002,5.53225]
[1779550455243,25.61,75395.8,0.02,-0.90405,0.0002,5.55978]
[1779550460277,25.62,75391.07,0.02,-0.90497,0.0002,5.52014]
[1779550465315,25.62,75390.2,0.02,-0.9051,0.0002,5.51454]
[1779550470350,25.63,75386.1,0.02,-0.90588,0.0002,5.48097]
[1779550474384,25.63,75378.51,0.02,-0.90746,0.0002,5.40941]
[1779550475391,25.64,75374.84,0.02,-0.90818,0.0002,5.37831]
[1779550478417,25.64,75374.95,0.02,-0.90811,0.0002,5.38116]
[1779550483451,25.65,75372.76,0.02,-0.90847,0.0002,5.36536]
[1779550488487,25.66,75373.44,0.02,-0.90826,0.0002,5.3745]
[1779550490635,25.66,75367.6,0.02,-0.90938,0.00019,5.32556]
[1779550492515,25.66,75366.22,0.02,-0.90961,0.00019,5.31505]
[1779550497551,25.67,75365.35,0.02,-0.9097,0.00019,5.3113]
[1779550502585,25.68,75362.73,0.02,-0.91012,0.00019,5.29267]
[1779550504600,25.73,75361.94,0.02,-0.9099,0.00019,5.30216]
[1779550509634,25.83,75358.66,0.02,-0.90965,0.00019,5.31303]
[1779550514670,25.94,75357.91,0.02,-0.90891,0.00019,5.34515]
[1779550516683,25.98,75351.55,0.02,-0.9098,0.00019,5.30601]
[1779550517690,26.0,75348.83,0.02,-0.91014,0.00019,5.29104]
[1779550522725,26.11,75345.86,0.02,-0.90979,0.00019,5.30587]
[1779550525747,26.17,75357.59,0.02,-0.907,0.00019,5.42771]
[1779550526754,26.17,75362.65,0.02,-0.906,0.0002,5.47127]
[1779550528772,26.17,75363.82,0.02,-0.90575,0.0002,5.48225]
[1779550534816,26.19,75364.86,0.02,-0.90553,0.0002,5.4887]
[1779550536826,26.19,75353.16,0.02,-0.90777,0.00019,5.39161]
[1779550541861,26.23,75352.85,0.02,-0.90748,0.00019,5.40401]
[1779550546902,26.26,75343.73,0.02,-0.90904,0.00019,5.33564]
[1779550547909,26.26,75351.35,0.02,-0.90753,0.00019,5.40201]
[1779550548916,26.26,75361.47,0.02,-0.90554,0.0002,5.48815]
[1779550553952,26.27,75361.56,0.02,-0.90545,0.0002,5.4921]
[1779550557979,26.28,75355.11,0.02,-0.90667,0.00019,5.43934]
[1779550563020,26.29,75349.92,0.02,-0.9076,0.00019,5.39876]
[1779550568053,26.29,75350.66,0.02,-0.90739,0.00019,5.40768]
[1779550573088,26.3,75355.52,0.02,-0.90639,0.00019,5.45111]
[1779550578122,26.31,75357.19,0.02,-0.90602,0.0002,5.46725]
[1779550583158,26.31,75355.5,0.02,-0.90631,0.0002,5.45491]
[1779550588194,26.32,75353.05,0.02,-0.90674,0.00019,5.43624]
[1779550593227,26.32,75348.59,0.02,-0.90767,0.00019,5.39303]
[1779550594237,26.32,75345.54,0.02,-0.90824,0.00019,5.36788]
[1779550599270,26.33,75348.06,0.02,-0.9077,0.00019,5.39169]
[1779550604312,26.34,75350.96,0.02,-0.90707,0.00019,5.41874]
[1779550610350,26.35,75352.5,0.02,-0.9067,0.00019,5.43492]
[1779550614378,26.35,75360.81,0.02,-0.90503,0.0002,5.50733]
[1779550615384,26.36,75363.3,0.02,-0.90451,0.0002,5.52936]
[1779550620420,26.37,75360.42,0.02,-0.90498,0.0002,5.50929]
[1779550625455,26.38,75355.13,0.02,-0.90591,0.0002,5.46894]
[1779550630491,26.39,75351.43,0.02,-0.90652,0.00019,5.44242]
[1779550635525,26.41,75352.08,0.02,-0.90629,0.00019,5.45262]
[1779550640561,26.42,75349.38,0.02,-0.90671,0.00019,5.43447]
[1779550645595,26.43,75349.95,0.02,-0.90649,0.00019,5.4438]
[1779550650641,26.44,75348.22,0.02,-0.90674,0.00019,5.43285]
[1779550651763,26.44,75317.4,0.02,-0.91267,0.00018,5.16956]
[1779550652646,26.44,75317.65,0.02,-0.91262,0.00018,5.17171]
[1779550653652,26.44,75314.93,0.02,-0.91311,0.00018,5.14968]
[1779550658688,26.45,75313.38,0.02,-0.91336,0.00018,5.13869]
[1779550661833,26.45,75333.51,0.02,-0.90957,0.00019,5.30665]
[1779550662717,26.46,75333.51,0.02,-0.90956,0.00019,5.3072]
[1779550664737,26.46,75333.97,0.02,-0.90945,0.00019,5.31195]
[1779550665737,26.46,75326.64,0.02,-0.91082,0.00019,5.2516]
[1779550666745,26.46,75324.64,0.02,-0.91118,0.00019,5.23561]
[1779550671903,26.47,75324.26,0.02,-0.91119,0.00019,5.23525]
[1779550674800,26.47,75329.89,0.02,-0.91009,0.00019,5.28347]
[1779550678832,26.48,75319.53,0.02,-0.91198,0.00019,5.19982]
[1779550679838,26.48,75316.56,0.02,-0.91252,0.00018,5.17596]
[1779550684873,26.49,75316.22,0.02,-0.91252,0.00018,5.17612]
[1779550689908,26.5,75315.74,0.02,-0.91254,0.00018,5.17508]
[1779550695950,26.5,75315.18,0.02,-0.91257,0.00018,5.17387]
[1779550700984,26.51,75313.72,0.02,-0.91277,0.00018,5.16469]
[1779550706020,26.52,75314.49,0.02,-0.91256,0.00018,5.17429]
[1779550711058,26.53,75324.11,0.02,-0.91082,0.00019,5.24841]
[1779550712188,26.53,75330.68,0.02,-0.90958,0.00019,5.3031]
[1779550715088,26.53,75335.73,0.02,-0.90861,0.00019,5.34594]
[1779550720123,26.54,75337.2,0.02,-0.9083,0.00019,5.35935]
[1779550725157,26.54,75336.73,0.02,-0.90837,0.00019,5.35632]
[1779550730192,26.54,75335.71,0.02,-0.90857,0.00019,5.34758]
[1779550734222,26.54,75325.58,0.02,-0.91048,0.00019,5.26355]
[1779550736236,26.54,75316.44,0.02,-0.91217,0.00018,5.18867]
[1779550741271,26.54,75317.48,0.02,-0.91196,0.00018,5.1981]
[1779550744293,26.54,75327.24,0.02,-0.91013,0.00019,5.2789]
[1779550747324,26.54,75335.84,0.02,-0.90849,0.00019,5.35117]
[1779550748329,26.54,75345.71,0.02,-0.90659,0.00019,5.43369]
[1779550749337,26.55,75338.4,0.02,-0.90799,0.00019,5.37286]
[1779550754371,26.55,75333.07,0.02,-0.90899,0.00019,5.32929]
[1779550759406,26.55,75338.59,0.02,-0.90794,0.00019,5.37512]
[1779550764441,26.55,75341.65,0.02,-0.90736,0.00019,5.40014]
[1779550769476,26.54,75341.63,0.02,-0.90738,0.00019,5.39947]
[1779550774511,26.54,75342.0,0.02,-0.90743,0.00019,5.39448]
[1779550779547,26.54,75342.54,0.02,-0.90734,0.00019,5.39858]
[1779550784586,26.54,75344.58,0.02,-0.90695,0.00019,5.41526]
[1779550787605,26.54,75351.29,0.02,-0.90565,0.00019,5.47157]
[1779550788612,26.54,75353.4,0.02,-0.90524,0.0002,5.48944]
[1779550793647,26.54,75353.41,0.02,-0.90522,0.0002,5.49007]
[1779550800698,26.54,75355.26,0.02,-0.90484,0.0002,5.50633]
[1779550801703,26.55,75344.85,0.02,-0.90686,0.00019,5.41905]
[1779550802713,26.55,75345.59,0.02,-0.90672,0.00019,5.42544]
[1779550805731,26.55,75350.83,0.02,-0.90569,0.00019,5.46988]
[1779550808754,26.55,75356.15,0.02,-0.90464,0.0002,5.51501]
[1779550811776,26.55,75362.84,0.02,-0.90332,0.0002,5.57144]
[1779550812916,26.55,75375.14,0.02,-0.90086,0.0002,5.67596]
[1779550813789,26.55,75375.14,0.02,-0.90087,0.0002,5.6756]
[1779550815804,26.54,75376.93,0.02,-0.90053,0.0002,5.69004]
[1779550820838,26.54,75377.63,0.02,-0.90044,0.0002,5.6938]
[1779550825872,26.53,75376.34,0.02,-0.90076,0.0002,5.68046]
[1779550830907,26.53,75377.25,0.02,-0.90063,0.0002,5.6859]
[1779550839971,26.51,75378.59,0.02,-0.90058,0.0002,5.68523]
[1779550845010,26.51,75377.55,0.02,-0.90085,0.0002,5.67389]
[1779550850041,26.5,75377.52,0.02,-0.90091,0.0002,5.67114]
[1779550855077,26.49,75377.5,0.02,-0.90098,0.0002,5.66844]
[1779550858097,26.49,75384.77,0.02,-0.89954,0.0002,5.72911]
[1779550863270,26.48,75386.46,0.02,-0.89928,0.0002,5.73998]
[1779550869175,26.47,75386.41,0.02,-0.89938,0.0002,5.7359]
[1779550873346,26.46,75422.37,0.02,-0.89186,0.00022,6.04607]
[1779550875217,26.46,75441.11,0.02,-0.88781,0.00022,6.20936]
[1779550876225,26.45,75441.66,0.02,-0.88772,0.00022,6.21298]
[1779550881261,26.44,75433.13,0.02,-0.88976,0.00022,6.13106]
[1779550883413,26.43,75427.32,0.02,-0.89111,0.00022,6.0766]
[1779550885287,26.42,75427.49,0.02,-0.89113,0.00022,6.07601]
[1779550890322,26.41,75428.05,0.02,-0.89113,0.00022,6.07585]
[1779550892335,26.4,75434.45,0.02,-0.88991,0.00022,6.12227]
[1779550897371,26.38,75435.49,0.02,-0.88981,0.00022,6.12618]
[1779550902405,26.37,75438.83,0.02,-0.88921,0.00022,6.15035]
[1779550907447,26.35,75439.42,0.02,-0.88922,0.00022,6.15014]
[1779550912477,26.34,75438.12,0.02,-0.88964,0.00022,6.1333]
[1779550917511,26.32,75438.75,0.02,-0.88963,0.00022,6.13364]
[1779550922548,26.31,75438.83,0.02,-0.88975,0.00022,6.12908]
[1779550927583,26.29,75439.38,0.02,-0.88976,0.00022,6.12871]
[1779550932618,26.28,75439.89,0.02,-0.88977,0.00022,6.12802]
[1779550937655,26.26,75440.41,0.02,-0.88979,0.00022,6.12745]
[1779550938659,26.26,75429.6,0.02,-0.89218,0.00022,6.03083]
[1779550939667,26.26,75425.01,0.02,-0.89319,0.00022,5.98949]
[1779550944702,26.25,75423.81,0.02,-0.89356,0.00022,5.97474]
[1779550950743,26.23,75424.5,0.02,-0.89353,0.00022,5.97593]
[1779550955778,26.22,75424.87,0.02,-0.89366,0.00022,5.96738]
[1779550960814,26.21,75424.81,0.02,-0.89377,0.00022,5.96298]
[1779550965848,26.2,75424.32,0.02,-0.89397,0.00021,5.95489]
[1779550970884,26.19,75424.74,0.02,-0.89397,0.00022,5.95487]
[1779550975919,26.18,75425.02,0.02,-0.894,0.00022,5.95368]
[1779550980954,26.17,75426.56,0.02,-0.89376,0.00022,5.96364]
[1779550985988,26.16,75428.76,0.02,-0.89338,0.00022,5.97925]
[1779550991024,26.15,75434.55,0.02,-0.89222,0.00022,6.02658]
[1779550996059,26.14,75437.32,0.02,-0.89172,0.00022,6.04686]
[1779551001093,26.13,75437.88,0.02,-0.8917,0.00022,6.04751]
[1779551006129,26.11,75437.56,0.02,-0.89188,0.00022,6.04033]
[1779551008143,26.11,75430.58,0.02,-0.89344,0.00022,5.97674]
[1779551009152,26.11,75428.68,0.02,-0.89387,0.00022,5.95917]
[1779551014344,26.1,75429.51,0.02,-0.8939,0.00022,5.95501]
[1779551017206,26.09,75416.37,0.02,-0.89677,0.00021,5.83709]
[1779551018213,26.09,75411.67,0.02,-0.89777,0.00021,5.79533]
[1779551023247,26.08,75410.08,0.02,-0.89817,0.00021,5.77887]
[1779551028285,26.07,75408.2,0.02,-0.89862,0.00021,5.75997]
[1779551033317,26.07,75407.22,0.02,-0.89889,0.00021,5.74899]
[1779551038353,26.06,75408.77,0.02,-0.89862,0.00021,5.75995]
[1779551043389,26.05,75407.31,0.02,-0.899,0.00021,5.74419]
[1779551048425,26.05,75406.21,0.02,-0.89929,0.00021,5.73217]
[1779551053460,26.04,75405.81,0.02,-0.89943,0.00021,5.72629]
[1779551058494,26.03,75403.55,0.02,-0.89996,0.00021,5.70427]
[1779551061517,26.03,75394.22,0.02,-0.90191,0.0002,5.62192]
[1779551062523,26.03,75388.83,0.02,-0.90301,0.0002,5.575]
[1779551067557,26.02,75388.66,0.02,-0.90308,0.0002,5.57214]
[1779551072593,26.02,75390.35,0.02,-0.90289,0.0002,5.57761]
[1779551077627,26.02,75397.61,0.02,-0.90144,0.00021,5.63893]
[1779551083671,26.01,75401.71,0.02,-0.90065,0.00021,5.67216]
[1779551088715,26.0,75405.89,0.02,-0.89984,0.00021,5.70635]
[1779551093749,26.0,75408.77,0.02,-0.8993,0.00021,5.72892]
[1779551098787,25.99,75408.66,0.02,-0.89939,0.00021,5.72531]
[1779551103823,25.98,75411.01,0.02,-0.89896,0.00021,5.74311]
[1779551108856,25.97,75416.0,0.02,-0.89799,0.00021,5.78397]
[1779551113891,25.96,75420.78,0.02,-0.89705,0.00021,5.82285]
[1779551118927,25.96,75421.82,0.02,-0.89691,0.00021,5.82877]
[1779551123961,25.95,75426.38,0.02,-0.89601,0.00021,5.86573]
[1779551124969,25.94,75431.8,0.02,-0.89487,0.00022,5.91304]
[1779551127990,25.94,75433.11,0.02,-0.89464,0.00022,5.92245]
[1779551133025,25.93,75433.38,0.02,-0.89479,0.00022,5.91328]
[1779551137060,25.92,75439.56,0.02,-0.89352,0.00022,5.96515]
[1779551142091,25.91,75443.1,0.02,-0.89285,0.00022,5.99261]
[1779551147128,25.9,75444.65,0.02,-0.89262,0.00022,6.00211]
[1779551151159,25.89,75439.17,0.02,-0.8939,0.00022,5.94987]
[1779551156195,25.88,75439.63,0.02,-0.8939,0.00022,5.94999]
[1779551160222,25.87,75448.24,0.02,-0.89209,0.00022,6.02366]
[1779551163244,25.86,75448.36,0.02,-0.89213,0.00022,6.02206]
[1779551164250,25.86,75453.84,0.02,-0.89093,0.00022,6.07032]
[1779551166264,25.85,75456.14,0.02,-0.89047,0.00022,6.08908]
[1779551171300,25.84,75455.67,0.02,-0.8907,0.00022,6.08003]
[1779551177342,25.82,75456.68,0.02,-0.89061,0.00022,6.08338]
[1779551182377,25.81,75456.04,0.02,-0.89087,0.00022,6.07289]
[1779551187412,25.8,75455.79,0.02,-0.89105,0.00022,6.06599]
[1779551192446,25.78,75451.2,0.02,-0.8923,0.00022,6.01214]
[1779551193454,25.78,75446.49,0.02,-0.89336,0.00022,5.96906]
[1779551197483,25.77,75436.92,0.02,-0.89553,0.00022,5.88044]
[1779551199497,25.77,75436.27,0.02,-0.8957,0.00022,5.87334]
[1779551204536,25.76,75437.36,0.02,-0.89556,0.00022,5.87926]
[1779551211582,25.75,75438.87,0.02,-0.89534,0.00022,5.88832]
[1779551216616,25.74,75438.33,0.02,-0.89553,0.00022,5.8804]
[1779551219636,25.73,75450.57,0.02,-0.8929,0.00022,5.98798]
[1779551225841,25.72,75448.62,0.02,-0.89344,0.00022,5.96598]
[1779551232728,25.71,75448.83,0.02,-0.89352,0.00022,5.96271]
[1779551237762,25.7,75444.8,0.02,-0.89449,0.00022,5.92304]
[1779551243804,25.68,75445.06,0.02,-0.89454,0.00022,5.92126]
[1779551248839,25.68,75444.29,0.02,-0.89479,0.00022,5.91107]
[1779551253874,25.67,75445.06,0.02,-0.89482,0.00022,5.90685]
[1779551259916,25.66,75445.47,0.02,-0.89483,0.00022,5.90665]
[1779551264951,25.65,75448.61,0.02,-0.89422,0.00022,5.93153]
[1779551269988,25.64,75448.97,0.02,-0.89422,0.00022,5.93143]
[1779551275022,25.63,75448.77,0.02,-0.89435,0.00022,5.92635]
[1779551281065,25.62,75449.09,0.02,-0.89437,0.00022,5.92528]
[1779551286277,25.61,75449.13,0.02,-0.89445,0.00022,5.92235]
[1779551292141,25.6,75452.84,0.02,-0.89373,0.00022,5.95162]
[1779551297176,25.59,75453.4,0.02,-0.89369,0.00022,5.95313]
[1779551302210,25.58,75452.46,0.02,-0.89399,0.00022,5.94111]
[1779551307247,25.57,75453.05,0.02,-0.89395,0.00022,5.94291]
[1779551312282,25.56,75452.57,0.02,-0.89426,0.00022,5.92719]
[1779551315303,25.55,75458.06,0.02,-0.8931,0.00022,5.97461]
[1779551320338,25.54,75459.49,0.02,-0.89287,0.00022,5.98369]
[1779551325374,25.53,75456.12,0.02,-0.89372,0.00022,5.94934]
[1779551326584,25.53,75447.32,0.02,-0.89567,0.00022,5.8693]
[1779551327388,25.53,75447.32,0.02,-0.89569,0.00022,5.86869]
[1779551332423,25.52,75438.3,0.02,-0.89772,0.00022,5.78454]
[1779551333430,25.52,75434.94,0.02,-0.89846,0.00021,5.75403]
[1779551339473,25.51,75437.14,0.02,-0.89805,0.00022,5.7711]
[1779551344508,25.5,75439.61,0.02,-0.89757,0.00022,5.79106]
[1779551349543,25.5,75436.82,0.02,-0.89822,0.00022,5.76414]
[1779551355586,25.49,75437.47,0.02,-0.89813,0.00022,5.76774]
[1779551359614,25.49,75431.79,0.02,-0.89938,0.00021,5.71563]
[1779551365655,25.49,75430.71,0.02,-0.89965,0.00021,5.70438]
[1779551370691,25.48,75429.02,0.02,-0.90004,0.00021,5.68806]
[1779551375730,25.48,75422.91,0.02,-0.90148,0.00021,5.62479]
[1779551376935,25.48,75417.08,0.02,-0.9027,0.00021,5.57307]
[1779551379757,25.48,75412.06,0.02,-0.90375,0.00021,5.52861]
[1779551384790,25.48,75409.04,0.02,-0.90437,0.00021,5.50193]
[1779551391839,25.48,75411.82,0.02,-0.90381,0.00021,5.52583]
[1779551397076,25.47,75407.87,0.02,-0.90464,0.00021,5.49078]
[1779551402917,25.47,75403.05,0.02,-0.90562,0.0002,5.4484]
[1779551407952,25.47,75405.49,0.02,-0.90513,0.0002,5.46954]
[1779551412989,25.47,75405.48,0.02,-0.90514,0.0002,5.46912]
[1779551418025,25.47,75408.53,0.02,-0.90453,0.00021,5.49538]
[1779551423060,25.47,75407.59,0.02,-0.90473,0.00021,5.48658]
[1779551428094,25.47,75405.08,0.02,-0.90526,0.0002,5.46405]
[1779551433129,25.47,75403.25,0.02,-0.90576,0.0002,5.43995]
[1779551438167,25.47,75402.41,0.02,-0.90594,0.0002,5.43233]
[1779551445215,25.47,75401.77,0.02,-0.90607,0.0002,5.42647]
[1779551450252,25.47,75401.58,0.02,-0.90611,0.0002,5.42463]
[1779551455289,25.47,75400.97,0.02,-0.90624,0.0002,5.41913]
[1779551458310,25.47,75406.36,0.02,-0.90515,0.0002,5.46621]
[1779551460325,25.46,75407.94,0.02,-0.90483,0.00021,5.47984]
[1779551463345,25.46,75429.36,0.02,-0.90037,0.00021,5.66871]
[1779551464353,25.46,75433.27,0.02,-0.89954,0.00021,5.70314]
[1779551469389,25.46,75436.01,0.02,-0.89901,0.00021,5.72532]
[1779551474425,25.45,75437.39,0.02,-0.89877,0.00021,5.73525]
[1779551479463,25.44,75437.07,0.02,-0.8989,0.00021,5.72995]
[1779551485505,25.44,75438.56,0.02,-0.89865,0.00022,5.74043]
[1779551490537,25.43,75438.64,0.02,-0.89869,0.00022,5.73878]
[1779551492551,25.43,75432.37,0.02,-0.90017,0.00021,5.67407]
[1779551497778,25.42,75431.79,0.02,-0.90034,0.00021,5.66714]
[1779551504639,25.42,75433.69,0.02,-0.89999,0.00021,5.68182]
[1779551511688,25.41,75434.5,0.02,-0.89987,0.00021,5.68683]
[1779551516722,25.41,75431.85,0.02,-0.90047,0.00021,5.66174]
[1779551521759,25.4,75430.01,0.02,-0.90089,0.00021,5.64416]
[1779551527989,25.4,75431.23,0.02,-0.90067,0.00021,5.65336]
[1779551533843,25.39,75431.63,0.02,-0.90061,0.00021,5.65572]
[1779551538878,25.39,75431.83,0.02,-0.9006,0.00021,5.65633]
[1779551543913,25.39,75432.65,0.02,-0.90046,0.00021,5.66222]
[1779551548957,25.38,75432.93,0.02,-0.90043,0.00021,5.66352]
[1779551550965,25.38,75426.28,0.02,-0.90184,0.00021,5.60391]
[1779551555999,25.38,75426.25,0.02,-0.90199,0.00021,5.59514]
[1779551561036,25.38,75427.43,0.02,-0.90175,0.00021,5.60497]
[1779551568271,25.38,75428.97,0.02,-0.90145,0.00021,5.61774]
[1779551575134,25.37,75429.42,0.02,-0.90138,0.00021,5.62084]
[1779551580170,25.37,75429.75,0.02,-0.90132,0.00021,5.62311]
[1779551587220,25.37,75429.58,0.02,-0.90138,0.00021,5.62066]
[1779551592255,25.37,75429.54,0.02,-0.9014,0.00021,5.61963]
[1779551597290,25.37,75429.92,0.02,-0.90134,0.00021,5.62233]
[1779551602326,25.36,75427.28,0.02,-0.90191,0.00021,5.59816]
[1779551604341,25.36,75420.37,0.02,-0.90337,0.00021,5.53668]
[1779551609377,25.36,75417.0,0.02,-0.90407,0.00021,5.50676]
[1779551611388,25.36,75408.03,0.02,-0.90603,0.0002,5.4201]
[1779551613402,25.36,75406.61,0.02,-0.90632,0.0002,5.40788]
[1779551618621,25.37,75403.43,0.02,-0.90695,0.0002,5.38068]
[1779551624481,25.37,75400.44,0.02,-0.90754,0.0002,5.35541]
[1779551625488,25.37,75395.16,0.02,-0.90859,0.0002,5.30956]
[1779551627502,25.37,75392.62,0.02,-0.90909,0.0002,5.28795]
[1779551632537,25.37,75387.99,0.02,-0.90998,0.0002,5.2492]
[1779551634551,25.38,75394.41,0.02,-0.90869,0.0002,5.30546]
[1779551636564,25.38,75395.42,0.02,-0.90848,0.0002,5.31468]
[1779551641600,25.38,75393.09,0.02,-0.90892,0.0002,5.29552]
[1779551646635,25.38,75391.6,0.02,-0.90919,0.0002,5.28371]
[1779551651670,25.39,75390.8,0.02,-0.90932,0.0002,5.27799]
[1779551656706,25.39,75390.37,0.02,-0.90938,0.0002,5.27553]
[1779551661743,25.39,75390.73,0.02,-0.90927,0.0002,5.27995]
[1779551666779,25.4,75390.77,0.02,-0.90924,0.0002,5.28159]
[1779551671815,25.4,75390.46,0.02,-0.90938,0.0002,5.27256]
[1779551676849,25.4,75392.69,0.02,-0.90891,0.0002,5.29319]
[1779551681886,25.41,75397.94,0.02,-0.90783,0.0002,5.34007]
[1779551683901,25.41,75393.7,0.02,-0.90867,0.0002,5.30353]
[1779551684907,25.41,75393.57,0.02,-0.90869,0.0002,5.30262]
[1779551689943,25.41,75393.24,0.02,-0.90873,0.0002,5.30085]
[1779551695027,25.41,75393.51,0.02,-0.90865,0.0002,5.30422]
[1779551695998,25.41,75399.88,0.02,-0.90737,0.0002,5.35983]
[1779551697006,25.41,75405.43,0.02,-0.90624,0.0002,5.40842]
[1779551698014,25.41,75404.3,0.02,-0.90647,0.0002,5.39857]
[1779551703052,25.42,75405.14,0.02,-0.90629,0.0002,5.40614]
[1779551707079,25.42,75409.03,0.02,-0.9055,0.00021,5.44022]
[1779551712111,25.41,75409.47,0.02,-0.90541,0.00021,5.44393]
[1779551717144,25.41,75408.94,0.02,-0.90552,0.0002,5.43914]
[1779551722180,25.41,75406.7,0.02,-0.90598,0.0002,5.41957]
[1779551727215,25.42,75400.95,0.02,-0.90714,0.0002,5.36944]
[1779551732249,25.42,75400.58,0.02,-0.90732,0.0002,5.35893]
[1779551737285,25.42,75400.55,0.02,-0.90732,0.0002,5.35913]
[1779551742320,25.42,75403.92,0.02,-0.90663,0.0002,5.38885]
[1779551747355,25.42,75404.05,0.02,-0.9066,0.0002,5.39023]
[1779551754405,25.42,75403.47,0.02,-0.90671,0.0002,5.38548]
[1779551759611,25.42,75403.39,0.02,-0.90672,0.0002,5.38499]
[1779551765485,25.42,75406.95,0.02,-0.90599,0.0002,5.41636]
[1779551769683,25.42,75400.89,0.02,-0.90722,0.0002,5.36342]
[1779551771524,25.42,75400.99,0.02,-0.9072,0.0002,5.36442]
[1779551776559,25.42,75401.83,0.02,-0.90702,0.0002,5.37205]
[1779551781595,25.42,75401.91,0.02,-0.907,0.0002,5.37304]
[1779551786631,25.42,75401.4,0.02,-0.90709,0.0002,5.36894]
[1779551791665,25.43,75401.2,0.02,-0.90724,0.0002,5.35992]
[1779551796699,25.43,75400.75,0.02,-0.90732,0.0002,5.35642]
[1779551801734,25.43,75400.3,0.02,-0.9074,0.0002,5.353]
[1779551806771,25.43,75400.71,0.02,-0.9073,0.0002,5.35706]
[1779551811806,25.43,75400.53,0.02,-0.90733,0.0002,5.35593]
[1779551816841,25.43,75401.1,0.02,-0.90721,0.0002,5.36128]
[1779551821878,25.43,75403.01,0.02,-0.90681,0.0002,5.37822]
[1779551825906,25.43,75409.89,0.02,-0.9054,0.00021,5.43853]
[1779551827921,25.43,75411.79,0.02,-0.90502,0.00021,5.45508]
[1779551832958,25.43,75416.28,0.02,-0.9041,0.00021,5.49416]
[1779551837992,25.43,75418.24,0.02,-0.90371,0.00021,5.51086]
[1779551844035,25.43,75418.57,0.02,-0.90365,0.00021,5.51315]
[1779551849073,25.43,75420.58,0.02,-0.90325,0.00021,5.53036]
[1779551854108,25.42,75424.95,0.02,-0.90246,0.00021,5.5607]
[1779551859142,25.42,75425.87,0.02,-0.90229,0.00021,5.5681]
[1779551865184,25.42,75427.01,0.02,-0.90207,0.00021,5.57735]
[1779551870384,25.42,75427.67,0.02,-0.90195,0.00021,5.58236]
[1779551876263,25.42,75426.2,0.02,-0.90228,0.00021,5.56848]
[1779551881296,25.41,75430.41,0.02,-0.90141,0.00021,5.60504]
[1779551887340,25.41,75430.68,0.02,-0.90138,0.00021,5.60626]
[1779551898417,25.4,75430.99,0.02,-0.90136,0.00021,5.60693]
[1779551904459,25.4,75431.56,0.02,-0.90127,0.00021,5.61092]
[1779551910665,25.4,75431.66,0.02,-0.90127,0.00021,5.61074]
[1779551916545,25.4,75431.68,0.02,-0.90141,0.00021,5.60213]
[1779551918560,25.4,75422.9,0.02,-0.90326,0.00021,5.52403]
[1779551923594,25.39,75422.91,0.02,-0.90327,0.00021,5.52367]
[1779551928630,25.39,75426.9,0.02,-0.90245,0.00021,5.55851]
[1779551933667,25.39,75427.18,0.02,-0.9024,0.00021,5.56053]
[1779551940875,25.39,75427.43,0.02,-0.90236,0.00021,5.5621]
[1779551945749,25.39,75434.02,0.02,-0.90098,0.00021,5.62019]
[1779551947764,25.39,75434.66,0.02,-0.90085,0.00021,5.62555]
[1779551952796,25.39,75433.83,0.02,-0.90105,0.00021,5.61731]
[1779551957833,25.38,75433.35,0.02,-0.90117,0.00021,5.61224]
[1779551962868,25.38,75432.73,0.02,-0.90132,0.00021,5.60596]
[1779551967902,25.38,75432.29,0.02,-0.90143,0.00021,5.60133]
[1779551972937,25.38,75431.98,0.02,-0.90163,0.00021,5.59005]
[1779551977977,25.38,75433.52,0.02,-0.90132,0.00021,5.60312]
[1779551983009,25.37,75434.74,0.02,-0.90108,0.00021,5.61321]
[1779551991226,25.37,75433.08,0.02,-0.90146,0.00021,5.59723]
[1779551997114,25.37,75432.71,0.02,-0.90156,0.00021,5.59305]
[1779552002152,25.37,75434.02,0.02,-0.9013,0.00021,5.60398]
[1779552005180,25.36,75440.33,0.02,-0.89996,0.00021,5.65976]
[1779552006220,25.36,75474.2,0.02,-0.89251,0.00023,5.9655]
[1779552008210,25.36,75478.6,0.02,-0.89153,0.00023,6.00474]
[1779552011390,25.36,75499.34,0.02,-0.88679,0.00023,6.19329]
[1779552013245,25.35,75506.47,0.02,-0.88515,0.00024,6.2576]
[1779552014255,25.35,75510.13,0.02,-0.88431,0.00024,6.29053]
[1779552017277,25.34,75511.3,0.02,-0.88412,0.00024,6.29813]
[1779552019291,25.33,75516.56,0.02,-0.88292,0.00024,6.34483]
[1779552020299,25.33,75540.79,0.02,-0.87702,0.00025,6.57057]
[1779552021461,25.32,75540.25,0.02,-0.87723,0.00025,6.56256]
[1779552023319,25.32,75528.5,0.02,-0.88017,0.00024,6.4508]
[1779552024324,25.31,75507.23,0.02,-0.88532,0.00024,6.25115]
[1779552025330,25.31,75506.53,0.02,-0.88552,0.00024,6.2436]
[1779552028354,25.3,75518.54,0.02,-0.88273,0.00024,6.3522]
[1779552029361,25.3,75515.79,0.02,-0.88342,0.00024,6.32537]
[1779552034445,25.28,75515.71,0.02,-0.88371,0.00024,6.31086]
[1779552040445,25.26,75514.38,0.02,-0.8842,0.00024,6.29179]
[1779552045474,25.25,75513.0,0.02,-0.8847,0.00024,6.27234]
[1779552050510,25.23,75511.24,0.02,-0.88526,0.00024,6.2507]
[1779552056555,25.21,75511.16,0.02,-0.88544,0.00024,6.24378]
[1779552058566,25.21,75519.02,0.02,-0.88361,0.00024,6.31496]
[1779552061763,25.2,75524.15,0.02,-0.88246,0.00024,6.35958]
[1779552063601,25.13,75527.15,0.02,-0.88234,0.00024,6.3643]
[1779552068638,25.12,75524.97,0.02,-0.88302,0.00024,6.33813]
[1779552073672,25.1,75523.4,0.02,-0.88355,0.00024,6.31779]
[1779552078709,25.09,75525.19,0.02,-0.88326,0.00024,6.32898]
[1779552083754,25.07,75523.04,0.02,-0.88393,0.00024,6.30322]
[1779552088778,25.06,75520.01,0.02,-0.88479,0.00024,6.26942]
[1779552093819,25.04,75518.01,0.02,-0.88553,0.00024,6.23747]
[1779552095827,25.04,75511.9,0.02,-0.88704,0.00024,6.17838]
[1779552100862,25.02,75511.95,0.02,-0.88714,0.00024,6.17431]
[1779552105897,25.01,75513.58,0.02,-0.88687,0.00024,6.18509]
[1779552110932,25.0,75505.17,0.02,-0.88897,0.00023,6.10209]
[1779552112114,25.0,75502.45,0.02,-0.88963,0.00023,6.07597]
[1779552117981,24.99,75504.72,0.02,-0.88921,0.00023,6.09269]
[1779552123016,24.98,75504.86,0.02,-0.88927,0.00023,6.09025]
[1779552128053,24.97,75504.81,0.02,-0.88937,0.00023,6.08624]
[1779552132255,24.88,75499.7,0.02,-0.89138,0.00023,6.00636]
[1779552138120,24.66,75498.6,0.02,-0.89369,0.00023,5.91394]
[1779552143163,24.61,75498.63,0.02,-0.89415,0.00023,5.89514]
[1779552145173,24.6,75486.94,0.02,-0.89689,0.00023,5.78345]
[1779552146179,24.6,75486.19,0.02,-0.89709,0.00023,5.77529]
[1779552152222,24.58,75485.06,0.02,-0.89764,0.00023,5.74989]
[1779552155243,24.57,75470.66,0.02,-0.90093,0.00022,5.6134]
[1779552156249,24.57,75468.54,0.02,-0.90142,0.00022,5.59295]
[1779552162465,24.55,75469.52,0.02,-0.90134,0.00022,5.59624]
[1779552168334,24.54,75469.12,0.02,-0.90157,0.00022,5.58652]
[1779552173369,24.52,75468.98,0.02,-0.90172,0.00022,5.58027]
[1779552178407,24.51,75478.7,0.02,-0.89969,0.00022,5.66501]
[1779552182608,24.5,75480.94,0.02,-0.89932,0.00022,5.68044]
[1779552188477,24.48,75479.64,0.02,-0.89974,0.00022,5.66327]
[1779552193513,24.47,75478.94,0.02,-0.90001,0.00022,5.65176]
[1779552198549,24.46,75473.6,0.02,-0.90134,0.00022,5.59655]
[1779552203583,24.44,75471.54,0.02,-0.9019,0.00022,5.57305]
[1779552209627,24.43,75469.97,0.02,-0.90237,0.00022,5.5534]
[1779552215669,24.42,75469.94,0.02,-0.90261,0.00022,5.54027]
[1779552220704,24.41,75471.68,0.02,-0.90233,0.00022,5.55216]
[1779552228762,24.39,75474.36,0.02,-0.90191,0.00022,5.56999]
[1779552230775,24.38,75482.73,0.02,-0.90008,0.00022,5.64615]
[1779552235810,24.38,75484.63,0.02,-0.89973,0.00022,5.66107]
[1779552240846,24.37,75482.95,0.02,-0.90018,0.00022,5.64209]
[1779552245883,24.36,75482.01,0.02,-0.9005,0.00022,5.62912]
[1779552250916,24.35,75484.96,0.02,-0.89994,0.00022,5.65216]
[1779552255951,24.33,75482.77,0.02,-0.90054,0.00022,5.62735]
[1779552259980,24.33,75488.13,0.02,-0.89942,0.00023,5.67379]
[1779552265026,24.31,75488.59,0.02,-0.89943,0.00023,5.67343]
[1779552270050,24.3,75489.36,0.02,-0.89937,0.00023,5.67597]
[1779552275086,24.29,75489.97,0.02,-0.89947,0.00023,5.66915]
[1779552280122,24.28,75499.04,0.02,-0.89752,0.00023,5.74958]
[1779552281129,24.25,75500.16,0.02,-0.89752,0.00023,5.74989]
[1779552287170,24.23,75502.51,0.02,-0.89713,0.00023,5.76576]
[1779552292208,24.22,75505.96,0.02,-0.89647,0.00023,5.79293]
[1779552296236,24.21,75511.92,0.02,-0.8952,0.00023,5.84496]
[1779552301271,24.19,75507.51,0.02,-0.89636,0.00023,5.7974]
[1779552306306,24.18,75508.65,0.02,-0.89623,0.00023,5.80267]
[1779552312348,24.16,75503.78,0.02,-0.89752,0.00023,5.7501]
[1779552317383,24.15,75503.71,0.02,-0.89766,0.00023,5.7443]
[1779552322418,24.14,75501.69,0.02,-0.89825,0.00023,5.72011]
[1779552324431,24.13,75497.17,0.02,-0.89932,0.00023,5.67558]
[1779552329469,24.12,75495.98,0.02,-0.8997,0.00023,5.65988]
[1779552334502,24.11,75497.11,0.02,-0.89968,0.00023,5.65817]
[1779552340545,24.09,75495.78,0.02,-0.9001,0.00023,5.64041]
[1779552345582,24.08,75496.34,0.02,-0.90008,0.00023,5.64141]
[1779552350614,24.07,75496.14,0.02,-0.90023,0.00023,5.63535]
[1779552355650,24.06,75497.65,0.02,-0.89999,0.00023,5.64541]
[1779552360685,24.05,75494.34,0.02,-0.90082,0.00023,5.61069]
[1779552365722,24.04,75493.19,0.02,-0.90119,0.00022,5.59537]
[1779552370757,24.03,75496.11,0.02,-0.90062,0.00023,5.61914]
[1779552375793,24.02,75494.04,0.02,-0.90117,0.00023,5.5961]
[1779552379822,24.02,75482.9,0.02,-0.90372,0.00022,5.48916]
[1779552380827,24.01,75476.6,0.02,-0.90512,0.00022,5.43001]
[1779552384023,24.01,75471.07,0.02,-0.90635,0.00022,5.3774]
[1779552385862,24.01,75468.51,0.02,-0.90692,0.00022,5.35297]
[1779552390898,24.0,75467.24,0.02,-0.90724,0.00022,5.3395]
[1779552395937,24.0,75464.22,0.02,-0.90804,0.00021,5.30235]
[1779552400974,24.0,75465.63,0.02,-0.90777,0.00021,5.31384]
[1779552406009,23.99,75466.06,0.02,-0.90772,0.00021,5.31585]
[1779552411050,23.99,75462.82,0.02,-0.90846,0.00021,5.28422]
[1779552416088,23.98,75448.44,0.02,-0.91152,0.00021,5.15161]
[1779552421123,23.98,75449.03,0.02,-0.9114,0.00021,5.15668]
[1779552424306,23.98,75456.86,0.02,-0.90976,0.00021,5.2279]
[1779552425151,23.98,75456.86,0.02,-0.90977,0.00021,5.22767]
[1779552430186,23.98,75458.85,0.02,-0.90936,0.00021,5.24556]
[1779552435222,23.98,75459.15,0.02,-0.90931,0.00021,5.24774]
[1779552440257,23.98,75464.14,0.02,-0.90825,0.00021,5.29333]
[1779552445291,23.98,75463.06,0.02,-0.90849,0.00021,5.28286]
[1779552450327,23.98,75465.46,0.02,-0.90799,0.00021,5.30441]
[1779552455361,23.98,75464.87,0.02,-0.90825,0.00021,5.29061]
[1779552461405,23.97,75461.7,0.02,-0.90894,0.00021,5.26091]
[1779552463419,23.97,75455.3,0.02,-0.9103,0.00021,5.20209]
[1779552464585,23.97,75455.95,0.02,-0.91016,0.00021,5.20804]
[1779552470466,23.97,75455.32,0.02,-0.91029,0.00021,5.20225]
[1779552475502,23.97,75455.57,0.02,-0.91024,0.00021,5.20456]
[1779552480536,23.97,75455.71,0.02,-0.91021,0.00021,5.20586]
[1779552487586,23.97,75457.4,0.02,-0.90986,0.00021,5.22122]
[1779552492620,23.97,75457.38,0.02,-0.90986,0.00021,5.22095]
[1779552498663,23.97,75457.0,0.02,-0.90993,0.00021,5.21799]
[1779552503698,23.98,75457.89,0.02,-0.90973,0.00021,5.22656]
[1779552509739,23.98,75458.91,0.02,-0.90951,0.00021,5.23634]
[1779552514941,23.98,75458.63,0.02,-0.90967,0.00021,5.2264]
[1779552519811,23.98,75452.89,0.02,-0.91087,0.00021,5.17441]
[1779552521826,23.98,75445.45,0.02,-0.91243,0.00021,5.10648]
[1779552522834,23.98,75435.65,0.02,-0.91444,0.0002,5.01795]
[1779552523839,23.98,75433.79,0.02,-0.91481,0.0002,5.00137]
[1779552528875,23.98,75433.98,0.02,-0.91475,0.0002,5.00388]
[1779552533911,23.98,75435.97,0.02,-0.91431,0.0002,5.02329]
[1779552538945,23.99,75437.33,0.02,-0.914,0.0002,5.03718]
[1779552541967,23.99,75443.43,0.02,-0.91273,0.00021,5.09323]
[1779552542974,23.99,75446.0,0.02,-0.91219,0.00021,5.11676]
[1779552548012,23.99,75447.93,0.02,-0.91176,0.00021,5.13544]
[1779552552048,24.0,75442.63,0.02,-0.91284,0.00021,5.08827]
[1779552558085,24.0,75443.09,0.02,-0.91271,0.00021,5.09396]
[1779552565292,24.01,75443.66,0.02,-0.91255,0.00021,5.1009]
[1779552571176,24.01,75444.46,0.02,-0.91247,0.00021,5.10199]
[1779552576210,24.01,75448.58,0.02,-0.91159,0.00021,5.14033]
[1779552581245,24.01,75448.8,0.02,-0.91152,0.00021,5.14337]
[1779552586280,24.02,75447.41,0.02,-0.91178,0.00021,5.13201]
[1779552591316,24.02,75447.46,0.02,-0.91174,0.00021,5.13366]
[1779552596350,24.02,75446.45,0.02,-0.91192,0.00021,5.12563]
[1779552601392,24.03,75446.55,0.02,-0.91188,0.00021,5.12763]
[1779552606423,24.03,75448.09,0.02,-0.91154,0.00021,5.14258]
[1779552611461,24.03,75447.65,0.02,-0.91161,0.00021,5.13948]
[1779552616493,24.03,75448.54,0.02,-0.9114,0.00021,5.14838]
[1779552621528,24.03,75449.9,0.02,-0.9111,0.00021,5.16142]
[1779552626564,24.04,75449.69,0.02,-0.91113,0.00021,5.16017]
[1779552633613,24.04,75449.24,0.02,-0.91132,0.00021,5.14928]
[1779552638647,24.04,75448.21,0.02,-0.91152,0.00021,5.1406]
[1779552645698,24.04,75447.67,0.02,-0.91165,0.00021,5.13482]
[1779552650731,24.03,75448.52,0.02,-0.91151,0.00021,5.14086]
[1779552655767,24.03,75448.42,0.02,-0.91157,0.00021,5.13821]
[1779552660802,24.02,75448.73,0.02,-0.91155,0.00021,5.13921]
[1779552666000,24.02,75449.12,0.02,-0.91151,0.00021,5.14089]
[1779552671881,24.01,75448.92,0.02,-0.91161,0.00021,5.13681]
[1779552674924,24.01,75454.0,0.02,-0.91058,0.00021,5.18173]
[1779552679939,24.0,75454.14,0.02,-0.9106,0.00021,5.18065]
[1779552684973,24.0,75453.27,0.02,-0.91084,0.00021,5.17035]
[1779552690012,23.99,75452.82,0.02,-0.91099,0.00021,5.16388]
[1779552695046,23.99,75452.41,0.02,-0.91124,0.00021,5.15011]
[1779552698066,23.98,75457.81,0.02,-0.91014,0.00021,5.19789]
[1779552703100,23.98,75459.24,0.02,-0.90991,0.00021,5.20808]
[1779552708135,23.97,75459.49,0.02,-0.90992,0.00021,5.20745]
[1779552713174,23.96,75460.03,0.02,-0.90989,0.00021,5.20894]
[1779552720220,23.95,75459.45,0.02,-0.9101,0.00021,5.19968]
[1779552725255,23.94,75459.31,0.02,-0.9102,0.00021,5.19566]
[1779552730290,23.94,75458.36,0.02,-0.91046,0.00021,5.18429]
[1779552735324,23.93,75458.27,0.02,-0.91054,0.00021,5.18087]
[1779552740359,23.92,75458.25,0.02,-0.9106,0.00021,5.17818]
[1779552741366,23.92,75452.01,0.02,-0.91192,0.00021,5.12084]
[1779552746563,23.92,75448.8,0.02,-0.91262,0.00021,5.09007]
[1779552751437,23.91,75443.39,0.02,-0.91389,0.00021,5.03179]
[1779552756633,23.91,75442.81,0.02,-0.91404,0.0002,5.0251]
[1779552762513,23.91,75442.81,0.02,-0.91408,0.0002,5.0234]
[1779552769563,23.9,75446.6,0.02,-0.91335,0.00021,5.05554]
[1779552774597,23.9,75447.22,0.02,-0.91326,0.00021,5.05976]
[1779552778626,23.89,75454.8,0.02,-0.91175,0.00021,5.12555]
[1779552779633,23.89,75456.91,0.02,-0.91132,0.00021,5.14447]
[1779552784669,23.88,75457.53,0.02,-0.91123,0.00021,5.14829]
[1779552796918,23.87,75457.6,0.02,-0.91132,0.00021,5.1444]
[1779552799782,23.87,75464.99,0.02,-0.90979,0.00021,5.21098]
[1779552800789,23.87,75466.14,0.02,-0.90955,0.00021,5.22106]
[1779552802804,23.86,75472.4,0.02,-0.90824,0.00022,5.27775]
[1779552807839,23.83,75476.71,0.02,-0.90763,0.00022,5.30376]
[1779552813880,23.82,75475.17,0.02,-0.90817,0.00022,5.27808]
[1779552822944,23.81,75474.67,0.02,-0.90839,0.00022,5.26845]
[1779552827981,23.79,75476.46,0.02,-0.90819,0.00022,5.27736]
[1779552830001,23.79,75460.35,0.02,-0.91165,0.00021,5.12771]
[1779552831001,23.78,75456.21,0.02,-0.91252,0.00021,5.08949]
[1779552836038,23.78,75456.78,0.02,-0.91244,0.00021,5.09327]
[1779552839058,23.78,75451.61,0.02,-0.91353,0.00021,5.04527]
[1779552840064,23.78,75450.28,0.02,-0.91381,0.00021,5.03297]
[1779552845101,23.78,75449.13,0.02,-0.91407,0.00021,5.02155]
[1779552850136,23.77,75447.68,0.02,-0.91439,0.00021,5.00757]
[1779552856178,23.75,75451.88,0.02,-0.91371,0.00021,5.0375]
[1779552861213,23.73,75450.51,0.02,-0.91419,0.00021,5.01647]
[1779552866248,23.71,75449.88,0.02,-0.91448,0.00021,5.00353]
[1779552871284,23.7,75449.71,0.02,-0.91475,0.00021,4.98905]
[1779552876319,23.7,75448.95,0.02,-0.91495,0.00021,4.9806]
[1779552881355,23.69,75447.71,0.02,-0.91521,0.0002,4.96884]
[1779552886391,23.69,75443.8,0.02,-0.91602,0.0002,4.933]
[1779552892434,23.69,75439.53,0.02,-0.91688,0.0002,4.89457]
[1779552897630,23.69,75439.86,0.02,-0.91682,0.0002,4.89753]
[1779552903510,23.69,75442.72,0.02,-0.91624,0.0002,4.92333]
[1779552909552,23.69,75443.68,0.02,-0.91604,0.0002,4.93194]
[1779552917772,23.69,75441.92,0.02,-0.91639,0.0002,4.91644]
[1779552923650,23.7,75446.12,0.02,-0.91553,0.0002,4.95497]
[1779552929692,23.7,75447.68,0.02,-0.91521,0.0002,4.96908]
[1779552934728,23.7,75452.05,0.02,-0.91442,0.00021,5.00128]
[1779552935735,23.7,75457.45,0.02,-0.9133,0.00021,5.05048]
[1779552936741,23.7,75460.44,0.02,-0.91268,0.00021,5.07771]
[1779552941776,23.69,75460.59,0.02,-0.91267,0.00021,5.07818]
[1779552946811,23.69,75460.31,0.02,-0.91275,0.00021,5.07466]
[1779552951847,23.69,75459.66,0.02,-0.9129,0.00021,5.0678]
[1779552952853,23.69,75450.95,0.02,-0.91472,0.00021,4.98815]
[1779552953860,23.69,75447.83,0.02,-0.91536,0.0002,4.95976]
[1779552959906,23.69,75447.5,0.02,-0.91543,0.0002,4.95655]
[1779552961918,23.69,75433.1,0.02,-0.91834,0.0002,4.82686]
[1779552962925,23.69,75431.36,0.02,-0.91868,0.0002,4.81146]
[1779552968133,23.69,75432.35,0.02,-0.91847,0.0002,4.82116]
[1779552969974,23.69,75421.13,0.02,-0.92067,0.0002,4.72168]
[1779552970980,23.69,75412.87,0.02,-0.92226,0.00019,4.64911]
[1779552971987,23.69,75412.29,0.02,-0.92237,0.00019,4.64439]
[1779552977039,23.7,75410.07,0.02,-0.92275,0.00019,4.62685]
[1779552982083,23.7,75409.74,0.02,-0.92281,0.00019,4.62417]
[1779552987110,23.7,75410.84,0.02,-0.92261,0.00019,4.63308]
[1779552992148,23.69,75400.86,0.02,-0.92463,0.00019,4.53773]
[1779552993155,23.7,75397.4,0.02,-0.92527,0.00019,4.5084]
[1779552997184,23.7,75405.34,0.02,-0.92375,0.00019,4.57844]
[1779552999197,23.7,75409.18,0.02,-0.92304,0.00019,4.61127]
[1779553002219,23.69,75412.7,0.02,-0.92239,0.00019,4.64086]
[1779553007254,23.69,75411.67,0.02,-0.92264,0.00019,4.62971]
[1779553008440,23.69,75416.92,0.02,-0.92163,0.00019,4.67544]
[1779553010274,23.69,75418.09,0.02,-0.92143,0.00019,4.68478]
[1779553015309,23.68,75419.09,0.02,-0.92129,0.00019,4.69102]
[1779553021352,23.67,75422.27,0.02,-0.92075,0.0002,4.71587]
[1779553026386,23.66,75425.22,0.02,-0.92023,0.0002,4.73944]
[1779553031425,23.66,75426.13,0.02,-0.92008,0.0002,4.74595]
[1779553036460,23.66,75426.37,0.02,-0.92007,0.0002,4.7465]
[1779553041498,23.65,75426.37,0.02,-0.92011,0.0002,4.74491]
[1779553042504,23.65,75431.4,0.02,-0.91912,0.0002,4.78941]
[1779553043515,23.65,75433.35,0.02,-0.91875,0.0002,4.80605]
[1779553048720,23.64,75435.46,0.02,-0.91841,0.0002,4.82131]
[1779553054589,23.63,75435.26,0.02,-0.91866,0.0002,4.80753]
[1779553059625,23.62,75434.64,0.02,-0.91887,0.0002,4.79838]
[1779553064658,23.61,75434.55,0.02,-0.91897,0.0002,4.79396]
[1779553069694,23.6,75434.58,0.02,-0.91904,0.0002,4.7906]
[1779553075735,23.59,75439.83,0.02,-0.91809,0.0002,4.83314]
[1779553080771,23.58,75440.94,0.02,-0.91796,0.0002,4.83922]
[1779553085806,23.57,75441.14,0.02,-0.918,0.0002,4.83724]
[1779553090841,23.56,75440.96,0.02,-0.91812,0.0002,4.83193]
[1779553095875,23.55,75440.62,0.02,-0.91827,0.0002,4.82531]
[1779553101918,23.54,75443.21,0.02,-0.91785,0.0002,4.84431]
[1779553107960,23.53,75443.09,0.02,-0.91797,0.0002,4.83893]
[1779553112995,23.52,75444.04,0.02,-0.91797,0.0002,4.83641]
[1779553119213,23.51,75444.59,0.02,-0.91795,0.0002,4.83722]
[1779553125081,23.5,75443.7,0.02,-0.91823,0.0002,4.82495]
[1779553130114,23.49,75442.16,0.02,-0.91861,0.0002,4.80766]
[1779553135148,23.48,75441.8,0.02,-0.91876,0.0002,4.801]
[1779553141190,23.47,75441.35,0.02,-0.91894,0.0002,4.79291]
[1779553146226,23.47,75441.41,0.02,-0.919,0.0002,4.79017]
[1779553151264,23.46,75441.2,0.02,-0.91912,0.0002,4.78512]
[1779553157304,23.45,75441.03,0.02,-0.91923,0.0002,4.77986]
[1779553162338,23.44,75441.07,0.02,-0.9193,0.0002,4.77707]
[1779553167380,23.43,75439.98,0.02,-0.91958,0.0002,4.76413]
[1779553172409,23.43,75435.87,0.02,-0.92058,0.0002,4.71672]
[1779553177444,23.42,75435.98,0.02,-0.92062,0.0002,4.71488]
[1779553182479,23.42,75435.14,0.02,-0.92082,0.0002,4.70575]
[1779553187515,23.41,75421.89,0.02,-0.92343,0.00019,4.58668]
[1779553188522,23.41,75420.96,0.02,-0.92361,0.00019,4.57838]
[1779553193557,23.41,75420.98,0.02,-0.92364,0.00019,4.57735]
[1779553198595,23.41,75420.26,0.02,-0.92379,0.00019,4.57036]
[1779553199775,23.41,75428.71,0.02,-0.92217,0.0002,4.64466]
[1779553203627,23.4,75432.54,0.02,-0.92143,0.0002,4.67827]
[1779553208666,23.4,75432.38,0.02,-0.92148,0.0002,4.67576]
[1779553214710,23.4,75430.25,0.02,-0.92193,0.0002,4.65556]
[1779553219916,23.4,75427.83,0.02,-0.92242,0.00019,4.63327]
[1779553225786,23.39,75427.49,0.02,-0.92252,0.00019,4.6285]
[1779553230821,23.4,75427.5,0.02,-0.92248,0.00019,4.6302]
[1779553235856,23.4,75427.3,0.02,-0.92259,0.00019,4.62285]
[1779553240894,23.4,75427.16,0.02,-0.92263,0.00019,4.62094]
[1779553245929,23.4,75426.61,0.02,-0.92275,0.00019,4.61542]
[1779553250964,23.4,75426.64,0.02,-0.92276,0.00019,4.61509]
[1779553260196,23.39,75426.56,0.02,-0.9228,0.00019,4.61342]
[1779553270266,23.39,75426.74,0.02,-0.92278,0.00019,4.61418]
[1779553276145,23.39,75425.87,0.02,-0.92296,0.00019,4.60603]
[1779553283197,23.39,75425.64,0.02,-0.92301,0.00019,4.60358]
[1779553285208,23.39,75419.65,0.02,-0.92417,0.00019,4.55028]
[1779553287224,23.39,75402.9,0.02,-0.92734,0.00019,4.40349]
[1779553288229,23.39,75399.52,0.02,-0.92796,0.00018,4.3745]
[1779553293265,23.39,75392.87,0.02,-0.92928,0.00018,4.31037]
[1779553295282,23.39,75390.34,0.02,-0.92973,0.00018,4.28896]
[1779553296309,23.39,75377.91,0.02,-0.93195,0.00018,4.18333]
[1779553297297,23.39,75367.86,0.02,-0.93371,0.00017,4.09911]
[1779553298305,23.39,75364.87,0.02,-0.93422,0.00017,4.07423]
[1779553302331,23.39,75363.53,0.02,-0.93445,0.00017,4.0633]
[1779553304354,23.39,75370.58,0.02,-0.93323,0.00017,4.12206]
[1779553310387,23.39,75371.94,0.02,-0.93299,0.00017,4.13362]
[1779553315422,23.39,75370.8,0.02,-0.93318,0.00017,4.12429]
[1779553320457,23.39,75371.58,0.02,-0.93305,0.00017,4.1308]
[1779553322471,23.39,75378.47,0.02,-0.93184,0.00018,4.18865]
[1779553323478,23.39,75383.46,0.02,-0.93096,0.00018,4.23074]
[1779553325493,23.39,75383.74,0.02,-0.93091,0.00018,4.23279]
[1779553330693,23.39,75384.05,0.02,-0.93088,0.00018,4.23457]
[1779553336571,23.39,75385.88,0.02,-0.93057,0.00018,4.24902]
[1779553341606,23.38,75387.56,0.02,-0.93029,0.00018,4.26237]
[1779553346642,23.38,75393.63,0.02,-0.92921,0.00018,4.31339]
[1779553351678,23.38,75393.51,0.02,-0.92935,0.00018,4.30471]
[1779553356717,23.38,75393.95,0.02,-0.9293,0.00018,4.30705]
[1779553363763,23.37,75394.31,0.02,-0.92925,0.00018,4.3092]
[1779553368800,23.37,75389.99,0.02,-0.93005,0.00018,4.27148]
[1779553373836,23.37,75387.8,0.02,-0.93047,0.00018,4.25172]
[1779553378868,23.37,75387.81,0.02,-0.93049,0.00018,4.25092]
[1779553383906,23.37,75379.41,0.02,-0.932,0.00018,4.17914]
[1779553388939,23.37,75379.53,0.02,-0.93198,0.00018,4.1798]
[1779553391123,23.36,75388.18,0.02,-0.93045,0.00018,4.25288]
[1779553396995,23.36,75379.19,0.02,-0.93206,0.00018,4.17584]
[1779553398002,23.36,75370.23,0.02,-0.93363,0.00017,4.10074]
[1779553401193,23.36,75363.93,0.02,-0.93471,0.00017,4.04866]
[1779553411263,23.37,75361.85,0.02,-0.93513,0.00017,4.02588]
[1779553417150,23.37,75360.5,0.02,-0.93534,0.00017,4.01573]
[1779553422184,23.37,75360.92,0.02,-0.93526,0.00017,4.02001]
[1779553426213,23.37,75355.21,0.02,-0.93621,0.00017,3.97379]
[1779553431404,23.38,75350.31,0.02,-0.937,0.00017,3.93493]
[1779553434270,23.38,75339.46,0.02,-0.93877,0.00016,3.84777]
[1779553435277,23.38,75333.86,0.02,-0.93967,0.00016,3.80323]
[1779553436283,23.38,75333.32,0.02,-0.93975,0.00016,3.79935]
[1779553441473,23.39,75328.64,0.02,-0.94045,0.00016,3.76427]
[1779553444340,23.39,75326.39,0.02,-0.94078,0.00016,3.74787]
[1779553449375,23.4,75325.11,0.02,-0.94093,0.00016,3.74034]
[1779553454409,23.4,75326.51,0.02,-0.94066,0.00016,3.75397]
[1779553459444,23.41,75325.93,0.02,-0.9407,0.00016,3.75194]
[1779553463474,23.41,75331.41,0.02,-0.93979,0.00016,3.79744]
[1779553466494,23.42,75324.63,0.02,-0.94084,0.00016,3.74504]
[1779553471528,23.42,75320.07,0.02,-0.9416,0.00016,3.70486]
[1779553473543,23.43,75317.27,0.02,-0.94201,0.00016,3.6841]
[1779553478578,23.44,75317.84,0.02,-0.94186,0.00016,3.69161]
[1779553483613,23.44,75318.61,0.02,-0.94169,0.00016,3.7006]
[1779553488649,23.45,75318.55,0.02,-0.94164,0.00016,3.70298]
[1779553493684,23.46,75322.29,0.02,-0.941,0.00016,3.73511]
[1779553498718,23.46,75320.26,0.02,-0.94126,0.00016,3.72175]
[1779553503753,23.47,75317.09,0.02,-0.9417,0.00016,3.69958]
[1779553505768,23.47,75316.47,0.02,-0.94178,0.00016,3.69592]
[1779553509795,23.48,75321.7,0.02,-0.94091,0.00016,3.73923]
[1779553517851,23.49,75321.71,0.02,-0.94082,0.00016,3.74356]
[1779553522042,23.5,75327.75,0.02,-0.93982,0.00016,3.79342]
[1779553524900,23.5,75332.09,0.02,-0.9391,0.00016,3.82936]
[1779553529937,23.5,75330.26,0.02,-0.93935,0.00016,3.81682]
[1779553534970,23.51,75327.65,0.02,-0.93982,0.00016,3.79132]
[1779553540016,23.52,75327.38,0.02,-0.93982,0.00016,3.79146]
[1779553545049,23.52,75327.69,0.02,-0.93973,0.00016,3.79617]
[1779553550084,23.53,75327.37,0.02,-0.93973,0.00016,3.79576]
[1779553555119,23.53,75327.05,0.02,-0.93973,0.00016,3.79573]
[1779553560153,23.54,75325.16,0.02,-0.93999,0.00016,3.78293]
[1779553564182,23.54,75331.51,0.02,-0.93894,0.00016,3.83492]
[1779553569217,23.55,75330.25,0.02,-0.93911,0.00016,3.82661]
[1779553574252,23.55,75329.25,0.02,-0.93923,0.00016,3.82067]
[1779553580293,23.56,75329.47,0.02,-0.93915,0.00016,3.82448]
[1779553585329,23.56,75328.01,0.02,-0.93935,0.00016,3.81457]
[1779553590364,23.57,75322.68,0.02,-0.94017,0.00016,3.77416]
[1779553595399,23.57,75323.41,0.02,-0.94011,0.00016,3.77503]
[1779553600434,23.58,75323.05,0.02,-0.94013,0.00016,3.77417]
[1779553606476,23.58,75320.66,0.02,-0.94046,0.00016,3.75777]
[1779553611511,23.59,75322.26,0.02,-0.94016,0.00016,3.77243]
[1779553616546,23.59,75321.45,0.02,-0.94025,0.00016,3.76816]
[1779553621580,23.6,75319.24,0.02,-0.94055,0.00016,3.75293]
[1779553622747,23.6,75328.69,0.02,-0.93904,0.00016,3.82814]
[1779553623594,23.6,75328.69,0.02,-0.93903,0.00016,3.82854]
[1779553625609,23.6,75343.72,0.02,-0.93656,0.00017,3.94986]
[1779553626616,23.6,75347.31,0.02,-0.93595,0.00017,3.97916]
[1779553631651,23.61,75347.59,0.02,-0.9359,0.00017,3.982]
[1779553636686,23.61,75350.62,0.02,-0.93538,0.00017,4.00719]
[1779553641721,23.61,75352.65,0.02,-0.93503,0.00017,4.02412]
[1779553646755,23.61,75351.07,0.02,-0.93529,0.00017,4.01153]
[1779553651790,23.61,75349.96,0.02,-0.93557,0.00017,3.9958]
[1779553657832,23.61,75348.51,0.02,-0.9358,0.00017,3.98457]
[1779553662868,23.61,75348.71,0.02,-0.93576,0.00017,3.98655]
[1779553668910,23.61,75348.45,0.02,-0.9358,0.00017,3.98468]
[1779553673944,23.61,75346.27,0.02,-0.93616,0.00017,3.96712]
[1779553678980,23.61,75345.87,0.02,-0.93622,0.00017,3.96397]
[1779553684015,23.61,75347.39,0.02,-0.93597,0.00017,3.97626]
[1779553692071,23.61,75346.41,0.02,-0.93614,0.00017,3.96803]
[1779553698114,23.61,75344.58,0.02,-0.93645,0.00017,3.95298]
[1779553703309,23.61,75344.85,0.02,-0.93641,0.00017,3.95499]
[1779553708184,23.61,75358.92,0.02,-0.93404,0.00017,4.06974]
[1779553709191,23.61,75365.77,0.02,-0.93286,0.00017,4.12617]
[1779553711205,23.61,75367.21,0.02,-0.93273,0.00017,4.13035]
[1779553717248,23.6,75368.21,0.02,-0.93259,0.00017,4.13676]
[1779553723449,23.6,75368.91,0.02,-0.9325,0.00017,4.14116]
[1779553733522,23.6,75372.65,0.02,-0.93189,0.00018,4.17015]
[1779553739401,23.59,75373.78,0.02,-0.93172,0.00018,4.17829]
[1779553745444,23.59,75375.27,0.02,-0.93149,0.00018,4.18932]
[1779553753661,23.58,75375.69,0.02,-0.93146,0.00018,4.19089]
[1779553759541,23.58,75375.72,0.02,-0.93148,0.00018,4.18966]
[1779553764577,23.58,75375.8,0.02,-0.9315,0.00018,4.18909]
[1779553772633,23.57,75376.12,0.02,-0.93159,0.00018,4.18249]
[1779553777669,23.57,75376.1,0.02,-0.93162,0.00018,4.18111]
[1779553782704,23.57,75376.64,0.02,-0.93155,0.00018,4.18445]
[1779553787740,23.56,75382.35,0.02,-0.93057,0.00018,4.23092]
[1779553792774,23.55,75379.54,0.02,-0.93113,0.00018,4.2042]
[1779553797809,23.55,75379.88,0.02,-0.93113,0.00018,4.20413]
[1779553802847,23.54,75379.32,0.02,-0.9313,0.00018,4.19649]
[1779553807880,23.53,75382.46,0.02,-0.9308,0.00018,4.21993]
[1779553812916,23.52,75386.0,0.02,-0.93023,0.00018,4.24672]
[1779553818958,23.51,75384.47,0.02,-0.93059,0.00018,4.22996]
[1779553823994,23.51,75384.55,0.02,-0.93064,0.00018,4.22753]
[1779553829029,23.5,75386.02,0.02,-0.93041,0.00018,4.23839]
[1779553834231,23.5,75386.13,0.02,-0.93053,0.00018,4.23046]
[1779553840107,23.49,75376.92,0.02,-0.93222,0.00018,4.15074]
[1779553845141,23.48,75377.69,0.02,-0.93215,0.00018,4.15394]
[1779553848162,23.48,75382.82,0.02,-0.93128,0.00018,4.19508]
[1779553853197,23.47,75384.52,0.02,-0.93105,0.00018,4.20591]
[1779553860246,23.46,75384.89,0.02,-0.93109,0.00018,4.20413]
[1779553868301,23.44,75384.74,0.02,-0.93124,0.00018,4.19741]
[1779553874510,23.43,75385.51,0.02,-0.9312,0.00018,4.19924]
[1779553882401,23.42,75385.91,0.02,-0.93124,0.00018,4.19735]
[1779553887435,23.41,75384.78,0.02,-0.93151,0.00018,4.18462]
[1779553892470,23.4,75384.94,0.02,-0.93165,0.00018,4.17557]
[1779553899520,23.39,75385.73,0.02,-0.9316,0.00018,4.17794]
[1779553904721,23.39,75386.25,0.02,-0.93157,0.00018,4.17929]
[1779553914791,23.37,75385.81,0.02,-0.93178,0.00018,4.16963]
[1779553923712,23.36,75386.35,0.02,-0.93179,0.00018,4.16895]
[1779553928747,23.35,75386.99,0.02,-0.93174,0.00018,4.17148]
[1779553933781,23.34,75387.35,0.02,-0.93174,0.00018,4.17164]
[1779553938817,23.34,75387.72,0.02,-0.93173,0.00018,4.17194]
[1779553942846,23.33,75397.78,0.02,-0.92997,0.00018,4.25514]
[1779553943852,23.33,75401.96,0.02,-0.92922,0.00018,4.29026]
[1779553945867,23.32,75401.86,0.02,-0.92927,0.00018,4.28788]
[1779553950902,23.31,75402.23,0.02,-0.92929,0.00018,4.28727]
[1779553955937,23.31,75402.06,0.02,-0.92951,0.00018,4.27467]
[1779553961978,23.29,75401.32,0.02,-0.92974,0.00018,4.26388]
[1779553967015,23.28,75401.25,0.02,-0.92983,0.00018,4.25968]
[1779553972049,23.28,75402.67,0.02,-0.92965,0.00018,4.26834]
[1779553977084,23.27,75403.67,0.02,-0.92954,0.00018,4.2733]
[1779553982119,23.26,75403.7,0.02,-0.92961,0.00018,4.26992]
[1779553988162,23.25,75402.77,0.02,-0.92988,0.00018,4.25762]
[1779553993196,23.24,75401.53,0.02,-0.93018,0.00018,4.24346]
[1779554000244,23.23,75400.34,0.02,-0.93049,0.00018,4.22887]
[1779554005423,23.22,75398.57,0.02,-0.93089,0.00018,4.20984]
[1779554011326,23.21,75398.3,0.02,-0.93114,0.00018,4.1957]
[1779554017369,23.2,75398.3,0.02,-0.93124,0.00018,4.19127]
[1779554023410,23.18,75400.94,0.02,-0.93086,0.00018,4.20933]
[1779554028444,23.17,75401.4,0.02,-0.93085,0.00018,4.20944]
[1779554033479,23.17,75402.28,0.02,-0.93078,0.00018,4.21313]
[1779554038519,23.16,75401.84,0.02,-0.93094,0.00018,4.20555]
[1779554043549,23.15,75403.07,0.02,-0.93079,0.00018,4.21232]
[1779554048585,23.14,75403.19,0.02,-0.93087,0.00018,4.20893]
[1779554053620,23.13,75403.19,0.02,-0.93094,0.00018,4.20532]
[1779554058655,23.12,75404.92,0.02,-0.93071,0.00018,4.21658]
[1779554063689,23.11,75404.72,0.02,-0.93082,0.00018,4.21142]
[1779554069732,23.1,75402.36,0.02,-0.93133,0.00018,4.1872]
[1779554070739,23.1,75396.21,0.02,-0.93245,0.00018,4.13413]
[1779554071745,23.1,75389.37,0.02,-0.93378,0.00018,4.06849]
[1779554076781,23.09,75387.54,0.02,-0.93415,0.00018,4.05077]
[1779554080808,23.09,75380.44,0.02,-0.93542,0.00017,3.9896]
[1779554085983,23.08,75376.64,0.02,-0.9361,0.00017,3.95649]
[1779554092894,23.08,75380.63,0.02,-0.93546,0.00017,3.98743]
[1779554099942,23.07,75381.77,0.02,-0.93532,0.00017,3.9945]
[1779554102963,23.07,75387.49,0.02,-0.93434,0.00018,4.04139]
[1779554103971,23.07,75394.23,0.02,-0.93316,0.00018,4.09789]
[1779554104977,23.07,75396.78,0.02,-0.93272,0.00018,4.11903]
[1779554110017,23.06,75398.35,0.02,-0.9325,0.00018,4.12961]
[1779554115049,23.05,75400.46,0.02,-0.93218,0.00018,4.14474]
[1779554120087,23.04,75404.23,0.02,-0.93157,0.00018,4.17388]
[1779554125121,23.04,75403.99,0.02,-0.93168,0.00018,4.16862]
[1779554131164,23.03,75404.42,0.02,-0.93179,0.00018,4.16116]
[1779554136335,23.02,75403.99,0.02,-0.93193,0.00018,4.15436]
[1779554142241,23.01,75403.93,0.02,-0.93202,0.00018,4.15021]
[1779554150297,23.0,75403.03,0.02,-0.93228,0.00018,4.13783]
[1779554157347,22.99,75405.08,0.02,-0.932,0.00018,4.15117]
[1779554162382,22.98,75403.93,0.02,-0.93227,0.00018,4.13834]
[1779554168425,22.97,75403.11,0.02,-0.93249,0.00018,4.12783]
[1779554173460,22.96,75402.12,0.02,-0.93273,0.00018,4.11653]
[1779554184533,22.95,75402.44,0.02,-0.9328,0.00018,4.11321]
[1779554189571,22.94,75402.18,0.02,-0.93291,0.00018,4.10827]
[1779554192593,22.94,75396.28,0.02,-0.93409,0.00018,4.04935]
[1779554196766,22.93,75390.79,0.02,-0.9351,0.00017,4.00091]
[1779554202662,22.93,75389.48,0.02,-0.93537,0.00017,3.98812]
[1779554207698,22.93,75388.93,0.02,-0.9355,0.00017,3.98184]
[1779554212733,22.92,75388.25,0.02,-0.93565,0.00017,3.97456]
[1779554217772,22.92,75387.55,0.02,-0.93581,0.00017,3.96686]
[1779554220792,22.91,75395.05,0.02,-0.93452,0.00018,4.02893]
[1779554225824,22.91,75396.07,0.02,-0.93438,0.00018,4.03553]
[1779554230858,22.9,75395.38,0.02,-0.93455,0.00018,4.02771]
[1779554235894,22.9,75395.32,0.02,-0.9346,0.00018,4.02529]
[1779554240929,22.9,75395.48,0.02,-0.93461,0.00018,4.02477]
[1779554244957,22.89,75400.84,0.02,-0.9337,0.00018,4.06856]
[1779554252013,22.88,75401.35,0.02,-0.93378,0.00018,4.06253]
[1779554257189,22.88,75400.92,0.02,-0.9339,0.00018,4.05667]
[1779554263083,22.87,75405.72,0.02,-0.9331,0.00018,4.09474]
[1779554268117,22.86,75408.91,0.02,-0.93258,0.00018,4.11946]
[1779554273153,22.86,75409.53,0.02,-0.93253,0.00018,4.12205]
[1779554278188,22.85,75410.21,0.02,-0.93246,0.00018,4.12516]
[1779554283222,22.84,75409.14,0.02,-0.93272,0.00018,4.11318]
[1779554288258,22.84,75410.59,0.02,-0.93251,0.00018,4.12287]
[1779554293292,22.83,75410.65,0.02,-0.93256,0.00018,4.12046]
[1779554298329,22.82,75409.85,0.02,-0.93277,0.00018,4.11069]
[1779554303364,22.82,75409.22,0.02,-0.93294,0.00018,4.10241]
[1779554308404,22.81,75410.89,0.02,-0.9327,0.00018,4.11387]
[1779554313439,22.8,75415.56,0.02,-0.93203,0.00018,4.1437]
[1779554316460,22.8,75421.02,0.02,-0.93107,0.00018,4.18911]
[1779554318474,22.79,75425.82,0.02,-0.93019,0.00019,4.23036]
[1779554324516,22.79,75428.19,0.02,-0.92982,0.00019,4.24795]
[1779554330558,22.78,75428.43,0.02,-0.92984,0.00019,4.24689]
[1779554335596,22.77,75429.88,0.02,-0.92963,0.00019,4.25696]
[1779554341634,22.76,75430.52,0.02,-0.92958,0.00019,4.25928]
[1779554346672,22.76,75430.37,0.02,-0.92966,0.00019,4.25517]
[1779554347846,22.76,75440.86,0.02,-0.92769,0.00019,4.34726]
[1779554348685,22.75,75440.86,0.02,-0.9277,0.00019,4.34661]
[1779554350700,22.75,75456.36,0.02,-0.92471,0.0002,4.48436]
[1779554351707,22.75,75461.97,0.02,-0.92361,0.0002,4.53462]
[1779554352713,22.75,75463.88,0.02,-0.92324,0.0002,4.55135]
[1779554357925,22.6,75464.48,0.02,-0.92451,0.0002,4.49414]
[1779554363790,22.58,75461.22,0.02,-0.92528,0.0002,4.45871]
[1779554367994,22.57,75456.04,0.02,-0.92639,0.0002,4.40759]
[1779554369835,22.57,75449.88,0.02,-0.92763,0.00019,4.35026]
[1779554370841,22.57,75446.55,0.02,-0.9283,0.00019,4.31956]
[1779554374869,22.48,75442.43,0.02,-0.92995,0.00019,4.24005]
[1779554379904,22.45,75441.53,0.02,-0.93037,0.00019,4.22079]
[1779554384939,22.44,75441.57,0.02,-0.93044,0.00019,4.2172]
[1779554386952,22.44,75447.91,0.02,-0.92927,0.00019,4.27208]
[1779554392994,22.37,75448.56,0.02,-0.92975,0.00019,4.25012]
[1779554398210,22.29,75451.38,0.02,-0.92994,0.00019,4.2413]
[1779554404074,22.28,75451.53,0.02,-0.93,0.00019,4.23828]
[1779554408282,22.27,75442.7,0.02,-0.93173,0.00019,4.15681]
[1779554414145,22.26,75446.64,0.02,-0.93108,0.00019,4.1878]
[1779554419178,22.26,75446.76,0.02,-0.93113,0.00019,4.18534]
[1779554424213,22.25,75445.27,0.02,-0.93149,0.00019,4.16863]
[1779554430255,22.24,75441.93,0.02,-0.93219,0.00019,4.13516]
[1779554435291,22.23,75440.88,0.02,-0.93256,0.00019,4.11546]
[1779554441333,22.22,75441.01,0.02,-0.93262,0.00019,4.11299]
[1779554446369,22.21,75436.26,0.02,-0.93355,0.00018,4.0683]
[1779554452409,22.21,75434.64,0.02,-0.93392,0.00018,4.05101]
[1779554458634,22.2,75434.55,0.02,-0.93399,0.00018,4.04741]
[1779554464495,22.19,75435.3,0.02,-0.93391,0.00018,4.05126]
[1779554470539,22.19,75433.81,0.02,-0.93424,0.00018,4.03558]
[1779554475571,22.18,75432.32,0.02,-0.93456,0.00018,4.02042]
[1779554480607,22.18,75432.24,0.02,-0.93462,0.00018,4.01763]
[1779554485642,22.17,75432.18,0.02,-0.93467,0.00018,4.01503]
[1779554490676,22.17,75431.59,0.02,-0.93482,0.00018,4.00781]
[1779554495711,22.16,75430.61,0.02,-0.93515,0.00018,3.99007]
[1779554500745,22.16,75433.39,0.02,-0.93468,0.00018,4.0127]
[1779554506788,22.15,75435.16,0.02,-0.93439,0.00018,4.02648]
[1779554512829,22.15,75436.27,0.02,-0.93422,0.00018,4.03443]
[1779554517865,22.15,75434.69,0.02,-0.93454,0.00018,4.0192]
[1779554519061,22.15,75439.82,0.02,-0.9336,0.00018,4.06394]
[1779554524916,22.14,75441.39,0.02,-0.93336,0.00019,4.07581]
[1779554529950,22.14,75442.05,0.02,-0.93327,0.00019,4.07978]
[1779554534985,22.13,75444.61,0.02,-0.93284,0.00019,4.10035]
[1779554539201,22.13,75436.92,0.02,-0.9343,0.00018,4.03063]
[1779554545057,22.12,75436.85,0.02,-0.93435,0.00018,4.02815]
[1779554551105,22.12,75436.9,0.02,-0.9345,0.00018,4.01886]
[1779554556136,22.11,75436.33,0.02,-0.93465,0.00018,4.0121]
[1779554561173,22.11,75436.56,0.02,-0.93464,0.00018,4.01235]
[1779554562181,22.11,75430.57,0.02,-0.93573,0.00018,3.95986]
[1779554563186,22.11,75425.14,0.02,-0.9367,0.00018,3.91327]
[1779554568222,22.11,75425.43,0.02,-0.93665,0.00018,3.91534]
[1779554574264,22.11,75425.19,0.02,-0.93671,0.00018,3.91274]
[1779554579483,22.11,75425.02,0.02,-0.93675,0.00018,3.91084]
[1779554585345,22.1,75425.29,0.02,-0.93671,0.00018,3.91264]
[1779554590379,22.1,75425.13,0.02,-0.93675,0.00018,3.91077]
[1779554596420,22.1,75424.75,0.02,-0.93683,0.00018,3.90695]
[1779554601456,22.1,75424.64,0.02,-0.93686,0.00018,3.90554]
[1779554609693,22.1,75422.78,0.02,-0.93717,0.00018,3.89038]
[1779554615553,22.1,75423.81,0.02,-0.93709,0.00018,3.89217]
[1779554621597,22.1,75424.55,0.02,-0.93696,0.00018,3.89869]
[1779554626631,22.1,75422.83,0.02,-0.93726,0.00018,3.88409]
[1779554631665,22.1,75425.05,0.02,-0.93686,0.00018,3.90339]
[1779554636700,22.1,75425.76,0.02,-0.93673,0.00018,3.90962]
[1779554641747,22.11,75421.48,0.02,-0.93748,0.00018,3.87337]
[1779554642753,22.11,75416.13,0.02,-0.93842,0.00017,3.82767]
[1779554644767,22.11,75412.06,0.02,-0.93912,0.00017,3.79341]
[1779554648795,22.11,75418.62,0.02,-0.93794,0.00018,3.8506]
[1779554649803,22.11,75423.25,0.02,-0.93712,0.00018,3.89053]
[1779554656851,22.11,75422.58,0.02,-0.93722,0.00018,3.88577]
[1779554662894,22.12,75422.3,0.02,-0.93725,0.00018,3.88428]
[1779554667929,22.12,75421.42,0.02,-0.93739,0.00018,3.87751]
[1779554672965,22.12,75420.77,0.02,-0.93759,0.00018,3.86563]
[1779554677998,22.12,75420.83,0.02,-0.93756,0.00018,3.86702]
[1779554684042,22.12,75420.5,0.02,-0.9376,0.00018,3.86525]
[1779554690257,22.13,75419.94,0.02,-0.93768,0.00018,3.86154]
[1779554697133,22.13,75416.43,0.02,-0.93826,0.00017,3.83295]
[1779554698139,22.13,75408.52,0.02,-0.93963,0.00017,3.76605]
[1779554699147,22.13,75408.07,0.02,-0.9397,0.00017,3.76259]
[1779554704182,22.14,75408.13,0.02,-0.93966,0.00017,3.76476]
[1779554706197,22.14,75418.12,0.02,-0.9379,0.00018,3.85066]
[1779554707204,22.14,75419.49,0.02,-0.93765,0.00018,3.86298]
[1779554712238,22.15,75419.15,0.02,-0.93765,0.00018,3.86294]
[1779554717276,22.15,75419.27,0.02,-0.93755,0.00018,3.86742]
[1779554724325,22.16,75418.33,0.02,-0.93764,0.00018,3.86339]
[1779554729359,22.17,75420.13,0.02,-0.93726,0.00018,3.88155]
[1779554734394,22.18,75419.77,0.02,-0.93737,0.00018,3.87405]
[1779554740623,22.19,75419.68,0.02,-0.93732,0.00018,3.87653]
[1779554746480,22.19,75421.69,0.02,-0.93694,0.00018,3.89486]
[1779554751515,22.19,75419.67,0.02,-0.93729,0.00018,3.87812]
[1779554756550,22.19,75419.0,0.02,-0.93739,0.00018,3.87308]
[1779554762593,22.2,75419.06,0.02,-0.93734,0.00018,3.87549]
[1779554768634,22.2,75419.27,0.02,-0.93724,0.00018,3.88047]
[1779554775683,22.21,75419.31,0.02,-0.93716,0.00018,3.88446]
[1779554780906,22.22,75418.6,0.02,-0.93723,0.00018,3.88097]
[1779554786760,22.22,75412.18,0.02,-0.93835,0.00017,3.82644]
[1779554791797,22.22,75411.54,0.02,-0.93855,0.00017,3.81444]
[1779554796831,22.22,75411.58,0.02,-0.93853,0.00017,3.81583]
[1779554801867,22.23,75410.29,0.02,-0.93869,0.00017,3.80791]
[1779554805895,22.23,75402.05,0.02,-0.94007,0.00017,3.73997]
[1779554810930,22.24,75401.72,0.02,-0.94011,0.00017,3.73816]
[1779554815966,22.24,75402.49,0.02,-0.93996,0.00017,3.74552]
[1779554821198,22.24,75403.07,0.02,-0.93984,0.00017,3.75127]
[1779554827042,22.24,75403.64,0.02,-0.93972,0.00017,3.75708]
[1779554832077,22.25,75403.59,0.02,-0.93972,0.00017,3.75748]
[1779554840134,22.25,75403.8,0.02,-0.93966,0.00017,3.76048]
[1779554848190,22.25,75403.86,0.02,-0.93962,0.00017,3.76212]
[1779554853226,22.25,75404.07,0.02,-0.93967,0.00017,3.75756]
[1779554858264,22.25,75404.98,0.02,-0.9395,0.00017,3.76587]
[1779554867329,22.26,75404.84,0.02,-0.9395,0.00017,3.76599]
[1779554872368,22.26,75404.92,0.02,-0.93947,0.00017,3.76737]
[1779554878410,22.26,75404.86,0.02,-0.93944,0.00017,3.7689]
[1779554883445,22.27,75404.9,0.02,-0.93941,0.00017,3.7704]
[1779554888480,22.27,75404.84,0.02,-0.9394,0.00017,3.77101]
[1779554894522,22.27,75404.89,0.02,-0.93936,0.00017,3.77295]
[1779554900564,22.28,75404.57,0.02,-0.93939,0.00017,3.77153]
[1779554905598,22.28,75404.39,0.02,-0.9394,0.00017,3.7711]
[1779554910634,22.28,75402.26,0.02,-0.93974,0.00017,3.75433]
[1779554913655,22.28,75395.84,0.02,-0.94091,0.00017,3.69458]
[1779554917682,22.29,75390.79,0.02,-0.94172,0.00017,3.65434]
[1779554922717,22.3,75391.41,0.02,-0.94155,0.00017,3.66312]
[1779554927753,22.31,75391.35,0.02,-0.94147,0.00017,3.66668]
[1779554932788,22.32,75387.65,0.02,-0.94201,0.00017,3.63998]
[1779554937822,22.32,75385.67,0.02,-0.94229,0.00016,3.62605]
[1779554942858,22.33,75384.63,0.02,-0.94242,0.00016,3.61978]
[1779554947892,22.34,75382.91,0.02,-0.94262,0.00016,3.6096]
[1779554952927,22.35,75382.51,0.02,-0.9426,0.00016,3.61064]
[1779554953935,22.35,75373.97,0.02,-0.94398,0.00016,3.54181]
[1779554954942,22.35,75375.74,0.02,-0.94367,0.00016,3.55709]
[1779554960984,22.37,75378.32,0.02,-0.94315,0.00016,3.58352]
[1779554966020,22.37,75380.44,0.02,-0.94273,0.00016,3.60397]
[1779554971055,22.38,75381.07,0.02,-0.94268,0.00016,3.60486]
[1779554976089,22.39,75381.79,0.02,-0.9425,0.00016,3.61344]
[1779554981123,22.39,75380.41,0.02,-0.94268,0.00016,3.60492]
[1779554986159,22.4,75378.39,0.02,-0.94295,0.00016,3.59138]
[1779554991198,22.41,75386.9,0.02,-0.94149,0.00017,3.66383]
[1779554992201,22.41,75402.09,0.02,-0.9389,0.00017,3.79073]
[1779554993208,22.41,75407.16,0.02,-0.93802,0.00017,3.83397]
[1779554998242,22.41,75409.18,0.02,-0.93768,0.00017,3.85029]
[1779555003279,22.41,75408.13,0.02,-0.93788,0.00017,3.84065]
[1779555004284,22.41,75395.59,0.02,-0.94003,0.00017,3.7354]
[1779555005291,22.41,75392.35,0.02,-0.94058,0.00017,3.70854]
[1779555010329,22.41,75392.37,0.02,-0.94057,0.00017,3.70902]
[1779555015361,22.41,75393.25,0.02,-0.94042,0.00017,3.71655]
[1779555020397,22.41,75392.87,0.02,-0.94048,0.00017,3.71366]
[1779555021404,22.41,75399.47,0.02,-0.93936,0.00017,3.76863]
[1779555022629,22.41,75408.87,0.02,-0.93774,0.00017,3.8475]
[1779555026440,22.41,75413.3,0.02,-0.93697,0.00018,3.88453]
[1779555031476,22.4,75414.62,0.02,-0.93687,0.00018,3.88745]
[1779555036512,22.4,75413.85,0.02,-0.93703,0.00018,3.87983]
[1779555041546,22.4,75419.32,0.02,-0.93608,0.00018,3.92543]
[1779555042768,22.4,75425.05,0.02,-0.93506,0.00018,3.97405]
[1779555048598,22.39,75426.45,0.02,-0.93485,0.00018,3.98426]
[1779555053634,22.39,75425.51,0.02,-0.93506,0.00018,3.97435]
[1779555059676,22.38,75425.68,0.02,-0.93514,0.00018,3.97037]
[1779555065718,22.39,75425.57,0.02,-0.93506,0.00018,3.97407]
[1779555070753,22.39,75425.47,0.02,-0.93505,0.00018,3.97473]
[1779555075789,22.4,75425.45,0.02,-0.93502,0.00018,3.97638]
[1779555083062,22.4,75425.46,0.02,-0.93497,0.00018,3.97853]
[1779555088888,22.4,75425.78,0.02,-0.9349,0.00018,3.98167]
[1779555090902,22.4,75417.46,0.02,-0.93638,0.00018,3.91094]
[1779555095936,22.4,75418.29,0.02,-0.93637,0.00018,3.90954]
[1779555100972,22.4,75418.84,0.02,-0.93629,0.00018,3.91299]
[1779555106006,22.39,75417.76,0.02,-0.93651,0.00018,3.90262]
[1779555111042,22.39,75418.35,0.02,-0.93643,0.00018,3.9066]
[1779555116077,22.39,75417.94,0.02,-0.93652,0.00018,3.90211]
[1779555121111,22.39,75419.79,0.02,-0.93621,0.00018,3.9169]
[1779555126148,22.38,75419.87,0.02,-0.93622,0.00018,3.91652]
[1779555132191,22.38,75419.92,0.02,-0.93624,0.00018,3.9157]
[1779555139242,22.38,75421.61,0.02,-0.93597,0.00018,3.92866]
[1779555145283,22.37,75421.81,0.02,-0.93596,0.00018,3.92907]
[1779555152332,22.37,75421.58,0.02,-0.93614,0.00018,3.91837]
[1779555156361,22.37,75431.31,0.02,-0.9344,0.00018,4.0013]
[1779555157371,22.37,75434.88,0.02,-0.93376,0.00018,4.03198]
[1779555159381,22.36,75438.77,0.02,-0.93306,0.00019,4.06511]
[1779555160388,22.36,75443.82,0.02,-0.93213,0.00019,4.10898]
[1779555161395,22.36,75446.22,0.02,-0.93169,0.00019,4.12962]
[1779555166430,22.36,75446.66,0.02,-0.93167,0.00019,4.13073]
[1779555172473,22.35,75448.92,0.02,-0.93131,0.00019,4.14722]
[1779555177532,22.34,75423.83,0.02,-0.93599,0.00018,3.92544]
[1779555178539,22.34,75423.19,0.02,-0.93611,0.00018,3.91967]
[1779555183773,22.34,75422.66,0.02,-0.93624,0.00018,3.9138]
[1779555187601,22.33,75415.29,0.02,-0.93756,0.00018,3.84995]
[1779555192636,22.33,75414.68,0.02,-0.93768,0.00018,3.84409]
[1779555197672,22.33,75414.13,0.02,-0.93779,0.00018,3.83876]
[1779555202707,22.33,75412.98,0.02,-0.93801,0.00017,3.82839]
[1779555207743,22.33,75412.79,0.02,-0.93805,0.00017,3.82623]
[1779555208751,22.33,75405.16,0.02,-0.93937,0.00017,3.76183]
[1779555209756,22.33,75399.34,0.02,-0.94037,0.00017,3.71321]
[1779555210763,22.33,75398.72,0.02,-0.94047,0.00017,3.70812]
[1779555215798,22.33,75398.11,0.02,-0.94067,0.00017,3.69644]
[1779555219825,22.33,75391.66,0.02,-0.94174,0.00017,3.64358]
[1779555220832,22.33,75391.18,0.02,-0.94182,0.00017,3.63982]
[1779555225868,22.33,75392.68,0.02,-0.94154,0.00017,3.65337]
[1779555230903,22.34,75392.89,0.02,-0.94149,0.00017,3.65609]
[1779555235938,22.34,75393.55,0.02,-0.94135,0.00017,3.6626]
[1779555240972,22.34,75394.01,0.02,-0.94126,0.00017,3.6674]
[1779555250041,22.35,75393.66,0.02,-0.94128,0.00017,3.66648]
[1779555255081,22.35,75391.12,0.02,-0.94167,0.00017,3.64681]
[1779555260118,22.35,75386.52,0.02,-0.94241,0.00016,3.61045]
[1779555266158,22.36,75385.67,0.02,-0.94251,0.00016,3.60528]
[1779555271193,22.36,75384.64,0.02,-0.94275,0.00016,3.59131]
[1779555276231,22.36,75384.56,0.02,-0.94278,0.00016,3.58998]
[1779555281265,22.35,75381.46,0.02,-0.94336,0.00016,3.56098]
[1779555286301,22.34,75378.28,0.02,-0.94395,0.00016,3.53157]
[1779555287308,22.34,75372.44,0.02,-0.94491,0.00016,3.48389]
[1779555288314,22.34,75372.5,0.02,-0.94491,0.00016,3.48375]
[1779555294546,22.33,75372.02,0.02,-0.94506,0.00016,3.47618]
[1779555296370,22.32,75364.5,0.02,-0.94627,0.00016,3.41507]
[1779555297377,22.33,75362.98,0.02,-0.9465,0.00016,3.40359]
[1779555302413,22.33,75361.14,0.02,-0.94677,0.00016,3.38973]
[1779555306440,22.33,75363.13,0.02,-0.94648,0.00016,3.40467]
[1779555308454,22.33,75369.25,0.02,-0.94549,0.00016,3.45433]
[1779555313505,22.33,75369.99,0.02,-0.94533,0.00016,3.46268]
[1779555318524,22.34,75372.4,0.02,-0.9449,0.00016,3.48435]
[1779555323560,22.35,75372.48,0.02,-0.94484,0.00016,3.48724]
[1779555328594,22.35,75372.09,0.02,-0.94486,0.00016,3.48635]
[1779555334636,22.36,75371.51,0.02,-0.94499,0.00016,3.47757]
[1779555339672,22.36,75371.22,0.02,-0.94499,0.00016,3.47753]
[1779555344900,22.37,75368.79,0.02,-0.94533,0.00016,3.46038]
[1779555350753,22.38,75368.53,0.02,-0.9453,0.00016,3.46185]
[1779555359812,22.4,75369.28,0.02,-0.94501,0.00016,3.47653]
[1779555363840,22.4,75377.88,0.02,-0.9436,0.00016,3.54729]
[1779555365043,22.41,75379.16,0.02,-0.94338,0.00016,3.55796]
[1779555370889,22.41,75379.56,0.02,-0.94328,0.00016,3.56298]
[1779555375924,22.41,75379.21,0.02,-0.94331,0.00016,3.56159]
[1779555380959,22.42,75379.14,0.02,-0.94329,0.00016,3.56246]
[1779555385993,22.42,75379.4,0.02,-0.94322,0.00016,3.56597]
[1779555388010,22.42,75373.68,0.02,-0.94415,0.00016,3.5197]
[1779555393042,22.42,75374.85,0.02,-0.94405,0.00016,3.52282]
[1779555398078,22.43,75374.49,0.02,-0.94407,0.00016,3.52164]
[1779555403113,22.43,75374.83,0.02,-0.94398,0.00016,3.52605]
[1779555408149,22.43,75375.25,0.02,-0.94388,0.00016,3.53108]
[1779555413183,22.44,75375.18,0.02,-0.94386,0.00016,3.53218]
[1779555419225,22.44,75375.82,0.02,-0.94372,0.00016,3.5393]
[1779555425480,22.45,75377.88,0.02,-0.94335,0.00016,3.55774]
[1779555435550,22.45,75377.87,0.02,-0.94329,0.00016,3.5605]
[1779555443393,22.46,75377.55,0.02,-0.9433,0.00016,3.56012]
[1779555445620,22.46,75383.5,0.02,-0.94232,0.00016,3.60887]
[1779555451449,22.46,75382.52,0.02,-0.94255,0.00016,3.59508]
[1779555456484,22.47,75380.43,0.02,-0.94288,0.00016,3.57912]
[1779555462527,22.47,75378.08,0.02,-0.94323,0.00016,3.56133]
[1779555472597,22.48,75376.28,0.02,-0.94349,0.00016,3.54883]
[1779555477633,22.48,75376.93,0.02,-0.94336,0.00016,3.55509]
[1779555482668,22.48,75377.5,0.02,-0.94325,0.00016,3.56069]
[1779555488710,22.48,75377.85,0.02,-0.94317,0.00016,3.56467]
[1779555495761,22.49,75378.59,0.02,-0.94302,0.00016,3.57195]
[1779555500793,22.49,75380.09,0.02,-0.94276,0.00016,3.58494]
[1779555506835,22.49,75380.54,0.02,-0.94266,0.00016,3.58958]
[1779555511870,22.49,75380.58,0.02,-0.94274,0.00016,3.58376]
[1779555516112,22.49,75388.54,0.02,-0.94141,0.00017,3.6493]
[1779555518941,22.5,75387.43,0.02,-0.94159,0.00017,3.64055]
[1779555523975,22.5,75380.73,0.02,-0.94269,0.00016,3.58643]
[1779555524983,22.5,75376.56,0.02,-0.94336,0.00016,3.55289]
[1779555529010,22.5,75382.71,0.02,-0.94234,0.00016,3.60346]
[1779555536254,22.5,75381.95,0.02,-0.94244,0.00016,3.59849]
[1779555538073,22.5,75376.12,0.02,-0.94339,0.00016,3.55149]
[1779555539081,22.5,75366.12,0.02,-0.94499,0.00016,3.47169]
[1779555540094,22.5,75367.79,0.02,-0.94472,0.00016,3.48533]
[1779555546324,22.51,75367.31,0.02,-0.94475,0.00016,3.48389]
[1779555552176,22.51,75366.86,0.02,-0.94478,0.00016,3.48206]
[1779555553182,22.52,75352.62,0.02,-0.947,0.00015,3.37022]
[1779555554190,22.52,75350.74,0.02,-0.94728,0.00015,3.35611]
[1779555559231,22.52,75351.26,0.02,-0.94714,0.00015,3.36339]
[1779555564259,22.53,75354.28,0.02,-0.94662,0.00015,3.38943]
[1779555568287,22.53,75342.68,0.02,-0.94836,0.00015,3.30082]
[1779555569296,22.54,75337.62,0.02,-0.9491,0.00015,3.26334]
[1779555574331,22.55,75338.53,0.02,-0.94894,0.00015,3.2697]
[1779555579366,22.57,75339.57,0.02,-0.94867,0.00015,3.28328]
[1779555581380,22.57,75346.94,0.02,-0.94751,0.00015,3.34257]
[1779555585410,22.59,75339.07,0.02,-0.9486,0.00015,3.28696]
[1779555590444,22.6,75349.2,0.02,-0.94694,0.00015,3.37153]
[1779555593465,22.61,75354.27,0.02,-0.94608,0.00016,3.41451]
[1779555596682,22.62,75347.52,0.02,-0.94706,0.00015,3.36524]
[1779555597493,22.62,75347.52,0.02,-0.94703,0.00015,3.36642]
[1779555602527,22.64,75351.36,0.02,-0.94633,0.00015,3.40223]
[1779555604541,22.64,75358.58,0.02,-0.94516,0.00016,3.46114]
[1779555605548,22.65,75360.16,0.02,-0.94489,0.00016,3.47465]
[1779555606753,22.65,75354.37,0.02,-0.94577,0.00016,3.43009]
[1779555607562,22.65,75354.37,0.02,-0.94575,0.00016,3.43118]
[1779555608569,22.66,75359.96,0.02,-0.94485,0.00016,3.47627]
[1779555609575,22.66,75360.83,0.02,-0.9447,0.00016,3.48417]
[1779555614661,22.67,75359.97,0.02,-0.94473,0.00016,3.48237]
[1779555619693,22.68,75360.75,0.02,-0.94451,0.00016,3.49339]
[1779555624727,22.7,75361.73,0.02,-0.94426,0.00016,3.50594]
[1779555628756,22.7,75367.58,0.02,-0.94325,0.00016,3.55628]
[1779555629762,22.71,75371.97,0.02,-0.94252,0.00016,3.59234]
[1779555631776,22.71,75377.22,0.02,-0.94173,0.00016,3.6293]
[1779555633791,22.71,75371.6,0.02,-0.94262,0.00016,3.58514]
[1779555638825,22.72,75377.37,0.02,-0.9416,0.00016,3.63565]
[1779555640839,22.73,75383.32,0.02,-0.94059,0.00017,3.6851]
[1779555642855,22.73,75388.71,0.02,-0.93966,0.00017,3.73053]
[1779555645875,22.73,75392.98,0.02,-0.93893,0.00017,3.76615]
[1779555650909,22.74,75393.72,0.02,-0.93877,0.00017,3.77388]
[1779555655945,22.74,75390.43,0.02,-0.93932,0.00017,3.74691]
[1779555660980,22.74,75390.32,0.02,-0.93934,0.00017,3.74634]
[1779555662993,22.74,75383.31,0.02,-0.94051,0.00017,3.68901]
[1779555668030,22.74,75383.4,0.02,-0.94048,0.00017,3.69045]
[1779555673066,22.74,75388.76,0.02,-0.93957,0.00017,3.73496]
[1779555679108,22.74,75390.18,0.02,-0.93932,0.00017,3.74701]
[1779555684145,22.74,75392.84,0.02,-0.93886,0.00017,3.76927]
[1779555687316,22.74,75402.98,0.02,-0.93711,0.00017,3.85365]
[1779555688172,22.74,75402.98,0.02,-0.93712,0.00017,3.85355]
[1779555692206,22.74,75414.23,0.02,-0.93525,0.00018,3.94063]
[1779555693212,22.74,75412.23,0.02,-0.93561,0.00018,3.92342]
[1779555698247,22.74,75413.73,0.02,-0.93537,0.00018,3.93493]
[1779555703281,22.73,75413.29,0.02,-0.93547,0.00018,3.93001]
[1779555705296,22.73,75407.57,0.02,-0.93649,0.00018,3.88135]
[1779555710331,22.73,75407.74,0.02,-0.93648,0.00018,3.88209]
[1779555715366,22.73,75408.56,0.02,-0.93635,0.00018,3.88833]
[1779555716375,22.73,75413.7,0.02,-0.93544,0.00018,3.93162]
[1779555718387,22.73,75414.32,0.02,-0.93534,0.00018,3.93629]
[1779555723421,22.73,75412.55,0.02,-0.93568,0.00018,3.92031]
[1779555728456,22.72,75412.51,0.02,-0.9357,0.00018,3.91916]
[1779555733491,22.71,75408.36,0.02,-0.93654,0.00018,3.87934]
[1779555737677,22.7,75416.16,0.02,-0.93525,0.00018,3.94071]
[1779555738527,22.7,75416.16,0.02,-0.93527,0.00018,3.93967]
[1779555739533,22.69,75421.72,0.02,-0.9343,0.00018,3.98594]
[1779555744569,22.69,75422.9,0.02,-0.93411,0.00018,3.99469]
[1779555745576,22.69,75417.22,0.02,-0.93514,0.00018,3.94602]
[1779555746583,22.69,75407.29,0.02,-0.93692,0.00018,3.86114]
[1779555752624,22.68,75403.67,0.02,-0.93777,0.00017,3.81829]
[1779555757821,22.66,75403.5,0.02,-0.93789,0.00017,3.81244]
[1779555763702,22.65,75404.15,0.02,-0.93788,0.00017,3.81268]
[1779555768736,22.64,75405.7,0.02,-0.93771,0.00017,3.82127]
[1779555773771,22.63,75407.44,0.02,-0.9375,0.00017,3.83136]
[1779555776793,22.62,75399.12,0.02,-0.93899,0.00017,3.75925]
[1779555784849,22.62,75398.52,0.02,-0.93912,0.00017,3.75291]
[1779555789886,22.61,75397.71,0.02,-0.93936,0.00017,3.7413]
[1779555791899,22.6,75391.14,0.02,-0.94051,0.00017,3.68519]
[1779555792906,22.6,75385.43,0.02,-0.94149,0.00017,3.6376]
[1779555793914,22.6,75384.43,0.02,-0.94167,0.00017,3.62865]
[1779555796936,22.59,75379.32,0.02,-0.94256,0.00016,3.58485]
[1779555798103,22.59,75371.89,0.02,-0.94378,0.00016,3.52439]
[1779555799961,22.59,75371.95,0.02,-0.94379,0.00016,3.5236]
[1779555804991,22.58,75370.83,0.02,-0.94403,0.00016,3.51165]
[1779555810029,22.57,75363.86,0.02,-0.9452,0.00016,3.45342]
[1779555811036,22.57,75357.62,0.02,-0.94629,0.00016,3.39695]
[1779555812043,22.57,75356.36,0.02,-0.94649,0.00016,3.38667]
[1779555817079,22.56,75362.34,0.02,-0.9456,0.00016,3.43157]
[1779555822113,22.56,75363.12,0.02,-0.94552,0.00016,3.43537]
[1779555828154,22.55,75362.98,0.02,-0.9456,0.00016,3.43146]
[1779555833190,22.55,75366.18,0.02,-0.94514,0.00016,3.45444]
[1779555838397,22.54,75368.41,0.02,-0.94484,0.00016,3.46966]
[1779555845274,22.53,75368.7,0.02,-0.94486,0.00016,3.46857]
[1779555850311,22.52,75366.89,0.02,-0.94519,0.00016,3.45193]
[1779555855353,22.52,75365.82,0.02,-0.94541,0.00016,3.44125]
[1779555857363,22.52,75354.65,0.02,-0.94716,0.00015,3.35272]
[1779555858539,22.52,75352.99,0.02,-0.94743,0.00015,3.33925]
[1779555864412,22.51,75355.51,0.02,-0.94707,0.00015,3.35745]
[1779555869448,22.51,75355.01,0.02,-0.94718,0.00015,3.35207]
[1779555878679,22.5,75355.52,0.02,-0.94726,0.00015,3.3463]
[1779555884556,22.5,75354.61,0.02,-0.94743,0.00015,3.33743]
[1779555889591,22.49,75352.75,0.02,-0.94774,0.00015,3.3216]
[1779555892612,22.49,75343.78,0.02,-0.94911,0.00015,3.2518]
[1779555897646,22.49,75340.61,0.02,-0.9496,0.00015,3.22701]
[1779555902682,22.49,75343.48,0.02,-0.94918,0.00015,3.24828]
[1779555907717,22.48,75347.34,0.02,-0.94862,0.00015,3.2769]
[1779555912752,22.48,75350.14,0.02,-0.94822,0.00015,3.29731]
[1779555913759,22.48,75357.36,0.02,-0.94712,0.00015,3.35302]
[1779555914765,22.48,75362.97,0.02,-0.94626,0.00016,3.39657]
[1779555919801,22.48,75359.81,0.02,-0.94679,0.00016,3.36991]
[1779555924835,22.47,75361.73,0.02,-0.94653,0.00016,3.38319]
[1779555929872,22.47,75365.31,0.02,-0.94601,0.00016,3.40943]
[1779555935914,22.46,75365.01,0.02,-0.9462,0.00016,3.39784]
[1779555944977,22.45,75360.49,0.02,-0.94697,0.00015,3.35917]
[1779555950011,22.45,75358.58,0.02,-0.94729,0.00015,3.34261]
[1779555954041,22.45,75364.52,0.02,-0.94639,0.00016,3.38843]
[1779555959242,22.44,75364.88,0.02,-0.94636,0.00016,3.38995]
[1779555965117,22.44,75366.56,0.02,-0.94612,0.00016,3.4017]
[1779555977202,22.43,75366.75,0.02,-0.94615,0.00016,3.4003]
[1779555983244,22.43,75364.03,0.02,-0.9466,0.00016,3.37767]
[1779555990294,22.43,75362.34,0.02,-0.94689,0.00016,3.36312]
[1779555995331,22.42,75357.66,0.02,-0.94773,0.00015,3.31901]
[1779556002379,22.42,75356.27,0.02,-0.94795,0.00015,3.30753]
[1779556007415,22.42,75355.22,0.02,-0.94812,0.00015,3.29904]
[1779556012450,22.42,75355.31,0.02,-0.94811,0.00015,3.29942]
[1779556017489,22.42,75355.82,0.02,-0.94804,0.00015,3.30306]
[1779556022524,22.42,75356.61,0.02,-0.94793,0.00015,3.30889]
[1779556027559,22.42,75358.78,0.02,-0.9476,0.00015,3.32544]
[1779556035615,22.42,75359.24,0.02,-0.94754,0.00015,3.32847]
[1779556042663,22.41,75358.1,0.02,-0.94772,0.00015,3.31922]
[1779556048706,22.41,75357.94,0.02,-0.94775,0.00015,3.3177]
[1779556049888,22.41,75347.18,0.02,-0.94938,0.00015,3.23461]
[1779556051726,22.41,75347.48,0.02,-0.94943,0.00015,3.23037]
[1779556057769,22.42,75348.73,0.02,-0.94924,0.00015,3.24036]
[1779556062805,22.42,75354.8,0.02,-0.94831,0.00015,3.28736]
[1779556067838,22.42,75355.15,0.02,-0.94826,0.00015,3.28991]
[1779556072874,22.42,75355.27,0.02,-0.94825,0.00015,3.29069]
[1779556077909,22.41,75358.48,0.02,-0.94776,0.00015,3.31535]
[1779556083950,22.41,75359.85,0.02,-0.94756,0.00015,3.32548]
[1779556088985,22.41,75365.06,0.02,-0.94677,0.00016,3.36558]
[1779556094020,22.41,75372.23,0.02,-0.94567,0.00016,3.42077]
[1779556099059,22.4,75377.68,0.02,-0.94484,0.00016,3.46236]
[1779556105099,22.4,75378.3,0.02,-0.94479,0.00016,3.46502]
[1779556110312,22.39,75377.67,0.02,-0.94492,0.00016,3.45819]
[1779556116176,22.39,75376.88,0.02,-0.94519,0.00016,3.44299]
[1779556120389,22.39,75385.36,0.02,-0.94385,0.00016,3.50973]
[1779556122218,22.39,75389.6,0.02,-0.94315,0.00016,3.54438]
[1779556124232,22.38,75391.95,0.02,-0.94278,0.00017,3.56251]
[1779556129267,22.38,75393.52,0.02,-0.94257,0.00017,3.57276]
[1779556134303,22.37,75394.85,0.02,-0.94238,0.00017,3.58207]
[1779556140345,22.37,75394.11,0.02,-0.94255,0.00017,3.57382]
[1779556150600,22.35,75392.93,0.02,-0.94286,0.00017,3.55872]
[1779556157464,22.36,75392.25,0.02,-0.9429,0.00017,3.55686]
[1779556162499,22.37,75392.17,0.02,-0.94286,0.00017,3.55877]
[1779556167534,22.36,75391.25,0.02,-0.94307,0.00016,3.54848]
[1779556173575,22.37,75390.96,0.02,-0.94318,0.00016,3.54109]
[1779556178612,22.37,75391.23,0.02,-0.94308,0.00016,3.54581]
[1779556184659,22.38,75390.55,0.02,-0.94313,0.00016,3.54327]
[1779556189694,22.39,75389.84,0.02,-0.9432,0.00016,3.54001]
[1779556197751,22.4,75389.95,0.02,-0.9431,0.00016,3.54484]
[1779556202784,22.4,75389.33,0.02,-0.94315,0.00016,3.54233]
[1779556207819,22.41,75389.31,0.02,-0.9431,0.00016,3.54469]
[1779556209834,22.41,75379.31,0.02,-0.9447,0.00016,3.46522]
[1779556211026,22.42,75374.5,0.02,-0.94545,0.00016,3.42821]
[1779556213861,22.42,75366.54,0.02,-0.94667,0.00016,3.36672]
[1779556215875,22.42,75366.59,0.02,-0.94663,0.00016,3.36872]
[1779556221097,22.44,75374.22,0.02,-0.94533,0.00016,3.43383]
[1779556226952,22.45,75367.7,0.02,-0.94629,0.00016,3.38602]
[1779556231987,22.46,75368.29,0.02,-0.9462,0.00016,3.38865]
[1779556237022,22.47,75367.67,0.02,-0.94621,0.00016,3.38784]
[1779556242057,22.48,75367.74,0.02,-0.94612,0.00016,3.39248]
[1779556247280,22.49,75367.76,0.02,-0.94603,0.00016,3.39672]
[1779556253134,22.5,75367.79,0.02,-0.94593,0.00016,3.40183]
[1779556258357,22.51,75367.8,0.02,-0.94585,0.00016,3.40595]
[1779556264211,22.52,75367.88,0.02,-0.94574,0.00016,3.41138]
[1779556269248,22.53,75367.71,0.02,-0.94569,0.00016,3.41399]
[1779556277304,22.55,75369.24,0.02,-0.94532,0.00016,3.43232]
[1779556278500,22.55,75357.4,0.02,-0.94715,0.00015,3.34025]
[1779556279315,22.55,75357.4,0.02,-0.94714,0.00015,3.3411]
[1779556281339,22.56,75356.6,0.02,-0.94722,0.00015,3.3367]
[1779556286364,22.57,75354.73,0.02,-0.94742,0.00015,3.32679]
[1779556291403,22.58,75353.73,0.02,-0.94758,0.00015,3.31677]
[1779556296436,22.59,75352.98,0.02,-0.94761,0.00015,3.31544]
[1779556301471,22.61,75352.67,0.02,-0.94755,0.00015,3.31827]
[1779556303484,22.61,75347.61,0.02,-0.94827,0.00015,3.28187]
[1779556305499,22.62,75342.79,0.02,-0.94895,0.00015,3.24708]
[1779556311541,22.64,75340.79,0.02,-0.94912,0.00015,3.23874]
[1779556316577,22.65,75335.6,0.02,-0.94975,0.00015,3.20623]
[1779556321611,22.67,75334.17,0.02,-0.94983,0.00015,3.20225]
[1779556327653,22.69,75333.29,0.02,-0.9498,0.00015,3.20366]
[1779556332689,22.71,75333.69,0.02,-0.94964,0.00015,3.21185]
[1779556337723,22.72,75332.62,0.02,-0.94967,0.00015,3.21033]
[1779556342759,22.74,75327.7,0.02,-0.95026,0.00015,3.17985]
[1779556345779,22.75,75325.94,0.02,-0.95044,0.00015,3.17073]
[1779556351820,22.77,75327.29,0.02,-0.95018,0.00015,3.18218]
[1779556356856,22.79,75330.21,0.02,-0.94963,0.00015,3.21062]
[1779556361891,22.81,75330.31,0.02,-0.94948,0.00015,3.21783]
[1779556366931,22.82,75333.42,0.02,-0.94891,0.00015,3.24715]
[1779556372973,22.84,75332.27,0.02,-0.94896,0.00015,3.24451]
[1779556378009,22.85,75332.63,0.02,-0.94883,0.00015,3.25105]
[1779556383046,22.86,75333.03,0.02,-0.94868,0.00015,3.25868]
[1779556388080,22.87,75339.98,0.02,-0.94754,0.00015,3.31644]
[1779556393116,22.89,75339.28,0.02,-0.94751,0.00015,3.31769]
[1779556398156,22.9,75337.38,0.02,-0.94769,0.00015,3.30862]
[1779556399377,22.91,75342.59,0.02,-0.94688,0.00015,3.34953]
[1779556402179,22.92,75344.81,0.02,-0.94648,0.00015,3.36959]
[1779556407214,22.93,75348.08,0.02,-0.94588,0.00015,3.39968]
[1779556413255,22.94,75349.53,0.02,-0.94564,0.00016,3.40972]
[1779556419516,22.96,75352.87,0.02,-0.945,0.00016,3.44134]
[1779556429586,22.98,75354.4,0.02,-0.94458,0.00016,3.46259]
[1779556435409,23.0,75356.58,0.02,-0.94412,0.00016,3.48513]
[1779556440447,23.01,75355.29,0.02,-0.94423,0.00016,3.47953]
[1779556445481,23.02,75357.41,0.02,-0.94381,0.00016,3.50054]
[1779556449731,23.03,75363.81,0.02,-0.94272,0.00016,3.55431]
[1779556455550,23.04,75365.17,0.02,-0.9424,0.00016,3.56975]
[1779556460585,23.05,75364.8,0.02,-0.94238,0.00016,3.57066]
[1779556465620,23.06,75365.26,0.02,-0.94223,0.00016,3.57814]
[1779556472669,23.07,75365.26,0.02,-0.94222,0.00016,3.57637]
[1779556477705,23.08,75365.1,0.02,-0.94217,0.00016,3.57891]
[1779556482739,23.09,75364.58,0.02,-0.94218,0.00016,3.57862]
[1779556490794,23.11,75365.42,0.02,-0.94192,0.00016,3.59135]
[1779556495829,23.12,75369.87,0.02,-0.94111,0.00016,3.63047]
[1779556500866,23.13,75369.38,0.02,-0.94112,0.00016,3.63007]
[1779556505900,23.13,75378.92,0.02,-0.93949,0.00017,3.70922]
[1779556506908,23.13,75378.98,0.02,-0.93948,0.00017,3.70969]
[1779556511942,23.13,75379.89,0.02,-0.93932,0.00017,3.71707]
[1779556516977,23.13,75382.44,0.02,-0.9389,0.00017,3.73766]
[1779556522012,23.13,75378.56,0.02,-0.93955,0.00017,3.70604]
[1779556527047,23.13,75379.47,0.02,-0.9394,0.00017,3.71346]
[1779556530293,23.13,75385.87,0.02,-0.93832,0.00017,3.76539]
[1779556537122,23.13,75387.43,0.02,-0.93817,0.00017,3.77035]
[1779556542152,23.13,75386.41,0.02,-0.93836,0.00017,3.76149]
[1779556548193,23.13,75386.8,0.02,-0.9383,0.00017,3.76404]
[1779556556256,23.13,75387.44,0.02,-0.93822,0.00017,3.76831]
[1779556561287,23.12,75387.86,0.02,-0.93816,0.00017,3.77095]
[1779556567326,23.12,75388.31,0.02,-0.93811,0.00017,3.7733]
[1779556572361,23.12,75388.5,0.02,-0.93809,0.00017,3.77411]
[1779556578406,23.12,75389.32,0.02,-0.93797,0.00017,3.77985]
[1779556579411,23.12,75399.94,0.02,-0.93614,0.00017,3.86705]
[1779556582432,23.11,75405.84,0.02,-0.93513,0.00018,3.91508]
[1779556587467,23.11,75405.41,0.02,-0.93524,0.00018,3.90966]
[1779556592502,23.1,75407.02,0.02,-0.93511,0.00018,3.91389]
[1779556597537,23.1,75407.75,0.02,-0.93502,0.00018,3.91813]
[1779556602571,23.09,75409.24,0.02,-0.93479,0.00018,3.92868]
[1779556607607,23.09,75410.72,0.02,-0.93457,0.00018,3.93907]
[1779556612657,23.08,75411.11,0.02,-0.93455,0.00018,3.94031]
[1779556617677,23.08,75410.68,0.02,-0.93467,0.00018,3.93463]
[1779556622712,23.07,75409.59,0.02,-0.93491,0.00018,3.92343]
[1779556630995,23.06,75407.72,0.02,-0.9353,0.00018,3.9048]
[1779556636810,23.06,75407.89,0.02,-0.93532,0.00018,3.90401]
[1779556642851,23.05,75405.76,0.02,-0.93574,0.00018,3.88424]
[1779556647887,23.05,75405.68,0.02,-0.93578,0.00018,3.88203]
[1779556652923,23.05,75406.11,0.02,-0.93585,0.00018,3.87682]
[1779556657956,23.04,75401.61,0.02,-0.93666,0.00017,3.8382]
[1779556659973,23.04,75395.53,0.02,-0.93773,0.00017,3.78758]
[1779556660977,23.04,75384.22,0.02,-0.93966,0.00017,3.69508]
[1779556661985,23.04,75382.35,0.02,-0.93997,0.00017,3.67995]
[1779556668026,23.04,75383.57,0.02,-0.93976,0.00017,3.69001]
[1779556673064,23.04,75382.75,0.02,-0.9399,0.00017,3.68351]
[1779556678099,23.04,75379.15,0.02,-0.94049,0.00017,3.65484]
[1779556683134,23.05,75378.11,0.02,-0.94065,0.00017,3.64703]
[1779556686154,23.05,75372.04,0.02,-0.94164,0.00016,3.59877]
[1779556688168,23.05,75369.33,0.02,-0.94208,0.00016,3.57761]
[1779556693204,23.05,75367.08,0.02,-0.94242,0.00016,3.56095]
[1779556699246,23.06,75364.68,0.02,-0.94276,0.00016,3.54415]
[1779556704281,23.07,75365.45,0.02,-0.94255,0.00016,3.55459]
[1779556709316,23.08,75367.96,0.02,-0.94205,0.00016,3.57871]
[1779556716367,23.09,75367.73,0.02,-0.94208,0.00016,3.57545]
[1779556721629,23.11,75367.21,0.02,-0.94206,0.00016,3.5761]
[1779556727443,23.12,75366.91,0.02,-0.94202,0.00016,3.57843]
[1779556732480,23.13,75367.26,0.02,-0.94188,0.00016,3.58507]
[1779556737513,23.14,75367.91,0.02,-0.9417,0.00016,3.594]
[1779556742549,23.15,75367.99,0.02,-0.94162,0.00016,3.59761]
[1779556750623,23.16,75367.14,0.02,-0.94162,0.00016,3.59754]
[1779556754652,23.17,75374.46,0.02,-0.94036,0.00017,3.65873]
[1779556760694,23.18,75374.91,0.02,-0.94021,0.00017,3.66612]
[1779556765729,23.19,75370.11,0.02,-0.94093,0.00016,3.631]
[1779556770764,23.2,75368.18,0.02,-0.94117,0.00016,3.61922]
[1779556775799,23.21,75368.72,0.02,-0.94112,0.00016,3.61999]
[1779556782054,23.22,75369.93,0.02,-0.94083,0.00016,3.63384]
[1779556788890,23.23,75370.09,0.02,-0.9407,0.00016,3.63989]
[1779556793924,23.24,75369.79,0.02,-0.94068,0.00016,3.64086]
[1779556798959,23.25,75369.9,0.02,-0.9406,0.00016,3.64506]
[1779556804010,23.26,75370.03,0.02,-0.94051,0.00016,3.64939]
[1779556809038,23.26,75370.24,0.02,-0.94041,0.00017,3.6543]
[1779556819106,23.28,75370.17,0.02,-0.94028,0.00017,3.66014]
[1779556825150,23.29,75370.11,0.02,-0.94021,0.00017,3.66343]
[1779556827165,23.29,75355.15,0.02,-0.94263,0.00016,3.54607]
[1779556828172,23.3,75354.65,0.02,-0.94269,0.00016,3.54296]
[1779556829179,23.3,75346.43,0.02,-0.94398,0.00016,3.47977]
[1779556830185,23.3,75345.99,0.02,-0.94403,0.00016,3.47727]
[1779556835220,23.31,75344.93,0.02,-0.9442,0.00016,3.46669]
[1779556841263,23.33,75344.66,0.02,-0.94414,0.00016,3.47002]
[1779556846298,23.34,75340.96,0.02,-0.94462,0.00016,3.44603]
[1779556851336,23.35,75339.31,0.02,-0.94478,0.00016,3.43791]
[1779556856367,23.36,75339.05,0.02,-0.94473,0.00016,3.44039]
[1779556861402,23.37,75337.6,0.02,-0.94487,0.00015,3.43366]
[1779556866438,23.39,75345.73,0.02,-0.94351,0.00016,3.50066]
[1779556867445,23.39,75347.39,0.02,-0.94323,0.00016,3.51428]
[1779556872711,23.4,75345.0,0.02,-0.94352,0.00016,3.50015]
[1779556878524,23.41,75347.23,0.02,-0.94309,0.00016,3.52109]
[1779556880537,23.41,75350.69,0.02,-0.94252,0.00016,3.54937]
[1779556885573,23.42,75349.91,0.02,-0.94257,0.00016,3.54653]
[1779556890608,23.43,75352.51,0.02,-0.94209,0.00016,3.5701]
[1779556895647,23.44,75355.2,0.02,-0.94168,0.00016,3.58787]
[1779556900678,23.45,75357.53,0.02,-0.94124,0.00016,3.60921]
[1779556905714,23.46,75358.03,0.02,-0.9411,0.00016,3.61616]
[1779556908736,23.46,75351.2,0.02,-0.94216,0.00016,3.56452]
[1779556909743,23.46,75338.38,0.02,-0.94417,0.00016,3.4661]
[1779556914779,23.47,75336.8,0.02,-0.94433,0.00016,3.4582]
[1779556919813,23.49,75335.58,0.02,-0.94443,0.00016,3.45309]
[1779556924849,23.5,75342.74,0.02,-0.94323,0.00016,3.51221]
[1779556927868,23.5,75350.23,0.02,-0.942,0.00016,3.57249]
[1779556933136,23.51,75350.19,0.02,-0.94193,0.00016,3.57556]
[1779556937939,23.52,75344.49,0.02,-0.94277,0.00016,3.53463]
[1779556938946,23.52,75335.91,0.02,-0.9441,0.00016,3.46924]
[1779556939954,23.52,75334.39,0.02,-0.94432,0.00016,3.45844]
[1779556943206,23.53,75318.15,0.02,-0.94674,0.00015,3.33816]
[1779556943980,23.53,75318.15,0.02,-0.94672,0.00015,3.33915]
[1779556944988,23.54,75323.34,0.02,-0.94592,0.00015,3.37917]
[1779556945995,23.54,75325.74,0.02,-0.94554,0.00015,3.39826]
[1779556951032,23.55,75326.54,0.02,-0.94542,0.00015,3.40198]
[1779556956067,23.56,75325.06,0.02,-0.94556,0.00015,3.39534]
[1779556961104,23.58,75326.67,0.02,-0.94522,0.00015,3.41198]
[1779556966136,23.59,75326.42,0.02,-0.94517,0.00015,3.4144]
[1779556971172,23.6,75325.32,0.02,-0.94525,0.00015,3.41029]
[1779556974193,23.61,75319.65,0.02,-0.94606,0.00015,3.37014]
[1779556978221,23.62,75315.94,0.02,-0.94655,0.00015,3.34598]
[1779556983255,23.63,75319.04,0.02,-0.94599,0.00015,3.37377]
[1779556988290,23.64,75319.19,0.02,-0.94588,0.00015,3.37934]
[1779556993325,23.65,75318.93,0.02,-0.94583,0.00015,3.38183]
[1779556998361,23.66,75319.92,0.02,-0.94559,0.00015,3.39363]
[1779557003396,23.67,75320.61,0.02,-0.9454,0.00015,3.40312]
[1779557008432,23.69,75321.49,0.02,-0.94518,0.00015,3.41398]
[1779557013700,23.7,75321.91,0.02,-0.94513,0.00015,3.41436]
[1779557019509,23.71,75323.81,0.02,-0.94474,0.00015,3.43366]
[1779557032601,23.74,75323.47,0.02,-0.94458,0.00015,3.44138]
[1779557037637,23.75,75324.94,0.02,-0.94428,0.00015,3.4563]
[1779557042671,23.76,75323.15,0.02,-0.94447,0.00015,3.44652]
[1779557047707,23.77,75323.24,0.02,-0.94438,0.00015,3.45094]
[1779557052742,23.78,75323.76,0.02,-0.94423,0.00015,3.45853]
[1779557057779,23.79,75324.41,0.02,-0.94404,0.00015,3.46776]
[1779557062813,23.8,75325.33,0.02,-0.94383,0.00015,3.47825]
[1779557064052,23.8,75333.1,0.02,-0.9426,0.00016,3.53819]
[1779557068854,23.81,75336.47,0.02,-0.94201,0.00016,3.567]
[1779557074123,23.82,75340.79,0.02,-0.94137,0.00016,3.59606]
[1779557079930,23.83,75343.97,0.02,-0.94079,0.00016,3.62401]
[1779557086980,23.84,75345.71,0.02,-0.94044,0.00016,3.6412]
[1779557092017,23.84,75350.66,0.02,-0.93958,0.00016,3.68226]
[1779557097049,23.85,75350.42,0.02,-0.93957,0.00016,3.68268]
[1779557102086,23.85,75350.65,0.02,-0.93949,0.00016,3.68677]
[1779557107123,23.86,75355.01,0.02,-0.93873,0.00017,3.72322]
[1779557112155,23.87,75356.29,0.02,-0.93847,0.00017,3.73529]
[1779557117190,23.87,75356.89,0.02,-0.93833,0.00017,3.7419]
[1779557123234,23.88,75355.22,0.02,-0.93857,0.00017,3.73066]
[1779557130283,23.88,75354.84,0.02,-0.93858,0.00017,3.72999]
[1779557135318,23.89,75353.9,0.02,-0.93881,0.00016,3.71723]
[1779557140354,23.89,75354.13,0.02,-0.93874,0.00016,3.72032]
[1779557146396,23.89,75353.33,0.02,-0.93884,0.00016,3.71566]
[1779557152439,23.9,75353.71,0.02,-0.93873,0.00016,3.72089]
[1779557157473,23.91,75353.53,0.02,-0.93872,0.00016,3.7213]
[1779557162508,23.91,75352.23,0.02,-0.9389,0.00016,3.71294]
[1779557167543,23.92,75352.15,0.02,-0.93887,0.00016,3.7142]
[1779557172578,23.92,75347.79,0.02,-0.93958,0.00016,3.68018]
[1779557177612,23.92,75348.16,0.02,-0.93951,0.00016,3.68342]
[1779557182651,23.92,75348.59,0.02,-0.9394,0.00016,3.68859]
[1779557187685,23.93,75349.03,0.02,-0.93929,0.00016,3.69417]
[1779557192721,23.93,75349.72,0.02,-0.93925,0.00016,3.69373]
[1779557197757,23.93,75349.97,0.02,-0.93918,0.00016,3.6971]
[1779557202792,23.94,75350.92,0.02,-0.93898,0.00016,3.70667]
[1779557208833,23.94,75355.29,0.02,-0.93824,0.00017,3.74221]
[1779557212863,23.94,75348.64,0.02,-0.93933,0.00016,3.69006]
[1779557217897,23.95,75348.95,0.02,-0.93927,0.00016,3.69299]
[1779557222933,23.94,75349.43,0.02,-0.93922,0.00016,3.69528]
[1779557227968,23.94,75349.45,0.02,-0.93921,0.00016,3.69571]
[1779557234011,23.94,75349.6,0.02,-0.93924,0.00016,3.69443]
[1779557235252,23.93,75342.81,0.02,-0.94036,0.00016,3.64069]
[1779557241061,23.93,75338.6,0.02,-0.94107,0.00016,3.60647]
[1779557246097,23.92,75335.66,0.02,-0.94158,0.00016,3.5818]
[1779557251133,23.92,75335.68,0.02,-0.9417,0.00016,3.57388]
[1779557256166,23.92,75335.07,0.02,-0.94184,0.00016,3.56717]
[1779557262209,23.91,75334.0,0.02,-0.94206,0.00016,3.55626]
[1779557267243,23.9,75333.73,0.02,-0.94215,0.00016,3.55226]
[1779557272278,23.9,75333.66,0.02,-0.94216,0.00016,3.55145]
[1779557277313,23.91,75334.47,0.02,-0.94199,0.00016,3.55985]
[1779557282349,23.91,75333.58,0.02,-0.94209,0.00016,3.55514]
[1779557287384,23.92,75338.51,0.02,-0.94126,0.00016,3.59506]
[1779557292419,23.92,75338.41,0.02,-0.94124,0.00016,3.59607]
[1779557297453,23.93,75343.62,0.02,-0.94037,0.00016,3.63818]
[1779557302489,23.93,75345.91,0.02,-0.93996,0.00016,3.65757]
[1779557307526,23.94,75347.56,0.02,-0.93966,0.00016,3.67201]
[1779557316588,23.95,75348.65,0.02,-0.93953,0.00016,3.67622]
[1779557321623,23.95,75352.38,0.02,-0.93888,0.00016,3.7071]
[1779557326657,23.95,75353.29,0.02,-0.9387,0.00016,3.71577]
[1779557331693,23.95,75356.38,0.02,-0.93824,0.00017,3.73795]
[1779557336728,23.94,75356.53,0.02,-0.93826,0.00017,3.73707]
[1779557341765,23.94,75358.99,0.02,-0.93788,0.00017,3.75486]
[1779557348812,23.93,75359.24,0.02,-0.93791,0.00017,3.75363]
[1779557353849,23.92,75356.95,0.02,-0.93834,0.00017,3.73326]
[1779557358888,23.92,75356.48,0.02,-0.93846,0.00017,3.72729]
[1779557359909,23.92,75371.68,0.02,-0.93591,0.00017,3.84777]
[1779557360897,23.92,75397.82,0.02,-0.93133,0.00018,4.06072]
[1779557362141,23.92,75399.42,0.02,-0.93104,0.00018,4.07384]
[1779557367944,23.91,75398.08,0.02,-0.93134,0.00018,4.06031]
[1779557372980,23.91,75398.85,0.02,-0.93134,0.00018,4.05796]
[1779557374996,23.91,75389.45,0.02,-0.93302,0.00018,3.98041]
[1779557376001,23.9,75386.53,0.02,-0.93356,0.00018,3.95572]
[1779557378015,23.9,75383.92,0.02,-0.93405,0.00017,3.93292]
[1779557383053,23.89,75383.4,0.02,-0.93424,0.00017,3.92405]
[1779557392351,23.86,75382.55,0.02,-0.93462,0.00017,3.90622]
[1779557396146,23.85,75388.11,0.02,-0.93373,0.00018,3.94787]
[1779557401179,23.83,75387.79,0.02,-0.93395,0.00018,3.93775]
[1779557406214,23.82,75388.0,0.02,-0.93402,0.00018,3.93451]
[1779557409235,23.8,75394.35,0.02,-0.933,0.00018,3.98149]
[1779557412491,23.79,75402.36,0.02,-0.93164,0.00018,4.04427]
[1779557418297,23.78,75401.45,0.02,-0.93192,0.00018,4.03179]
[1779557421318,23.77,75395.07,0.02,-0.93314,0.00018,3.97507]
[1779557426354,23.75,75394.05,0.02,-0.93346,0.00018,3.96031]
[1779557428368,23.75,75402.53,0.02,-0.93198,0.00018,4.02871]
[1779557433403,23.74,75403.52,0.02,-0.93196,0.00018,4.0276]
[1779557438438,23.74,75404.24,0.02,-0.93187,0.00018,4.03174]
[1779557445486,23.73,75403.35,0.02,-0.93209,0.00018,4.02165]
[1779557450522,23.73,75401.45,0.02,-0.93247,0.00018,4.00392]
[1779557454551,23.72,75393.4,0.02,-0.93394,0.00018,3.93616]
[1779557456563,23.72,75391.07,0.02,-0.93436,0.00018,3.91656]
[1779557461599,23.72,75402.16,0.02,-0.93242,0.00018,4.00661]
[1779557463613,23.72,75402.94,0.02,-0.93229,0.00018,4.0124]
[1779557468648,23.71,75406.17,0.02,-0.93175,0.00018,4.03726]
[1779557476705,23.7,75407.25,0.02,-0.93162,0.00018,4.04312]
[1779557481741,23.7,75409.13,0.02,-0.93132,0.00018,4.05686]
[1779557487783,23.69,75409.84,0.02,-0.93124,0.00018,4.06056]
[1779557491810,23.66,75415.54,0.02,-0.93057,0.00018,4.08907]
[1779557497854,23.6,75415.84,0.02,-0.93102,0.00018,4.0686]
[1779557502889,23.57,75412.14,0.02,-0.93199,0.00018,4.02427]
[1779557507923,23.56,75414.58,0.02,-0.93158,0.00018,4.04311]
[1779557512958,23.56,75414.02,0.02,-0.93172,0.00018,4.03676]
[1779557518999,23.55,75414.62,0.02,-0.93165,0.00018,4.0398]
[1779557525044,23.55,75413.97,0.02,-0.93182,0.00018,4.03234]
[1779557530080,23.54,75409.73,0.02,-0.93262,0.00018,3.99544]
[1779557535116,23.54,75408.36,0.02,-0.93289,0.00018,3.98273]
[1779557536122,23.54,75403.17,0.02,-0.93383,0.00018,3.93941]
[1779557539142,23.52,75402.71,0.02,-0.93403,0.00018,3.93012]
[1779557547199,23.52,75402.6,0.02,-0.93411,0.00018,3.92636]
[1779557553506,23.51,75399.2,0.02,-0.93487,0.00018,3.8888]
[1779557563576,23.5,75399.21,0.02,-0.93499,0.00018,3.88335]
[1779557571372,23.47,75398.09,0.02,-0.93544,0.00018,3.86247]
[1779557578422,23.44,75401.01,0.02,-0.93514,0.00018,3.87621]
[1779557583716,23.43,75403.97,0.02,-0.93469,0.00018,3.89723]
[1779557588491,23.43,75398.9,0.02,-0.93562,0.00018,3.85394]
[1779557593786,23.43,75391.57,0.02,-0.9369,0.00017,3.79394]
[1779557599569,23.42,75390.46,0.02,-0.93715,0.00017,3.78207]
[1779557604605,23.41,75391.1,0.02,-0.93714,0.00017,3.78251]
[1779557612660,23.39,75391.87,0.02,-0.93726,0.00017,3.77495]
[1779557617695,23.38,75392.51,0.02,-0.93725,0.00017,3.77519]
[1779557622729,23.36,75392.29,0.02,-0.93742,0.00017,3.76717]
[1779557627765,23.35,75394.56,0.02,-0.93712,0.00017,3.78145]
[1779557630787,23.34,75402.34,0.02,-0.93583,0.00018,3.8424]
[1779557634066,23.34,75405.21,0.02,-0.93532,0.00018,3.86613]
[1779557639849,23.34,75404.87,0.02,-0.93538,0.00018,3.86336]
[1779557644885,23.34,75404.74,0.02,-0.9354,0.00018,3.86233]
[1779557645892,23.34,75409.91,0.02,-0.93448,0.00018,3.90514]
[1779557646898,23.34,75413.12,0.02,-0.93391,0.00018,3.9318]
[1779557648915,23.34,75406.97,0.02,-0.93501,0.00018,3.88055]
[1779557653951,23.34,75404.54,0.02,-0.93544,0.00018,3.8603]
[1779557659992,23.34,75403.61,0.02,-0.93561,0.00018,3.85256]
[1779557668047,23.34,75403.39,0.02,-0.93565,0.00018,3.85085]
[1779557673082,23.34,75404.11,0.02,-0.93565,0.00018,3.84846]
[1779557678117,23.34,75405.71,0.02,-0.93539,0.00018,3.86075]
[1779557683157,23.32,75409.48,0.02,-0.93483,0.00018,3.88677]
[1779557688187,23.31,75408.91,0.02,-0.93504,0.00018,3.8768]
[1779557693222,23.3,75392.12,0.02,-0.93808,0.00017,3.73397]
[1779557694497,23.29,75382.24,0.02,-0.93979,0.00017,3.65275]
[1779557699265,23.28,75368.19,0.02,-0.94217,0.00016,3.53838]
[1779557700272,23.28,75367.48,0.02,-0.9423,0.00016,3.53228]
[1779557703309,23.28,75375.47,0.02,-0.94104,0.00017,3.59279]
[1779557705322,23.27,75377.36,0.02,-0.94077,0.00017,3.60591]
[1779557710357,23.26,75375.24,0.02,-0.94122,0.00016,3.58439]
[1779557715393,23.25,75372.47,0.02,-0.94177,0.00016,3.55803]
[1779557724456,23.23,75369.88,0.02,-0.94234,0.00016,3.5301]
[1779557729491,23.22,75368.96,0.02,-0.94258,0.00016,3.51877]
[1779557734526,23.21,75368.41,0.02,-0.94285,0.00016,3.50348]
[1779557740568,23.19,75369.22,0.02,-0.94283,0.00016,3.50453]
[1779557745602,23.18,75369.87,0.02,-0.94281,0.00016,3.50583]
[1779557750637,23.17,75368.44,0.02,-0.94311,0.00016,3.49092]
[1779557754667,23.17,75362.83,0.02,-0.94407,0.00016,3.44441]
[1779557759702,23.16,75362.52,0.02,-0.94418,0.00016,3.43882]
[1779557764737,23.15,75365.11,0.02,-0.94383,0.00016,3.45589]
[1779557769773,23.14,75365.24,0.02,-0.94388,0.00016,3.45367]
[1779557778095,23.13,75365.07,0.02,-0.94401,0.00016,3.44724]
[1779557783871,23.12,75365.18,0.02,-0.94407,0.00016,3.44432]
[1779557792934,23.1,75365.36,0.02,-0.94426,0.00016,3.43311]
[1779557798235,23.09,75365.72,0.02,-0.94427,0.00016,3.4329]
[1779557804012,23.09,75366.39,0.02,-0.94421,0.00016,3.43554]
[1779557809047,23.08,75367.81,0.02,-0.94401,0.00016,3.44534]
[1779557814082,23.08,75369.4,0.02,-0.94379,0.00016,3.45636]
[1779557819121,23.08,75367.95,0.02,-0.94405,0.00016,3.44359]
[1779557821131,23.08,75358.07,0.02,-0.94562,0.00016,3.36646]
[1779557822137,23.07,75357.79,0.02,-0.94567,0.00016,3.36417]
[1779557828180,23.07,75358.45,0.02,-0.94558,0.00016,3.36849]
[1779557833214,23.07,75358.34,0.02,-0.94564,0.00016,3.36567]
[1779557837243,23.06,75352.75,0.02,-0.94654,0.00015,3.32104]
[1779557842277,23.06,75351.11,0.02,-0.94683,0.00015,3.30664]
[1779557846306,23.05,75342.9,0.02,-0.94811,0.00015,3.24298]
[1779557851341,23.05,75342.55,0.02,-0.9483,0.00015,3.23195]
[1779557856375,23.05,75340.76,0.02,-0.94859,0.00015,3.21707]
[1779557862417,23.04,75340.17,0.02,-0.94872,0.00015,3.21094]
[1779557867454,23.04,75339.36,0.02,-0.94887,0.00015,3.20344]
[1779557872489,23.03,75339.65,0.02,-0.94885,0.00015,3.2042]
[1779557878799,23.03,75341.19,0.02,-0.94866,0.00015,3.21368]
[1779557884573,23.02,75343.1,0.02,-0.94841,0.00015,3.22643]
[1779557888870,23.02,75337.1,0.02,-0.94933,0.00015,3.17998]
[1779557894644,23.02,75336.26,0.02,-0.94948,0.00015,3.17244]
[1779557899680,23.01,75337.85,0.02,-0.94927,0.00015,3.18309]
[1779557904714,23.01,75338.26,0.02,-0.94924,0.00015,3.18467]
[1779557909750,23.01,75337.35,0.02,-0.9494,0.00015,3.1767]
[1779557914784,23.0,75336.97,0.02,-0.94958,0.00015,3.16597]
[1779557919819,23.0,75337.08,0.02,-0.94958,0.00015,3.16577]
[1779557924854,23.0,75337.1,0.02,-0.9496,0.00015,3.16493]
[1779557929890,23.0,75332.72,0.02,-0.95026,0.00015,3.13161]
[1779557935931,22.99,75333.92,0.02,-0.9501,0.00015,3.13968]
[1779557939224,22.99,75344.93,0.02,-0.94847,0.00015,3.2214]
[1779557942981,22.99,75346.42,0.02,-0.94827,0.00015,3.23157]
[1779557946002,22.99,75352.04,0.02,-0.94743,0.00015,3.27327]
[1779557951036,22.98,75351.78,0.02,-0.94751,0.00015,3.26956]
[1779557959363,22.98,75351.97,0.02,-0.94753,0.00015,3.26822]
[1779557965134,22.97,75350.93,0.02,-0.94773,0.00015,3.25826]
[1779557971176,22.96,75350.21,0.02,-0.94799,0.00015,3.24388]
[1779557976215,22.96,75347.46,0.02,-0.94844,0.00015,3.22145]
[1779557977220,22.96,75341.69,0.02,-0.94931,0.00015,3.17779]
[1779557978228,22.96,75341.11,0.02,-0.9494,0.00015,3.17322]
[1779557983267,22.96,75340.9,0.02,-0.94945,0.00015,3.17052]
[1779557988300,22.95,75340.51,0.02,-0.94953,0.00015,3.16649]
[1779557991335,22.95,75369.89,0.02,-0.94503,0.00016,3.38995]
[1779557992343,22.95,75377.03,0.02,-0.9439,0.00016,3.44527]
[1779557993350,22.95,75377.62,0.02,-0.94382,0.00016,3.44926]
[1779557998387,22.94,75374.0,0.02,-0.94447,0.00016,3.41768]
[1779558003426,22.93,75374.04,0.02,-0.94452,0.00016,3.41494]
[1779558004429,22.93,75356.16,0.02,-0.94734,0.00015,3.27606]
[1779558005434,22.93,75352.61,0.02,-0.94789,0.00015,3.24864]
[1779558010469,22.92,75352.7,0.02,-0.94791,0.00015,3.24758]
[1779558016511,22.92,75352.87,0.02,-0.94793,0.00015,3.2468]
[1779558022554,22.91,75352.88,0.02,-0.94797,0.00015,3.24481]
[1779558025575,22.91,75345.31,0.02,-0.94913,0.00015,3.18671]
[1779558030610,22.91,75347.64,0.02,-0.94881,0.00015,3.20299]
[1779558035644,22.9,75348.0,0.02,-0.94888,0.00015,3.19746]
[1779558046721,22.9,75347.09,0.02,-0.94908,0.00015,3.18757]
[1779558051760,22.89,75349.35,0.02,-0.94877,0.00015,3.20322]
[1779558054781,22.89,75352.64,0.02,-0.94829,0.00015,3.22713]
[1779558060073,22.88,75352.87,0.02,-0.94829,0.00015,3.22685]
[1779558065858,22.88,75353.6,0.02,-0.94822,0.00015,3.23079]
[1779558071900,22.87,75354.7,0.02,-0.94809,0.00015,3.23726]
[1779558080212,22.87,75356.12,0.02,-0.94792,0.00015,3.24534]
[1779558083984,22.86,75347.43,0.02,-0.94926,0.00015,3.17852]
[1779558089023,22.86,75345.99,0.02,-0.9495,0.00015,3.16675]
[1779558098087,22.86,75345.88,0.02,-0.94964,0.00015,3.15747]
[1779558103123,22.86,75343.31,0.02,-0.95004,0.00015,3.13746]
[1779558108156,22.85,75343.33,0.02,-0.95005,0.00015,3.13685]
[1779558116213,22.85,75342.92,0.02,-0.95014,0.00015,3.13255]
[1779558124270,22.85,75341.05,0.02,-0.95044,0.00015,3.1174]
[1779558129309,22.85,75337.14,0.02,-0.95103,0.00015,3.0878]
[1779558134339,22.84,75335.01,0.02,-0.95134,0.00015,3.07169]
[1779558139374,22.84,75338.14,0.02,-0.95089,0.00015,3.09444]
[1779558145416,22.84,75338.43,0.02,-0.95086,0.00015,3.09599]
[1779558151465,22.84,75338.16,0.02,-0.95101,0.00015,3.08666]
[1779558159515,22.84,75338.21,0.02,-0.95102,0.00015,3.08634]
[1779558164550,22.84,75337.95,0.02,-0.95107,0.00015,3.08402]
[1779558171600,22.84,75338.17,0.02,-0.95104,0.00015,3.08513]
[1779558176633,22.83,75337.91,0.02,-0.95109,0.00015,3.08281]
[1779558184687,22.83,75337.7,0.02,-0.95113,0.00015,3.08068]
[1779558189725,22.83,75337.84,0.02,-0.95112,0.00015,3.08136]
[1779558194759,22.83,75333.91,0.02,-0.9517,0.00014,3.05209]
[1779558195767,22.83,75328.79,0.02,-0.95243,0.00014,3.01462]
[1779558196773,22.83,75329.02,0.02,-0.9524,0.00014,3.01633]
[1779558201809,22.83,75329.1,0.02,-0.95238,0.00014,3.0171]
[1779558206844,22.83,75329.64,0.02,-0.9523,0.00014,3.02114]
[1779558211879,22.83,75329.15,0.02,-0.95247,0.00014,3.01089]
[1779558217921,22.83,75330.78,0.02,-0.95224,0.00014,3.02274]
[1779558222956,22.83,75337.1,0.02,-0.95133,0.00015,3.069]
[1779558227991,22.83,75338.82,0.02,-0.95108,0.00015,3.0813]
[1779558233028,22.83,75338.81,0.02,-0.95109,0.00015,3.08084]
[1779558238063,22.83,75337.54,0.02,-0.95129,0.00015,3.07105]
[1779558243097,22.83,75337.3,0.02,-0.95133,0.00015,3.06905]
[1779558248143,22.83,75338.76,0.02,-0.95112,0.00015,3.0796]
[1779558254177,22.83,75339.07,0.02,-0.95108,0.00015,3.0815]
[1779558259211,22.83,75340.87,0.02,-0.95082,0.00015,3.09445]
[1779558265257,22.82,75340.6,0.02,-0.95087,0.00015,3.09202]
[1779558270290,22.82,75339.96,0.02,-0.95097,0.00015,3.08701]
[1779558276332,22.82,75339.8,0.02,-0.9511,0.00015,3.0788]
[1779558281632,22.82,75339.76,0.02,-0.95111,0.00015,3.0783]
[1779558289428,22.82,75339.02,0.02,-0.95122,0.00015,3.07253]
[1779558295469,22.82,75338.46,0.02,-0.95131,0.00015,3.06818]
[1779558300764,22.82,75337.82,0.02,-0.95141,0.00015,3.0633]
[1779558306546,22.82,75339.01,0.02,-0.95124,0.00015,3.07185]
[1779558311582,22.82,75339.21,0.02,-0.95121,0.00015,3.07307]
[1779558317624,22.82,75339.21,0.02,-0.95122,0.00015,3.0728]
[1779558322659,22.82,75334.44,0.02,-0.95191,0.00014,3.03761]
[1779558327694,22.82,75333.37,0.02,-0.95206,0.00014,3.02985]
[1779558332728,22.82,75332.66,0.02,-0.95226,0.00014,3.01807]
[1779558339779,22.82,75335.9,0.02,-0.95179,0.00014,3.04184]
[1779558344813,22.82,75330.92,0.02,-0.95251,0.00014,3.00545]
[1779558346827,22.82,75327.54,0.02,-0.95299,0.00014,2.98106]
[1779558351863,22.82,75328.07,0.02,-0.9529,0.00014,2.9854]
[1779558356895,22.82,75327.18,0.02,-0.95302,0.00014,2.97946]
[1779558361933,22.82,75324.15,0.02,-0.95344,0.00014,2.95806]
[1779558371259,22.83,75320.85,0.02,-0.95388,0.00014,2.93518]
[1779558377040,22.83,75318.42,0.02,-0.95421,0.00014,2.91831]
[1779558378042,22.83,75308.23,0.02,-0.9556,0.00014,2.84623]
[1779558379051,22.83,75305.2,0.02,-0.95599,0.00013,2.82588]
[1779558384087,22.84,75310.1,0.02,-0.95524,0.00014,2.86483]
[1779558389122,22.85,75309.08,0.02,-0.9553,0.00014,2.86202]
[1779558394169,22.87,75303.96,0.02,-0.956,0.00013,2.82408]
[1779558399203,22.88,75303.41,0.02,-0.95598,0.00013,2.8248]
[1779558401473,22.89,75282.22,0.02,-0.95871,0.00013,2.68154]
[1779558403236,22.89,75282.49,0.02,-0.95865,0.00013,2.68486]
[1779558408268,22.9,75293.98,0.02,-0.95709,0.00013,2.76716]
[1779558409275,22.9,75297.14,0.02,-0.95665,0.00013,2.78987]
[1779558410281,22.91,75299.8,0.02,-0.95626,0.00013,2.81004]
[1779558415316,22.92,75301.0,0.02,-0.95602,0.00013,2.82252]
[1779558416323,22.92,75306.15,0.02,-0.95532,0.00014,2.8593]
[1779558421613,22.93,75305.85,0.02,-0.95528,0.00014,2.86096]
[1779558427400,22.94,75306.71,0.02,-0.95508,0.00014,2.87132]
[1779558432439,22.95,75308.11,0.02,-0.95482,0.00014,2.8847]
[1779558433446,22.96,75313.38,0.02,-0.95409,0.00014,2.92265]
[1779558439488,22.96,75317.5,0.02,-0.95351,0.00014,2.9523]
[1779558440495,22.96,75323.72,0.02,-0.95262,0.00014,2.99778]
[1779558445531,22.97,75326.7,0.02,-0.95213,0.00014,3.02295]
[1779558450566,22.98,75325.15,0.02,-0.95228,0.00014,3.01523]
[1779558455601,22.98,75318.54,0.02,-0.95326,0.00014,2.96309]
[1779558460636,22.98,75316.07,0.02,-0.9536,0.00014,2.94574]
[1779558465670,22.99,75316.58,0.02,-0.95351,0.00014,2.95069]
[1779558470706,23.05,75318.63,0.02,-0.95279,0.00014,2.98703]
[1779558475741,23.06,75317.29,0.02,-0.9529,0.00014,2.98181]
[1779558480776,23.07,75325.0,0.02,-0.95172,0.00014,3.04165]
[1779558483797,23.08,75329.88,0.02,-0.95097,0.00015,3.07951]
[1779558489838,23.07,75330.1,0.02,-0.95096,0.00015,3.08009]
[1779558497895,23.07,75332.83,0.02,-0.95059,0.00015,3.09869]
[1779558502931,23.07,75331.26,0.02,-0.95083,0.00015,3.08635]
[1779558507965,23.07,75334.86,0.02,-0.95032,0.00015,3.11208]
[1779558515032,23.06,75335.35,0.02,-0.95038,0.00015,3.10764]
[1779558520302,23.06,75336.01,0.02,-0.9503,0.00015,3.11168]
[1779558526092,23.06,75336.8,0.02,-0.9502,0.00015,3.11653]
[1779558531379,23.05,75340.09,0.02,-0.94974,0.00015,3.13975]
[1779558537170,23.05,75339.8,0.02,-0.9498,0.00015,3.1366]
[1779558544218,23.05,75342.39,0.02,-0.94944,0.00015,3.15433]
[1779558549253,23.04,75345.06,0.02,-0.94907,0.00015,3.17311]
[1779558556303,23.04,75345.17,0.02,-0.94909,0.00015,3.17223]
[1779558561591,23.04,75346.06,0.02,-0.94898,0.00015,3.17744]
[1779558567378,23.03,75348.76,0.02,-0.9486,0.00015,3.19634]
[1779558571661,23.03,75338.81,0.02,-0.95021,0.00015,3.11406]
[1779558573421,23.03,75337.24,0.02,-0.95045,0.00015,3.1022]
[1779558578455,23.03,75336.81,0.02,-0.95052,0.00015,3.09844]
[1779558583491,23.03,75336.43,0.02,-0.95059,0.00015,3.09505]
[1779558588526,23.02,75340.07,0.02,-0.95007,0.00015,3.12129]
[1779558593560,23.02,75343.18,0.02,-0.94963,0.00015,3.14352]
[1779558598595,23.02,75344.57,0.02,-0.94944,0.00015,3.15286]
[1779558603633,23.02,75344.11,0.02,-0.94953,0.00015,3.14848]
[1779558608666,23.01,75343.91,0.02,-0.94958,0.00015,3.14606]
[1779558613701,23.01,75345.44,0.02,-0.94937,0.00015,3.1565]
[1779558618736,23.01,75345.4,0.02,-0.94939,0.00015,3.15526]
[1779558623780,23.01,75345.12,0.02,-0.94945,0.00015,3.15225]
[1779558628806,23.0,75344.85,0.02,-0.94951,0.00015,3.14933]
[1779558642154,23.0,75344.41,0.02,-0.94972,0.00015,3.137]
[1779558647940,23.0,75343.27,0.02,-0.94991,0.00015,3.12756]
[1779558653982,22.99,75343.08,0.02,-0.94996,0.00015,3.12525]
[1779558661034,22.99,75343.08,0.02,-0.94998,0.00015,3.12421]
[1779558667076,22.99,75342.94,0.02,-0.95002,0.00015,3.12229]
[1779558673118,22.99,75343.09,0.02,-0.95001,0.00015,3.12255]
[1779558678154,22.98,75343.92,0.02,-0.9499,0.00015,3.12802]
[1779558683188,22.98,75343.24,0.02,-0.95002,0.00015,3.12226]
[1779558688223,22.98,75344.43,0.02,-0.94985,0.00015,3.13039]
[1779558690257,22.98,75351.3,0.02,-0.94883,0.00015,3.18143]
[1779558691244,22.98,75369.11,0.02,-0.94619,0.00016,3.30985]
[1779558692506,22.98,75386.41,0.02,-0.94342,0.00016,3.44469]
[1779558693257,22.98,75386.41,0.02,-0.94342,0.00016,3.44467]
[1779558698298,22.97,75390.65,0.02,-0.94279,0.00016,3.47489]
[1779558702324,22.96,75394.15,0.02,-0.94227,0.00017,3.49975]
[1779558704336,22.96,75387.01,0.02,-0.94348,0.00016,3.44162]
[1779558705344,22.96,75388.42,0.02,-0.94327,0.00016,3.45209]
[1779558707358,22.95,75381.03,0.02,-0.9445,0.00016,3.39262]
[1779558708365,22.95,75379.02,0.02,-0.94483,0.00016,3.37633]
[1779558713402,22.94,75378.43,0.02,-0.94498,0.00016,3.36897]
[1779558718439,22.94,75379.62,0.02,-0.94485,0.00016,3.37551]
[1779558724481,22.93,75380.45,0.02,-0.94478,0.00016,3.37863]
[1779558729517,22.92,75380.88,0.02,-0.94477,0.00016,3.37918]
[1779558735558,22.91,75381.44,0.02,-0.94475,0.00016,3.38016]
[1779558740593,22.9,75381.57,0.02,-0.94479,0.00016,3.37835]
[1779558745628,22.9,75382.27,0.02,-0.94474,0.00016,3.38102]
[1779558752925,22.88,75385.19,0.02,-0.94447,0.00016,3.39211]
[1779558759729,22.87,75383.06,0.02,-0.94489,0.00016,3.37155]
[1779558764764,22.87,75382.26,0.02,-0.94507,0.00016,3.36267]
[1779558773066,22.86,75382.25,0.02,-0.94516,0.00016,3.35853]
[1779558778865,22.85,75381.95,0.02,-0.94527,0.00016,3.35321]
[1779558787928,22.84,75381.91,0.02,-0.94537,0.00016,3.34852]
[1779558793206,22.83,75381.44,0.02,-0.94549,0.00016,3.34246]
[1779558796992,22.83,75375.22,0.02,-0.94652,0.00016,3.29229]
[1779558802027,22.82,75378.96,0.02,-0.94593,0.00016,3.32124]
[1779558809078,22.83,75382.17,0.02,-0.94538,0.00016,3.348]
[1779558816147,22.82,75381.89,0.02,-0.9456,0.00016,3.33533]
[1779558821181,22.82,75381.79,0.02,-0.9456,0.00016,3.33534]
[1779558824198,22.82,75386.8,0.02,-0.94482,0.00016,3.37312]
[1779558829233,22.81,75391.47,0.02,-0.94412,0.00016,3.40724]
[1779558834268,22.8,75393.14,0.02,-0.9439,0.00016,3.41757]
[1779558841319,22.79,75392.94,0.02,-0.94402,0.00016,3.41183]
[1779558846353,22.79,75390.76,0.02,-0.94444,0.00016,3.39172]
[1779558851396,22.78,75397.01,0.02,-0.94347,0.00016,3.4384]
[1779558852400,22.78,75403.56,0.02,-0.9424,0.00017,3.49008]
[1779558853406,22.77,75405.96,0.02,-0.94201,0.00017,3.50864]
[1779558858440,22.76,75401.36,0.02,-0.94286,0.00017,3.46792]
[1779558863710,22.76,75401.95,0.02,-0.94284,0.00017,3.46915]
[1779558870525,22.74,75402.65,0.02,-0.94282,0.00017,3.4699]
[1779558875559,22.73,75403.27,0.02,-0.9429,0.00017,3.46424]
[1779558883851,22.72,75403.68,0.02,-0.94294,0.00017,3.46209]
[1779558889657,22.71,75403.23,0.02,-0.9431,0.00017,3.45445]
[1779558894692,22.7,75403.64,0.02,-0.9431,0.00017,3.45439]
[1779558899729,22.69,75401.8,0.02,-0.94348,0.00017,3.43643]
[1779558904764,22.68,75401.76,0.02,-0.94355,0.00017,3.43293]
[1779558910805,22.67,75402.8,0.02,-0.94346,0.00017,3.43743]
[1779558919869,22.66,75403.13,0.02,-0.94352,0.00017,3.43441]
[1779558926918,22.65,75403.3,0.02,-0.9436,0.00017,3.43085]
[1779558931952,22.64,75405.16,0.02,-0.94346,0.00017,3.4355]
[1779558935981,22.63,75410.78,0.02,-0.94257,0.00017,3.47803]
[1779558944274,22.62,75411.44,0.02,-0.94257,0.00017,3.47799]
[1779558951087,22.61,75411.0,0.02,-0.94274,0.00017,3.46991]
[1779558956122,22.6,75413.84,0.02,-0.94233,0.00017,3.48954]
[1779558961158,22.59,75412.59,0.02,-0.94261,0.00017,3.47614]
[1779558964414,22.58,75421.17,0.02,-0.94119,0.00017,3.54392]
[1779558966192,22.58,75420.5,0.02,-0.94134,0.00017,3.53706]
[1779558971227,22.57,75420.78,0.02,-0.94137,0.00017,3.53569]
[1779558976262,22.56,75425.19,0.02,-0.94068,0.00017,3.56819]
[1779558977269,22.56,75424.67,0.02,-0.94079,0.00017,3.56314]
[1779558979283,22.56,75419.51,0.02,-0.94171,0.00017,3.51939]
[1779558981298,22.55,75418.48,0.02,-0.94192,0.00017,3.50959]
[1779558986332,22.54,75418.42,0.02,-0.942,0.00017,3.5056]
[1779558991369,22.53,75418.41,0.02,-0.94218,0.00017,3.49482]
[1779558996411,22.52,75418.02,0.02,-0.94232,0.00017,3.48827]
[1779559001452,22.52,75418.09,0.02,-0.94238,0.00017,3.48551]
[1779559008502,22.5,75417.99,0.02,-0.94249,0.00017,3.48007]
[1779559015551,22.49,75418.47,0.02,-0.94251,0.00017,3.4794]
[1779559020586,22.48,75417.81,0.02,-0.94269,0.00017,3.4708]
[1779559024613,22.48,75410.01,0.02,-0.94405,0.00017,3.40533]
[1779559025620,22.48,75409.93,0.02,-0.94407,0.00017,3.40415]
[1779559030891,22.47,75413.67,0.02,-0.94351,0.00017,3.43144]
[1779559036700,22.46,75414.11,0.02,-0.94351,0.00017,3.43149]
[1779559041734,22.45,75410.62,0.02,-0.94415,0.00017,3.40055]
[1779559042743,22.45,75404.57,0.02,-0.94516,0.00016,3.3517]
[1779559044755,22.45,75405.18,0.02,-0.94508,0.00016,3.35563]
[1779559049790,22.44,75405.19,0.02,-0.94512,0.00016,3.35341]
[1779559054828,22.44,75404.17,0.02,-0.94544,0.00016,3.336]
[1779559059862,22.43,75404.38,0.02,-0.94545,0.00016,3.33552]
[1779559065904,22.42,75404.95,0.02,-0.94541,0.00016,3.33745]
[1779559071174,22.42,75405.91,0.02,-0.94531,0.00016,3.3425]
[1779559076981,22.41,75405.0,0.02,-0.9455,0.00016,3.33311]
[1779559082017,22.41,75406.17,0.02,-0.94536,0.00016,3.34022]
[1779559087052,22.4,75405.07,0.02,-0.94559,0.00016,3.32884]
[1779559090072,22.4,75411.08,0.02,-0.94462,0.00017,3.37585]
[1779559096114,22.39,75412.74,0.02,-0.94442,0.00017,3.38561]
[1779559101384,22.38,75412.54,0.02,-0.94451,0.00017,3.38146]
[1779559110212,22.37,75412.0,0.02,-0.94469,0.00017,3.37264]
[1779559115482,22.36,75407.86,0.02,-0.94552,0.00016,3.33016]
[1779559121292,22.36,75404.75,0.02,-0.94608,0.00016,3.30302]
[1779559126327,22.35,75405.35,0.02,-0.94602,0.00016,3.30589]
[1779559131362,22.35,75405.07,0.02,-0.94611,0.00016,3.30182]
[1779559134384,22.35,75399.44,0.02,-0.94701,0.00016,3.25746]
[1779559139418,22.36,75400.68,0.02,-0.94674,0.00016,3.27087]
[1779559144453,22.36,75400.86,0.02,-0.94666,0.00016,3.27485]
[1779559149488,22.36,75400.23,0.02,-0.94677,0.00016,3.26924]
[1779559154523,22.36,75397.68,0.02,-0.94719,0.00016,3.24864]
[1779559159558,22.36,75398.65,0.02,-0.94707,0.00016,3.25479]
[1779559164593,22.35,75399.12,0.02,-0.94702,0.00016,3.25699]
[1779559175671,22.34,75399.65,0.02,-0.94711,0.00016,3.25095]
[1779559178693,22.34,75405.06,0.02,-0.94626,0.00016,3.29265]
[1779559183727,22.34,75404.93,0.02,-0.94631,0.00016,3.28993]
[1779559188763,22.33,75403.75,0.02,-0.94654,0.00016,3.27895]
[1779559193798,22.33,75403.39,0.02,-0.94663,0.00016,3.27448]
[1779559198833,22.33,75403.14,0.02,-0.9467,0.00016,3.2709]
[1779559203868,22.32,75403.89,0.02,-0.94661,0.00016,3.27516]
[1779559208902,22.32,75404.3,0.02,-0.94658,0.00016,3.27676]
[1779559213939,22.31,75403.93,0.02,-0.94668,0.00016,3.27219]
[1779559218974,22.31,75402.99,0.02,-0.94686,0.00016,3.26327]
[1779559224014,22.3,75402.68,0.02,-0.94694,0.00016,3.25934]
[1779559226026,22.3,75396.99,0.02,-0.94786,0.00016,3.21417]
[1779559231060,22.3,75394.09,0.02,-0.94844,0.00016,3.18349]
[1779559236094,22.3,75391.51,0.02,-0.94886,0.00016,3.16271]
[1779559241135,22.3,75395.96,0.02,-0.94818,0.00016,3.19652]
[1779559242372,22.29,75397.19,0.02,-0.94799,0.00016,3.20569]
[1779559250197,22.29,75398.19,0.02,-0.94787,0.00016,3.21194]
[1779559255228,22.29,75402.84,0.02,-0.94715,0.00016,3.24711]
[1779559260264,22.28,75403.86,0.02,-0.94702,0.00016,3.25345]
[1779559265300,22.28,75407.84,0.02,-0.9464,0.00016,3.28365]
[1779559270334,22.27,75409.21,0.02,-0.94622,0.00016,3.29253]
[1779559275369,22.27,75406.45,0.02,-0.9467,0.00016,3.26903]
[1779559280405,22.28,75404.09,0.02,-0.94703,0.00016,3.25318]
[1779559285438,22.29,75402.28,0.02,-0.94724,0.00016,3.24286]
[1779559290474,22.3,75397.91,0.02,-0.94785,0.00016,3.21281]
[1779559295509,22.31,75400.37,0.02,-0.94749,0.00016,3.22828]
[1779559300545,22.31,75401.2,0.02,-0.94736,0.00016,3.23474]
[1779559305583,22.32,75400.94,0.02,-0.94732,0.00016,3.23685]
[1779559307593,22.32,75406.59,0.02,-0.94638,0.00016,3.28297]
[1779559311620,22.33,75411.66,0.02,-0.94549,0.00016,3.32616]
[1779559316656,22.34,75416.86,0.02,-0.94456,0.00017,3.37111]
[1779559321691,22.35,75417.11,0.02,-0.94445,0.00017,3.37615]
[1779559326725,22.35,75420.09,0.02,-0.9439,0.00017,3.40296]
[1779559331761,22.36,75420.28,0.02,-0.94381,0.00017,3.40716]
[1779559334782,22.36,75410.94,0.02,-0.94533,0.00016,3.33385]
[1779559335789,22.37,75395.76,0.02,-0.94777,0.00016,3.21483]
[1779559336795,22.37,75393.73,0.02,-0.94807,0.00016,3.19986]
[1779559340824,22.38,75390.74,0.02,-0.94847,0.00016,3.18011]
[1779559346866,22.39,75391.14,0.02,-0.9483,0.00016,3.18842]
[1779559352909,22.4,75393.0,0.02,-0.94801,0.00016,3.2009]
[1779559358950,22.41,75393.33,0.02,-0.9479,0.00016,3.20628]
[1779559363995,22.41,75393.82,0.02,-0.94785,0.00016,3.20891]
[1779559365001,22.41,75381.31,0.02,-0.9498,0.00015,3.11233]
[1779559366010,22.41,75383.04,0.02,-0.94954,0.00015,3.12544]
[1779559374071,22.41,75383.84,0.02,-0.94943,0.00015,3.13071]
[1779559380350,22.4,75386.83,0.02,-0.94898,0.00016,3.15295]
[1779559386154,22.4,75389.08,0.02,-0.94865,0.00016,3.16953]
[1779559389175,22.4,75395.5,0.02,-0.94764,0.00016,3.21892]
[1779559390420,22.4,75392.76,0.02,-0.94808,0.00016,3.19719]
[1779559396229,22.4,75387.97,0.02,-0.94885,0.00016,3.15933]
[1779559398241,22.4,75385.32,0.02,-0.94927,0.00015,3.13874]
[1779559404284,22.4,75383.51,0.02,-0.94956,0.00015,3.12448]
[1779559409319,22.4,75383.59,0.02,-0.94955,0.00015,3.12488]
[1779559414354,22.4,75383.36,0.02,-0.94969,0.00015,3.11602]
[1779559419389,22.39,75384.19,0.02,-0.94956,0.00015,3.12225]
[1779559424424,22.39,75388.26,0.02,-0.94894,0.00016,3.15311]
[1779559427445,22.39,75397.15,0.02,-0.94755,0.00016,3.2216]
[1779559431473,22.39,75402.13,0.02,-0.94677,0.00016,3.25963]
[1779559436508,22.4,75401.76,0.02,-0.94677,0.00016,3.25959]
[1779559441543,22.4,75402.57,0.02,-0.94659,0.00016,3.26868]
[1779559448592,22.42,75400.54,0.02,-0.94681,0.00016,3.25796]
[1779559453626,22.43,75400.43,0.02,-0.94675,0.00016,3.26074]
[1779559458663,22.44,75401.31,0.02,-0.94653,0.00016,3.27118]
[1779559463700,22.45,75402.05,0.02,-0.94634,0.00016,3.2804]
[1779559468731,22.45,75402.6,0.02,-0.94619,0.00016,3.28802]
[1779559475781,22.46,75402.76,0.02,-0.94624,0.00016,3.28359]
[1779559481053,22.46,75403.48,0.02,-0.94614,0.00016,3.28831]
[1779559486858,22.46,75410.68,0.02,-0.94495,0.00016,3.34596]
[1779559491894,22.46,75413.57,0.02,-0.94448,0.00017,3.36847]
[1779559498941,22.45,75415.23,0.02,-0.94429,0.00017,3.37791]
[1779559503977,22.44,75418.02,0.02,-0.94388,0.00017,3.39758]
[1779559509011,22.43,75418.83,0.02,-0.94381,0.00017,3.4011]
[1779559514046,22.42,75421.79,0.02,-0.94337,0.00017,3.4219]
[1779559519083,22.41,75419.86,0.02,-0.94377,0.00017,3.40307]
[1779559525125,22.41,75420.92,0.02,-0.94365,0.00017,3.40883]
[1779559530160,22.4,75428.25,0.02,-0.94247,0.00017,3.46502]
[1779559531405,22.4,75430.32,0.02,-0.94224,0.00017,3.4739]
[1779559535194,22.39,75436.55,0.02,-0.94121,0.00017,3.52301]
[1779559536202,22.39,75437.36,0.02,-0.94108,0.00017,3.52884]
[1779559541476,22.38,75441.23,0.02,-0.9405,0.00018,3.55659]
[1779559545265,22.37,75443.89,0.02,-0.94006,0.00018,3.57717]
[1779559550301,22.38,75449.15,0.02,-0.93911,0.00018,3.62148]
[1779559554345,22.38,75454.32,0.02,-0.93818,0.00018,3.66513]
[1779559557366,22.38,75458.33,0.02,-0.93745,0.00018,3.69897]
[1779559562401,22.37,75457.77,0.02,-0.93756,0.00018,3.69379]
[1779559567436,22.37,75457.44,0.02,-0.93763,0.00018,3.69084]
[1779559572472,22.37,75457.73,0.02,-0.93758,0.00018,3.69314]
[1779559577507,22.37,75460.11,0.02,-0.93714,0.00018,3.71315]
[1779559582543,22.37,75459.97,0.02,-0.93718,0.00018,3.71169]
[1779559587579,22.37,75459.37,0.02,-0.93729,0.00018,3.70635]
[1779559591825,22.37,75446.0,0.02,-0.93982,0.00018,3.58635]
[1779559593622,22.37,75444.75,0.02,-0.94004,0.00018,3.57607]
[1779559598655,22.37,75447.75,0.02,-0.93949,0.00018,3.60183]
[1779559603691,22.37,75449.38,0.02,-0.93923,0.00018,3.61409]
[1779559608725,22.36,75454.0,0.02,-0.93849,0.00018,3.64848]
[1779559611965,22.35,75462.68,0.02,-0.93697,0.00018,3.71915]
[1779559616781,22.35,75464.39,0.02,-0.93665,0.00019,3.7337]
[1779559622036,22.35,75464.72,0.02,-0.9366,0.00019,3.73633]
[1779559627860,22.35,75467.0,0.02,-0.93618,0.00019,3.75553]
[1779559630881,22.35,75471.19,0.02,-0.9354,0.00019,3.79118]
[1779559635916,22.35,75472.9,0.02,-0.9351,0.00019,3.8051]
[1779559640952,22.35,75465.24,0.02,-0.93655,0.00019,3.73835]
[1779559642176,22.35,75464.9,0.02,-0.93662,0.00019,3.73536]
[1779559644979,22.34,75456.27,0.02,-0.93821,0.00018,3.66178]
[1779559645986,22.34,75455.51,0.02,-0.93834,0.00018,3.65539]
[1779559651023,22.35,75457.07,0.02,-0.93817,0.00018,3.66129]
[1779559655052,22.35,75451.82,0.02,-0.93911,0.00018,3.61737]
[1779559660086,22.35,75452.96,0.02,-0.93889,0.00018,3.62757]
[1779559666127,22.35,75452.56,0.02,-0.93895,0.00018,3.62505]
[1779559671163,22.35,75454.69,0.02,-0.93855,0.00018,3.64362]
[1779559674184,22.35,75461.37,0.02,-0.93732,0.00018,3.70053]
[1779559675203,22.35,75462.82,0.02,-0.93706,0.00018,3.71291]
[1779559680227,22.35,75462.25,0.02,-0.93716,0.00018,3.70818]
[1779559687274,22.35,75461.46,0.02,-0.9373,0.00018,3.70166]
[1779559692310,22.35,75460.92,0.02,-0.93739,0.00018,3.69726]
[1779559698352,22.35,75458.51,0.02,-0.93783,0.00018,3.6772]
[1779559699358,22.35,75452.43,0.02,-0.93893,0.00018,3.62599]
[1779559700367,22.36,75452.2,0.02,-0.93896,0.00018,3.62422]
[1779559702599,22.36,75459.0,0.02,-0.93773,0.00018,3.68188]
[1779559708421,22.36,75458.42,0.02,-0.93782,0.00018,3.67748]
[1779559715471,22.36,75458.29,0.02,-0.93794,0.00018,3.66953]
[1779559721516,22.36,75456.19,0.02,-0.93831,0.00018,3.65245]
[1779559727557,22.36,75456.53,0.02,-0.93824,0.00018,3.656]
[1779559732809,22.36,75456.33,0.02,-0.93826,0.00018,3.655]
[1779559738637,22.37,75455.44,0.02,-0.93841,0.00018,3.64808]
[1779559743672,22.37,75456.2,0.02,-0.93826,0.00018,3.65506]
[1779559748708,22.37,75456.38,0.02,-0.93821,0.00018,3.65715]
[1779559753744,22.37,75456.47,0.02,-0.93818,0.00018,3.65847]
[1779559758779,22.37,75456.66,0.02,-0.93814,0.00018,3.66064]
[1779559763815,22.37,75457.12,0.02,-0.93804,0.00018,3.66507]
[1779559768851,22.37,75458.58,0.02,-0.93776,0.00018,3.67798]
[1779559773885,22.38,75458.69,0.02,-0.93785,0.00018,3.67185]
[1779559780933,22.38,75459.46,0.02,-0.93769,0.00018,3.6789]
[1779559785968,22.38,75461.95,0.02,-0.93723,0.00018,3.70025]
[1779559791005,22.38,75463.69,0.02,-0.93691,0.00018,3.71498]
[1779559796046,22.38,75462.62,0.02,-0.93711,0.00018,3.70571]
[1779559801074,22.38,75462.76,0.02,-0.93709,0.00018,3.70668]
[1779559803300,22.38,75472.79,0.02,-0.93523,0.00019,3.79239]
[1779559805119,22.37,75472.5,0.02,-0.93529,0.00019,3.78953]
[1779559812167,22.37,75472.18,0.02,-0.93538,0.00019,3.78554]
[1779559817203,22.37,75472.4,0.02,-0.93536,0.00019,3.78652]
[1779559822238,22.36,75485.74,0.02,-0.93292,0.00019,3.89728]
[1779559823454,22.36,75488.5,0.02,-0.93239,0.00019,3.92113]
[1779559829288,22.35,75487.51,0.02,-0.93264,0.00019,3.91019]
[1779559834324,22.34,75490.43,0.02,-0.93223,0.0002,3.92633]
[1779559839358,22.34,75490.86,0.02,-0.93219,0.0002,3.92816]
[1779559844400,22.34,75490.78,0.02,-0.93225,0.0002,3.92553]
[1779559849430,22.33,75491.61,0.02,-0.93213,0.0002,3.93092]
[1779559853460,22.33,75496.76,0.02,-0.93115,0.0002,3.97474]
[1779559858495,22.32,75501.0,0.02,-0.93036,0.0002,4.01002]
[1779559859501,22.32,75492.32,0.02,-0.93209,0.0002,3.93255]
[1779559860509,22.32,75492.78,0.02,-0.93201,0.0002,3.9362]
[1779559865544,22.31,75490.07,0.02,-0.93258,0.00019,3.91038]
[1779559870577,22.31,75491.06,0.02,-0.93243,0.0002,3.91723]
[1779559873808,22.3,75474.53,0.02,-0.93563,0.00019,3.77211]
[1779559875613,22.3,75474.67,0.02,-0.93561,0.00019,3.77282]
[1779559880650,22.3,75476.26,0.02,-0.93533,0.00019,3.78584]
[1779559885683,22.3,75477.4,0.02,-0.93513,0.00019,3.79495]
[1779559888706,22.3,75484.34,0.02,-0.93381,0.00019,3.8548]
[1779559889711,22.3,75490.44,0.02,-0.93264,0.00019,3.908]
[1779559890718,22.3,75491.46,0.02,-0.93244,0.0002,3.91665]
[1779559895754,22.29,75497.47,0.02,-0.93142,0.0002,3.96024]
[1779559900789,22.29,75497.57,0.02,-0.93145,0.0002,3.95908]
[1779559905824,22.28,75501.05,0.02,-0.93081,0.0002,3.98782]
[1779559908849,22.28,75507.64,0.02,-0.92952,0.0002,4.04528]
[1779559911070,22.27,75508.51,0.02,-0.92938,0.0002,4.05141]
[1779559916904,22.27,75510.62,0.02,-0.92902,0.0002,4.06754]
[1779559922147,22.26,75511.16,0.02,-0.92899,0.0002,4.06882]
[1779559927981,22.25,75511.38,0.02,-0.92901,0.0002,4.06789]
[1779559932217,22.24,75519.83,0.02,-0.92734,0.00021,4.14136]
[1779559937046,22.24,75525.38,0.02,-0.92625,0.00021,4.18927]
[1779559942290,22.22,75524.79,0.02,-0.92647,0.00021,4.17943]
[1779559948138,22.21,75524.19,0.02,-0.9267,0.00021,4.16961]
[1779559953173,22.21,75523.47,0.02,-0.92705,0.00021,4.1517]
[1779559958208,22.2,75523.64,0.02,-0.9271,0.00021,4.14982]
[1779559963243,22.19,75525.66,0.02,-0.92675,0.00021,4.1649]
[1779559964249,22.19,75533.11,0.02,-0.9252,0.00021,4.2327]
[1779559965256,22.18,75533.36,0.02,-0.92516,0.00021,4.23423]
[1779559970293,22.17,75534.13,0.02,-0.92509,0.00021,4.23746]
[1779559972499,22.17,75547.88,0.02,-0.92215,0.00022,4.36394]
[1779559974323,22.17,75555.43,0.02,-0.92053,0.00022,4.43326]
[1779559975351,22.17,75577.31,0.02,-0.91554,0.00023,4.64258]
[1779559976348,22.16,75594.04,0.02,-0.9116,0.00024,4.80466]
[1779559977362,22.13,75681.1,0.02,-0.88908,0.00028,5.67851]
[1779559978371,22.1,75681.74,0.02,-0.88917,0.00028,5.67546]
[1779559979372,22.09,75702.18,0.02,-0.88334,0.0003,5.88817]
[1779559980408,22.09,75704.49,0.02,-0.88265,0.0003,5.9129]
[1779559982599,22.09,75669.01,0.02,-0.89287,0.00028,5.53747]
[1779559983459,22.06,75669.01,0.02,-0.89321,0.00028,5.52484]
[1779559984461,22.06,75664.63,0.02,-0.89443,0.00028,5.47892]
[1779559986479,22.06,75659.25,0.02,-0.89593,0.00027,5.42219]
[1779559987481,22.05,75652.6,0.02,-0.89776,0.00027,5.3521]
[1779559988489,22.05,75646.5,0.02,-0.8994,0.00027,5.28922]
[1779559989496,22.05,75637.09,0.02,-0.90193,0.00026,5.19075]
[1779559994531,22.04,75640.91,0.02,-0.90105,0.00026,5.2252]
[1779559996546,22.03,75632.33,0.02,-0.90334,0.00026,5.13579]
[1779559997553,22.03,75625.21,0.02,-0.90519,0.00026,5.0628]
[1779560002588,22.02,75630.16,0.02,-0.90398,0.00026,5.11055]
[1779560007622,22.02,75619.22,0.02,-0.90682,0.00025,4.9981]
[1779560012658,22.02,75623.7,0.02,-0.90582,0.00025,5.03469]
[1779560017699,22.02,75624.89,0.02,-0.90551,0.00026,5.04687]
[1779560018706,22.02,75618.77,0.02,-0.90707,0.00025,4.98517]
[1779560019713,22.02,75616.99,0.02,-0.90751,0.00025,4.96758]
[1779560024749,22.02,75617.88,0.02,-0.90726,0.00025,4.97739]
[1779560029784,22.03,75617.99,0.02,-0.90721,0.00025,4.97947]
[1779560033812,22.03,75626.4,0.02,-0.90504,0.00026,5.06571]
[1779560034819,22.03,75633.71,0.02,-0.90316,0.00026,5.1399]
[1779560039854,22.04,75634.29,0.02,-0.90287,0.00026,5.15095]
[1779560044892,22.06,75636.99,0.02,-0.90203,0.00026,5.1839]
[1779560049923,22.09,75639.2,0.02,-0.90109,0.00026,5.22027]
[1779560054959,22.09,75639.87,0.02,-0.90088,0.00026,5.22863]
[1779560059994,22.1,75639.8,0.02,-0.9008,0.00026,5.23172]
[1779560062008,22.11,75626.0,0.02,-0.9043,0.00026,5.09457]
[1779560063014,22.11,75620.79,0.02,-0.90562,0.00025,5.04258]
[1779560065030,22.12,75614.73,0.02,-0.90712,0.00025,4.98295]
[1779560068054,22.18,75609.65,0.02,-0.90771,0.00025,4.95902]
[1779560073086,22.34,75607.17,0.02,-0.90689,0.00025,4.98849]
[1779560078121,22.49,75605.36,0.02,-0.90587,0.00025,5.02866]
[1779560082151,22.55,75622.51,0.02,-0.90092,0.00026,5.22262]
[1779560083160,22.55,75630.82,0.02,-0.89876,0.00026,5.30619]
[1779560084165,22.55,75623.7,0.02,-0.90061,0.00026,5.23479]
[1779560086179,22.55,75614.08,0.02,-0.90306,0.00025,5.13924]
[1779560087188,22.55,75606.45,0.02,-0.90497,0.00025,5.06397]
[1779560089360,22.56,75624.84,0.02,-0.90026,0.00026,5.24837]
[1779560091214,22.56,75619.56,0.02,-0.90159,0.00026,5.1965]
[1779560095243,22.56,75612.96,0.02,-0.90325,0.00025,5.13183]
[1779560100279,22.57,75610.02,0.02,-0.9039,0.00025,5.10622]
[1779560102389,22.58,75624.87,0.02,-0.90006,0.00026,5.25607]
[1779560103359,22.58,75647.93,0.02,-0.89391,0.00027,5.49046]
[1779560104363,22.58,75651.93,0.02,-0.8928,0.00027,5.5321]
[1779560106385,22.59,75641.31,0.02,-0.89564,0.00027,5.42535]
[1779560107403,22.59,75640.18,0.02,-0.89592,0.00027,5.4144]
[1779560109408,22.59,75634.96,0.02,-0.89729,0.00026,5.36228]
[1779560110417,22.59,75634.96,0.02,-0.89729,0.00026,5.36236]
[1779560115449,22.61,75632.53,0.02,-0.89769,0.00026,5.347]
[1779560120485,22.63,75634.64,0.02,-0.89699,0.00026,5.37353]
[1779560125522,22.64,75636.06,0.02,-0.89648,0.00027,5.39292]
[1779560127551,22.64,75643.63,0.02,-0.89441,0.00027,5.47155]
[1779560128545,22.67,75645.8,0.02,-0.89359,0.00027,5.50224]
[1779560133577,22.77,75648.71,0.02,-0.89193,0.00027,5.5609]
[1779560138619,22.81,75649.47,0.02,-0.8913,0.00027,5.58451]
[1779560139751,22.83,75656.7,0.02,-0.88913,0.00028,5.66474]
[1779560141636,22.83,75655.43,0.02,-0.88945,0.00028,5.65301]
[1779560143651,22.83,75647.93,0.02,-0.89147,0.00027,5.57792]
[1779560144659,22.85,75646.39,0.02,-0.89171,0.00027,5.56907]
[1779560145665,22.87,75636.87,0.02,-0.89409,0.00027,5.4798]
[1779560146677,22.89,75635.59,0.02,-0.89421,0.00027,5.47503]
[1779560151710,22.99,75632.02,0.02,-0.89422,0.00027,5.47455]
[1779560155738,23.03,75626.88,0.02,-0.8951,0.00026,5.44102]
[1779560158759,23.04,75614.24,0.02,-0.89835,0.00026,5.3174]
[1779560159903,23.04,75608.03,0.02,-0.89992,0.00025,5.25698]
[1779560160773,23.04,75608.03,0.02,-0.89989,0.00025,5.25787]
[1779560165808,23.05,75607.72,0.02,-0.89987,0.00025,5.25878]
[1779560170873,23.06,75588.37,0.02,-0.90461,0.00025,5.07394]
[1779560171874,23.07,75586.46,0.02,-0.90505,0.00024,5.05639]
[1779560172884,23.07,75580.46,0.02,-0.90649,0.00024,4.99947]
[1779560173888,23.1,75578.58,0.02,-0.90668,0.00024,4.99174]
[1779560175903,23.15,75574.15,0.02,-0.90721,0.00024,4.97045]
[1779560177918,23.21,75580.0,0.02,-0.90527,0.00024,5.04742]
[1779560179930,23.21,75582.77,0.02,-0.90455,0.00024,5.07592]
[1779560181944,23.22,75582.84,0.02,-0.90447,0.00024,5.07879]
[1779560184964,23.22,75592.09,0.02,-0.90213,0.00025,5.1707]
[1779560186979,23.23,75595.08,0.02,-0.90133,0.00025,5.20163]
[1779560190121,23.23,75588.89,0.02,-0.90282,0.00025,5.14378]
[1779560194029,23.24,75588.21,0.02,-0.90304,0.00025,5.13195]
[1779560198056,23.25,75578.95,0.02,-0.90522,0.00024,5.04608]
[1779560199062,23.25,75578.57,0.02,-0.90529,0.00024,5.04338]
[1779560204098,23.27,75579.16,0.02,-0.90503,0.00024,5.05372]
[1779560209133,23.28,75578.63,0.02,-0.90504,0.00024,5.05338]
[1779560214168,23.29,75579.49,0.02,-0.90471,0.00024,5.06638]
[1779560216182,23.33,75569.9,0.02,-0.9067,0.00024,4.98746]
[1779560221217,23.39,75574.2,0.02,-0.90506,0.00024,5.05203]
[1779560226258,23.4,75573.85,0.02,-0.90503,0.00024,5.05334]
[1779560232294,23.42,75572.05,0.02,-0.90532,0.00024,5.04175]
[1779560236327,23.43,75579.6,0.02,-0.9034,0.00024,5.11734]
[1779560237332,23.43,75585.24,0.02,-0.902,0.00025,5.17216]
[1779560239346,23.43,75590.2,0.02,-0.90073,0.00025,5.22121]
[1779560240474,23.43,75597.76,0.02,-0.89882,0.00025,5.29493]
[1779560241361,23.43,75597.76,0.02,-0.89881,0.00025,5.29544]
[1779560246394,23.44,75603.21,0.02,-0.89733,0.00026,5.35205]
[1779560251429,23.46,75605.15,0.02,-0.89686,0.00026,5.36662]
[1779560256465,23.47,75603.56,0.02,-0.89716,0.00026,5.35546]
[1779560258479,23.47,75608.98,0.02,-0.89572,0.00026,5.40993]
[1779560260613,23.48,75620.76,0.02,-0.89261,0.00026,5.52683]
[1779560261500,23.48,75620.72,0.02,-0.89261,0.00026,5.52705]
[1779560263519,23.48,75627.85,0.02,-0.89069,0.00027,5.59845]
[1779560264521,23.48,75633.1,0.02,-0.88927,0.00027,5.65091]
[1779560265527,23.48,75639.78,0.02,-0.88745,0.00027,5.71767]
[1779560266535,23.48,75645.88,0.02,-0.88577,0.00027,5.77879]
[1779560267541,23.48,75650.08,0.02,-0.88461,0.00028,5.82101]
[1779560270683,23.49,75652.31,0.02,-0.88395,0.00028,5.84484]
[1779560273586,23.49,75658.68,0.02,-0.88211,0.00028,5.9107]
[1779560276606,23.54,75664.74,0.02,-0.87994,0.00028,5.98798]
[1779560277614,23.54,75670.42,0.02,-0.8783,0.00029,6.04569]
[1779560279629,23.54,75673.38,0.02,-0.87743,0.00029,6.07632]
[1779560283661,23.55,75687.25,0.02,-0.87335,0.00029,6.21814]
[1779560284696,23.55,75681.95,0.02,-0.8749,0.00029,6.1645]
[1779560286711,23.55,75678.05,0.02,-0.87602,0.00029,6.12547]
[1779560290824,23.57,75686.28,0.02,-0.87343,0.00029,6.21517]
[1779560292766,23.57,75673.86,0.02,-0.87704,0.00029,6.08978]
[1779560293770,23.58,75669.67,0.02,-0.87815,0.00029,6.05079]
[1779560296792,23.6,75675.02,0.02,-0.87641,0.00029,6.11171]
[1779560300898,23.62,75682.66,0.02,-0.874,0.00029,6.19566]
[1779560302834,23.62,75684.68,0.02,-0.87339,0.00029,6.21654]
[1779560307871,23.62,75688.82,0.02,-0.87214,0.0003,6.2594]
[1779560308881,23.62,75689.55,0.02,-0.87193,0.0003,6.26688]
[1779560313924,23.62,75681.77,0.02,-0.87432,0.00029,6.18083]
[1779560314924,23.63,75681.67,0.02,-0.87433,0.00029,6.18042]
[1779560319958,23.71,75679.82,0.02,-0.87402,0.00029,6.19067]
[1779560324992,23.74,75679.49,0.02,-0.87379,0.00029,6.19855]
[1779560330029,23.74,75681.48,0.02,-0.8732,0.00029,6.21901]
[1779560335065,23.74,75680.47,0.02,-0.87348,0.00029,6.20923]
[1779560340106,23.75,75677.35,0.02,-0.87438,0.00029,6.1782]
[1779560341180,23.75,75671.16,0.02,-0.87617,0.00029,6.1161]
[1779560343126,23.75,75675.53,0.02,-0.8749,0.00029,6.16035]
[1779560345142,23.75,75679.81,0.02,-0.87365,0.00029,6.20366]
[1779560350180,23.75,75680.65,0.02,-0.87339,0.00029,6.21239]
[1779560353207,23.75,75690.91,0.02,-0.87036,0.0003,6.31609]
[1779560354216,23.75,75689.73,0.02,-0.87072,0.0003,6.30405]
[1779560359249,23.75,75691.1,0.02,-0.8703,0.0003,6.31819]
[1779560364286,23.75,75690.85,0.02,-0.87032,0.0003,6.31751]
[1779560369321,23.76,75692.64,0.02,-0.86974,0.0003,6.3371]
[1779560374356,23.76,75695.14,0.02,-0.8691,0.0003,6.35497]
[1779560376370,23.77,75687.83,0.02,-0.87126,0.0003,6.28169]
[1779560377376,23.78,75678.06,0.02,-0.87399,0.00029,6.1881]
[1779560380398,23.82,75683.47,0.02,-0.87203,0.00029,6.2552]
[1779560385432,23.82,75687.29,0.02,-0.87086,0.0003,6.29533]
[1779560387447,23.82,75693.9,0.02,-0.86888,0.0003,6.36249]
[1779560392482,23.82,75697.01,0.02,-0.86792,0.0003,6.39478]
[1779560394496,23.83,75704.45,0.02,-0.86567,0.0003,6.47024]
[1779560397517,23.83,75712.11,0.02,-0.86333,0.00031,6.54789]
[1779560399533,23.82,75717.32,0.02,-0.86173,0.00031,6.6006]
[1779560403559,23.82,75710.67,0.02,-0.86379,0.00031,6.53265]
[1779560406580,23.82,75716.36,0.02,-0.86205,0.00031,6.59016]
[1779560408593,23.82,75723.16,0.02,-0.85994,0.00031,6.65894]
[1779560413630,23.82,75724.6,0.02,-0.85953,0.00031,6.67245]
[1779560416653,23.8,75736.52,0.02,-0.8559,0.00032,6.78964]
[1779560417689,23.8,75742.2,0.02,-0.85408,0.00032,6.8477]
[1779560418670,23.79,75754.71,0.02,-0.85017,0.00033,6.97128]
[1779560419680,23.77,75757.92,0.02,-0.84933,0.00033,6.9975]
[1779560422758,23.77,75763.5,0.02,-0.84753,0.00033,7.0535]
[1779560423719,23.75,75773.43,0.02,-0.84442,0.00034,7.14934]
[1779560424722,23.74,75777.1,0.02,-0.84321,0.00034,7.1862]
[1779560426734,23.74,75783.16,0.02,-0.84118,0.00034,7.24793]
[1779560428753,23.74,75804.79,0.02,-0.83374,0.00035,7.46919]
[1779560429764,23.73,75813.43,0.02,-0.83073,0.00036,7.55674]
[1779560430771,23.73,75811.33,0.02,-0.8315,0.00035,7.53453]
[1779560433795,23.68,75820.93,0.02,-0.82873,0.00036,7.61002]
[1779560434808,23.65,75820.8,0.02,-0.82909,0.00036,7.59968]
[1779560435813,23.61,75812.89,0.02,-0.83228,0.00035,7.50752]
[1779560436820,23.59,75805.7,0.02,-0.8351,0.00035,7.42507]
[1779560438838,23.56,75799.47,0.02,-0.83755,0.00035,7.35267]
[1779560443866,23.55,75801.36,0.02,-0.83696,0.00035,7.37013]
[1779560444874,23.55,75809.52,0.02,-0.83412,0.00035,7.45418]
[1779560446887,23.55,75817.95,0.02,-0.83114,0.00036,7.54093]
[1779560449910,23.55,75810.77,0.02,-0.83373,0.00035,7.46554]
[1779560454944,23.54,75810.04,0.02,-0.83408,0.00035,7.45537]
[1779560459981,23.53,75804.87,0.02,-0.83598,0.00035,7.39931]
[1779560465049,23.52,75802.44,0.02,-0.83691,0.00035,7.37183]
[1779560470084,23.52,75804.67,0.02,-0.8362,0.00035,7.39293]
[1779560472145,23.51,75810.94,0.02,-0.83402,0.00035,7.45715]
[1779560475121,23.51,75819.14,0.02,-0.83115,0.00036,7.54077]
[1779560480155,23.5,75812.83,0.02,-0.8335,0.00036,7.47227]
[1779560485190,23.49,75819.06,0.02,-0.83138,0.00036,7.53419]
[1779560487208,23.45,75821.53,0.02,-0.83092,0.00036,7.54743]
[1779560488218,23.44,75830.02,0.02,-0.82799,0.00036,7.63187]
[1779560489220,23.42,75824.68,0.02,-0.83008,0.00036,7.57183]
[1779560490227,23.4,75810.48,0.02,-0.83539,0.00035,7.41723]
[1779560491234,23.4,75809.12,0.02,-0.83603,0.00035,7.3937]
[1779560494256,23.39,75804.34,0.02,-0.83776,0.00035,7.34264]
[1779560496269,23.39,75810.07,0.02,-0.83576,0.00035,7.40172]
[1779560501309,23.38,75814.34,0.02,-0.83432,0.00036,7.44425]
[1779560505365,23.38,75828.2,0.02,-0.8294,0.00036,7.58704]
[1779560506349,23.38,75829.05,0.02,-0.82911,0.00036,7.5953]
[1779560511386,23.33,75820.93,0.02,-0.83255,0.00036,7.49616]
[1779560512451,23.33,75812.41,0.02,-0.83561,0.00035,7.4065]
[1779560514405,23.32,75810.4,0.02,-0.83635,0.00035,7.38456]
[1779560519441,23.32,75807.29,0.02,-0.83751,0.00035,7.3502]
[1779560522521,23.31,75816.69,0.02,-0.83421,0.00036,7.44766]
[1779560524476,23.31,75818.31,0.02,-0.83366,0.00036,7.46379]
[1779560529511,23.3,75814.5,0.02,-0.83509,0.00036,7.42163]
[1779560530518,23.3,75808.55,0.02,-0.83722,0.00035,7.35886]
[1779560531524,23.3,75807.65,0.02,-0.83755,0.00035,7.34907]
[1779560536590,23.3,75810.41,0.02,-0.83658,0.00035,7.37776]
[1779560539609,23.3,75807.71,0.02,-0.83754,0.00035,7.34934]
[1779560541622,23.3,75815.82,0.02,-0.83466,0.00036,7.43427]
[1779560542661,23.3,75814.74,0.02,-0.83506,0.00036,7.42271]
[1779560547665,23.3,75813.83,0.02,-0.8354,0.00036,7.41264]
[1779560552732,23.3,75814.17,0.02,-0.83545,0.00036,7.40684]
[1779560557739,23.29,75812.62,0.02,-0.83601,0.00036,7.39015]
[1779560562801,23.29,75813.47,0.02,-0.83573,0.00036,7.39861]
[1779560567811,23.29,75815.15,0.02,-0.83514,0.00036,7.4157]
[1779560571838,23.31,75827.48,0.02,-0.83056,0.00036,7.54935]
[1779560572871,23.31,75821.63,0.02,-0.83267,0.00036,7.48818]
[1779560574860,23.31,75812.76,0.02,-0.83582,0.00036,7.39569]
[1779560578887,23.31,75807.31,0.02,-0.83771,0.00035,7.33979]
[1779560582942,23.32,75820.08,0.02,-0.83313,0.00036,7.47473]
[1779560587954,23.32,75821.12,0.02,-0.83272,0.00036,7.48646]
[1779560589965,23.32,75809.1,0.02,-0.83698,0.00035,7.36133]
[1779560594999,23.33,75799.3,0.02,-0.84033,0.00035,7.26148]
[1779560596012,23.33,75791.36,0.02,-0.84306,0.00034,7.17917]
[1779560598021,23.34,75779.85,0.02,-0.84693,0.00034,7.06042]
[1779560600035,23.34,75774.05,0.02,-0.84886,0.00034,7.00082]
[1779560603098,23.35,75757.0,0.02,-0.85444,0.00033,6.82512]
[1779560604062,23.35,75757.0,0.02,-0.85441,0.00033,6.82622]
[1779560609098,23.36,75763.4,0.02,-0.85222,0.00033,6.89558]
[1779560611111,23.36,75769.52,0.02,-0.85032,0.00033,6.95104]
[1779560616148,23.36,75771.96,0.02,-0.84947,0.00034,6.97756]
[1779560621181,23.38,75770.16,0.02,-0.84993,0.00033,6.96314]
[1779560623235,23.38,75764.47,0.02,-0.85176,0.00033,6.90585]
[1779560629240,23.38,75764.5,0.02,-0.85175,0.00033,6.90617]
[1779560634277,23.39,75763.32,0.02,-0.85211,0.00033,6.8947]
[1779560639332,23.38,75761.7,0.02,-0.85266,0.00033,6.87754]
[1779560640338,23.38,75753.35,0.02,-0.8554,0.00033,6.79061]
[1779560641347,23.39,75753.44,0.02,-0.85536,0.00033,6.79163]
[1779560643377,23.39,75739.62,0.02,-0.85981,0.00032,6.64836]
[1779560644366,23.39,75739.62,0.02,-0.8598,0.00032,6.64861]
[1779560647390,23.39,75734.94,0.02,-0.86126,0.00032,6.60109]
[1779560649401,23.39,75732.11,0.02,-0.86213,0.00032,6.57262]
[1779560652423,23.4,75726.33,0.02,-0.8639,0.00031,6.51431]
[1779560657458,23.4,75721.85,0.02,-0.86522,0.00031,6.47067]
[1779560659473,23.41,75713.92,0.02,-0.86764,0.00031,6.38991]
[1779560660481,23.41,75716.68,0.02,-0.86677,0.00031,6.41887]
[1779560663518,23.41,75723.4,0.02,-0.86465,0.00031,6.48963]
[1779560665514,23.42,75721.04,0.02,-0.86535,0.00031,6.46616]
[1779560670548,23.42,75719.3,0.02,-0.86582,0.00031,6.45075]
[1779560673593,23.43,75708.26,0.02,-0.8693,0.0003,6.33021]
[1779560674581,23.43,75708.26,0.02,-0.86928,0.0003,6.33092]
[1779560675585,23.43,75713.93,0.02,-0.86753,0.00031,6.38975]
[1779560677598,23.43,75716.88,0.02,-0.86659,0.00031,6.42108]
[1779560682633,23.44,75716.05,0.02,-0.86676,0.00031,6.41523]
[1779560687668,23.45,75712.31,0.02,-0.86781,0.00031,6.38005]
[1779560692710,23.46,75706.88,0.02,-0.86937,0.0003,6.32776]
[1779560696736,23.47,75714.87,0.02,-0.86684,0.00031,6.41261]
[1779560698750,23.47,75718.68,0.02,-0.86564,0.00031,6.45262]
[1779560699759,23.47,75724.7,0.02,-0.86375,0.00031,6.51513]
[1779560700764,23.48,75727.53,0.02,-0.86285,0.00031,6.54475]
[1779560702781,23.48,75730.79,0.02,-0.8618,0.00032,6.57915]
[1779560705802,23.48,75736.85,0.02,-0.85986,0.00032,6.64264]
[1779560710837,23.49,75741.28,0.02,-0.8584,0.00032,6.68966]
[1779560715876,23.49,75744.31,0.02,-0.85739,0.00032,6.72227]
[1779560717888,23.49,75753.73,0.02,-0.85433,0.00033,6.81998]
[1779560718899,23.49,75739.18,0.02,-0.85903,0.00032,6.66952]
[1779560719902,23.49,75731.06,0.02,-0.86159,0.00032,6.58597]
[1779560720909,23.49,75731.36,0.02,-0.86149,0.00032,6.58945]
[1779560723958,23.5,75718.77,0.02,-0.86537,0.00031,6.46156]
[1779560726954,23.5,75724.34,0.02,-0.86359,0.00031,6.52029]
[1779560731990,23.51,75723.06,0.02,-0.86407,0.00031,6.50055]
[1779560737026,23.51,75719.14,0.02,-0.86522,0.00031,6.46264]
[1779560742060,23.52,75718.59,0.02,-0.86531,0.00031,6.45957]
[1779560747095,23.53,75718.0,0.02,-0.86541,0.00031,6.45599]
[1779560752133,23.54,75718.01,0.02,-0.86534,0.00031,6.45854]
[1779560757167,23.54,75718.13,0.02,-0.86523,0.00031,6.46215]
[1779560762201,23.55,75715.28,0.02,-0.86604,0.00031,6.43531]
[1779560767237,23.56,75716.68,0.02,-0.86553,0.00031,6.45203]
[1779560772271,23.57,75715.58,0.02,-0.8658,0.00031,6.44311]
[1779560777306,23.57,75715.96,0.02,-0.86561,0.00031,6.44931]
[1779560779322,23.58,75709.85,0.02,-0.86746,0.00031,6.38783]
[1779560780327,23.58,75704.32,0.02,-0.86912,0.0003,6.33199]
[1779560785363,23.58,75704.57,0.02,-0.86901,0.0003,6.33554]
[1779560790398,23.58,75704.91,0.02,-0.86888,0.0003,6.34002]
[1779560797446,23.59,75705.48,0.02,-0.86881,0.0003,6.33843]
[1779560802482,23.59,75706.57,0.02,-0.86845,0.0003,6.35056]
[1779560807517,23.59,75711.11,0.02,-0.86704,0.00031,6.39787]
[1779560809531,23.59,75714.58,0.02,-0.86597,0.00031,6.43352]
[1779560811556,23.59,75707.96,0.02,-0.86799,0.0003,6.3661]
[1779560814599,23.6,75698.97,0.02,-0.87069,0.0003,6.27503]
[1779560816579,23.6,75694.76,0.02,-0.87193,0.0003,6.23273]
[1779560819601,23.6,75692.4,0.02,-0.87261,0.0003,6.20969]
[1779560824669,23.6,75692.57,0.02,-0.87251,0.0003,6.21312]
[1779560828664,23.61,75679.7,0.02,-0.87625,0.00029,6.08419]
[1779560829671,23.61,75676.65,0.02,-0.87712,0.00029,6.05399]
[1779560834740,23.62,75675.98,0.02,-0.87726,0.00029,6.04909]
[1779560839742,23.62,75672.32,0.02,-0.87824,0.00029,6.01466]
[1779560844812,23.63,75661.14,0.02,-0.88139,0.00028,5.90401]
[1779560845783,23.63,75661.14,0.02,-0.88137,0.00028,5.90441]
[1779560850819,23.63,75666.28,0.02,-0.87986,0.00028,5.9579]
[1779560852835,23.64,75672.39,0.02,-0.87824,0.00029,6.01122]
[1779560853842,23.64,75677.81,0.02,-0.87666,0.00029,6.06618]
[1779560855855,23.64,75682.42,0.02,-0.8753,0.00029,6.11333]
[1779560857870,23.64,75690.54,0.02,-0.87289,0.0003,6.19621]
[1779560858876,23.64,75697.17,0.02,-0.8709,0.0003,6.26386]
[1779560859883,23.64,75696.19,0.02,-0.87117,0.0003,6.25467]
[1779560864951,23.65,75700.84,0.02,-0.86973,0.0003,6.30349]
[1779560869952,23.65,75705.39,0.02,-0.86831,0.0003,6.35116]
[1779560870960,23.65,75713.46,0.02,-0.86584,0.00031,6.43362]
[1779560871969,23.65,75717.25,0.02,-0.86467,0.00031,6.47243]
[1779560872974,23.66,75722.57,0.02,-0.86301,0.00031,6.52729]
[1779560875023,23.66,75728.33,0.02,-0.86118,0.00031,6.58704]
[1779560879017,23.66,75728.83,0.02,-0.86098,0.00031,6.59346]
[1779560884058,23.67,75728.68,0.02,-0.86097,0.00031,6.59368]
[1779560887079,23.67,75734.63,0.02,-0.85908,0.00032,6.65527]
[1779560891105,23.67,75742.42,0.02,-0.85657,0.00032,6.73574]
[1779560896141,23.67,75738.67,0.02,-0.85775,0.00032,6.69805]
[1779560901176,23.68,75740.87,0.02,-0.85702,0.00032,6.72124]
[1779560905237,23.68,75748.31,0.02,-0.85462,0.00032,6.79804]
[1779560909232,23.68,75752.98,0.02,-0.85311,0.00033,6.84559]
[1779560914268,23.67,75753.21,0.02,-0.85326,0.00033,6.83668]
[1779560915307,23.67,75747.85,0.02,-0.85502,0.00032,6.78118]
[1779560920308,23.66,75749.99,0.02,-0.85438,0.00032,6.80131]
[1779560925377,23.65,75750.32,0.02,-0.85434,0.00032,6.80279]
[1779560930378,23.65,75751.15,0.02,-0.85411,0.00033,6.80986]
[1779560935449,23.65,75752.56,0.02,-0.85365,0.00033,6.82444]
[1779560940449,23.65,75755.53,0.02,-0.85268,0.00033,6.85498]
[1779560944477,23.65,75767.05,0.02,-0.8489,0.00033,6.97329]
[1779560948541,23.65,75754.7,0.02,-0.85299,0.00033,6.84533]
[1779560953544,23.65,75755.67,0.02,-0.85268,0.00033,6.85507]
[1779560958611,23.65,75756.92,0.02,-0.85228,0.00033,6.86762]
[1779560963614,23.64,75757.78,0.02,-0.85201,0.00033,6.87612]
[1779560968682,23.64,75749.6,0.02,-0.8547,0.00032,6.7914]
[1779560970663,23.64,75750.55,0.02,-0.85439,0.00032,6.80114]
[1779560975698,23.64,75747.46,0.02,-0.85554,0.00032,6.76045]
[1779560977712,23.64,75755.13,0.02,-0.85305,0.00033,6.83941]
[1779560982747,23.64,75756.18,0.02,-0.85272,0.00033,6.84981]
[1779560984760,23.64,75743.77,0.02,-0.85675,0.00032,6.72198]
[1779560985770,23.64,75739.18,0.02,-0.85822,0.00032,6.67491]
[1779560987784,23.64,75735.71,0.02,-0.85932,0.00032,6.63947]
[1779560990830,23.64,75739.38,0.02,-0.85812,0.00032,6.6779]
[1779560991837,23.64,75751.73,0.02,-0.85413,0.00033,6.80507]
[1779560992844,23.64,75752.87,0.02,-0.85376,0.00033,6.81682]
[1779560997878,23.64,75750.38,0.02,-0.85457,0.00032,6.79122]
[1779561002914,23.65,75757.8,0.02,-0.85214,0.00033,6.86784]
[1779561003920,23.65,75757.02,0.02,-0.8524,0.00033,6.85977]
[1779561004929,23.65,75763.65,0.02,-0.85021,0.00033,6.92807]
[1779561005937,23.65,75788.12,0.02,-0.84196,0.00034,7.18084]
[1779561006944,23.65,75794.61,0.02,-0.83972,0.00035,7.24799]
[1779561007951,23.65,75796.28,0.02,-0.83914,0.00035,7.26527]
[1779561011982,23.64,75801.67,0.02,-0.83729,0.00035,7.32005]
[1779561017019,23.64,75795.47,0.02,-0.83952,0.00035,7.25404]
[1779561019064,23.63,75794.2,0.02,-0.83997,0.00035,7.24034]
[1779561025074,23.63,75792.98,0.02,-0.84042,0.00035,7.22698]
[1779561027089,23.63,75785.74,0.02,-0.84291,0.00034,7.15207]
[1779561028097,23.63,75787.0,0.02,-0.84248,0.00034,7.16513]
[1779561031116,23.63,75781.89,0.02,-0.84437,0.00034,7.10358]
[1779561034138,23.63,75776.07,0.02,-0.84633,0.00034,7.04372]
[1779561037161,23.63,75782.93,0.02,-0.84403,0.00034,7.11403]
[1779561038167,23.63,75782.25,0.02,-0.84427,0.00034,7.10671]
[1779561044209,23.62,75783.65,0.02,-0.84385,0.00034,7.11931]
[1779561049278,23.62,75781.24,0.02,-0.84473,0.00034,7.09271]
[1779561053292,23.62,75791.32,0.02,-0.84132,0.00034,7.19557]
[1779561054302,23.61,75793.12,0.02,-0.84072,0.00035,7.21372]
[1779561059354,23.61,75795.54,0.02,-0.83996,0.00035,7.23629]
[1779561064373,23.6,75797.03,0.02,-0.83953,0.00035,7.24919]
[1779561068407,23.59,75789.38,0.02,-0.84221,0.00034,7.16912]
[1779561072443,23.59,75796.65,0.02,-0.83973,0.00035,7.24328]
[1779561075464,23.59,75798.29,0.02,-0.83916,0.00035,7.26039]
[1779561081508,23.6,75798.2,0.02,-0.83914,0.00035,7.26084]
[1779561086543,23.6,75799.18,0.02,-0.83876,0.00035,7.27208]
[1779561091579,23.6,75800.32,0.02,-0.83848,0.00035,7.27589]
[1779561096613,23.6,75799.49,0.02,-0.83879,0.00035,7.26671]
[1779561101648,23.6,75792.82,0.02,-0.84113,0.00035,7.19703]
[1779561106683,23.6,75784.11,0.02,-0.84413,0.00034,7.10654]
[1779561107690,23.6,75776.03,0.02,-0.84688,0.00034,7.0227]
[1779561108696,23.6,75777.72,0.02,-0.84631,0.00034,7.04004]
[1779561113732,23.59,75779.18,0.02,-0.84585,0.00034,7.05437]
[1779561118770,23.59,75783.52,0.02,-0.8444,0.00034,7.09847]
[1779561123803,23.59,75787.53,0.02,-0.84304,0.00034,7.13962]
[1779561126823,23.59,75793.11,0.02,-0.84109,0.00035,7.19821]
[1779561131857,23.6,75788.46,0.02,-0.84264,0.00034,7.1518]
[1779561136897,23.6,75781.26,0.02,-0.84504,0.00034,7.07885]
[1779561137906,23.6,75782.2,0.02,-0.84472,0.00034,7.08881]
[1779561142938,23.61,75781.23,0.02,-0.84502,0.00034,7.0794]
[1779561147974,23.61,75788.8,0.02,-0.84239,0.00034,7.15919]
[1779561150000,23.61,75794.79,0.02,-0.8403,0.00035,7.22187]
[1779561153013,23.62,75800.02,0.02,-0.8386,0.00035,7.26795]
[1779561158043,23.62,75802.56,0.02,-0.8377,0.00035,7.29453]
[1779561168114,23.61,75802.51,0.02,-0.83775,0.00035,7.29308]
[1779561173149,23.61,75812.31,0.02,-0.83431,0.00035,7.39409]
[1779561174157,23.61,75814.29,0.02,-0.83361,0.00036,7.4145]
[1779561179191,23.61,75814.75,0.02,-0.83345,0.00036,7.41913]
[1779561182219,23.61,75820.22,0.02,-0.83148,0.00036,7.47589]
[1779561183224,23.61,75826.55,0.02,-0.8292,0.00036,7.54128]
[1779561184232,23.61,75827.88,0.02,-0.82872,0.00036,7.55493]
[1779561189267,23.61,75827.69,0.02,-0.82881,0.00036,7.55248]
[1779561194301,23.61,75824.75,0.02,-0.82989,0.00036,7.52155]
[1779561199336,23.61,75823.84,0.02,-0.83024,0.00036,7.51156]
[1779561204372,23.6,75824.71,0.02,-0.82995,0.00036,7.5198]
[1779561210431,23.6,75822.63,0.02,-0.83074,0.00036,7.49744]
[1779561215450,23.6,75814.64,0.02,-0.83378,0.00036,7.40487]
[1779561216456,23.6,75814.14,0.02,-0.83397,0.00036,7.39935]
[1779561218470,23.6,75822.85,0.02,-0.83087,0.00036,7.489]
[1779561223505,23.59,75822.28,0.02,-0.83109,0.00036,7.48254]
[1779561228540,23.59,75822.4,0.02,-0.83107,0.00036,7.48327]
[1779561233574,23.59,75824.82,0.02,-0.83022,0.00036,7.50769]
[1779561238614,23.57,75861.83,0.02,-0.81675,0.00038,7.88285]
[1779561239623,23.57,75877.61,0.02,-0.81071,0.00039,8.04455]
[1779561240648,23.57,75880.87,0.02,-0.80946,0.00039,8.07763]
[1779561242646,23.55,75871.73,0.02,-0.81311,0.00038,7.98081]
[1779561244658,23.56,75862.88,0.02,-0.81647,0.00038,7.89059]
[1779561245665,23.56,75855.96,0.02,-0.81909,0.00038,7.81932]
[1779561246672,23.56,75854.95,0.02,-0.81947,0.00038,7.8089]
[1779561250725,23.56,75844.73,0.02,-0.82328,0.00037,7.70373]
[1779561251710,23.56,75844.73,0.02,-0.82328,0.00037,7.70366]
[1779561252718,23.56,75837.23,0.02,-0.82605,0.00037,7.62619]
[1779561253732,23.56,75834.75,0.02,-0.82695,0.00037,7.60064]
[1779561255744,23.56,75827.87,0.02,-0.82945,0.00036,7.5297]
[1779561256768,23.56,75826.07,0.02,-0.83009,0.00036,7.51151]
[1779561261806,23.56,75828.43,0.02,-0.8292,0.00036,7.53673]
[1779561264827,23.56,75817.64,0.02,-0.83307,0.00036,7.42564]
[1779561269861,23.57,75815.71,0.02,-0.8337,0.00036,7.4072]
[1779561274897,23.57,75815.36,0.02,-0.83393,0.00036,7.39623]
[1779561278926,23.58,75801.37,0.02,-0.83882,0.00035,7.25265]
[1779561280947,23.58,75789.03,0.02,-0.84307,0.00034,7.12559]
[1779561285975,23.59,75792.34,0.02,-0.84188,0.00035,7.16149]
[1779561290011,23.59,75781.5,0.02,-0.84554,0.00034,7.05075]
[1779561295044,23.6,75783.59,0.02,-0.84475,0.00034,7.07474]
[1779561300075,23.61,75789.24,0.02,-0.84275,0.00034,7.13521]
[1779561301096,23.61,75798.95,0.02,-0.83938,0.00035,7.23599]
[1779561303096,23.61,75804.32,0.02,-0.83747,0.00035,7.29229]
[1779561306117,23.61,75805.0,0.02,-0.83722,0.00035,7.29975]
[1779561308131,23.61,75795.0,0.02,-0.84069,0.00035,7.19679]
[1779561309137,23.61,75797.12,0.02,-0.83995,0.00035,7.21908]
[1779561311166,23.61,75805.05,0.02,-0.83716,0.00035,7.30168]
[1779561315179,23.62,75809.71,0.02,-0.83547,0.00035,7.35116]
[1779561320215,23.62,75810.61,0.02,-0.83509,0.00035,7.36208]
[1779561325253,23.63,75805.64,0.02,-0.83678,0.00035,7.31254]
[1779561330285,23.64,75803.9,0.02,-0.83735,0.00035,7.2959]
[1779561335324,23.64,75815.97,0.02,-0.83319,0.00036,7.41285]
[1779561336328,23.64,75820.01,0.02,-0.83173,0.00036,7.45482]
[1779561338341,23.64,75814.8,0.02,-0.83358,0.00036,7.40154]
[1779561341375,23.64,75808.65,0.02,-0.83573,0.00035,7.33884]
[1779561343377,23.65,75808.92,0.02,-0.83561,0.00035,7.34226]
[1779561348412,23.65,75808.43,0.02,-0.83573,0.00035,7.33892]
[1779561353446,23.66,75808.26,0.02,-0.83575,0.00035,7.33814]
[1779561358482,23.66,75813.77,0.02,-0.83376,0.00036,7.3961]
[1779561360495,23.66,75820.21,0.02,-0.83145,0.00036,7.463]
[1779561364523,23.66,75814.39,0.02,-0.8335,0.00036,7.40378]
[1779561369562,23.67,75816.01,0.02,-0.83288,0.00036,7.42174]
[1779561374598,23.67,75817.49,0.02,-0.83231,0.00036,7.43807]
[1779561379634,23.67,75819.14,0.02,-0.83169,0.00036,7.45601]
[1779561384668,23.68,75818.83,0.02,-0.83177,0.00036,7.45371]
[1779561389703,23.68,75805.41,0.02,-0.8365,0.00035,7.31633]
[1779561391731,23.68,75800.51,0.02,-0.83836,0.00035,7.2571]
[1779561394738,23.68,75796.67,0.02,-0.83967,0.00035,7.2181]
[1779561398767,23.69,75784.53,0.02,-0.84379,0.00034,7.09475]
[1779561399774,23.69,75778.72,0.02,-0.84575,0.00034,7.03532]
[1779561400781,23.69,75776.91,0.02,-0.84635,0.00034,7.01721]
[1779561405816,23.7,75777.34,0.02,-0.84611,0.00034,7.02448]
[1779561410851,23.71,75774.95,0.02,-0.84684,0.00034,7.00221]
[1779561415890,23.71,75773.04,0.02,-0.84742,0.00034,6.9842]
[1779561416897,23.72,75767.65,0.02,-0.84921,0.00033,6.92911]
[1779561420927,23.72,75764.6,0.02,-0.8502,0.00033,6.89853]
[1779561425961,23.72,75764.31,0.02,-0.85028,0.00033,6.8961]
[1779561430995,23.72,75760.76,0.02,-0.85143,0.00033,6.86024]
[1779561434016,23.72,75754.27,0.02,-0.85354,0.00033,6.79423]
[1779561439051,23.72,75758.59,0.02,-0.85213,0.00033,6.83847]
[1779561441065,23.72,75752.28,0.02,-0.8542,0.00033,6.77371]
[1779561446099,23.72,75752.39,0.02,-0.85415,0.00033,6.77505]
[1779561451136,23.73,75753.65,0.02,-0.85389,0.00033,6.77925]
[1779561456170,23.72,75755.52,0.02,-0.85329,0.00033,6.79801]
[1779561461204,23.73,75753.22,0.02,-0.85403,0.00033,6.77485]
[1779561466239,23.72,75753.76,0.02,-0.85387,0.00033,6.77987]
[1779561471274,23.72,75753.27,0.02,-0.85405,0.00033,6.77427]
[1779561476312,23.72,75752.92,0.02,-0.85418,0.00033,6.77013]
[1779561481345,23.72,75752.91,0.02,-0.8542,0.00033,6.7695]
[1779561486388,23.72,75753.05,0.02,-0.85417,0.00033,6.77037]
[1779561491417,23.71,75752.31,0.02,-0.85443,0.00033,6.76225]
[1779561495447,23.71,75747.22,0.02,-0.8561,0.00032,6.70932]
[1779561497459,23.71,75744.86,0.02,-0.85689,0.00032,6.68444]
[1779561503502,23.7,75746.44,0.02,-0.85644,0.00032,6.69874]
[1779561510552,23.7,75749.37,0.02,-0.85556,0.00032,6.7265]
[1779561514580,23.69,75741.78,0.02,-0.8582,0.00032,6.63851]
[1779561519614,23.69,75739.79,0.02,-0.85887,0.00032,6.61714]
[1779561524650,23.69,75737.28,0.02,-0.8597,0.00032,6.59044]
[1779561530692,23.68,75736.25,0.02,-0.86006,0.00032,6.57876]
[1779561531700,23.68,75730.86,0.02,-0.86177,0.00032,6.52341]
[1779561536733,23.68,75732.75,0.02,-0.86119,0.00032,6.54215]
[1779561541771,23.68,75735.09,0.02,-0.86047,0.00032,6.56549]
[1779561546806,23.68,75741.25,0.02,-0.85853,0.00032,6.628]
[1779561551843,23.68,75743.51,0.02,-0.85784,0.00032,6.65017]
[1779561558892,23.67,75745.62,0.02,-0.8572,0.00032,6.67052]
[1779561560904,23.67,75740.45,0.02,-0.85887,0.00032,6.61712]
[1779561561912,23.67,75740.18,0.02,-0.85896,0.00032,6.61426]
[1779561566949,23.67,75742.68,0.02,-0.85817,0.00032,6.63942]
[1779561571984,23.67,75745.28,0.02,-0.8575,0.00032,6.65684]
[1779561573017,23.67,75759.78,0.02,-0.85278,0.00033,6.80578]
[1779561573998,23.67,75759.78,0.02,-0.85277,0.00033,6.80592]
[1779561575018,23.67,75761.41,0.02,-0.85225,0.00033,6.82241]
[1779561580046,23.66,75761.37,0.02,-0.8523,0.00033,6.82075]
[1779561583086,23.66,75755.31,0.02,-0.85433,0.00033,6.75708]
[1779561587094,23.66,75760.78,0.02,-0.85256,0.00033,6.81252]
[1779561592126,23.66,75759.52,0.02,-0.85298,0.00033,6.7995]
[1779561596154,23.66,75767.37,0.02,-0.85038,0.00033,6.8805]
[1779561601201,23.66,75773.23,0.02,-0.84839,0.00034,6.94193]
[1779561606256,23.66,75773.51,0.02,-0.84827,0.00034,6.94561]
[1779561610300,23.66,75781.35,0.02,-0.84561,0.00034,7.02673]
[1779561615323,23.66,75781.38,0.02,-0.84559,0.00034,7.02714]
[1779561617337,23.66,75773.36,0.02,-0.84832,0.00034,6.94387]
[1779561622375,23.66,75771.74,0.02,-0.84889,0.00034,6.9264]
[1779561627410,23.66,75769.12,0.02,-0.8498,0.00033,6.89827]
[1779561633461,23.65,75764.56,0.02,-0.85153,0.00033,6.84044]
[1779561638489,23.65,75762.55,0.02,-0.85219,0.00033,6.82012]
[1779561643535,23.65,75770.11,0.02,-0.84966,0.00033,6.89846]
[1779561645539,23.65,75774.41,0.02,-0.84821,0.00034,6.94301]
[1779561650572,23.65,75775.89,0.02,-0.8477,0.00034,6.95868]
[1779561652587,23.65,75779.91,0.02,-0.84634,0.00034,7.0002]
[1779561656614,23.65,75785.49,0.02,-0.84445,0.00034,7.05761]
[1779561659635,23.65,75790.92,0.02,-0.84259,0.00034,7.11343]
[1779561661664,23.65,75795.12,0.02,-0.84115,0.00035,7.15648]
[1779561663685,23.65,75803.08,0.02,-0.83839,0.00035,7.23823]
[1779561667698,23.65,75809.4,0.02,-0.83621,0.00035,7.30228]
[1779561669733,23.64,75810.73,0.02,-0.83577,0.00035,7.3152]
[1779561670737,23.64,75802.96,0.02,-0.83852,0.00035,7.23455]
[1779561671744,23.64,75801.39,0.02,-0.83908,0.00035,7.21802]
[1779561676780,23.64,75802.17,0.02,-0.83886,0.00035,7.22458]
[1779561681815,23.63,75801.85,0.02,-0.83902,0.00035,7.21975]
[1779561686849,23.63,75801.4,0.02,-0.83923,0.00035,7.21359]
[1779561691884,23.62,75800.22,0.02,-0.83984,0.00035,7.19093]
[1779561696919,23.62,75800.25,0.02,-0.83988,0.00035,7.18987]
[1779561701955,23.61,75800.44,0.02,-0.83986,0.00035,7.19047]
[1779561705983,23.61,75806.95,0.02,-0.83762,0.00035,7.25666]
[1779561710012,23.6,75809.43,0.02,-0.83679,0.00035,7.28087]
[1779561715046,23.6,75806.67,0.02,-0.83783,0.00035,7.2504]
[1779561720080,23.59,75806.14,0.02,-0.83808,0.00035,7.24306]
[1779561725114,23.59,75806.35,0.02,-0.83807,0.00035,7.24339]
[1779561730150,23.58,75806.3,0.02,-0.83815,0.00035,7.24094]
[1779561732164,23.58,75812.06,0.02,-0.83615,0.00035,7.2998]
[1779561733170,23.57,75818.67,0.02,-0.83381,0.00036,7.36777]
[1779561734181,23.57,75819.87,0.02,-0.83339,0.00036,7.37964]
[1779561740220,23.57,75819.18,0.02,-0.8337,0.00036,7.37069]
[1779561745254,23.56,75814.08,0.02,-0.83557,0.00036,7.31669]
[1779561752304,23.56,75812.27,0.02,-0.83641,0.00035,7.28767]
[1779561757338,23.56,75808.56,0.02,-0.83774,0.00035,7.24878]
[1779561762374,23.56,75811.09,0.02,-0.83686,0.00035,7.27455]
[1779561767409,23.55,75814.45,0.02,-0.83569,0.00036,7.30861]
[1779561772445,23.55,75812.75,0.02,-0.83632,0.00036,7.29029]
[1779561777479,23.55,75811.86,0.02,-0.83666,0.00035,7.28041]
[1779561782515,23.55,75811.48,0.02,-0.83681,0.00035,7.27587]
[1779561787549,23.54,75809.83,0.02,-0.83741,0.00035,7.25827]
[1779561792585,23.54,75810.07,0.02,-0.83735,0.00035,7.26027]
[1779561797622,23.54,75812.71,0.02,-0.83643,0.00036,7.2871]
[1779561802656,23.54,75812.84,0.02,-0.83641,0.00036,7.28778]
[1779561807690,23.54,75812.58,0.02,-0.83652,0.00036,7.2844]
[1779561810712,23.54,75821.72,0.02,-0.83327,0.00036,7.3787]
[1779561814749,23.53,75821.93,0.02,-0.83339,0.00036,7.3708]
[1779561819777,23.53,75821.38,0.02,-0.83363,0.00036,7.36384]
[1779561824828,23.52,75816.56,0.02,-0.8354,0.00036,7.31264]
[1779561827848,23.52,75812.63,0.02,-0.83681,0.00036,7.27137]
[1779561832882,23.52,75810.67,0.02,-0.83753,0.00035,7.25035]
[1779561837915,23.52,75807.72,0.02,-0.8386,0.00035,7.2191]
[1779561842952,23.52,75811.64,0.02,-0.83722,0.00035,7.25938]
[1779561844977,23.52,75813.75,0.02,-0.83649,0.00036,7.28098]
[1779561852016,23.51,75813.75,0.02,-0.83652,0.00036,7.27984]
[1779561857053,23.51,75810.97,0.02,-0.83754,0.00035,7.25021]
[1779561862086,23.51,75809.67,0.02,-0.83802,0.00035,7.23615]
[1779561867120,23.5,75813.93,0.02,-0.83653,0.00036,7.27964]
[1779561873164,23.5,75816.14,0.02,-0.83594,0.00036,7.29241]
[1779561878197,23.5,75813.59,0.02,-0.83688,0.00036,7.26502]
[1779561883235,23.49,75809.36,0.02,-0.83841,0.00035,7.22029]
[1779561887260,23.49,75804.3,0.02,-0.8402,0.00035,7.16744]
[1779561889274,23.49,75810.17,0.02,-0.83813,0.00035,7.22835]
[1779561894311,23.49,75810.37,0.02,-0.83808,0.00035,7.2299]
[1779561897333,23.49,75785.76,0.02,-0.84665,0.00034,6.9738]
[1779561898340,23.49,75783.69,0.02,-0.84736,0.00034,6.95219]
[1779561900354,23.49,75792.13,0.02,-0.84447,0.00034,7.0397]
[1779561901361,23.49,75798.1,0.02,-0.84241,0.00035,7.10157]
[1779561903374,23.49,75799.82,0.02,-0.84183,0.00035,7.11893]
[1779561908412,23.49,75789.39,0.02,-0.84545,0.00034,7.01012]
[1779561910423,23.49,75787.84,0.02,-0.84599,0.00034,6.99381]
[1779561915461,23.48,75789.88,0.02,-0.84531,0.00034,7.01439]
[1779561916471,23.48,75798.48,0.02,-0.84234,0.00035,7.10357]
[1779561921503,23.48,75795.52,0.02,-0.84341,0.00035,7.07174]
[1779561926539,23.48,75796.8,0.02,-0.843,0.00035,7.08414]
[1779561931574,23.47,75798.0,0.02,-0.84276,0.00035,7.08663]
[1779561936609,23.47,75800.47,0.02,-0.84194,0.00035,7.11126]
[1779561941643,23.47,75802.89,0.02,-0.84114,0.00035,7.13509]
[1779561946679,23.46,75802.92,0.02,-0.84117,0.00035,7.13432]
[1779561951714,23.46,75802.51,0.02,-0.8413,0.00035,7.13018]
[1779561956749,23.46,75800.31,0.02,-0.84207,0.00035,7.10725]
[1779561961784,23.46,75798.79,0.02,-0.84264,0.00035,7.09039]
[1779561966818,23.46,75794.23,0.02,-0.84426,0.00035,7.04197]
[1779561971854,23.45,75790.51,0.02,-0.84557,0.00034,7.00219]
[1779561974877,23.45,75800.8,0.02,-0.84203,0.00035,7.10873]
[1779561975882,23.45,75808.12,0.02,-0.83946,0.00035,7.18475]
[1779561976932,23.45,75808.49,0.02,-0.83934,0.00035,7.1883]
[1779561977904,23.45,75802.43,0.02,-0.84148,0.00035,7.12489]
[1779561978909,23.45,75792.22,0.02,-0.84504,0.00034,7.01823]
[1779561979917,23.45,75791.53,0.02,-0.84528,0.00034,7.01096]
[1779561983945,23.45,75783.85,0.02,-0.84793,0.00034,6.93063]
[1779561984952,23.45,75778.53,0.02,-0.84974,0.00034,6.8752]
[1779561989987,23.45,75781.88,0.02,-0.84858,0.00034,6.9106]
[1779561995025,23.45,75783.81,0.02,-0.84807,0.00034,6.92201]
[1779562000057,23.45,75785.48,0.02,-0.84749,0.00034,6.9397]
[1779562004084,23.45,75791.91,0.02,-0.84528,0.00034,7.00685]
[1779562006084,23.45,75794.95,0.02,-0.84423,0.00035,7.03842]
[1779562007105,23.45,75788.84,0.02,-0.84634,0.00034,6.97477]
[1779562008113,23.45,75789.12,0.02,-0.84624,0.00034,6.97771]
[1779562013149,23.45,75793.9,0.02,-0.84459,0.00035,7.02743]
[1779562019190,23.45,75799.96,0.02,-0.8425,0.00035,7.09012]
[1779562022211,23.45,75790.98,0.02,-0.84562,0.00034,6.99638]
[1779562024224,23.45,75790.57,0.02,-0.84576,0.00034,6.99215]
[1779562029259,23.45,75791.53,0.02,-0.84543,0.00034,7.00212]
[1779562034295,23.45,75792.34,0.02,-0.84517,0.00034,7.01005]
[1779562040340,23.45,75792.31,0.02,-0.84518,0.00034,7.00977]
[1779562045377,23.45,75792.54,0.02,-0.8451,0.00035,7.01219]
[1779562050420,23.45,75792.92,0.02,-0.84497,0.00035,7.01615]
[1779562053437,23.45,75787.31,0.02,-0.84706,0.00034,6.94853]
[1779562058472,23.44,75784.0,0.02,-0.84819,0.00034,6.91398]
[1779562063508,23.44,75784.12,0.02,-0.84815,0.00034,6.91523]
[1779562068542,23.44,75786.48,0.02,-0.84734,0.00034,6.93981]
[1779562076598,23.44,75786.04,0.02,-0.8475,0.00034,6.93512]
[1779562081633,23.44,75788.18,0.02,-0.84677,0.00034,6.95721]
[1779562083648,23.44,75797.99,0.02,-0.84338,0.00035,7.0594]
[1779562084653,23.44,75800.42,0.02,-0.84254,0.00035,7.08462]
[1779562086668,23.44,75795.17,0.02,-0.84436,0.00035,7.02993]
[1779562087674,23.44,75788.45,0.02,-0.84668,0.00034,6.96008]
[1779562092709,23.45,75785.44,0.02,-0.84769,0.00034,6.92937]
[1779562096738,23.45,75780.38,0.02,-0.84939,0.00034,6.87715]
[1779562098752,23.45,75770.44,0.02,-0.85273,0.00033,6.77402]
[1779562100768,23.45,75765.2,0.02,-0.85446,0.00033,6.72008]
[1779562105817,23.45,75763.56,0.02,-0.85496,0.00033,6.70433]
[1779562106826,23.45,75747.08,0.02,-0.86033,0.00032,6.53419]
[1779562111860,23.46,75748.19,0.02,-0.86004,0.00032,6.53926]
[1779562113876,23.47,75753.59,0.02,-0.85826,0.00033,6.59604]
[1779562118910,23.47,75754.55,0.02,-0.85787,0.00033,6.6083]
[1779562123945,23.48,75754.94,0.02,-0.85767,0.00033,6.6146]
[1779562130997,23.49,75753.7,0.02,-0.85798,0.00033,6.60495]
[1779562136030,23.5,75754.57,0.02,-0.8576,0.00033,6.61686]
[1779562138046,23.5,75746.86,0.02,-0.86007,0.00032,6.53828]
[1779562139051,23.5,75740.35,0.02,-0.86214,0.00032,6.47171]
[1779562140066,23.51,75739.83,0.02,-0.86228,0.00032,6.46699]
[1779562141068,23.51,75734.27,0.02,-0.86404,0.00032,6.40985]
[1779562142073,23.51,75729.21,0.02,-0.86563,0.00031,6.35801]
[1779562145094,23.51,75727.8,0.02,-0.86605,0.00031,6.34423]
[1779562150130,23.51,75736.03,0.02,-0.86343,0.00032,6.42998]
[1779562151138,23.51,75739.05,0.02,-0.86246,0.00032,6.46117]
[1779562154157,23.51,75728.87,0.02,-0.86567,0.00031,6.35681]
[1779562155164,23.51,75725.89,0.02,-0.86659,0.00031,6.32645]
[1779562160204,23.52,75727.72,0.02,-0.86599,0.00031,6.34635]
[1779562166243,23.52,75725.11,0.02,-0.86677,0.00031,6.32067]
[1779562168259,23.52,75716.92,0.02,-0.86929,0.00031,6.23722]
[1779562169266,23.52,75714.59,0.02,-0.87,0.00031,6.2137]
[1779562174302,23.53,75713.17,0.02,-0.87053,0.00031,6.19187]
[1779562179336,23.53,75711.86,0.02,-0.87088,0.0003,6.18038]
[1779562184371,23.54,75707.56,0.02,-0.87212,0.0003,6.13861]
[1779562187391,23.54,75688.7,0.02,-0.8777,0.00029,5.94882]
[1779562188399,23.54,75677.11,0.02,-0.88107,0.00029,5.83197]
[1779562189407,23.54,75675.97,0.02,-0.88139,0.00029,5.82095]
[1779562193432,23.55,75682.49,0.02,-0.87945,0.00029,5.88835]
[1779562194440,23.55,75685.88,0.02,-0.87845,0.00029,5.92286]
[1779562197463,23.55,75692.3,0.02,-0.87653,0.0003,5.98892]
[1779562199476,23.56,75696.53,0.02,-0.87524,0.0003,6.03293]
[1779562204513,23.57,75706.44,0.02,-0.87218,0.0003,6.13657]
[1779562208540,23.57,75707.76,0.02,-0.87172,0.0003,6.15198]
[1779562213574,23.58,75706.83,0.02,-0.87193,0.0003,6.14494]
[1779562218611,23.59,75709.37,0.02,-0.87109,0.0003,6.17309]
[1779562223651,23.59,75708.6,0.02,-0.87126,0.0003,6.16751]
[1779562224653,23.59,75717.71,0.02,-0.86846,0.00031,6.26073]
[1779562225660,23.59,75719.69,0.02,-0.86784,0.00031,6.28125]
[1779562230695,23.6,75719.48,0.02,-0.86786,0.00031,6.28056]
[1779562235731,23.6,75719.33,0.02,-0.86801,0.00031,6.2715]
[1779562241773,23.61,75718.88,0.02,-0.8681,0.00031,6.26866]
[1779562247804,23.61,75717.64,0.02,-0.86843,0.00031,6.25775]
[1779562252850,23.62,75717.91,0.02,-0.8683,0.00031,6.26194]
[1779562256877,23.62,75725.38,0.02,-0.86596,0.00031,6.33909]
[1779562261915,23.62,75726.7,0.02,-0.8655,0.00031,6.35393]
[1779562266950,23.63,75725.43,0.02,-0.86588,0.00031,6.34165]
[1779562271991,23.63,75728.26,0.02,-0.86499,0.00031,6.37083]
[1779562275013,23.63,75734.75,0.02,-0.86294,0.00032,6.43718]
[1779562276016,23.63,75747.25,0.02,-0.85894,0.00032,6.56566]
[1779562277019,23.63,75754.9,0.02,-0.85645,0.00033,6.64456]
[1779562282055,23.63,75755.73,0.02,-0.85613,0.00033,6.65462]
[1779562287090,23.64,75756.8,0.02,-0.85571,0.00033,6.66773]
[1779562292125,23.65,75758.54,0.02,-0.85523,0.00033,6.67863]
[1779562298164,23.65,75759.51,0.02,-0.85483,0.00033,6.6911]
[1779562303201,23.66,75759.99,0.02,-0.85461,0.00033,6.69812]
[1779562308235,23.67,75760.23,0.02,-0.85446,0.00033,6.7027]
[1779562313273,23.67,75760.87,0.02,-0.85418,0.00033,6.71139]
[1779562318316,23.68,75759.34,0.02,-0.85462,0.00033,6.69779]
[1779562321334,23.69,75766.2,0.02,-0.85231,0.00033,6.76963]
[1779562322340,23.69,75769.63,0.02,-0.85115,0.00033,6.80525]
[1779562327375,23.69,75767.38,0.02,-0.85187,0.00033,6.78313]
[1779562332409,23.69,75767.94,0.02,-0.8517,0.00033,6.78853]
[1779562338447,23.69,75767.7,0.02,-0.85172,0.00033,6.78781]
[1779562343486,23.7,75774.0,0.02,-0.84958,0.00034,6.85372]
[1779562344493,23.7,75774.76,0.02,-0.84931,0.00034,6.86174]
[1779562349528,23.7,75772.9,0.02,-0.8499,0.00034,6.8436]
[1779562356578,23.71,75772.14,0.02,-0.85027,0.00034,6.82809]
[1779562361613,23.71,75758.48,0.02,-0.85477,0.00033,6.68873]
[1779562362619,23.71,75758.0,0.02,-0.85491,0.00033,6.68418]
[1779562367654,23.72,75761.04,0.02,-0.85386,0.00033,6.71719]
[1779562372691,23.72,75761.1,0.02,-0.85378,0.00033,6.71951]
[1779562375710,23.72,75755.54,0.02,-0.85557,0.00033,6.66359]
[1779562380745,23.73,75752.57,0.02,-0.85648,0.00033,6.63506]
[1779562383767,23.74,75758.36,0.02,-0.85454,0.00033,6.69585]
[1779562385782,23.74,75762.48,0.02,-0.85316,0.00033,6.73888]
[1779562390819,23.74,75766.03,0.02,-0.85193,0.00033,6.77688]
[1779562397868,23.75,75766.72,0.02,-0.85163,0.00033,6.78599]
[1779562402903,23.75,75764.82,0.02,-0.85222,0.00033,6.76797]
[1779562405924,23.76,75757.8,0.02,-0.85451,0.00033,6.69671]
[1779562410959,23.76,75757.01,0.02,-0.85473,0.00033,6.68977]
[1779562413980,23.76,75751.81,0.02,-0.85657,0.00033,6.62801]
[1779562419016,23.77,75755.44,0.02,-0.85534,0.00033,6.6665]
[1779562424049,23.77,75757.17,0.02,-0.85475,0.00033,6.68508]
[1779562427072,23.77,75763.68,0.02,-0.85257,0.00033,6.75275]
[1779562432105,23.78,75764.54,0.02,-0.85223,0.00033,6.76309]
[1779562437142,23.78,75764.1,0.02,-0.85233,0.00033,6.76012]
[1779562442175,23.79,75762.69,0.02,-0.85275,0.00033,6.74722]
[1779562447211,23.79,75765.03,0.02,-0.85192,0.00033,6.77267]
[1779562452245,23.8,75765.23,0.02,-0.85181,0.00033,6.77617]
[1779562454260,23.8,75774.01,0.02,-0.84887,0.00034,6.8665]
[1779562457280,23.8,75779.14,0.02,-0.84713,0.00034,6.91938]
[1779562462315,23.8,75773.98,0.02,-0.84885,0.00034,6.86685]
[1779562466343,23.8,75768.32,0.02,-0.85074,0.00033,6.80916]
[1779562472390,23.8,75765.1,0.02,-0.85195,0.00033,6.76741]
[1779562473396,23.8,75753.33,0.02,-0.85583,0.00033,6.64688]
[1779562478430,23.8,75743.7,0.02,-0.85896,0.00032,6.54803]
[1779562483466,23.8,75751.84,0.02,-0.85633,0.00033,6.63107]
[1779562485480,23.8,75759.91,0.02,-0.8537,0.00033,6.71332]
[1779562488500,23.8,75767.89,0.02,-0.85107,0.00033,6.79464]
[1779562491521,23.8,75770.66,0.02,-0.85015,0.00033,6.82286]
[1779562496557,23.79,75769.89,0.02,-0.85044,0.00033,6.81403]
[1779562501592,23.79,75768.41,0.02,-0.85096,0.00033,6.79795]
[1779562506628,23.79,75769.58,0.02,-0.85056,0.00033,6.81047]
[1779562511662,23.79,75768.55,0.02,-0.85087,0.00033,6.80076]
[1779562516697,23.8,75770.45,0.02,-0.85021,0.00033,6.82101]
[1779562521732,23.8,75772.16,0.02,-0.84962,0.00034,6.83918]
[1779562526768,23.8,75771.32,0.02,-0.84988,0.00033,6.8311]
[1779562531800,23.8,75770.36,0.02,-0.85034,0.00033,6.81277]
[1779562536837,23.8,75773.1,0.02,-0.84941,0.00034,6.84126]
[1779562541873,23.8,75772.44,0.02,-0.84962,0.00034,6.83476]
[1779562546908,23.81,75771.52,0.02,-0.84992,0.00033,6.82561]
[1779562551942,23.81,75768.65,0.02,-0.85086,0.00033,6.79671]
[1779562556978,23.81,75768.79,0.02,-0.8508,0.00033,6.79871]
[1779562557986,23.81,75777.02,0.02,-0.84803,0.00034,6.88311]
[1779562558992,23.81,75781.91,0.02,-0.84638,0.00034,6.93323]
[1779562561006,23.81,75783.96,0.02,-0.84568,0.00034,6.9541]
[1779562564026,23.81,75790.26,0.02,-0.84354,0.00034,7.01841]
[1779562566041,23.81,75793.27,0.02,-0.84251,0.00035,7.04894]
[1779562571077,23.8,75796.06,0.02,-0.84158,0.00035,7.07648]
[1779562576111,23.8,75800.41,0.02,-0.84011,0.00035,7.11988]
[1779562581146,23.79,75800.82,0.02,-0.84001,0.00035,7.12273]
[1779562587188,23.79,75800.65,0.02,-0.84013,0.00035,7.11937]
[1779562589202,23.79,75793.07,0.02,-0.84278,0.00035,7.04103]
[1779562590249,23.79,75793.44,0.02,-0.84266,0.00035,7.04449]
[1779562596250,23.78,75790.92,0.02,-0.84371,0.00034,7.0087]
[1779562601288,23.78,75791.63,0.02,-0.84349,0.00034,7.01537]
[1779562607328,23.78,75792.62,0.02,-0.84318,0.00035,7.02475]
[1779562612363,23.78,75794.2,0.02,-0.84265,0.00035,7.04029]
[1779562617398,23.77,75795.29,0.02,-0.8423,0.00035,7.05087]
[1779562622434,23.77,75797.64,0.02,-0.84151,0.00035,7.07414]
[1779562627470,23.77,75797.69,0.02,-0.84152,0.00035,7.0738]
[1779562632506,23.77,75797.73,0.02,-0.84154,0.00035,7.07334]
[1779562634519,23.77,75788.95,0.02,-0.84458,0.00034,6.98296]
[1779562639554,23.76,75789.18,0.02,-0.84451,0.00034,6.98507]
[1779562644588,23.76,75789.41,0.02,-0.84444,0.00034,6.98724]
[1779562649624,23.76,75786.25,0.02,-0.84552,0.00034,6.95474]
[1779562654658,23.76,75784.32,0.02,-0.84634,0.00034,6.92583]
[1779562659693,23.76,75783.59,0.02,-0.84658,0.00034,6.9184]
[1779562664729,23.77,75779.03,0.02,-0.84812,0.00034,6.87191]
[1779562667750,23.77,75771.25,0.02,-0.85073,0.00033,6.79242]
[1779562672785,23.77,75769.75,0.02,-0.85119,0.00033,6.77809]
[1779562676812,23.77,75762.45,0.02,-0.85359,0.00033,6.70424]
[1779562681848,23.78,75761.97,0.02,-0.85369,0.00033,6.70096]
[1779562686883,23.78,75763.52,0.02,-0.85313,0.00033,6.7183]
[1779562695945,23.79,75763.85,0.02,-0.85294,0.00033,6.72427]
[1779562696951,23.79,75758.31,0.02,-0.85476,0.00033,6.66772]
[1779562699973,23.79,75755.65,0.02,-0.85561,0.00033,6.64123]
[1779562706016,23.8,75757.42,0.02,-0.85498,0.00033,6.66081]
[1779562711085,23.8,75758.73,0.02,-0.85467,0.00033,6.66633]
[1779562717095,23.81,75758.73,0.02,-0.85462,0.00033,6.66779]
[1779562723138,23.81,75760.06,0.02,-0.85414,0.00033,6.68272]
[1779562730188,23.82,75760.7,0.02,-0.85388,0.00033,6.6907]
[1779562735222,23.82,75764.66,0.02,-0.85254,0.00033,6.73214]
[1779562740256,23.82,75766.44,0.02,-0.85193,0.00033,6.75102]
[1779562746299,23.82,75766.46,0.02,-0.8519,0.00033,6.752]
[1779562751366,23.82,75766.33,0.02,-0.85192,0.00033,6.75127]
[1779562756373,23.83,75766.33,0.02,-0.8519,0.00033,6.75195]
[1779562761440,23.83,75765.69,0.02,-0.8521,0.00033,6.74583]
[1779562767445,23.83,75765.3,0.02,-0.8522,0.00033,6.74259]
[1779562778523,23.83,75764.92,0.02,-0.85245,0.00033,6.7308]
[1779562784566,23.84,75764.93,0.02,-0.85242,0.00033,6.73153]
[1779562789605,23.84,75765.23,0.02,-0.85231,0.00033,6.73511]
[1779562794640,23.84,75765.07,0.02,-0.85234,0.00033,6.73396]
[1779562799674,23.84,75764.81,0.02,-0.85241,0.00033,6.73181]
[1779562804710,23.84,75766.53,0.02,-0.85183,0.00033,6.7499]
[1779562809745,23.84,75770.88,0.02,-0.85036,0.00033,6.79477]
[1779562814783,23.85,75770.63,0.02,-0.85044,0.00033,6.79239]
[1779562819816,23.85,75769.92,0.02,-0.85067,0.00033,6.78532]
[1779562823844,23.85,75776.3,0.02,-0.84852,0.00034,6.85092]
[1779562824852,23.85,75778.15,0.02,-0.84789,0.00034,6.86995]
[1779562829886,23.85,75776.58,0.02,-0.84841,0.00034,6.85428]
[1779562836936,23.85,75776.05,0.02,-0.84872,0.00034,6.84034]
[1779562841973,23.85,75779.88,0.02,-0.84742,0.00034,6.8799]
[1779562843984,23.85,75786.58,0.02,-0.84513,0.00034,6.94844]
[1779562844991,23.85,75781.25,0.02,-0.84695,0.00034,6.89384]
[1779562847017,23.85,75778.34,0.02,-0.84794,0.00034,6.86416]
[1779562852078,23.85,75779.16,0.02,-0.84765,0.00034,6.87279]
[1779562857082,23.85,75776.79,0.02,-0.84844,0.00034,6.84881]
[1779562862147,23.85,75764.54,0.02,-0.85252,0.00033,6.72406]
[1779562865140,23.85,75763.13,0.02,-0.85301,0.00033,6.7091]
[1779562870173,23.85,75763.06,0.02,-0.85306,0.00033,6.70771]
[1779562875208,23.85,75763.0,0.02,-0.85309,0.00033,6.70652]
[1779562877242,23.85,75757.07,0.02,-0.85505,0.00033,6.64578]
[1779562879243,23.85,75747.73,0.02,-0.85809,0.00032,6.55052]
[1779562880249,23.85,75746.75,0.02,-0.85842,0.00032,6.5403]
[1779562885289,23.85,75746.04,0.02,-0.85866,0.00032,6.53258]
[1779562890324,23.84,75748.33,0.02,-0.85796,0.00032,6.55485]
[1779562895358,23.84,75753.01,0.02,-0.85663,0.00033,6.59228]
[1779562897372,23.84,75754.64,0.02,-0.85612,0.00033,6.60831]
[1779562902439,23.83,75754.67,0.02,-0.85616,0.00033,6.60714]
[1779562907442,23.83,75755.38,0.02,-0.85597,0.00033,6.61294]
[1779562912509,23.82,75748.19,0.02,-0.85835,0.00032,6.53821]
[1779562913484,23.82,75748.49,0.02,-0.85826,0.00032,6.54108]
[1779562919526,23.82,75749.62,0.02,-0.85789,0.00032,6.55283]
[1779562924562,23.83,75750.43,0.02,-0.85758,0.00032,6.5627]
[1779562926579,23.83,75716.66,0.02,-0.86822,0.00031,6.22056]
[1779562927586,23.83,75708.94,0.02,-0.87056,0.0003,6.14338]
[1779562928592,23.83,75708.84,0.02,-0.87058,0.0003,6.14276]
[1779562929599,23.83,75716.79,0.02,-0.86815,0.00031,6.22288]
[1779562930606,23.83,75720.23,0.02,-0.86709,0.00031,6.25772]
[1779562935642,23.84,75718.39,0.02,-0.86762,0.00031,6.24039]
[1779562941683,23.84,75718.04,0.02,-0.86768,0.00031,6.23838]
[1779562946720,23.85,75717.4,0.02,-0.86784,0.00031,6.23319]
[1779562951764,23.85,75723.08,0.02,-0.8662,0.00031,6.28258]
[1779562952822,23.85,75727.97,0.02,-0.86465,0.00031,6.33298]
[1779562955791,23.86,75731.66,0.02,-0.86346,0.00032,6.37146]
[1779562960824,23.86,75729.93,0.02,-0.86395,0.00031,6.35552]
[1779562965860,23.86,75731.32,0.02,-0.86347,0.00031,6.37093]
[1779562968881,23.87,75724.11,0.02,-0.86571,0.00031,6.2985]
[1779562969891,23.87,75717.33,0.02,-0.86781,0.00031,6.23017]
[1779562977945,23.87,75716.68,0.02,-0.86796,0.00031,6.22504]
[1779562983016,23.87,75717.35,0.02,-0.86773,0.00031,6.23277]
[1779562988016,23.88,75715.19,0.02,-0.86836,0.00031,6.21193]
[1779562993090,23.88,75715.53,0.02,-0.86823,0.00031,6.21642]
[1779562999092,23.88,75709.83,0.02,-0.86993,0.0003,6.16036]
[1779563004128,23.89,75708.45,0.02,-0.8703,0.0003,6.14802]
[1779563009164,23.89,75707.97,0.02,-0.8704,0.0003,6.14483]
[1779563014198,23.9,75703.87,0.02,-0.87174,0.0003,6.09638]
[1779563019232,23.9,75705.76,0.02,-0.87111,0.0003,6.11728]
[1779563024269,23.91,75706.28,0.02,-0.87089,0.0003,6.12435]
[1779563029303,23.92,75708.08,0.02,-0.87029,0.0003,6.14422]
[1779563034338,23.92,75707.27,0.02,-0.87049,0.0003,6.13778]
[1779563039373,23.93,75707.57,0.02,-0.87035,0.0003,6.1425]
[1779563044408,23.93,75707.62,0.02,-0.87028,0.0003,6.1447]
[1779563049443,23.94,75706.48,0.02,-0.87056,0.0003,6.13534]
[1779563052464,23.94,75716.0,0.02,-0.86763,0.00031,6.23166]
[1779563053513,23.94,75715.43,0.02,-0.8678,0.00031,6.22635]
[1779563059513,23.94,75716.86,0.02,-0.86732,0.00031,6.24194]
[1779563064548,23.95,75720.13,0.02,-0.86629,0.00031,6.27556]
[1779563069584,23.95,75718.89,0.02,-0.86665,0.00031,6.26372]
[1779563073654,23.95,75712.04,0.02,-0.86889,0.00031,6.18663]
[1779563079653,23.96,75710.5,0.02,-0.86931,0.0003,6.17268]
[1779563084689,23.96,75713.71,0.02,-0.86829,0.00031,6.20614]
[1779563087711,23.96,75720.95,0.02,-0.86603,0.00031,6.2798]
[1779563088716,23.96,75727.3,0.02,-0.86405,0.00031,6.34382]
[1779563093806,23.96,75727.31,0.02,-0.86405,0.00031,6.34393]
[1779563099796,23.96,75725.63,0.02,-0.86458,0.00031,6.32688]
[1779563102818,23.96,75718.61,0.02,-0.86676,0.00031,6.25618]
[1779563107851,23.96,75716.79,0.02,-0.86731,0.00031,6.23834]
[1779563113946,23.97,75718.18,0.02,-0.86686,0.00031,6.25284]
[1779563120943,23.97,75717.71,0.02,-0.86699,0.00031,6.24862]
[1779563125977,23.97,75714.57,0.02,-0.86794,0.00031,6.21753]
[1779563126984,23.97,75706.6,0.02,-0.87037,0.0003,6.13781]
[1779563127992,23.97,75700.21,0.02,-0.87228,0.0003,6.07421]
[1779563131013,23.97,75691.98,0.02,-0.87485,0.0003,5.98431]
[1779563136048,23.98,75697.39,0.02,-0.87317,0.0003,6.04056]
[1779563137068,23.98,75705.33,0.02,-0.87078,0.0003,6.12022]
[1779563139073,23.98,75711.34,0.02,-0.86894,0.00031,6.18093]
[1779563144160,23.99,75706.9,0.02,-0.87024,0.0003,6.13788]
[1779563150154,23.99,75707.97,0.02,-0.86987,0.0003,6.15033]
[1779563156195,24.0,75707.5,0.02,-0.86995,0.0003,6.14736]
[1779563160229,24.0,75714.99,0.02,-0.86763,0.00031,6.22358]
[1779563161232,24.0,75718.57,0.02,-0.86652,0.00031,6.25971]
[1779563166266,24.0,75720.89,0.02,-0.86579,0.00031,6.2836]
[1779563171303,24.01,75720.31,0.02,-0.86595,0.00031,6.27822]
[1779563176337,24.01,75719.98,0.02,-0.86604,0.00031,6.2754]
[1779563178351,24.01,75713.62,0.02,-0.86799,0.00031,6.21178]
[1779563180366,24.01,75713.08,0.02,-0.86815,0.00031,6.20676]
[1779563186408,24.01,75713.52,0.02,-0.86797,0.00031,6.21238]
[1779563191444,24.02,75712.39,0.02,-0.86844,0.00031,6.19304]
[1779563196477,24.02,75712.93,0.02,-0.86825,0.00031,6.19954]
[1779563203528,24.02,75713.49,0.02,-0.86803,0.00031,6.20668]
[1779563210576,24.03,75716.91,0.02,-0.86694,0.00031,6.24226]
[1779563214651,24.03,75723.6,0.02,-0.86485,0.00031,6.30988]
[1779563221653,24.03,75722.45,0.02,-0.8652,0.00031,6.29866]
[1779563226687,24.03,75721.39,0.02,-0.86552,0.00031,6.28823]
[1779563233736,24.03,75721.02,0.02,-0.86563,0.00031,6.28478]
[1779563238772,24.03,75720.03,0.02,-0.86593,0.00031,6.27503]
[1779563243807,24.03,75717.76,0.02,-0.86662,0.00031,6.25243]
[1779563254931,24.03,75717.41,0.02,-0.86687,0.00031,6.24051]
[1779563260926,24.04,75720.8,0.02,-0.86581,0.00031,6.27485]
[1779563262940,24.04,75728.16,0.02,-0.86351,0.00031,6.34878]
[1779563267975,24.03,75728.38,0.02,-0.86346,0.00031,6.3506]
[1779563274016,24.03,75730.73,0.02,-0.86274,0.00031,6.37371]
[1779563281066,24.03,75732.45,0.02,-0.8622,0.00032,6.39078]
[1779563286100,24.03,75735.98,0.02,-0.86108,0.00032,6.42641]
[1779563291136,24.03,75737.7,0.02,-0.86055,0.00032,6.4433]
[1779563294157,24.03,75742.82,0.02,-0.85893,0.00032,6.49459]
[1779563299199,24.03,75747.35,0.02,-0.8575,0.00032,6.53945]
[1779563301212,24.03,75723.94,0.02,-0.86493,0.00031,6.30336]
[1779563302228,24.03,75710.57,0.02,-0.86904,0.0003,6.16936]
[1779563303231,24.03,75715.59,0.02,-0.86751,0.00031,6.2195]
[1779563305283,24.03,75729.8,0.02,-0.86308,0.00031,6.36269]
[1779563308266,24.03,75731.66,0.02,-0.86249,0.00032,6.38162]
[1779563313301,24.03,75731.3,0.02,-0.86276,0.00032,6.36887]
[1779563318336,24.03,75728.71,0.02,-0.86358,0.00031,6.34279]
[1779563319344,24.03,75735.9,0.02,-0.86131,0.00032,6.41522]
[1779563320350,24.03,75737.34,0.02,-0.86085,0.00032,6.42965]
[1779563325428,24.03,75735.63,0.02,-0.86141,0.00032,6.41182]
[1779563332436,24.02,75733.53,0.02,-0.86209,0.00032,6.39023]
[1779563337473,24.02,75731.06,0.02,-0.86288,0.00031,6.36516]
[1779563344522,24.02,75729.91,0.02,-0.86325,0.00031,6.35338]
[1779563349557,24.02,75727.87,0.02,-0.86389,0.00031,6.33271]
[1779563354592,24.02,75727.32,0.02,-0.86407,0.00031,6.32706]
[1779563359629,24.02,75731.02,0.02,-0.86291,0.00031,6.36408]
[1779563365714,24.02,75733.31,0.02,-0.8622,0.00032,6.38677]
[1779563372719,24.02,75735.1,0.02,-0.8618,0.00032,6.39535]
[1779563379767,24.02,75733.52,0.02,-0.86232,0.00032,6.37891]
[1779563385853,24.02,75730.5,0.02,-0.86328,0.00031,6.34811]
[1779563391851,24.02,75729.97,0.02,-0.86346,0.00031,6.3424]
[1779563396887,24.01,75728.56,0.02,-0.86391,0.00031,6.32792]
[1779563399907,24.01,75718.7,0.02,-0.86698,0.00031,6.2288]
[1779563401924,24.02,75713.5,0.02,-0.86857,0.00031,6.17694]
[1779563405993,24.02,75708.19,0.02,-0.87017,0.0003,6.12463]
[1779563411993,24.02,75710.16,0.02,-0.86952,0.0003,6.14591]
[1779563417029,24.03,75711.21,0.02,-0.86916,0.00031,6.15762]
[1779563419042,24.03,75717.02,0.02,-0.86737,0.00031,6.21616]
[1779563424076,24.03,75718.88,0.02,-0.86677,0.00031,6.23555]
[1779563429115,24.03,75718.67,0.02,-0.86682,0.00031,6.23413]
[1779563434152,24.03,75725.52,0.02,-0.86483,0.00031,6.29448]
[1779563439185,24.04,75724.72,0.02,-0.86507,0.00031,6.28669]
[1779563444219,24.04,75721.03,0.02,-0.86621,0.00031,6.24985]
[1779563449255,24.04,75720.45,0.02,-0.86638,0.00031,6.24439]
[1779563454289,24.04,75720.26,0.02,-0.86642,0.00031,6.24288]
[1779563461339,24.04,75719.58,0.02,-0.86661,0.00031,6.23666]
[1779563466426,24.04,75721.12,0.02,-0.86613,0.00031,6.25243]
[1779563472417,24.04,75720.54,0.02,-0.8663,0.00031,6.24695]
[1779563479466,24.04,75718.19,0.02,-0.86701,0.00031,6.2239]
[1779563484501,24.04,75717.8,0.02,-0.86711,0.00031,6.22044]
[1779563489535,24.05,75719.88,0.02,-0.86646,0.00031,6.24164]
[1779563495578,24.05,75719.74,0.02,-0.86665,0.00031,6.23148]
[1779563500614,24.05,75718.01,0.02,-0.86717,0.00031,6.21455]
[1779563506708,24.05,75720.89,0.02,-0.86627,0.00031,6.24384]
[1779563510683,24.05,75715.4,0.02,-0.86795,0.00031,6.18908]
[1779563511690,24.05,75709.11,0.02,-0.86987,0.0003,6.12631]
[1779563512699,24.05,75708.67,0.02,-0.87,0.0003,6.12214]
[1779563517735,24.06,75709.9,0.02,-0.86959,0.0003,6.13562]
[1779563522769,24.06,75712.02,0.02,-0.86891,0.00031,6.15793]
[1779563527805,24.06,75712.82,0.02,-0.86863,0.00031,6.167]
[1779563533847,24.07,75713.63,0.02,-0.86834,0.00031,6.17637]
[1779563538883,24.07,75714.94,0.02,-0.8679,0.00031,6.19072]
[1779563543917,24.07,75715.82,0.02,-0.8676,0.00031,6.2005]
[1779563552981,24.08,75716.46,0.02,-0.86751,0.00031,6.19948]
[1779563554995,24.08,75727.33,0.02,-0.86413,0.00031,6.30865]
[1779563562045,24.08,75726.62,0.02,-0.86434,0.00031,6.30173]
[1779563567129,24.08,75725.41,0.02,-0.86472,0.00031,6.28967]
[1779563573122,24.08,75727.79,0.02,-0.86397,0.00031,6.31356]
[1779563575136,24.08,75719.51,0.02,-0.86655,0.00031,6.23068]
[1779563581178,24.08,75719.21,0.02,-0.86662,0.00031,6.2283]
[1779563583194,24.08,75728.14,0.02,-0.86384,0.00031,6.31791]
[1779563591248,24.08,75729.03,0.02,-0.86356,0.00031,6.32669]
[1779563596284,24.08,75727.41,0.02,-0.86408,0.00031,6.31028]
[1779563601319,24.08,75726.48,0.02,-0.86437,0.00031,6.30077]
[1779563606355,24.08,75728.0,0.02,-0.8639,0.00031,6.31582]
[1779563611390,24.08,75728.42,0.02,-0.86394,0.00031,6.3105]
[1779563616424,24.08,75731.48,0.02,-0.86299,0.00032,6.34083]
[1779563621460,24.08,75735.93,0.02,-0.8616,0.00032,6.38511]
[1779563627549,24.07,75739.3,0.02,-0.86055,0.00032,6.4184]
[1779563633544,24.07,75740.89,0.02,-0.86006,0.00032,6.43379]
[1779563638581,24.07,75740.69,0.02,-0.86014,0.00032,6.43127]
[1779563643615,24.07,75742.42,0.02,-0.8596,0.00032,6.44822]
[1779563648650,24.07,75742.75,0.02,-0.85951,0.00032,6.45101]
[1779563653685,24.07,75740.36,0.02,-0.8603,0.00032,6.4264]
[1779563655700,24.06,75746.5,0.02,-0.85833,0.00032,6.48805]
[1779563658720,24.06,75750.55,0.02,-0.85704,0.00032,6.5283]
[1779563663756,24.06,75751.9,0.02,-0.85664,0.00033,6.54076]
[1779563668790,24.06,75749.41,0.02,-0.85749,0.00032,6.5146]
[1779563674833,24.05,75750.34,0.02,-0.85738,0.00032,6.51365]
[1779563679870,24.05,75751.34,0.02,-0.85709,0.00032,6.52275]
[1779563684903,24.05,75746.76,0.02,-0.8586,0.00032,6.47559]
[1779563689937,24.04,75744.15,0.02,-0.85946,0.00032,6.44871]
[1779563694973,24.04,75737.52,0.02,-0.86158,0.00032,6.38169]
[1779563696987,24.04,75731.03,0.02,-0.86363,0.00031,6.31639]
[1779563698045,24.04,75721.69,0.02,-0.86655,0.00031,6.22267]
[1779563700055,24.05,75719.86,0.02,-0.8671,0.00031,6.20469]
[1779563705073,24.05,75732.71,0.02,-0.86305,0.00032,6.33491]
[1779563706080,24.05,75735.59,0.02,-0.86214,0.00032,6.36394]
[1779563708132,24.05,75744.03,0.02,-0.85945,0.00032,6.449]
[1779563710101,24.05,75745.34,0.02,-0.85903,0.00032,6.46209]
[1779563715136,24.05,75748.08,0.02,-0.85817,0.00032,6.48901]
[1779563720172,24.04,75748.97,0.02,-0.85791,0.00032,6.49712]
[1779563728272,24.04,75749.76,0.02,-0.85769,0.00032,6.50415]
[1779563734270,24.05,75749.76,0.02,-0.85778,0.00032,6.49714]
[1779563739305,24.05,75754.31,0.02,-0.85626,0.00033,6.54432]
[1779563743343,24.05,75762.9,0.02,-0.85346,0.00033,6.6305]
[1779563744354,24.05,75777.2,0.02,-0.84868,0.00034,6.77539]
[1779563749387,24.05,75780.9,0.02,-0.84741,0.00034,6.81345]
[1779563754420,24.05,75784.82,0.02,-0.84607,0.00034,6.85359]
[1779563761472,24.05,75783.25,0.02,-0.8466,0.00034,6.83768]
[1779563766505,24.05,75783.59,0.02,-0.84647,0.00034,6.84149]
[1779563771539,24.05,75782.86,0.02,-0.84673,0.00034,6.83399]
[1779563776575,24.05,75780.5,0.02,-0.84752,0.00034,6.81026]
[1779563782616,24.05,75779.65,0.02,-0.8478,0.00034,6.80179]
[1779563788698,24.05,75777.23,0.02,-0.84863,0.00034,6.77711]
[1779563798768,24.06,75774.33,0.02,-0.84974,0.00034,6.73936]
[1779563804769,24.06,75773.93,0.02,-0.84985,0.00034,6.73581]
[1779563809806,24.06,75773.68,0.02,-0.84992,0.00034,6.73367]
[1779563811821,24.06,75780.1,0.02,-0.84775,0.00034,6.79892]
[1779563813833,24.06,75780.51,0.02,-0.84762,0.00034,6.803]
[1779563818909,24.06,75786.13,0.02,-0.84571,0.00034,6.85977]
[1779563824912,24.06,75790.88,0.02,-0.84408,0.00034,6.90782]
[1779563829947,24.06,75795.8,0.02,-0.8424,0.00035,6.95728]
[1779563838003,24.05,75795.79,0.02,-0.84244,0.00035,6.95607]
[1779563843041,24.05,75797.31,0.02,-0.84194,0.00035,6.97069]
[1779563848075,24.05,75800.7,0.02,-0.84079,0.00035,7.00424]
[1779563853112,24.04,75797.69,0.02,-0.84204,0.00035,6.96334]
[1779563858147,24.04,75799.68,0.02,-0.84138,0.00035,6.98264]
[1779563863182,24.04,75801.13,0.02,-0.84091,0.00035,6.99632]
[1779563868222,24.03,75801.84,0.02,-0.8407,0.00035,7.00239]
[1779563875271,24.03,75801.35,0.02,-0.84093,0.00035,6.99587]
[1779563880306,24.02,75800.7,0.02,-0.84119,0.00035,6.98821]
[1779563886348,24.02,75800.79,0.02,-0.8412,0.00035,6.98788]
[1779563891389,24.02,75805.63,0.02,-0.83954,0.00035,7.03613]
[1779563892397,24.02,75808.18,0.02,-0.83865,0.00035,7.0618]
[1779563896435,24.01,75817.38,0.02,-0.83543,0.00036,7.15404]
[1779563901471,24.01,75815.59,0.02,-0.83607,0.00036,7.13574]
[1779563906520,24.01,75816.77,0.02,-0.83562,0.00036,7.14859]
[1779563907512,24.01,75831.19,0.02,-0.83041,0.00036,7.29507]
[1779563908520,24.01,75852.74,0.02,-0.82246,0.00038,7.51322]
[1779563912554,24.01,75877.96,0.02,-0.81303,0.00039,7.75757]
[1779563913571,24.01,75894.75,0.02,-0.80645,0.0004,7.92586]
[1779563914570,24.01,75889.21,0.02,-0.80864,0.00039,7.87045]
[1779563915577,24.01,75879.67,0.02,-0.81237,0.00039,7.77461]
[1779563918597,24.01,75887.98,0.02,-0.80912,0.00039,7.85832]
[1779563923633,24.02,75890.69,0.02,-0.80799,0.00039,7.88692]
[1779563927670,23.99,75884.91,0.02,-0.81048,0.00039,7.82342]
[1779563932705,23.99,75883.67,0.02,-0.81104,0.00039,7.80898]
[1779563933711,23.99,75877.53,0.02,-0.81343,0.00039,7.74719]
[1779563934718,23.99,75873.86,0.02,-0.81485,0.00039,7.71026]
[1779563939785,23.99,75866.49,0.02,-0.81766,0.00038,7.63635]
[1779563941771,23.99,75867.55,0.02,-0.81726,0.00038,7.64698]
[1779563944788,23.99,75873.3,0.02,-0.81506,0.00039,7.70488]
[1779563949855,23.98,75875.0,0.02,-0.81442,0.00039,7.72154]
[1779563954858,23.98,75874.31,0.02,-0.8147,0.00039,7.71413]
[1779563955865,23.98,75856.05,0.02,-0.82167,0.00038,7.52959]
[1779563956874,23.98,75851.56,0.02,-0.82335,0.00037,7.48426]
[1779563959925,23.98,75847.01,0.02,-0.82506,0.00037,7.43795]
[1779563964928,23.98,75844.66,0.02,-0.82594,0.00037,7.41387]
[1779563969995,23.98,75833.84,0.02,-0.82994,0.00037,7.30353]
[1779563971980,23.98,75830.08,0.02,-0.83149,0.00036,7.25578]
[1779563977016,23.98,75827.38,0.02,-0.83246,0.00036,7.22847]
[1779563982051,23.98,75827.9,0.02,-0.83228,0.00036,7.23354]
[1779563987086,23.98,75831.59,0.02,-0.83094,0.00036,7.27117]
[1779563992120,23.98,75831.21,0.02,-0.83107,0.00036,7.26729]
[1779563997160,23.98,75850.98,0.02,-0.82377,0.00037,7.46808]
[1779563998168,23.98,75853.39,0.02,-0.82287,0.00038,7.49251]
[1779564002199,23.98,75862.65,0.02,-0.81937,0.00038,7.58619]
[1779564004212,23.98,75863.99,0.02,-0.81885,0.00038,7.60002]
[1779564005220,23.98,75856.79,0.02,-0.82157,0.00038,7.52731]
[1779564006226,23.98,75854.71,0.02,-0.82235,0.00038,7.50648]
[1779564011265,23.98,75853.98,0.02,-0.8226,0.00038,7.4997]
[1779564016327,23.99,75855.61,0.02,-0.82196,0.00038,7.51682]
[1779564018316,23.99,75848.42,0.02,-0.82465,0.00037,7.44419]
[1779564019323,23.99,75848.15,0.02,-0.82474,0.00037,7.44166]
[1779564024357,23.99,75849.11,0.02,-0.82435,0.00037,7.45239]
[1779564029394,23.99,75849.96,0.02,-0.824,0.00037,7.46194]
[1779564034427,24.0,75853.63,0.02,-0.82275,0.00038,7.4908]
[1779564039462,24.0,75855.68,0.02,-0.82196,0.00038,7.51192]
[1779564044498,24.0,75866.82,0.02,-0.81777,0.00038,7.62351]
[1779564045504,23.99,75868.88,0.02,-0.817,0.00038,7.64399]
[1779564047519,23.99,75875.65,0.02,-0.81442,0.00039,7.71156]
[1779564048526,23.99,75879.55,0.02,-0.81291,0.00039,7.75071]
[1779564052618,23.99,75882.74,0.02,-0.81169,0.00039,7.78212]
[1779564054586,23.99,75895.67,0.02,-0.80663,0.0004,7.91108]
[1779564055597,23.99,75889.82,0.02,-0.80895,0.00039,7.85231]
[1779564056600,23.98,75882.22,0.02,-0.81194,0.00039,7.77569]
[1779564057608,23.98,75876.39,0.02,-0.81422,0.00039,7.71677]
[1779564060659,23.98,75865.67,0.02,-0.81836,0.00038,7.60805]
[1779564061636,23.98,75865.75,0.02,-0.81833,0.00038,7.60868]
[1779564063650,23.98,75858.59,0.02,-0.82106,0.00038,7.53627]
[1779564069691,23.98,75856.64,0.02,-0.82178,0.00038,7.51692]
[1779564072713,23.98,75846.18,0.02,-0.82569,0.00037,7.41115]
[1779564073722,23.98,75839.91,0.02,-0.828,0.00037,7.34777]
[1779564078754,23.99,75845.25,0.02,-0.826,0.00037,7.40269]
[1779564083793,23.99,75839.31,0.02,-0.82817,0.00037,7.34308]
[1779564085810,23.99,75832.82,0.02,-0.83052,0.00037,7.27785]
[1779564090871,24.0,75830.14,0.02,-0.83145,0.00036,7.25213]
[1779564095876,24.0,75830.02,0.02,-0.8316,0.00036,7.24321]
[1779564100941,24.01,75831.71,0.02,-0.83092,0.00036,7.26195]
[1779564105947,24.02,75830.06,0.02,-0.83142,0.00036,7.24797]
[1779564111011,24.03,75829.31,0.02,-0.8316,0.00036,7.24316]
[1779564116016,24.04,75829.88,0.02,-0.83129,0.00036,7.25168]
[1779564121085,24.04,75831.65,0.02,-0.83057,0.00036,7.27167]
[1779564126089,24.05,75832.08,0.02,-0.83037,0.00036,7.27717]
[1779564131158,24.05,75829.32,0.02,-0.83134,0.00036,7.25026]
[1779564136162,24.06,75829.8,0.02,-0.83112,0.00036,7.25627]
[1779564141227,24.06,75828.53,0.02,-0.83154,0.00036,7.24454]
[1779564146235,24.07,75828.56,0.02,-0.83149,0.00036,7.24599]
[1779564151297,24.07,75824.63,0.02,-0.83303,0.00036,7.19825]
[1779564156305,24.07,75824.69,0.02,-0.83295,0.00036,7.20027]
[1779564161367,24.08,75825.17,0.02,-0.83273,0.00036,7.20653]
[1779564170403,24.09,75825.24,0.02,-0.83262,0.00036,7.20973]
[1779564175438,24.09,75824.88,0.02,-0.8327,0.00036,7.20748]
[1779564180476,24.1,75824.72,0.02,-0.83269,0.00036,7.20753]
[1779564187524,24.11,75824.85,0.02,-0.83258,0.00036,7.2108]
[1779564192559,24.11,75820.22,0.02,-0.83418,0.00036,7.16561]
[1779564197591,24.12,75817.55,0.02,-0.83507,0.00036,7.14047]
[1779564202628,24.13,75818.19,0.02,-0.83478,0.00036,7.14882]
[1779564207661,24.13,75818.1,0.02,-0.83474,0.00036,7.14984]
[1779564212696,24.14,75819.19,0.02,-0.83444,0.00036,7.15361]
[1779564217732,24.15,75819.35,0.02,-0.83432,0.00036,7.15699]
[1779564220752,24.15,75813.98,0.02,-0.8362,0.00036,7.10368]
[1779564225788,24.16,75811.51,0.02,-0.83701,0.00035,7.08056]
[1779564230823,24.16,75814.92,0.02,-0.83574,0.00036,7.11675]
[1779564235858,24.17,75816.37,0.02,-0.83517,0.00036,7.1329]
[1779564240894,24.17,75815.57,0.02,-0.8354,0.00036,7.12627]
[1779564245927,24.18,75816.18,0.02,-0.83513,0.00036,7.13396]
[1779564250963,24.18,75815.47,0.02,-0.83533,0.00036,7.12829]
[1779564255998,24.19,75815.38,0.02,-0.8353,0.00036,7.12927]
[1779564262069,24.2,75816.34,0.02,-0.83486,0.00036,7.14145]
[1779564267079,24.2,75815.7,0.02,-0.83505,0.00036,7.13607]
[1779564272142,24.2,75814.31,0.02,-0.83569,0.00036,7.11329]
[1779564277147,24.21,75814.62,0.02,-0.83556,0.00036,7.117]
[1779564278154,24.21,75808.14,0.02,-0.83786,0.00035,7.05176]
[1779564279162,24.21,75807.63,0.02,-0.83803,0.00035,7.04681]
[1779564285204,24.21,75808.78,0.02,-0.83758,0.00035,7.05962]
[1779564287217,24.21,75814.79,0.02,-0.83544,0.00036,7.12056]
[1779564292282,24.21,75815.47,0.02,-0.83518,0.00036,7.12793]
[1779564297288,24.22,75815.75,0.02,-0.83506,0.00036,7.13122]
[1779564302352,24.22,75815.61,0.02,-0.83509,0.00036,7.13026]
[1779564307359,24.22,75813.48,0.02,-0.83584,0.00036,7.10925]
[1779564312422,24.22,75814.61,0.02,-0.83541,0.00036,7.12125]
[1779564317431,24.22,75815.16,0.02,-0.8352,0.00036,7.12727]
[1779564321458,24.22,75821.74,0.02,-0.83284,0.00036,7.19369]
[1779564322494,24.22,75818.98,0.02,-0.83383,0.00036,7.16591]
[1779564327504,24.22,75819.12,0.02,-0.83378,0.00036,7.16726]
[1779564332563,24.22,75821.5,0.02,-0.8331,0.00036,7.18175]
[1779564337574,24.22,75822.92,0.02,-0.8326,0.00036,7.19575]
[1779564342633,24.22,75821.48,0.02,-0.83313,0.00036,7.18084]
[1779564348652,24.22,75823.63,0.02,-0.83237,0.00036,7.20212]
[1779564353688,24.22,75822.46,0.02,-0.83279,0.00036,7.19043]
[1779564358723,24.22,75821.26,0.02,-0.83321,0.00036,7.17849]
[1779564363762,24.22,75819.58,0.02,-0.83381,0.00036,7.16178]
[1779564365773,24.22,75830.56,0.02,-0.82984,0.00036,7.27229]
[1779564370806,24.22,75831.4,0.02,-0.82956,0.00036,7.28012]
[1779564375843,24.21,75834.35,0.02,-0.82851,0.00037,7.30905]
[1779564380877,24.21,75835.72,0.02,-0.82804,0.00037,7.32197]
[1779564385912,24.21,75835.2,0.02,-0.82826,0.00037,7.31584]
[1779564390957,24.2,75839.46,0.02,-0.82674,0.00037,7.35754]
[1779564391956,24.2,75833.7,0.02,-0.82902,0.00037,7.29015]
[1779564396991,24.2,75837.4,0.02,-0.82771,0.00037,7.32632]
[1779564402038,24.2,75837.18,0.02,-0.82783,0.00037,7.323]
[1779564407072,24.19,75835.67,0.02,-0.82844,0.00037,7.30624]
[1779564412108,24.19,75835.88,0.02,-0.8284,0.00037,7.30729]
[1779564417145,24.19,75835.61,0.02,-0.82849,0.00037,7.30489]
[1779564422178,24.19,75834.75,0.02,-0.82879,0.00037,7.2966]
[1779564427213,24.19,75834.49,0.02,-0.82887,0.00037,7.29432]
[1779564432248,24.19,75834.14,0.02,-0.82899,0.00037,7.29114]
[1779564438290,24.19,75833.98,0.02,-0.82903,0.00037,7.28991]
[1779564442319,24.19,75827.3,0.02,-0.8315,0.00036,7.22173]
[1779564447354,24.19,75827.15,0.02,-0.8316,0.00036,7.21902]
[1779564452391,24.18,75828.15,0.02,-0.83144,0.00036,7.21858]
[1779564457426,24.18,75828.0,0.02,-0.83154,0.00036,7.21583]
[1779564461452,24.17,75822.5,0.02,-0.83356,0.00036,7.1595]
[1779564465481,24.17,75818.36,0.02,-0.83506,0.00036,7.11716]
[1779564472528,24.17,75819.37,0.02,-0.83473,0.00036,7.12659]
[1779564478571,24.17,75820.05,0.02,-0.83451,0.00036,7.13277]
[1779564483640,24.16,75821.55,0.02,-0.83399,0.00036,7.14733]
[1779564488640,24.16,75825.9,0.02,-0.83245,0.00036,7.1905]
[1779564493711,24.16,75826.22,0.02,-0.83237,0.00036,7.19283]
[1779564499717,24.15,75825.83,0.02,-0.83255,0.00036,7.18785]
[1779564505760,24.15,75825.99,0.02,-0.83252,0.00036,7.18847]
[1779564511803,24.15,75826.08,0.02,-0.8327,0.00036,7.17896]
[1779564515830,24.14,75832.99,0.02,-0.8302,0.00037,7.24819]
[1779564521872,24.14,75835.92,0.02,-0.82917,0.00037,7.2768]
[1779564526908,24.14,75835.43,0.02,-0.82938,0.00037,7.27101]
[1779564531942,24.13,75839.99,0.02,-0.82774,0.00037,7.31608]
[1779564536977,24.13,75844.37,0.02,-0.82616,0.00037,7.3591]
[1779564542013,24.13,75845.46,0.02,-0.8258,0.00037,7.36889]
[1779564547048,24.12,75847.45,0.02,-0.8251,0.00037,7.38778]
[1779564552085,24.12,75848.24,0.02,-0.82485,0.00037,7.39457]
[1779564554132,24.11,75860.73,0.02,-0.82017,0.00038,7.51984]
[1779564556111,24.11,75862.89,0.02,-0.81938,0.00038,7.5408]
[1779564561146,24.1,75862.56,0.02,-0.81958,0.00038,7.53556]
[1779564567188,24.1,75863.83,0.02,-0.81918,0.00038,7.54613]
[1779564573233,24.09,75863.64,0.02,-0.8195,0.00038,7.53285]
[1779564578265,24.08,75863.8,0.02,-0.8195,0.00038,7.53278]
[1779564583301,24.08,75865.35,0.02,-0.81895,0.00038,7.54728]
[1779564589343,24.08,75866.99,0.02,-0.81834,0.00038,7.5633]
[1779564594411,24.07,75867.48,0.02,-0.81817,0.00038,7.56786]
[1779564599413,24.07,75867.67,0.02,-0.81812,0.00038,7.56931]
[1779564604481,24.07,75874.26,0.02,-0.8156,0.00039,7.63507]
[1779564606463,24.07,75867.3,0.02,-0.81829,0.00038,7.56473]
[1779564607469,24.07,75861.64,0.02,-0.82045,0.00038,7.50759]
[1779564610492,24.07,75859.21,0.02,-0.8214,0.00038,7.48243]
[1779564615537,24.06,75860.56,0.02,-0.82094,0.00038,7.49466]
[1779564618548,24.06,75866.67,0.02,-0.81865,0.00038,7.55541]
[1779564620570,24.06,75876.35,0.02,-0.81495,0.00039,7.65209]
[1779564621576,24.05,75884.01,0.02,-0.81198,0.00039,7.72878]
[1779564622581,24.05,75885.3,0.02,-0.81148,0.00039,7.74143]
[1779564627616,24.05,75885.06,0.02,-0.81163,0.00039,7.73756]
[1779564632654,24.04,75883.59,0.02,-0.81242,0.00039,7.71219]
[1779564634718,24.04,75878.42,0.02,-0.81446,0.00039,7.65979]
[1779564640707,24.04,75877.02,0.02,-0.81505,0.00039,7.64455]
[1779564645759,24.03,75874.64,0.02,-0.816,0.00039,7.61973]
[1779564650793,24.03,75871.94,0.02,-0.81707,0.00039,7.59174]
[1779564655827,24.03,75867.94,0.02,-0.81864,0.00038,7.55076]
[1779564660861,24.03,75872.62,0.02,-0.81685,0.00039,7.5975]
[1779564663882,24.02,75878.37,0.02,-0.81465,0.00039,7.65488]
[1779564668917,24.02,75875.89,0.02,-0.81565,0.00039,7.6288]
[1779564669924,24.02,75868.76,0.02,-0.81841,0.00038,7.55675]
[1779564670931,24.02,75868.84,0.02,-0.81838,0.00038,7.55746]
[1779564672946,24.02,75863.28,0.02,-0.82053,0.00038,7.50061]
[1779564677981,24.01,75862.77,0.02,-0.82079,0.00038,7.49398]
[1779564683018,24.0,75851.97,0.02,-0.82492,0.00038,7.38323]
[1779564684025,24.0,75849.33,0.02,-0.82592,0.00037,7.35621]
[1779564690066,24.0,75848.44,0.02,-0.82627,0.00037,7.34671]
[1779564695146,24.0,75845.44,0.02,-0.82756,0.00037,7.30676]
[1779564701143,24.0,75844.47,0.02,-0.82792,0.00037,7.29682]
[1779564706180,24.0,75844.49,0.02,-0.82792,0.00037,7.29683]
[1779564711213,24.0,75844.09,0.02,-0.82808,0.00037,7.29254]
[1779564716248,24.0,75842.37,0.02,-0.82873,0.00037,7.27476]
[1779564720276,24.0,75837.07,0.02,-0.83069,0.00037,7.22082]
[1779564724305,24.0,75830.21,0.02,-0.83319,0.00036,7.15131]
[1779564729343,24.0,75829.61,0.02,-0.83339,0.00036,7.14561]
[1779564734378,24.0,75826.69,0.02,-0.83444,0.00036,7.11644]
[1779564740420,24.0,75825.2,0.02,-0.83495,0.00036,7.10207]
[1779564745495,24.01,75825.61,0.02,-0.83478,0.00036,7.10692]
[1779564751497,24.01,75823.17,0.02,-0.8358,0.00036,7.0735]
[1779564756532,24.01,75821.97,0.02,-0.83622,0.00036,7.06161]
[1779564763581,24.01,75823.16,0.02,-0.83577,0.00036,7.07425]
[1779564770632,24.01,75821.04,0.02,-0.83651,0.00036,7.05325]
[1779564775706,24.02,75821.75,0.02,-0.83623,0.00036,7.06118]
[1779564781709,24.02,75822.39,0.02,-0.83592,0.00036,7.06997]
[1779564786746,24.03,75819.53,0.02,-0.83686,0.00036,7.04322]
[1779564792786,24.04,75822.52,0.02,-0.83568,0.00036,7.0766]
[1779564797821,24.05,75817.95,0.02,-0.83724,0.00036,7.03265]
[1779564802855,24.06,75818.82,0.02,-0.83683,0.00036,7.04415]
[1779564807892,24.07,75820.39,0.02,-0.83617,0.00036,7.06269]
[1779564812926,24.08,75820.37,0.02,-0.83625,0.00036,7.05577]
[1779564818968,24.09,75819.79,0.02,-0.83635,0.00036,7.05304]
[1779564825011,24.1,75818.9,0.02,-0.83655,0.00036,7.04723]
[1779564830055,24.11,75815.38,0.02,-0.83775,0.00036,7.01316]
[1779564835081,24.11,75813.58,0.02,-0.83834,0.00036,6.99646]
[1779564841121,24.12,75813.96,0.02,-0.83814,0.00036,7.00213]
[1779564846204,24.13,75815.12,0.02,-0.83766,0.00036,7.01565]
[1779564856277,24.14,75815.68,0.02,-0.83736,0.00036,7.02422]
[1779564862270,24.14,75814.62,0.02,-0.83768,0.00036,7.01524]
[1779564867307,24.15,75819.55,0.02,-0.83586,0.00036,7.06649]
[1779564872341,24.15,75822.98,0.02,-0.83472,0.00036,7.09404]
[1779564877376,24.16,75827.35,0.02,-0.83305,0.00036,7.14048]
[1779564882412,24.17,75826.74,0.02,-0.8332,0.00036,7.13643]
[1779564887447,24.18,75825.35,0.02,-0.83362,0.00036,7.12455]
[1779564892482,24.19,75824.91,0.02,-0.8337,0.00036,7.12226]
[1779564897519,24.19,75825.51,0.02,-0.83341,0.00036,7.13035]
[1779564903559,24.2,75827.8,0.02,-0.8325,0.00036,7.15572]
[1779564908593,24.21,75823.43,0.02,-0.83401,0.00036,7.11362]
[1779564913628,24.22,75824.2,0.02,-0.83366,0.00036,7.12343]
[1779564918663,24.22,75823.11,0.02,-0.83398,0.00036,7.11451]
[1779564923699,24.23,75822.77,0.02,-0.83403,0.00036,7.11319]
[1779564925714,24.23,75814.22,0.02,-0.83705,0.00036,7.02804]
[1779564932762,24.25,75814.15,0.02,-0.83711,0.00036,7.0218]
[1779564937797,24.26,75812.63,0.02,-0.83755,0.00036,7.0093]
[1779564942832,24.27,75813.97,0.02,-0.83697,0.00036,7.02566]
[1779564947866,24.28,75813.41,0.02,-0.83707,0.00036,7.02283]
[1779564953909,24.29,75813.31,0.02,-0.83698,0.00036,7.02521]
[1779564958944,24.3,75813.17,0.02,-0.83693,0.00036,7.02664]
[1779564963978,24.31,75811.99,0.02,-0.83724,0.00035,7.01772]
[1779564969018,24.32,75809.3,0.02,-0.83809,0.00035,6.99367]
[1779564974051,24.33,75809.21,0.02,-0.83801,0.00035,6.9959]
[1779564977117,24.34,75798.45,0.02,-0.84172,0.00035,6.88979]
[1779564978081,24.34,75798.54,0.02,-0.84166,0.00035,6.89144]
[1779564983118,24.35,75796.53,0.02,-0.84227,0.00035,6.8739]
[1779564988152,24.36,75793.2,0.02,-0.84334,0.00035,6.84292]
[1779564993188,24.37,75794.76,0.02,-0.84288,0.00035,6.85173]
[1779564998221,24.37,75799.36,0.02,-0.8412,0.00035,6.90017]
[1779565003256,24.39,75796.85,0.02,-0.84195,0.00035,6.87844]
[1779565008291,24.4,75796.53,0.02,-0.84194,0.00035,6.87883]
[1779565013327,24.41,75792.9,0.02,-0.84304,0.00035,6.84691]
[1779565019369,24.43,75793.74,0.02,-0.84262,0.00035,6.85905]
[1779565023397,24.44,75800.37,0.02,-0.84021,0.00035,6.9282]
[1779565025410,24.44,75804.47,0.02,-0.83873,0.00035,6.97042]
[1779565030445,24.45,75806.59,0.02,-0.83789,0.00035,6.99443]
[1779565037540,24.47,75806.39,0.02,-0.83783,0.00035,6.99618]
[1779565044545,24.48,75806.34,0.02,-0.83771,0.00035,6.99929]
[1779565049580,24.49,75805.1,0.02,-0.83806,0.00035,6.98941]
[1779565054615,24.5,75806.03,0.02,-0.83781,0.00035,6.99184]
[1779565057679,24.5,75815.63,0.02,-0.83436,0.00036,7.08891]
[1779565063678,24.51,75815.01,0.02,-0.8345,0.00036,7.08495]
[1779565068713,24.52,75814.43,0.02,-0.83464,0.00036,7.08102]
[1779565073749,24.52,75813.95,0.02,-0.83475,0.00036,7.07809]
[1779565078784,24.53,75813.6,0.02,-0.83479,0.00036,7.07681]
[1779565083819,24.54,75816.58,0.02,-0.83367,0.00036,7.10816]
[1779565088854,24.54,75814.96,0.02,-0.83419,0.00036,7.09369]
[1779565093889,24.55,75815.26,0.02,-0.83402,0.00036,7.0983]
[1779565095904,24.55,75820.62,0.02,-0.83208,0.00036,7.15219]
[1779565100938,24.56,75820.21,0.02,-0.83218,0.00036,7.14939]
[1779565108030,24.56,75819.76,0.02,-0.83228,0.00036,7.14668]
[1779565117052,24.57,75818.22,0.02,-0.83291,0.00036,7.12442]
[1779565118100,24.57,75827.05,0.02,-0.82973,0.00036,7.21203]
[1779565120072,24.57,75827.95,0.02,-0.82941,0.00036,7.22073]
[1779565125108,24.57,75830.0,0.02,-0.82865,0.00036,7.24161]
[1779565131149,24.57,75829.92,0.02,-0.82866,0.00036,7.2413]
[1779565136184,24.58,75830.82,0.02,-0.82832,0.00036,7.25063]
[1779565141220,24.58,75830.95,0.02,-0.82826,0.00036,7.25227]
[1779565146255,24.58,75831.89,0.02,-0.8279,0.00036,7.26192]
[1779565151289,24.58,75833.79,0.02,-0.8272,0.00037,7.28104]
[1779565156324,24.58,75833.3,0.02,-0.82737,0.00037,7.27639]
[1779565161359,24.58,75833.29,0.02,-0.82737,0.00037,7.27651]
[1779565166394,24.58,75833.76,0.02,-0.82719,0.00037,7.28137]
[1779565171430,24.58,75834.07,0.02,-0.82723,0.00037,7.2753]
[1779565176464,24.58,75833.72,0.02,-0.82735,0.00037,7.27202]
[1779565181499,24.58,75834.73,0.02,-0.82697,0.00037,7.28225]
[1779565186535,24.58,75824.88,0.02,-0.83056,0.00036,7.18448]
[1779565187544,24.58,75822.72,0.02,-0.83134,0.00036,7.16292]
[1779565192578,24.58,75823.18,0.02,-0.8312,0.00036,7.16693]
[1779565197613,24.58,75822.61,0.02,-0.83142,0.00036,7.16077]
[1779565202650,24.58,75821.28,0.02,-0.83191,0.00036,7.14714]
[1779565207692,24.58,75822.47,0.02,-0.8315,0.00036,7.15849]
[1779565208823,24.58,75813.52,0.02,-0.83471,0.00036,7.06954]
[1779565209711,24.58,75813.52,0.02,-0.83471,0.00036,7.06958]
[1779565211718,24.58,75818.63,0.02,-0.83288,0.00036,7.1203]
[1779565216754,24.57,75819.66,0.02,-0.83253,0.00036,7.13026]
[1779565221788,24.57,75819.81,0.02,-0.83248,0.00036,7.13149]
[1779565226824,24.57,75819.97,0.02,-0.83243,0.00036,7.1328]
[1779565231859,24.57,75823.44,0.02,-0.83137,0.00036,7.15744]
[1779565236894,24.57,75825.66,0.02,-0.83059,0.00036,7.17896]
[1779565241929,24.57,75825.93,0.02,-0.83051,0.00036,7.18096]
[1779565246966,24.56,75825.54,0.02,-0.83068,0.00036,7.1764]
[1779565253009,24.56,75824.5,0.02,-0.83109,0.00036,7.16526]
[1779565258047,24.56,75824.39,0.02,-0.83115,0.00036,7.16349]
[1779565264105,24.56,75823.66,0.02,-0.83144,0.00036,7.15545]
[1779565266112,24.55,75818.41,0.02,-0.83334,0.00036,7.10305]
[1779565272156,24.55,75820.39,0.02,-0.83264,0.00036,7.12235]
[1779565277190,24.55,75819.65,0.02,-0.83292,0.00036,7.1147]
[1779565282230,24.55,75817.59,0.02,-0.83366,0.00036,7.09409]
[1779565284240,24.55,75811.6,0.02,-0.83579,0.00035,7.03451]
[1779565286253,24.55,75811.6,0.02,-0.83579,0.00035,7.03465]
[1779565294308,24.55,75811.9,0.02,-0.83583,0.00035,7.02888]
[1779565299456,24.56,75812.21,0.02,-0.8357,0.00035,7.03249]
[1779565306397,24.56,75811.2,0.02,-0.83603,0.00035,7.02311]
[1779565311432,24.56,75812.81,0.02,-0.83544,0.00036,7.03972]
[1779565317474,24.56,75814.25,0.02,-0.8349,0.00036,7.0547]
[1779565322510,24.56,75815.52,0.02,-0.83443,0.00036,7.06778]
[1779565328553,24.56,75815.67,0.02,-0.83438,0.00036,7.06928]
[1779565333587,24.56,75814.27,0.02,-0.83488,0.00036,7.05541]
[1779565338623,24.57,75811.14,0.02,-0.83598,0.00035,7.02449]
[1779565344664,24.57,75812.42,0.02,-0.83552,0.00035,7.03743]
[1779565349805,24.57,75813.05,0.02,-0.83529,0.00036,7.04393]
[1779565355742,24.57,75813.46,0.02,-0.8353,0.00036,7.03893]
[1779565360777,24.57,75813.65,0.02,-0.83522,0.00036,7.04108]
[1779565365811,24.57,75813.93,0.02,-0.83511,0.00036,7.04415]
[1779565370846,24.57,75814.58,0.02,-0.83487,0.00036,7.05088]
[1779565375882,24.57,75814.57,0.02,-0.83486,0.00036,7.05105]
[1779565380916,24.57,75814.57,0.02,-0.83485,0.00036,7.05134]
[1779565387965,24.57,75815.23,0.02,-0.8346,0.00036,7.05827]
[1779565393001,24.58,75815.26,0.02,-0.83458,0.00036,7.05887]
[1779565398044,24.58,75816.43,0.02,-0.83415,0.00036,7.07076]
[1779565403080,24.58,75816.86,0.02,-0.83399,0.00036,7.07523]
[1779565408114,24.58,75816.44,0.02,-0.83413,0.00036,7.07129]
[1779565413149,24.58,75822.2,0.02,-0.83223,0.00036,7.11916]
[1779565415164,24.58,75828.61,0.02,-0.82992,0.00036,7.1827]
[1779565420303,24.58,75831.36,0.02,-0.82888,0.00036,7.21115]
[1779565426241,24.59,75824.82,0.02,-0.83119,0.00036,7.14786]
[1779565433289,24.6,75824.17,0.02,-0.83135,0.00036,7.14344]
[1779565439332,24.6,75820.42,0.02,-0.83263,0.00036,7.10809]
[1779565444366,24.61,75820.16,0.02,-0.83267,0.00036,7.10705]
[1779565449403,24.61,75817.35,0.02,-0.83362,0.00036,7.08074]
[1779565454439,24.62,75816.42,0.02,-0.83389,0.00036,7.07317]
[1779565460584,24.62,75817.05,0.02,-0.83365,0.00036,7.07994]
[1779565463501,24.62,75823.12,0.02,-0.83147,0.00036,7.14016]
[1779565468538,24.62,75824.46,0.02,-0.83099,0.00036,7.15327]
[1779565474579,24.62,75824.79,0.02,-0.83105,0.00036,7.14689]
[1779565480737,24.62,75810.05,0.02,-0.83633,0.00035,7.00049]
[1779565482639,24.62,75800.41,0.02,-0.83971,0.00035,6.90494]
[1779565483646,24.62,75800.27,0.02,-0.83975,0.00035,6.90379]
[1779565486666,24.62,75806.78,0.02,-0.83745,0.00035,6.96904]
[1779565488685,24.62,75811.99,0.02,-0.83559,0.00035,7.02116]
[1779565492709,24.63,75821.24,0.02,-0.83227,0.00036,7.11338]
[1779565497750,24.63,75828.5,0.02,-0.8296,0.00036,7.18644]
[1779565502786,24.63,75832.78,0.02,-0.82802,0.00036,7.2294]
[1779565508831,24.64,75830.46,0.02,-0.82884,0.00036,7.20713]
[1779565510842,24.64,75824.17,0.02,-0.83111,0.00036,7.14519]
[1779565515877,24.64,75825.32,0.02,-0.83066,0.00036,7.15748]
[1779565521009,24.64,75826.55,0.02,-0.83018,0.00036,7.17052]
[1779565531079,24.65,75825.02,0.02,-0.83084,0.00036,7.14778]
[1779565537025,24.65,75823.92,0.02,-0.83119,0.00036,7.13805]
[1779565541149,24.66,75818.77,0.02,-0.83301,0.00036,7.08799]
[1779565549108,24.67,75820.3,0.02,-0.83239,0.00036,7.10516]
[1779565557164,24.67,75820.74,0.02,-0.83216,0.00036,7.1115]
[1779565562199,24.68,75821.27,0.02,-0.83192,0.00036,7.11797]
[1779565568242,24.68,75820.69,0.02,-0.83207,0.00036,7.11375]
[1779565570255,24.69,75811.31,0.02,-0.83539,0.00035,7.02171]
[1779565577307,24.7,75810.43,0.02,-0.8356,0.00035,7.01584]
[1779565582342,24.7,75811.5,0.02,-0.83515,0.00035,7.02835]
[1779565588384,24.71,75812.97,0.02,-0.83455,0.00036,7.0451]
[1779565594426,24.72,75813.69,0.02,-0.83438,0.00036,7.0451]
[1779565599461,24.73,75814.36,0.02,-0.83407,0.00036,7.05368]
[1779565601587,24.73,75806.53,0.02,-0.83681,0.00035,6.9772]
[1779565610539,24.74,75807.06,0.02,-0.83656,0.00035,6.98421]
[1779565616580,24.74,75808.12,0.02,-0.83614,0.00035,6.99584]
[1779565621726,24.74,75816.61,0.02,-0.8331,0.00036,7.08059]
[1779565623631,24.75,75818.46,0.02,-0.83241,0.00036,7.09937]
[1779565628666,24.75,75814.82,0.02,-0.83364,0.00036,7.06542]
[1779565633702,24.76,75815.83,0.02,-0.83321,0.00036,7.0774]
[1779565640751,24.77,75815.86,0.02,-0.8331,0.00036,7.08033]
[1779565647800,24.78,75815.68,0.02,-0.83306,0.00036,7.08136]
[1779565657868,24.79,75818.17,0.02,-0.83224,0.00036,7.09939]
[1779565659884,24.79,75812.16,0.02,-0.83436,0.00035,7.0408]
[1779565665926,24.8,75809.02,0.02,-0.83541,0.00035,7.01154]
[1779565670963,24.8,75815.49,0.02,-0.83307,0.00036,7.07633]
[1779565675996,24.81,75815.73,0.02,-0.83296,0.00036,7.07951]
[1779565681032,24.81,75816.13,0.02,-0.83278,0.00036,7.08427]
[1779565689089,24.82,75816.42,0.02,-0.83263,0.00036,7.08847]
[1779565692221,24.82,75823.42,0.02,-0.8301,0.00036,7.15768]
[1779565698153,24.82,75826.03,0.02,-0.82912,0.00036,7.18447]
[1779565703187,24.83,75825.7,0.02,-0.82919,0.00036,7.18257]
[1779565708223,24.83,75823.55,0.02,-0.82993,0.00036,7.16238]
[1779565713258,24.83,75822.58,0.02,-0.83041,0.00036,7.14436]
[1779565718294,24.84,75823.11,0.02,-0.83019,0.00036,7.15056]
[1779565724335,24.84,75823.53,0.02,-0.82999,0.00036,7.15584]
[1779565729374,24.85,75821.52,0.02,-0.83067,0.00036,7.13728]
[1779565734404,24.85,75821.97,0.02,-0.83047,0.00036,7.14284]
[1779565739440,24.85,75823.11,0.02,-0.83002,0.00036,7.15504]
[1779565744474,24.86,75822.58,0.02,-0.83017,0.00036,7.15088]
[1779565750518,24.86,75826.84,0.02,-0.8286,0.00036,7.19363]
[1779565755551,24.86,75826.49,0.02,-0.8287,0.00036,7.19094]
[1779565760586,24.87,75826.51,0.02,-0.82866,0.00036,7.19187]
[1779565765622,24.87,75829.81,0.02,-0.82745,0.00036,7.22479]
[1779565770657,24.87,75829.19,0.02,-0.82765,0.00036,7.21925]
[1779565775695,24.87,75828.97,0.02,-0.82788,0.00036,7.20827]
[1779565782857,24.88,75828.82,0.02,-0.8279,0.00036,7.20763]
[1779565788787,24.88,75828.65,0.02,-0.82793,0.00036,7.20667]
[1779565792929,24.88,75834.27,0.02,-0.82587,0.00037,7.26211]
[1779565794830,24.88,75843.34,0.02,-0.82253,0.00037,7.35093]
[1779565795837,24.88,75848.31,0.02,-0.82069,0.00037,7.39939]
[1779565799865,24.88,75856.77,0.02,-0.81754,0.00038,7.48137]
[1779565804900,24.88,75857.94,0.02,-0.81714,0.00038,7.49171]
[1779565813075,24.87,75858.93,0.02,-0.81684,0.00038,7.49951]
[1779565817993,24.86,75850.35,0.02,-0.82009,0.00037,7.41509]
[1779565818997,24.86,75846.49,0.02,-0.82153,0.00037,7.37734]
[1779565823145,24.86,75840.03,0.02,-0.82392,0.00037,7.31413]
[1779565825040,24.86,75836.8,0.02,-0.8251,0.00037,7.28267]
[1779565831082,24.87,75837.73,0.02,-0.82491,0.00037,7.28292]
[1779565836119,24.87,75838.14,0.02,-0.82474,0.00037,7.28743]
[1779565841154,24.87,75836.15,0.02,-0.82545,0.00037,7.26851]
[1779565846189,24.87,75836.58,0.02,-0.82527,0.00037,7.27327]
[1779565853356,24.87,75840.57,0.02,-0.82379,0.00037,7.31261]
[1779565859281,24.88,75838.69,0.02,-0.82448,0.00037,7.29445]
[1779565864316,24.88,75839.71,0.02,-0.82409,0.00037,7.30459]
[1779565869351,24.88,75840.7,0.02,-0.82372,0.00037,7.31442]
[1779565874387,24.88,75844.22,0.02,-0.82242,0.00037,7.3489]
[1779565878415,24.88,75850.89,0.02,-0.81994,0.00037,7.41397]
[1779565882443,24.88,75856.42,0.02,-0.81788,0.00038,7.4675]
[1779565887478,24.87,75856.67,0.02,-0.81781,0.00038,7.46928]
[1779565893635,24.87,75857.03,0.02,-0.81788,0.00038,7.46259]
[1779565899562,24.87,75857.22,0.02,-0.81784,0.00038,7.46363]
[1779565907626,24.86,75857.9,0.02,-0.81762,0.00038,7.46914]
[1779565913775,24.86,75857.67,0.02,-0.81774,0.00038,7.46607]
[1779565919707,24.86,75850.7,0.02,-0.82038,0.00037,7.39746]
[1779565924742,24.86,75846.59,0.02,-0.82192,0.00037,7.35723]
[1779565928770,24.86,75837.12,0.02,-0.8254,0.00037,7.26483]
[1779565930808,24.86,75830.03,0.02,-0.82798,0.00036,7.19568]
[1779565933919,24.86,75822.13,0.02,-0.83081,0.00036,7.11889]
[1779565935844,24.86,75821.65,0.02,-0.83096,0.00036,7.11478]
[1779565940879,24.87,75819.99,0.02,-0.8315,0.00036,7.10017]
[1779565945917,24.88,75818.25,0.02,-0.83205,0.00036,7.08496]
[1779565950949,24.88,75819.57,0.02,-0.83151,0.00036,7.09968]
[1779565955984,24.89,75818.46,0.02,-0.83201,0.00036,7.08113]
[1779565963034,24.9,75818.74,0.02,-0.83182,0.00036,7.08631]
[1779565968070,24.9,75817.83,0.02,-0.83209,0.00036,7.07909]
[1779565973107,24.91,75818.01,0.02,-0.83196,0.00036,7.08252]
[1779565978142,24.92,75818.76,0.02,-0.83163,0.00036,7.0915]
[1779565983177,24.92,75819.17,0.02,-0.83143,0.00036,7.09704]
[1779565984277,24.92,75827.68,0.02,-0.82834,0.00036,7.1808]
[1779565987205,24.93,75833.9,0.02,-0.82606,0.00037,7.24212]
[1779565992239,24.93,75836.34,0.02,-0.82515,0.00037,7.26648]
[1779565994348,24.93,75842.8,0.02,-0.82277,0.00037,7.32952]
[1779566000296,24.93,75843.84,0.02,-0.82239,0.00037,7.33946]
[1779566005332,24.93,75843.43,0.02,-0.82256,0.00037,7.33516]
[1779566012381,24.93,75842.72,0.02,-0.823,0.00037,7.31846]
[1779566015402,24.93,75827.33,0.02,-0.82863,0.00036,7.16825]
[1779566020436,24.93,75824.49,0.02,-0.82962,0.00036,7.14146]
[1779566025472,24.93,75824.14,0.02,-0.82971,0.00036,7.13898]
[1779566034628,24.94,75823.59,0.02,-0.82984,0.00036,7.13547]
[1779566042597,24.95,75823.31,0.02,-0.82988,0.00036,7.13438]
[1779566047633,24.95,75823.72,0.02,-0.82969,0.00036,7.13942]
[1779566052668,24.95,75828.69,0.02,-0.82786,0.00036,7.18884]
[1779566054770,24.95,75821.82,0.02,-0.83033,0.00036,7.12207]
[1779566060731,24.96,75821.19,0.02,-0.8305,0.00036,7.11734]
[1779566065761,24.96,75823.62,0.02,-0.82959,0.00036,7.14215]
[1779566070797,24.97,75823.8,0.02,-0.82949,0.00036,7.14494]
[1779566075832,24.97,75824.64,0.02,-0.82931,0.00036,7.14469]
[1779566082881,24.98,75824.88,0.02,-0.82918,0.00036,7.14843]
[1779566087915,24.98,75824.44,0.02,-0.8293,0.00036,7.14513]
[1779566092951,24.98,75825.51,0.02,-0.82888,0.00036,7.15653]
[1779566097986,24.99,75824.36,0.02,-0.82926,0.00036,7.1462]
[1779566104033,24.99,75825.12,0.02,-0.82894,0.00036,7.15471]
[1779566105125,24.99,75818.59,0.02,-0.83128,0.00036,7.09118]
[1779566107052,24.99,75819.53,0.02,-0.83093,0.00036,7.1008]
[1779566115199,25.0,75820.36,0.02,-0.83056,0.00036,7.11078]
[1779566121150,25.01,75820.71,0.02,-0.83039,0.00036,7.11553]
[1779566127193,25.01,75821.79,0.02,-0.82995,0.00036,7.12735]
[1779566132231,25.02,75821.23,0.02,-0.83028,0.00036,7.1135]
[1779566137265,25.02,75822.56,0.02,-0.82976,0.00036,7.12753]
[1779566142301,25.02,75822.88,0.02,-0.82961,0.00036,7.13163]
[1779566147337,25.03,75823.46,0.02,-0.82937,0.00036,7.13822]
[1779566155495,25.03,75823.92,0.02,-0.82914,0.00036,7.14436]
[1779566162440,25.04,75823.19,0.02,-0.82936,0.00036,7.13848]
[1779566167476,25.04,75819.61,0.02,-0.83064,0.00036,7.10381]
[1779566172511,25.04,75818.22,0.02,-0.83114,0.00036,7.09011]
[1779566177548,25.04,75818.36,0.02,-0.83109,0.00036,7.09139]
[1779566181579,25.04,75824.41,0.02,-0.82893,0.00036,7.15006]
[1779566186612,25.04,75825.44,0.02,-0.82857,0.00036,7.15963]
[1779566191646,25.03,75825.35,0.02,-0.82879,0.00036,7.14883]
[1779566196684,25.03,75823.63,0.02,-0.82943,0.00036,7.13165]
[1779566201718,25.03,75822.6,0.02,-0.82981,0.00036,7.12125]
[1779566206751,25.03,75822.32,0.02,-0.82993,0.00036,7.11819]
[1779566213801,25.03,75822.23,0.02,-0.82998,0.00036,7.11688]
[1779566218836,25.03,75822.41,0.02,-0.82992,0.00036,7.11829]
[1779566223871,25.02,75823.18,0.02,-0.82966,0.00036,7.12537]
[1779566229914,25.02,75821.81,0.02,-0.83017,0.00036,7.11161]
[1779566234947,25.02,75822.14,0.02,-0.83006,0.00036,7.11452]
[1779566246134,25.02,75823.62,0.02,-0.82956,0.00036,7.12827]
[1779566252068,25.02,75823.5,0.02,-0.82978,0.00036,7.11722]
[1779566257103,25.02,75824.17,0.02,-0.82956,0.00036,7.12342]
[1779566262138,25.02,75825.06,0.02,-0.82925,0.00036,7.13171]
[1779566267172,25.01,75824.63,0.02,-0.82942,0.00036,7.12712]
[1779566272208,25.01,75823.27,0.02,-0.82992,0.00036,7.1135]
[1779566277242,25.01,75824.53,0.02,-0.82948,0.00036,7.12548]
[1779566282281,25.01,75824.38,0.02,-0.82955,0.00036,7.12368]
[1779566293355,25.01,75824.28,0.02,-0.82961,0.00036,7.12195]
[1779566304432,25.0,75823.86,0.02,-0.82979,0.00036,7.11714]
[1779566309474,25.0,75823.74,0.02,-0.82985,0.00036,7.11557]
[1779566314503,25.0,75823.78,0.02,-0.83001,0.00036,7.1062]
[1779566319538,25.0,75824.12,0.02,-0.8299,0.00036,7.10919]
[1779566324573,25.0,75825.23,0.02,-0.82951,0.00036,7.11969]
[1779566326702,25.0,75853.42,0.02,-0.81914,0.00037,7.394]
[1779566327599,25.0,75853.42,0.02,-0.81913,0.00037,7.39422]
[1779566332634,25.0,75855.73,0.02,-0.81825,0.00038,7.41701]
[1779566337669,25.0,75856.73,0.02,-0.81787,0.00038,7.42669]
[1779566341712,25.0,75881.26,0.02,-0.80851,0.00039,7.66333]
[1779566342704,25.0,75886.62,0.02,-0.80642,0.00039,7.71466]
[1779566347740,25.0,75882.57,0.02,-0.80803,0.00039,7.67502]
[1779566352783,24.99,75893.94,0.02,-0.80368,0.00039,7.78184]
[1779566353790,24.99,75903.69,0.02,-0.79982,0.0004,7.87473]
[1779566358825,24.98,75905.98,0.02,-0.79897,0.0004,7.89497]
[1779566363860,24.97,75905.71,0.02,-0.79915,0.0004,7.89086]
[1779566368895,24.97,75906.42,0.02,-0.79893,0.0004,7.89614]
[1779566370909,24.96,75895.27,0.02,-0.80339,0.00039,7.78885]
[1779566375943,24.96,75889.92,0.02,-0.80572,0.00039,7.7268]
[1779566380979,24.95,75889.86,0.02,-0.80579,0.00039,7.72513]
[1779566386014,24.95,75888.9,0.02,-0.80621,0.00039,7.71478]
[1779566393062,24.94,75887.01,0.02,-0.80702,0.00039,7.69489]
[1779566396085,24.94,75881.93,0.02,-0.80903,0.00039,7.64527]
[1779566399104,24.93,75891.03,0.02,-0.8055,0.00039,7.73217]
[1779566402152,24.93,75907.0,0.02,-0.7992,0.0004,7.88416]
[1779566403159,24.93,75912.13,0.02,-0.79716,0.0004,7.93275]
[1779566407286,24.93,75904.84,0.02,-0.80011,0.0004,7.86266]
[1779566413226,24.92,75903.37,0.02,-0.80071,0.0004,7.84814]
[1779566418262,24.92,75903.97,0.02,-0.80049,0.0004,7.85353]
[1779566423297,24.92,75900.99,0.02,-0.80168,0.0004,7.8248]
[1779566428334,24.92,75902.82,0.02,-0.80096,0.0004,7.8421]
[1779566434374,24.92,75903.67,0.02,-0.80081,0.0004,7.84051]
[1779566436388,24.92,75897.54,0.02,-0.80325,0.0004,7.78173]
[1779566440416,24.92,75891.08,0.02,-0.80579,0.00039,7.71985]
[1779566445451,24.92,75890.58,0.02,-0.80596,0.00039,7.71559]
[1779566450486,24.92,75889.49,0.02,-0.80637,0.00039,7.70564]
[1779566456528,24.93,75890.54,0.02,-0.80593,0.00039,7.71634]
[1779566464583,24.93,75889.91,0.02,-0.80614,0.00039,7.7111]
[1779566469618,24.93,75890.27,0.02,-0.80598,0.00039,7.71509]
[1779566475662,24.94,75887.89,0.02,-0.80689,0.00039,7.69288]
[1779566481702,24.94,75889.22,0.02,-0.80632,0.00039,7.70665]
[1779566486739,24.94,75889.46,0.02,-0.8062,0.00039,7.70965]
[1779566491773,24.95,75889.36,0.02,-0.80638,0.00039,7.69997]
[1779566496809,24.95,75889.39,0.02,-0.80634,0.00039,7.701]
[1779566502849,24.95,75889.96,0.02,-0.80608,0.00039,7.70732]
[1779566507991,24.96,75889.3,0.02,-0.80631,0.00039,7.70171]
[1779566513929,24.96,75888.94,0.02,-0.80641,0.00039,7.69913]
[1779566519972,24.96,75888.26,0.02,-0.80664,0.00039,7.69348]
[1779566525028,24.97,75887.94,0.02,-0.80674,0.00039,7.69118]
[1779566530063,24.97,75891.9,0.02,-0.80515,0.00039,7.7299]
[1779566535097,24.97,75893.37,0.02,-0.80456,0.00039,7.74441]
[1779566540133,24.97,75904.92,0.02,-0.79996,0.0004,7.8552]
[1779566545168,24.97,75906.08,0.02,-0.79951,0.0004,7.86584]
[1779566550203,24.97,75901.84,0.02,-0.80122,0.0004,7.82497]
[1779566557252,24.97,75901.44,0.02,-0.80156,0.0004,7.81138]
[1779566562286,24.97,75901.8,0.02,-0.80143,0.0004,7.81458]
[1779566567321,24.97,75901.91,0.02,-0.80139,0.0004,7.81544]
[1779566572356,24.96,75901.8,0.02,-0.80145,0.0004,7.81422]
[1779566577391,24.96,75897.89,0.02,-0.803,0.0004,7.77679]
[1779566582427,24.97,75898.7,0.02,-0.80266,0.0004,7.78503]
[1779566587462,24.97,75899.75,0.02,-0.80224,0.0004,7.7952]
[1779566592499,24.97,75901.15,0.02,-0.80168,0.0004,7.80865]
[1779566597533,24.97,75900.69,0.02,-0.80185,0.0004,7.80453]
[1779566604584,24.97,75900.32,0.02,-0.80197,0.0004,7.8016]
[1779566608697,24.97,75894.17,0.02,-0.8044,0.00039,7.7429]
[1779566611639,24.97,75893.2,0.02,-0.80495,0.00039,7.72404]
[1779566616674,24.97,75890.7,0.02,-0.80594,0.00039,7.7]
[1779566621712,24.97,75885.97,0.02,-0.80779,0.00039,7.65468]
[1779566626747,24.97,75886.67,0.02,-0.80751,0.00039,7.66164]
[1779566631781,24.97,75887.79,0.02,-0.80706,0.00039,7.67254]
[1779566636817,24.97,75887.59,0.02,-0.80714,0.00039,7.6707]
[1779566643865,24.97,75885.68,0.02,-0.80788,0.00039,7.65252]
[1779566648978,24.97,75884.71,0.02,-0.80825,0.00039,7.64332]
[1779566654943,24.98,75884.34,0.02,-0.80839,0.00039,7.6399]
[1779566659978,24.98,75885.74,0.02,-0.80784,0.00039,7.65342]
[1779566665015,24.98,75886.82,0.02,-0.80742,0.00039,7.66385]
[1779566670059,24.98,75887.0,0.02,-0.80734,0.00039,7.66563]
[1779566676093,24.98,75886.28,0.02,-0.80779,0.00039,7.64943]
[1779566683142,24.98,75885.67,0.02,-0.80801,0.00039,7.64382]
[1779566688178,24.98,75888.16,0.02,-0.80703,0.00039,7.66787]
[1779566694219,24.98,75887.96,0.02,-0.80711,0.00039,7.66608]
[1779566699328,24.98,75888.42,0.02,-0.80692,0.00039,7.67061]
[1779566705297,24.98,75886.97,0.02,-0.80749,0.00039,7.6568]
[1779566710333,24.98,75886.07,0.02,-0.80783,0.00039,7.6484]
[1779566719469,24.98,75886.2,0.02,-0.80776,0.00039,7.65006]
[1779566724432,24.98,75878.58,0.02,-0.81071,0.00039,7.57703]
[1779566729539,24.99,75878.25,0.02,-0.81081,0.00039,7.57461]
[1779566735512,24.99,75878.94,0.02,-0.81067,0.00039,7.57275]
[1779566740546,24.99,75878.75,0.02,-0.81071,0.00039,7.57172]
[1779566745582,25.0,75880.18,0.02,-0.81013,0.00039,7.58624]
[1779566752632,25.0,75881.36,0.02,-0.80963,0.00039,7.59854]
[1779566755653,25.0,75887.82,0.02,-0.8071,0.00039,7.661]
[1779566760688,25.0,75887.37,0.02,-0.80726,0.00039,7.65694]
[1779566765724,25.01,75882.56,0.02,-0.80913,0.00039,7.61099]
[1779566769822,25.01,75879.48,0.02,-0.8103,0.00039,7.58185]
[1779566779892,25.01,75879.36,0.02,-0.8103,0.00039,7.58201]
[1779566781837,25.01,75872.83,0.02,-0.81281,0.00038,7.51934]
[1779566787881,25.02,75870.04,0.02,-0.81382,0.00038,7.49368]
[1779566793920,25.02,75869.3,0.02,-0.81423,0.00038,7.47833]
[1779566796942,25.03,75874.93,0.02,-0.81204,0.00039,7.53326]
[1779566801978,25.03,75872.09,0.02,-0.8131,0.00038,7.50658]
[1779566807012,25.03,75871.69,0.02,-0.81322,0.00038,7.50364]
[1779566812047,25.04,75870.23,0.02,-0.81375,0.00038,7.49035]
[1779566816077,25.04,75863.71,0.02,-0.81621,0.00038,7.42806]
[1779566818091,25.04,75858.03,0.02,-0.81834,0.00038,7.37372]
[1779566823125,25.05,75859.29,0.02,-0.81783,0.00038,7.38671]
[1779566829167,25.04,75859.81,0.02,-0.8177,0.00038,7.39012]
[1779566835212,25.03,75864.21,0.02,-0.81609,0.00038,7.43102]
[1779566840244,25.03,75864.47,0.02,-0.81606,0.00038,7.43199]
[1779566845280,25.02,75863.98,0.02,-0.81631,0.00038,7.42566]
[1779566850388,25.02,75864.31,0.02,-0.81623,0.00038,7.42773]
[1779566856356,25.01,75864.83,0.02,-0.81622,0.00038,7.42272]
[1779566863406,25.01,75864.67,0.02,-0.8163,0.00038,7.42069]
[1779566868440,25.01,75864.5,0.02,-0.81638,0.00038,7.41872]
[1779566873476,25.01,75864.18,0.02,-0.81653,0.00038,7.41494]
[1779566879517,25.0,75863.51,0.02,-0.81681,0.00038,7.40766]
[1779566884553,25.0,75860.62,0.02,-0.81793,0.00038,7.37916]
[1779566890673,25.0,75857.93,0.02,-0.81896,0.00038,7.35261]
[1779566896637,24.99,75862.44,0.02,-0.8173,0.00038,7.39514]
[1779566901684,24.99,75859.52,0.02,-0.81847,0.00038,7.36531]
[1779566902687,24.99,75864.79,0.02,-0.81648,0.00038,7.41604]
[1779566907721,24.98,75861.78,0.02,-0.81767,0.00038,7.38576]
[1779566913766,24.98,75858.78,0.02,-0.81902,0.00038,7.346]
[1779566918802,24.97,75859.81,0.02,-0.81868,0.00038,7.35477]
[1779566920932,24.97,75867.01,0.02,-0.81596,0.00038,7.42414]
[1779566928871,24.96,75866.57,0.02,-0.81619,0.00038,7.41838]
[1779566933907,24.96,75866.93,0.02,-0.81608,0.00038,7.42128]
[1779566939949,24.96,75867.15,0.02,-0.81602,0.00038,7.42264]
[1779566944984,24.96,75865.33,0.02,-0.81674,0.00038,7.40437]
[1779566950019,24.95,75870.85,0.02,-0.81467,0.00038,7.45686]
[1779566955054,24.95,75871.64,0.02,-0.8144,0.00038,7.46381]
[1779566960089,24.95,75872.1,0.02,-0.81424,0.00038,7.4679]
[1779566965124,24.95,75873.82,0.02,-0.81359,0.00039,7.48419]
[1779566970161,24.94,75876.79,0.02,-0.81247,0.00039,7.51231]
[1779566975193,24.94,75878.04,0.02,-0.81219,0.00039,7.51388]
[1779566980229,24.93,75880.17,0.02,-0.81142,0.00039,7.53322]
[1779566985264,24.93,75879.69,0.02,-0.81166,0.00039,7.52727]
[1779566990299,24.92,75879.29,0.02,-0.81188,0.00039,7.52185]
[1779566996340,24.92,75879.82,0.02,-0.81173,0.00039,7.5254]
[1779567001375,24.91,75880.03,0.02,-0.8117,0.00039,7.52618]
[1779567006410,24.91,75882.82,0.02,-0.81066,0.00039,7.55209]
[1779567010438,24.9,75889.44,0.02,-0.8081,0.00039,7.61532]
[1779567013460,24.9,75894.86,0.02,-0.80602,0.0004,7.66626]
[1779567016482,24.89,75900.44,0.02,-0.80385,0.0004,7.71879]
[1779567021637,24.88,75901.61,0.02,-0.80347,0.0004,7.72796]
[1779567023535,24.88,75938.42,0.02,-0.78846,0.00042,8.07829]
[1779567024540,24.88,75943.32,0.02,-0.78643,0.00042,8.12404]
[1779567026564,24.86,75962.71,0.02,-0.77841,0.00043,8.3008]
[1779567027570,24.86,76002.66,0.02,-0.76088,0.00045,8.66648]
[1779567028608,24.86,76003.32,0.02,-0.76064,0.00045,8.67134]
[1779567033619,24.83,76004.99,0.02,-0.76035,0.00045,8.67114]
[1779567037644,24.81,76012.47,0.02,-0.75712,0.00045,8.73528]
[1779567041783,24.75,76016.49,0.02,-0.7558,0.00045,8.76136]
[1779567047715,24.68,76013.66,0.02,-0.75775,0.00045,8.7231]
[1779567052754,24.67,76013.85,0.02,-0.75777,0.00045,8.72282]
[1779567054764,24.67,76025.16,0.02,-0.75261,0.00046,8.82364]
[1779567055771,24.67,76025.05,0.02,-0.75266,0.00046,8.82266]
[1779567058800,24.67,76051.23,0.02,-0.7405,0.00047,9.05119]
[1779567059801,24.67,76051.89,0.02,-0.74019,0.00047,9.05683]
[1779567063831,24.67,76043.29,0.02,-0.74424,0.00047,8.98234]
[1779567066853,24.66,76034.56,0.02,-0.74831,0.00046,8.90587]
[1779567068867,24.67,76028.17,0.02,-0.75122,0.00046,8.85037]
[1779567070883,24.67,76021.24,0.02,-0.75436,0.00046,8.78965]
[1779567072012,24.67,76010.66,0.02,-0.75916,0.00045,8.69514]
[1779567072896,24.67,76010.66,0.02,-0.75915,0.00045,8.69536]
[1779567077931,24.67,76002.37,0.02,-0.76288,0.00045,8.62057]
[1779567082966,24.67,76004.15,0.02,-0.76208,0.00045,8.6367]
[1779567088001,24.67,76004.39,0.02,-0.76197,0.00045,8.63888]
[1779567093042,24.68,76003.64,0.02,-0.76247,0.00045,8.6229]
[1779567096065,24.68,75993.04,0.02,-0.7672,0.00044,8.52641]
[1779567097071,24.68,75980.43,0.02,-0.77275,0.00044,8.41051]
[1779567098078,24.68,75978.34,0.02,-0.77366,0.00044,8.39144]
[1779567103113,24.68,75974.7,0.02,-0.77526,0.00044,8.35737]
[1779567108148,24.67,75974.09,0.02,-0.77557,0.00044,8.3507]
[1779567113184,24.67,75975.39,0.02,-0.77505,0.00044,8.36182]
[1779567118221,24.66,75980.23,0.02,-0.77298,0.00044,8.4057]
[1779567123255,24.66,75976.53,0.02,-0.77465,0.00044,8.37032]
[1779567128290,24.65,75975.47,0.02,-0.77516,0.00044,8.35948]
[1779567133327,24.65,75976.09,0.02,-0.77494,0.00044,8.3643]
[1779567138361,24.64,75986.78,0.02,-0.77029,0.00044,8.46226]
[1779567140375,24.64,75988.82,0.02,-0.76942,0.00044,8.4805]
[1779567144402,24.6,75978.3,0.02,-0.77436,0.00044,8.37663]
[1779567146417,24.6,75977.22,0.02,-0.77485,0.00044,8.36616]
[1779567151451,24.6,75978.32,0.02,-0.77458,0.00044,8.36613]
[1779567156487,24.59,75975.25,0.02,-0.77597,0.00044,8.33655]
[1779567161522,24.59,75975.57,0.02,-0.77587,0.00044,8.33871]
[1779567166556,24.58,75967.89,0.02,-0.77924,0.00043,8.26601]
[1779567168570,24.58,75966.63,0.02,-0.7798,0.00043,8.25385]
[1779567173605,24.58,75964.61,0.02,-0.78073,0.00043,8.23371]
[1779567178641,24.57,75965.28,0.02,-0.78048,0.00043,8.23906]
[1779567182790,24.57,75971.02,0.02,-0.77803,0.00043,8.29231]
[1779567188713,24.56,75973.04,0.02,-0.77721,0.00044,8.3099]
[1779567194752,24.55,75973.82,0.02,-0.77695,0.00044,8.31557]
[1779567199788,24.55,75971.28,0.02,-0.77812,0.00044,8.29032]
[1779567204823,24.54,75967.98,0.02,-0.77962,0.00043,8.258]
[1779567209858,24.53,75965.25,0.02,-0.78087,0.00043,8.23081]
[1779567214893,24.53,75966.85,0.02,-0.7804,0.00043,8.23527]
[1779567219928,24.52,75965.4,0.02,-0.78108,0.00043,8.22042]
[1779567224963,24.52,75965.78,0.02,-0.78097,0.00043,8.22283]
[1779567229998,24.51,75966.13,0.02,-0.78087,0.00043,8.22495]
[1779567236041,24.5,75965.57,0.02,-0.78118,0.00043,8.21825]
[1779567241076,24.5,75966.0,0.02,-0.78105,0.00043,8.22113]
[1779567248124,24.49,75965.87,0.02,-0.78118,0.00043,8.21823]
[1779567253281,24.48,75966.66,0.02,-0.7809,0.00043,8.2245]
[1779567256181,24.48,75974.9,0.02,-0.77735,0.00044,8.30142]
[1779567257188,24.48,75981.51,0.02,-0.77445,0.00044,8.3632]
[1779567258195,24.48,75988.4,0.02,-0.77142,0.00044,8.4272]
[1779567263351,24.47,75988.8,0.02,-0.77131,0.00044,8.42948]
[1779567269273,24.46,75990.39,0.02,-0.77069,0.00045,8.44251]
[1779567275320,24.45,75989.51,0.02,-0.77133,0.00044,8.4233]
[1779567280350,24.44,75989.56,0.02,-0.77137,0.00044,8.42237]
[1779567285384,24.43,75989.73,0.02,-0.77138,0.00045,8.4223]
[1779567293563,24.42,75988.89,0.02,-0.77185,0.00044,8.41248]
[1779567299483,24.42,75988.74,0.02,-0.77198,0.00044,8.40963]
[1779567303650,24.41,75979.95,0.02,-0.77592,0.00044,8.32621]
[1779567304520,24.41,75979.95,0.02,-0.77594,0.00044,8.32591]
[1779567309554,24.4,75978.21,0.02,-0.77677,0.00044,8.30808]
[1779567314591,24.4,75979.73,0.02,-0.77617,0.00044,8.32096]
[1779567317609,24.39,75970.26,0.02,-0.78036,0.00044,8.23059]
[1779567320631,24.39,75968.42,0.02,-0.78119,0.00044,8.21256]
[1779567326673,24.38,75966.07,0.02,-0.78225,0.00043,8.18932]
[1779567331708,24.38,75966.37,0.02,-0.78232,0.00043,8.18208]
[1779567336742,24.38,75965.46,0.02,-0.78274,0.00043,8.17281]
[1779567341778,24.37,75966.32,0.02,-0.78239,0.00043,8.18042]
[1779567342785,24.37,75974.03,0.02,-0.77904,0.00044,8.25353]
[1779567343792,24.37,75983.08,0.02,-0.77506,0.00044,8.33888]
[1779567344799,24.37,75988.12,0.02,-0.77283,0.00044,8.38602]
[1779567350841,24.37,75988.71,0.02,-0.77263,0.00045,8.39015]
[1779567355876,24.36,75985.58,0.02,-0.77408,0.00044,8.35971]
[1779567360910,24.35,75984.56,0.02,-0.77461,0.00044,8.34851]
[1779567365946,24.34,75985.11,0.02,-0.77444,0.00044,8.35207]
[1779567370981,24.34,75987.66,0.02,-0.77339,0.00044,8.37434]
[1779567376018,24.33,75988.76,0.02,-0.77298,0.00045,8.38295]
[1779567381056,24.32,75989.49,0.02,-0.77274,0.00045,8.38808]
[1779567386090,24.31,75990.89,0.02,-0.77221,0.00045,8.39918]
[1779567388105,24.3,75998.74,0.02,-0.76872,0.00045,8.47185]
[1779567393140,24.29,76002.53,0.02,-0.76726,0.00045,8.49614]
[1779567397172,24.29,76009.57,0.02,-0.76413,0.00046,8.55984]
[1779567402203,24.28,76014.08,0.02,-0.76216,0.00046,8.59964]
[1779567403210,24.27,76025.86,0.02,-0.75675,0.00046,8.70701]
[1779567408246,24.27,76027.96,0.02,-0.75586,0.00047,8.72444]
[1779567412274,24.26,76022.29,0.02,-0.75855,0.00046,8.67163]
[1779567414424,24.25,76029.39,0.02,-0.75529,0.00047,8.73557]
[1779567415295,24.25,76029.39,0.02,-0.7553,0.00047,8.7353]
[1779567420329,24.24,76032.32,0.02,-0.75401,0.00047,8.76036]
[1779567425365,24.24,76032.52,0.02,-0.754,0.00047,8.76063]
[1779567430399,24.23,76030.73,0.02,-0.75488,0.00047,8.74348]
[1779567435435,24.23,76029.05,0.02,-0.7557,0.00047,8.7275]
[1779567438458,24.22,76021.11,0.02,-0.75941,0.00046,8.65465]
[1779567443492,24.22,76021.22,0.02,-0.75937,0.00046,8.65534]
[1779567448526,24.22,76023.21,0.02,-0.75847,0.00046,8.67317]
[1779567453566,24.22,76023.13,0.02,-0.75869,0.00046,8.66278]
[1779567458602,24.22,76026.7,0.02,-0.75706,0.00047,8.69495]
[1779567463635,24.21,76026.64,0.02,-0.75711,0.00047,8.69384]
[1779567468667,24.21,76033.79,0.02,-0.7538,0.00047,8.75823]
[1779567472697,24.21,76037.0,0.02,-0.75231,0.00047,8.78705]
[1779567477732,24.21,76039.21,0.02,-0.75129,0.00047,8.80662]
[1779567482767,24.2,76036.08,0.02,-0.7528,0.00047,8.77756]
[1779567487802,24.19,76037.39,0.02,-0.75224,0.00047,8.78841]
[1779567493845,24.19,76036.14,0.02,-0.75289,0.00047,8.77598]
[1779567498880,24.18,76036.62,0.02,-0.75271,0.00047,8.77934]
[1779567503915,24.18,76037.33,0.02,-0.75243,0.00047,8.78478]
[1779567508950,24.17,76039.6,0.02,-0.75141,0.00047,8.80426]
[1779567510966,24.17,76048.99,0.02,-0.74699,0.00048,8.88798]
[1779567516002,24.15,76045.43,0.02,-0.74902,0.00047,8.84351]
[1779567522057,24.14,76046.52,0.02,-0.74854,0.00048,8.85267]
[1779567526105,24.14,76039.19,0.02,-0.75203,0.00047,8.78635]
[1779567529123,24.14,76036.75,0.02,-0.7532,0.00047,8.76392]
[1779567534157,24.14,76037.13,0.02,-0.75305,0.00047,8.76667]
[1779567535273,24.13,76044.45,0.02,-0.7496,0.00047,8.83256]
[1779567541212,24.13,76046.5,0.02,-0.74865,0.00048,8.85062]
[1779567546250,24.13,76050.86,0.02,-0.7466,0.00048,8.88898]
[1779567551284,24.13,76046.29,0.02,-0.7488,0.00048,8.84776]
[1779567557323,24.12,76047.6,0.02,-0.74821,0.00048,8.85889]
[1779567562358,24.12,76049.15,0.02,-0.7475,0.00048,8.87222]
[1779567567403,24.12,76065.0,0.02,-0.73992,0.00048,9.01199]
[1779567569416,24.11,76070.92,0.02,-0.73706,0.00049,9.06342]
[1779567574452,24.11,76077.16,0.02,-0.73417,0.00049,9.10816]
[1779567575552,24.11,76082.81,0.02,-0.7314,0.00049,9.15665]
[1779567579487,24.11,76067.11,0.02,-0.73908,0.00049,9.02066]
[1779567580493,24.11,76056.22,0.02,-0.74433,0.00048,8.92493]
[1779567581508,24.11,76048.47,0.02,-0.74804,0.00048,8.85589]
[1779567582508,24.11,76037.87,0.02,-0.75305,0.00047,8.7605]
[1779567587543,24.12,76031.96,0.02,-0.75575,0.00047,8.70835]
[1779567592577,24.15,76031.73,0.02,-0.75558,0.00047,8.71163]
[1779567597612,24.18,76032.77,0.02,-0.75488,0.00047,8.72505]
[1779567599627,24.18,76040.43,0.02,-0.75127,0.00047,8.79446]
[1779567604662,24.17,76043.96,0.02,-0.74964,0.00047,8.82556]
[1779567609697,24.17,76043.5,0.02,-0.74986,0.00047,8.82129]
[1779567613726,24.17,76037.27,0.02,-0.75281,0.00047,8.76508]
[1779567615833,24.17,76026.29,0.02,-0.75795,0.00047,8.66526]
[1779567617756,24.17,76025.88,0.02,-0.75812,0.00047,8.66174]
[1779567621790,24.18,76035.19,0.02,-0.75374,0.00047,8.74713]
[1779567622791,24.18,76036.02,0.02,-0.75333,0.00047,8.75513]
[1779567625903,24.18,76043.67,0.02,-0.74969,0.00047,8.82462]
[1779567628848,24.18,76033.82,0.02,-0.75433,0.00047,8.73567]
[1779567629842,24.18,76028.76,0.02,-0.7567,0.00047,8.68968]
[1779567633873,24.19,76025.5,0.02,-0.75835,0.00047,8.65117]
[1779567638903,24.19,76029.81,0.02,-0.7563,0.00047,8.69128]
[1779567643939,24.19,76030.53,0.02,-0.75594,0.00047,8.69832]
[1779567646044,24.19,76037.14,0.02,-0.75283,0.00047,8.75845]
[1779567647970,24.2,76031.51,0.02,-0.75545,0.00047,8.70773]
[1779567649989,24.2,76028.54,0.02,-0.75683,0.00047,8.68087]
[1779567655019,24.2,76027.17,0.02,-0.75744,0.00047,8.66895]
[1779567661063,24.2,76027.02,0.02,-0.75747,0.00047,8.66831]
[1779567666098,24.21,76027.78,0.02,-0.75709,0.00047,8.67587]
[1779567668110,24.21,76033.58,0.02,-0.75436,0.00047,8.72885]
[1779567671132,24.21,76042.47,0.02,-0.75017,0.00047,8.8092]
[1779567673145,24.21,76045.35,0.02,-0.74881,0.00047,8.83485]
[1779567674155,24.21,76055.56,0.02,-0.74394,0.00048,8.92556]
[1779567675159,24.21,76053.37,0.02,-0.745,0.00048,8.90606]
[1779567677173,24.21,76045.49,0.02,-0.74876,0.00047,8.83576]
[1779567682207,24.21,76046.56,0.02,-0.74819,0.00048,8.84641]
[1779567684224,24.22,76051.89,0.02,-0.74565,0.00048,8.89399]
[1779567689257,24.22,76055.2,0.02,-0.74405,0.00048,8.92346]
[1779567694291,24.21,76056.4,0.02,-0.74365,0.00048,8.9245]
[1779567699327,24.21,76057.22,0.02,-0.74326,0.00048,8.93164]
[1779567702348,24.21,76064.37,0.02,-0.73982,0.00048,8.99438]
[1779567707383,24.21,76065.38,0.02,-0.73935,0.00048,9.00294]
[1779567709397,24.21,76058.97,0.02,-0.74245,0.00048,8.9466]
[1779567714432,24.21,76058.57,0.02,-0.74264,0.00048,8.94311]
[1779567720474,24.21,76057.33,0.02,-0.74323,0.00048,8.93226]
[1779567722487,24.21,76051.7,0.02,-0.74593,0.00048,8.8825]
[1779567724504,24.21,76047.21,0.02,-0.74807,0.00048,8.84242]
[1779567729537,24.21,76043.67,0.02,-0.74976,0.00047,8.8107]
[1779567734573,24.21,76034.02,0.02,-0.7543,0.00047,8.72379]
[1779567739608,24.24,76031.17,0.02,-0.7554,0.00047,8.70245]
[1779567744645,24.26,76030.48,0.02,-0.75552,0.00047,8.70006]
[1779567748671,24.28,76018.26,0.02,-0.76102,0.00046,8.59187]
[1779567753712,24.29,76015.71,0.02,-0.7622,0.00046,8.56221]
[1779567758744,24.3,76010.99,0.02,-0.76429,0.00046,8.52019]
[1779567762793,24.35,75992.56,0.02,-0.77217,0.00045,8.35841]
[1779567763801,24.38,75964.06,0.02,-0.78449,0.00043,8.09384]
[1779567764805,24.38,75962.51,0.02,-0.78513,0.00043,8.07988]
[1779567768833,24.39,75976.97,0.02,-0.77872,0.00044,8.2195]
[1779567769840,24.4,75982.62,0.02,-0.77619,0.00044,8.27347]
[1779567771856,24.4,75974.51,0.02,-0.77973,0.00044,8.19772]
[1779567772860,24.4,75975.33,0.02,-0.77934,0.00044,8.20601]
[1779567777897,24.42,75975.17,0.02,-0.77929,0.00044,8.20707]
[1779567779911,24.42,75965.57,0.02,-0.78346,0.00043,8.11649]
[1779567780916,24.42,75965.83,0.02,-0.78333,0.00043,8.11934]
[1779567783945,24.43,75955.97,0.02,-0.78754,0.00043,8.0263]
[1779567784949,24.43,75953.75,0.02,-0.78847,0.00043,8.00551]
[1779567789985,24.44,75950.76,0.02,-0.78964,0.00043,7.97909]
[1779567795020,24.45,75950.48,0.02,-0.78966,0.00043,7.97869]
[1779567797104,24.45,75943.92,0.02,-0.7924,0.00042,7.91648]
[1779567800056,24.46,75942.97,0.02,-0.79274,0.00042,7.90878]
[1779567805091,24.47,75937.97,0.02,-0.79474,0.00042,7.86299]
[1779567810130,24.48,75936.17,0.02,-0.79539,0.00042,7.84794]
[1779567815164,24.49,75938.88,0.02,-0.79437,0.00042,7.86578]
[1779567820197,24.5,75942.23,0.02,-0.7929,0.00042,7.8995]
[1779567825232,24.5,75940.22,0.02,-0.79368,0.00042,7.8817]
[1779567830269,24.51,75943.2,0.02,-0.79235,0.00042,7.91197]
[1779567835305,24.52,75944.66,0.02,-0.79165,0.00042,7.92782]
[1779567840344,24.53,75942.78,0.02,-0.79236,0.00042,7.9117]
[1779567845379,24.54,75942.89,0.02,-0.79222,0.00042,7.91479]
[1779567850414,24.54,75942.27,0.02,-0.79242,0.00042,7.9102]
[1779567855448,24.55,75941.45,0.02,-0.79271,0.00042,7.90368]
[1779567860484,24.55,75940.4,0.02,-0.79309,0.00042,7.89489]
[1779567865519,24.56,75936.85,0.02,-0.79452,0.00042,7.8621]
[1779567870554,24.57,75940.82,0.02,-0.7928,0.00042,7.90154]
[1779567875589,24.57,75945.13,0.02,-0.79108,0.00042,7.93496]
[1779567877694,24.58,75939.44,0.02,-0.79345,0.00042,7.88115]
[1779567885660,24.59,75939.48,0.02,-0.79331,0.00042,7.88416]
[1779567890702,24.6,75942.17,0.02,-0.7921,0.00042,7.91166]
[1779567894729,24.61,75947.62,0.02,-0.78971,0.00042,7.96565]
[1779567899765,24.62,75946.9,0.02,-0.78994,0.00042,7.96059]
[1779567905806,24.63,75941.53,0.02,-0.7921,0.00042,7.91161]
[1779567910842,24.64,75937.16,0.02,-0.79384,0.00042,7.87193]
[1779567915877,24.65,75937.11,0.02,-0.79377,0.00042,7.87366]
[1779567920913,24.65,75936.54,0.02,-0.79395,0.00042,7.86943]
[1779567925947,24.66,75936.47,0.02,-0.79392,0.00042,7.87004]
[1779567930984,24.67,75935.2,0.02,-0.79438,0.00042,7.85954]
[1779567932998,24.67,75926.78,0.02,-0.79803,0.00041,7.76973]
[1779567934003,24.67,75933.76,0.02,-0.79511,0.00042,7.83725]
[1779567935011,24.67,75935.03,0.02,-0.79456,0.00042,7.84977]
[1779567940051,24.68,75937.75,0.02,-0.79335,0.00042,7.87742]
[1779567944081,24.69,75944.77,0.02,-0.79032,0.00042,7.94611]
[1779567948185,24.69,75955.03,0.02,-0.78591,0.00043,8.04466]
[1779567950133,24.7,75955.2,0.02,-0.7858,0.00043,8.04693]
[1779567956162,24.7,75956.78,0.02,-0.78505,0.00043,8.06359]
[1779567961198,24.71,75958.7,0.02,-0.78416,0.00043,8.0831]
[1779567966234,24.72,75959.27,0.02,-0.78385,0.00043,8.08983]
[1779567971269,24.72,75963.04,0.02,-0.78218,0.00043,8.12644]
[1779567976304,24.73,75959.1,0.02,-0.78382,0.00043,8.09052]
[1779567981338,24.74,75958.25,0.02,-0.78412,0.00043,8.08387]
[1779567988471,24.75,75955.44,0.02,-0.78523,0.00043,8.05946]
[1779567994429,24.75,75954.27,0.02,-0.78581,0.00043,8.04082]
[1779567999467,24.76,75953.86,0.02,-0.78592,0.00043,8.03843]
[1779568004501,24.77,75955.63,0.02,-0.7851,0.00043,8.0565]
[1779568009534,24.78,75958.91,0.02,-0.78364,0.00043,8.08865]
[1779568016586,24.78,75956.07,0.02,-0.78477,0.00043,8.06385]
[1779568021624,24.79,75954.08,0.02,-0.78554,0.00043,8.04673]
[1779568026657,24.8,75953.63,0.02,-0.78566,0.00043,8.04415]
[1779568031691,24.81,75955.36,0.02,-0.78484,0.00043,8.06207]
[1779568036726,24.82,75953.09,0.02,-0.78574,0.00043,8.04229]
[1779568041762,24.82,75950.77,0.02,-0.78668,0.00042,8.02154]
[1779568048893,24.83,75948.32,0.02,-0.78763,0.00042,8.00045]
[1779568054853,24.84,75943.31,0.02,-0.78985,0.00042,7.94497]
[1779568059889,24.84,75939.32,0.02,-0.79148,0.00042,7.90823]
[1779568064923,24.85,75938.3,0.02,-0.79187,0.00042,7.89945]
[1779568069958,24.85,75938.13,0.02,-0.79193,0.00042,7.89806]
[1779568071971,24.85,75932.11,0.02,-0.79443,0.00042,7.84116]
[1779568077007,24.85,75931.9,0.02,-0.79449,0.00042,7.83963]
[1779568082045,24.85,75932.04,0.02,-0.79442,0.00042,7.84141]
[1779568084058,24.85,75937.59,0.02,-0.7921,0.00042,7.89425]
[1779568089174,24.85,75940.47,0.02,-0.79089,0.00042,7.92154]
[1779568095136,24.85,75942.71,0.02,-0.78995,0.00042,7.9426]
[1779568099243,24.86,75936.13,0.02,-0.79269,0.00042,7.88075]
[1779568105205,24.86,75936.84,0.02,-0.79237,0.00042,7.8881]
[1779568112255,24.86,75937.05,0.02,-0.79244,0.00042,7.8808]
[1779568117289,24.86,75939.57,0.02,-0.79138,0.00042,7.90478]
[1779568122326,24.86,75938.51,0.02,-0.79181,0.00042,7.89504]
[1779568124339,24.86,75945.8,0.02,-0.78872,0.00042,7.96447]
[1779568125349,24.86,75947.17,0.02,-0.78813,0.00042,7.97762]
[1779568127360,24.87,75940.62,0.02,-0.79089,0.00042,7.91593]
[1779568131390,24.87,75939.33,0.02,-0.79141,0.00042,7.904]
[1779568135418,24.87,75933.85,0.02,-0.79369,0.00042,7.85225]
[1779568140452,24.87,75931.61,0.02,-0.79462,0.00042,7.83116]
[1779568145487,24.87,75931.81,0.02,-0.79452,0.00042,7.8333]
[1779568150522,24.87,75931.45,0.02,-0.79466,0.00042,7.83008]
[1779568154551,24.87,75925.75,0.02,-0.79702,0.00041,7.77595]
[1779568156565,24.87,75924.44,0.02,-0.79755,0.00041,7.76367]
[1779568161600,24.88,75923.5,0.02,-0.7979,0.00041,7.75537]
[1779568166635,24.88,75923.58,0.02,-0.79783,0.00041,7.75719]
[1779568171670,24.88,75923.13,0.02,-0.79815,0.00041,7.74396]
[1779568176705,24.89,75921.03,0.02,-0.79899,0.00041,7.72456]
[1779568181739,24.89,75920.99,0.02,-0.79897,0.00041,7.72493]
[1779568186776,24.89,75918.05,0.02,-0.80014,0.00041,7.69763]
[1779568191810,24.9,75913.0,0.02,-0.80216,0.00041,7.65023]
[1779568196845,24.9,75908.9,0.02,-0.80379,0.0004,7.61163]
[1779568201879,24.91,75908.59,0.02,-0.80387,0.0004,7.60964]
[1779568208930,24.91,75904.21,0.02,-0.80558,0.0004,7.56891]
[1779568213966,24.92,75897.87,0.02,-0.80807,0.0004,7.50881]
[1779568214975,24.92,75890.66,0.02,-0.81092,0.00039,7.43943]
[1779568215981,24.92,75887.07,0.02,-0.81231,0.00039,7.40541]
[1779568221020,24.93,75887.31,0.02,-0.81214,0.00039,7.40957]
[1779568223031,24.93,75881.62,0.02,-0.81433,0.00039,7.35531]
[1779568226053,24.93,75875.97,0.02,-0.8165,0.00039,7.30134]
[1779568231094,24.94,75873.6,0.02,-0.81754,0.00039,7.26991]
[1779568237130,24.95,75871.71,0.02,-0.8182,0.00039,7.25326]
[1779568239145,24.95,75879.13,0.02,-0.81531,0.00039,7.32568]
[1779568240236,24.95,75939.0,0.02,-0.79112,0.00042,7.89917]
[1779568241158,24.95,75939.0,0.02,-0.79111,0.00042,7.89927]
[1779568243175,24.95,75947.02,0.02,-0.78773,0.00042,7.97498]
[1779568244182,24.95,75961.95,0.02,-0.78135,0.00043,8.11466]
[1779568245188,24.95,75979.09,0.02,-0.7739,0.00044,8.27304]
[1779568248210,24.95,75970.15,0.02,-0.77778,0.00043,8.1912]
[1779568253272,24.95,75967.92,0.02,-0.77875,0.00043,8.17058]
[1779568257299,24.95,75961.71,0.02,-0.78143,0.00043,8.11299]
[1779568262336,24.95,75963.18,0.02,-0.7808,0.00043,8.12657]
[1779568264350,24.96,75955.43,0.02,-0.78411,0.00043,8.05457]
[1779568269385,24.96,75952.5,0.02,-0.78534,0.00043,8.02773]
[1779568270470,24.96,75986.38,0.02,-0.77065,0.00044,8.34059]
[1779568272405,24.96,75987.21,0.02,-0.77028,0.00044,8.34819]
[1779568276435,24.96,75992.83,0.02,-0.76777,0.00044,8.3996]
[1779568278450,24.96,75995.78,0.02,-0.76646,0.00045,8.42633]
[1779568283486,24.96,75991.83,0.02,-0.76821,0.00044,8.39064]
[1779568286516,24.96,76001.61,0.02,-0.76384,0.00045,8.47901]
[1779568287526,24.96,76013.2,0.02,-0.7586,0.00045,8.58275]
[1779568288537,24.96,76018.51,0.02,-0.75618,0.00046,8.62983]
[1779568289542,24.96,76028.77,0.02,-0.75147,0.00046,8.72004]
[1779568290623,24.97,76039.54,0.02,-0.74644,0.00047,8.81429]
[1779568291555,24.97,76039.54,0.02,-0.74659,0.00047,8.80514]
[1779568293580,24.98,76045.47,0.02,-0.74369,0.00047,8.85836]
[1779568295598,24.99,76076.76,0.02,-0.72877,0.00048,9.12143]
[1779568296604,25.0,76095.01,0.02,-0.71982,0.00049,9.27054]
[1779568297615,25.0,76096.5,0.02,-0.71909,0.00049,9.28233]
[1779568299628,25.0,76102.41,0.02,-0.71619,0.00049,9.32903]
[1779568300711,25.0,76132.61,0.02,-0.70114,0.0005,9.56061]
[1779568301647,25.0,76132.61,0.02,-0.70113,0.0005,9.56067]
[1779568302654,25.0,76123.03,0.02,-0.70595,0.0005,9.48855]
[1779568303660,25.0,76131.1,0.02,-0.70189,0.0005,9.54938]
[1779568304677,25.0,76133.36,0.02,-0.70075,0.0005,9.56624]
[1779568306682,25.0,76153.47,0.02,-0.69054,0.00051,9.71289]
[1779568307690,25.0,76163.24,0.02,-0.68551,0.00052,9.78205]
[1779568308095,25.0,76163.24,0.02,-0.68551,0.00052,9.78205]
[1779568308106,25.0,76163.24,0.02,-0.68551,0.00052,9.78205]
[1779568308519,25.0,76163.24,0.02,-0.68551,0.00052,9.78205]
[1779568308697,25.0,76175.09,0.02,-0.67939,0.00052,9.86365]
[1779568308944,25.0,76175.09,0.02,-0.67939,0.00052,9.86365]
[1779568308947,25.0,76175.09,0.02,-0.67939,0.00052,9.86365]
[1779568308958,25.0,76175.09,0.02,-0.67939,0.00052,9.86365]
[1779568309704,25.0,76175.07,0.02,-0.6794,0.00052,9.86351]
[1779568309965,25.0,76175.07,0.02,-0.6794,0.00052,9.86351]
[1779568310456,25.0,76175.07,0.02,-0.6794,0.00052,9.86351]
[1779568310467,25.0,76175.07,0.02,-0.6794,0.00052,9.86351]
[1779568310797,25.0,76160.41,0.02,-0.68698,0.00051,9.76208]
[1779568311724,25.0,76160.41,0.02,-0.68699,0.00051,9.76188]
[1779568312737,25.0,76124.62,0.02,-0.70518,0.0005,9.50026]
[1779568313741,25.0,76117.16,0.02,-0.70889,0.0005,9.44367]
[1779568314748,25.0,76137.49,0.02,-0.69866,0.00051,9.59701]
[1779568315755,25.01,76155.88,0.02,-0.68927,0.00051,9.73043]
[1779568316765,25.01,76164.48,0.02,-0.68486,0.00052,9.79084]
[1779568318776,25.01,76171.71,0.02,-0.68112,0.00052,9.84083]
[1779568323816,24.98,76165.55,0.02,-0.68452,0.00052,9.7955]
[1779568328850,24.97,76171.64,0.02,-0.6814,0.00052,9.83716]
[1779568333887,24.97,76168.24,0.02,-0.68318,0.00052,9.81354]
[1779568336908,24.97,76158.49,0.02,-0.68822,0.00051,9.74514]
[1779568339930,24.97,76147.44,0.02,-0.69387,0.00051,9.66601]
[1779568341943,24.97,76141.19,0.02,-0.69704,0.00051,9.62062]
[1779568346978,24.97,76142.82,0.02,-0.69617,0.00051,9.63311]
[1779568348993,24.97,76136.5,0.02,-0.69938,0.00051,9.58652]
[1779568354035,24.97,76132.9,0.02,-0.70136,0.0005,9.55045]
[1779568359068,24.97,76140.24,0.02,-0.69767,0.00051,9.60444]
[1779568361185,24.96,76157.94,0.02,-0.68865,0.00051,9.73212]
[1779568362090,24.96,76157.94,0.02,-0.68865,0.00051,9.73209]
[1779568363095,24.96,76173.22,0.02,-0.68075,0.00052,9.83867]
[1779568365110,24.96,76180.87,0.02,-0.67678,0.00052,9.8904]
[1779568366120,24.97,76191.78,0.02,-0.67104,0.00053,9.96316]
[1779568368132,24.95,76200.08,0.02,-0.66673,0.00053,10.0161]
[1779568369139,24.96,76210.37,0.02,-0.66123,0.00053,10.08161]
[1779568371051,24.97,76214.29,0.02,-0.6591,0.00053,10.10627]
[1779568371460,24.97,76214.29,0.02,-0.6591,0.00053,10.10627]
[1779568371742,24.97,76214.29,0.02,-0.6591,0.00053,10.10627]
[1779568371749,24.97,76214.29,0.02,-0.6591,0.00053,10.10627]
[1779568371764,24.97,76214.29,0.02,-0.6591,0.00053,10.10627]
[1779568371777,24.97,76222.64,0.02,-0.65465,0.00054,10.15698]
[1779568372688,24.97,76222.64,0.02,-0.65465,0.00054,10.15698]
[1779568372700,24.97,76222.64,0.02,-0.65465,0.00054,10.15698]
[1779568372731,24.97,76222.64,0.02,-0.65465,0.00054,10.15698]
[1779568372833,24.97,76222.64,0.02,-0.65465,0.00054,10.15698]
[1779568372925,24.96,76234.17,0.02,-0.64847,0.00054,10.22487]
[1779568373676,24.96,76234.17,0.02,-0.64847,0.00054,10.22487]
[1779568373752,24.96,76234.17,0.02,-0.64847,0.00054,10.22487]
[1779568374776,24.96,76235.47,0.02,-0.64777,0.00054,10.23234]
[1779568374844,24.96,76229.98,0.02,-0.65073,0.00054,10.20039]
[1779568375803,24.96,76229.98,0.02,-0.65073,0.00054,10.20039]
[1779568375889,24.96,76230.89,0.02,-0.65024,0.00054,10.20569]
[1779568377866,24.96,76230.89,0.02,-0.65024,0.00054,10.20569]
[1779568377916,24.96,76234.76,0.02,-0.64817,0.00054,10.22808]
[1779568378887,24.96,76234.76,0.02,-0.64817,0.00054,10.22808]
[1779568378988,24.95,76233.38,0.02,-0.64898,0.00054,10.21941]
[1779568380222,24.94,76237.41,0.02,-0.64688,0.00054,10.24193]
[1779568382299,24.92,76237.19,0.02,-0.64707,0.00054,10.23987]
[1779568382339,24.92,76237.19,0.02,-0.64707,0.00054,10.23987]
[1779568382406,24.92,76237.19,0.02,-0.64707,0.00054,10.23987]
[1779568382446,24.92,76236.07,0.02,-0.64768,0.00054,10.23337]
[1779568384978,24.92,76236.07,0.02,-0.64768,0.00054,10.23334]
[1779568384250,24.92,76231.75,0.02,-0.65002,0.00054,10.20819]
[1779568385022,24.92,76231.75,0.02,-0.65002,0.00054,10.20819]
[1779568385047,24.92,76231.75,0.02,-0.65002,0.00054,10.20819]
[1779568385051,24.92,76231.75,0.02,-0.65002,0.00054,10.20819]
[1779568385077,24.92,76231.75,0.02,-0.65002,0.00054,10.20819]
[1779568385111,24.92,76231.75,0.02,-0.65002,0.00054,10.20819]
[1779568385117,24.92,76231.75,0.02,-0.65002,0.00054,10.20819]
[1779568385208,24.92,76231.75,0.02,-0.65002,0.00054,10.20819]
[1779568385211,24.92,76231.75,0.02,-0.65002,0.00054,10.20819]
[1779568386003,24.92,76231.75,0.02,-0.65002,0.00054,10.20819]
[1779568385265,24.92,76228.39,0.02,-0.65183,0.00054,10.18839]
[1779568386025,24.92,76228.39,0.02,-0.65183,0.00054,10.18839]
[1779568386265,24.92,76228.39,0.02,-0.65183,0.00054,10.18839]
[1779568387847,24.92,76228.39,0.02,-0.65183,0.00054,10.18839]
[1779568387854,24.92,76228.39,0.02,-0.65183,0.00054,10.18839]
[1779568387938,24.92,76229.63,0.02,-0.65116,0.00054,10.19572]
[1779568389286,24.92,76233.25,0.02,-0.64921,0.00054,10.21695]
[1779568390094,24.92,76233.25,0.02,-0.64921,0.00054,10.21695]
[1779568390101,24.92,76233.25,0.02,-0.64921,0.00054,10.21695]
[1779568390294,24.92,76237.78,0.02,-0.64676,0.00054,10.24315]
[1779568391321,24.92,76237.78,0.02,-0.64676,0.00054,10.24315]
[1779568391459,24.92,76237.78,0.02,-0.64676,0.00054,10.24315]
[1779568391729,24.92,76237.78,0.02,-0.64676,0.00054,10.24315]
[1779568391935,24.92,76237.78,0.02,-0.64676,0.00054,10.24315]
[1779568391991,24.92,76242.48,0.02,-0.64422,0.00054,10.26993]
[1779568392757,24.92,76242.48,0.02,-0.64422,0.00054,10.26993]
[1779568392764,24.92,76242.48,0.02,-0.64422,0.00054,10.26993]
[1779568392805,24.92,76271.97,0.02,-0.62811,0.00055,10.42866]
[1779568393120,24.92,76271.97,0.02,-0.62811,0.00055,10.42866]
[1779568393509,24.92,76271.97,0.02,-0.62811,0.00055,10.42866]
[1779568393525,24.92,76271.97,0.02,-0.62811,0.00055,10.42866]
[1779568393535,24.92,76271.97,0.02,-0.62811,0.00055,10.42866]
[1779568393899,24.92,76271.97,0.02,-0.62811,0.00055,10.42866]
[1779568393944,24.92,76271.97,0.02,-0.62811,0.00055,10.42866]
[1779568393906,24.92,76262.59,0.02,-0.63327,0.00055,10.3799]
[1779568394040,24.92,76262.59,0.02,-0.63327,0.00055,10.3799]
[1779568394138,24.92,76262.59,0.02,-0.63327,0.00055,10.3799]
[1779568394192,24.92,76262.59,0.02,-0.63327,0.00055,10.3799]
[1779568394326,24.92,76262.59,0.02,-0.63327,0.00055,10.37986]
[1779568395331,24.92,76247.34,0.02,-0.6416,0.00054,10.29709]
[1779568396998,24.92,76247.34,0.02,-0.6416,0.00054,10.29709]
[1779568397011,24.92,76247.34,0.02,-0.6416,0.00054,10.29709]
[1779568397123,24.92,76248.11,0.02,-0.64118,0.00054,10.30138]
[1779568397233,24.92,76248.11,0.02,-0.64118,0.00054,10.30138]
[1779568397238,24.92,76248.11,0.02,-0.64118,0.00054,10.30138]
[1779568397331,24.92,76248.11,0.02,-0.64118,0.00054,10.30138]
[1779568397422,24.92,76255.31,0.02,-0.63725,0.00055,10.34093]
[1779568398147,24.92,76255.31,0.02,-0.63725,0.00055,10.34093]
[1779568398289,24.92,76255.31,0.02,-0.63725,0.00055,10.34093]
[1779568398390,24.92,76259.92,0.02,-0.63473,0.00055,10.36574]
[1779568399661,24.92,76259.92,0.02,-0.63473,0.00055,10.36574]
[1779568399680,24.92,76259.92,0.02,-0.63473,0.00055,10.36574]
[1779568399770,24.92,76255.84,0.02,-0.63696,0.00055,10.34382]
[1779568400761,24.92,76255.84,0.02,-0.63696,0.00055,10.34382]
[1779568400822,24.92,76255.84,0.02,-0.63696,0.00055,10.34382]
[1779568400923,24.91,76246.23,0.02,-0.64222,0.00054,10.29074]
[1779568401536,24.91,76246.23,0.02,-0.64222,0.00054,10.29074]
[1779568401541,24.91,76246.23,0.02,-0.64222,0.00054,10.29074]
[1779568401565,24.91,76246.23,0.02,-0.64222,0.00054,10.29074]
[1779568401734,24.91,76246.23,0.02,-0.64222,0.00054,10.29074]
[1779568401736,24.91,76246.23,0.02,-0.64222,0.00054,10.29074]
[1779568401742,24.91,76246.23,0.02,-0.64222,0.00054,10.29074]
[1779568401779,24.91,76237.89,0.02,-0.64674,0.00054,10.24343]
[1779568403404,24.91,76211.62,0.02,-0.66085,0.00053,10.08605]
[1779568404407,24.91,76191.52,0.02,-0.67151,0.00053,9.95737]
[1779568406426,24.95,76192.51,0.02,-0.67077,0.00053,9.96646]
[1779568411616,24.95,76193.76,0.02,-0.67019,0.00053,9.9665]
[1779568417499,24.96,76187.75,0.02,-0.67329,0.00052,9.92775]
[1779568420520,24.96,76180.65,0.02,-0.67701,0.00052,9.88025]
[1779568424550,24.96,76174.04,0.02,-0.68046,0.00052,9.83542]
[1779568425555,24.96,76167.44,0.02,-0.68388,0.00052,9.78995]
[1779568426161,24.96,76167.44,0.02,-0.68388,0.00052,9.78995]
[1779568431758,24.97,76169.61,0.02,-0.68273,0.00052,9.80534]
[1779568437639,24.97,76165.02,0.02,-0.68507,0.00052,9.77383]
[1779568442674,24.97,76161.37,0.02,-0.68696,0.00052,9.74819]
[1779568447710,24.97,76154.46,0.02,-0.69052,0.00051,9.69915]
[1779568449513,24.97,76155.19,0.02,-0.69014,0.00051,9.70437]
[1779568455766,24.97,76159.34,0.02,-0.68801,0.00051,9.73382]
[1779568460800,24.97,76158.44,0.02,-0.68849,0.00051,9.7272]
[1779568463822,24.97,76167.61,0.02,-0.68377,0.00052,9.79145]
[1779568464829,24.97,76170.25,0.02,-0.6824,0.00052,9.80975]
[1779568469864,24.97,76172.67,0.02,-0.68114,0.00052,9.82637]
[1779568472043,24.97,76178.81,0.02,-0.67807,0.00052,9.85945]
[1779568474898,24.97,76182.59,0.02,-0.6761,0.00052,9.88486]
[1779568477920,24.97,76188.91,0.02,-0.67278,0.00053,9.92688]
[1779568481272,24.97,76189.94,0.02,-0.67224,0.00053,9.93367]
[1779568481324,24.97,76189.94,0.02,-0.67224,0.00053,9.93367]
[1779568481791,24.97,76189.94,0.02,-0.67224,0.00053,9.93367]
[1779568481814,24.97,76189.94,0.02,-0.67224,0.00053,9.93367]
[1779568482119,24.97,76224.21,0.02,-0.65402,0.00054,10.14923]
[1779568482714,24.97,76224.21,0.02,-0.65402,0.00054,10.14923]
[1779568482730,24.97,76224.21,0.02,-0.65402,0.00054,10.14923]
[1779568482955,24.98,76224.21,0.02,-0.65397,0.00054,10.14982]
[1779568483958,24.98,76224.21,0.02,-0.65397,0.00054,10.14982]
[1779568483982,24.97,76229.7,0.02,-0.65102,0.00054,10.18236]
[1779568485777,24.97,76229.7,0.02,-0.65103,0.00054,10.18222]
[1779568485977,24.97,76222.82,0.02,-0.65472,0.00054,10.14146]
[1779568489000,24.97,76220.98,0.02,-0.65572,0.00054,10.13019]
[1779568490011,24.97,76219.51,0.02,-0.65651,0.00054,10.1213]
[1779568492025,24.97,76215.58,0.02,-0.65861,0.00053,10.09733]
[1779568493335,24.97,76214.36,0.02,-0.65926,0.00053,10.08985]
[1779568493342,24.97,76214.36,0.02,-0.65926,0.00053,10.08985]
[1779568494037,24.97,76213.56,0.02,-0.65968,0.00053,10.08495]
[1779568497062,24.98,76204.47,0.02,-0.6645,0.00053,10.02834]
[1779568498066,24.98,76203.48,0.02,-0.66502,0.00053,10.02212]
[1779568503104,24.98,76199.8,0.02,-0.66695,0.00053,9.99889]
[1779568508138,24.98,76197.6,0.02,-0.66808,0.00053,9.9851]
[1779568511159,24.99,76209.5,0.02,-0.66175,0.00053,10.06078]
[1779568512331,24.99,76213.6,0.02,-0.65956,0.00053,10.08626]
[1779568518210,24.99,76210.78,0.02,-0.66104,0.00053,10.06908]
[1779568523245,25.0,76214.63,0.02,-0.65895,0.00053,10.09329]
[1779568527273,25.01,76227.93,0.02,-0.65177,0.00054,10.17409]
[1779568528595,25.01,76227.93,0.02,-0.65177,0.00054,10.17409]
[1779568528600,25.01,76227.93,0.02,-0.65177,0.00054,10.17409]
[1779568528808,25.01,76227.93,0.02,-0.65177,0.00054,10.17409]
[1779568528810,25.01,76227.93,0.02,-0.65177,0.00054,10.17409]
[1779568528880,25.01,76230.91,0.02,-0.65016,0.00054,10.19169]
[1779568530260,25.01,76231.32,0.02,-0.64993,0.00054,10.19414]
[1779568530269,25.01,76231.32,0.02,-0.64993,0.00054,10.19414]
[1779568530568,25.01,76231.32,0.02,-0.64993,0.00054,10.19414]
[1779568530708,25.01,76231.32,0.02,-0.64993,0.00054,10.19414]
[1779568530792,25.01,76245.34,0.02,-0.64236,0.00054,10.27422]
[1779568532473,25.03,76257.0,0.02,-0.636,0.00055,10.33054]
[1779568533316,25.04,76257.0,0.02,-0.63594,0.00055,10.33113]
[1779568534207,25.04,76257.0,0.02,-0.63594,0.00055,10.33113]
[1779568534946,25.04,76257.0,0.02,-0.63594,0.00055,10.33113]
[1779568534952,25.04,76257.0,0.02,-0.63594,0.00055,10.33113]
[1779568535044,25.04,76255.58,0.02,-0.63671,0.00054,10.32355]
[1779568536336,25.05,76258.68,0.02,-0.63502,0.00055,10.34017]
[1779568540727,25.05,76258.4,0.02,-0.63516,0.00055,10.3388]
[1779568540804,25.05,76259.16,0.02,-0.63474,0.00055,10.34288]
[1779568542091,25.05,76259.16,0.02,-0.63474,0.00055,10.34288]
[1779568542098,25.05,76259.16,0.02,-0.63474,0.00055,10.34288]
[1779568542147,25.05,76259.16,0.02,-0.63474,0.00055,10.34288]
[1779568542799,25.05,76257.75,0.02,-0.6355,0.00055,10.33545]
[1779568543106,25.05,76257.75,0.02,-0.6355,0.00055,10.33545]
[1779568543146,25.05,76257.08,0.02,-0.63586,0.00054,10.33191]
[1779568544830,25.05,76257.08,0.02,-0.63586,0.00054,10.33191]
[1779568544839,25.05,76257.08,0.02,-0.63586,0.00054,10.33191]
[1779568544890,25.05,76251.6,0.02,-0.63884,0.00054,10.30238]
[1779568546436,25.05,76251.6,0.02,-0.63884,0.00054,10.30241]
[1779568546442,25.05,76251.6,0.02,-0.63884,0.00054,10.30241]
[1779568546450,25.05,76251.6,0.02,-0.63884,0.00054,10.30241]
[1779568547132,25.05,76251.6,0.02,-0.63884,0.00054,10.30241]
[1779568547155,25.05,76251.6,0.02,-0.63884,0.00054,10.30241]
[1779568547165,25.05,76251.6,0.02,-0.63884,0.00054,10.30241]
[1779568547186,25.05,76251.13,0.02,-0.63909,0.00054,10.29986]
[1779568547286,25.05,76251.13,0.02,-0.63909,0.00054,10.29986]
[1779568547293,25.05,76251.13,0.02,-0.63909,0.00054,10.29986]
[1779568547306,25.05,76251.13,0.02,-0.63909,0.00054,10.29986]
[1779568547412,25.05,76251.02,0.02,-0.63915,0.00054,10.29926]
[1779568548941,25.05,76251.02,0.02,-0.63915,0.00054,10.29926]
[1779568548977,25.05,76237.01,0.02,-0.64674,0.00054,10.22093]
[1779568549972,25.05,76237.01,0.02,-0.64674,0.00054,10.22093]
[1779568549976,25.05,76237.01,0.02,-0.64674,0.00054,10.22093]
[1779568549996,25.05,76235.72,0.02,-0.64743,0.00054,10.21355]
[1779568552614,25.05,76240.65,0.02,-0.64477,0.00054,10.24166]
[1779568554465,25.05,76242.25,0.02,-0.6439,0.00054,10.25074]
[1779568556197,25.05,76242.25,0.02,-0.6439,0.00054,10.25074]
[1779568556535,25.05,76242.9,0.02,-0.64355,0.00054,10.25439]
[1779568557127,25.05,76242.9,0.02,-0.64355,0.00054,10.25439]
[1779568556583,25.05,76240.54,0.02,-0.64482,0.00054,10.24109]
[1779568557485,25.05,76240.54,0.02,-0.64482,0.00054,10.24109]
[1779568562182,25.05,76240.96,0.02,-0.6446,0.00054,10.24348]
[1779568561513,25.05,76243.75,0.02,-0.64308,0.00054,10.25919]
[1779568562685,25.05,76243.06,0.02,-0.64346,0.00054,10.25533]
[1779568563211,25.05,76243.06,0.02,-0.64346,0.00054,10.25533]
[1779568563527,25.05,76243.06,0.02,-0.64345,0.00054,10.25535]
[1779568568846,25.06,76244.09,0.02,-0.64289,0.00054,10.26121]
[1779568571342,25.06,76244.94,0.02,-0.64241,0.00054,10.26613]
[1779568571584,25.06,76244.77,0.02,-0.6425,0.00054,10.26524]
[1779568575406,25.06,76245.54,0.02,-0.64206,0.00054,10.26971]
[1779568575420,25.06,76245.54,0.02,-0.64206,0.00054,10.26971]
[1779568576169,25.06,76245.54,0.02,-0.64206,0.00054,10.26971]
[1779568576176,25.06,76245.54,0.02,-0.64206,0.00054,10.26971]
[1779568575613,25.07,76245.88,0.02,-0.64187,0.00054,10.27165]
[1779568576437,25.07,76245.88,0.02,-0.64187,0.00054,10.27165]
[1779568576618,25.07,76246.1,0.02,-0.64175,0.00054,10.27293]
[1779568577442,25.07,76246.1,0.02,-0.64175,0.00054,10.27293]
[1779568577626,25.07,76241.33,0.02,-0.64432,0.00054,10.24629]
[1779568578759,25.07,76241.33,0.02,-0.64432,0.00054,10.24629]
[1779568578819,25.07,76241.33,0.02,-0.64432,0.00054,10.24629]
[1779568578861,25.07,76239.09,0.02,-0.64553,0.00054,10.23366]
[1779568582825,25.07,76241.38,0.02,-0.64427,0.00054,10.24681]
[1779568583596,25.07,76241.38,0.02,-0.64427,0.00054,10.24681]
[1779568583698,25.07,76239.55,0.02,-0.64526,0.00054,10.23652]
[1779568584582,25.07,76239.55,0.02,-0.64526,0.00054,10.23652]
[1779568584683,25.07,76239.68,0.02,-0.64518,0.00054,10.23729]
[1779568587696,25.07,76241.33,0.02,-0.64428,0.00054,10.24676]
[1779568588703,25.08,76244.5,0.02,-0.64256,0.00054,10.26457]
[1779568590601,25.08,76244.85,0.02,-0.64237,0.00054,10.26655]
[1779568590610,25.08,76244.85,0.02,-0.64237,0.00054,10.26655]
[1779568590725,25.08,76249.81,0.02,-0.63968,0.00054,10.29395]
[1779568592899,25.08,76252.58,0.02,-0.63826,0.00054,10.30062]
[1779568596425,25.08,76253.09,0.02,-0.63797,0.00054,10.3035]
[1779568596676,25.08,76253.09,0.02,-0.63797,0.00054,10.3035]
[1779568596690,25.08,76253.09,0.02,-0.63797,0.00054,10.3035]
[1779568597452,25.08,76252.34,0.02,-0.63838,0.00054,10.29947]
[1779568597455,25.08,76252.34,0.02,-0.63838,0.00054,10.29947]
[1779568597812,25.08,76254.94,0.02,-0.63696,0.00054,10.31355]
[1779568598992,25.08,76254.94,0.02,-0.63696,0.00054,10.31355]
[1779568599091,25.08,76254.94,0.02,-0.63696,0.00054,10.31355]
[1779568599093,25.08,76258.82,0.02,-0.63484,0.00055,10.33431]
[1779568601182,25.08,76258.82,0.02,-0.63484,0.00055,10.33431]
[1779568602702,25.08,76258.29,0.02,-0.63513,0.00055,10.33152]
[1779568602782,25.08,76258.29,0.02,-0.63513,0.00055,10.33152]
[1779568603174,25.08,76258.29,0.02,-0.63513,0.00055,10.33152]
[1779568603201,25.08,76269.37,0.02,-0.62907,0.00055,10.38921]
[1779568603276,25.08,76269.37,0.02,-0.62907,0.00055,10.38921]
[1779568603341,25.08,76269.37,0.02,-0.62907,0.00055,10.38921]
[1779568603651,25.08,76269.37,0.02,-0.62907,0.00055,10.38921]
[1779568603704,25.08,76269.37,0.02,-0.62907,0.00055,10.38921]
[1779568603733,25.08,76269.37,0.02,-0.62907,0.00055,10.38921]
[1779568604178,25.08,76269.37,0.02,-0.62907,0.00055,10.38921]
[1779568604237,25.08,76269.37,0.02,-0.62907,0.00055,10.38921]
[1779568603855,25.08,76269.37,0.02,-0.62907,0.00055,10.38921]
[1779568604909,25.08,76269.37,0.02,-0.62907,0.00055,10.38921]
[1779568604967,25.08,76294.91,0.02,-0.61499,0.00055,10.51304]
[1779568605870,25.09,76294.91,0.02,-0.61499,0.00055,10.51307]
[1779568606898,25.09,76298.23,0.02,-0.61315,0.00055,10.52823]
[1779568608917,25.09,76295.25,0.02,-0.6148,0.00055,10.51463]
[1779568609282,25.09,76295.25,0.02,-0.6148,0.00055,10.51463]
[1779568610031,25.09,76295.25,0.02,-0.6148,0.00055,10.51463]
[1779568610081,25.08,76289.93,0.02,-0.61775,0.00055,10.48993]
[1779568611927,25.08,76295.72,0.02,-0.61454,0.00055,10.51675]
[1779568612282,25.08,76295.72,0.02,-0.61454,0.00055,10.51675]
[1779568613063,25.08,76296.16,0.02,-0.6143,0.00055,10.51875]
[1779568618649,25.08,76296.8,0.02,-0.61395,0.00055,10.52167]
[1779568618975,25.08,76296.26,0.02,-0.61425,0.00055,10.51921]
[1779568619678,25.08,76296.26,0.02,-0.61425,0.00055,10.51921]
[1779568619695,25.08,76296.26,0.02,-0.61425,0.00055,10.51921]
[1779568619704,25.08,76296.26,0.02,-0.61425,0.00055,10.51921]
[1779568619982,25.08,76297.34,0.02,-0.61365,0.00055,10.52413]
[1779568620755,25.08,76297.34,0.02,-0.61365,0.00055,10.52413]
[1779568620762,25.08,76297.34,0.02,-0.61365,0.00055,10.52413]
[1779568620976,25.08,76297.34,0.02,-0.61365,0.00055,10.52413]
[1779568621002,25.08,76297.34,0.02,-0.61365,0.00055,10.52413]
[1779568621095,25.08,76308.19,0.02,-0.60762,0.00056,10.57224]
[1779568621284,25.08,76308.19,0.02,-0.60762,0.00056,10.57224]
[1779568621416,25.08,76308.19,0.02,-0.60762,0.00056,10.57224]
[1779568621538,25.08,76308.19,0.02,-0.60762,0.00056,10.57224]
[1779568621546,25.08,76308.19,0.02,-0.60762,0.00056,10.57224]
[1779568621962,25.08,76308.19,0.02,-0.60762,0.00056,10.57224]
[1779568622117,25.08,76308.19,0.02,-0.60762,0.00056,10.57224]
[1779568622207,25.08,76299.35,0.02,-0.61253,0.00056,10.53322]
[1779568622534,25.08,76299.35,0.02,-0.61253,0.00056,10.53322]
[1779568622638,25.08,76299.35,0.02,-0.61253,0.00056,10.53322]
[1779568622650,25.08,76299.35,0.02,-0.61253,0.00056,10.53322]
[1779568623053,25.08,76299.35,0.02,-0.61253,0.00056,10.53322]
[1779568623055,25.08,76299.35,0.02,-0.61253,0.00056,10.53322]
[1779568623071,25.08,76299.35,0.02,-0.61253,0.00056,10.53322]
[1779568623116,25.08,76282.83,0.02,-0.62167,0.00055,10.45608]
[1779568623297,25.08,76282.83,0.02,-0.62167,0.00055,10.45608]
[1779568624123,25.08,76282.83,0.02,-0.62167,0.00055,10.45608]
[1779568624223,25.08,76285.98,0.02,-0.61993,0.00055,10.47122]
[1779568625024,25.08,76285.98,0.02,-0.61993,0.00055,10.47122]
[1779568625066,25.08,76285.98,0.02,-0.61993,0.00055,10.47122]
[1779568625281,25.08,76293.11,0.02,-0.61599,0.00055,10.50474]
[1779568626030,25.09,76293.08,0.02,-0.616,0.00055,10.50465]
[1779568626351,25.09,76293.08,0.02,-0.616,0.00055,10.50465]
[1779568626753,25.09,76293.08,0.02,-0.616,0.00055,10.50465]
[1779568627199,25.09,76300.89,0.02,-0.61167,0.00056,10.54021]
[1779568628257,25.09,76302.85,0.02,-0.61058,0.00056,10.54896]
[1779568632078,25.09,76298.76,0.02,-0.61284,0.00055,10.5307]
[1779568633223,25.09,76296.75,0.02,-0.61396,0.00055,10.52158]
[1779568634268,25.09,76301.38,0.02,-0.61139,0.00056,10.54245]
[1779568636106,25.09,76304.59,0.02,-0.6096,0.00056,10.55666]
[1779568639128,25.09,76315.53,0.02,-0.6035,0.00056,10.60355]
[1779568640136,25.09,76315.2,0.02,-0.60368,0.00056,10.6022]
[1779568641564,25.09,76315.65,0.02,-0.60343,0.00056,10.60408]
[1779568642148,25.09,76318.4,0.02,-0.60189,0.00056,10.61547]
[1779568642400,25.09,76318.4,0.02,-0.60189,0.00056,10.61547]
[1779568642801,25.09,76318.4,0.02,-0.60189,0.00056,10.61547]
[1779568642806,25.09,76318.4,0.02,-0.60189,0.00056,10.61547]
[1779568643154,25.09,76319.28,0.02,-0.6014,0.00056,10.61907]
[1779568644897,25.09,76319.93,0.02,-0.60105,0.00056,10.62165]
[1779568645118,25.09,76319.93,0.02,-0.60105,0.00056,10.62165]
[1779568645288,25.09,76319.93,0.02,-0.60105,0.00056,10.62165]
[1779568645203,25.08,76321.58,0.02,-0.60014,0.00056,10.62825]
[1779568645969,25.08,76321.58,0.02,-0.60014,0.00056,10.62825]
[1779568646198,25.08,76321.3,0.02,-0.6003,0.00056,10.6271]
[1779568646437,25.08,76321.3,0.02,-0.6003,0.00056,10.6271]
[1779568646524,25.08,76321.3,0.02,-0.6003,0.00056,10.6271]
[1779568646760,25.08,76321.3,0.02,-0.6003,0.00056,10.6271]
[1779568646904,25.08,76321.3,0.02,-0.6003,0.00056,10.6271]
[1779568647026,25.08,76321.3,0.02,-0.6003,0.00056,10.6271]
[1779568647087,25.08,76321.3,0.02,-0.6003,0.00056,10.6271]
[1779568647194,25.08,76321.3,0.02,-0.6003,0.00056,10.6271]
[1779568647210,25.08,76321.3,0.02,-0.6003,0.00056,10.6271]
[1779568647294,25.08,76348.36,0.02,-0.58508,0.00056,10.7291]
[1779568648920,25.08,76348.27,0.02,-0.58513,0.00056,10.72878]
[1779568649209,25.09,76348.86,0.02,-0.58479,0.00056,10.73091]
[1779568649479,25.09,76348.86,0.02,-0.58479,0.00056,10.73091]
[1779568649793,25.09,76348.86,0.02,-0.58479,0.00056,10.73091]
[1779568650101,25.09,76348.86,0.02,-0.58479,0.00056,10.73091]
[1779568650105,25.09,76348.86,0.02,-0.58479,0.00056,10.73091]
[1779568650112,25.09,76348.86,0.02,-0.58479,0.00056,10.73091]
[1779568650219,25.09,76348.86,0.02,-0.58479,0.00056,10.73091]
[1779568650244,25.09,76352.1,0.02,-0.58295,0.00057,10.74204]
[1779568651028,25.09,76352.1,0.02,-0.58295,0.00057,10.74204]
[1779568651092,25.09,76352.1,0.02,-0.58295,0.00057,10.74204]
[1779568651167,25.09,76352.1,0.02,-0.58295,0.00057,10.74204]
[1779568651261,25.09,76390.88,0.02,-0.56097,0.00057,10.84936]
[1779568651467,25.09,76390.88,0.02,-0.56097,0.00057,10.84936]
[1779568651516,25.09,76390.88,0.02,-0.56097,0.00057,10.84936]
[1779568652025,25.09,76390.88,0.02,-0.56097,0.00057,10.84936]
[1779568652028,25.09,76390.88,0.02,-0.56097,0.00057,10.84936]
[1779568652041,25.09,76390.88,0.02,-0.56097,0.00057,10.84936]
[1779568652085,25.09,76390.88,0.02,-0.56097,0.00057,10.84936]
[1779568652257,25.09,76390.88,0.02,-0.56097,0.00057,10.84936]
[1779568652269,25.09,76410.43,0.02,-0.54978,0.00057,10.89505]
[1779568652925,25.09,76410.43,0.02,-0.54978,0.00057,10.89505]
[1779568653020,25.09,76410.43,0.02,-0.54978,0.00057,10.89505]
[1779568653058,25.09,76410.43,0.02,-0.54978,0.00057,10.89505]
[1779568653077,25.09,76410.43,0.02,-0.54978,0.00057,10.89505]
[1779568653081,25.09,76410.43,0.02,-0.54978,0.00057,10.89505]
[1779568653122,25.09,76410.43,0.02,-0.54978,0.00057,10.89505]
[1779568653271,25.09,76410.43,0.02,-0.54978,0.00057,10.89505]
[1779568653300,25.09,76410.43,0.02,-0.54978,0.00057,10.89505]
[1779568653241,25.09,76410.43,0.02,-0.54977,0.00057,10.89507]
[1779568654245,25.1,76422.14,0.02,-0.54305,0.00057,10.91831]
[1779568654585,25.1,76422.14,0.02,-0.54305,0.00057,10.91831]
[1779568654635,25.1,76422.14,0.02,-0.54305,0.00057,10.91831]
[1779568654906,25.1,76422.14,0.02,-0.54305,0.00057,10.91831]
[1779568655152,25.1,76422.14,0.02,-0.54305,0.00057,10.91831]
[1779568655167,25.1,76422.14,0.02,-0.54305,0.00057,10.91831]
[1779568655247,25.1,76422.14,0.02,-0.54305,0.00057,10.91831]
[1779568655310,25.1,76444.43,0.02,-0.53023,0.00058,10.95395]
[1779568656307,25.1,76444.43,0.02,-0.53023,0.00058,10.95395]
[1779568656398,25.1,76444.43,0.02,-0.53023,0.00058,10.95395]
[1779568657074,25.1,76444.43,0.02,-0.53023,0.00058,10.95395]
[1779568657139,25.1,76444.43,0.02,-0.53023,0.00058,10.95395]
[1779568657273,25.1,76466.44,0.02,-0.51755,0.00058,10.97804]
[1779568657469,25.1,76466.44,0.02,-0.51755,0.00058,10.97804]
[1779568657539,25.1,76466.44,0.02,-0.51755,0.00058,10.97804]
[1779568657813,25.1,76466.44,0.02,-0.51755,0.00058,10.97804]
[1779568657940,25.1,76466.44,0.02,-0.51755,0.00058,10.97804]
[1779568658048,25.1,76466.44,0.02,-0.51755,0.00058,10.97804]
[1779568658282,25.11,76470.25,0.02,-0.51535,0.00058,10.98109]
[1779568658652,25.11,76470.25,0.02,-0.51535,0.00058,10.98109]
[1779568658670,25.11,76470.25,0.02,-0.51535,0.00058,10.98109]
[1779568658971,25.11,76470.25,0.02,-0.51535,0.00058,10.98109]
[1779568658993,25.11,76470.25,0.02,-0.51535,0.00058,10.98109]
[1779568659233,25.11,76470.25,0.02,-0.51535,0.00058,10.98109]
[1779568659284,25.11,76438.52,0.02,-0.53361,0.00057,10.94565]
[1779568659338,25.11,76438.52,0.02,-0.53361,0.00057,10.94565]
[1779568659407,25.11,76438.52,0.02,-0.53361,0.00057,10.94565]
[1779568659515,25.11,76438.52,0.02,-0.53361,0.00057,10.94565]
[1779568659540,25.11,76438.52,0.02,-0.53361,0.00057,10.94565]
[1779568659692,25.11,76438.52,0.02,-0.53361,0.00057,10.94565]
[1779568659728,25.11,76438.52,0.02,-0.53361,0.00057,10.94565]
[1779568659882,25.11,76438.52,0.02,-0.53361,0.00057,10.94565]
[1779568660063,25.11,76438.52,0.02,-0.53361,0.00057,10.94565]
[1779568660186,25.11,76438.52,0.02,-0.53361,0.00057,10.94565]
[1779568660294,25.11,76432.1,0.02,-0.5373,0.00057,10.93569]
[1779568660826,25.11,76432.1,0.02,-0.5373,0.00057,10.93569]
[1779568660917,25.11,76432.1,0.02,-0.5373,0.00057,10.93569]
[1779568660948,25.11,76432.1,0.02,-0.5373,0.00057,10.93569]
[1779568660963,25.11,76432.1,0.02,-0.5373,0.00057,10.93569]
[1779568660998,25.11,76432.1,0.02,-0.5373,0.00057,10.93569]
[1779568661008,25.11,76432.1,0.02,-0.5373,0.00057,10.93569]
[1779568661054,25.11,76432.1,0.02,-0.5373,0.00057,10.93569]
[1779568661089,25.11,76432.1,0.02,-0.5373,0.00057,10.93569]
[1779568661202,25.11,76432.1,0.02,-0.5373,0.00057,10.93569]
[1779568661244,25.11,76432.1,0.02,-0.5373,0.00057,10.93569]
[1779568661303,25.11,76436.01,0.02,-0.53506,0.00057,10.94186]
[1779568661617,25.11,76436.01,0.02,-0.53506,0.00057,10.94186]
[1779568661640,25.11,76436.01,0.02,-0.53506,0.00057,10.94186]
[1779568661643,25.11,76436.01,0.02,-0.53506,0.00057,10.94186]
[1779568661669,25.11,76436.01,0.02,-0.53506,0.00057,10.94186]
[1779568662013,25.11,76436.01,0.02,-0.53506,0.00057,10.94186]
[1779568662054,25.11,76436.01,0.02,-0.53506,0.00057,10.94186]
[1779568662229,25.11,76436.01,0.02,-0.53506,0.00057,10.94186]
[1779568662270,25.11,76436.01,0.02,-0.53506,0.00057,10.94186]
[1779568662116,25.11,76454.31,0.02,-0.52453,0.00058,10.96616]
[1779568662432,25.11,76454.31,0.02,-0.52453,0.00058,10.96616]
[1779568662484,25.11,76454.31,0.02,-0.52453,0.00058,10.96616]
[1779568662509,25.11,76454.31,0.02,-0.52453,0.00058,10.96616]
[1779568662709,25.11,76454.31,0.02,-0.52453,0.00058,10.96616]
[1779568662767,25.11,76454.31,0.02,-0.52453,0.00058,10.96616]
[1779568662887,25.11,76454.31,0.02,-0.52453,0.00058,10.96616]
[1779568662953,25.11,76454.31,0.02,-0.52453,0.00058,10.96616]
[1779568663015,25.11,76454.31,0.02,-0.52453,0.00058,10.96616]
[1779568663063,25.11,76454.31,0.02,-0.52453,0.00058,10.96616]
[1779568663094,25.11,76454.31,0.02,-0.52453,0.00058,10.96616]
[1779568663328,25.12,76454.32,0.02,-0.52452,0.00058,10.96618]
[1779568663403,25.12,76454.32,0.02,-0.52452,0.00058,10.96618]
[1779568663427,25.12,76454.32,0.02,-0.52452,0.00058,10.96618]
[1779568664058,25.12,76454.32,0.02,-0.52452,0.00058,10.96618]
[1779568664089,25.12,76454.32,0.02,-0.52452,0.00058,10.96618]
[1779568664332,25.12,76425.52,0.02,-0.54108,0.00057,10.92453]
[1779568665126,25.12,76425.52,0.02,-0.54108,0.00057,10.92453]
[1779568665206,25.12,76425.52,0.02,-0.54108,0.00057,10.92453]
[1779568665292,25.12,76417.31,0.02,-0.54579,0.00057,10.90922]
[1779568666404,25.12,76417.31,0.02,-0.54579,0.00057,10.90922]
[1779568666489,25.12,76417.31,0.02,-0.54579,0.00057,10.90922]
[1779568666502,25.12,76417.31,0.02,-0.54579,0.00057,10.90922]
[1779568666526,25.12,76417.31,0.02,-0.54579,0.00057,10.90922]
[1779568666904,25.12,76417.31,0.02,-0.54579,0.00057,10.90922]
[1779568666982,25.12,76417.31,0.02,-0.54579,0.00057,10.90922]
[1779568667008,25.12,76417.31,0.02,-0.54579,0.00057,10.90922]
[1779568667152,25.12,76417.31,0.02,-0.54579,0.00057,10.90922]
[1779568667276,25.12,76417.31,0.02,-0.54579,0.00057,10.90922]
[1779568667312,25.12,76417.31,0.02,-0.54579,0.00057,10.90922]
[1779568667339,25.12,76428.27,0.02,-0.53949,0.00057,10.92933]
[1779568667360,25.12,76428.27,0.02,-0.53949,0.00057,10.92933]
[1779568667390,25.12,76428.27,0.02,-0.53949,0.00057,10.92933]
[1779568667929,25.12,76428.27,0.02,-0.53949,0.00057,10.92933]
[1779568667958,25.12,76428.27,0.02,-0.53949,0.00057,10.92933]
[1779568668029,25.12,76459.93,0.02,-0.52128,0.00058,10.9721]
[1779568668812,25.12,76459.93,0.02,-0.52128,0.00058,10.9721]
[1779568669097,25.12,76459.93,0.02,-0.52128,0.00058,10.9721]
[1779568669202,25.12,76451.06,0.02,-0.52638,0.00058,10.96243]
[1779568669727,25.12,76451.06,0.02,-0.52638,0.00058,10.96243]
[1779568669888,25.12,76451.06,0.02,-0.52638,0.00058,10.96243]
[1779568670080,25.12,76451.06,0.02,-0.52638,0.00058,10.96243]
[1779568670171,25.12,76451.06,0.02,-0.52638,0.00058,10.96243]
[1779568670288,25.12,76489.97,0.02,-0.50397,0.00058,10.99151]
[1779568670602,25.12,76489.97,0.02,-0.50397,0.00058,10.99151]
[1779568671004,25.12,76489.97,0.02,-0.50397,0.00058,10.99151]
[1779568671110,25.12,76518.86,0.02,-0.48733,0.00058,10.99067]
[1779568671363,25.12,76518.86,0.02,-0.48733,0.00058,10.99067]
[1779568671384,25.12,76518.86,0.02,-0.48733,0.00058,10.99067]
[1779568671720,25.12,76518.86,0.02,-0.48733,0.00058,10.99067]
[1779568672108,25.12,76518.86,0.02,-0.48733,0.00058,10.99067]
[1779568672302,25.12,76518.86,0.02,-0.48733,0.00058,10.99067]
[1779568672160,25.12,76541.86,0.02,-0.4741,0.00057,10.97632]
[1779568672665,25.12,76541.86,0.02,-0.4741,0.00057,10.97632]
[1779568672679,25.12,76541.86,0.02,-0.4741,0.00057,10.97632]
[1779568672988,25.12,76541.86,0.02,-0.4741,0.00057,10.97632]
[1779568673053,25.12,76541.86,0.02,-0.4741,0.00057,10.97632]
[1779568673155,25.13,76524.38,0.02,-0.48416,0.00058,10.98833]
[1779568673523,25.13,76524.38,0.02,-0.48416,0.00058,10.98833]
[1779568673649,25.13,76524.38,0.02,-0.48416,0.00058,10.98833]
[1779568673821,25.13,76524.38,0.02,-0.48416,0.00058,10.98833]
[1779568673828,25.13,76524.38,0.02,-0.48416,0.00058,10.98833]
[1779568674104,25.13,76524.38,0.02,-0.48416,0.00058,10.98833]
[1779568674119,25.13,76524.38,0.02,-0.48416,0.00058,10.98833]
[1779568674194,25.13,76524.38,0.02,-0.48416,0.00058,10.98833]
[1779568674320,25.13,76524.38,0.02,-0.48416,0.00058,10.98833]
[1779568674241,25.13,76483.49,0.02,-0.50771,0.00058,10.98908]
[1779568674431,25.13,76483.49,0.02,-0.50771,0.00058,10.98908]
[1779568674529,25.13,76483.49,0.02,-0.50771,0.00058,10.98908]
[1779568674600,25.13,76483.49,0.02,-0.50771,0.00058,10.98908]
[1779568674629,25.13,76483.49,0.02,-0.50771,0.00058,10.98908]
[1779568674766,25.13,76483.49,0.02,-0.50771,0.00058,10.98908]
[1779568674774,25.13,76483.49,0.02,-0.50771,0.00058,10.98908]
[1779568675122,25.13,76483.49,0.02,-0.50771,0.00058,10.98908]
[1779568675160,25.13,76483.49,0.02,-0.50771,0.00058,10.98908]
[1779568675338,25.13,76457.75,0.02,-0.52252,0.00058,10.96991]
[1779568675448,25.13,76457.75,0.02,-0.52252,0.00058,10.96991]
[1779568675482,25.13,76457.75,0.02,-0.52252,0.00058,10.96991]
[1779568675512,25.13,76457.75,0.02,-0.52252,0.00058,10.96991]
[1779568675514,25.13,76457.75,0.02,-0.52252,0.00058,10.96991]
[1779568675522,25.13,76457.75,0.02,-0.52252,0.00058,10.96991]
[1779568675548,25.13,76457.75,0.02,-0.52252,0.00058,10.96991]
[1779568675572,25.13,76457.75,0.02,-0.52252,0.00058,10.96991]
[1779568676245,25.13,76432.49,0.02,-0.53705,0.00057,10.9364]
[1779568677052,25.13,76432.49,0.02,-0.53705,0.00057,10.9364]
[1779568677129,25.13,76432.49,0.02,-0.53705,0.00057,10.9364]
[1779568677202,25.13,76432.49,0.02,-0.53705,0.00057,10.9364]
[1779568677260,25.13,76430.53,0.02,-0.53817,0.00057,10.9332]
[1779568678344,25.13,76427.61,0.02,-0.53984,0.00057,10.92827]
[1779568678702,25.13,76427.61,0.02,-0.53984,0.00057,10.92827]
[1779568678760,25.13,76427.61,0.02,-0.53984,0.00057,10.92827]
[1779568679267,25.13,76427.61,0.02,-0.53984,0.00057,10.92827]
[1779568679312,25.13,76427.61,0.02,-0.53984,0.00057,10.92827]
[1779568679295,25.14,76438.92,0.02,-0.53335,0.00057,10.94632]
[1779568679802,25.14,76438.92,0.02,-0.53335,0.00057,10.94632]
[1779568679806,25.14,76438.92,0.02,-0.53335,0.00057,10.94632]
[1779568680031,25.14,76438.92,0.02,-0.53335,0.00057,10.94632]
[1779568680105,25.14,76438.92,0.02,-0.53335,0.00057,10.94632]
[1779568680215,25.14,76438.92,0.02,-0.53335,0.00057,10.94632]
[1779568680395,25.14,76438.92,0.02,-0.53335,0.00057,10.94632]
[1779568680361,25.14,76471.17,0.02,-0.5148,0.00058,10.9818]
[1779568680679,25.14,76471.17,0.02,-0.5148,0.00058,10.9818]
[1779568680800,25.14,76471.17,0.02,-0.5148,0.00058,10.9818]
[1779568680902,25.14,76471.17,0.02,-0.5148,0.00058,10.9818]
[1779568681059,25.14,76471.17,0.02,-0.5148,0.00058,10.9818]
[1779568681102,25.14,76471.17,0.02,-0.5148,0.00058,10.9818]
[1779568681126,25.14,76471.17,0.02,-0.5148,0.00058,10.9818]
[1779568681178,25.14,76471.17,0.02,-0.5148,0.00058,10.9818]
[1779568681344,25.14,76471.17,0.02,-0.5148,0.00058,10.9818]
[1779568681404,25.14,76466.35,0.02,-0.51757,0.00058,10.97801]
[1779568681529,25.14,76466.35,0.02,-0.51757,0.00058,10.97801]
[1779568681659,25.14,76466.35,0.02,-0.51757,0.00058,10.97801]
[1779568682052,25.14,76466.35,0.02,-0.51757,0.00058,10.97801]
[1779568682120,25.14,76466.35,0.02,-0.51757,0.00058,10.97801]
[1779568682277,25.14,76466.35,0.02,-0.51757,0.00058,10.97801]
[1779568682370,25.14,76466.35,0.02,-0.51757,0.00058,10.97801]
[1779568682367,25.2,76504.02,0.02,-0.49588,0.00057,10.99349]
[1779568682860,25.2,76504.02,0.02,-0.49588,0.00057,10.99349]
[1779568682942,25.2,76512.79,0.02,-0.49084,0.00057,10.99244]
[1779568683885,25.2,76512.79,0.02,-0.49084,0.00057,10.99244]
[1779568683930,25.2,76512.79,0.02,-0.49084,0.00057,10.99244]
[1779568684408,25.2,76512.79,0.02,-0.49084,0.00057,10.99244]
[1779568683978,25.2,76522.06,0.02,-0.48552,0.00057,10.98943]
[1779568684544,25.2,76522.06,0.02,-0.48552,0.00057,10.98943]
[1779568684847,25.2,76522.06,0.02,-0.48552,0.00057,10.98943]
[1779568684948,25.2,76522.06,0.02,-0.48552,0.00057,10.98943]
[1779568684952,25.2,76522.06,0.02,-0.48552,0.00057,10.98943]
[1779568685005,25.2,76522.06,0.02,-0.48552,0.00057,10.98943]
[1779568685131,25.2,76522.06,0.02,-0.48552,0.00057,10.98943]
[1779568685170,25.2,76522.06,0.02,-0.48552,0.00057,10.98943]
[1779568685189,25.2,76522.06,0.02,-0.48552,0.00057,10.98943]
[1779568685210,25.2,76522.06,0.02,-0.48552,0.00057,10.98943]
[1779568685383,25.21,76544.85,0.02,-0.47246,0.00057,10.97372]
[1779568685708,25.21,76544.85,0.02,-0.47246,0.00057,10.97372]
[1779568685736,25.21,76544.85,0.02,-0.47246,0.00057,10.97372]
[1779568685845,25.21,76544.85,0.02,-0.47246,0.00057,10.97372]
[1779568685901,25.21,76544.85,0.02,-0.47246,0.00057,10.97372]
[1779568686037,25.21,76552.96,0.02,-0.46782,0.00057,10.96529]
[1779568686577,25.21,76552.96,0.02,-0.46782,0.00057,10.96529]
[1779568686618,25.21,76552.96,0.02,-0.46782,0.00057,10.96529]
[1779568686883,25.21,76552.96,0.02,-0.46782,0.00057,10.96529]
[1779568687055,25.21,76552.96,0.02,-0.46782,0.00057,10.96529]
[1779568687124,25.21,76552.96,0.02,-0.46782,0.00057,10.96529]
[1779568687330,25.21,76552.96,0.02,-0.46782,0.00057,10.96529]
[1779568687376,25.21,76552.96,0.02,-0.46782,0.00057,10.96529]
[1779568687326,25.21,76568.28,0.02,-0.45907,0.00057,10.94536]
[1779568687463,25.21,76568.28,0.02,-0.45907,0.00057,10.94536]
[1779568687521,25.21,76568.28,0.02,-0.45907,0.00057,10.94536]
[1779568687850,25.21,76568.28,0.02,-0.45907,0.00057,10.94536]
[1779568687872,25.21,76568.28,0.02,-0.45907,0.00057,10.94536]
[1779568687889,25.21,76568.28,0.02,-0.45907,0.00057,10.94536]
[1779568688402,25.21,76568.28,0.02,-0.45907,0.00057,10.94536]
[1779568688210,25.21,76595.29,0.02,-0.44369,0.00057,10.89738]
[1779568688611,25.21,76595.29,0.02,-0.44369,0.00057,10.89738]
[1779568688737,25.21,76595.29,0.02,-0.44369,0.00057,10.89738]
[1779568688839,25.22,76645.85,0.02,-0.41519,0.00056,10.76461]
[1779568689535,25.22,76645.85,0.02,-0.41519,0.00056,10.76461]
[1779568689638,25.22,76645.85,0.02,-0.41519,0.00056,10.76461]
[1779568689778,25.22,76645.85,0.02,-0.41519,0.00056,10.76461]
[1779568689804,25.22,76645.85,0.02,-0.41519,0.00056,10.76461]
[1779568690385,25.22,76645.85,0.02,-0.41519,0.00056,10.76461]
[1779568690388,25.22,76645.85,0.02,-0.41519,0.00056,10.76461]
[1779568689846,25.22,76651.44,0.02,-0.41206,0.00056,10.74656]
[1779568690707,25.22,76651.44,0.02,-0.41206,0.00056,10.74656]
[1779568690909,25.22,76651.44,0.02,-0.41206,0.00056,10.74656]
[1779568690962,25.22,76651.44,0.02,-0.41206,0.00056,10.74656]
[1779568691134,25.22,76651.44,0.02,-0.41206,0.00056,10.74656]
[1779568691203,25.22,76651.44,0.02,-0.41206,0.00056,10.74656]
[1779568691360,25.22,76651.44,0.02,-0.41206,0.00056,10.74656]
[1779568691228,25.22,76622.53,0.02,-0.4283,0.00056,10.83278]
[1779568691750,25.22,76622.53,0.02,-0.4283,0.00056,10.83278]
[1779568691857,25.22,76622.53,0.02,-0.4283,0.00056,10.83278]
[1779568691947,25.22,76622.53,0.02,-0.4283,0.00056,10.83278]
[1779568692190,25.22,76622.53,0.02,-0.4283,0.00056,10.83278]
[1779568692316,25.22,76622.53,0.02,-0.4283,0.00056,10.83278]
[1779568692377,25.22,76622.53,0.02,-0.4283,0.00056,10.83278]
[1779568692406,25.22,76622.53,0.02,-0.4283,0.00056,10.83278]
[1779568692348,25.33,76638.09,0.02,-0.41987,0.00056,10.79043]
[1779568692445,25.33,76638.09,0.02,-0.41987,0.00056,10.79043]
[1779568692473,25.33,76638.09,0.02,-0.41987,0.00056,10.79043]
[1779568692618,25.33,76638.09,0.02,-0.41987,0.00056,10.79043]
[1779568692652,25.33,76638.09,0.02,-0.41987,0.00056,10.79043]
[1779568692666,25.33,76638.09,0.02,-0.41987,0.00056,10.79043]
[1779568692716,25.33,76638.09,0.02,-0.41987,0.00056,10.79043]
[1779568692877,25.33,76638.09,0.02,-0.41987,0.00056,10.79043]
[1779568692923,25.33,76638.09,0.02,-0.41987,0.00056,10.79043]
[1779568693272,25.33,76638.09,0.02,-0.41987,0.00056,10.79043]
[1779568693311,25.33,76638.09,0.02,-0.41987,0.00056,10.79043]
[1779568693387,25.37,76640.44,0.02,-0.41867,0.00056,10.78401]
[1779568693707,25.37,76640.44,0.02,-0.41867,0.00056,10.78401]
[1779568693798,25.37,76640.44,0.02,-0.41867,0.00056,10.78401]
[1779568693834,25.37,76640.44,0.02,-0.41867,0.00056,10.78401]
[1779568693908,25.37,76640.44,0.02,-0.41867,0.00056,10.78401]
[1779568694001,25.37,76640.44,0.02,-0.41867,0.00056,10.78401]
[1779568694043,25.37,76640.44,0.02,-0.41867,0.00056,10.78401]
[1779568694282,25.37,76640.44,0.02,-0.41867,0.00056,10.78401]
[1779568694321,25.37,76640.44,0.02,-0.41867,0.00056,10.78401]
[1779568694359,25.37,76640.44,0.02,-0.41867,0.00056,10.78401]
[1779568694385,25.37,76640.44,0.02,-0.41867,0.00056,10.78401]
[1779568694328,25.37,76624.23,0.02,-0.42773,0.00056,10.83019]
[1779568694451,25.37,76624.23,0.02,-0.42773,0.00056,10.83019]
[1779568694476,25.37,76624.23,0.02,-0.42773,0.00056,10.83019]
[1779568694518,25.37,76624.23,0.02,-0.42773,0.00056,10.83019]
[1779568694565,25.37,76624.23,0.02,-0.42773,0.00056,10.83019]
[1779568694666,25.37,76624.23,0.02,-0.42773,0.00056,10.83019]
[1779568694704,25.37,76624.23,0.02,-0.42773,0.00056,10.83019]
[1779568694767,25.37,76624.23,0.02,-0.42773,0.00056,10.83019]
[1779568694795,25.37,76624.23,0.02,-0.42773,0.00056,10.83019]
[1779568695437,25.37,76624.23,0.02,-0.42773,0.00056,10.83019]
[1779568694894,25.4,76620.92,0.02,-0.42967,0.00056,10.83934]
[1779568695723,25.4,76620.92,0.02,-0.42967,0.00056,10.83934]
[1779568695850,25.4,76620.92,0.02,-0.42967,0.00056,10.83934]
[1779568695986,25.4,76620.92,0.02,-0.42967,0.00056,10.83934]
[1779568696066,25.4,76620.92,0.02,-0.42967,0.00056,10.83934]
[1779568696141,25.4,76620.92,0.02,-0.42967,0.00056,10.83934]
[1779568696196,25.4,76620.92,0.02,-0.42967,0.00056,10.83934]
[1779568696236,25.4,76620.92,0.02,-0.42967,0.00056,10.83934]
[1779568696251,25.4,76620.92,0.02,-0.42967,0.00056,10.83934]
[1779568696291,25.4,76620.92,0.02,-0.42967,0.00056,10.83934]
[1779568696447,25.43,76654.94,0.02,-0.41081,0.00055,10.73931]
[1779568696467,25.43,76654.94,0.02,-0.41081,0.00055,10.73931]
[1779568696476,25.43,76654.94,0.02,-0.41081,0.00055,10.73931]
[1779568696499,25.43,76654.94,0.02,-0.41081,0.00055,10.73931]
[1779568696658,25.43,76654.94,0.02,-0.41081,0.00055,10.73931]
[1779568696685,25.43,76654.94,0.02,-0.41081,0.00055,10.73931]
[1779568696699,25.43,76654.94,0.02,-0.41081,0.00055,10.73931]
[1779568696740,25.43,76654.94,0.02,-0.41081,0.00055,10.73931]
[1779568696794,25.43,76654.94,0.02,-0.41081,0.00055,10.73931]
[1779568696836,25.43,76654.94,0.02,-0.41081,0.00055,10.73931]
[1779568697367,25.43,76654.94,0.02,-0.41081,0.00055,10.73931]
[1779568697387,25.43,76654.94,0.02,-0.41081,0.00055,10.73931]
[1779568697381,25.51,76666.78,0.02,-0.40454,0.00055,10.70054]
[1779568697463,25.51,76666.78,0.02,-0.40454,0.00055,10.70054]
[1779568697498,25.51,76666.78,0.02,-0.40454,0.00055,10.70054]
[1779568698103,25.51,76666.78,0.02,-0.40454,0.00055,10.70054]
[1779568698145,25.51,76666.78,0.02,-0.40454,0.00055,10.70054]
[1779568698248,25.51,76666.78,0.02,-0.40454,0.00055,10.70054]
[1779568698305,25.51,76666.78,0.02,-0.40454,0.00055,10.70054]
[1779568698368,25.51,76678.01,0.02,-0.39838,0.00055,10.65961]
[1779568698754,25.51,76678.01,0.02,-0.39838,0.00055,10.65961]
[1779568698767,25.51,76678.01,0.02,-0.39838,0.00055,10.65961]
[1779568698790,25.51,76678.01,0.02,-0.39838,0.00055,10.65961]
[1779568698813,25.51,76678.01,0.02,-0.39838,0.00055,10.65961]
[1779568699028,25.51,76678.01,0.02,-0.39838,0.00055,10.65961]
[1779568699062,25.51,76678.01,0.02,-0.39838,0.00055,10.65961]
[1779568699305,25.51,76678.01,0.02,-0.39838,0.00055,10.65961]
[1779568699360,25.51,76678.01,0.02,-0.39838,0.00055,10.65961]
[1779568699437,25.51,76678.01,0.02,-0.39838,0.00055,10.65961]
[1779568699347,25.5,76685.93,0.02,-0.39403,0.00055,10.62909]
[1779568699481,25.5,76685.93,0.02,-0.39403,0.00055,10.62909]
[1779568699841,25.5,76685.93,0.02,-0.39403,0.00055,10.62909]
[1779568699878,25.5,76685.93,0.02,-0.39403,0.00055,10.62909]
[1779568699956,25.5,76685.93,0.02,-0.39403,0.00055,10.62909]
[1779568699967,25.5,76685.93,0.02,-0.39403,0.00055,10.62909]
[1779568699971,25.5,76685.93,0.02,-0.39403,0.00055,10.62909]
[1779568700287,25.53,76683.42,0.02,-0.39551,0.00055,10.63968]
[1779568701344,25.55,76674.51,0.02,-0.40045,0.00055,10.67376]
[1779568701747,25.55,76674.51,0.02,-0.40045,0.00055,10.67376]
[1779568701779,25.55,76674.51,0.02,-0.40045,0.00055,10.67376]
[1779568702428,25.55,76674.51,0.02,-0.40045,0.00055,10.67376]
[1779568701805,25.57,76651.41,0.02,-0.41323,0.00055,10.75368]
[1779568702476,25.57,76651.41,0.02,-0.41323,0.00055,10.75368]
[1779568702545,25.57,76651.41,0.02,-0.41323,0.00055,10.75368]
[1779568702566,25.57,76651.41,0.02,-0.41323,0.00055,10.75368]
[1779568703423,25.61,76636.11,0.02,-0.4218,0.00055,10.80078]
[1779568703813,25.65,76636.68,0.02,-0.4216,0.00055,10.79977]
[1779568704720,25.65,76636.68,0.02,-0.4216,0.00055,10.79979]
[1779568705963,25.65,76636.68,0.02,-0.4216,0.00055,10.79979]
[1779568706063,25.65,76641.15,0.02,-0.41914,0.00055,10.78676]
[1779568706807,25.65,76641.15,0.02,-0.41914,0.00055,10.78676]
[1779568706895,25.65,76641.15,0.02,-0.41914,0.00055,10.78676]
[1779568707095,25.65,76641.15,0.02,-0.41914,0.00055,10.78676]
[1779568707139,25.65,76641.15,0.02,-0.41914,0.00055,10.78676]
[1779568707237,25.65,76641.15,0.02,-0.41914,0.00055,10.78676]
[1779568707266,25.65,76641.15,0.02,-0.41914,0.00055,10.78676]
[1779568707367,25.66,76626.68,0.02,-0.42714,0.00055,10.82756]
[1779568707901,25.66,76626.68,0.02,-0.42714,0.00055,10.82756]
[1779568708459,25.66,76608.74,0.02,-0.43711,0.00056,10.87205]
[1779568709392,25.66,76624.01,0.02,-0.42864,0.00055,10.83468]
[1779568710212,25.66,76625.11,0.02,-0.42803,0.00055,10.83181]
[1779568710757,25.66,76625.11,0.02,-0.42803,0.00055,10.83181]
[1779568710791,25.66,76625.11,0.02,-0.42803,0.00055,10.83181]
[1779568711033,25.66,76625.11,0.02,-0.42803,0.00055,10.83181]
[1779568711060,25.66,76625.11,0.02,-0.42803,0.00055,10.83181]
[1779568711145,25.66,76625.11,0.02,-0.42803,0.00055,10.83181]
[1779568711178,25.66,76625.11,0.02,-0.42803,0.00055,10.83181]
[1779568711438,25.66,76625.11,0.02,-0.42803,0.00055,10.83181]
[1779568711458,25.66,76625.11,0.02,-0.42803,0.00055,10.83181]
[1779568711439,25.67,76598.72,0.02,-0.44267,0.00056,10.88582]
[1779568711680,25.67,76598.72,0.02,-0.44267,0.00056,10.88582]
[1779568711700,25.67,76598.72,0.02,-0.44267,0.00056,10.88582]
[1779568711723,25.67,76598.72,0.02,-0.44267,0.00056,10.88582]
[1779568712452,25.66,76569.87,0.02,-0.4588,0.00056,10.93679]
[1779568713203,25.66,76569.87,0.02,-0.4588,0.00056,10.93679]
[1779568713258,25.66,76569.87,0.02,-0.4588,0.00056,10.93679]
[1779568713301,25.66,76554.39,0.02,-0.46749,0.00056,10.95674]
[1779568713892,25.66,76559.22,0.02,-0.46478,0.00056,10.95108]
[1779568714506,25.66,76559.22,0.02,-0.46478,0.00056,10.95108]
[1779568714655,25.66,76559.22,0.02,-0.46478,0.00056,10.95108]
[1779568715434,25.66,76559.22,0.02,-0.46478,0.00056,10.95108]
[1779568715405,25.7,76577.52,0.02,-0.45458,0.00056,10.92522]
[1779568715778,25.7,76577.52,0.02,-0.45458,0.00056,10.92522]
[1779568715787,25.7,76577.52,0.02,-0.45458,0.00056,10.92522]
[1779568715936,25.7,76577.52,0.02,-0.45458,0.00056,10.92522]
[1779568715947,25.7,76577.52,0.02,-0.45458,0.00056,10.92522]
[1779568715979,25.7,76577.52,0.02,-0.45458,0.00056,10.92522]
[1779568716252,25.7,76577.52,0.02,-0.45458,0.00056,10.92522]
[1779568716276,25.7,76577.52,0.02,-0.45458,0.00056,10.92522]
[1779568716347,25.75,76589.47,0.02,-0.44799,0.00056,10.9047]
[1779568716558,25.75,76589.47,0.02,-0.44799,0.00056,10.9047]
[1779568716585,25.75,76589.47,0.02,-0.44799,0.00056,10.9047]
[1779568716838,25.75,76589.47,0.02,-0.44799,0.00056,10.9047]
[1779568716862,25.75,76589.47,0.02,-0.44799,0.00056,10.9047]
[1779568717231,25.75,76589.47,0.02,-0.44799,0.00056,10.9047]
[1779568717260,25.75,76589.47,0.02,-0.44799,0.00056,10.9047]
[1779568717447,25.75,76589.47,0.02,-0.44799,0.00056,10.9047]
[1779568717408,25.75,76573.43,0.02,-0.45694,0.00056,10.93188]
[1779568717593,25.75,76573.43,0.02,-0.45694,0.00056,10.93188]
[1779568718068,25.75,76573.43,0.02,-0.45694,0.00056,10.93188]
[1779568718139,25.75,76573.43,0.02,-0.45694,0.00056,10.93188]
[1779568718238,25.75,76535.26,0.02,-0.47833,0.00056,10.97429]
[1779568718551,25.75,76535.26,0.02,-0.47833,0.00056,10.97429]
[1779568718593,25.75,76535.26,0.02,-0.47833,0.00056,10.97429]
[1779568718870,25.76,76534.49,0.02,-0.47877,0.00056,10.97482]
[1779568719969,25.76,76534.49,0.02,-0.47877,0.00056,10.97482]
[1779568719983,25.76,76534.49,0.02,-0.47877,0.00056,10.97482]
[1779568720173,25.76,76523.98,0.02,-0.48467,0.00056,10.98077]
[1779568720623,25.76,76523.98,0.02,-0.48467,0.00056,10.98077]
[1779568720744,25.76,76523.98,0.02,-0.48467,0.00056,10.98077]
[1779568720892,25.76,76551.98,0.02,-0.46896,0.00056,10.95961]
[1779568721680,25.76,76551.98,0.02,-0.46896,0.00056,10.95961]
[1779568721711,25.76,76551.98,0.02,-0.46896,0.00056,10.95961]
[1779568721731,25.76,76551.98,0.02,-0.46896,0.00056,10.95961]
[1779568721739,25.76,76551.98,0.02,-0.46896,0.00056,10.95961]
[1779568721803,25.76,76551.98,0.02,-0.46896,0.00056,10.95961]
[1779568722451,25.86,76570.84,0.02,-0.45856,0.00056,10.93622]
[1779568723370,25.86,76570.84,0.02,-0.45856,0.00056,10.93622]
[1779568723425,25.86,76570.84,0.02,-0.45856,0.00056,10.93622]
[1779568723484,25.88,76576.95,0.02,-0.45518,0.00056,10.92701]
[1779568723774,25.88,76576.95,0.02,-0.45518,0.00056,10.92701]
[1779568723812,25.88,76576.95,0.02,-0.45518,0.00056,10.92701]
[1779568724122,25.88,76576.95,0.02,-0.45518,0.00056,10.92701]
[1779568724168,25.88,76576.95,0.02,-0.45518,0.00056,10.92701]
[1779568724249,25.88,76602.73,0.02,-0.44089,0.00055,10.87922]
[1779568724547,25.88,76602.73,0.02,-0.44089,0.00055,10.87922]
[1779568724575,25.88,76602.73,0.02,-0.44089,0.00055,10.87922]
[1779568725214,25.88,76602.73,0.02,-0.44089,0.00055,10.87922]
[1779568725250,25.88,76602.73,0.02,-0.44089,0.00055,10.87922]
[1779568725304,25.91,76607.01,0.02,-0.4386,0.00055,10.87024]
[1779568725612,25.91,76607.01,0.02,-0.4386,0.00055,10.87024]
[1779568725675,25.91,76607.01,0.02,-0.4386,0.00055,10.87024]
[1779568725713,25.91,76607.01,0.02,-0.4386,0.00055,10.87024]
[1779568725758,25.91,76607.01,0.02,-0.4386,0.00055,10.87024]
[1779568725822,25.91,76607.01,0.02,-0.4386,0.00055,10.87024]
[1779568725917,25.91,76607.01,0.02,-0.4386,0.00055,10.87024]
[1779568726004,25.91,76607.01,0.02,-0.4386,0.00055,10.87024]
[1779568726050,25.91,76607.01,0.02,-0.4386,0.00055,10.87024]
[1779568726077,25.91,76607.01,0.02,-0.4386,0.00055,10.87024]
[1779568726537,25.91,76607.01,0.02,-0.4386,0.00055,10.87024]
[1779568726116,25.91,76589.7,0.02,-0.44816,0.00055,10.90534]
[1779568726651,25.91,76589.7,0.02,-0.44816,0.00055,10.90534]
[1779568726684,25.91,76589.7,0.02,-0.44816,0.00055,10.90534]
[1779568726957,25.91,76589.7,0.02,-0.44816,0.00055,10.90534]
[1779568726983,25.91,76589.7,0.02,-0.44816,0.00055,10.90534]
[1779568727012,25.94,76579.76,0.02,-0.45372,0.00055,10.92281]
[1779568727844,25.94,76579.76,0.02,-0.45372,0.00055,10.92281]
[1779568727867,25.94,76579.76,0.02,-0.45372,0.00055,10.92281]
[1779568727890,25.94,76579.76,0.02,-0.45372,0.00055,10.92281]
[1779568728153,25.94,76593.08,0.02,-0.44635,0.00055,10.89919]
[1779568729021,25.94,76593.08,0.02,-0.44635,0.00055,10.89919]
[1779568729249,25.94,76593.08,0.02,-0.44635,0.00055,10.89919]
[1779568729429,25.94,76593.08,0.02,-0.44635,0.00055,10.89919]
[1779568729452,25.94,76612.15,0.02,-0.43584,0.00055,10.85894]
[1779568729861,25.94,76612.15,0.02,-0.43584,0.00055,10.85894]
[1779568729879,25.94,76612.15,0.02,-0.43584,0.00055,10.85894]
[1779568730261,25.94,76612.15,0.02,-0.43584,0.00055,10.85894]
[1779568730280,25.94,76612.15,0.02,-0.43584,0.00055,10.85894]
[1779568730395,25.98,76634.25,0.02,-0.4238,0.00055,10.80333]
[1779568730896,25.98,76634.25,0.02,-0.4238,0.00055,10.80333]
[1779568730943,25.98,76634.25,0.02,-0.4238,0.00055,10.80333]
[1779568731500,25.98,76634.25,0.02,-0.4238,0.00055,10.80333]
[1779568731530,25.98,76624.68,0.02,-0.42905,0.00055,10.82889]
[1779568731788,25.98,76624.68,0.02,-0.42905,0.00055,10.82889]
[1779568731835,25.98,76624.68,0.02,-0.42905,0.00055,10.82889]
[1779568732176,25.98,76624.68,0.02,-0.42905,0.00055,10.82889]
[1779568732223,25.98,76624.68,0.02,-0.42905,0.00055,10.82889]
[1779568732313,25.99,76601.54,0.02,-0.44178,0.00055,10.88267]
[1779568732747,25.99,76601.54,0.02,-0.44178,0.00055,10.88267]
[1779568732778,25.99,76601.54,0.02,-0.44178,0.00055,10.88267]
[1779568732988,25.99,76601.54,0.02,-0.44178,0.00055,10.88267]
[1779568734078,25.99,76589.18,0.02,-0.4486,0.00055,10.90682]
[1779568735158,25.99,76589.18,0.02,-0.4486,0.00055,10.90682]
[1779568735215,25.99,76589.18,0.02,-0.4486,0.00055,10.90682]
[1779568735264,25.99,76589.18,0.02,-0.4486,0.00055,10.90682]
[1779568735430,25.99,76589.18,0.02,-0.4486,0.00055,10.90682]
[1779568735503,25.99,76589.99,0.02,-0.44815,0.00055,10.90534]
[1779568735587,25.99,76589.99,0.02,-0.44815,0.00055,10.90534]
[1779568735667,25.99,76589.99,0.02,-0.44815,0.00055,10.90534]
[1779568735822,25.99,76589.99,0.02,-0.44815,0.00055,10.90534]
[1779568735877,25.99,76589.99,0.02,-0.44815,0.00055,10.90534]
[1779568736021,25.99,76589.91,0.02,-0.4482,0.00055,10.9055]
[1779568736755,25.99,76589.91,0.02,-0.4482,0.00055,10.9055]
[1779568736805,25.99,76589.91,0.02,-0.4482,0.00055,10.9055]
[1779568737149,25.99,76589.91,0.02,-0.4482,0.00055,10.9055]
[1779568737176,25.99,76589.91,0.02,-0.4482,0.00055,10.9055]
[1779568737191,25.99,76589.91,0.02,-0.4482,0.00055,10.9055]
[1779568737394,25.99,76589.91,0.02,-0.4482,0.00055,10.9055]
[1779568737424,26.0,76579.18,0.02,-0.45413,0.00055,10.92403]
[1779568738674,26.0,76579.18,0.02,-0.45413,0.00055,10.92404]
[1779568738713,26.0,76579.18,0.02,-0.45413,0.00055,10.92404]
[1779568738777,26.0,76579.18,0.02,-0.45413,0.00055,10.92404]
[1779568738947,26.0,76579.18,0.02,-0.45413,0.00055,10.92404]
[1779568738991,26.0,76579.18,0.02,-0.45413,0.00055,10.92404]
[1779568739090,26.0,76580.96,0.02,-0.45315,0.00055,10.92115]
[1779568739649,26.0,76580.96,0.02,-0.45315,0.00055,10.92115]
[1779568739674,26.0,76580.96,0.02,-0.45315,0.00055,10.92115]
[1779568740059,26.0,76580.44,0.02,-0.45344,0.00055,10.92202]
[1779568740766,26.0,76580.44,0.02,-0.45344,0.00055,10.92202]
[1779568741056,26.0,76580.44,0.02,-0.45344,0.00055,10.92202]
[1779568741358,26.01,76591.54,0.02,-0.44732,0.00055,10.90257]
[1779568741904,26.01,76591.54,0.02,-0.44732,0.00055,10.90257]
[1779568741954,26.01,76591.54,0.02,-0.44732,0.00055,10.90257]
[1779568742494,26.01,76621.91,0.02,-0.43064,0.00055,10.83623]
[1779568742667,26.01,76621.91,0.02,-0.43064,0.00055,10.83623]
[1779568742688,26.01,76621.91,0.02,-0.43064,0.00055,10.83623]
[1779568742709,26.01,76621.91,0.02,-0.43064,0.00055,10.83623]
[1779568743081,26.01,76621.8,0.02,-0.4307,0.00055,10.83651]
[1779568744425,26.02,76628.37,0.02,-0.42712,0.00055,10.81972]
[1779568744976,26.02,76628.37,0.02,-0.42712,0.00055,10.81972]
[1779568745015,26.02,76628.37,0.02,-0.42712,0.00055,10.81972]
[1779568745266,26.02,76628.37,0.02,-0.42712,0.00055,10.81972]
[1779568745310,26.02,76628.37,0.02,-0.42712,0.00055,10.81972]
[1779568745344,26.02,76628.37,0.02,-0.42712,0.00055,10.81972]
[1779568745370,26.02,76628.37,0.02,-0.42712,0.00055,10.81972]
[1779568745381,26.02,76599.67,0.02,-0.44287,0.00055,10.88675]
[1779568746336,26.02,76595.29,0.02,-0.44528,0.00055,10.89549]
[1779568746774,26.02,76595.29,0.02,-0.44528,0.00055,10.89549]
[1779568746815,26.02,76595.29,0.02,-0.44528,0.00055,10.89549]
[1779568746816,26.02,76595.29,0.02,-0.44528,0.00055,10.89549]
[1779568747390,26.02,76591.6,0.02,-0.44732,0.00055,10.90255]
[1779568748239,26.02,76610.38,0.02,-0.43698,0.00055,10.86375]
[1779568749420,26.02,76624.94,0.02,-0.42901,0.00055,10.82869]
[1779568750349,26.02,76632.39,0.02,-0.42494,0.00055,10.8091]
[1779568751416,26.02,76636.65,0.02,-0.42262,0.00055,10.79739]
[1779568751596,26.02,76636.65,0.02,-0.42262,0.00055,10.79739]
[1779568752174,26.02,76636.65,0.02,-0.42262,0.00055,10.79739]
[1779568752725,26.02,76636.65,0.02,-0.42262,0.00055,10.79739]
[1779568752742,26.02,76636.65,0.02,-0.42262,0.00055,10.79739]
[1779568752785,26.02,76636.65,0.02,-0.42262,0.00055,10.79739]
[1779568753119,26.02,76636.65,0.02,-0.42262,0.00055,10.79739]
[1779568753151,26.02,76636.65,0.02,-0.42262,0.00055,10.79739]
[1779568753256,26.03,76614.69,0.02,-0.43463,0.00055,10.85389]
[1779568754226,26.03,76614.69,0.02,-0.43463,0.00055,10.85389]
[1779568754378,26.03,76614.69,0.02,-0.43463,0.00055,10.85389]
[1779568754441,26.03,76614.69,0.02,-0.43463,0.00055,10.85389]
[1779568754542,26.02,76612.8,0.02,-0.43566,0.00055,10.85825]
[1779568755167,26.02,76612.8,0.02,-0.43566,0.00055,10.85825]
[1779568755194,26.02,76612.8,0.02,-0.43566,0.00055,10.85825]
[1779568755249,26.02,76627.58,0.02,-0.42757,0.00055,10.82188]
[1779568755839,26.02,76627.58,0.02,-0.42757,0.00055,10.82188]
[1779568755940,26.02,76627.58,0.02,-0.42757,0.00055,10.82188]
[1779568756219,26.02,76627.58,0.02,-0.42757,0.00055,10.82188]
[1779568756296,26.02,76627.58,0.02,-0.42757,0.00055,10.82188]
[1779568756406,26.02,76627.58,0.02,-0.42757,0.00055,10.82188]
[1779568756508,26.03,76678.34,0.02,-0.40004,0.00054,10.66357]
[1779568756751,26.03,76678.34,0.02,-0.40004,0.00054,10.66357]
[1779568757184,26.03,76678.34,0.02,-0.40006,0.00054,10.66371]
[1779568757580,26.03,76678.34,0.02,-0.40006,0.00054,10.66371]
[1779568757878,26.03,76678.34,0.02,-0.40006,0.00054,10.66371]
[1779568758033,26.03,76678.34,0.02,-0.40006,0.00054,10.66371]
[1779568758062,26.03,76678.34,0.02,-0.40006,0.00054,10.66371]
[1779568758501,26.03,76678.34,0.02,-0.40006,0.00054,10.66371]
[1779568758562,26.04,76705.15,0.02,-0.38574,0.00053,10.55999]
[1779568758768,26.04,76705.15,0.02,-0.38574,0.00053,10.55999]
[1779568758801,26.04,76705.15,0.02,-0.38574,0.00053,10.55999]
[1779568759191,26.04,76716.07,0.02,-0.37995,0.00053,10.5138]
[1779568759562,26.04,76716.07,0.02,-0.37995,0.00053,10.5138]
[1779568759586,26.04,76716.07,0.02,-0.37995,0.00053,10.5138]
[1779568760174,26.04,76716.07,0.02,-0.37995,0.00053,10.5138]
[1779568760223,26.04,76716.07,0.02,-0.37995,0.00053,10.5138]
[1779568760258,26.04,76716.07,0.02,-0.37995,0.00053,10.5138]
[1779568760292,26.04,76716.07,0.02,-0.37995,0.00053,10.5138]
[1779568760473,26.04,76716.07,0.02,-0.37995,0.00053,10.5138]
[1779568760483,26.04,76716.07,0.02,-0.37995,0.00053,10.5138]
[1779568760538,26.04,76716.07,0.02,-0.37995,0.00053,10.5138]
[1779568760362,26.04,76744.14,0.02,-0.36519,0.00052,10.3851]
[1779568760604,26.04,76744.14,0.02,-0.36519,0.00052,10.3851]
[1779568760794,26.04,76744.14,0.02,-0.36519,0.00052,10.3851]
[1779568760808,26.04,76744.14,0.02,-0.36519,0.00052,10.3851]
[1779568760819,26.04,76744.14,0.02,-0.36519,0.00052,10.3851]
[1779568760846,26.04,76744.14,0.02,-0.36519,0.00052,10.3851]
[1779568760951,26.04,76744.14,0.02,-0.36519,0.00052,10.3851]
[1779568760970,26.04,76744.14,0.02,-0.36519,0.00052,10.3851]
[1779568761386,26.04,76744.14,0.02,-0.36519,0.00052,10.3851]
[1779568761424,26.04,76744.14,0.02,-0.36519,0.00052,10.3851]
[1779568761463,26.04,76730.52,0.02,-0.37235,0.00053,10.44953]
[1779568761572,26.04,76730.52,0.02,-0.37235,0.00053,10.44953]
[1779568761580,26.04,76730.52,0.02,-0.37235,0.00053,10.44953]
[1779568761614,26.04,76730.52,0.02,-0.37235,0.00053,10.44953]
[1779568761667,26.04,76730.52,0.02,-0.37235,0.00053,10.44953]
[1779568761695,26.04,76730.52,0.02,-0.37235,0.00053,10.44953]
[1779568762291,26.04,76730.52,0.02,-0.37235,0.00053,10.44953]
[1779568762324,26.04,76730.52,0.02,-0.37235,0.00053,10.44953]
[1779568762397,26.05,76723.73,0.02,-0.37594,0.00053,10.48049]
[1779568762587,26.05,76723.73,0.02,-0.37594,0.00053,10.48049]
[1779568762624,26.05,76723.73,0.02,-0.37594,0.00053,10.48049]
[1779568762648,26.05,76723.73,0.02,-0.37594,0.00053,10.48049]
[1779568762687,26.05,76723.73,0.02,-0.37594,0.00053,10.48049]
[1779568762861,26.05,76723.73,0.02,-0.37594,0.00053,10.48049]
[1779568762975,26.05,76723.73,0.02,-0.37594,0.00053,10.48049]
[1779568763062,26.05,76723.73,0.02,-0.37594,0.00053,10.48049]
[1779568763090,26.05,76723.73,0.02,-0.37594,0.00053,10.48049]
[1779568763222,26.05,76723.67,0.02,-0.37598,0.00053,10.48076]
[1779568764309,26.06,76709.42,0.02,-0.38355,0.00053,10.5428]
[1779568766734,26.11,76710.82,0.02,-0.38303,0.00053,10.53879]
[1779568766745,26.11,76710.82,0.02,-0.38303,0.00053,10.53879]
[1779568766761,26.11,76710.82,0.02,-0.38303,0.00053,10.53879]
[1779568766782,26.11,76710.82,0.02,-0.38303,0.00053,10.53879]
[1779568766801,26.11,76710.82,0.02,-0.38303,0.00053,10.53879]
[1779568766818,26.11,76710.82,0.02,-0.38303,0.00053,10.53879]
[1779568767134,26.11,76710.82,0.02,-0.38303,0.00053,10.53879]
[1779568767159,26.11,76710.82,0.02,-0.38303,0.00053,10.53879]
[1779568767484,26.11,76710.82,0.02,-0.38303,0.00053,10.53879]
[1779568767521,26.11,76710.82,0.02,-0.38303,0.00053,10.53879]
[1779568767503,26.13,76708.02,0.02,-0.38461,0.00053,10.55129]
[1779568767793,26.13,76708.02,0.02,-0.38461,0.00053,10.55129]
[1779568767797,26.13,76708.02,0.02,-0.38461,0.00053,10.55129]
[1779568767800,26.13,76708.02,0.02,-0.38461,0.00053,10.55129]
[1779568768455,26.17,76702.42,0.02,-0.38772,0.00053,10.57534]
[1779568769524,26.19,76705.59,0.02,-0.38613,0.00053,10.56316]
[1779568770406,26.19,76705.59,0.02,-0.38613,0.00053,10.56316]
[1779568770426,26.19,76705.59,0.02,-0.38613,0.00053,10.56316]
[1779568770465,26.19,76705.59,0.02,-0.38613,0.00053,10.56316]
[1779568770546,26.21,76701.78,0.02,-0.38824,0.00053,10.57936]
[1779568770932,26.21,76701.78,0.02,-0.38824,0.00053,10.57936]
[1779568770976,26.21,76701.78,0.02,-0.38824,0.00053,10.57936]
[1779568771062,26.21,76701.78,0.02,-0.38824,0.00053,10.57936]
[1779568771093,26.21,76701.78,0.02,-0.38824,0.00053,10.57936]
[1779568771105,26.21,76701.78,0.02,-0.38824,0.00053,10.57936]
[1779568771132,26.21,76701.78,0.02,-0.38824,0.00053,10.57936]
[1779568771152,26.21,76701.78,0.02,-0.38824,0.00053,10.57936]
[1779568771191,26.21,76701.78,0.02,-0.38824,0.00053,10.57936]
[1779568771320,26.21,76701.78,0.02,-0.38824,0.00053,10.57936]
[1779568771326,26.21,76701.78,0.02,-0.38824,0.00053,10.57936]
[1779568771339,26.21,76701.78,0.02,-0.38824,0.00053,10.57936]
[1779568771367,26.21,76701.78,0.02,-0.38824,0.00053,10.57936]
[1779568771381,26.21,76684.69,0.02,-0.39726,0.00053,10.63692]
[1779568771863,26.21,76684.69,0.02,-0.39726,0.00053,10.63692]
[1779568771904,26.21,76684.69,0.02,-0.39726,0.00053,10.63692]
[1779568771924,26.21,76684.69,0.02,-0.39726,0.00053,10.63692]
[1779568772317,26.21,76684.69,0.02,-0.39726,0.00053,10.63692]
[1779568772418,26.22,76680.77,0.02,-0.39935,0.00053,10.65127]
[1779568773015,26.22,76680.77,0.02,-0.39935,0.00053,10.65127]
[1779568773061,26.22,76680.77,0.02,-0.39935,0.00053,10.65127]
[1779568773294,26.22,76680.86,0.02,-0.39931,0.00053,10.651]
[1779568774018,26.22,76680.86,0.02,-0.39931,0.00053,10.651]
[1779568774031,26.22,76680.86,0.02,-0.39931,0.00053,10.651]
[1779568774056,26.22,76680.86,0.02,-0.39931,0.00053,10.651]
[1779568774122,26.22,76680.86,0.02,-0.39931,0.00053,10.651]
[1779568774408,26.22,76692.07,0.02,-0.39335,0.00053,10.60932]
[1779568775199,26.22,76692.07,0.02,-0.39335,0.00053,10.60932]
[1779568775225,26.22,76692.07,0.02,-0.39335,0.00053,10.60932]
[1779568775333,26.22,76692.07,0.02,-0.39335,0.00053,10.60932]
[1779568775357,26.22,76692.07,0.02,-0.39335,0.00053,10.60932]
[1779568775376,26.22,76687.43,0.02,-0.39583,0.00053,10.62694]
[1779568775884,26.22,76687.43,0.02,-0.39583,0.00053,10.62694]
[1779568775909,26.22,76687.43,0.02,-0.39583,0.00053,10.62694]
[1779568776465,26.22,76687.43,0.02,-0.39583,0.00053,10.62694]
[1779568776513,26.22,76685.5,0.02,-0.39686,0.00053,10.63418]
[1779568777580,26.23,76684.92,0.02,-0.39718,0.00053,10.6364]
[1779568777749,26.23,76684.92,0.02,-0.39718,0.00053,10.6364]
[1779568777758,26.23,76684.92,0.02,-0.39718,0.00053,10.6364]
[1779568777760,26.23,76684.92,0.02,-0.39718,0.00053,10.6364]
[1779568777907,26.23,76684.92,0.02,-0.39718,0.00053,10.6364]
[1779568778389,26.23,76684.92,0.02,-0.39718,0.00053,10.6364]
[1779568778443,26.23,76690.82,0.02,-0.39404,0.00053,10.6143]
[1779568779006,26.23,76690.82,0.02,-0.39404,0.00053,10.6143]
[1779568779344,26.23,76691.34,0.02,-0.39378,0.00053,10.6124]
[1779568779929,26.23,76691.34,0.02,-0.39378,0.00053,10.6124]
[1779568779937,26.23,76691.34,0.02,-0.39378,0.00053,10.6124]
[1779568780526,26.23,76691.34,0.02,-0.39378,0.00053,10.6124]
[1779568780568,26.23,76692.24,0.02,-0.39331,0.00053,10.60903]
[1779568780639,26.23,76692.24,0.02,-0.39331,0.00053,10.60903]
[1779568781360,26.24,76692.24,0.02,-0.39332,0.00053,10.60911]
[1779568782052,26.24,76692.24,0.02,-0.39332,0.00053,10.60911]
[1779568782123,26.24,76692.24,0.02,-0.39332,0.00053,10.60911]
[1779568782364,26.24,76689.15,0.02,-0.39497,0.00053,10.62093]
[1779568782593,26.24,76689.15,0.02,-0.39497,0.00053,10.62093]
[1779568782952,26.24,76689.15,0.02,-0.39497,0.00053,10.62093]
[1779568782958,26.24,76689.15,0.02,-0.39497,0.00053,10.62093]
[1779568782997,26.24,76689.15,0.02,-0.39497,0.00053,10.62093]
[1779568783080,26.24,76689.15,0.02,-0.39497,0.00053,10.62093]
[1779568783111,26.24,76689.15,0.02,-0.39497,0.00053,10.62093]
[1779568783118,26.24,76689.15,0.02,-0.39497,0.00053,10.62093]
[1779568783174,26.24,76689.15,0.02,-0.39497,0.00053,10.62093]
[1779568783371,26.24,76689.9,0.02,-0.39457,0.00053,10.6181]
[1779568784479,26.24,76680.76,0.02,-0.39946,0.00053,10.65198]
[1779568784687,26.24,76680.76,0.02,-0.39946,0.00053,10.65198]
[1779568785385,26.24,76680.76,0.02,-0.39946,0.00053,10.65203]
[1779568785771,26.24,76680.76,0.02,-0.39946,0.00053,10.65203]
[1779568785781,26.24,76680.76,0.02,-0.39946,0.00053,10.65203]
[1779568786391,26.25,76681.63,0.02,-0.39901,0.00053,10.64895]
[1779568789551,26.25,76679.35,0.02,-0.40024,0.00053,10.65728]
[1779568789663,26.25,76679.35,0.02,-0.40025,0.00053,10.65734]
[1779568790090,26.25,76679.35,0.02,-0.40025,0.00053,10.65734]
[1779568790130,26.25,76679.35,0.02,-0.40025,0.00053,10.65734]
[1779568790312,26.25,76679.35,0.02,-0.40025,0.00053,10.65734]
[1779568790421,26.26,76679.39,0.02,-0.40023,0.00053,10.65724]
[1779568791428,26.26,76686.11,0.02,-0.39666,0.00053,10.63283]
[1779568792108,26.26,76686.11,0.02,-0.39666,0.00053,10.63283]
[1779568792141,26.26,76686.11,0.02,-0.39666,0.00053,10.63283]
[1779568792541,26.26,76677.53,0.02,-0.40125,0.00053,10.66402]
[1779568793258,26.26,76677.53,0.02,-0.40125,0.00053,10.66402]
[1779568793545,26.29,76674.66,0.02,-0.40289,0.00053,10.67487]
[1779568795223,26.3,76672.83,0.02,-0.40388,0.00053,10.68125]
[1779568795229,26.3,76672.83,0.02,-0.40388,0.00053,10.68125]
[1779568795536,26.3,76672.83,0.02,-0.40389,0.00053,10.6813]
[1779568795749,26.3,76672.83,0.02,-0.40389,0.00053,10.6813]
[1779568795857,26.3,76672.83,0.02,-0.40389,0.00053,10.6813]
[1779568796517,26.3,76672.83,0.02,-0.40389,0.00053,10.6813]
[1779568796546,26.3,76641.09,0.02,-0.42093,0.00054,10.7809]
[1779568796638,26.3,76641.09,0.02,-0.42093,0.00054,10.7809]
[1779568797476,26.31,76641.09,0.02,-0.42095,0.00054,10.78098]
[1779568798347,26.31,76641.09,0.02,-0.42095,0.00054,10.78098]
[1779568798491,26.34,76634.45,0.02,-0.42462,0.00054,10.79976]
[1779568800502,26.41,76638.37,0.02,-0.42269,0.00054,10.79009]
[1779568801162,26.41,76638.37,0.02,-0.42269,0.00054,10.79009]
[1779568801512,26.44,76653.06,0.02,-0.41492,0.00053,10.74824]
[1779568801784,26.44,76653.06,0.02,-0.41492,0.00053,10.74824]
[1779568801990,26.44,76653.06,0.02,-0.41492,0.00053,10.74824]
[1779568802467,26.44,76653.06,0.02,-0.41492,0.00053,10.74824]
[1779568802608,26.44,76653.06,0.02,-0.41492,0.00053,10.74824]
[1779568802513,26.45,76696.88,0.02,-0.39168,0.00053,10.59737]
[1779568802765,26.45,76696.88,0.02,-0.39168,0.00053,10.59737]
[1779568803047,26.45,76696.88,0.02,-0.39168,0.00053,10.59737]
[1779568803057,26.45,76696.88,0.02,-0.39168,0.00053,10.59737]
[1779568803074,26.45,76696.88,0.02,-0.39168,0.00053,10.59737]
[1779568803325,26.45,76696.88,0.02,-0.39168,0.00053,10.59737]
[1779568803523,26.45,76710.94,0.02,-0.38431,0.00052,10.54147]
[1779568803643,26.45,76710.94,0.02,-0.38431,0.00052,10.54147]
[1779568804240,26.45,76710.94,0.02,-0.38431,0.00052,10.54147]
[1779568804569,26.49,76679.99,0.02,-0.40075,0.00053,10.6609]
[1779568806579,26.49,76687.81,0.02,-0.39663,0.00053,10.63279]
[1779568807546,26.49,76687.81,0.02,-0.39663,0.00053,10.63279]
[1779568807609,26.49,76693.48,0.02,-0.39365,0.00053,10.61173]
[1779568807704,26.49,76693.48,0.02,-0.39365,0.00053,10.61173]
[1779568807787,26.49,76693.48,0.02,-0.39365,0.00053,10.61173]
[1779568808148,26.49,76693.48,0.02,-0.39365,0.00053,10.61173]
[1779568808196,26.49,76693.48,0.02,-0.39365,0.00053,10.61173]
[1779568808289,26.49,76693.48,0.02,-0.39365,0.00053,10.61173]
[1779568808436,26.49,76693.48,0.02,-0.39365,0.00053,10.61173]
[1779568808495,26.49,76693.48,0.02,-0.39365,0.00053,10.61173]
[1779568808526,26.49,76693.48,0.02,-0.39365,0.00053,10.61173]
[1779568808550,26.49,76693.48,0.02,-0.39365,0.00053,10.61173]
[1779568808595,26.5,76688.02,0.02,-0.39654,0.00053,10.63217]
[1779568808764,26.5,76688.02,0.02,-0.39654,0.00053,10.63217]
[1779568808797,26.5,76688.02,0.02,-0.39654,0.00053,10.63217]
[1779568808805,26.5,76688.02,0.02,-0.39654,0.00053,10.63217]
[1779568808877,26.5,76688.02,0.02,-0.39654,0.00053,10.63217]
[1779568808888,26.5,76688.02,0.02,-0.39654,0.00053,10.63217]
[1779568809109,26.5,76688.02,0.02,-0.39654,0.00053,10.63217]
[1779568809582,26.51,76688.02,0.02,-0.39657,0.00053,10.63242]
[1779568810584,26.52,76675.52,0.02,-0.40323,0.00053,10.67726]
[1779568810657,26.52,76675.52,0.02,-0.40323,0.00053,10.67726]
[1779568810705,26.52,76675.52,0.02,-0.40323,0.00053,10.67726]
[1779568810725,26.52,76675.52,0.02,-0.40323,0.00053,10.67726]
[1779568811368,26.52,76675.52,0.02,-0.40323,0.00053,10.67726]
[1779568811376,26.52,76675.52,0.02,-0.40323,0.00053,10.67726]
[1779568811395,26.52,76675.52,0.02,-0.40323,0.00053,10.67726]
[1779568811431,26.52,76675.52,0.02,-0.40323,0.00053,10.67726]
[1779568811592,26.54,76660.37,0.02,-0.41134,0.00053,10.72757]
[1779568812608,26.55,76646.25,0.02,-0.41886,0.00053,10.7701]
[1779568815636,26.61,76655.6,0.02,-0.41406,0.00053,10.74349]
[1779568816639,26.61,76660.58,0.02,-0.41143,0.00053,10.72816]
[1779568817059,26.61,76660.58,0.02,-0.41143,0.00053,10.72816]
[1779568817645,26.61,76666.65,0.02,-0.40821,0.00053,10.70879]
[1779568818344,26.61,76666.65,0.02,-0.40821,0.00053,10.70879]
[1779568818662,26.63,76663.18,0.02,-0.4101,0.00053,10.7203]
[1779568819662,26.66,76648.07,0.02,-0.41823,0.00053,10.76678]
[1779568820668,26.66,76644.59,0.02,-0.42008,0.00053,10.7767]
[1779568821655,26.69,76653.19,0.02,-0.41559,0.00053,10.75222]
[1779568821910,26.69,76653.19,0.02,-0.41559,0.00053,10.75222]
[1779568822605,26.71,76657.66,0.02,-0.41329,0.00053,10.73913]
[1779568823101,26.71,76657.66,0.02,-0.41329,0.00053,10.73913]
[1779568823111,26.71,76657.66,0.02,-0.41329,0.00053,10.73913]
[1779568823560,26.72,76671.65,0.02,-0.40592,0.00053,10.69467]
[1779568824647,26.72,76677.07,0.02,-0.40307,0.00053,10.67642]
[1779568825358,26.72,76677.07,0.02,-0.40307,0.00053,10.67642]
[1779568825654,26.72,76674.14,0.02,-0.40463,0.00053,10.68648]
[1779568826453,26.72,76674.14,0.02,-0.40463,0.00053,10.68648]
[1779568826631,26.72,76674.14,0.02,-0.40463,0.00053,10.68648]
[1779568826621,26.72,76661.99,0.02,-0.41103,0.00053,10.72594]
[1779568827581,26.72,76659.02,0.02,-0.41261,0.00053,10.73522]
[1779568828411,26.72,76659.02,0.02,-0.41261,0.00053,10.73522]
[1779568828663,26.73,76671.45,0.02,-0.40607,0.00053,10.69557]
[1779568829599,26.73,76671.45,0.02,-0.40607,0.00053,10.69557]
[1779568829637,26.73,76671.45,0.02,-0.40607,0.00053,10.69557]
[1779568829685,26.73,76677.46,0.02,-0.40292,0.00053,10.67541]
[1779568830346,26.73,76677.46,0.02,-0.40292,0.00053,10.67541]
[1779568830375,26.73,76677.46,0.02,-0.40292,0.00053,10.67541]
[1779568830464,26.73,76697.03,0.02,-0.3927,0.00052,10.60509]
[1779568831763,26.73,76701.74,0.02,-0.39017,0.00052,10.57873]
[1779568833196,26.73,76701.74,0.02,-0.39017,0.00052,10.57873]
[1779568833208,26.73,76701.74,0.02,-0.39017,0.00052,10.57873]
[1779568833401,26.81,76703.4,0.02,-0.38959,0.00052,10.57448]
[1779568834344,26.81,76703.4,0.02,-0.38959,0.00052,10.57448]
[1779568834395,26.81,76703.4,0.02,-0.38959,0.00052,10.57448]
[1779568834609,26.81,76703.4,0.02,-0.38959,0.00052,10.57448]
[1779568834614,26.81,76702.5,0.02,-0.39007,0.00052,10.57806]
[1779568835308,26.81,76702.5,0.02,-0.39007,0.00052,10.57806]
[1779568835337,26.81,76702.5,0.02,-0.39007,0.00052,10.57806]
[1779568835590,26.81,76702.5,0.02,-0.39007,0.00052,10.57806]
[1779568835659,26.81,76702.5,0.02,-0.39007,0.00052,10.57806]
[1779568835685,26.81,76709.22,0.02,-0.38659,0.00052,10.55182]
[1779568835824,26.81,76709.22,0.02,-0.38659,0.00052,10.55182]
[1779568835846,26.81,76709.22,0.02,-0.38659,0.00052,10.55182]
[1779568836120,26.81,76709.22,0.02,-0.38659,0.00052,10.55182]
[1779568836224,26.81,76709.22,0.02,-0.38659,0.00052,10.55182]
[1779568836279,26.81,76709.22,0.02,-0.38659,0.00052,10.55182]
[1779568836305,26.81,76709.22,0.02,-0.38659,0.00052,10.55182]
[1779568836405,26.82,76738.88,0.02,-0.37135,0.00051,10.42628]
[1779568836857,26.82,76738.88,0.02,-0.37135,0.00051,10.42628]
[1779568836899,26.82,76738.88,0.02,-0.37135,0.00051,10.42628]
[1779568837685,26.82,76744.85,0.02,-0.3683,0.00051,10.39916]
[1779568838827,26.82,76743.98,0.02,-0.36875,0.00051,10.40322]
[1779568840566,26.82,76743.98,0.02,-0.36875,0.00051,10.40322]
[1779568840599,26.82,76743.98,0.02,-0.36875,0.00051,10.40322]
[1779568840694,26.82,76746.89,0.02,-0.36729,0.00051,10.39009]
[1779568841514,26.83,76752.61,0.02,-0.36441,0.00051,10.36355]
[1779568841733,26.83,76752.61,0.02,-0.36441,0.00051,10.36355]
[1779568842694,26.83,76752.4,0.02,-0.36451,0.00051,10.36454]
[1779568842713,26.83,76752.4,0.02,-0.36451,0.00051,10.36454]
[1779568843249,26.83,76752.4,0.02,-0.36451,0.00051,10.36454]
[1779568843599,26.83,76752.4,0.02,-0.36451,0.00051,10.36454]
[1779568843636,26.83,76752.4,0.02,-0.36451,0.00051,10.36454]
[1779568843706,26.83,76736.18,0.02,-0.3728,0.00051,10.43903]
[1779568844543,26.83,76736.18,0.02,-0.3728,0.00051,10.43903]
[1779568844645,26.84,76723.79,0.02,-0.37917,0.00051,10.49284]
[1779568844718,26.84,76723.79,0.02,-0.37917,0.00051,10.49284]
[1779568845422,26.84,76723.79,0.02,-0.37917,0.00051,10.49284]
[1779568845436,26.84,76723.79,0.02,-0.37917,0.00051,10.49284]
[1779568845448,26.84,76723.79,0.02,-0.37917,0.00051,10.49284]
[1779568845483,26.84,76717.68,0.02,-0.38232,0.00052,10.51833]
[1779568846313,26.84,76717.68,0.02,-0.38232,0.00052,10.51833]
[1779568846647,26.84,76710.71,0.02,-0.38594,0.00052,10.54679]
[1779568847682,26.84,76706.4,0.02,-0.38817,0.00052,10.56384]
[1779568847818,26.84,76706.4,0.02,-0.38817,0.00052,10.56384]
[1779568848074,26.84,76706.4,0.02,-0.38817,0.00052,10.56384]
[1779568848129,26.84,76696.7,0.02,-0.39321,0.00052,10.60108]
[1779568849778,26.85,76696.7,0.02,-0.39322,0.00052,10.60117]
[1779568849898,26.85,76696.7,0.02,-0.39322,0.00052,10.60117]
[1779568850630,26.85,76696.7,0.02,-0.39322,0.00052,10.60117]
[1779568850639,26.85,76701.57,0.02,-0.3907,0.00052,10.58283]
[1779568850828,26.85,76701.57,0.02,-0.3907,0.00052,10.58283]
[1779568850833,26.85,76701.57,0.02,-0.3907,0.00052,10.58283]
[1779568850932,26.85,76701.57,0.02,-0.3907,0.00052,10.58283]
[1779568851087,26.85,76701.57,0.02,-0.3907,0.00052,10.58283]
[1779568851249,26.85,76701.57,0.02,-0.3907,0.00052,10.58283]
[1779568851304,26.85,76701.57,0.02,-0.3907,0.00052,10.58283]
[1779568851400,26.85,76701.57,0.02,-0.3907,0.00052,10.58283]
[1779568851426,26.85,76701.57,0.02,-0.3907,0.00052,10.58283]
[1779568851684,26.85,76701.57,0.02,-0.3907,0.00052,10.58283]
[1779568851500,26.86,76730.54,0.02,-0.3758,0.00051,10.46475]
[1779568851728,26.86,76730.54,0.02,-0.3758,0.00051,10.46475]
[1779568851736,26.86,76730.54,0.02,-0.3758,0.00051,10.46475]
[1779568851740,26.86,76730.54,0.02,-0.3758,0.00051,10.46475]
[1779568852430,26.86,76730.54,0.02,-0.3758,0.00051,10.46475]
[1779568852514,26.86,76745.42,0.02,-0.36821,0.00051,10.3984]
[1779568853557,26.86,76723.13,0.02,-0.37962,0.00051,10.49657]
[1779568853806,26.86,76723.13,0.02,-0.37962,0.00051,10.49657]
[1779568853824,26.86,76723.13,0.02,-0.37962,0.00051,10.49657]
[1779568854082,26.86,76723.13,0.02,-0.37962,0.00051,10.49657]
[1779568854591,26.86,76723.13,0.02,-0.37962,0.00051,10.49657]
[1779568854593,26.86,76723.13,0.02,-0.37962,0.00051,10.49657]
[1779568854639,26.86,76723.13,0.02,-0.37962,0.00051,10.49657]
[1779568854735,26.86,76723.13,0.02,-0.37962,0.00051,10.49657]
[1779568854717,26.86,76699.04,0.02,-0.39206,0.00052,10.59279]
[1779568854978,26.86,76699.04,0.02,-0.39206,0.00052,10.59279]
[1779568855176,26.86,76699.04,0.02,-0.39206,0.00052,10.59279]
[1779568855522,26.87,76703.94,0.02,-0.38954,0.00052,10.57418]
[1779568855862,26.87,76703.94,0.02,-0.38954,0.00052,10.57418]
[1779568855902,26.87,76703.94,0.02,-0.38954,0.00052,10.57418]
[1779568856123,26.87,76703.94,0.02,-0.38954,0.00052,10.57418]
[1779568856152,26.87,76703.94,0.02,-0.38954,0.00052,10.57418]
[1779568856203,26.87,76703.94,0.02,-0.38954,0.00052,10.57418]
[1779568856234,26.87,76703.94,0.02,-0.38954,0.00052,10.57418]
[1779568856342,26.87,76703.94,0.02,-0.38954,0.00052,10.57418]
[1779568856382,26.87,76703.94,0.02,-0.38954,0.00052,10.57418]
[1779568856516,26.87,76703.94,0.02,-0.38954,0.00052,10.57418]
[1779568856536,26.87,76703.94,0.02,-0.38954,0.00052,10.57418]
[1779568856606,26.87,76728.34,0.02,-0.37697,0.00051,10.4746]
[1779568857164,26.87,76728.34,0.02,-0.37697,0.00051,10.4746]
[1779568857195,26.87,76737.91,0.02,-0.37207,0.00051,10.43271]
[1779568857955,26.88,76737.27,0.02,-0.37247,0.00051,10.43624]
[1779568858931,26.88,76737.27,0.02,-0.37247,0.00051,10.43624]
[1779568858968,26.88,76737.27,0.02,-0.37247,0.00051,10.43624]
[1779568858977,26.88,76737.27,0.02,-0.37247,0.00051,10.43624]
[1779568859056,26.91,76730.66,0.02,-0.37595,0.00051,10.46613]
[1779568860506,26.91,76730.66,0.02,-0.37595,0.00051,10.46613]
[1779568860544,26.91,76730.66,0.02,-0.37595,0.00051,10.46613]
[1779568860572,26.93,76729.96,0.02,-0.37639,0.00051,10.46981]
[1779568861170,26.94,76743.7,0.02,-0.36947,0.00051,10.40979]
[1779568862557,26.94,76743.7,0.02,-0.36947,0.00051,10.40979]
[1779568862734,26.94,76765.03,0.02,-0.35869,0.0005,10.30933]
[1779568862886,26.94,76765.03,0.02,-0.35869,0.0005,10.30933]
[1779568863015,26.94,76765.03,0.02,-0.35869,0.0005,10.30933]
[1779568863521,26.94,76776.24,0.02,-0.35308,0.0005,10.25359]
[1779568865068,26.95,76773.66,0.02,-0.3544,0.0005,10.26695]
[1779568866627,26.95,76773.66,0.02,-0.3544,0.0005,10.26695]
[1779568866707,26.95,76775.02,0.02,-0.35372,0.0005,10.2601]
[1779568866765,26.95,76775.02,0.02,-0.35372,0.0005,10.2601]
[1779568866848,26.95,76775.02,0.02,-0.35372,0.0005,10.2601]
[1779568866910,26.95,76775.02,0.02,-0.35372,0.0005,10.2601]
[1779568867493,26.95,76775.02,0.02,-0.35372,0.0005,10.2601]
[1779568867522,26.95,76775.02,0.02,-0.35372,0.0005,10.2601]
[1779568867577,26.95,76775.02,0.02,-0.35372,0.0005,10.2601]
[1779568867610,26.95,76775.02,0.02,-0.35372,0.0005,10.2601]
[1779568867688,26.95,76775.02,0.02,-0.35372,0.0005,10.2601]
[1779568867699,26.95,76775.02,0.02,-0.35372,0.0005,10.2601]
[1779568867653,26.97,76773.16,0.02,-0.35474,0.0005,10.27038]
[1779568867829,26.97,76773.16,0.02,-0.35474,0.0005,10.27038]
[1779568867845,26.97,76773.16,0.02,-0.35474,0.0005,10.27038]
[1779568868648,26.97,76773.16,0.02,-0.35474,0.0005,10.27038]
[1779568868675,26.97,76773.16,0.02,-0.35474,0.0005,10.27038]
[1779568868122,26.97,76779.2,0.02,-0.35173,0.0005,10.23994]
[1779568868765,26.97,76779.2,0.02,-0.35173,0.0005,10.23994]
[1779568868799,26.97,76779.2,0.02,-0.35173,0.0005,10.23994]
[1779568869082,26.97,76779.2,0.02,-0.35173,0.0005,10.23994]
[1779568869118,26.97,76779.2,0.02,-0.35173,0.0005,10.23994]
[1779568869371,26.97,76779.2,0.02,-0.35173,0.0005,10.23994]
[1779568869626,26.97,76784.71,0.02,-0.349,0.0005,10.21168]
[1779568869841,26.97,76784.71,0.02,-0.349,0.0005,10.21168]
[1779568870374,26.97,76784.71,0.02,-0.349,0.0005,10.21168]
[1779568870630,26.97,76784.71,0.02,-0.349,0.0005,10.21168]
[1779568870742,26.97,76784.71,0.02,-0.349,0.0005,10.21168]
[1779568870634,26.97,76822.5,0.02,-0.33041,0.00049,10.00458]
[1779568870788,26.97,76822.5,0.02,-0.33041,0.00049,10.00458]
[1779568870936,26.97,76822.5,0.02,-0.33041,0.00049,10.00458]
[1779568870944,26.97,76822.5,0.02,-0.33041,0.00049,10.00458]
[1779568871022,26.97,76822.5,0.02,-0.33041,0.00049,10.00458]
[1779568871082,26.97,76822.5,0.02,-0.33041,0.00049,10.00458]
[1779568871092,26.97,76822.5,0.02,-0.33041,0.00049,10.00458]
[1779568871216,26.97,76822.5,0.02,-0.33041,0.00049,10.00458]
[1779568871406,26.97,76822.5,0.02,-0.33041,0.00049,10.00458]
[1779568871459,26.97,76822.5,0.02,-0.33041,0.00049,10.00458]
[1779568871590,26.97,76822.5,0.02,-0.33041,0.00049,10.00458]
[1779568871608,26.97,76822.5,0.02,-0.33041,0.00049,10.00458]
[1779568871710,26.97,76822.5,0.02,-0.33041,0.00049,10.00458]
[1779568871677,27.0,76842.04,0.02,-0.32112,0.00048,9.89127]
[1779568871776,27.0,76842.04,0.02,-0.32112,0.00048,9.89127]
[1779568871904,27.0,76842.04,0.02,-0.32112,0.00048,9.89127]
[1779568872226,27.0,76842.04,0.02,-0.32112,0.00048,9.89127]
[1779568872525,27.0,76842.04,0.02,-0.32112,0.00048,9.89127]
[1779568872729,27.0,76842.04,0.02,-0.32112,0.00048,9.89127]
[1779568872626,27.05,76831.96,0.02,-0.32628,0.00048,9.9551]
[1779568873067,27.05,76831.96,0.02,-0.32628,0.00048,9.9551]
[1779568873178,27.05,76831.96,0.02,-0.32628,0.00048,9.9551]
[1779568873213,27.05,76831.96,0.02,-0.32628,0.00048,9.9551]
[1779568873333,27.05,76831.96,0.02,-0.32628,0.00048,9.9551]
[1779568873417,27.05,76831.96,0.02,-0.32628,0.00048,9.9551]
[1779568873427,27.05,76831.96,0.02,-0.32628,0.00048,9.9551]
[1779568873453,27.05,76831.96,0.02,-0.32628,0.00048,9.9551]
[1779568873529,27.09,76845.16,0.02,-0.32019,0.00048,9.87961]
[1779568874234,27.09,76845.16,0.02,-0.32019,0.00048,9.87961]
[1779568874274,27.09,76845.16,0.02,-0.32019,0.00048,9.87961]
[1779568874658,27.09,76845.16,0.02,-0.32019,0.00048,9.87961]
[1779568874721,27.09,76845.16,0.02,-0.32019,0.00048,9.87961]
[1779568874736,27.09,76845.16,0.02,-0.32019,0.00048,9.87961]
[1779568874397,27.09,76839.49,0.02,-0.32292,0.00048,9.91386]
[1779568875537,27.09,76839.49,0.02,-0.32292,0.00048,9.91386]
[1779568875639,27.1,76813.87,0.02,-0.33532,0.00049,10.06207]
[1779568876678,27.1,76813.87,0.02,-0.33532,0.00049,10.06207]
[1779568876720,27.1,76813.87,0.02,-0.33532,0.00049,10.06207]
[1779568876653,27.1,76818.42,0.02,-0.33313,0.00049,10.03673]
[1779568876807,27.1,76818.42,0.02,-0.33313,0.00049,10.03673]
[1779568876828,27.1,76818.42,0.02,-0.33313,0.00049,10.03673]
[1779568876878,27.1,76818.42,0.02,-0.33313,0.00049,10.03673]
[1779568876963,27.1,76818.42,0.02,-0.33313,0.00049,10.03673]
[1779568876976,27.1,76818.42,0.02,-0.33313,0.00049,10.03673]
[1779568877113,27.1,76818.42,0.02,-0.33313,0.00049,10.03673]
[1779568877140,27.1,76818.42,0.02,-0.33313,0.00049,10.03673]
[1779568877287,27.1,76804.65,0.02,-0.33985,0.00049,10.11318]
[1779568878974,27.11,76804.65,0.02,-0.33987,0.00049,10.11343]
[1779568878995,27.11,76804.65,0.02,-0.33987,0.00049,10.11343]
[1779568879136,27.11,76804.65,0.02,-0.33987,0.00049,10.11343]
[1779568879146,27.11,76804.65,0.02,-0.33987,0.00049,10.11343]
[1779568879180,27.11,76804.65,0.02,-0.33987,0.00049,10.11343]
[1779568879360,27.11,76796.59,0.02,-0.34386,0.00049,10.15726]
[1779568881196,27.11,76796.59,0.02,-0.34386,0.00049,10.15726]
[1779568881224,27.12,76789.25,0.02,-0.34749,0.00049,10.1961]
[1779568882412,27.15,76795.84,0.02,-0.34441,0.00049,10.16329]
[1779568883736,27.15,76798.77,0.02,-0.34299,0.00049,10.14788]
[1779568884256,27.15,76807.56,0.02,-0.33869,0.00049,10.10034]
[1779568885272,27.15,76801.15,0.02,-0.34184,0.00049,10.13528]
[1779568887867,27.16,76800.03,0.02,-0.34242,0.00049,10.14165]
[1779568887904,27.16,76800.03,0.02,-0.34242,0.00049,10.14165]
[1779568887908,27.16,76800.03,0.02,-0.34242,0.00049,10.14165]
[1779568887938,27.16,76800.03,0.02,-0.34242,0.00049,10.14165]
[1779568888583,27.16,76800.03,0.02,-0.34242,0.00049,10.14165]
[1779568888620,27.16,76800.03,0.02,-0.34242,0.00049,10.14165]
[1779568888685,27.2,76788.37,0.02,-0.34835,0.00049,10.20518]
[1779568889566,27.2,76788.37,0.02,-0.34835,0.00049,10.20518]
[1779568889628,27.23,76785.58,0.02,-0.34988,0.00049,10.22126]
[1779568890057,27.23,76785.58,0.02,-0.34988,0.00049,10.22126]
[1779568890092,27.23,76785.58,0.02,-0.34988,0.00049,10.22126]
[1779568890272,27.23,76785.58,0.02,-0.34988,0.00049,10.22126]
[1779568890288,27.23,76785.58,0.02,-0.34988,0.00049,10.22126]
[1779568890384,27.23,76785.58,0.02,-0.34988,0.00049,10.22126]
[1779568890425,27.23,76785.58,0.02,-0.34988,0.00049,10.22126]
[1779568890435,27.26,76773.86,0.02,-0.35586,0.0005,10.28193]
[1779568891541,27.26,76773.86,0.02,-0.35586,0.0005,10.28193]
[1779568891578,27.26,76773.86,0.02,-0.35586,0.0005,10.28193]
[1779568891607,27.26,76773.86,0.02,-0.35586,0.0005,10.28193]
[1779568891901,27.27,76770.46,0.02,-0.35746,0.0005,10.29012]
[1779568891945,27.27,76770.46,0.02,-0.35746,0.0005,10.29012]
[1779568892198,27.27,76770.46,0.02,-0.35746,0.0005,10.29012]
[1779568892828,27.27,76770.46,0.02,-0.35746,0.0005,10.29012]
[1779568892863,27.27,76770.46,0.02,-0.35746,0.0005,10.29012]
[1779568892872,27.27,76770.46,0.02,-0.35746,0.0005,10.29012]
[1779568893071,27.27,76770.46,0.02,-0.35746,0.0005,10.29012]
[1779568893073,27.27,76770.46,0.02,-0.35746,0.0005,10.29012]
[1779568893081,27.27,76770.46,0.02,-0.35746,0.0005,10.29012]
[1779568893105,27.27,76770.46,0.02,-0.35746,0.0005,10.29012]
[1779568893680,27.27,76770.46,0.02,-0.35746,0.0005,10.29012]
[1779568893744,27.28,76754.85,0.02,-0.36527,0.0005,10.36447]
[1779568895487,27.28,76758.1,0.02,-0.36368,0.0005,10.34968]
[1779568896053,27.28,76758.1,0.02,-0.36368,0.0005,10.34968]
[1779568896079,27.28,76758.1,0.02,-0.36368,0.0005,10.34968]
[1779568896159,27.28,76758.1,0.02,-0.36368,0.0005,10.34968]
[1779568896245,27.28,76758.1,0.02,-0.36368,0.0005,10.34968]
[1779568896270,27.28,76758.1,0.02,-0.36368,0.0005,10.34968]
[1779568896706,27.28,76758.1,0.02,-0.36368,0.0005,10.34968]
[1779568896721,27.28,76758.1,0.02,-0.36368,0.0005,10.34968]
[1779568896729,27.28,76758.1,0.02,-0.36368,0.0005,10.34968]
[1779568896779,27.28,76767.76,0.02,-0.35888,0.0005,10.30401]
[1779568897688,27.29,76755.6,0.02,-0.36496,0.0005,10.36157]
[1779568898691,27.33,76742.48,0.02,-0.3717,0.0005,10.42229]
[1779568899681,27.37,76735.4,0.02,-0.37544,0.0005,10.45457]
[1779568899860,27.37,76735.4,0.02,-0.37544,0.0005,10.45457]
[1779568900759,27.4,76736.35,0.02,-0.37509,0.0005,10.45159]
[1779568902692,27.4,76731.61,0.02,-0.37749,0.0005,10.47186]
[1779568903688,27.41,76725.75,0.02,-0.38046,0.0005,10.49625]
[1779568904687,27.41,76711.76,0.02,-0.38755,0.00051,10.55197]
[1779568905706,27.41,76708.96,0.02,-0.38898,0.00051,10.56279]
[1779568906694,27.42,76703.52,0.02,-0.39176,0.00051,10.58334]
[1779568907393,27.42,76703.52,0.02,-0.39176,0.00051,10.58334]
[1779568907448,27.42,76703.52,0.02,-0.39176,0.00051,10.58334]
[1779568907620,27.42,76703.52,0.02,-0.39176,0.00051,10.58334]
[1779568907635,27.42,76700.5,0.02,-0.39331,0.00051,10.59457]
[1779568908188,27.42,76700.5,0.02,-0.39331,0.00051,10.59457]
[1779568908717,27.42,76684.78,0.02,-0.40135,0.00051,10.65003]
[1779568909045,27.42,76684.78,0.02,-0.40135,0.00051,10.65003]
[1779568909090,27.42,76684.78,0.02,-0.40135,0.00051,10.65003]
[1779568909687,27.42,76684.78,0.02,-0.40135,0.00051,10.65003]
[1779568909767,27.42,76684.78,0.02,-0.40135,0.00051,10.65003]
[1779568909785,27.42,76684.78,0.02,-0.40135,0.00051,10.65003]
[1779568909734,27.43,76694.35,0.02,-0.39647,0.00051,10.61691]
[1779568910786,27.43,76707.3,0.02,-0.38989,0.00051,10.56954]
[1779568911711,27.43,76708.16,0.02,-0.38946,0.00051,10.56638]
[1779568913635,27.44,76707.69,0.02,-0.38971,0.00051,10.56824]
[1779568913751,27.44,76709.76,0.02,-0.38867,0.00051,10.56048]
[1779568914772,27.44,76722.42,0.02,-0.38228,0.0005,10.51091]
[1779568915709,27.44,76727.95,0.02,-0.3795,0.0005,10.48847]
[1779568915897,27.44,76727.95,0.02,-0.3795,0.0005,10.48847]
[1779568916706,27.45,76729.89,0.02,-0.37854,0.0005,10.48055]
[1779568917303,27.45,76729.89,0.02,-0.37854,0.0005,10.48055]
[1779568917744,27.45,76738.12,0.02,-0.37441,0.0005,10.44591]
[1779568918779,27.45,76742.04,0.02,-0.37246,0.0005,10.4291]
[1779568919572,27.45,76742.04,0.02,-0.37246,0.0005,10.4291]
[1779568919724,27.48,76736.28,0.02,-0.37548,0.0005,10.45503]
[1779568920128,27.48,76736.28,0.02,-0.37548,0.0005,10.45503]
[1779568920750,27.48,76739.79,0.02,-0.37373,0.0005,10.44014]
[1779568921190,27.48,76739.79,0.02,-0.37373,0.0005,10.44014]
[1779568921215,27.48,76739.79,0.02,-0.37373,0.0005,10.44014]
[1779568921405,27.48,76739.79,0.02,-0.37373,0.0005,10.44014]
[1779568921496,27.48,76739.79,0.02,-0.37373,0.0005,10.44014]
[1779568921599,27.49,76758.02,0.02,-0.36466,0.0005,10.35908]
[1779568922429,27.49,76758.02,0.02,-0.36467,0.0005,10.35917]
[1779568923482,27.49,76771.21,0.02,-0.35816,0.00049,10.29731]
[1779568925572,27.5,76774.86,0.02,-0.3564,0.00049,10.27998]
[1779568927430,27.5,76774.86,0.02,-0.35641,0.00049,10.28014]
[1779568927596,27.5,76774.86,0.02,-0.35641,0.00049,10.28014]
[1779568927618,27.5,76774.86,0.02,-0.35641,0.00049,10.28014]
[1779568927780,27.5,76779.29,0.02,-0.35425,0.00049,10.25864]
[1779568928599,27.5,76779.29,0.02,-0.35425,0.00049,10.25864]
[1779568928750,27.5,76779.29,0.02,-0.35425,0.00049,10.25864]
[1779568928762,27.5,76779.29,0.02,-0.35425,0.00049,10.25864]
[1779568928794,27.5,76779.29,0.02,-0.35425,0.00049,10.25864]
[1779568928831,27.5,76779.29,0.02,-0.35425,0.00049,10.25864]
[1779568928876,27.51,76779.83,0.02,-0.35401,0.00049,10.25616]
[1779568928897,27.51,76779.83,0.02,-0.35401,0.00049,10.25616]
[1779568928920,27.51,76779.83,0.02,-0.35401,0.00049,10.25616]
[1779568929002,27.51,76779.83,0.02,-0.35401,0.00049,10.25616]
[1779568929023,27.51,76779.83,0.02,-0.35401,0.00049,10.25616]
[1779568929040,27.51,76779.83,0.02,-0.35401,0.00049,10.25616]
[1779568929108,27.51,76779.83,0.02,-0.35401,0.00049,10.25616]
[1779568929128,27.51,76779.83,0.02,-0.35401,0.00049,10.25616]
[1779568929135,27.51,76779.83,0.02,-0.35401,0.00049,10.25616]
[1779568929212,27.51,76779.83,0.02,-0.35401,0.00049,10.25616]
[1779568929227,27.51,76779.83,0.02,-0.35401,0.00049,10.25616]
[1779568929233,27.51,76779.83,0.02,-0.35401,0.00049,10.25616]
[1779568929257,27.51,76779.83,0.02,-0.35401,0.00049,10.25616]
[1779568929380,27.51,76779.83,0.02,-0.35401,0.00049,10.25616]
[1779568929401,27.51,76779.83,0.02,-0.35401,0.00049,10.25616]
[1779568929443,27.51,76779.83,0.02,-0.35401,0.00049,10.25616]
[1779568929467,27.51,76779.83,0.02,-0.35401,0.00049,10.25616]
[1779568929672,27.51,76781.27,0.02,-0.35332,0.00049,10.24923]
[1779568930023,27.51,76781.27,0.02,-0.35332,0.00049,10.24923]
[1779568930036,27.51,76781.27,0.02,-0.35332,0.00049,10.24923]
[1779568930486,27.51,76781.48,0.02,-0.35323,0.00049,10.24837]
[1779568931492,27.52,76774.53,0.02,-0.35666,0.00049,10.28259]
[1779568933752,27.52,76762.24,0.02,-0.36275,0.00049,10.34128]
[1779568936899,27.54,76761.22,0.02,-0.36331,0.00049,10.34651]
[1779568936948,27.54,76761.22,0.02,-0.36331,0.00049,10.34651]
[1779568937534,27.54,76761.08,0.02,-0.36339,0.00049,10.34732]
[1779568940779,27.55,76760.57,0.02,-0.36368,0.00049,10.35003]
[1779568941033,27.55,76760.57,0.02,-0.3637,0.00049,10.3502]
[1779568941351,27.55,76760.57,0.02,-0.3637,0.00049,10.3502]
[1779568941562,27.55,76752.74,0.02,-0.36759,0.0005,10.38601]
[1779568946596,27.64,76753.26,0.02,-0.36773,0.00049,10.38739]
[1779568948779,27.68,76745.68,0.02,-0.37167,0.0005,10.42242]
[1779568951741,27.7,76740.34,0.02,-0.37427,0.0005,10.43729]
[1779568952930,27.7,76739.09,0.02,-0.37491,0.0005,10.44272]
[1779568953762,27.7,76731.79,0.02,-0.37856,0.0005,10.47331]
[1779568957137,27.71,76734.27,0.02,-0.37737,0.0005,10.46343]
[1779568957407,27.71,76734.27,0.02,-0.37737,0.0005,10.46343]
[1779568957861,27.72,76744.23,0.02,-0.37243,0.0005,10.42145]
[1779568962861,27.76,76745.41,0.02,-0.37204,0.00049,10.41805]
[1779568962749,27.79,76740.18,0.02,-0.37477,0.0005,10.44166]
[1779568963823,27.83,76734.91,0.02,-0.37754,0.0005,10.465]
[1779568964088,27.83,76734.91,0.02,-0.37754,0.0005,10.465]
[1779568964728,27.87,76734.91,0.02,-0.3777,0.0005,10.46632]
[1779568965594,27.87,76734.91,0.02,-0.3777,0.0005,10.46632]
[1779568965674,27.87,76734.91,0.02,-0.3777,0.0005,10.46632]
[1779568965860,27.87,76725.64,0.02,-0.38231,0.0005,10.50387]
[1779568965954,27.87,76725.64,0.02,-0.38231,0.0005,10.50387]
[1779568966598,27.87,76725.64,0.02,-0.38231,0.0005,10.50387]
[1779568966832,27.88,76709.87,0.02,-0.39018,0.0005,10.56439]
[1779568967139,27.88,76709.87,0.02,-0.39018,0.0005,10.56439]
[1779568967190,27.88,76709.87,0.02,-0.39018,0.0005,10.56439]
[1779568967747,27.92,76709.87,0.02,-0.39035,0.0005,10.56568]
[1779568968755,27.93,76696.71,0.02,-0.39695,0.0005,10.61287]
[1779568969463,27.93,76696.71,0.02,-0.39695,0.0005,10.61287]
[1779568969499,27.93,76696.71,0.02,-0.39695,0.0005,10.61287]
[1779568969511,27.93,76696.71,0.02,-0.39695,0.0005,10.61287]
[1779568969562,27.93,76696.71,0.02,-0.39695,0.0005,10.61287]
[1779568969787,27.93,76690.92,0.02,-0.39986,0.0005,10.63267]
[1779568970781,27.93,76687.32,0.02,-0.40168,0.0005,10.64477]
[1779568971877,27.93,76692.06,0.02,-0.39929,0.0005,10.62889]
[1779568973846,27.93,76698.76,0.02,-0.39593,0.0005,10.6058]
[1779568974851,27.94,76692.11,0.02,-0.39929,0.0005,10.62889]
[1779568977851,27.98,76703.46,0.02,-0.39375,0.0005,10.59042]
[1779568978857,27.98,76707.55,0.02,-0.39172,0.0005,10.57575]
[1779568979239,27.98,76707.55,0.02,-0.39172,0.0005,10.57575]
[1779568979253,27.98,76707.55,0.02,-0.39172,0.0005,10.57575]
[1779568979873,27.98,76710.34,0.02,-0.39033,0.0005,10.56561]
[1779568981887,27.99,76720.13,0.02,-0.38549,0.0005,10.52896]
[1779568982890,27.99,76726.21,0.02,-0.38249,0.00049,10.50542]
[1779568984845,27.99,76723.6,0.02,-0.3838,0.0005,10.51576]
[1779568984852,27.99,76723.6,0.02,-0.3838,0.0005,10.51576]
[1779568984904,28.0,76719.39,0.02,-0.3859,0.0005,10.53213]
[1779568986408,28.0,76721.73,0.02,-0.38475,0.0005,10.52323]
[1779568987655,28.0,76719.45,0.02,-0.38589,0.0005,10.53208]
[1779568987705,28.0,76719.45,0.02,-0.38589,0.0005,10.53208]
[1779568987903,28.01,76714.28,0.02,-0.38847,0.0005,10.55175]
[1779568988789,28.01,76714.28,0.02,-0.38847,0.0005,10.55175]
[1779568988830,28.01,76710.73,0.02,-0.39025,0.0005,10.56498]
[1779568989069,28.01,76707.03,0.02,-0.39209,0.0005,10.57848]
[1779568991861,28.02,76706.78,0.02,-0.39224,0.0005,10.57957]
[1779568991864,28.02,76706.59,0.02,-0.39235,0.0005,10.58036]
[1779568991922,28.02,76706.59,0.02,-0.39235,0.0005,10.58036]
[1779568991988,28.02,76706.59,0.02,-0.39235,0.0005,10.58036]
[1779568991995,28.02,76706.59,0.02,-0.39235,0.0005,10.58036]
[1779568992086,28.02,76707.85,0.02,-0.39172,0.0005,10.5758]
[1779568994893,28.03,76714.31,0.02,-0.38854,0.0005,10.5523]
[1779568995682,28.03,76717.69,0.02,-0.38688,0.0005,10.53969]
[1779568997839,28.04,76722.81,0.02,-0.38437,0.00049,10.52033]
[1779568999003,28.04,76726.44,0.02,-0.38259,0.00049,10.5063]
[1779569000704,28.09,76731.37,0.02,-0.38035,0.00049,10.48839]
[1779569005690,28.23,76726.15,0.02,-0.38346,0.00049,10.51342]
[1779569007093,28.24,76724.27,0.02,-0.3844,0.00049,10.5208]
[1779569007867,28.24,76723.73,0.02,-0.38468,0.00049,10.52299]
[1779569008852,28.24,76729.3,0.02,-0.38196,0.00049,10.50152]
[1779569010258,28.28,76731.46,0.02,-0.38105,0.00049,10.49424]
[1779569010272,28.28,76731.46,0.02,-0.38105,0.00049,10.49424]
[1779569010301,28.28,76731.46,0.02,-0.38105,0.00049,10.49424]
[1779569010402,28.32,76734.82,0.02,-0.37956,0.00049,10.48216]
[1779569011737,28.32,76734.82,0.02,-0.37956,0.00049,10.48216]
[1779569011833,28.36,76736.23,0.02,-0.37894,0.00049,10.46936]
[1779569012772,28.36,76736.23,0.02,-0.37894,0.00049,10.46936]
[1779569012780,28.36,76736.23,0.02,-0.37894,0.00049,10.46936]
[1779569012873,28.4,76730.55,0.02,-0.38187,0.00049,10.49312]
[1779569015128,28.44,76731.7,0.02,-0.38147,0.00049,10.49]
[1779569015187,28.48,76735.82,0.02,-0.37964,0.00049,10.47528]
[1779569016348,28.48,76735.82,0.02,-0.37964,0.00049,10.47528]
[1779569016751,28.57,76727.87,0.02,-0.38382,0.00049,10.50881]
[1779569017874,28.57,76722.41,0.02,-0.38649,0.00049,10.5295]
[1779569017982,28.57,76722.41,0.02,-0.38649,0.00049,10.5295]
[1779569018736,28.57,76730.75,0.02,-0.38245,0.00049,10.49798]
[1779569019613,28.58,76739.49,0.02,-0.37823,0.00048,10.46382]
[1779569021083,28.62,76739.13,0.02,-0.37858,0.00048,10.46672]
[1779569021195,28.62,76739.13,0.02,-0.37858,0.00048,10.46672]
[1779569021288,28.62,76739.13,0.02,-0.37858,0.00048,10.46672]
[1779569021470,28.62,76739.13,0.02,-0.37858,0.00048,10.46672]
[1779569021506,28.62,76739.13,0.02,-0.37858,0.00048,10.46672]
[1779569021926,28.66,76742.46,0.02,-0.37714,0.00048,10.45487]
[1779569023892,28.66,76742.46,0.02,-0.37714,0.00048,10.45487]
[1779569024182,28.7,76739.98,0.02,-0.37849,0.00048,10.46608]
[1779569025345,28.7,76739.98,0.02,-0.37849,0.00048,10.46608]
[1779569025352,28.7,76739.98,0.02,-0.37849,0.00048,10.46608]
[1779569025411,28.71,76738.33,0.02,-0.37931,0.00048,10.47283]
[1779569027586,28.71,76736.71,0.02,-0.38011,0.00048,10.4793]
[1779569027905,28.71,76733.82,0.02,-0.38151,0.00048,10.49065]
[1779569028881,28.71,76733.82,0.02,-0.38151,0.00048,10.49065]
[1779569028926,28.72,76723.68,0.02,-0.38643,0.00048,10.52917]
[1779569031937,28.73,76723.22,0.02,-0.38668,0.00048,10.53109]
[1779569031857,28.73,76735.18,0.02,-0.38091,0.00048,10.48585]
[1779569032078,28.73,76735.18,0.02,-0.38091,0.00048,10.48585]
[1779569032083,28.73,76735.18,0.02,-0.38091,0.00048,10.48585]
[1779569032926,28.73,76735.36,0.02,-0.38084,0.00048,10.48526]
[1779569035351,28.74,76736.97,0.02,-0.38008,0.00048,10.4791]
[1779569035356,28.74,76736.97,0.02,-0.38008,0.00048,10.4791]
[1779569035640,28.74,76736.97,0.02,-0.38008,0.00048,10.4791]
[1779569035653,28.74,76736.97,0.02,-0.38008,0.00048,10.4791]
[1779569035688,28.74,76731.59,0.02,-0.3827,0.00048,10.50015]
[1779569036399,28.74,76735.67,0.02,-0.38073,0.00048,10.48442]
[1779569039687,28.85,76737.76,0.02,-0.38013,0.00048,10.47962]
[1779569039767,28.88,76737.0,0.02,-0.38064,0.00048,10.48377]
[1779569041836,28.92,76738.3,0.02,-0.38015,0.00048,10.4799]
[1779569041868,28.92,76738.3,0.02,-0.38015,0.00048,10.4799]
[1779569041892,28.95,76741.77,0.02,-0.37863,0.00048,10.46749]
[1779569042139,28.95,76741.77,0.02,-0.37863,0.00048,10.46749]
[1779569042267,28.95,76741.77,0.02,-0.37863,0.00048,10.46749]
[1779569042816,28.98,76757.77,0.02,-0.37112,0.00047,10.40373]
[1779569043829,28.98,76757.77,0.02,-0.37112,0.00047,10.40373]
[1779569043835,28.98,76757.77,0.02,-0.37112,0.00047,10.40373]
[1779569043891,28.98,76757.77,0.02,-0.37112,0.00047,10.40373]
[1779569043931,29.0,76763.16,0.02,-0.36867,0.00047,10.38205]
[1779569044482,29.0,76763.16,0.02,-0.36867,0.00047,10.38205]
[1779569044516,29.0,76763.16,0.02,-0.36867,0.00047,10.38205]
[1779569044523,29.03,76757.37,0.02,-0.37155,0.00047,10.40755]
[1779569046473,29.12,76742.89,0.02,-0.37876,0.00047,10.46872]
[1779569047883,29.12,76742.89,0.02,-0.37876,0.00047,10.46872]
[1779569047892,29.12,76742.89,0.02,-0.37876,0.00047,10.46872]
[1779569047909,29.12,76742.89,0.02,-0.37876,0.00047,10.46872]
[1779569047890,29.15,76740.97,0.02,-0.37979,0.00047,10.47723]
[1779569048099,29.15,76740.97,0.02,-0.37979,0.00047,10.47723]
[1779569048119,29.15,76740.97,0.02,-0.37979,0.00047,10.47723]
[1779569048692,29.15,76740.97,0.02,-0.37979,0.00047,10.47723]
[1779569048720,29.15,76740.97,0.02,-0.37979,0.00047,10.47723]
[1779569048878,29.15,76740.97,0.02,-0.37979,0.00047,10.47723]
[1779569048931,29.15,76740.97,0.02,-0.37979,0.00047,10.47723]
[1779569048958,29.15,76740.97,0.02,-0.37979,0.00047,10.47723]
[1779569048985,29.15,76740.97,0.02,-0.37979,0.00047,10.47723]
[1779569048995,29.15,76740.97,0.02,-0.37979,0.00047,10.47723]
[1779569048950,29.18,76738.14,0.02,-0.38125,0.00047,10.48903]
[1779569049038,29.18,76738.14,0.02,-0.38125,0.00047,10.48903]
[1779569049061,29.18,76738.14,0.02,-0.38125,0.00047,10.48903]
[1779569049088,29.18,76738.14,0.02,-0.38125,0.00047,10.48903]
[1779569049118,29.18,76738.14,0.02,-0.38125,0.00047,10.48903]
[1779569049290,29.18,76738.14,0.02,-0.38125,0.00047,10.48903]
[1779569049311,29.18,76738.14,0.02,-0.38125,0.00047,10.48903]
[1779569049325,29.18,76738.14,0.02,-0.38125,0.00047,10.48903]
[1779569049376,29.18,76738.14,0.02,-0.38125,0.00047,10.48903]
[1779569049395,29.18,76738.14,0.02,-0.38125,0.00047,10.48903]
[1779569049413,29.18,76738.14,0.02,-0.38125,0.00047,10.48903]
[1779569049500,29.18,76738.14,0.02,-0.38125,0.00047,10.48903]
[1779569049521,29.18,76738.14,0.02,-0.38125,0.00047,10.48903]
[1779569049530,29.18,76738.14,0.02,-0.38125,0.00047,10.48903]
[1779569049647,29.18,76738.14,0.02,-0.38125,0.00047,10.48903]
[1779569049668,29.18,76738.14,0.02,-0.38125,0.00047,10.48903]
[1779569049677,29.18,76738.14,0.02,-0.38125,0.00047,10.48903]
[1779569049707,29.18,76738.14,0.02,-0.38125,0.00047,10.48903]
[1779569049815,29.18,76738.14,0.02,-0.38125,0.00047,10.48903]
[1779569049830,29.18,76738.14,0.02,-0.38125,0.00047,10.48903]
[1779569049956,29.18,76738.14,0.02,-0.38125,0.00047,10.48903]
[1779569049901,29.19,76743.46,0.02,-0.37874,0.00047,10.46864]
[1779569050073,29.19,76743.46,0.02,-0.37874,0.00047,10.46864]
[1779569050383,29.19,76743.46,0.02,-0.37875,0.00047,10.46873]
[1779569051030,29.19,76743.46,0.02,-0.37875,0.00047,10.46873]
[1779569051387,29.22,76746.71,0.02,-0.37732,0.00047,10.45699]
[1779569053019,29.25,76745.82,0.02,-0.37786,0.00047,10.46151]
[1779569053402,29.28,76740.14,0.02,-0.38066,0.00047,10.4844]
[1779569054452,29.28,76740.14,0.02,-0.38066,0.00047,10.4844]
[1779569054461,29.28,76740.14,0.02,-0.38066,0.00047,10.4844]
[1779569054637,29.28,76732.64,0.02,-0.38422,0.00047,10.51268]
[1779569056058,29.28,76732.74,0.02,-0.38418,0.00047,10.51238]
[1779569056925,29.3,76719.05,0.02,-0.39076,0.00048,10.56228]
[1779569058916,29.33,76721.01,0.02,-0.38991,0.00048,10.55601]
[1779569063947,29.35,76720.96,0.02,-0.39001,0.00048,10.55675]
[1779569063895,29.35,76724.2,0.02,-0.38848,0.00047,10.54535]
[1779569064845,29.35,76720.01,0.02,-0.39047,0.00048,10.5602]
[1779569065983,29.35,76712.08,0.02,-0.39426,0.00048,10.58753]
[1779569066360,29.35,76712.08,0.02,-0.39426,0.00048,10.58753]
[1779569066982,29.36,76707.64,0.02,-0.39638,0.00048,10.60244]
[1779569070861,29.36,76704.32,0.02,-0.39799,0.00048,10.61348]
[1779569072986,29.36,76702.23,0.02,-0.39892,0.00048,10.61195]
[1779569073779,29.37,76704.13,0.02,-0.39802,0.00048,10.60583]
[1779569073881,29.37,76705.84,0.02,-0.3972,0.00048,10.60027]
[1779569075905,29.37,76711.39,0.02,-0.39457,0.00048,10.5819]
[1779569076627,29.37,76711.39,0.02,-0.39457,0.00048,10.5819]
[1779569076982,29.37,76711.3,0.02,-0.39462,0.00048,10.58226]
[1779569077667,29.37,76711.3,0.02,-0.39462,0.00048,10.58226]
[1779569077678,29.37,76711.3,0.02,-0.39462,0.00048,10.58226]
[1779569077905,29.38,76710.95,0.02,-0.39479,0.00048,10.58349]
[1779569078442,29.38,76710.95,0.02,-0.39479,0.00048,10.58349]
[1779569078453,29.38,76710.95,0.02,-0.39479,0.00048,10.58349]
[1779569078738,29.38,76710.95,0.02,-0.39479,0.00048,10.58349]
[1779569078829,29.38,76710.95,0.02,-0.39479,0.00048,10.58349]
[1779569078910,29.38,76704.53,0.02,-0.39786,0.00048,10.6048]
[1779569080830,29.38,76705.9,0.02,-0.39722,0.00048,10.60037]
[1779569080856,29.38,76705.9,0.02,-0.39722,0.00048,10.60037]
[1779569080865,29.38,76705.9,0.02,-0.39722,0.00048,10.60037]
[1779569080921,29.38,76705.28,0.02,-0.39752,0.00048,10.60244]
[1779569083405,29.38,76705.72,0.02,-0.39732,0.00048,10.60108]
[1779569084028,29.39,76697.61,0.02,-0.4012,0.00048,10.62721]
[1779569084326,29.39,76697.61,0.02,-0.4012,0.00048,10.62721]
[1779569084949,29.39,76697.61,0.02,-0.4012,0.00048,10.62721]
[1779569085021,29.39,76720.34,0.02,-0.39037,0.00047,10.55168]
[1779569085567,29.39,76720.34,0.02,-0.39037,0.00047,10.55168]
[1779569085591,29.39,76720.34,0.02,-0.39037,0.00047,10.55168]
[1779569085659,29.39,76720.34,0.02,-0.39037,0.00047,10.55168]
[1779569085842,29.39,76720.34,0.02,-0.39037,0.00047,10.55168]
[1779569085908,29.39,76720.34,0.02,-0.39037,0.00047,10.55168]
[1779569085944,29.39,76748.93,0.02,-0.37687,0.00047,10.44565]
[1779569086092,29.39,76748.93,0.02,-0.37687,0.00047,10.44565]
[1779569086135,29.39,76748.93,0.02,-0.37687,0.00047,10.44565]
[1779569086767,29.39,76762.99,0.02,-0.37029,0.00047,10.3892]
[1779569087960,29.4,76765.95,0.02,-0.36894,0.00047,10.37728]
[1779569093023,29.41,76766.46,0.02,-0.36873,0.00047,10.37543]
[1779569092687,29.41,76756.69,0.02,-0.37331,0.00047,10.41554]
[1779569093796,29.41,76756.69,0.02,-0.37331,0.00047,10.41554]
[1779569093825,29.41,76756.69,0.02,-0.37331,0.00047,10.41554]
[1779569093924,29.42,76738.22,0.02,-0.38201,0.00047,10.48756]
[1779569094929,29.42,76738.22,0.02,-0.38201,0.00047,10.48756]
[1779569094960,29.42,76738.22,0.02,-0.38201,0.00047,10.48756]
[1779569095061,29.42,76731.68,0.02,-0.3851,0.00047,10.51187]
[1779569096678,29.42,76731.68,0.02,-0.3851,0.00047,10.5119]
[1779569096687,29.42,76731.68,0.02,-0.3851,0.00047,10.5119]
[1779569096692,29.42,76731.68,0.02,-0.3851,0.00047,10.5119]
[1779569097017,29.42,76730.0,0.02,-0.3859,0.00047,10.51805]
[1779569099342,29.42,76730.65,0.02,-0.3856,0.00047,10.51573]
[1779569099964,29.42,76733.78,0.02,-0.38413,0.00047,10.50429]
[1779569101033,29.42,76739.7,0.02,-0.38134,0.00047,10.48226]
[1779569102013,29.43,76752.04,0.02,-0.37555,0.00047,10.43463]
[1779569102561,29.43,76752.04,0.02,-0.37555,0.00047,10.43463]
[1779569103068,29.43,76753.19,0.02,-0.37502,0.00047,10.43015]
[1779569104040,29.43,76745.1,0.02,-0.37882,0.00047,10.46185]
[1779569104130,29.43,76745.1,0.02,-0.37882,0.00047,10.46185]
[1779569105005,29.43,76743.56,0.02,-0.37955,0.00047,10.46779]
[1779569106996,29.43,76735.55,0.02,-0.38333,0.00047,10.49805]
[1779569107528,29.43,76735.55,0.02,-0.38333,0.00047,10.49805]
[1779569108085,29.43,76735.12,0.02,-0.38353,0.00047,10.49965]
[1779569108208,29.43,76735.12,0.02,-0.38353,0.00047,10.49965]
[1779569109064,29.43,76736.32,0.02,-0.38297,0.00047,10.49519]
[1779569110019,29.43,76741.2,0.02,-0.38067,0.00047,10.47685]
[1779569111042,29.43,76748.11,0.02,-0.37742,0.00047,10.45029]
[1779569112033,29.43,76751.76,0.02,-0.37571,0.00047,10.43601]
[1779569112508,29.43,76751.76,0.02,-0.37571,0.00047,10.43601]
[1779569112518,29.43,76751.76,0.02,-0.37571,0.00047,10.43601]
[1779569112840,29.44,76751.76,0.02,-0.37572,0.00047,10.43607]
[1779569114852,29.44,76748.44,0.02,-0.37729,0.00047,10.44921]
[1779569115124,29.44,76748.44,0.02,-0.37729,0.00047,10.44921]
[1779569115290,29.44,76748.44,0.02,-0.37729,0.00047,10.44921]
[1779569115859,29.44,76745.72,0.02,-0.37857,0.00047,10.45981]
[1779569116898,29.44,76745.72,0.02,-0.37857,0.00047,10.45981]
[1779569117054,29.44,76754.22,0.02,-0.37459,0.00047,10.4265]
[1779569117410,29.44,76754.22,0.02,-0.37459,0.00047,10.4265]
[1779569117424,29.44,76754.22,0.02,-0.37459,0.00047,10.4265]
[1779569117789,29.44,76754.22,0.02,-0.37459,0.00047,10.4265]
[1779569117868,29.44,76754.22,0.02,-0.37459,0.00047,10.4265]
[1779569117876,29.44,76754.08,0.02,-0.37466,0.00047,10.42708]
[1779569122909,29.44,76753.36,0.02,-0.375,0.00047,10.43004]
[1779569125072,29.45,76750.07,0.02,-0.37655,0.00047,10.44307]
[1779569126977,29.45,76750.07,0.02,-0.37656,0.00047,10.44314]
[1779569127025,29.45,76750.07,0.02,-0.37656,0.00047,10.44314]
[1779569127121,29.45,76729.7,0.02,-0.38615,0.00047,10.51997]
[1779569127228,29.45,76729.7,0.02,-0.38615,0.00047,10.51997]
[1779569127943,29.45,76729.7,0.02,-0.38615,0.00047,10.52002]
[1779569129039,29.45,76711.84,0.02,-0.39462,0.00048,10.58234]
[1779569130100,29.45,76711.84,0.02,-0.39462,0.00048,10.58234]
[1779569130120,29.45,76711.84,0.02,-0.39462,0.00048,10.58233]
[1779569130250,29.45,76711.84,0.02,-0.39462,0.00048,10.58233]
[1779569130966,29.45,76711.56,0.02,-0.39475,0.00048,10.58328]
[1779569131242,29.45,76711.56,0.02,-0.39475,0.00048,10.58328]
[1779569131308,29.45,76711.56,0.02,-0.39475,0.00048,10.58328]
[1779569131393,29.45,76711.56,0.02,-0.39475,0.00048,10.58328]
[1779569131972,29.45,76713.54,0.02,-0.39374,0.00048,10.56823]
[1779569132191,29.45,76713.54,0.02,-0.39374,0.00048,10.56823]
[1779569132425,29.45,76713.54,0.02,-0.39374,0.00048,10.56823]
[1779569132614,29.45,76713.54,0.02,-0.39374,0.00048,10.56823]
[1779569132692,29.45,76713.54,0.02,-0.39374,0.00048,10.56823]
[1779569132763,29.45,76713.54,0.02,-0.39374,0.00048,10.56823]
[1779569132978,29.45,76753.29,0.02,-0.37497,0.00047,10.422]
[1779569133986,29.45,76790.14,0.02,-0.35786,0.00046,10.2664]
[1779569134180,29.45,76790.14,0.02,-0.35786,0.00046,10.2664]
[1779569134822,29.45,76790.14,0.02,-0.35786,0.00046,10.2664]
[1779569134860,29.45,76790.14,0.02,-0.35786,0.00046,10.2664]
[1779569134994,29.46,76787.68,0.02,-0.35902,0.00046,10.27758]
[1779569136490,29.46,76786.34,0.02,-0.35965,0.00046,10.28372]
[1779569136532,29.46,76786.34,0.02,-0.35965,0.00046,10.28372]
[1779569136898,29.46,76786.34,0.02,-0.35965,0.00046,10.28372]
[1779569136930,29.46,76786.34,0.02,-0.35965,0.00046,10.28372]
[1779569137008,29.46,76785.89,0.02,-0.35987,0.00046,10.2858]
[1779569137802,29.46,76785.89,0.02,-0.35987,0.00046,10.2858]
[1779569137814,29.46,76785.89,0.02,-0.35987,0.00046,10.2858]
[1779569137866,29.46,76785.89,0.02,-0.35987,0.00046,10.2858]
[1779569137902,29.46,76785.89,0.02,-0.35987,0.00046,10.2858]
[1779569138013,29.47,76788.91,0.02,-0.35849,0.00046,10.27246]
[1779569139910,29.47,76790.62,0.02,-0.35771,0.00046,10.26492]
[1779569140032,29.47,76787.28,0.02,-0.35926,0.00046,10.2799]
[1779569140353,29.47,76787.28,0.02,-0.35926,0.00046,10.2799]
[1779569141037,29.47,76784.32,0.02,-0.36063,0.00046,10.29303]
[1779569141541,29.47,76784.32,0.02,-0.36063,0.00046,10.29303]
[1779569142046,29.47,76786.2,0.02,-0.35976,0.00046,10.28479]
[1779569144118,29.48,76782.79,0.02,-0.36135,0.00046,10.2999]
[1779569145578,29.48,76782.79,0.02,-0.36136,0.00046,10.29995]
[1779569145588,29.48,76782.79,0.02,-0.36136,0.00046,10.29995]
[1779569146073,29.48,76783.73,0.02,-0.36093,0.00046,10.29588]
[1779569148088,29.48,76780.17,0.02,-0.36258,0.00046,10.31151]
[1779569149161,29.48,76780.22,0.02,-0.36256,0.00046,10.31133]
[1779569150101,29.48,76777.74,0.02,-0.36372,0.00046,10.3221]
[1779569151117,29.48,76770.33,0.02,-0.36716,0.00046,10.35364]
[1779569155030,29.48,76770.48,0.02,-0.3671,0.00046,10.35309]
[1779569155100,29.48,76770.48,0.02,-0.3671,0.00046,10.35309]
[1779569155098,29.49,76770.21,0.02,-0.36723,0.00046,10.35431]
[1779569155820,29.49,76770.21,0.02,-0.36723,0.00046,10.35431]
[1779569155994,29.49,76770.21,0.02,-0.36723,0.00046,10.35431]
[1779569156080,29.49,76770.21,0.02,-0.36723,0.00046,10.35431]
[1779569156097,29.49,76770.21,0.02,-0.36723,0.00046,10.35431]
[1779569156118,29.49,76771.81,0.02,-0.36649,0.00046,10.34758]
[1779569156181,29.49,76771.81,0.02,-0.36649,0.00046,10.34758]
[1779569157107,29.49,76771.81,0.02,-0.36649,0.00046,10.34758]
[1779569157040,29.49,76784.67,0.02,-0.36054,0.00046,10.29221]
[1779569158027,29.49,76782.67,0.02,-0.36147,0.00046,10.30102]
[1779569158293,29.49,76782.67,0.02,-0.36147,0.00046,10.30102]
[1779569159058,29.49,76778.46,0.02,-0.36342,0.00046,10.31933]
[1779569161042,29.49,76778.46,0.02,-0.36342,0.00046,10.31933]
[1779569161129,29.49,76778.46,0.02,-0.36342,0.00046,10.31933]
[1779569161077,29.49,76786.62,0.02,-0.35965,0.00046,10.28375]
[1779569161250,29.49,76786.62,0.02,-0.35965,0.00046,10.28375]
[1779569161284,29.49,76786.62,0.02,-0.35965,0.00046,10.28375]
[1779569162054,29.49,76786.62,0.02,-0.35965,0.00046,10.28375]
[1779569162087,29.49,76786.62,0.02,-0.35965,0.00046,10.28375]
[1779569161417,29.49,76802.87,0.02,-0.35219,0.00046,10.21007]
[1779569162225,29.49,76803.0,0.02,-0.35213,0.00046,10.20947]
[1779569163896,29.49,76803.0,0.02,-0.35213,0.00046,10.20947]
[1779569163939,29.49,76803.0,0.02,-0.35213,0.00046,10.20947]
[1779569164053,29.49,76775.21,0.02,-0.36493,0.00046,10.33333]
[1779569164412,29.49,76775.21,0.02,-0.36493,0.00046,10.33333]
[1779569164602,29.49,76775.21,0.02,-0.36493,0.00046,10.33333]
[1779569164650,29.49,76775.21,0.02,-0.36493,0.00046,10.33333]
[1779569165101,29.49,76755.91,0.02,-0.37391,0.00047,10.41306]
[1779569166016,29.49,76759.48,0.02,-0.37226,0.00047,10.39882]
[1779569166256,29.49,76759.48,0.02,-0.37226,0.00047,10.39882]
[1779569166289,29.49,76759.48,0.02,-0.37226,0.00047,10.39882]
[1779569166547,29.49,76759.48,0.02,-0.37226,0.00047,10.39882]
[1779569166594,29.49,76769.24,0.02,-0.36771,0.00046,10.35867]
[1779569170337,29.5,76769.49,0.02,-0.36762,0.00046,10.35781]
[1779569170439,29.5,76758.88,0.02,-0.37256,0.00047,10.40142]
[1779569171272,29.5,76758.88,0.02,-0.37256,0.00047,10.40142]
[1779569171737,29.5,76756.1,0.02,-0.37386,0.00047,10.41263]
[1779569173767,29.5,76756.1,0.02,-0.37386,0.00047,10.41265]
[1779569174047,29.5,76752.52,0.02,-0.37554,0.00047,10.42689]
[1779569174588,29.5,76752.52,0.02,-0.37554,0.00047,10.42689]
[1779569174972,29.5,76752.04,0.02,-0.37577,0.00047,10.42881]
[1779569175367,29.5,76752.04,0.02,-0.37577,0.00047,10.42881]
[1779569176060,29.5,76745.75,0.02,-0.37872,0.00047,10.45332]
[1779569177029,29.5,76745.75,0.02,-0.37872,0.00047,10.45332]
[1779569177131,29.51,76732.84,0.02,-0.3848,0.00047,10.50179]
[1779569177450,29.51,76723.17,0.02,-0.38936,0.00047,10.53647]
[1779569179112,29.51,76714.43,0.02,-0.39351,0.00047,10.56666]
[1779569181509,29.51,76714.57,0.02,-0.39344,0.00047,10.56619]
[1779569181929,29.51,76714.57,0.02,-0.39344,0.00047,10.56619]
[1779569182016,29.51,76714.57,0.02,-0.39344,0.00047,10.56619]
[1779569182042,29.51,76714.57,0.02,-0.39344,0.00047,10.56619]
[1779569182122,29.51,76713.78,0.02,-0.39382,0.00047,10.56887]
[1779569183031,29.51,76713.78,0.02,-0.39382,0.00047,10.56887]
[1779569183081,29.51,76714.51,0.02,-0.39347,0.00047,10.56638]
[1779569185811,29.51,76712.95,0.02,-0.39421,0.00047,10.57162]
[1779569185912,29.51,76707.53,0.02,-0.39678,0.00048,10.58961]
[1779569187137,29.51,76710.5,0.02,-0.39537,0.00048,10.57983]
[1779569187675,29.51,76710.5,0.02,-0.39537,0.00048,10.57983]
[1779569187743,29.51,76710.83,0.02,-0.39522,0.00048,10.57875]
[1779569188750,29.51,76710.83,0.02,-0.39522,0.00048,10.57875]
[1779569188762,29.51,76710.83,0.02,-0.39522,0.00048,10.57875]
[1779569188768,29.51,76708.2,0.02,-0.39647,0.00048,10.58746]
[1779569190766,29.51,76708.2,0.02,-0.39647,0.00048,10.58748]
[1779569190986,29.51,76708.37,0.02,-0.3964,0.00048,10.58697]
[1779569192553,29.51,76708.37,0.02,-0.39633,0.00048,10.57859]
[1779569193142,29.51,76715.45,0.02,-0.39297,0.00047,10.55494]
[1779569194295,29.51,76714.37,0.02,-0.39349,0.00047,10.55864]
[1779569194426,29.51,76714.37,0.02,-0.39349,0.00047,10.55864]
[1779569194478,29.51,76714.37,0.02,-0.39349,0.00047,10.55864]
[1779569194616,29.51,76714.37,0.02,-0.39349,0.00047,10.55864]
[1779569194642,29.51,76698.48,0.02,-0.40105,0.00048,10.61052]
[1779569196035,29.51,76698.48,0.02,-0.40105,0.00048,10.61052]
[1779569196040,29.52,76690.96,0.02,-0.40465,0.00048,10.6338]
[1779569200024,29.52,76689.53,0.02,-0.40535,0.00048,10.6382]
[1779569200035,29.52,76689.53,0.02,-0.40535,0.00048,10.6382]
[1779569200125,29.52,76689.83,0.02,-0.40521,0.00048,10.63731]
[1779569202030,29.52,76689.83,0.02,-0.40521,0.00048,10.63731]
[1779569202067,29.52,76689.83,0.02,-0.40521,0.00048,10.63731]
[1779569202092,29.52,76689.83,0.02,-0.40521,0.00048,10.63731]
[1779569202086,29.52,76683.13,0.02,-0.40842,0.00048,10.65718]
[1779569202486,29.52,76683.13,0.02,-0.40842,0.00048,10.65718]
[1779569202521,29.52,76683.13,0.02,-0.40842,0.00048,10.65718]
[1779569202548,29.52,76683.13,0.02,-0.40842,0.00048,10.65718]
[1779569202581,29.52,76683.13,0.02,-0.40842,0.00048,10.65718]
[1779569202611,29.52,76683.13,0.02,-0.40842,0.00048,10.65718]
[1779569202643,29.52,76683.13,0.02,-0.40842,0.00048,10.65718]
[1779569202653,29.52,76683.13,0.02,-0.40842,0.00048,10.65718]
[1779569202675,29.52,76683.13,0.02,-0.40842,0.00048,10.65718]
[1779569202737,29.52,76683.13,0.02,-0.40842,0.00048,10.65718]
[1779569202764,29.52,76683.13,0.02,-0.40842,0.00048,10.65718]
[1779569202863,29.52,76683.13,0.02,-0.40842,0.00048,10.65718]
[1779569202967,29.52,76686.08,0.02,-0.40701,0.00048,10.64854]
[1779569204180,29.52,76686.08,0.02,-0.40701,0.00048,10.64854]
[1779569204185,29.52,76686.08,0.02,-0.40701,0.00048,10.64854]
[1779569204375,29.52,76686.08,0.02,-0.40701,0.00048,10.64854]
[1779569205718,29.53,76683.69,0.02,-0.40816,0.00048,10.65557]
[1779569205733,29.53,76683.69,0.02,-0.40816,0.00048,10.65557]
[1779569205738,29.53,76683.69,0.02,-0.40816,0.00048,10.65557]
[1779569205798,29.53,76680.72,0.02,-0.40959,0.00048,10.66421]
[1779569208125,29.53,76676.18,0.02,-0.41177,0.00048,10.67711]
[1779569208678,29.53,76676.18,0.02,-0.41177,0.00048,10.67711]
[1779569209155,29.53,76676.18,0.02,-0.41177,0.00048,10.67711]
[1779569209142,29.53,76678.01,0.02,-0.4109,0.00048,10.67197]
[1779569209572,29.53,76678.01,0.02,-0.4109,0.00048,10.67197]
[1779569210580,29.53,76674.86,0.02,-0.41242,0.00048,10.68083]
[1779569214400,29.54,76673.09,0.02,-0.41328,0.00048,10.68581]
[1779569214404,29.54,76673.09,0.02,-0.41328,0.00048,10.68581]
[1779569214608,29.54,76673.09,0.02,-0.41328,0.00048,10.68581]
[1779569215615,29.54,76676.78,0.02,-0.41151,0.00048,10.67558]
[1779569218307,29.54,76676.56,0.02,-0.41162,0.00048,10.67624]
[1779569218401,29.54,76676.56,0.02,-0.41162,0.00048,10.67624]
[1779569218447,29.54,76676.56,0.02,-0.41162,0.00048,10.67624]
[1779569218586,29.54,76676.56,0.02,-0.41162,0.00048,10.67624]
[1779569218647,29.54,76676.56,0.02,-0.41162,0.00048,10.67624]
[1779569218695,29.54,76676.56,0.02,-0.41162,0.00048,10.67624]
[1779569219126,29.54,76664.71,0.02,-0.41733,0.00048,10.7084]
[1779569220034,29.54,76656.59,0.02,-0.42124,0.00048,10.7291]
[1779569222671,29.54,76670.74,0.02,-0.41441,0.00048,10.69224]
[1779569224075,29.54,76670.74,0.02,-0.41441,0.00048,10.69224]
[1779569224089,29.54,76670.74,0.02,-0.41441,0.00048,10.69224]
[1779569224190,29.54,76672.77,0.02,-0.41344,0.00048,10.68673]
[1779569225525,29.54,76672.86,0.02,-0.4134,0.00048,10.68651]
[1779569226068,29.54,76672.86,0.02,-0.4134,0.00048,10.68651]
[1779569226201,29.54,76668.73,0.02,-0.41538,0.00048,10.69768]
[1779569226751,29.54,76668.73,0.02,-0.41538,0.00048,10.69768]
[1779569227026,29.54,76675.6,0.02,-0.41208,0.00048,10.67891]
[1779569229995,29.54,76677.09,0.02,-0.41137,0.00048,10.67476]
[1779569230122,29.54,76689.87,0.02,-0.40526,0.00048,10.63764]
[1779569230853,29.54,76689.87,0.02,-0.40526,0.00048,10.63764]
[1779569231156,29.54,76689.87,0.02,-0.40526,0.00048,10.63764]
[1779569231115,29.55,76698.24,0.02,-0.40127,0.00048,10.61198]
[1779569232139,29.55,76695.99,0.02,-0.40235,0.00048,10.61905]
[1779569233103,29.55,76695.99,0.02,-0.40235,0.00048,10.61905]
[1779569233215,29.55,76695.99,0.02,-0.40235,0.00048,10.61905]
[1779569233250,29.55,76698.53,0.02,-0.40115,0.00048,10.61118]
[1779569234209,29.55,76701.55,0.02,-0.39971,0.00048,10.60169]
[1779569235175,29.56,76712.32,0.02,-0.3946,0.00047,10.56659]
[1779569237219,29.59,76719.84,0.02,-0.39115,0.00047,10.54186]
[1779569241884,29.63,76720.87,0.02,-0.3908,0.00047,10.53937]
[1779569241893,29.63,76720.87,0.02,-0.3908,0.00047,10.53937]
[1779569242177,29.63,76716.1,0.02,-0.39306,0.00047,10.55573]
[1779569243172,29.63,76708.18,0.02,-0.39682,0.00047,10.5821]
[1779569243775,29.63,76708.18,0.02,-0.39682,0.00047,10.5821]
[1779569243805,29.63,76708.18,0.02,-0.39682,0.00047,10.5821]
[1779569243929,29.63,76709.61,0.02,-0.39614,0.00047,10.57744]
[1779569245043,29.64,76716.97,0.02,-0.39267,0.00047,10.55289]
[1779569245389,29.64,76716.97,0.02,-0.39267,0.00047,10.55289]
[1779569246075,29.64,76713.45,0.02,-0.39434,0.00047,10.56481]
[1779569246367,29.64,76713.45,0.02,-0.39434,0.00047,10.56481]
[1779569247143,29.64,76696.55,0.02,-0.40236,0.00048,10.6192]
[1779569247287,29.64,76696.55,0.02,-0.40236,0.00048,10.6192]
[1779569247420,29.64,76696.55,0.02,-0.40236,0.00048,10.6192]
[1779569247480,29.64,76696.55,0.02,-0.40236,0.00048,10.6192]
[1779569247732,29.64,76696.55,0.02,-0.40236,0.00048,10.6192]
[1779569248202,29.64,76679.07,0.02,-0.4107,0.00048,10.6709]
[1779569248777,29.64,76679.07,0.02,-0.4107,0.00048,10.6709]
[1779569248839,29.64,76679.07,0.02,-0.4107,0.00048,10.6709]
[1779569248858,29.64,76679.07,0.02,-0.4107,0.00048,10.6709]
[1779569248915,29.64,76679.07,0.02,-0.4107,0.00048,10.6709]
[1779569248950,29.64,76672.71,0.02,-0.41375,0.00048,10.68855]
[1779569249605,29.64,76672.71,0.02,-0.41375,0.00048,10.68855]
[1779569249650,29.64,76672.71,0.02,-0.41375,0.00048,10.68855]
[1779569249986,29.64,76672.71,0.02,-0.41375,0.00048,10.68855]
[1779569250035,29.64,76672.71,0.02,-0.41375,0.00048,10.68855]
[1779569250178,29.64,76672.71,0.02,-0.41375,0.00048,10.68855]
[1779569250246,29.64,76672.71,0.02,-0.41375,0.00048,10.68855]
[1779569250125,29.65,76673.24,0.02,-0.41352,0.00048,10.68727]
[1779569250452,29.65,76673.24,0.02,-0.41352,0.00048,10.68727]
[1779569250498,29.65,76673.24,0.02,-0.41352,0.00048,10.68727]
[1779569250872,29.65,76673.18,0.02,-0.41355,0.00048,10.68744]
[1779569252007,29.65,76649.42,0.02,-0.42492,0.00048,10.7397]
[1779569253741,29.65,76649.42,0.02,-0.42491,0.00048,10.73967]
[1779569253773,29.65,76649.42,0.02,-0.42491,0.00048,10.73967]
[1779569254104,29.65,76644.44,0.02,-0.42731,0.00048,10.75121]
[1779569254665,29.65,76644.44,0.02,-0.42731,0.00048,10.75121]
[1779569254700,29.65,76644.44,0.02,-0.42731,0.00048,10.75121]
[1779569254905,29.65,76644.44,0.02,-0.4273,0.00048,10.75119]
[1779569255910,29.65,76641.32,0.02,-0.42881,0.00048,10.75822]
[1779569256392,29.65,76641.32,0.02,-0.42881,0.00048,10.75822]
[1779569256421,29.65,76641.32,0.02,-0.42881,0.00048,10.75822]
[1779569256434,29.65,76641.32,0.02,-0.42881,0.00048,10.75822]
[1779569256454,29.65,76641.32,0.02,-0.42881,0.00048,10.75822]
[1779569256518,29.65,76641.32,0.02,-0.42881,0.00048,10.75822]
[1779569256543,29.65,76641.32,0.02,-0.42881,0.00048,10.75822]
[1779569256575,29.65,76641.32,0.02,-0.42881,0.00048,10.75822]
[1779569256623,29.65,76641.32,0.02,-0.42881,0.00048,10.75822]
[1779569256664,29.65,76641.32,0.02,-0.42881,0.00048,10.75822]
[1779569256791,29.65,76641.32,0.02,-0.42881,0.00048,10.75822]
[1779569256805,29.65,76641.32,0.02,-0.42881,0.00048,10.75822]
[1779569256815,29.65,76641.32,0.02,-0.42881,0.00048,10.75822]
[1779569256917,29.65,76641.32,0.02,-0.42881,0.00048,10.75822]
[1779569256937,29.65,76641.32,0.02,-0.42881,0.00048,10.75822]
[1779569257022,29.65,76641.32,0.02,-0.42881,0.00048,10.75822]
[1779569257054,29.65,76641.32,0.02,-0.42881,0.00048,10.75822]
[1779569257127,29.65,76641.32,0.02,-0.42881,0.00048,10.75822]
[1779569257152,29.65,76641.32,0.02,-0.42881,0.00048,10.75822]
[1779569257228,29.64,76638.55,0.02,-0.43014,0.00048,10.76433]
[1779569257316,29.64,76638.55,0.02,-0.43014,0.00048,10.76433]
[1779569257357,29.64,76638.55,0.02,-0.43014,0.00048,10.76433]
[1779569257530,29.64,76638.55,0.02,-0.43014,0.00048,10.76433]
[1779569257557,29.64,76638.55,0.02,-0.43014,0.00048,10.76433]
[1779569258215,29.64,76640.37,0.02,-0.42926,0.00048,10.7603]
[1779569259218,29.64,76649.79,0.02,-0.42471,0.00048,10.73866]
[1779569259654,29.64,76649.79,0.02,-0.42471,0.00048,10.73866]
[1779569260254,29.64,76647.65,0.02,-0.42573,0.00048,10.74367]
[1779569260683,29.64,76647.65,0.02,-0.42573,0.00048,10.74367]
[1779569260949,29.64,76647.65,0.02,-0.42574,0.00048,10.74369]
[1779569261955,29.64,76641.66,0.02,-0.42864,0.00048,10.75742]
[1779569263058,29.64,76633.4,0.02,-0.43263,0.00048,10.77541]
[1779569265071,29.65,76629.21,0.02,-0.43467,0.00048,10.78415]
[1779569265370,29.65,76629.21,0.02,-0.43467,0.00048,10.78415]
[1779569265407,29.65,76629.21,0.02,-0.43467,0.00048,10.78415]
[1779569266139,29.65,76627.49,0.02,-0.43551,0.00048,10.78764]
[1779569269070,29.65,76623.82,0.02,-0.43729,0.00049,10.79494]
[1779569269424,29.65,76623.82,0.02,-0.43729,0.00049,10.79494]
[1779569270013,29.65,76623.82,0.02,-0.43729,0.00049,10.79495]
[1779569271020,29.65,76615.78,0.02,-0.44119,0.00049,10.81017]
[1779569272187,29.65,76623.03,0.02,-0.43768,0.00049,10.79651]
[1779569272398,29.65,76623.03,0.02,-0.43768,0.00049,10.79651]
[1779569272406,29.65,76623.03,0.02,-0.43768,0.00049,10.79651]
[1779569273033,29.65,76623.03,0.02,-0.43768,0.00049,10.79653]
[1779569274044,29.66,76626.34,0.02,-0.43608,0.00048,10.79002]
[1779569274783,29.66,76626.34,0.02,-0.43608,0.00048,10.79002]
[1779569274789,29.66,76626.34,0.02,-0.43608,0.00048,10.79002]
[1779569274926,29.66,76626.34,0.02,-0.43608,0.00048,10.79002]
[1779569275195,29.66,76626.89,0.02,-0.43582,0.00048,10.78893]
[1779569275380,29.66,76626.89,0.02,-0.43582,0.00048,10.78893]
[1779569275880,29.66,76626.89,0.02,-0.43582,0.00048,10.78893]
[1779569275948,29.66,76626.89,0.02,-0.43582,0.00048,10.78893]
[1779569275981,29.66,76626.89,0.02,-0.43582,0.00048,10.78893]
[1779569276022,29.66,76626.89,0.02,-0.43582,0.00048,10.78893]
[1779569276066,29.66,76626.89,0.02,-0.43582,0.00048,10.78893]
[1779569276218,29.66,76626.89,0.02,-0.43582,0.00048,10.78893]
[1779569276229,29.66,76675.46,0.02,-0.41241,0.00048,10.67296]
[1779569276303,29.66,76675.46,0.02,-0.41241,0.00048,10.67296]
[1779569276684,29.66,76675.46,0.02,-0.41241,0.00048,10.67296]
[1779569277098,29.66,76675.46,0.02,-0.41241,0.00048,10.67296]
[1779569277175,29.66,76681.16,0.02,-0.40968,0.00048,10.65691]
[1779569278150,29.66,76681.16,0.02,-0.40968,0.00048,10.65691]
[1779569278263,29.66,76681.16,0.02,-0.40968,0.00048,10.65691]
[1779569278195,29.69,76678.38,0.02,-0.4111,0.00048,10.66532]
[1779569278734,29.69,76678.38,0.02,-0.4111,0.00048,10.66532]
[1779569278816,29.69,76678.38,0.02,-0.4111,0.00048,10.66532]
[1779569278819,29.69,76678.38,0.02,-0.4111,0.00048,10.66532]
[1779569279020,29.69,76678.38,0.02,-0.4111,0.00048,10.66532]
[1779569279255,29.69,76678.38,0.02,-0.4111,0.00048,10.66532]
[1779569279138,29.69,76678.38,0.02,-0.41111,0.00048,10.66539]
[1779569279301,29.69,76678.38,0.02,-0.41111,0.00048,10.66539]
[1779569280108,29.69,76679.12,0.02,-0.41076,0.00048,10.66335]
[1779569281904,29.69,76679.12,0.02,-0.41076,0.00048,10.66335]
[1779569281922,29.69,76679.12,0.02,-0.41076,0.00048,10.66335]
[1779569282245,29.69,76689.59,0.02,-0.40577,0.00048,10.63308]
[1779569282693,29.69,76689.59,0.02,-0.40577,0.00048,10.63308]
[1779569282724,29.69,76689.59,0.02,-0.40577,0.00048,10.63308]
[1779569284118,29.7,76677.42,0.02,-0.41159,0.00048,10.66821]
[1779569284381,29.7,76677.42,0.02,-0.41159,0.00048,10.66821]
[1779569285125,29.7,76670.31,0.02,-0.41499,0.00048,10.68766]
[1779569285437,29.7,76670.31,0.02,-0.41499,0.00048,10.68766]
[1779569285493,29.7,76670.31,0.02,-0.41499,0.00048,10.68766]
[1779569285624,29.7,76670.31,0.02,-0.41499,0.00048,10.68766]
[1779569285666,29.7,76670.31,0.02,-0.41499,0.00048,10.68766]
[1779569285708,29.7,76670.31,0.02,-0.41499,0.00048,10.68766]
[1779569285754,29.7,76670.31,0.02,-0.41499,0.00048,10.68766]
[1779569285856,29.7,76670.31,0.02,-0.41499,0.00048,10.68766]
[1779569285904,29.7,76670.31,0.02,-0.41499,0.00048,10.68766]
[1779569286246,29.7,76668.53,0.02,-0.41585,0.00048,10.69241]
[1779569286359,29.7,76668.53,0.02,-0.41585,0.00048,10.69241]
[1779569286388,29.7,76668.53,0.02,-0.41585,0.00048,10.69241]
[1779569286434,29.7,76668.53,0.02,-0.41585,0.00048,10.69241]
[1779569287140,29.7,76668.53,0.02,-0.41585,0.00048,10.69243]
[1779569287685,29.7,76668.53,0.02,-0.41585,0.00048,10.69243]
[1779569288011,29.7,76668.53,0.02,-0.41585,0.00048,10.69243]
[1779569288268,29.7,76653.64,0.02,-0.423,0.00048,10.7302]
[1779569288438,29.7,76653.64,0.02,-0.423,0.00048,10.7302]
[1779569288485,29.7,76653.64,0.02,-0.423,0.00048,10.7302]
[1779569288843,29.7,76653.64,0.02,-0.423,0.00048,10.7302]
[1779569289153,29.7,76653.64,0.02,-0.42299,0.00048,10.73016]
[1779569290213,29.7,76660.4,0.02,-0.41974,0.00048,10.71345]
[1779569290518,29.7,76660.4,0.02,-0.41974,0.00048,10.71345]
[1779569291264,29.7,76656.14,0.02,-0.42179,0.00048,10.72408]
[1779569292217,29.7,76651.73,0.02,-0.42391,0.00048,10.73474]
[1779569292302,29.7,76651.73,0.02,-0.42391,0.00048,10.73474]
[1779569292312,29.7,76651.73,0.02,-0.42391,0.00048,10.73474]
[1779569293187,29.69,76655.09,0.02,-0.42228,0.00048,10.72659]
[1779569296281,29.69,76658.03,0.02,-0.42086,0.00048,10.71927]
[1779569296667,29.69,76658.03,0.02,-0.42086,0.00048,10.71927]
[1779569296671,29.69,76658.03,0.02,-0.42086,0.00048,10.71927]
[1779569297210,29.69,76658.03,0.02,-0.42086,0.00048,10.71927]
[1779569298218,29.69,76660.84,0.02,-0.41951,0.00048,10.71223]
[1779569300500,29.69,76662.57,0.02,-0.41869,0.00048,10.70787]
[1779569301238,29.7,76662.67,0.02,-0.41865,0.00048,10.70763]
[1779569304258,29.7,76666.28,0.02,-0.41693,0.00048,10.69835]
[1779569306273,29.7,76662.94,0.02,-0.41854,0.00048,10.70705]
[1779569309294,29.71,76668.47,0.02,-0.4159,0.00048,10.69269]
[1779569310303,29.71,76675.43,0.02,-0.41257,0.00048,10.6739]
[1779569311308,29.71,76678.68,0.02,-0.41096,0.00048,10.65656]
[1779569312315,29.71,76670.2,0.02,-0.41502,0.00048,10.67985]
[1779569313322,29.71,76662.31,0.02,-0.41881,0.00048,10.70052]
[1779569313936,29.71,76662.31,0.02,-0.41881,0.00048,10.70052]
[1779569313978,29.71,76662.31,0.02,-0.41881,0.00048,10.70052]
[1779569315173,29.71,76662.12,0.02,-0.4189,0.00048,10.70102]
[1779569315333,29.71,76662.64,0.02,-0.41865,0.00048,10.6997]
[1779569317077,29.72,76663.21,0.02,-0.41838,0.00048,10.69825]
[1779569317212,29.72,76663.21,0.02,-0.41838,0.00048,10.69825]
[1779569317314,29.72,76666.23,0.02,-0.41693,0.00048,10.69043]
[1779569318480,29.72,76669.06,0.02,-0.41558,0.00048,10.68298]
[1779569323976,29.72,76666.87,0.02,-0.41665,0.00048,10.68886]
[1779569324077,29.72,76672.21,0.02,-0.41409,0.00048,10.67465]
[1779569326142,29.73,76667.22,0.02,-0.4165,0.00048,10.68805]
[1779569331306,29.74,76665.68,0.02,-0.41725,0.00048,10.69215]
[1779569332137,29.74,76666.85,0.02,-0.41669,0.00048,10.68911]
[1779569332326,29.74,76666.85,0.02,-0.41669,0.00048,10.68911]
[1779569332165,29.74,76672.71,0.02,-0.41389,0.00048,10.67352]
[1779569332427,29.74,76672.71,0.02,-0.41389,0.00048,10.67352]
[1779569332593,29.74,76696.48,0.02,-0.40257,0.00047,10.6048]
[1779569334109,29.74,76701.86,0.02,-0.40003,0.00047,10.58815]
[1779569334787,29.74,76701.86,0.02,-0.40003,0.00047,10.58815]
[1779569334805,29.74,76701.86,0.02,-0.40003,0.00047,10.58815]
[1779569334811,29.74,76701.86,0.02,-0.40003,0.00047,10.58815]
[1779569335234,29.74,76702.37,0.02,-0.39979,0.00047,10.58654]
[1779569340694,29.74,76701.28,0.02,-0.4003,0.00047,10.58996]
[1779569342300,29.74,76702.62,0.02,-0.39967,0.00047,10.58573]
[1779569343285,29.74,76702.62,0.02,-0.39967,0.00047,10.58573]
[1779569343341,29.75,76716.17,0.02,-0.39326,0.00047,10.54155]
[1779569344308,29.75,76722.62,0.02,-0.39023,0.00047,10.51957]
[1779569348254,29.75,76718.33,0.02,-0.39227,0.00047,10.53441]
[1779569349347,29.76,76712.31,0.02,-0.39513,0.00047,10.55472]
[1779569352356,29.76,76717.48,0.02,-0.3927,0.00047,10.53753]
[1779569353308,29.76,76723.29,0.02,-0.38997,0.00047,10.5177]
[1779569354267,29.76,76730.49,0.02,-0.3866,0.00047,10.49242]
[1779569355357,29.77,76733.57,0.02,-0.38516,0.00047,10.48142]
[1779569358380,29.77,76730.2,0.02,-0.38676,0.00047,10.4937]
[1779569359254,29.77,76730.2,0.02,-0.38676,0.00047,10.4937]
[1779569359354,29.78,76729.33,0.02,-0.38718,0.00047,10.49685]
[1779569362256,29.78,76728.77,0.02,-0.38745,0.00047,10.49889]
[1779569362272,29.78,76728.77,0.02,-0.38745,0.00047,10.49889]
[1779569362297,29.78,76729.28,0.02,-0.38721,0.00047,10.49712]
[1779569364333,29.78,76734.23,0.02,-0.3849,0.00047,10.47945]
[1779569365361,29.78,76737.89,0.02,-0.3832,0.00047,10.46615]
[1779569365878,29.78,76737.89,0.02,-0.3832,0.00047,10.46615]
[1779569365957,29.78,76737.89,0.02,-0.3832,0.00047,10.46615]
[1779569366003,29.78,76737.89,0.02,-0.3832,0.00047,10.46615]
[1779569366345,29.78,76748.07,0.02,-0.37846,0.00047,10.42811]
[1779569367709,29.79,76755.26,0.02,-0.37512,0.00046,10.40035]
[1779569368654,29.79,76755.26,0.02,-0.37512,0.00046,10.40035]
[1779569368850,29.79,76744.78,0.02,-0.38,0.00047,10.44069]
[1779569370702,29.79,76744.78,0.02,-0.38001,0.00047,10.44072]
[1779569371529,29.8,76744.12,0.02,-0.38027,0.00047,10.43507]
[1779569371554,29.8,76744.12,0.02,-0.38027,0.00047,10.43507]
[1779569371742,29.8,76744.12,0.02,-0.38027,0.00047,10.43507]
[1779569373134,29.8,76730.23,0.02,-0.38677,0.00047,10.4859]
[1779569374812,29.8,76730.07,0.02,-0.38685,0.00047,10.48651]
[1779569374824,29.8,76730.07,0.02,-0.38685,0.00047,10.48651]
[1779569375384,29.8,76732.07,0.02,-0.38592,0.00047,10.47943]
[1779569378273,29.81,76738.69,0.02,-0.38284,0.00047,10.45551]
[1779569379207,29.81,76738.69,0.02,-0.38284,0.00047,10.45551]
[1779569379237,29.81,76738.69,0.02,-0.38284,0.00047,10.45551]
[1779569379401,29.81,76740.08,0.02,-0.38219,0.00047,10.45045]
[1779569383747,29.82,76740.48,0.02,-0.38204,0.00047,10.44926]
[1779569383850,29.82,76740.26,0.02,-0.38215,0.00047,10.45008]
[1779569388997,29.83,76746.01,0.02,-0.3795,0.00047,10.42883]
[1779569391330,29.83,76751.33,0.02,-0.37703,0.00046,10.40862]
[1779569392892,29.83,76754.16,0.02,-0.37572,0.00046,10.3977]
[1779569397926,29.84,76754.07,0.02,-0.37579,0.00046,10.39832]
[1779569399073,29.84,76741.73,0.02,-0.38154,0.00047,10.44528]
[1779569402342,29.84,76741.47,0.02,-0.38167,0.00047,10.44633]
[1779569403972,29.85,76735.29,0.02,-0.38456,0.00047,10.46902]
[1779569404979,29.85,76731.87,0.02,-0.38617,0.00047,10.48137]
[1779569406067,29.85,76727.55,0.02,-0.38819,0.00047,10.4967]
[1779569407443,29.85,76727.55,0.02,-0.38819,0.00047,10.4967]
[1779569407529,29.85,76727.96,0.02,-0.388,0.00047,10.49529]
[1779569408000,29.85,76725.21,0.02,-0.3893,0.00047,10.50493]
[1779569409122,29.85,76725.21,0.02,-0.3893,0.00047,10.50493]
[1779569409342,29.85,76725.21,0.02,-0.3893,0.00047,10.50493]
[1779569409420,29.85,76725.97,0.02,-0.38895,0.00047,10.50235]
[1779569409520,29.85,76725.97,0.02,-0.38895,0.00047,10.50235]
[1779569409565,29.85,76725.97,0.02,-0.38895,0.00047,10.50235]
[1779569409774,29.85,76725.97,0.02,-0.38895,0.00047,10.50235]
[1779569410022,29.85,76726.39,0.02,-0.38875,0.00047,10.50089]
[1779569411021,29.85,76713.12,0.02,-0.39499,0.00047,10.54598]
[1779569411822,29.85,76713.12,0.02,-0.39499,0.00047,10.54598]
[1779569412367,29.85,76706.6,0.02,-0.39806,0.00047,10.56715]
[1779569413051,29.85,76706.6,0.02,-0.39806,0.00047,10.56715]
[1779569413361,29.85,76703.53,0.02,-0.39951,0.00047,10.57691]
[1779569415423,29.86,76700.75,0.02,-0.40084,0.00047,10.5857]
[1779569417376,29.86,76707.4,0.02,-0.3977,0.00047,10.5647]
[1779569418441,29.86,76710.12,0.02,-0.39643,0.00047,10.55594]
[1779569419089,29.86,76710.12,0.02,-0.39643,0.00047,10.55594]
[1779569419100,29.86,76710.12,0.02,-0.39643,0.00047,10.55594]
[1779569419155,29.86,76710.12,0.02,-0.39643,0.00047,10.55594]
[1779569419176,29.86,76710.12,0.02,-0.39643,0.00047,10.55594]
[1779569419214,29.86,76701.99,0.02,-0.40026,0.00047,10.58189]
[1779569422417,29.86,76701.8,0.02,-0.40036,0.00047,10.58253]
[1779569422428,29.86,76704.02,0.02,-0.39931,0.00047,10.57555]
[1779569426130,29.86,76710.91,0.02,-0.39606,0.00047,10.55345]
[1779569427134,29.86,76716.14,0.02,-0.3936,0.00047,10.53618]
[1779569429005,29.86,76716.14,0.02,-0.3936,0.00047,10.53618]
[1779569429301,29.86,76716.14,0.02,-0.3936,0.00047,10.53618]
[1779569429304,29.86,76716.14,0.02,-0.3936,0.00047,10.53618]
[1779569429384,29.87,76730.9,0.02,-0.38669,0.00047,10.4854]
[1779569429613,29.87,76730.9,0.02,-0.38669,0.00047,10.4854]
[1779569429900,29.87,76730.9,0.02,-0.38669,0.00047,10.4854]
[1779569429912,29.87,76730.9,0.02,-0.38669,0.00047,10.4854]
[1779569429995,29.87,76730.9,0.02,-0.38669,0.00047,10.4854]
[1779569430301,29.87,76745.47,0.02,-0.37991,0.00047,10.43221]
[1779569431163,29.87,76745.47,0.02,-0.37983,0.00047,10.42377]
[1779569432007,29.87,76745.47,0.02,-0.37983,0.00047,10.42377]
[1779569432017,29.87,76745.47,0.02,-0.37983,0.00047,10.42377]
[1779569432018,29.87,76745.47,0.02,-0.37983,0.00047,10.42377]
[1779569432450,29.88,76742.11,0.02,-0.38141,0.00047,10.43644]
[1779569433572,29.88,76742.66,0.02,-0.38116,0.00047,10.4345]
[1779569433590,29.88,76742.66,0.02,-0.38116,0.00047,10.4345]
[1779569434031,29.88,76742.66,0.02,-0.38116,0.00047,10.4345]
[1779569434041,29.88,76742.66,0.02,-0.38116,0.00047,10.4345]
[1779569434045,29.88,76742.66,0.02,-0.38116,0.00047,10.4345]
[1779569434416,29.88,76728.35,0.02,-0.38785,0.00047,10.4863]
[1779569435384,29.88,76723.68,0.02,-0.39005,0.00047,10.50269]
[1779569435994,29.88,76723.68,0.02,-0.39005,0.00047,10.50269]
[1779569436040,29.88,76723.68,0.02,-0.39005,0.00047,10.50269]
[1779569436245,29.88,76723.68,0.02,-0.39005,0.00047,10.50269]
[1779569436258,29.88,76723.68,0.02,-0.39005,0.00047,10.50269]
[1779569436430,29.89,76734.69,0.02,-0.38491,0.00047,10.4639]
[1779569437998,29.89,76734.69,0.02,-0.38491,0.00047,10.46392]
[1779569438007,29.89,76734.69,0.02,-0.38491,0.00047,10.46392]
[1779569438217,29.89,76730.41,0.02,-0.38691,0.00047,10.47926]
[1779569440499,29.89,76730.47,0.02,-0.38689,0.00047,10.4791]
[1779569440526,29.89,76730.47,0.02,-0.38689,0.00047,10.4791]
[1779569441972,29.89,76730.47,0.02,-0.3869,0.00047,10.47915]
[1779569442059,29.89,76730.47,0.02,-0.3869,0.00047,10.47915]
[1779569442133,29.89,76730.47,0.02,-0.3869,0.00047,10.47915]
[1779569442474,29.89,76730.47,0.02,-0.3869,0.00047,10.47915]
[1779569442244,29.89,76731.26,0.02,-0.38653,0.00047,10.47637]
[1779569442552,29.89,76731.26,0.02,-0.38653,0.00047,10.47637]
[1779569443310,29.89,76740.84,0.02,-0.38206,0.00047,10.44168]
[1779569443973,29.89,76740.84,0.02,-0.38206,0.00047,10.44168]
[1779569443994,29.89,76740.84,0.02,-0.38206,0.00047,10.44168]
[1779569444259,29.89,76740.84,0.02,-0.38207,0.00047,10.44172]
[1779569444925,29.89,76740.84,0.02,-0.38207,0.00047,10.44172]
[1779569445265,29.9,76734.54,0.02,-0.38501,0.00047,10.46475]
[1779569446899,29.9,76736.1,0.02,-0.38429,0.00047,10.45915]
[1779569447281,29.9,76734.85,0.02,-0.38488,0.00047,10.4637]
[1779569449308,29.9,76741.69,0.02,-0.3817,0.00047,10.43878]
[1779569450126,29.9,76741.69,0.02,-0.3817,0.00047,10.43878]
[1779569450313,29.9,76741.69,0.02,-0.3817,0.00047,10.43881]
[1779569451651,29.9,76743.06,0.02,-0.38107,0.00047,10.43377]
[1779569452325,29.91,76741.42,0.02,-0.38184,0.00047,10.4399]
[1779569453333,29.91,76736.65,0.02,-0.38407,0.00047,10.45744]
[1779569454422,29.91,76726.86,0.02,-0.38865,0.00047,10.49232]
[1779569455161,29.91,76726.86,0.02,-0.38865,0.00047,10.49232]
[1779569455209,29.91,76726.86,0.02,-0.38865,0.00047,10.49232]
[1779569455347,29.91,76726.86,0.02,-0.38865,0.00047,10.49236]
[1779569456754,29.91,76727.59,0.02,-0.38832,0.00047,10.48983]
[1779569457453,29.91,76728.39,0.02,-0.38795,0.00047,10.48706]
[1779569458420,29.91,76728.39,0.02,-0.38795,0.00047,10.48706]
[1779569458471,29.91,76729.44,0.02,-0.38746,0.00047,10.4834]
[1779569460155,29.91,76729.44,0.02,-0.38746,0.00047,10.48342]
[1779569460196,29.91,76729.44,0.02,-0.38746,0.00047,10.48342]
[1779569460478,29.92,76720.69,0.02,-0.39156,0.00047,10.51373]
[1779569461430,29.91,76716.21,0.02,-0.39366,0.00047,10.52874]
[1779569462920,29.91,76714.81,0.02,-0.39431,0.00047,10.53335]
[1779569463490,29.91,76713.46,0.02,-0.39494,0.00047,10.53777]
[1779569465417,29.91,76709.69,0.02,-0.39671,0.00047,10.55003]
[1779569468223,29.91,76711.1,0.02,-0.39604,0.00047,10.54542]
[1779569468438,29.9,76708.99,0.02,-0.39703,0.00047,10.55224]
[1779569470452,29.91,76712.41,0.02,-0.39542,0.00047,10.54113]
[1779569474490,29.91,76704.59,0.02,-0.39912,0.00047,10.56642]
[1779569475112,29.91,76704.59,0.02,-0.39912,0.00047,10.56642]
[1779569475495,29.91,76699.58,0.02,-0.40149,0.00047,10.58207]
[1779569478168,29.91,76698.55,0.02,-0.40197,0.00047,10.58525]
[1779569478517,29.91,76698.78,0.02,-0.40187,0.00047,10.58455]
[1779569479189,29.91,76698.78,0.02,-0.40187,0.00047,10.58455]
[1779569479336,29.91,76698.78,0.02,-0.40187,0.00047,10.58455]
[1779569479432,29.91,76698.78,0.02,-0.40187,0.00047,10.58455]
[1779569479432,29.91,76698.78,0.02,-0.40187,0.00047,10.58455]
[1779569479458,29.91,76698.78,0.02,-0.40187,0.00047,10.58455]
[1779569479524,29.91,76696.3,0.02,-0.40304,0.00047,10.59214]
[1779569480530,29.91,76692.89,0.02,-0.40466,0.00047,10.60244]
[1779569481285,29.91,76692.89,0.02,-0.40466,0.00047,10.60244]
[1779569481380,29.91,76694.63,0.02,-0.40384,0.00047,10.59723]
[1779569481791,29.91,76694.63,0.02,-0.40384,0.00047,10.59723]
[1779569482463,29.91,76693.84,0.02,-0.40421,0.00047,10.59962]
[1779569486762,29.92,76694.72,0.02,-0.40381,0.00047,10.59705]
[1779569486778,29.92,76694.72,0.02,-0.40381,0.00047,10.59705]
[1779569486831,29.92,76694.72,0.02,-0.40381,0.00047,10.59707]
[1779569492614,29.92,76693.94,0.02,-0.40413,0.00047,10.59114]
[1779569494374,29.93,76686.25,0.02,-0.40778,0.00047,10.61385]
[1779569494989,29.93,76686.25,0.02,-0.40778,0.00047,10.61385]
[1779569495537,29.93,76678.59,0.02,-0.41142,0.00048,10.63555]
[1779569497021,29.93,76676.72,0.02,-0.41231,0.00048,10.64072]
[1779569497120,29.93,76676.31,0.02,-0.41251,0.00048,10.64187]
[1779569499345,29.93,76676.31,0.02,-0.41251,0.00048,10.64187]
[1779569499416,29.93,76675.76,0.02,-0.41278,0.00048,10.64341]
[1779569499649,29.93,76675.76,0.02,-0.41278,0.00048,10.64341]
[1779569499807,29.93,76675.76,0.02,-0.41278,0.00048,10.64341]
[1779569500094,29.93,76675.76,0.02,-0.41278,0.00048,10.64341]
[1779569500175,29.93,76675.76,0.02,-0.41278,0.00048,10.64341]
[1779569500187,29.93,76675.76,0.02,-0.41278,0.00048,10.64341]
[1779569500302,29.93,76675.76,0.02,-0.41278,0.00048,10.64341]
[1779569500491,29.93,76646.87,0.02,-0.42658,0.00048,10.71581]
[1779569501041,29.93,76624.2,0.02,-0.43747,0.00048,10.76361]
[1779569502505,29.93,76624.2,0.02,-0.43747,0.00048,10.76361]
[1779569502521,29.93,76624.2,0.02,-0.43747,0.00048,10.76361]
[1779569503173,29.93,76624.78,0.02,-0.43719,0.00048,10.76249]
[1779569503277,29.93,76629.31,0.02,-0.43502,0.00048,10.75356]
[1779569503635,29.93,76629.31,0.02,-0.43502,0.00048,10.75356]
[1779569503658,29.93,76629.31,0.02,-0.43502,0.00048,10.75356]
[1779569503716,29.93,76629.31,0.02,-0.43502,0.00048,10.75356]
[1779569505126,29.93,76627.58,0.02,-0.43585,0.00048,10.75702]
[1779569505227,29.93,76626.4,0.02,-0.43642,0.00048,10.75936]
[1779569507548,29.93,76626.4,0.02,-0.43642,0.00048,10.75936]
[1779569508497,29.93,76626.08,0.02,-0.43658,0.00048,10.76]
[1779569508543,29.93,76626.08,0.02,-0.43658,0.00048,10.76]
[1779569508371,29.94,76624.18,0.02,-0.4375,0.00048,10.76372]
[1779569508716,29.94,76624.18,0.02,-0.4375,0.00048,10.76372]
[1779569508749,29.94,76624.18,0.02,-0.4375,0.00048,10.76372]
[1779569509248,29.94,76624.18,0.02,-0.4375,0.00048,10.76372]
[1779569509287,29.94,76624.18,0.02,-0.4375,0.00048,10.76372]
[1779569509384,29.94,76612.29,0.02,-0.44324,0.00048,10.78556]
[1779569510078,29.94,76606.26,0.02,-0.44615,0.00048,10.79578]
[1779569510694,29.94,76606.26,0.02,-0.44615,0.00048,10.79578]
[1779569511253,29.94,76606.26,0.02,-0.44615,0.00048,10.79578]
[1779569511274,29.94,76604.79,0.02,-0.44686,0.00048,10.79819]
[1779569512769,29.94,76607.44,0.02,-0.44558,0.00048,10.79382]
[1779569514505,29.94,76607.44,0.02,-0.44558,0.00048,10.79382]
[1779569514489,29.93,76634.35,0.02,-0.4326,0.00048,10.74327]
[1779569515049,29.93,76634.35,0.02,-0.4326,0.00048,10.74327]
[1779569515060,29.93,76634.35,0.02,-0.4326,0.00048,10.74327]
[1779569515236,29.93,76634.35,0.02,-0.4326,0.00048,10.74327]
[1779569515310,29.93,76634.35,0.02,-0.4326,0.00048,10.74327]
[1779569515403,29.93,76665.67,0.02,-0.4176,0.00048,10.6702]
[1779569516090,29.93,76669.6,0.02,-0.41572,0.00048,10.65997]
[1779569517094,29.93,76669.6,0.02,-0.41572,0.00048,10.65997]
[1779569517138,29.93,76669.6,0.02,-0.41572,0.00048,10.65997]
[1779569517141,29.93,76669.6,0.02,-0.41572,0.00048,10.65997]
[1779569517243,29.94,76671.03,0.02,-0.41504,0.00048,10.6562]
[1779569522722,29.97,76672.29,0.02,-0.41453,0.00048,10.65333]
[1779569523506,29.98,76676.22,0.02,-0.41269,0.00048,10.6429]
[1779569524269,29.98,76676.22,0.02,-0.41269,0.00048,10.6429]
[1779569525560,29.99,76676.47,0.02,-0.4126,0.00047,10.64241]
[1779569526280,29.99,76676.47,0.02,-0.4126,0.00047,10.64241]
[1779569526311,30.01,76675.44,0.02,-0.41315,0.00047,10.64558]
[1779569528279,30.03,76675.44,0.02,-0.41319,0.00047,10.64581]
[1779569528381,30.04,76676.01,0.02,-0.41296,0.00047,10.6445]
[1779569531717,30.08,76673.72,0.02,-0.41415,0.00047,10.65129]
[1779569532499,30.09,76673.57,0.02,-0.41425,0.00047,10.65188]
[1779569533461,30.09,76673.57,0.02,-0.41425,0.00047,10.65188]
[1779569533527,30.09,76673.57,0.02,-0.41425,0.00047,10.65188]
[1779569533537,30.09,76673.57,0.02,-0.41425,0.00047,10.65188]
[1779569533497,30.1,76686.34,0.02,-0.40824,0.00047,10.61682]
[1779569533898,30.1,76686.34,0.02,-0.40824,0.00047,10.61682]
[1779569534207,30.12,76693.66,0.02,-0.40484,0.00047,10.59583]
[1779569534951,30.12,76693.66,0.02,-0.40484,0.00047,10.59583]
[1779569534991,30.12,76693.66,0.02,-0.40484,0.00047,10.59583]
[1779569534998,30.12,76693.66,0.02,-0.40484,0.00047,10.59583]
[1779569535002,30.12,76693.66,0.02,-0.40484,0.00047,10.59583]
[1779569535149,30.14,76695.27,0.02,-0.40415,0.00047,10.59147]
[1779569535665,30.14,76695.27,0.02,-0.40415,0.00047,10.59147]
[1779569535706,30.14,76695.27,0.02,-0.40415,0.00047,10.59147]
[1779569535979,30.14,76695.27,0.02,-0.40415,0.00047,10.59147]
[1779569536753,30.14,76695.27,0.02,-0.40415,0.00047,10.59147]
[1779569539366,30.17,76693.04,0.02,-0.40529,0.00047,10.59868]
[1779569539489,30.19,76692.8,0.02,-0.40544,0.00047,10.59966]
[1779569540104,30.19,76692.8,0.02,-0.40544,0.00047,10.59966]
[1779569540136,30.19,76692.8,0.02,-0.40544,0.00047,10.59966]
[1779569540147,30.19,76696.54,0.02,-0.40369,0.00047,10.58858]
[1779569545079,30.24,76691.07,0.02,-0.40641,0.00047,10.60571]
[1779569545654,30.24,76691.07,0.02,-0.40641,0.00047,10.60571]
[1779569546496,30.25,76684.46,0.02,-0.40954,0.00047,10.62473]
[1779569547579,30.25,76680.67,0.02,-0.41134,0.00047,10.63533]
[1779569552583,30.27,76680.33,0.02,-0.41149,0.00047,10.62824]
[1779569553606,30.28,76675.78,0.02,-0.41365,0.00047,10.64062]
[1779569555592,30.28,76671.17,0.02,-0.41582,0.00047,10.65279]
[1779569555799,30.28,76671.17,0.02,-0.41582,0.00047,10.65279]
[1779569555808,30.28,76671.17,0.02,-0.41582,0.00047,10.65279]
[1779569556538,30.28,76669.0,0.02,-0.41685,0.00047,10.65842]
[1779569557484,30.28,76666.11,0.02,-0.41822,0.00047,10.66579]
[1779569558600,30.28,76660.63,0.02,-0.42081,0.00047,10.6794]
[1779569559597,30.28,76657.36,0.02,-0.42236,0.00047,10.68732]
[1779569564626,30.29,76657.6,0.02,-0.42225,0.00047,10.68677]
[1779569564871,30.29,76657.88,0.02,-0.42212,0.00047,10.68611]
[1779569565010,30.29,76657.88,0.02,-0.42212,0.00047,10.68611]
[1779569565237,30.29,76657.88,0.02,-0.42212,0.00047,10.68611]
[1779569565362,30.29,76657.88,0.02,-0.42212,0.00047,10.68611]
[1779569565408,30.29,76657.88,0.02,-0.42212,0.00047,10.68611]
[1779569565467,30.29,76657.88,0.02,-0.42212,0.00047,10.68611]
[1779569565537,30.29,76662.31,0.02,-0.42002,0.00047,10.67533]
[1779569566660,30.29,76662.31,0.02,-0.42002,0.00047,10.67533]
[1779569567037,30.29,76662.31,0.02,-0.42002,0.00047,10.67533]
[1779569567249,30.29,76667.83,0.02,-0.41742,0.00047,10.66151]
[1779569567948,30.29,76667.83,0.02,-0.41742,0.00047,10.66151]
[1779569568042,30.29,76667.83,0.02,-0.41742,0.00047,10.66151]
[1779569568050,30.29,76667.83,0.02,-0.41742,0.00047,10.66151]
[1779569568259,30.29,76666.08,0.02,-0.41825,0.00047,10.66596]
[1779569569513,30.29,76656.17,0.02,-0.42293,0.00047,10.69023]
[1779569573518,30.3,76656.12,0.02,-0.42298,0.00047,10.69046]
[1779569573615,30.3,76655.6,0.02,-0.42323,0.00047,10.6917]
[1779569575309,30.3,76673.51,0.02,-0.41478,0.00047,10.64702]
[1779569576314,30.31,76682.58,0.02,-0.41052,0.00047,10.62259]
[1779569577320,30.31,76678.31,0.02,-0.41253,0.00047,10.63429]
[1779569578328,30.31,76675.36,0.02,-0.41393,0.00047,10.64223]
[1779569578703,30.31,76675.36,0.02,-0.41393,0.00047,10.64223]
[1779569579002,30.31,76675.36,0.02,-0.41393,0.00047,10.64223]
[1779569579013,30.31,76675.36,0.02,-0.41393,0.00047,10.64223]
[1779569579336,30.31,76673.97,0.02,-0.41459,0.00047,10.64595]
[1779569579775,30.31,76673.97,0.02,-0.41459,0.00047,10.64595]
[1779569579795,30.31,76673.97,0.02,-0.41459,0.00047,10.64595]
[1779569580044,30.31,76673.97,0.02,-0.41459,0.00047,10.64595]
[1779569580058,30.31,76673.97,0.02,-0.41459,0.00047,10.64595]
[1779569580553,30.31,76669.25,0.02,-0.41681,0.00047,10.65825]
[1779569582571,30.32,76672.67,0.02,-0.41521,0.00047,10.64945]
[1779569583521,30.32,76672.67,0.02,-0.41521,0.00047,10.64945]
[1779569583622,30.32,76695.36,0.02,-0.40457,0.00047,10.58634]
[1779569584589,30.32,76698.6,0.02,-0.40306,0.00047,10.57674]
[1779569585158,30.32,76698.6,0.02,-0.40306,0.00047,10.57674]
[1779569585165,30.32,76698.6,0.02,-0.40306,0.00047,10.57674]
[1779569585185,30.32,76698.6,0.02,-0.40306,0.00047,10.57674]
[1779569585381,30.35,76698.2,0.02,-0.40333,0.00047,10.57851]
[1779569586433,30.35,76698.2,0.02,-0.40333,0.00047,10.57851]
[1779569586535,30.37,76694.72,0.02,-0.40503,0.00047,10.58928]
[1779569586894,30.37,76694.72,0.02,-0.40503,0.00047,10.58928]
[1779569586908,30.37,76694.72,0.02,-0.40503,0.00047,10.58928]
[1779569586918,30.37,76694.72,0.02,-0.40503,0.00047,10.58928]
[1779569587595,30.4,76684.66,0.02,-0.4098,0.00047,10.61844]
[1779569588646,30.42,76679.93,0.02,-0.41207,0.00047,10.6317]
[1779569589464,30.42,76679.93,0.02,-0.41207,0.00047,10.6317]
[1779569589471,30.42,76679.93,0.02,-0.41207,0.00047,10.6317]
[1779569589503,30.42,76679.93,0.02,-0.41207,0.00047,10.6317]
[1779569589565,30.42,76678.89,0.02,-0.41256,0.00047,10.63452]
[1779569591153,30.42,76679.76,0.02,-0.41215,0.00047,10.63218]
[1779569591164,30.42,76679.76,0.02,-0.41215,0.00047,10.63218]
[1779569591605,30.42,76680.28,0.02,-0.41191,0.00047,10.63077]
[1779569592565,30.42,76685.94,0.02,-0.40926,0.00047,10.6152]
[1779569592686,30.42,76685.94,0.02,-0.40926,0.00047,10.6152]
[1779569593406,30.42,76685.94,0.02,-0.40926,0.00047,10.6152]
[1779569593461,30.42,76689.58,0.02,-0.40756,0.00047,10.60494]
[1779569596547,30.42,76689.69,0.02,-0.4075,0.00047,10.60461]
[1779569597485,30.42,76689.82,0.02,-0.40744,0.00047,10.60424]
[1779569597558,30.42,76684.3,0.02,-0.41002,0.00047,10.61975]
[1779569603650,30.42,76683.93,0.02,-0.41019,0.00047,10.62076]
[1779569603657,30.42,76683.77,0.02,-0.41027,0.00047,10.6212]
[1779569605701,30.42,76681.58,0.02,-0.41129,0.00047,10.62722]
[1779569606541,30.42,76678.74,0.02,-0.41263,0.00047,10.63492]
[1779569606902,30.42,76678.74,0.02,-0.41263,0.00047,10.63492]
[1779569607550,30.42,76678.48,0.02,-0.41275,0.00047,10.63562]
[1779569610654,30.42,76687.69,0.02,-0.40844,0.00047,10.61032]
[1779569612585,30.42,76690.64,0.02,-0.40701,0.00047,10.59363]
[1779569615930,30.43,76691.21,0.02,-0.40676,0.00047,10.59209]
[1779569616080,30.43,76691.21,0.02,-0.40676,0.00047,10.59209]
[1779569616262,30.43,76691.21,0.02,-0.40676,0.00047,10.59209]
[1779569616354,30.43,76691.21,0.02,-0.40676,0.00047,10.59209]
[1779569616514,30.43,76691.21,0.02,-0.40676,0.00047,10.59209]
[1779569616620,30.43,76713.09,0.02,-0.39657,0.00046,10.52587]
[1779569617626,30.45,76736.2,0.02,-0.38597,0.00046,10.44907]
[1779569618031,30.45,76736.2,0.02,-0.38597,0.00046,10.44907]
[1779569618238,30.45,76736.2,0.02,-0.38597,0.00046,10.44907]
[1779569618315,30.45,76736.2,0.02,-0.38597,0.00046,10.44907]
[1779569618633,30.45,76739.05,0.02,-0.38467,0.00046,10.43913]
[1779569618974,30.45,76739.05,0.02,-0.38467,0.00046,10.43913]
[1779569618986,30.45,76739.05,0.02,-0.38467,0.00046,10.43913]
[1779569619642,30.46,76737.91,0.02,-0.38521,0.00046,10.44327]
[1779569621653,30.46,76741.41,0.02,-0.38361,0.00046,10.43088]
[1779569622451,30.46,76741.41,0.02,-0.38361,0.00046,10.43088]
[1779569622661,30.46,76740.29,0.02,-0.38412,0.00046,10.43488]
[1779569624375,30.46,76741.4,0.02,-0.38361,0.00046,10.43092]
[1779569624675,30.46,76740.17,0.02,-0.38418,0.00046,10.43531]
[1779569626295,30.46,76737.69,0.02,-0.38532,0.00046,10.44409]
[1779569626307,30.46,76737.69,0.02,-0.38532,0.00046,10.44409]
[1779569626689,30.46,76738.52,0.02,-0.38493,0.00046,10.44116]
[1779569630793,30.46,76741.6,0.02,-0.38352,0.00046,10.4302]
[1779569633741,30.46,76738.74,0.02,-0.38483,0.00046,10.44035]
[1779569636157,30.46,76733.41,0.02,-0.38728,0.00046,10.45898]
[1779569641796,30.45,76734.06,0.02,-0.38697,0.00046,10.45666]
[1779569646831,30.45,76732.14,0.02,-0.38785,0.00046,10.46328]
[1779569651909,30.46,76732.99,0.02,-0.38747,0.00046,10.46042]
[1779569652523,30.46,76732.99,0.02,-0.38747,0.00046,10.46042]
[1779569652666,30.46,76728.09,0.02,-0.38973,0.00046,10.47724]
[1779569653009,30.46,76728.09,0.02,-0.38973,0.00046,10.47724]
[1779569653201,30.46,76728.09,0.02,-0.38973,0.00046,10.47724]
[1779569653352,30.46,76711.17,0.02,-0.39756,0.00046,10.53262]
[1779569653984,30.46,76704.48,0.02,-0.40067,0.00046,10.55338]
[1779569655034,30.46,76704.48,0.02,-0.40067,0.00046,10.55338]
[1779569655140,30.46,76704.48,0.02,-0.40067,0.00046,10.55338]
[1779569655178,30.46,76704.48,0.02,-0.40067,0.00046,10.55338]
[1779569655200,30.46,76704.45,0.02,-0.40068,0.00046,10.55349]
[1779569658602,30.46,76705.78,0.02,-0.40006,0.00046,10.54938]
[1779569658722,30.46,76708.82,0.02,-0.39864,0.00046,10.53994]
[1779569660621,30.46,76708.33,0.02,-0.39887,0.00046,10.54147]
[1779569660642,30.46,76708.33,0.02,-0.39887,0.00046,10.54147]
[1779569660675,30.46,76708.14,0.02,-0.39896,0.00046,10.54206]
[1779569660957,30.46,76708.14,0.02,-0.39896,0.00046,10.54206]
[1779569660971,30.46,76708.14,0.02,-0.39896,0.00046,10.54206]
[1779569660986,30.46,76708.14,0.02,-0.39896,0.00046,10.54206]
[1779569661041,30.46,76708.14,0.02,-0.39896,0.00046,10.54206]
[1779569661152,30.46,76708.14,0.02,-0.39896,0.00046,10.54206]
[1779569661249,30.45,76707.95,0.02,-0.39904,0.00046,10.54261]
[1779569662155,30.45,76705.05,0.02,-0.40039,0.00046,10.55155]
[1779569663243,30.45,76705.05,0.02,-0.40039,0.00046,10.55155]
[1779569663251,30.45,76705.05,0.02,-0.40039,0.00046,10.55155]
[1779569663593,30.45,76705.05,0.02,-0.40039,0.00046,10.55155]
[1779569663632,30.45,76705.05,0.02,-0.40039,0.00046,10.55155]
[1779569663694,30.45,76694.87,0.02,-0.40512,0.00047,10.58198]
[1779569665964,30.45,76698.27,0.02,-0.40354,0.00047,10.57199]
[1779569667400,30.46,76701.92,0.02,-0.40185,0.00047,10.56109]
[1779569670805,30.46,76700.75,0.02,-0.4024,0.00047,10.56467]
[1779569670853,30.46,76700.75,0.02,-0.4024,0.00047,10.56467]
[1779569670935,30.46,76700.75,0.02,-0.4024,0.00047,10.56467]
[1779569671022,30.46,76700.75,0.02,-0.4024,0.00047,10.56467]
[1779569671207,30.46,76700.75,0.02,-0.4024,0.00047,10.56467]
[1779569671340,30.46,76700.75,0.02,-0.4024,0.00047,10.56467]
[1779569671492,30.46,76700.75,0.02,-0.4024,0.00047,10.56467]
[1779569671614,30.46,76717.21,0.02,-0.39469,0.00046,10.50488]
[1779569672120,30.46,76717.21,0.02,-0.39469,0.00046,10.50488]
[1779569672138,30.46,76717.21,0.02,-0.39469,0.00046,10.50488]
[1779569672196,30.46,76728.55,0.02,-0.38944,0.00046,10.46724]
[1779569673027,30.46,76728.55,0.02,-0.38945,0.00046,10.46728]
[1779569674081,30.46,76728.55,0.02,-0.38945,0.00046,10.46728]
[1779569674423,30.46,76730.53,0.02,-0.38855,0.00046,10.46067]
[1779569676066,30.47,76730.97,0.02,-0.38836,0.00046,10.45922]
[1779569676068,30.47,76730.97,0.02,-0.38836,0.00046,10.45922]
[1779569676116,30.47,76730.51,0.02,-0.38857,0.00046,10.4608]
[1779569677149,30.47,76730.51,0.02,-0.38857,0.00046,10.4608]
[1779569677158,30.47,76730.51,0.02,-0.38857,0.00046,10.4608]
[1779569677190,30.47,76730.51,0.02,-0.38857,0.00046,10.4608]
[1779569677213,30.47,76730.51,0.02,-0.38857,0.00046,10.4608]
[1779569677243,30.47,76730.51,0.02,-0.38857,0.00046,10.4608]
[1779569677295,30.47,76730.51,0.02,-0.38857,0.00046,10.4608]
[1779569677629,30.47,76730.51,0.02,-0.38857,0.00046,10.4608]
[1779569677639,30.47,76730.51,0.02,-0.38857,0.00046,10.4608]
[1779569677665,30.47,76730.51,0.02,-0.38858,0.00046,10.46087]
[1779569678950,30.47,76730.51,0.02,-0.38858,0.00046,10.46087]
[1779569678985,30.47,76730.51,0.02,-0.38858,0.00046,10.46087]
[1779569679084,30.47,76732.26,0.02,-0.38777,0.00046,10.45484]
[1779569680445,30.47,76732.26,0.02,-0.38777,0.00046,10.45484]
[1779569685321,30.47,76732.81,0.02,-0.38751,0.00046,10.4529]
[1779569687438,30.47,76731.95,0.02,-0.38791,0.00046,10.45584]
[1779569687539,30.47,76729.54,0.02,-0.38901,0.00046,10.46407]
[1779569687959,30.47,76729.54,0.02,-0.38901,0.00046,10.46407]
[1779569691408,30.46,76728.56,0.02,-0.38946,0.00046,10.46737]
[1779569691693,30.46,76736.53,0.02,-0.38578,0.00046,10.43978]
[1779569692063,30.46,76736.53,0.02,-0.38578,0.00046,10.43978]
[1779569692333,30.46,76736.53,0.02,-0.38578,0.00046,10.43978]
[1779569692411,30.46,76736.53,0.02,-0.38578,0.00046,10.43978]
[1779569692622,30.46,76736.53,0.02,-0.38578,0.00046,10.43978]
[1779569692696,30.46,76736.53,0.02,-0.38578,0.00046,10.43978]
[1779569692721,30.46,76765.18,0.02,-0.37267,0.00046,10.33356]
[1779569692792,30.46,76765.18,0.02,-0.37267,0.00046,10.33356]
[1779569692813,30.46,76765.18,0.02,-0.37267,0.00046,10.33356]
[1779569693551,30.46,76765.18,0.02,-0.37267,0.00046,10.33356]
[1779569693648,30.46,76782.89,0.02,-0.36464,0.00045,10.26237]
[1779569694514,30.46,76782.89,0.02,-0.36464,0.00045,10.26237]
[1779569694603,30.46,76782.89,0.02,-0.36464,0.00045,10.26237]
[1779569694670,30.46,76783.54,0.02,-0.36434,0.00045,10.25964]
[1779569694955,30.46,76783.54,0.02,-0.36434,0.00045,10.25964]
[1779569695505,30.46,76783.54,0.02,-0.36434,0.00045,10.25964]
[1779569695606,30.46,76786.06,0.02,-0.3632,0.00045,10.24914]
[1779569696678,30.46,76788.86,0.02,-0.36194,0.00045,10.23739]
[1779569701375,30.46,76787.95,0.02,-0.36234,0.00045,10.24115]
[1779569701749,30.45,76797.11,0.02,-0.35821,0.00045,10.20203]
[1779569702683,30.45,76805.5,0.02,-0.35445,0.00045,10.1653]
[1779569703461,30.45,76805.5,0.02,-0.35445,0.00045,10.1653]
[1779569703496,30.45,76805.5,0.02,-0.35445,0.00045,10.1653]
[1779569703587,30.45,76805.5,0.02,-0.35445,0.00045,10.1653]
[1779569703688,30.45,76806.19,0.02,-0.35414,0.00045,10.1622]
[1779569703951,30.45,76806.19,0.02,-0.35414,0.00045,10.1622]
[1779569704091,30.45,76806.19,0.02,-0.35414,0.00045,10.1622]
[1779569704337,30.45,76806.19,0.02,-0.35414,0.00045,10.1622]
[1779569704438,30.45,76807.59,0.02,-0.35351,0.00045,10.15592]
[1779569705275,30.45,76807.59,0.02,-0.35351,0.00045,10.15592]
[1779569705309,30.45,76807.59,0.02,-0.35351,0.00045,10.15592]
[1779569705374,30.45,76807.59,0.02,-0.35351,0.00045,10.15592]
[1779569705474,30.45,76809.97,0.02,-0.35244,0.00045,10.14524]
[1779569706210,30.45,76809.97,0.02,-0.35244,0.00045,10.14524]
[1779569706748,30.45,76813.51,0.02,-0.35086,0.00045,10.12921]
[1779569708748,30.45,76809.02,0.02,-0.35285,0.00045,10.14938]
[1779569709592,30.45,76803.26,0.02,-0.35543,0.00045,10.17493]
[1779569710391,30.45,76803.26,0.02,-0.35543,0.00045,10.17493]
[1779569710485,30.45,76803.26,0.02,-0.35543,0.00045,10.17493]
[1779569710528,30.45,76803.26,0.02,-0.35543,0.00045,10.17493]
[1779569710555,30.45,76803.63,0.02,-0.35526,0.00045,10.1733]
[1779569711399,30.45,76803.63,0.02,-0.35526,0.00045,10.1733]
[1779569711443,30.45,76803.63,0.02,-0.35526,0.00045,10.1733]
[1779569711481,30.45,76812.13,0.02,-0.35146,0.00045,10.13536]
[1779569711909,30.45,76812.13,0.02,-0.35146,0.00045,10.13536]
[1779569711975,30.45,76812.13,0.02,-0.35146,0.00045,10.13536]
[1779569712550,30.45,76812.13,0.02,-0.35146,0.00045,10.13536]
[1779569712557,30.45,76812.13,0.02,-0.35146,0.00045,10.13536]
[1779569712767,30.45,76824.86,0.02,-0.3458,0.00044,10.07688]
[1779569713765,30.45,76827.76,0.02,-0.34452,0.00044,10.06326]
[1779569714087,30.45,76827.76,0.02,-0.34452,0.00044,10.06326]
[1779569714139,30.45,76827.76,0.02,-0.34452,0.00044,10.06326]
[1779569714717,30.45,76827.76,0.02,-0.34452,0.00044,10.06326]
[1779569714768,30.45,76827.76,0.02,-0.34452,0.00044,10.06326]
[1779569714786,30.45,76831.11,0.02,-0.34304,0.00044,10.04742]
[1779569714864,30.45,76831.11,0.02,-0.34304,0.00044,10.04742]
[1779569714902,30.45,76831.11,0.02,-0.34304,0.00044,10.04742]
[1779569715397,30.45,76838.49,0.02,-0.33978,0.00044,10.01202]
[1779569716550,30.45,76838.49,0.02,-0.33978,0.00044,10.01202]
[1779569716558,30.45,76838.49,0.02,-0.33978,0.00044,10.01202]
[1779569716658,30.45,76838.49,0.02,-0.33978,0.00044,10.01202]
[1779569716713,30.45,76839.08,0.02,-0.33952,0.00044,10.00916]
[1779569719229,30.45,76840.45,0.02,-0.33892,0.00044,10.00258]
[1779569719469,30.45,76840.45,0.02,-0.33892,0.00044,10.00258]
[1779569719571,30.45,76841.9,0.02,-0.33829,0.00044,9.99556]
[1779569721657,30.45,76853.79,0.02,-0.33309,0.00044,9.93677]
[1779569721951,30.45,76853.79,0.02,-0.33309,0.00044,9.93677]
[1779569722477,30.45,76853.79,0.02,-0.33309,0.00044,9.93677]
[1779569722584,30.45,76853.79,0.02,-0.33309,0.00044,9.93677]
[1779569722685,30.45,76864.48,0.02,-0.32843,0.00043,9.88244]
[1779569723863,30.45,76864.48,0.02,-0.32844,0.00043,9.88247]
[1779569724078,30.45,76864.48,0.02,-0.32844,0.00043,9.88247]
[1779569724422,30.45,76871.3,0.02,-0.32548,0.00043,9.84712]
[1779569725029,30.45,76871.3,0.02,-0.32548,0.00043,9.84712]
[1779569725644,30.45,76885.76,0.02,-0.31925,0.00043,9.77043]
[1779569725880,30.45,76885.76,0.02,-0.31925,0.00043,9.77043]
[1779569725908,30.45,76885.76,0.02,-0.31925,0.00043,9.77043]
[1779569726651,30.45,76895.45,0.02,-0.31511,0.00043,9.71776]
[1779569726893,30.45,76895.45,0.02,-0.31511,0.00043,9.71776]
[1779569727183,30.45,76895.45,0.02,-0.31511,0.00043,9.71776]
[1779569727860,30.45,76895.45,0.02,-0.31511,0.00043,9.71776]
[1779569727898,30.45,76895.45,0.02,-0.31511,0.00043,9.71776]
[1779569728080,30.45,76895.45,0.02,-0.31511,0.00043,9.71776]
[1779569728595,30.45,76895.45,0.02,-0.31511,0.00043,9.71776]
[1779569728700,30.45,76945.88,0.02,-0.29393,0.00041,9.42758]
[1779569729192,30.45,76945.88,0.02,-0.29393,0.00041,9.42758]
[1779569729420,30.45,76945.88,0.02,-0.29393,0.00041,9.42758]
[1779569729764,30.45,76945.88,0.02,-0.29393,0.00041,9.42758]
[1779569729801,30.45,76945.88,0.02,-0.29393,0.00041,9.42758]
[1779569729682,30.45,76944.5,0.02,-0.2945,0.00041,9.43586]
[1779569730606,30.45,76944.5,0.02,-0.2945,0.00041,9.43586]
[1779569730745,30.45,76944.5,0.02,-0.2945,0.00041,9.43586]
[1779569730714,30.45,76980.84,0.02,-0.27965,0.0004,9.21181]
[1779569731220,30.45,76980.84,0.02,-0.27965,0.0004,9.21181]
[1779569731244,30.45,76980.84,0.02,-0.27965,0.0004,9.21181]
[1779569731616,30.45,76988.85,0.02,-0.27628,0.0004,9.15155]
[1779569732370,30.45,76988.85,0.02,-0.27628,0.0004,9.15155]
[1779569732666,30.45,76988.9,0.02,-0.27626,0.0004,9.15123]
[1779569733100,30.45,76988.9,0.02,-0.27626,0.0004,9.15123]
[1779569733545,30.45,76988.9,0.02,-0.27626,0.0004,9.15123]
[1779569733690,30.45,76982.24,0.02,-0.27894,0.0004,9.19369]
[1779569734041,30.45,76982.24,0.02,-0.27894,0.0004,9.19369]
[1779569734151,30.45,76982.24,0.02,-0.27894,0.0004,9.19369]
[1779569734271,30.45,76982.24,0.02,-0.27894,0.0004,9.19369]
[1779569734615,30.45,76982.24,0.02,-0.27894,0.0004,9.19369]
[1779569734653,30.49,77006.01,0.02,-0.26967,0.0004,9.04428]
[1779569735514,30.49,77006.01,0.02,-0.26967,0.0004,9.04428]
[1779569735590,30.55,77007.25,0.02,-0.26957,0.0004,9.04281]
[1779569735873,30.55,77007.25,0.02,-0.26957,0.0004,9.04281]
[1779569736165,30.55,77007.25,0.02,-0.26957,0.0004,9.04281]
[1779569736459,30.55,77007.25,0.02,-0.26957,0.0004,9.04281]
[1779569736617,30.55,77007.25,0.02,-0.26957,0.0004,9.04281]
[1779569736797,30.55,77007.25,0.02,-0.26957,0.0004,9.04281]
[1779569736836,30.55,76962.41,0.02,-0.28759,0.00041,9.32702]
[1779569737228,30.55,76962.41,0.02,-0.28759,0.00041,9.32702]
[1779569737714,30.55,76962.41,0.02,-0.28759,0.00041,9.32702]
[1779569737731,30.55,76962.41,0.02,-0.28759,0.00041,9.32702]
[1779569737815,30.55,76941.29,0.02,-0.2963,0.00041,9.45491]
[1779569738064,30.55,76941.29,0.02,-0.2963,0.00041,9.45491]
[1779569738108,30.55,76941.29,0.02,-0.2963,0.00041,9.45491]
[1779569738385,30.55,76941.29,0.02,-0.2963,0.00041,9.45491]
[1779569738402,30.55,76941.29,0.02,-0.2963,0.00041,9.45491]
[1779569738531,30.55,76941.29,0.02,-0.2963,0.00041,9.45491]
[1779569738555,30.55,76941.29,0.02,-0.2963,0.00041,9.45491]
[1779569738581,30.55,76941.29,0.02,-0.2963,0.00041,9.45491]
[1779569738618,30.55,76941.29,0.02,-0.2963,0.00041,9.45491]
[1779569738658,30.55,76941.29,0.02,-0.2963,0.00041,9.45491]
[1779569738722,30.55,76941.29,0.02,-0.2963,0.00041,9.45491]
[1779569738755,30.55,76941.29,0.02,-0.2963,0.00041,9.45491]
[1779569738804,30.55,76941.29,0.02,-0.2963,0.00041,9.45491]
[1779569738831,30.55,76941.29,0.02,-0.2963,0.00041,9.45491]
[1779569738847,30.55,76941.29,0.02,-0.2963,0.00041,9.45491]
[1779569738807,30.59,76947.66,0.02,-0.29389,0.00041,9.42012]
[1779569738888,30.59,76947.66,0.02,-0.29389,0.00041,9.42012]
[1779569739156,30.59,76947.66,0.02,-0.29389,0.00041,9.42012]
[1779569739177,30.59,76947.66,0.02,-0.29389,0.00041,9.42012]
[1779569739210,30.59,76947.66,0.02,-0.29389,0.00041,9.42012]
[1779569739287,30.59,76947.66,0.02,-0.29389,0.00041,9.42012]
[1779569739300,30.59,76947.66,0.02,-0.29389,0.00041,9.42012]
[1779569739329,30.59,76947.66,0.02,-0.29389,0.00041,9.42012]
[1779569739350,30.59,76947.66,0.02,-0.29389,0.00041,9.42012]
[1779569739358,30.59,76947.66,0.02,-0.29389,0.00041,9.42012]
[1779569739387,30.59,76947.66,0.02,-0.29389,0.00041,9.42012]
[1779569739456,30.59,76947.66,0.02,-0.29389,0.00041,9.42012]
[1779569739476,30.59,76947.66,0.02,-0.29389,0.00041,9.42012]
[1779569739505,30.59,76947.66,0.02,-0.29389,0.00041,9.42012]
[1779569739626,30.59,76947.66,0.02,-0.29389,0.00041,9.42012]
[1779569740421,30.59,76947.66,0.02,-0.29389,0.00041,9.42012]
[1779569740433,30.59,76947.66,0.02,-0.29389,0.00041,9.42012]
[1779569740798,30.61,76947.85,0.02,-0.2939,0.00041,9.42032]
[1779569743452,30.63,76945.77,0.02,-0.29487,0.00041,9.43447]
[1779569743584,30.63,76945.77,0.02,-0.29487,0.00041,9.43447]
[1779569743765,30.63,76945.77,0.02,-0.29487,0.00041,9.43447]
[1779569743774,30.63,76945.77,0.02,-0.29487,0.00041,9.43447]
[1779569743771,30.63,76952.16,0.02,-0.29225,0.00041,9.39625]
[1779569744664,30.64,76952.96,0.02,-0.292,0.00041,9.39264]
[1779569745989,30.65,76954.11,0.02,-0.29158,0.00041,9.38654]
[1779569746007,30.65,76954.11,0.02,-0.29158,0.00041,9.38654]
[1779569747435,30.66,76954.11,0.02,-0.29164,0.00041,9.38746]
[1779569747565,30.66,76954.11,0.02,-0.29164,0.00041,9.38746]
[1779569747581,30.66,76954.11,0.02,-0.29164,0.00041,9.38746]
[1779569747688,30.68,76947.21,0.02,-0.2946,0.00041,9.43065]
[1779569748696,30.7,76942.91,0.02,-0.29647,0.00041,9.45756]
[1779569749292,30.7,76942.91,0.02,-0.29647,0.00041,9.45756]
[1779569749839,30.72,76954.54,0.02,-0.29182,0.00041,9.39014]
[1779569750763,30.72,76960.3,0.02,-0.28947,0.00041,9.35547]
[1779569751391,30.72,76960.3,0.02,-0.28947,0.00041,9.35547]
[1779569751405,30.72,76960.3,0.02,-0.28947,0.00041,9.35547]
[1779569751820,30.74,76948.35,0.02,-0.29448,0.00041,9.42905]
[1779569752848,30.75,76940.9,0.02,-0.29762,0.00041,9.47414]
[1779569753571,30.75,76940.9,0.02,-0.29762,0.00041,9.47414]
[1779569753603,30.75,76940.9,0.02,-0.29762,0.00041,9.47414]
[1779569753732,30.77,76940.9,0.02,-0.29774,0.00041,9.47589]
[1779569754738,30.79,76935.79,0.02,-0.29995,0.00041,9.5071]
[1779569755646,30.79,76935.79,0.02,-0.29995,0.00041,9.5071]
[1779569755747,30.79,76935.12,0.02,-0.30024,0.00041,9.5111]
[1779569758912,30.82,76933.42,0.02,-0.30112,0.00041,9.52349]
[1779569758949,30.82,76933.42,0.02,-0.30112,0.00041,9.52349]
[1779569759772,30.83,76934.29,0.02,-0.3008,0.00041,9.519]
[1779569760508,30.83,76934.29,0.02,-0.3008,0.00041,9.519]
[1779569760795,30.83,76941.34,0.02,-0.29789,0.00041,9.47807]
[1779569761113,30.83,76941.34,0.02,-0.29789,0.00041,9.47807]
[1779569761433,30.83,76941.34,0.02,-0.29789,0.00041,9.47807]
[1779569761446,30.83,76941.34,0.02,-0.29789,0.00041,9.47807]
[1779569761547,30.83,76941.34,0.02,-0.29789,0.00041,9.47807]
[1779569761704,30.83,76941.34,0.02,-0.29789,0.00041,9.47807]
[1779569761804,30.84,76978.63,0.02,-0.2828,0.0004,9.2546]
[1779569762485,30.84,76978.63,0.02,-0.2828,0.0004,9.2546]
[1779569762523,30.84,76978.63,0.02,-0.2828,0.0004,9.2546]
[1779569762551,30.84,76978.63,0.02,-0.2828,0.0004,9.2546]
[1779569763371,30.84,76979.31,0.02,-0.28254,0.0004,9.25048]
[1779569763454,30.84,76979.31,0.02,-0.28254,0.0004,9.25048]
[1779569763646,30.84,76979.31,0.02,-0.28254,0.0004,9.25048]
[1779569763700,30.84,76979.31,0.02,-0.28254,0.0004,9.25048]
[1779569763802,30.85,76990.33,0.02,-0.27821,0.0004,9.18301]
[1779569764190,30.85,76990.33,0.02,-0.27821,0.0004,9.18301]
[1779569764208,30.85,76990.33,0.02,-0.27821,0.0004,9.18301]
[1779569764879,30.85,76990.33,0.02,-0.27821,0.0004,9.18301]
[1779569764810,30.85,76986.3,0.02,-0.27982,0.0004,9.20825]
[1779569764915,30.85,76986.3,0.02,-0.27982,0.0004,9.20825]
[1779569765816,30.87,76956.65,0.02,-0.29188,0.00041,9.39131]
[1779569765902,30.87,76956.65,0.02,-0.29188,0.00041,9.39131]
[1779569766828,30.89,76942.12,0.02,-0.29791,0.00041,9.47846]
[1779569768872,30.89,76974.73,0.02,-0.28469,0.0004,9.2836]
[1779569770873,30.89,76974.73,0.02,-0.2847,0.0004,9.28379]
[1779569770876,30.89,76962.07,0.02,-0.28981,0.0004,9.36083]
[1779569770926,30.89,76962.07,0.02,-0.28981,0.0004,9.36083]
[1779569771859,30.89,76962.07,0.02,-0.28981,0.0004,9.36083]
[1779569771875,30.89,76962.27,0.02,-0.28974,0.0004,9.35975]
[1779569773875,30.9,76966.05,0.02,-0.28822,0.0004,9.33705]
[1779569775886,30.9,76971.46,0.02,-0.28605,0.0004,9.30434]
[1779569776894,30.9,76975.83,0.02,-0.2843,0.0004,9.27771]
[1779569777902,30.9,76972.5,0.02,-0.28564,0.0004,9.29819]
[1779569781946,30.91,76968.64,0.02,-0.28727,0.0004,9.32287]
[1779569785549,30.93,76967.02,0.02,-0.28803,0.0004,9.33424]
[1779569790829,30.99,76962.96,0.02,-0.29001,0.0004,9.36394]
[1779569794699,30.99,76959.11,0.02,-0.29147,0.00041,9.37833]
[1779569796764,30.99,76958.99,0.02,-0.29153,0.00041,9.3793]
[1779569796765,31.0,76956.9,0.02,-0.29239,0.00041,9.39195]
[1779569797058,31.0,76956.9,0.02,-0.29239,0.00041,9.39195]
[1779569797124,31.0,76956.72,0.02,-0.29247,0.00041,9.39302]
[1779569800443,31.0,76959.93,0.02,-0.29119,0.0004,9.37426]
[1779569801379,31.0,76959.93,0.02,-0.29119,0.0004,9.37426]
[1779569802547,31.0,76962.77,0.02,-0.29005,0.0004,9.35745]
[1779569802790,31.0,76962.77,0.02,-0.29005,0.0004,9.35745]
[1779569802894,31.0,76962.77,0.02,-0.29005,0.0004,9.35745]
[1779569802892,31.0,76994.57,0.02,-0.27735,0.0004,9.16274]
[1779569802953,31.0,76994.57,0.02,-0.27735,0.0004,9.16274]
[1779569803126,31.0,76994.57,0.02,-0.27735,0.0004,9.16274]
[1779569803702,31.0,76994.57,0.02,-0.27735,0.0004,9.16274]
[1779569803735,31.0,76994.57,0.02,-0.27735,0.0004,9.16274]
[1779569803911,31.04,77007.64,0.02,-0.27246,0.00039,9.0842]
[1779569804191,31.04,77007.64,0.02,-0.27246,0.00039,9.0842]
[1779569804214,31.04,77007.64,0.02,-0.27246,0.00039,9.0842]
[1779569804262,31.04,77007.64,0.02,-0.27246,0.00039,9.0842]
[1779569804361,31.04,77001.54,0.02,-0.27485,0.00039,9.12285]
[1779569805334,31.05,76996.51,0.02,-0.27685,0.00039,9.15489]
[1779569806387,31.05,76996.51,0.02,-0.27685,0.00039,9.15489]
[1779569806943,31.07,76997.94,0.02,-0.27643,0.00039,9.14826]
[1779569807024,31.07,76997.94,0.02,-0.27643,0.00039,9.14826]
[1779569807046,31.07,76997.94,0.02,-0.27643,0.00039,9.14826]
[1779569807485,31.07,76995.7,0.02,-0.27732,0.00039,9.16228]
[1779569808311,31.07,76995.7,0.02,-0.27732,0.00039,9.16228]
[1779569808361,31.07,76995.7,0.02,-0.27732,0.00039,9.16228]
[1779569811414,31.13,76996.18,0.02,-0.2775,0.00039,9.16524]
[1779569811461,31.13,76996.18,0.02,-0.2775,0.00039,9.16524]
[1779569811559,31.13,76996.18,0.02,-0.2775,0.00039,9.16524]
[1779569811962,31.18,77005.79,0.02,-0.27402,0.00039,9.10983]
[1779569812973,31.2,77006.67,0.02,-0.27384,0.00039,9.10683]
[1779569813870,31.23,77008.46,0.02,-0.2733,0.00039,9.09817]
[1779569814656,31.23,77008.46,0.02,-0.2733,0.00039,9.09817]
[1779569815425,31.23,77009.33,0.02,-0.27297,0.00039,9.09294]
[1779569815957,31.23,77009.33,0.02,-0.27297,0.00039,9.09294]
[1779569816180,31.23,77008.94,0.02,-0.27313,0.00039,9.0954]
[1779569816296,31.23,77008.94,0.02,-0.27313,0.00039,9.0954]
[1779569816445,31.23,77008.94,0.02,-0.27313,0.00039,9.0954]
[1779569816508,31.23,77008.94,0.02,-0.27313,0.00039,9.0954]
[1779569816559,31.23,77008.94,0.02,-0.27313,0.00039,9.0954]
[1779569816650,31.23,77008.94,0.02,-0.27313,0.00039,9.0954]
[1779569816694,31.23,77008.94,0.02,-0.27313,0.00039,9.0954]
[1779569816814,31.23,77008.94,0.02,-0.27313,0.00039,9.0954]
[1779569816843,31.23,77008.94,0.02,-0.27313,0.00039,9.0954]
[1779569816864,31.23,77037.86,0.02,-0.262,0.00038,8.9101]
[1779569817895,31.23,77037.86,0.02,-0.262,0.00038,8.9101]
[1779569817951,31.25,77030.25,0.02,-0.26505,0.00038,8.9619]
[1779569818244,31.25,77030.25,0.02,-0.26505,0.00038,8.9619]
[1779569818610,31.25,77030.25,0.02,-0.26505,0.00038,8.9619]
[1779569818782,31.25,77030.25,0.02,-0.26505,0.00038,8.9619]
[1779569818853,31.25,77030.25,0.02,-0.26505,0.00038,8.9619]
[1779569818935,31.27,77047.78,0.02,-0.25848,0.00038,8.84929]
[1779569819843,31.27,77047.78,0.02,-0.25848,0.00038,8.84929]
[1779569819945,31.28,77053.37,0.02,-0.25648,0.00038,8.81431]
[1779569820104,31.28,77053.37,0.02,-0.25648,0.00038,8.81431]
[1779569820201,31.28,77053.37,0.02,-0.25648,0.00038,8.81431]
[1779569820270,31.28,77053.37,0.02,-0.25648,0.00038,8.81431]
[1779569820362,31.28,77048.72,0.02,-0.25823,0.00038,8.84502]
[1779569821102,31.28,77048.72,0.02,-0.25823,0.00038,8.84502]
[1779569821149,31.28,77048.72,0.02,-0.25823,0.00038,8.84502]
[1779569821220,31.3,77048.72,0.02,-0.25836,0.00038,8.84733]
[1779569822236,31.33,77040.16,0.02,-0.26178,0.00038,8.90641]
[1779569823805,31.33,77040.16,0.02,-0.26178,0.00038,8.90641]
[1779569823834,31.33,77040.16,0.02,-0.26178,0.00038,8.90641]
[1779569823903,31.37,77042.01,0.02,-0.26134,0.00038,8.89904]
[1779569824864,31.37,77042.01,0.02,-0.26134,0.00038,8.89904]
[1779569824902,31.37,77042.01,0.02,-0.26134,0.00038,8.89904]
[1779569824964,31.39,77043.51,0.02,-0.26087,0.00038,8.89098]
[1779569825380,31.39,77043.51,0.02,-0.26087,0.00038,8.89098]
[1779569825424,31.39,77043.51,0.02,-0.26087,0.00038,8.89098]
[1779569825485,31.39,77042.63,0.02,-0.26121,0.00038,8.89671]
[1779569827078,31.4,77040.23,0.02,-0.26221,0.00038,8.91404]
[1779569827143,31.4,77040.23,0.02,-0.26221,0.00038,8.91404]
[1779569827264,31.42,77040.88,0.02,-0.2621,0.00038,8.91219]
[1779569828047,31.42,77040.88,0.02,-0.2621,0.00038,8.91219]
[1779569828087,31.42,77040.88,0.02,-0.2621,0.00038,8.91219]
[1779569828114,31.42,77040.88,0.02,-0.2621,0.00038,8.91219]
[1779569828118,31.42,77040.88,0.02,-0.2621,0.00038,8.91219]
[1779569828302,31.42,77040.88,0.02,-0.2621,0.00038,8.91219]
[1779569828341,31.42,77040.88,0.02,-0.2621,0.00038,8.91219]
[1779569828501,31.42,77040.88,0.02,-0.2621,0.00038,8.91219]
[1779569828648,31.45,77060.8,0.02,-0.25477,0.00037,8.78432]
[1779569829584,31.45,77060.8,0.02,-0.25477,0.00037,8.78432]
[1779569829750,31.46,77071.26,0.02,-0.251,0.00037,8.71687]
[1779569831305,31.5,77076.94,0.02,-0.24916,0.00037,8.68359]
[1779569832312,31.52,77067.7,0.02,-0.25272,0.00037,8.7479]
[1779569833613,31.52,77067.7,0.02,-0.25272,0.00037,8.7479]
[1779569833648,31.52,77067.7,0.02,-0.25272,0.00037,8.7479]
[1779569833828,31.52,77067.7,0.02,-0.25272,0.00037,8.7479]
[1779569833971,31.54,77061.08,0.02,-0.2553,0.00037,8.79391]
[1779569834258,31.54,77061.08,0.02,-0.2553,0.00037,8.79391]
[1779569834520,31.56,77037.48,0.02,-0.26428,0.00038,8.94951]
[1779569835919,31.56,77037.48,0.02,-0.26428,0.00038,8.94951]
[1779569836220,31.6,77037.48,0.02,-0.26453,0.00038,8.95378]
[1779569836352,31.6,77037.48,0.02,-0.26453,0.00038,8.95378]
[1779569836521,31.6,77037.48,0.02,-0.26453,0.00038,8.95378]
[1779569836616,31.6,77060.48,0.02,-0.25591,0.00037,8.80493]
[1779569838198,31.6,77061.15,0.02,-0.25566,0.00037,8.80044]
[1779569838344,31.63,77074.31,0.02,-0.25099,0.00037,8.717]
[1779569840356,31.65,77065.4,0.02,-0.25443,0.00037,8.77868]
[1779569842420,31.67,77063.05,0.02,-0.25541,0.00037,8.79616]
[1779569842958,31.67,77063.05,0.02,-0.25541,0.00037,8.79616]
[1779569842997,31.67,77059.4,0.02,-0.25678,0.00037,8.82027]
[1779569843594,31.67,77059.4,0.02,-0.25678,0.00037,8.82027]
[1779569843617,31.67,77059.4,0.02,-0.25678,0.00037,8.82027]
[1779569843826,31.67,77059.4,0.02,-0.25678,0.00037,8.82027]
[1779569843831,31.67,77059.4,0.02,-0.25678,0.00037,8.82027]
[1779569844023,31.67,77059.4,0.02,-0.25678,0.00037,8.82027]
[1779569843932,31.68,77076.47,0.02,-0.25049,0.00037,8.70815]
[1779569844361,31.68,77076.47,0.02,-0.25049,0.00037,8.70815]
[1779569844461,31.68,77068.33,0.02,-0.25349,0.00037,8.76203]
[1779569845966,31.68,77061.75,0.02,-0.25596,0.00037,8.80596]
[1779569847478,31.68,77060.9,0.02,-0.25629,0.00037,8.81172]
[1779569847929,31.68,77060.87,0.02,-0.25631,0.00037,8.81212]
[1779569848999,31.69,77057.44,0.02,-0.2576,0.00037,8.83482]
[1779569849973,31.69,77050.98,0.02,-0.26003,0.00037,8.87705]
[1779569851624,31.69,77053.77,0.02,-0.259,0.00037,8.85914]
[1779569851843,31.69,77054.0,0.02,-0.25877,0.00037,8.8484]
[1779569852924,31.69,77054.0,0.02,-0.25877,0.00037,8.8484]
[1779569853009,31.69,77054.0,0.02,-0.25877,0.00037,8.8484]
[1779569852951,31.69,77053.6,0.02,-0.25893,0.00037,8.85118]
[1779569853684,31.69,77053.6,0.02,-0.25893,0.00037,8.85118]
[1779569853750,31.69,77053.6,0.02,-0.25893,0.00037,8.85118]
[1779569854019,31.7,77061.63,0.02,-0.25595,0.00037,8.79905]
[1779569855120,31.7,77061.63,0.02,-0.25595,0.00037,8.79905]
[1779569855888,31.7,77085.44,0.02,-0.2472,0.00036,8.64152]
[1779569856904,31.7,77085.44,0.02,-0.2472,0.00036,8.64152]
[1779569856948,31.7,77092.05,0.02,-0.24481,0.00036,8.59739]
[1779569857489,31.7,77098.13,0.02,-0.24263,0.00036,8.55664]
[1779569858863,31.7,77098.13,0.02,-0.24263,0.00036,8.55664]
[1779569858880,31.71,77097.32,0.02,-0.24296,0.00036,8.56286]
[1779569860408,31.71,77098.59,0.02,-0.24251,0.00036,8.55427]
[1779569860447,31.71,77098.59,0.02,-0.24251,0.00036,8.55427]
[1779569860499,31.71,77098.59,0.02,-0.24251,0.00036,8.55427]
[1779569860511,31.71,77098.59,0.02,-0.24251,0.00036,8.55427]
[1779569860627,31.71,77098.59,0.02,-0.24251,0.00036,8.55427]
[1779569860720,31.71,77096.64,0.02,-0.24323,0.00036,8.56778]
[1779569861527,31.71,77096.64,0.02,-0.24323,0.00036,8.56778]
[1779569861563,31.71,77090.5,0.02,-0.24546,0.00036,8.60949]
[1779569862112,31.71,77090.5,0.02,-0.24546,0.00036,8.60949]
[1779569862721,31.72,77091.27,0.02,-0.2452,0.00036,8.60464]
[1779569863952,31.72,77091.27,0.02,-0.2452,0.00036,8.60464]
[1779569864006,31.72,77109.47,0.02,-0.23867,0.00036,8.48148]
[1779569864069,31.72,77109.47,0.02,-0.23867,0.00036,8.48148]
[1779569864301,31.72,77109.47,0.02,-0.23867,0.00036,8.48148]
[1779569864818,31.72,77109.47,0.02,-0.23867,0.00036,8.48148]
[1779569864855,31.72,77109.47,0.02,-0.23867,0.00036,8.48148]
[1779569864891,31.72,77109.47,0.02,-0.23867,0.00036,8.48148]
[1779569864951,31.72,77115.9,0.02,-0.23639,0.00036,8.43769]
[1779569865198,31.72,77115.9,0.02,-0.23639,0.00036,8.43769]
[1779569865562,31.72,77115.9,0.02,-0.23641,0.00036,8.4381]
[1779569866169,31.72,77115.9,0.02,-0.23641,0.00036,8.4381]
[1779569866569,31.73,77102.87,0.02,-0.24109,0.00036,8.52756]
[1779569867256,31.73,77102.87,0.02,-0.24109,0.00036,8.52756]
[1779569867769,31.73,77097.37,0.02,-0.24309,0.00036,8.56518]
[1779569868634,31.73,77097.37,0.02,-0.24309,0.00036,8.56518]
[1779569870789,31.74,77102.57,0.02,-0.24126,0.00036,8.53088]
[1779569872146,31.74,77102.53,0.02,-0.24129,0.00036,8.53146]
[1779569873038,31.74,77102.53,0.02,-0.24129,0.00036,8.53146]
[1779569873045,31.74,77102.53,0.02,-0.24129,0.00036,8.53146]
[1779569872777,31.74,77107.63,0.02,-0.23948,0.00036,8.49711]
[1779569874031,31.75,77108.06,0.02,-0.23937,0.00036,8.49493]
[1779569875994,31.75,77103.04,0.02,-0.2412,0.00036,8.52982]
[1779569877038,31.75,77103.04,0.02,-0.2412,0.00036,8.52982]
[1779569878045,31.75,77100.73,0.02,-0.24203,0.00036,8.54547]
[1779569877646,31.75,77100.73,0.02,-0.24205,0.00036,8.54581]
[1779569878279,31.75,77100.73,0.02,-0.24205,0.00036,8.54581]
[1779569878999,31.76,77091.2,0.02,-0.24553,0.00036,8.61084]
[1779569881061,31.76,77091.2,0.02,-0.24553,0.00036,8.61084]
[1779569880666,31.76,77081.6,0.02,-0.24904,0.00036,8.67537]
[1779569882047,31.77,77081.56,0.02,-0.24909,0.00036,8.67625]
[1779569887064,31.78,77078.25,0.02,-0.25037,0.00037,8.69953]
[1779569887119,31.78,77083.97,0.02,-0.2483,0.00036,8.66181]
[1779569890001,31.79,77079.05,0.02,-0.25015,0.00037,8.69565]
[1779569890206,31.79,77079.05,0.02,-0.25015,0.00037,8.69565]
[1779569890367,31.79,77079.05,0.02,-0.25015,0.00037,8.69565]
[1779569890747,31.79,77079.05,0.02,-0.25015,0.00037,8.69565]
[1779569891321,31.79,77079.05,0.02,-0.25015,0.00037,8.69565]
[1779569891412,31.79,77079.05,0.02,-0.25015,0.00037,8.69565]
[1779569891756,31.79,77063.73,0.02,-0.25581,0.00037,8.79677]
[1779569892800,31.82,77057.69,0.02,-0.25822,0.00037,8.83919]
[1779569895787,31.83,77067.12,0.02,-0.25478,0.00037,8.77871]
[1779569896790,31.83,77072.97,0.02,-0.25265,0.00037,8.74071]
[1779569897479,31.83,77072.97,0.02,-0.25265,0.00037,8.74071]
[1779569897487,31.83,77072.97,0.02,-0.25265,0.00037,8.74071]
[1779569897702,31.83,77072.97,0.02,-0.25265,0.00037,8.74071]
[1779569897816,31.83,77073.21,0.02,-0.25258,0.00037,8.73952]
[1779569901453,31.87,77073.43,0.02,-0.25276,0.00037,8.74269]
[1779569902060,31.93,77068.11,0.02,-0.25511,0.00037,8.78467]
[1779569903017,31.94,77063.67,0.02,-0.25676,0.00037,8.81382]
[1779569908041,32.01,77060.75,0.02,-0.25833,0.00037,8.84138]
[1779569909134,32.02,77056.76,0.02,-0.25983,0.00037,8.8675]
[1779569909299,32.02,77056.76,0.02,-0.25983,0.00037,8.8675]
[1779569910075,32.02,77054.32,0.02,-0.26075,0.00037,8.88338]
[1779569912109,32.02,77058.06,0.02,-0.25924,0.00037,8.85058]
[1779569913077,32.03,77063.27,0.02,-0.25733,0.00037,8.81735]
[1779569913972,32.03,77063.27,0.02,-0.25733,0.00037,8.81735]
[1779569914104,32.03,77063.27,0.02,-0.25733,0.00037,8.81735]
[1779569914102,32.03,77071.28,0.02,-0.25439,0.00037,8.76547]
[1779569914278,32.03,77071.28,0.02,-0.25439,0.00037,8.76547]
[1779569915013,32.03,77076.19,0.02,-0.25261,0.00036,8.73377]
[1779569916014,32.03,77076.19,0.02,-0.25261,0.00036,8.73377]
[1779569916081,32.03,77078.21,0.02,-0.25189,0.00036,8.72091]
[1779569916443,32.03,77078.21,0.02,-0.25189,0.00036,8.72091]
[1779569916479,32.03,77078.21,0.02,-0.25189,0.00036,8.72091]
[1779569916938,32.04,77078.21,0.02,-0.25192,0.00036,8.7213]
[1779569921971,32.05,77076.19,0.02,-0.25275,0.00036,8.73622]
[1779569923104,32.05,77076.19,0.02,-0.25275,0.00036,8.73622]
[1779569923190,32.05,77074.96,0.02,-0.25321,0.00037,8.74456]
[1779569924069,32.06,77067.38,0.02,-0.25601,0.00037,8.79409]
[1779569925111,32.06,77059.77,0.02,-0.25883,0.00037,8.84348]
[1779569926079,32.06,77059.77,0.02,-0.25883,0.00037,8.84348]
[1779569926095,32.06,77059.77,0.02,-0.25883,0.00037,8.84348]
[1779569927130,32.06,77058.44,0.02,-0.25935,0.00037,8.85257]
[1779569929056,32.07,77053.37,0.02,-0.26126,0.00037,8.88546]
[1779569930330,32.07,77054.06,0.02,-0.26102,0.00037,8.8813]
[1779569931108,32.07,77057.4,0.02,-0.25979,0.00037,8.8602]
[1779569932181,32.07,77057.4,0.02,-0.25981,0.00037,8.86042]
[1779569932297,32.07,77057.4,0.02,-0.25981,0.00037,8.86042]
[1779569932554,32.07,77057.4,0.02,-0.25981,0.00037,8.86042]
[1779569932714,32.07,77057.4,0.02,-0.25981,0.00037,8.86042]
[1779569933096,32.08,77073.58,0.02,-0.25387,0.00037,8.75633]
[1779569935062,32.08,77067.68,0.02,-0.25607,0.00037,8.79522]
[1779569937674,32.09,77068.12,0.02,-0.25594,0.00037,8.79307]
[1779569937703,32.09,77068.12,0.02,-0.25594,0.00037,8.79307]
[1779569937905,32.09,77068.12,0.02,-0.25594,0.00037,8.79307]
[1779569937943,32.09,77068.12,0.02,-0.25594,0.00037,8.79307]
[1779569937989,32.09,77068.12,0.02,-0.25594,0.00037,8.79307]
[1779569938008,32.09,77068.12,0.02,-0.25594,0.00037,8.79307]
[1779569938115,32.09,77068.12,0.02,-0.25594,0.00037,8.79307]
[1779569938127,32.09,77068.12,0.02,-0.25594,0.00037,8.79307]
[1779569938111,32.09,77070.23,0.02,-0.25519,0.00037,8.77969]
[1779569938160,32.09,77070.23,0.02,-0.25519,0.00037,8.77969]
[1779569938224,32.09,77070.23,0.02,-0.25519,0.00037,8.77969]
[1779569938252,32.09,77070.23,0.02,-0.25519,0.00037,8.77969]
[1779569938325,32.09,77070.23,0.02,-0.25519,0.00037,8.77969]
[1779569938346,32.09,77070.23,0.02,-0.25519,0.00037,8.77969]
[1779569938601,32.09,77070.23,0.02,-0.25519,0.00037,8.77969]
[1779569938605,32.09,77070.23,0.02,-0.25519,0.00037,8.77969]
[1779569939093,32.09,77070.23,0.02,-0.2552,0.00037,8.77996]
[1779569940762,32.1,77071.01,0.02,-0.25493,0.00037,8.77519]
[1779569941105,32.1,77071.23,0.02,-0.25487,0.00037,8.77405]
[1779569942215,32.1,77070.5,0.02,-0.25515,0.00037,8.77907]
[1779569943120,32.1,77070.86,0.02,-0.25503,0.00037,8.77701]
[1779569946142,32.11,77080.78,0.02,-0.25146,0.00036,8.71334]
[1779569947148,32.11,77089.79,0.02,-0.24821,0.00036,8.65438]
[1779569948155,32.11,77098.92,0.02,-0.24495,0.00036,8.5942]
[1779569949158,32.12,77104.06,0.02,-0.24313,0.00036,8.56029]
[1779569949557,32.12,77104.06,0.02,-0.24313,0.00036,8.56029]
[1779569949769,32.12,77104.06,0.02,-0.24313,0.00036,8.56029]
[1779569949825,32.12,77104.06,0.02,-0.24313,0.00036,8.56029]
[1779569949862,32.12,77104.06,0.02,-0.24313,0.00036,8.56029]
[1779569949959,32.12,77104.06,0.02,-0.24313,0.00036,8.56029]
[1779569950079,32.12,77104.06,0.02,-0.24313,0.00036,8.56029]
[1779569950114,32.12,77110.27,0.02,-0.24094,0.00035,8.51907]
[1779569950320,32.12,77125.71,0.02,-0.2355,0.00035,8.41479]
[1779569951270,32.12,77125.71,0.02,-0.2355,0.00035,8.41479]
[1779569951303,32.12,77125.71,0.02,-0.2355,0.00035,8.41479]
[1779569951404,32.12,77129.27,0.02,-0.23429,0.00035,8.39135]
[1779569955060,32.13,77127.03,0.02,-0.23513,0.00035,8.40762]
[1779569955155,32.17,77126.85,0.02,-0.23546,0.00035,8.41413]
[1779569956385,32.2,77126.85,0.02,-0.23568,0.00035,8.41852]
[1779569956406,32.2,77126.85,0.02,-0.23568,0.00035,8.41852]
[1779569956410,32.2,77126.85,0.02,-0.23568,0.00035,8.41852]
[1779569956435,32.2,77126.85,0.02,-0.23568,0.00035,8.41852]
[1779569956532,32.2,77126.85,0.02,-0.23568,0.00035,8.41852]
[1779569956557,32.2,77126.85,0.02,-0.23568,0.00035,8.41852]
[1779569956616,32.2,77126.85,0.02,-0.23568,0.00035,8.41852]
[1779569956644,32.2,77126.85,0.02,-0.23568,0.00035,8.41852]
[1779569956742,32.2,77126.85,0.02,-0.23568,0.00035,8.41852]
[1779569956770,32.2,77126.85,0.02,-0.23568,0.00035,8.41852]
[1779569956870,32.2,77126.85,0.02,-0.23568,0.00035,8.41852]
[1779569956933,32.2,77126.85,0.02,-0.23568,0.00035,8.41852]
[1779569956973,32.2,77126.85,0.02,-0.23568,0.00035,8.41852]
[1779569957072,32.2,77126.85,0.02,-0.23568,0.00035,8.41852]
[1779569957107,32.2,77126.85,0.02,-0.23568,0.00035,8.41852]
[1779569957058,32.24,77128.28,0.02,-0.2354,0.00035,8.41318]
[1779569957519,32.24,77128.28,0.02,-0.2354,0.00035,8.41318]
[1779569957532,32.24,77128.28,0.02,-0.2354,0.00035,8.41318]
[1779569957645,32.24,77128.28,0.02,-0.2354,0.00035,8.41318]
[1779569957678,32.24,77128.28,0.02,-0.2354,0.00035,8.41318]
[1779569957746,32.27,77131.59,0.02,-0.23447,0.00035,8.39506]
[1779569962493,32.28,77134.16,0.02,-0.23366,0.00035,8.37935]
[1779569962516,32.28,77134.16,0.02,-0.23366,0.00035,8.37935]
[1779569962594,32.29,77137.28,0.02,-0.2326,0.00035,8.35858]
[1779569963238,32.29,77137.28,0.02,-0.2326,0.00035,8.35858]
[1779569964148,32.29,77140.02,0.02,-0.23168,0.00035,8.34037]
[1779569967029,32.3,77153.98,0.02,-0.22695,0.00034,8.24597]
[1779569967383,32.3,77153.98,0.02,-0.22695,0.00034,8.24597]
[1779569967993,32.3,77153.98,0.02,-0.22695,0.00034,8.24597]
[1779569968158,32.3,77155.26,0.02,-0.22653,0.00034,8.23748]
[1779569970116,32.3,77158.8,0.02,-0.22536,0.00034,8.2138]
[1779569972947,32.31,77158.92,0.02,-0.22518,0.00034,8.20389]
[1779569972963,32.31,77158.92,0.02,-0.22518,0.00034,8.20389]
[1779569973166,32.31,77161.52,0.02,-0.22431,0.00034,8.18621]
[1779569975743,32.32,77161.0,0.02,-0.22452,0.00034,8.19041]
[1779569975847,32.32,77161.0,0.02,-0.22452,0.00034,8.19041]
[1779569975948,32.32,77163.79,0.02,-0.22359,0.00034,8.17142]
[1779569976406,32.32,77163.79,0.02,-0.22359,0.00034,8.17142]
[1779569976511,32.32,77163.79,0.02,-0.22359,0.00034,8.17142]
[1779569976929,32.32,77163.79,0.02,-0.22359,0.00034,8.17142]
[1779569977133,32.32,77165.1,0.02,-0.22316,0.00034,8.16267]
[1779569977321,32.32,77165.1,0.02,-0.22316,0.00034,8.16267]
[1779569977496,32.32,77181.29,0.02,-0.21774,0.00033,8.05027]
[1779569979923,32.32,77181.29,0.02,-0.21776,0.00033,8.05059]
[1779569980090,32.32,77181.29,0.02,-0.21776,0.00033,8.05059]
[1779569980119,32.32,77181.29,0.02,-0.21776,0.00033,8.05059]
[1779569980137,32.33,77187.04,0.02,-0.21587,0.00033,8.01065]
[1779569981159,32.33,77187.04,0.02,-0.21587,0.00033,8.01065]
[1779569981190,32.33,77187.04,0.02,-0.21587,0.00033,8.01065]
[1779569981188,32.33,77180.18,0.02,-0.21816,0.00033,8.05907]
[1779569982151,32.33,77172.75,0.02,-0.22067,0.00034,8.11133]
[1779569984037,32.34,77151.82,0.02,-0.22779,0.00034,8.25674]
[1779569984384,32.34,77151.82,0.02,-0.22779,0.00034,8.25674]
[1779569987889,32.34,77147.88,0.02,-0.22918,0.00034,8.28459]
[1779569988159,32.34,77147.88,0.02,-0.22918,0.00034,8.28459]
[1779569988518,32.37,77159.62,0.02,-0.22535,0.00034,8.20751]
[1779569991130,32.42,77170.98,0.02,-0.22186,0.00034,8.13623]
[1779569992373,32.42,77171.18,0.02,-0.22181,0.00034,8.13518]
[1779569992382,32.42,77171.18,0.02,-0.22181,0.00034,8.13518]
[1779569992471,32.42,77172.28,0.02,-0.22146,0.00034,8.1279]
[1779569994782,32.43,77179.38,0.02,-0.21912,0.00033,8.07932]
[1779569996200,32.43,77183.76,0.02,-0.21768,0.00033,8.04919]
[1779569996779,32.43,77183.76,0.02,-0.21768,0.00033,8.04919]
[1779569998214,32.44,77189.91,0.02,-0.21568,0.00033,8.00696]
[1779570000245,32.44,77189.81,0.02,-0.21574,0.00033,8.00818]
[1779570001010,32.44,77185.38,0.02,-0.21722,0.00033,8.03952]
[1779570001418,32.44,77185.38,0.02,-0.21722,0.00033,8.03952]
[1779570001575,32.44,77185.38,0.02,-0.21722,0.00033,8.03952]
[1779570002112,32.44,77201.6,0.02,-0.21191,0.00033,7.92624]
[1779570002749,32.44,77201.6,0.02,-0.21191,0.00033,7.92624]
[1779570002763,32.44,77201.6,0.02,-0.21191,0.00033,7.92624]
[1779570002812,32.44,77201.6,0.02,-0.21191,0.00033,7.92624]
[1779570003095,32.45,77224.19,0.02,-0.20462,0.00032,7.76655]
[1779570003798,32.45,77224.19,0.02,-0.20462,0.00032,7.76655]
[1779570004150,32.45,77232.5,0.02,-0.20199,0.00032,7.70774]
[1779570004648,32.45,77232.5,0.02,-0.20199,0.00032,7.70774]
[1779570006194,32.45,77235.87,0.02,-0.20095,0.00032,7.68422]
[1779570006259,32.49,77235.49,0.02,-0.20132,0.00032,7.69265]
[1779570006286,32.49,77235.49,0.02,-0.20132,0.00032,7.69265]
[1779570006790,32.52,77238.99,0.02,-0.20048,0.00031,7.6736]
[1779570007732,32.52,77238.99,0.02,-0.20048,0.00031,7.6736]
[1779570007755,32.52,77238.99,0.02,-0.20048,0.00031,7.6736]
[1779570008108,32.52,77238.99,0.02,-0.20048,0.00031,7.6736]
[1779570008210,32.56,77245.13,0.02,-0.1988,0.00031,7.63566]
[1779570008332,32.56,77245.13,0.02,-0.1988,0.00031,7.63566]
[1779570008400,32.56,77245.13,0.02,-0.1988,0.00031,7.63566]
[1779570009139,32.6,77260.73,0.02,-0.19422,0.00031,7.53004]
[1779570009362,32.6,77260.73,0.02,-0.19422,0.00031,7.53004]
[1779570009395,32.6,77260.73,0.02,-0.19422,0.00031,7.53004]
[1779570009603,32.6,77260.73,0.02,-0.19425,0.00031,7.5307]
[1779570010353,32.6,77260.73,0.02,-0.19425,0.00031,7.5307]
[1779570011106,32.6,77260.73,0.02,-0.19425,0.00031,7.5307]
[1779570011200,32.6,77260.73,0.02,-0.19425,0.00031,7.5307]
[1779570011139,32.66,77289.85,0.02,-0.18585,0.0003,7.33163]
[1779570011650,32.66,77289.85,0.02,-0.18585,0.0003,7.33163]
[1779570011799,32.66,77289.85,0.02,-0.18585,0.0003,7.33163]
[1779570012107,32.66,77289.85,0.02,-0.18585,0.0003,7.33163]
[1779570012196,32.7,77293.89,0.02,-0.18496,0.0003,7.31006]
[1779570012448,32.7,77293.89,0.02,-0.18496,0.0003,7.31006]
[1779570012640,32.7,77293.89,0.02,-0.18496,0.0003,7.31006]
[1779570013069,32.7,77293.89,0.02,-0.18496,0.0003,7.31006]
[1779570013147,32.76,77275.8,0.02,-0.19079,0.0003,7.44995]
[1779570013881,32.76,77275.8,0.02,-0.19079,0.0003,7.44995]
[1779570013982,32.76,77264.6,0.02,-0.19421,0.00031,7.53011]
[1779570014695,32.76,77264.6,0.02,-0.19421,0.00031,7.53011]
[1779570014788,32.76,77264.6,0.02,-0.19421,0.00031,7.53011]
[1779570014999,32.76,77264.6,0.02,-0.19421,0.00031,7.53011]
[1779570015033,32.76,77264.6,0.02,-0.19421,0.00031,7.53011]
[1779570015083,32.76,77264.6,0.02,-0.19421,0.00031,7.53011]
[1779570015123,32.76,77264.6,0.02,-0.19421,0.00031,7.53011]
[1779570015204,32.82,77242.13,0.02,-0.20157,0.00031,7.69894]
[1779570015424,32.82,77242.13,0.02,-0.20157,0.00031,7.69894]
[1779570015452,32.82,77242.13,0.02,-0.20157,0.00031,7.69894]
[1779570015747,32.82,77242.13,0.02,-0.20157,0.00031,7.69894]
[1779570015784,32.82,77242.13,0.02,-0.20157,0.00031,7.69894]
[1779570015826,32.82,77242.13,0.02,-0.20157,0.00031,7.69894]
[1779570015846,32.82,77242.13,0.02,-0.20157,0.00031,7.69894]
[1779570015848,32.87,77240.02,0.02,-0.20264,0.00031,7.72316]
[1779570017667,32.92,77243.83,0.02,-0.20179,0.00031,7.70412]
[1779570018676,32.98,77247.94,0.02,-0.20089,0.00031,7.68405]
[1779570019795,32.98,77247.94,0.02,-0.20089,0.00031,7.68405]
[1779570019819,32.98,77247.94,0.02,-0.20089,0.00031,7.68405]
[1779570019886,33.03,77247.57,0.02,-0.2014,0.00031,7.69565]
[1779570022682,33.04,77244.2,0.02,-0.2025,0.00031,7.72055]
[1779570022713,33.04,77244.2,0.02,-0.2025,0.00031,7.72055]
[1779570022820,33.04,77244.2,0.02,-0.2025,0.00031,7.72055]
[1779570022856,33.04,77244.2,0.02,-0.2025,0.00031,7.72055]
[1779570023083,33.04,77244.2,0.02,-0.2025,0.00031,7.72055]
[1779570023091,33.04,77244.2,0.02,-0.2025,0.00031,7.72055]
[1779570023124,33.04,77244.2,0.02,-0.2025,0.00031,7.72055]
[1779570023144,33.04,77244.2,0.02,-0.2025,0.00031,7.72055]
[1779570024696,33.15,77246.11,0.02,-0.20265,0.00031,7.72405]
[1779570024792,33.15,77246.11,0.02,-0.20265,0.00031,7.72405]
[1779570024823,33.15,77246.11,0.02,-0.20265,0.00031,7.72405]
[1779570024905,33.15,77246.11,0.02,-0.20265,0.00031,7.72405]
[1779570025200,33.15,77246.11,0.02,-0.20265,0.00031,7.72405]
[1779570025231,33.15,77246.11,0.02,-0.20265,0.00031,7.72405]
[1779570025225,33.15,77262.88,0.02,-0.1975,0.00031,7.60716]
[1779570025290,33.15,77262.88,0.02,-0.1975,0.00031,7.60716]
[1779570025335,33.15,77262.88,0.02,-0.1975,0.00031,7.60716]
[1779570025366,33.15,77262.88,0.02,-0.1975,0.00031,7.60716]
[1779570025644,33.15,77262.88,0.02,-0.1975,0.00031,7.60716]
[1779570025668,33.15,77262.88,0.02,-0.1975,0.00031,7.60716]
[1779570025754,33.15,77262.88,0.02,-0.1975,0.00031,7.60716]
[1779570026746,33.15,77262.88,0.02,-0.1975,0.00031,7.60716]
[1779570026747,33.15,77262.88,0.02,-0.1975,0.00031,7.60716]
[1779570026768,33.15,77262.88,0.02,-0.1975,0.00031,7.60716]
[1779570026811,33.16,77294.12,0.02,-0.18812,0.0003,7.3874]
[1779570029071,33.16,77293.65,0.02,-0.1883,0.0003,7.3916]
[1779570029134,33.16,77293.65,0.02,-0.1883,0.0003,7.3916]
[1779570029154,33.16,77289.9,0.02,-0.18944,0.0003,7.41877]
[1779570032215,33.18,77293.19,0.02,-0.18854,0.0003,7.39732]
[1779570032236,33.18,77293.19,0.02,-0.18854,0.0003,7.39732]
[1779570032222,33.18,77283.08,0.02,-0.19138,0.0003,7.45903]
[1779570032740,33.18,77283.08,0.02,-0.19138,0.0003,7.45903]
[1779570032770,33.18,77283.08,0.02,-0.19138,0.0003,7.45903]
[1779570033099,33.18,77283.08,0.02,-0.19138,0.0003,7.45903]
[1779570033104,33.18,77283.08,0.02,-0.19138,0.0003,7.45903]
[1779570033195,33.18,77263.35,0.02,-0.1974,0.00031,7.59897]
[1779570033880,33.18,77256.75,0.02,-0.19942,0.00031,7.64528]
[1779570034824,33.18,77256.75,0.02,-0.19942,0.00031,7.64528]
[1779570034855,33.18,77256.75,0.02,-0.19942,0.00031,7.64528]
[1779570034876,33.18,77256.75,0.02,-0.19942,0.00031,7.64528]
[1779570034934,33.18,77256.75,0.02,-0.19942,0.00031,7.64528]
[1779570035270,33.18,77239.11,0.02,-0.20492,0.00031,7.76893]
[1779570035846,33.18,77234.53,0.02,-0.20636,0.00031,7.80075]
[1779570037268,33.18,77234.53,0.02,-0.20636,0.00031,7.80075]
[1779570037282,33.18,77234.53,0.02,-0.20636,0.00031,7.80075]
[1779570037282,33.19,77228.49,0.02,-0.20831,0.00032,7.84364]
[1779570037392,33.19,77228.49,0.02,-0.20831,0.00032,7.84364]
[1779570037440,33.19,77228.49,0.02,-0.20831,0.00032,7.84364]
[1779570037490,33.19,77228.49,0.02,-0.20831,0.00032,7.84364]
[1779570037839,33.19,77228.49,0.02,-0.20831,0.00032,7.84364]
[1779570038383,33.19,77228.49,0.02,-0.20831,0.00032,7.84364]
[1779570038390,33.19,77228.49,0.02,-0.20831,0.00032,7.84364]
[1779570038844,33.2,77228.97,0.02,-0.20818,0.00032,7.84097]
[1779570040217,33.2,77228.97,0.02,-0.20818,0.00032,7.84097]
[1779570040246,33.2,77228.97,0.02,-0.20818,0.00032,7.84097]
[1779570040288,33.2,77242.76,0.02,-0.20387,0.00031,7.74552]
[1779570041528,33.2,77243.53,0.02,-0.20363,0.00031,7.74016]
[1779570041917,33.2,77243.53,0.02,-0.20363,0.00031,7.74016]
[1779570042161,33.2,77264.12,0.02,-0.19732,0.00031,7.59724]
[1779570042511,33.2,77264.12,0.02,-0.19732,0.00031,7.59724]
[1779570042725,33.2,77264.12,0.02,-0.19732,0.00031,7.59724]
[1779570042902,33.2,77244.87,0.02,-0.20326,0.00031,7.73188]
[1779570044320,33.21,77239.87,0.02,-0.20487,0.00031,7.76794]
[1779570044451,33.21,77239.87,0.02,-0.20487,0.00031,7.76794]
[1779570044891,33.21,77239.77,0.02,-0.2049,0.00031,7.76864]
[1779570045898,33.22,77232.59,0.02,-0.20721,0.00031,7.81961]
[1779570047082,33.22,77224.72,0.02,-0.20972,0.00032,7.87464]
[1779570048704,33.23,77224.5,0.02,-0.20982,0.00032,7.87683]
[1779570049257,33.23,77224.29,0.02,-0.20992,0.00032,7.87894]
[1779570051265,33.27,77230.17,0.02,-0.2083,0.00032,7.84369]
[1779570052216,33.27,77230.17,0.02,-0.2083,0.00032,7.84369]
[1779570052197,33.27,77257.36,0.02,-0.19985,0.00031,7.65528]
[1779570052364,33.27,77257.36,0.02,-0.19985,0.00031,7.65528]
[1779570052542,33.27,77257.36,0.02,-0.19985,0.00031,7.65528]
[1779570052657,33.27,77257.36,0.02,-0.19985,0.00031,7.65528]
[1779570052946,33.27,77256.99,0.02,-0.19999,0.00031,7.6585]
[1779570054022,33.28,77273.24,0.02,-0.19507,0.0003,7.54551]
[1779570054400,33.28,77273.24,0.02,-0.19507,0.0003,7.54551]
[1779570054418,33.28,77273.24,0.02,-0.19507,0.0003,7.54551]
[1779570054598,33.28,77273.24,0.02,-0.19507,0.0003,7.54551]
[1779570055144,33.28,77273.24,0.02,-0.19507,0.0003,7.54551]
[1779570055150,33.28,77273.24,0.02,-0.19507,0.0003,7.54551]
[1779570055220,33.28,77272.56,0.02,-0.19531,0.0003,7.55116]
[1779570056973,33.29,77268.17,0.02,-0.1967,0.0003,7.58323]
[1779570057981,33.29,77260.68,0.02,-0.19901,0.00031,7.6362]
[1779570058995,33.3,77256.28,0.02,-0.20038,0.00031,7.66743]
[1779570059994,33.3,77243.8,0.02,-0.20427,0.00031,7.75463]
[1779570061750,33.3,77241.96,0.02,-0.20484,0.00031,7.76739]
[1779570061801,33.3,77241.96,0.02,-0.20484,0.00031,7.76739]
[1779570061960,33.3,77241.96,0.02,-0.20484,0.00031,7.76739]
[1779570062057,33.3,77241.96,0.02,-0.20484,0.00031,7.76739]
[1779570062124,33.3,77214.86,0.02,-0.21341,0.00032,7.95436]
[1779570062656,33.3,77214.86,0.02,-0.21341,0.00032,7.95436]
[1779570062776,33.3,77214.86,0.02,-0.21341,0.00032,7.95436]
[1779570062819,33.3,77214.86,0.02,-0.21341,0.00032,7.95436]
[1779570063105,33.31,77206.33,0.02,-0.21616,0.00032,8.01288]
[1779570063423,33.31,77206.33,0.02,-0.21616,0.00032,8.01288]
[1779570063458,33.31,77206.33,0.02,-0.21616,0.00032,8.01288]
[1779570063464,33.31,77206.33,0.02,-0.21616,0.00032,8.01288]
[1779570063752,33.31,77206.33,0.02,-0.21616,0.00032,8.01288]
[1779570063770,33.31,77206.33,0.02,-0.21616,0.00032,8.01288]
[1779570063873,33.31,77206.33,0.02,-0.21616,0.00032,8.01288]
[1779570063890,33.31,77206.33,0.02,-0.21616,0.00032,8.01288]
[1779570064093,33.31,77210.6,0.02,-0.21481,0.00032,7.98419]
[1779570064630,33.31,77210.6,0.02,-0.21481,0.00032,7.98419]
[1779570065041,33.31,77210.96,0.02,-0.2147,0.00032,7.98194]
[1779570066046,33.31,77221.49,0.02,-0.21136,0.00032,7.91027]
[1779570066348,33.31,77221.49,0.02,-0.21136,0.00032,7.91027]
[1779570066388,33.31,77221.49,0.02,-0.21136,0.00032,7.91027]
[1779570067179,33.34,77219.75,0.02,-0.21212,0.00032,7.92676]
[1779570068021,33.34,77219.75,0.02,-0.21212,0.00032,7.92676]
[1779570068163,33.34,77219.75,0.02,-0.21212,0.00032,7.92676]
[1779570068183,33.37,77221.64,0.02,-0.21171,0.00032,7.91797]
[1779570073970,33.51,77223.06,0.02,-0.21224,0.00032,7.92976]
[1779570077122,33.6,77227.98,0.02,-0.21127,0.00031,7.90893]
[1779570078132,33.6,77232.17,0.02,-0.20997,0.00031,7.88079]
[1779570080147,33.66,77224.35,0.02,-0.21285,0.00032,7.94313]
[1779570084241,33.67,77213.44,0.02,-0.21637,0.00032,8.01808]
[1779570086189,33.7,77207.51,0.02,-0.21844,0.00032,8.06166]
[1779570087265,33.7,77202.56,0.02,-0.22004,0.00032,8.09506]
[1779570092366,33.75,77199.11,0.02,-0.22133,0.00032,8.11568]
[1779570094314,33.82,77187.98,0.02,-0.22539,0.00033,8.1988]
[1779570096179,33.84,77187.98,0.02,-0.22553,0.00032,8.20169]
[1779570101298,33.96,77194.49,0.02,-0.22418,0.00032,8.17465]
[1779570106107,33.98,77195.28,0.02,-0.22409,0.00032,8.17283]
[1779570109205,33.99,77194.72,0.02,-0.2243,0.00032,8.17711]
[1779570109356,33.99,77194.72,0.02,-0.22433,0.00032,8.17764]
[1779570111368,34.0,77201.65,0.02,-0.22212,0.00032,8.13247]
[1779570112374,34.0,77205.68,0.02,-0.22083,0.00032,8.10586]
[1779570114087,34.0,77205.31,0.02,-0.22096,0.00032,8.10852]
[1779570117111,34.0,77210.96,0.02,-0.2192,0.00032,8.07197]
[1779570118087,34.0,77210.96,0.02,-0.2192,0.00032,8.07197]
[1779570118135,34.0,77210.96,0.02,-0.2192,0.00032,8.07197]
[1779570118175,34.0,77216.05,0.02,-0.21759,0.00032,8.03835]
[1779570119074,34.0,77216.05,0.02,-0.21759,0.00032,8.03835]
[1779570119303,34.01,77211.11,0.02,-0.21917,0.00032,8.07138]
[1779570120342,34.01,77204.77,0.02,-0.2212,0.00032,8.11354]
[1779570121039,34.01,77208.56,0.02,-0.22,0.00032,8.08877]
[1779570122154,34.01,77208.56,0.02,-0.22,0.00032,8.08877]
[1779570122396,34.01,77213.21,0.02,-0.21853,0.00032,8.05815]
[1779570122451,34.01,77207.6,0.02,-0.22032,0.00032,8.09531]
[1779570123623,34.01,77207.6,0.02,-0.22032,0.00032,8.09531]
[1779570124348,34.01,77203.58,0.02,-0.22162,0.00032,8.12226]
[1779570125258,34.01,77203.58,0.02,-0.22162,0.00032,8.12226]
[1779570125275,34.01,77203.58,0.02,-0.22162,0.00032,8.12226]
[1779570125390,34.02,77198.58,0.02,-0.22323,0.00032,8.15538]
[1779570125668,34.02,77198.58,0.02,-0.22323,0.00032,8.15538]
[1779570125674,34.02,77198.58,0.02,-0.22323,0.00032,8.15538]
[1779570125716,34.02,77212.44,0.02,-0.2188,0.00032,8.06384]
[1779570128319,34.02,77216.82,0.02,-0.21746,0.00032,8.03563]
[1779570128527,34.02,77216.82,0.02,-0.21746,0.00032,8.03563]
[1779570128537,34.02,77208.88,0.02,-0.21998,0.00032,8.08828]
[1779570129787,34.02,77208.88,0.02,-0.21998,0.00032,8.08828]
[1779570129848,34.02,77202.82,0.02,-0.22193,0.00032,8.12873]
[1779570131364,34.03,77197.73,0.02,-0.22358,0.00032,8.16252]
[1779570131867,34.03,77197.73,0.02,-0.22358,0.00032,8.16252]
[1779570131873,34.03,77197.73,0.02,-0.22358,0.00032,8.16252]
[1779570132140,34.03,77196.68,0.02,-0.22392,0.00032,8.16955]
[1779570133874,34.03,77196.68,0.02,-0.22394,0.00032,8.16983]
[1779570133957,34.03,77194.77,0.02,-0.22457,0.00032,8.18264]
[1779570135142,34.03,77194.77,0.02,-0.22457,0.00032,8.18264]
[1779570135361,34.03,77194.76,0.02,-0.22458,0.00032,8.18297]
[1779570138266,34.04,77194.07,0.02,-0.22483,0.00032,8.18801]
[1779570140040,34.04,77192.55,0.02,-0.22534,0.00032,8.19845]
[1779570140319,34.04,77192.56,0.02,-0.22535,0.00032,8.19863]
[1779570143581,34.05,77192.63,0.02,-0.22536,0.00032,8.19888]
[1779570144365,34.05,77201.69,0.02,-0.22246,0.00032,8.13967]
[1779570147376,34.05,77197.33,0.02,-0.22389,0.00032,8.16896]
[1779570148029,34.05,77197.33,0.02,-0.22389,0.00032,8.16896]
[1779570148281,34.05,77197.33,0.02,-0.22389,0.00032,8.16896]
[1779570148402,34.06,77201.57,0.02,-0.22254,0.00032,8.14126]
[1779570149342,34.06,77205.44,0.02,-0.22131,0.00032,8.11596]
[1779570150509,34.06,77206.3,0.02,-0.22105,0.00032,8.1105]
[1779570151491,34.06,77206.47,0.02,-0.22083,0.00032,8.09985]
[1779570151655,34.06,77206.47,0.02,-0.22084,0.00032,8.10008]
[1779570154394,34.07,77199.38,0.02,-0.22313,0.00032,8.1472]
[1779570154457,34.07,77199.38,0.02,-0.22313,0.00032,8.1472]
[1779570155387,34.07,77191.88,0.02,-0.22557,0.00032,8.1967]
[1779570156407,34.07,77187.23,0.02,-0.22707,0.00032,8.22705]
[1779570157727,34.07,77187.51,0.02,-0.22699,0.00032,8.22534]
[1779570157853,34.07,77187.51,0.02,-0.22699,0.00032,8.22534]
[1779570158393,34.07,77187.51,0.02,-0.22699,0.00032,8.22534]
[1779570158421,34.07,77187.51,0.02,-0.22699,0.00032,8.22534]
[1779570158220,34.07,77175.05,0.02,-0.23105,0.00033,8.30641]
[1779570158456,34.07,77175.05,0.02,-0.23105,0.00033,8.30641]
[1779570158669,34.07,77175.05,0.02,-0.23105,0.00033,8.30641]
[1779570158712,34.07,77175.05,0.02,-0.23105,0.00033,8.30641]
[1779570159217,34.07,77157.37,0.02,-0.2369,0.00033,8.42016]
[1779570159488,34.07,77157.37,0.02,-0.2369,0.00033,8.42016]
[1779570159529,34.07,77157.37,0.02,-0.2369,0.00033,8.42016]
[1779570159559,34.07,77157.37,0.02,-0.2369,0.00033,8.42016]
[1779570160290,34.07,77157.37,0.02,-0.2369,0.00033,8.42016]
[1779570160406,34.07,77157.37,0.02,-0.2369,0.00033,8.42016]
[1779570160312,34.07,77137.34,0.02,-0.2436,0.00034,8.54705]
[1779570161231,34.07,77137.34,0.02,-0.2436,0.00034,8.54705]
[1779570161264,34.07,77137.34,0.02,-0.2436,0.00034,8.54705]
[1779570161289,34.07,77125.17,0.02,-0.24773,0.00034,8.62321]
[1779570161857,34.07,77125.17,0.02,-0.24773,0.00034,8.62321]
[1779570162296,34.07,77125.17,0.02,-0.24773,0.00034,8.62321]
[1779570162400,34.07,77110.18,0.02,-0.25285,0.00034,8.71555]
[1779570162676,34.07,77110.18,0.02,-0.25285,0.00034,8.71555]
[1779570162688,34.07,77110.18,0.02,-0.25285,0.00034,8.71555]
[1779570163286,34.07,77110.18,0.02,-0.25285,0.00034,8.71555]
[1779570163319,34.07,77100.09,0.02,-0.25634,0.00035,8.77711]
[1779570163486,34.07,77100.09,0.02,-0.25634,0.00035,8.77711]
[1779570164732,34.07,77099.85,0.02,-0.25642,0.00035,8.77855]
[1779570164815,34.07,77077.55,0.02,-0.26422,0.00035,8.91247]
[1779570166175,34.07,77077.55,0.02,-0.26422,0.00035,8.91247]
[1779570166184,34.07,77077.55,0.02,-0.26422,0.00035,8.91247]
[1779570166217,34.07,77077.55,0.02,-0.26422,0.00035,8.91247]
[1779570166276,34.07,77073.61,0.02,-0.2656,0.00035,8.93573]
[1779570166819,34.07,77073.61,0.02,-0.2656,0.00035,8.93573]
[1779570166910,34.07,77073.61,0.02,-0.2656,0.00035,8.93573]
[1779570166993,34.07,77069.42,0.02,-0.26708,0.00035,8.96033]
[1779570167636,34.07,77069.42,0.02,-0.26708,0.00035,8.96033]
[1779570168323,34.07,77062.47,0.02,-0.26954,0.00036,9.001]
[1779570168454,34.07,77062.47,0.02,-0.26954,0.00036,9.001]
[1779570168476,34.07,77062.47,0.02,-0.26954,0.00036,9.001]
[1779570168565,34.07,77062.47,0.02,-0.26954,0.00036,9.001]
[1779570168657,34.07,77062.47,0.02,-0.26954,0.00036,9.001]
[1779570168848,34.07,77062.47,0.02,-0.26954,0.00036,9.001]
[1779570168888,34.07,77062.47,0.02,-0.26954,0.00036,9.001]
[1779570168990,34.07,77055.4,0.02,-0.27207,0.00036,9.04219]
[1779570169550,34.07,77055.4,0.02,-0.27207,0.00036,9.04219]
[1779570169697,34.07,77055.4,0.02,-0.27207,0.00036,9.04219]
[1779570171433,34.07,77055.27,0.02,-0.27212,0.00036,9.04299]
[1779570170809,34.07,77051.93,0.02,-0.27331,0.00036,9.06231]
[1779570171757,34.07,77051.93,0.02,-0.27331,0.00036,9.06231]
[1779570172392,34.07,77051.93,0.02,-0.27331,0.00036,9.06231]
[1779570172399,34.07,77051.93,0.02,-0.27331,0.00036,9.06231]
[1779570171830,34.07,77028.98,0.02,-0.2816,0.00036,9.19287]
[1779570172753,34.07,77028.98,0.02,-0.2816,0.00036,9.19287]
[1779570172767,34.07,77028.98,0.02,-0.2816,0.00036,9.19287]
[1779570173021,34.07,77028.98,0.02,-0.2816,0.00036,9.19287]
[1779570173078,34.07,77028.98,0.02,-0.2816,0.00036,9.19287]
[1779570173379,34.07,77028.98,0.02,-0.2816,0.00036,9.19287]
[1779570173379,34.07,77023.76,0.02,-0.28348,0.00037,9.22169]
[1779570173911,34.07,77029.31,0.02,-0.28145,0.00036,9.19054]
[1779570174677,34.07,77029.31,0.02,-0.28145,0.00036,9.19054]
[1779570174689,34.07,77029.31,0.02,-0.28145,0.00036,9.19054]
[1779570174890,34.07,77029.31,0.02,-0.28145,0.00036,9.19054]
[1779570174991,34.06,77028.59,0.02,-0.2817,0.00036,9.19443]
[1779570175968,34.06,77028.59,0.02,-0.2817,0.00036,9.19443]
[1779570176298,34.06,77028.59,0.02,-0.2817,0.00036,9.19443]
[1779570176399,34.06,77029.41,0.02,-0.28139,0.00036,9.18967]
[1779570176947,34.06,77029.41,0.02,-0.28139,0.00036,9.18967]
[1779570178244,34.06,77032.47,0.02,-0.28027,0.00036,9.17229]
[1779570178359,34.06,77030.17,0.02,-0.2811,0.00036,9.18512]
[1779570179439,34.06,77022.82,0.02,-0.28377,0.00037,9.22613]
[1779570180689,34.06,77022.82,0.02,-0.28376,0.00037,9.22598]
[1779570182905,34.05,77024.03,0.02,-0.28331,0.00037,9.21902]
[1779570183021,34.05,77013.47,0.02,-0.28716,0.00037,9.27732]
[1779570185333,34.05,77016.93,0.02,-0.28588,0.00037,9.25803]
[1779570185993,34.05,77016.93,0.02,-0.28588,0.00037,9.25803]
[1779570186733,34.05,77014.23,0.02,-0.28686,0.00037,9.27272]
[1779570186784,34.05,77014.23,0.02,-0.28686,0.00037,9.27272]
[1779570186863,34.05,77014.23,0.02,-0.28686,0.00037,9.27272]
[1779570187433,34.05,77014.23,0.02,-0.28686,0.00037,9.27272]
[1779570187459,34.05,77014.23,0.02,-0.28686,0.00037,9.27272]
[1779570187469,34.04,76995.94,0.02,-0.29361,0.00037,9.37206]
[1779570187582,34.04,76995.94,0.02,-0.29361,0.00037,9.37206]
[1779570188617,34.03,76995.94,0.02,-0.29353,0.00037,9.37095]
[1779570188934,34.01,76989.97,0.02,-0.29565,0.00037,9.40136]
[1779570189905,34.01,76989.97,0.02,-0.29565,0.00037,9.40136]
[1779570190457,34.01,76978.41,0.02,-0.29997,0.00038,9.46234]
[1779570192434,34.01,76974.65,0.02,-0.30136,0.00038,9.48167]
[1779570193466,34.0,76982.45,0.02,-0.29842,0.00037,9.4406]
[1779570195789,34.0,76984.19,0.02,-0.29774,0.00037,9.43106]
[1779570195801,34.0,76984.19,0.02,-0.29774,0.00037,9.43106]
[1779570196306,34.0,76984.19,0.02,-0.29774,0.00037,9.43106]
[1779570196445,34.0,76984.19,0.02,-0.29774,0.00037,9.43106]
[1779570196387,33.99,76976.49,0.02,-0.30061,0.00038,9.47128]
[1779570196537,33.99,76976.49,0.02,-0.30061,0.00038,9.47128]
[1779570197449,33.99,76972.28,0.02,-0.3022,0.00038,9.49321]
[1779570197805,33.99,76972.28,0.02,-0.3022,0.00038,9.49321]
[1779570197832,33.99,76972.28,0.02,-0.3022,0.00038,9.49321]
[1779570198413,33.99,76972.28,0.02,-0.3022,0.00038,9.49321]
[1779570198446,33.99,76972.28,0.02,-0.3022,0.00038,9.49321]
[1779570198395,33.99,76967.32,0.02,-0.30406,0.00038,9.51875]
[1779570199081,33.99,76967.32,0.02,-0.30406,0.00038,9.51875]
[1779570199179,33.99,76975.16,0.02,-0.30109,0.00038,9.47797]
[1779570199905,33.99,76975.16,0.02,-0.30109,0.00038,9.47797]
[1779570200042,33.99,76975.16,0.02,-0.30108,0.00038,9.47781]
[1779570200948,33.99,76975.16,0.02,-0.30108,0.00038,9.47781]
[1779570201475,33.99,76974.98,0.02,-0.30114,0.00038,9.47862]
[1779570202015,33.99,76974.98,0.02,-0.30114,0.00038,9.47862]
[1779570202302,33.99,76976.82,0.02,-0.30044,0.00038,9.4689]
[1779570202679,33.99,76976.82,0.02,-0.30044,0.00038,9.4689]
[1779570202690,33.99,76976.82,0.02,-0.30044,0.00038,9.4689]
[1779570202931,33.99,76976.82,0.02,-0.30044,0.00038,9.4689]
[1779570202990,33.99,76976.82,0.02,-0.30044,0.00038,9.4689]
[1779570203115,33.99,76976.82,0.02,-0.30044,0.00038,9.4689]
[1779570203343,33.99,76976.82,0.02,-0.30044,0.00038,9.4689]
[1779570203372,33.99,76976.82,0.02,-0.30044,0.00038,9.4689]
[1779570203407,33.99,76976.82,0.02,-0.30044,0.00038,9.4689]
[1779570203459,33.99,76976.82,0.02,-0.30044,0.00038,9.4689]
[1779570203473,33.98,76967.66,0.02,-0.30389,0.00038,9.51637]
[1779570203697,33.98,76967.66,0.02,-0.30389,0.00038,9.51637]
[1779570203726,33.98,76967.66,0.02,-0.30389,0.00038,9.51637]
[1779570204393,33.98,76967.66,0.02,-0.30389,0.00038,9.51637]
[1779570204400,33.98,76967.66,0.02,-0.30389,0.00038,9.51637]
[1779570204426,33.98,76967.66,0.02,-0.30389,0.00038,9.51637]
[1779570204464,33.98,76967.66,0.02,-0.30389,0.00038,9.51637]
[1779570204428,33.98,76951.68,0.02,-0.30996,0.00038,9.59777]
[1779570204899,33.98,76951.68,0.02,-0.30996,0.00038,9.59777]
[1779570204935,33.98,76951.68,0.02,-0.30996,0.00038,9.59777]
[1779570205077,33.98,76951.68,0.02,-0.30996,0.00038,9.59777]
[1779570205142,33.98,76951.68,0.02,-0.30996,0.00038,9.59777]
[1779570205217,33.98,76923.03,0.02,-0.32097,0.00039,9.73804]
[1779570206162,33.98,76923.03,0.02,-0.32097,0.00039,9.73804]
[1779570206251,33.98,76917.53,0.02,-0.3231,0.00039,9.76416]
[1779570207113,33.97,76917.66,0.02,-0.32299,0.00039,9.76274]
[1779570208347,33.97,76917.66,0.02,-0.32299,0.00039,9.76274]
[1779570208402,33.97,76917.66,0.02,-0.32299,0.00039,9.76274]
[1779570208448,33.95,76912.73,0.02,-0.32483,0.00039,9.78495]
[1779570208860,33.95,76912.73,0.02,-0.32483,0.00039,9.78495]
[1779570208871,33.95,76912.73,0.02,-0.32483,0.00039,9.78495]
[1779570208912,33.95,76912.73,0.02,-0.32483,0.00039,9.78495]
[1779570209235,33.95,76894.07,0.02,-0.33212,0.00039,9.87061]
[1779570210207,33.95,76894.07,0.02,-0.33212,0.00039,9.87061]
[1779570210367,33.95,76894.07,0.02,-0.33212,0.00039,9.87061]
[1779570210399,33.95,76894.07,0.02,-0.33212,0.00039,9.87061]
[1779570210498,33.95,76894.07,0.02,-0.33212,0.00039,9.87061]
[1779570210454,33.95,76878.65,0.02,-0.33821,0.0004,9.93908]
[1779570210870,33.95,76878.65,0.02,-0.33821,0.0004,9.93908]
[1779570210912,33.95,76878.65,0.02,-0.33821,0.0004,9.93908]
[1779570211149,33.95,76878.65,0.02,-0.33809,0.0004,9.93023]
[1779570211784,33.95,76878.65,0.02,-0.33809,0.0004,9.93023]
[1779570211802,33.95,76878.65,0.02,-0.33809,0.0004,9.93023]
[1779570212406,33.95,76878.65,0.02,-0.33809,0.0004,9.93023]
[1779570212432,33.95,76878.65,0.02,-0.33809,0.0004,9.93023]
[1779570212452,33.92,76864.72,0.02,-0.34352,0.0004,9.98887]
[1779570212725,33.92,76864.72,0.02,-0.34352,0.0004,9.98887]
[1779570213073,33.92,76864.72,0.02,-0.34352,0.0004,9.98887]
[1779570213109,33.92,76864.72,0.02,-0.34352,0.0004,9.98887]
[1779570213174,33.89,76864.72,0.02,-0.34339,0.0004,9.98749]
[1779570213670,33.89,76864.72,0.02,-0.34339,0.0004,9.98749]
[1779570213707,33.89,76864.72,0.02,-0.34339,0.0004,9.98749]
[1779570214497,33.86,76855.53,0.02,-0.34694,0.0004,10.02466]
[1779570216228,33.83,76854.27,0.02,-0.34734,0.0004,10.02874]
[1779570216340,33.83,76854.27,0.02,-0.34734,0.0004,10.02874]
[1779570216441,33.8,76852.25,0.02,-0.34802,0.0004,10.03568]
[1779570218666,33.75,76851.74,0.02,-0.34803,0.0004,10.03576]
[1779570218846,33.75,76851.74,0.02,-0.34803,0.0004,10.03576]
[1779570219070,33.75,76851.74,0.02,-0.34803,0.0004,10.03576]
[1779570219165,33.75,76851.74,0.02,-0.34803,0.0004,10.03576]
[1779570219220,33.75,76828.1,0.02,-0.3576,0.00041,10.13084]
[1779570219883,33.75,76828.1,0.02,-0.3576,0.00041,10.13084]
[1779570219894,33.75,76828.1,0.02,-0.3576,0.00041,10.13084]
[1779570219914,33.75,76828.1,0.02,-0.3576,0.00041,10.13084]
[1779570220231,33.75,76828.1,0.02,-0.3576,0.00041,10.13084]
[1779570220264,33.75,76828.1,0.02,-0.3576,0.00041,10.13084]
[1779570220422,33.75,76828.1,0.02,-0.3576,0.00041,10.13084]
[1779570220434,33.75,76828.1,0.02,-0.3576,0.00041,10.13084]
[1779570220508,33.69,76795.77,0.02,-0.37063,0.00041,10.24935]
[1779570220784,33.69,76795.77,0.02,-0.37063,0.00041,10.24935]
[1779570221034,33.69,76795.77,0.02,-0.37063,0.00041,10.24935]
[1779570221073,33.69,76795.77,0.02,-0.37063,0.00041,10.24935]
[1779570221206,33.69,76795.77,0.02,-0.37063,0.00041,10.24935]
[1779570221225,33.69,76795.77,0.02,-0.37063,0.00041,10.24935]
[1779570221814,33.64,76795.64,0.02,-0.37052,0.00041,10.24838]
[1779570222240,33.64,76796.04,0.02,-0.37035,0.00041,10.24695]
[1779570223398,33.59,76804.29,0.02,-0.36676,0.00041,10.21534]
[1779570223564,33.59,76804.29,0.02,-0.36676,0.00041,10.21534]
[1779570223583,33.59,76804.29,0.02,-0.36676,0.00041,10.21534]
[1779570223831,33.59,76804.29,0.02,-0.36676,0.00041,10.21534]
[1779570224072,33.59,76804.29,0.02,-0.36676,0.00041,10.21534]
[1779570224258,33.59,76804.29,0.02,-0.36675,0.00041,10.21519]
[1779570225322,33.59,76804.29,0.02,-0.36675,0.00041,10.21519]
[1779570225410,33.54,76830.95,0.02,-0.35561,0.00041,10.11129]
[1779570225529,33.54,76830.95,0.02,-0.35561,0.00041,10.11129]
[1779570225650,33.54,76830.95,0.02,-0.35561,0.00041,10.11129]
[1779570225716,33.54,76830.95,0.02,-0.35561,0.00041,10.11129]
[1779570226049,33.54,76830.95,0.02,-0.35561,0.00041,10.11129]
[1779570226056,33.54,76830.95,0.02,-0.35561,0.00041,10.11129]
[1779570226273,33.47,76830.35,0.02,-0.35556,0.00041,10.11076]
[1779570226942,33.47,76830.35,0.02,-0.35556,0.00041,10.11076]
[1779570226977,33.47,76830.35,0.02,-0.35556,0.00041,10.11076]
[1779570227092,33.47,76830.35,0.02,-0.35556,0.00041,10.11076]
[1779570227346,33.47,76830.35,0.02,-0.35556,0.00041,10.11076]
[1779570227386,33.47,76852.85,0.02,-0.34638,0.00041,10.01832]
[1779570228140,33.47,76852.85,0.02,-0.34638,0.00041,10.01832]
[1779570228352,33.47,76852.85,0.02,-0.34638,0.00041,10.01832]
[1779570228433,33.47,76852.85,0.02,-0.34638,0.00041,10.01832]
[1779570228440,33.47,76852.85,0.02,-0.34638,0.00041,10.01832]
[1779570228446,33.47,76852.85,0.02,-0.34638,0.00041,10.01832]
[1779570228472,33.47,76852.85,0.02,-0.34638,0.00041,10.01832]
[1779570228506,33.44,76838.58,0.02,-0.35207,0.00041,10.0763]
[1779570228609,33.44,76838.58,0.02,-0.35207,0.00041,10.0763]
[1779570229072,33.44,76838.58,0.02,-0.35207,0.00041,10.0763]
[1779570229095,33.44,76838.58,0.02,-0.35207,0.00041,10.0763]
[1779570229109,33.44,76838.58,0.02,-0.35207,0.00041,10.0763]
[1779570229145,33.44,76838.58,0.02,-0.35207,0.00041,10.0763]
[1779570229293,33.44,76838.58,0.02,-0.35206,0.00041,10.0762]
[1779570230161,33.44,76838.58,0.02,-0.35206,0.00041,10.0762]
[1779570230302,33.4,76842.01,0.02,-0.35052,0.00041,10.06066]
[1779570231507,33.4,76842.01,0.02,-0.35052,0.00041,10.06066]
[1779570232343,33.36,76841.32,0.02,-0.35065,0.00041,10.0619]
[1779570232505,33.33,76830.01,0.02,-0.35515,0.00041,10.10658]
[1779570233453,33.3,76824.69,0.02,-0.35723,0.00041,10.12666]
[1779570233903,33.3,76824.69,0.02,-0.35723,0.00041,10.12666]
[1779570234529,33.27,76826.54,0.02,-0.35636,0.00041,10.11821]
[1779570238077,33.2,76825.96,0.02,-0.35628,0.00041,10.11738]
[1779570238089,33.2,76825.96,0.02,-0.35628,0.00041,10.11738]
[1779570238513,33.16,76825.23,0.02,-0.35646,0.00041,10.11907]
[1779570240446,33.13,76829.2,0.02,-0.35469,0.00041,10.1018]
[1779570241509,33.13,76833.77,0.02,-0.35279,0.00041,10.08306]
[1779570241704,33.13,76833.77,0.02,-0.35279,0.00041,10.08306]
[1779570242476,33.1,76844.95,0.02,-0.34806,0.00041,10.03519]
[1779570242928,33.1,76844.95,0.02,-0.34806,0.00041,10.03519]
[1779570242960,33.1,76844.95,0.02,-0.34806,0.00041,10.03519]
[1779570243040,33.1,76844.95,0.02,-0.34806,0.00041,10.03519]
[1779570243234,33.1,76844.95,0.02,-0.34806,0.00041,10.03519]
[1779570243359,33.1,76844.95,0.02,-0.34806,0.00041,10.03519]
[1779570243415,33.1,76844.95,0.02,-0.34806,0.00041,10.03519]
[1779570243449,33.1,76844.95,0.02,-0.34806,0.00041,10.03519]
[1779570243504,33.1,76850.87,0.02,-0.34562,0.00041,10.00992]
[1779570244654,33.1,76850.87,0.02,-0.34562,0.00041,10.00989]
[1779570244676,33.1,76850.87,0.02,-0.34562,0.00041,10.00989]
[1779570244688,33.1,76850.87,0.02,-0.34562,0.00041,10.00989]
[1779570244693,33.1,76850.87,0.02,-0.34562,0.00041,10.00989]
[1779570245465,33.1,76842.1,0.02,-0.34923,0.00041,10.04715]
[1779570247426,33.1,76853.04,0.02,-0.34471,0.00041,10.00031]
[1779570248434,33.09,76867.28,0.02,-0.33888,0.00041,9.93764]
[1779570248702,33.09,76867.28,0.02,-0.33888,0.00041,9.93764]
[1779570248733,33.09,76867.28,0.02,-0.33888,0.00041,9.93764]
[1779570248794,33.09,76867.28,0.02,-0.33888,0.00041,9.93764]
[1779570249441,33.07,76871.25,0.02,-0.33718,0.00041,9.91887]
[1779570251509,33.07,76872.88,0.02,-0.33651,0.00041,9.91142]
[1779570252241,33.07,76872.55,0.02,-0.33664,0.00041,9.91284]
[1779570253535,33.07,76886.11,0.02,-0.33112,0.0004,9.85027]
[1779570254487,33.07,76886.11,0.02,-0.33112,0.0004,9.85027]
[1779570254491,33.07,76886.11,0.02,-0.33112,0.0004,9.85027]
[1779570254519,33.07,76886.11,0.02,-0.33112,0.0004,9.85027]
[1779570255485,33.07,76880.66,0.02,-0.33332,0.0004,9.87551]
[1779570256621,33.06,76883.36,0.02,-0.33222,0.0004,9.86295]
[1779570256633,33.06,76883.36,0.02,-0.33222,0.0004,9.86295]
[1779570257525,33.06,76890.79,0.02,-0.32921,0.0004,9.8281]
[1779570259814,33.06,76887.98,0.02,-0.33033,0.0004,9.8411]
[1779570262535,33.05,76884.18,0.02,-0.33184,0.0004,9.85855]
[1779570262773,33.05,76884.18,0.02,-0.33184,0.0004,9.85855]
[1779570263540,33.05,76882.81,0.02,-0.33239,0.0004,9.86485]
[1779570265708,33.05,76881.41,0.02,-0.33295,0.0004,9.87119]
[1779570267569,33.05,76871.51,0.02,-0.33696,0.00041,9.91638]
[1779570269768,33.05,76871.04,0.02,-0.33715,0.00041,9.91847]
[1779570269869,33.05,76868.0,0.02,-0.33839,0.00041,9.93215]
[1779570271357,33.05,76868.0,0.02,-0.33839,0.00041,9.93215]
[1779570271449,33.05,76870.81,0.02,-0.33712,0.00041,9.9106]
[1779570275696,33.04,76875.47,0.02,-0.33522,0.00041,9.88935]
[1779570278527,33.04,76871.58,0.02,-0.3368,0.00041,9.90701]
[1779570283663,33.04,76870.97,0.02,-0.33704,0.00041,9.90971]
[1779570284268,33.04,76874.18,0.02,-0.33573,0.00041,9.89513]
[1779570284676,33.04,76874.18,0.02,-0.33573,0.00041,9.89513]
[1779570284787,33.04,76874.18,0.02,-0.33573,0.00041,9.89513]
[1779570284870,33.04,76885.98,0.02,-0.33095,0.0004,9.84072]
[1779570286265,33.04,76885.98,0.02,-0.33095,0.0004,9.84072]
[1779570286470,33.04,76885.98,0.02,-0.33095,0.0004,9.84072]
[1779570286531,33.04,76885.98,0.02,-0.33095,0.0004,9.84072]
[1779570286571,33.04,76893.22,0.02,-0.32803,0.0004,9.80667]
[1779570287481,33.04,76893.22,0.02,-0.32803,0.0004,9.80667]
[1779570287583,33.04,76896.5,0.02,-0.32671,0.0004,9.79109]
[1779570288351,33.04,76896.5,0.02,-0.32671,0.0004,9.79109]
[1779570288370,33.04,76900.87,0.02,-0.32496,0.0004,9.77016]
[1779570289764,33.04,76900.87,0.02,-0.32496,0.0004,9.77016]
[1779570289771,33.04,76900.87,0.02,-0.32496,0.0004,9.77016]
[1779570290032,33.04,76900.87,0.02,-0.32496,0.0004,9.77016]
[1779570290210,33.04,76900.87,0.02,-0.32496,0.0004,9.77016]
[1779570290215,33.04,76900.87,0.02,-0.32496,0.0004,9.77016]
[1779570290294,33.04,76910.01,0.02,-0.32129,0.0004,9.72565]
[1779570290642,33.04,76910.01,0.02,-0.32129,0.0004,9.72565]
[1779570291406,33.04,76910.01,0.02,-0.32129,0.0004,9.72565]
[1779570291422,33.04,76918.38,0.02,-0.31796,0.0004,9.68424]
[1779570292752,33.04,76911.81,0.02,-0.32058,0.0004,9.71679]
[1779570293708,33.04,76911.81,0.02,-0.32058,0.0004,9.71679]
[1779570293720,33.04,76911.81,0.02,-0.32058,0.0004,9.71679]
[1779570293834,33.04,76911.81,0.02,-0.32058,0.0004,9.71679]
[1779570294461,33.04,76907.96,0.02,-0.32211,0.0004,9.73566]
[1779570296489,33.04,76907.96,0.02,-0.32211,0.0004,9.73566]
[1779570296534,33.04,76907.96,0.02,-0.32211,0.0004,9.73566]
[1779570296590,33.04,76907.39,0.02,-0.32234,0.0004,9.73844]
[1779570302505,33.04,76906.36,0.02,-0.32275,0.0004,9.74344]
[1779570302604,33.04,76849.06,0.02,-0.34601,0.00041,10.00618]
[1779570304071,33.03,76849.6,0.02,-0.34575,0.00041,10.0035]
[1779570305962,33.03,76853.55,0.02,-0.34411,0.00041,9.98625]
[1779570306928,32.99,76861.12,0.02,-0.34082,0.00041,9.95106]
[1779570308977,32.95,76923.73,0.02,-0.31535,0.0004,9.65111]
[1779570310409,32.95,76923.73,0.02,-0.31535,0.0004,9.65111]
[1779570310584,32.94,76922.43,0.02,-0.31586,0.0004,9.65759]
[1779570311961,32.94,76911.87,0.02,-0.32007,0.0004,9.71035]
[1779570315143,32.94,76901.52,0.02,-0.3242,0.0004,9.76091]
[1779570316032,32.94,76897.4,0.02,-0.32586,0.0004,9.78081]
[1779570319169,32.94,76896.41,0.02,-0.32625,0.0004,9.78546]
[1779570323712,32.94,76893.37,0.02,-0.32748,0.0004,9.8]
[1779570325311,32.94,76892.91,0.02,-0.32766,0.0004,9.8022]
[1779570325404,32.94,76894.52,0.02,-0.32702,0.0004,9.79452]
[1779570327429,32.94,76892.28,0.02,-0.32792,0.0004,9.80521]
[1779570327506,32.94,76886.68,0.02,-0.33019,0.00041,9.83173]
[1779570329013,32.94,76879.4,0.02,-0.33314,0.00041,9.86571]
[1779570334067,32.94,76878.83,0.02,-0.33325,0.00041,9.85937]
[1779570337420,32.94,76884.74,0.02,-0.33084,0.00041,9.83177]
[1779570339091,32.94,76888.07,0.02,-0.32949,0.00041,9.81603]
[1779570341322,32.94,76883.91,0.02,-0.33117,0.00041,9.83552]
[1779570346377,32.93,76884.26,0.02,-0.33101,0.00041,9.83369]
[1779570346478,32.93,76884.9,0.02,-0.33075,0.00041,9.83064]
[1779570348153,32.93,76888.46,0.02,-0.32929,0.00041,9.81378]
[1779570348911,32.93,76888.46,0.02,-0.32929,0.00041,9.81378]
[1779570348921,32.93,76888.46,0.02,-0.32929,0.00041,9.81378]
[1779570349160,32.93,76886.67,0.02,-0.33002,0.00041,9.82224]
[1779570350465,32.93,76881.72,0.02,-0.33203,0.00041,9.84545]
[1779570354507,32.93,76883.06,0.02,-0.33149,0.00041,9.8392]
[1779570356547,32.93,76878.53,0.02,-0.33333,0.00041,9.86028]
[1779570359558,32.93,76871.51,0.02,-0.33621,0.00041,9.89263]
[1779570360296,32.93,76871.51,0.02,-0.33621,0.00041,9.89263]
[1779570360341,32.93,76867.56,0.02,-0.33783,0.00041,9.9106]
[1779570363439,32.93,76867.49,0.02,-0.33786,0.00041,9.91098]
[1779570363541,32.94,76866.58,0.02,-0.33824,0.00041,9.91512]
[1779570365253,32.94,76866.58,0.02,-0.33824,0.00041,9.91516]
[1779570365262,32.94,76866.58,0.02,-0.33824,0.00041,9.91516]
[1779570365310,32.94,76866.58,0.02,-0.33824,0.00041,9.91516]
[1779570365342,32.94,76860.13,0.02,-0.3409,0.00041,9.94415]
[1779570366576,32.94,76860.13,0.02,-0.3409,0.00041,9.94415]
[1779570368567,32.94,76857.37,0.02,-0.34204,0.00041,9.95638]
[1779570368668,32.94,76858.49,0.02,-0.34158,0.00041,9.95147]
[1779570368729,32.94,76858.49,0.02,-0.34158,0.00041,9.95147]
[1779570369303,32.94,76858.49,0.02,-0.34158,0.00041,9.95149]
[1779570370523,32.94,76862.53,0.02,-0.33992,0.00041,9.93359]
[1779570372181,32.94,76861.7,0.02,-0.34027,0.00041,9.93732]
[1779570372323,32.94,76861.7,0.02,-0.34027,0.00041,9.93736]
[1779570373476,32.94,76861.7,0.02,-0.34027,0.00041,9.93736]
[1779570373577,32.94,76861.87,0.02,-0.3402,0.00041,9.93662]
[1779570375601,32.94,76865.96,0.02,-0.33853,0.00041,9.91835]
[1779570378366,32.94,76869.7,0.02,-0.33699,0.00041,9.90135]
[1779570379475,32.94,76860.67,0.02,-0.34069,0.00041,9.94186]
[1779570381171,32.94,76859.05,0.02,-0.34135,0.00041,9.94903]
[1779570381387,32.94,76859.05,0.02,-0.34135,0.00041,9.94901]
[1779570381892,32.94,76859.05,0.02,-0.34135,0.00041,9.94901]
[1779570382394,32.94,76853.43,0.02,-0.34366,0.00041,9.9737]
[1779570383404,32.94,76849.75,0.02,-0.34518,0.00041,9.98967]
[1779570384408,32.94,76846.46,0.02,-0.34653,0.00041,10.00385]
[1779570384875,32.94,76846.46,0.02,-0.34653,0.00041,10.00385]
[1779570384885,32.94,76846.46,0.02,-0.34653,0.00041,10.00385]
[1779570385414,32.94,76838.55,0.02,-0.34981,0.00041,10.03746]
[1779570386623,32.94,76838.55,0.02,-0.34981,0.00041,10.03746]
[1779570386533,32.94,76831.98,0.02,-0.35254,0.00042,10.06484]
[1779570387429,32.94,76831.87,0.02,-0.35258,0.00042,10.06525]
[1779570390673,32.94,76830.21,0.02,-0.35327,0.00042,10.07207]
[1779570390808,32.94,76830.5,0.02,-0.35314,0.00042,10.07086]
[1779570391467,32.94,76830.5,0.02,-0.35304,0.00042,10.0621]
[1779570392431,32.94,76830.5,0.02,-0.35304,0.00042,10.0621]
[1779570392622,32.94,76844.76,0.02,-0.34711,0.00041,10.00214]
[1779570394666,32.94,76845.66,0.02,-0.34673,0.00041,9.99823]
[1779570395034,32.94,76845.66,0.02,-0.34673,0.00041,9.99823]
[1779570395054,32.94,76845.66,0.02,-0.34673,0.00041,9.99823]
[1779570395589,32.93,76845.13,0.02,-0.34695,0.00041,10.00049]
[1779570397659,32.93,76848.25,0.02,-0.34566,0.00041,9.98703]
[1779570398608,32.93,76853.28,0.02,-0.34357,0.00041,9.96509]
[1779570400638,32.93,76856.28,0.02,-0.34233,0.00041,9.95185]
[1779570401428,32.93,76856.28,0.02,-0.34233,0.00041,9.95185]
[1779570401503,32.93,76856.28,0.02,-0.34233,0.00041,9.95185]
[1779570401552,32.93,76856.28,0.02,-0.34233,0.00041,9.95185]
[1779570401635,32.93,76862.44,0.02,-0.33979,0.00041,9.92447]
[1779570403516,32.93,76862.44,0.02,-0.33978,0.00041,9.92434]
[1779570403632,32.93,76862.44,0.02,-0.33978,0.00041,9.92434]
[1779570403636,32.93,76865.59,0.02,-0.33848,0.00041,9.91022]
[1779570404697,32.92,76873.94,0.02,-0.33505,0.00041,9.87213]
[1779570405592,32.92,76873.94,0.02,-0.33505,0.00041,9.87213]
[1779570405596,32.92,76873.94,0.02,-0.33505,0.00041,9.87213]
[1779570405629,32.92,76873.94,0.02,-0.33505,0.00041,9.87213]
[1779570405657,32.92,76873.92,0.02,-0.33506,0.00041,9.87222]
[1779570407215,32.92,76872.92,0.02,-0.33546,0.00041,9.87672]
[1779570407239,32.92,76872.92,0.02,-0.33546,0.00041,9.87672]
[1779570407609,32.92,76872.92,0.02,-0.33546,0.00041,9.87672]
[1779570407672,32.92,76869.01,0.02,-0.33706,0.00041,9.89445]
[1779570408662,32.92,76869.01,0.02,-0.33706,0.00041,9.89445]
[1779570408687,32.92,76869.01,0.02,-0.33706,0.00041,9.89445]
[1779570409262,32.92,76869.01,0.02,-0.33705,0.00041,9.89437]
[1779570409269,32.92,76869.01,0.02,-0.33705,0.00041,9.89437]
[1779570409624,32.91,76894.61,0.02,-0.32661,0.0004,9.77465]
[1779570410615,32.91,76899.93,0.02,-0.32446,0.0004,9.74899]
[1779570411624,32.91,76882.22,0.02,-0.33163,0.00041,9.83323]
[1779570412645,32.91,76876.49,0.02,-0.33396,0.00041,9.85979]
[1779570413261,32.91,76876.49,0.02,-0.33396,0.00041,9.85979]
[1779570413273,32.91,76876.49,0.02,-0.33396,0.00041,9.85979]
[1779570413429,32.91,76876.49,0.02,-0.33396,0.00041,9.85979]
[1779570413465,32.91,76876.49,0.02,-0.33396,0.00041,9.85979]
[1779570413624,32.91,76876.49,0.02,-0.33395,0.00041,9.85972]
[1779570413803,32.91,76876.49,0.02,-0.33395,0.00041,9.85972]
[1779570414618,32.91,76876.1,0.02,-0.33411,0.00041,9.86143]
[1779570415627,32.91,76876.1,0.02,-0.33411,0.00041,9.86143]
[1779570415638,32.91,76876.1,0.02,-0.33411,0.00041,9.86143]
[1779570415674,32.91,76876.1,0.02,-0.33411,0.00041,9.86143]
[1779570416632,32.91,76872.46,0.02,-0.33558,0.00041,9.87798]
[1779570418220,32.9,76870.88,0.02,-0.33622,0.00041,9.88511]
[1779570418647,32.9,76874.97,0.02,-0.33454,0.00041,9.86629]
[1779570419896,32.9,76876.48,0.02,-0.33391,0.00041,9.85925]
[1779570420121,32.9,76876.48,0.02,-0.33391,0.00041,9.85925]
[1779570420661,32.9,76876.13,0.02,-0.33405,0.00041,9.86079]
[1779570421389,32.9,76876.13,0.02,-0.33405,0.00041,9.86079]
[1779570421418,32.9,76876.13,0.02,-0.33405,0.00041,9.86079]
[1779570421714,32.9,76884.39,0.02,-0.33068,0.00041,9.82223]
[1779570423539,32.9,76886.04,0.02,-0.33,0.00041,9.81439]
[1779570423697,32.89,76903.83,0.02,-0.3228,0.0004,9.72886]
[1779570424474,32.89,76903.83,0.02,-0.3228,0.0004,9.72886]
[1779570424474,32.89,76903.83,0.02,-0.3228,0.0004,9.72886]
[1779570424592,32.89,76903.83,0.02,-0.3228,0.0004,9.72886]
[1779570424685,32.89,76903.83,0.02,-0.3228,0.0004,9.72886]
[1779570424710,32.89,76954.29,0.02,-0.30276,0.00039,9.46992]
[1779570424909,32.89,76954.29,0.02,-0.30276,0.00039,9.46992]
[1779570425512,32.89,76954.29,0.02,-0.30276,0.00039,9.46992]
[1779570425706,32.89,76954.29,0.02,-0.30275,0.00039,9.46983]
[1779570425797,32.89,76954.29,0.02,-0.30275,0.00039,9.46983]
[1779570425982,32.89,76954.29,0.02,-0.30275,0.00039,9.46983]
[1779570426450,32.89,76954.29,0.02,-0.30275,0.00039,9.46983]
[1779570426714,32.89,76981.46,0.02,-0.29221,0.00038,9.32104]
[1779570427343,32.89,76981.46,0.02,-0.29221,0.00038,9.32104]
[1779570427443,32.89,76981.46,0.02,-0.29221,0.00038,9.32104]
[1779570427558,32.89,76981.46,0.02,-0.29221,0.00038,9.32104]
[1779570427591,32.89,76981.46,0.02,-0.29221,0.00038,9.32104]
[1779570427729,32.89,76976.7,0.02,-0.29405,0.00039,9.34767]
[1779570428058,32.89,76976.7,0.02,-0.29405,0.00039,9.34767]
[1779570428112,32.89,76976.7,0.02,-0.29405,0.00039,9.34767]
[1779570428175,32.89,76976.7,0.02,-0.29405,0.00039,9.34767]
[1779570428178,32.89,76976.7,0.02,-0.29405,0.00039,9.34767]
[1779570428196,32.89,76976.7,0.02,-0.29405,0.00039,9.34767]
[1779570428234,32.89,76976.7,0.02,-0.29405,0.00039,9.34767]
[1779570428308,32.89,76976.7,0.02,-0.29405,0.00039,9.34767]
[1779570428730,32.89,76975.74,0.02,-0.29442,0.00039,9.35299]
[1779570429745,32.9,76964.87,0.02,-0.29864,0.00039,9.41292]
[1779570430087,32.9,76964.87,0.02,-0.29864,0.00039,9.41292]
[1779570430133,32.9,76964.87,0.02,-0.29864,0.00039,9.41292]
[1779570430740,32.9,76961.14,0.02,-0.3001,0.00039,9.43331]
[1779570431747,32.9,76967.03,0.02,-0.29782,0.00039,9.40129]
[1779570433762,32.9,76971.0,0.02,-0.29628,0.00039,9.37963]
[1779570434790,32.9,76971.0,0.02,-0.29628,0.00039,9.37963]
[1779570434803,32.9,76971.0,0.02,-0.29628,0.00039,9.37963]
[1779570435072,32.9,76967.76,0.02,-0.29754,0.00039,9.39746]
[1779570436914,32.9,76962.02,0.02,-0.29978,0.00039,9.42877]
[1779570438476,32.9,76962.02,0.02,-0.29978,0.00039,9.42877]
[1779570438558,32.9,76963.64,0.02,-0.29914,0.00039,9.41994]
[1779570440478,32.9,76963.64,0.02,-0.29914,0.00039,9.41994]
[1779570440673,32.9,76964.72,0.02,-0.29873,0.00039,9.41408]
[1779570440965,32.9,76964.72,0.02,-0.29873,0.00039,9.41408]
[1779570441673,32.9,76963.84,0.02,-0.29907,0.00039,9.41888]
[1779570442541,32.9,76963.84,0.02,-0.29907,0.00039,9.41888]
[1779570442758,32.9,76964.41,0.02,-0.29885,0.00039,9.41579]
[1779570444607,32.9,76965.04,0.02,-0.2986,0.00039,9.41237]
[1779570444695,32.9,76968.82,0.02,-0.29713,0.00039,9.39162]
[1779570446561,32.9,76968.55,0.02,-0.29723,0.00039,9.39306]
[1779570446569,32.9,76968.55,0.02,-0.29723,0.00039,9.39306]
[1779570446670,32.9,76966.57,0.02,-0.298,0.00039,9.40386]
[1779570449040,32.9,76959.45,0.02,-0.30077,0.00039,9.44249]
[1779570450105,32.9,76959.45,0.02,-0.30077,0.00039,9.44249]
[1779570456042,32.89,76954.88,0.02,-0.3024,0.00039,9.45767]
[1779570460309,32.89,76955.19,0.02,-0.30226,0.00039,9.45577]
[1779570462953,32.89,76950.6,0.02,-0.30404,0.00039,9.48011]
[1779570463013,32.89,76950.6,0.02,-0.30404,0.00039,9.48011]
[1779570463731,32.89,76951.5,0.02,-0.30368,0.00039,9.47519]
[1779570465766,32.88,76957.54,0.02,-0.3013,0.00039,9.44263]
[1779570466757,32.88,76961.07,0.02,-0.29993,0.00039,9.42354]
[1779570467786,32.88,76967.42,0.02,-0.29745,0.00039,9.38888]
[1779570468396,32.88,76972.0,0.02,-0.29567,0.00039,9.36369]
[1779570468810,32.88,76972.0,0.02,-0.29567,0.00039,9.36369]
[1779570469767,32.88,76972.0,0.02,-0.29567,0.00039,9.36369]
[1779570469390,32.88,76973.37,0.02,-0.29514,0.00039,9.35612]
[1779570470031,32.88,76973.37,0.02,-0.29514,0.00039,9.35612]
[1779570470078,32.88,76973.37,0.02,-0.29514,0.00039,9.35612]
[1779570470187,32.88,76973.37,0.02,-0.29514,0.00039,9.35612]
[1779570470403,32.88,76973.37,0.02,-0.29514,0.00039,9.35612]
[1779570470605,32.88,76983.56,0.02,-0.29121,0.00038,9.29936]
[1779570471344,32.88,76983.56,0.02,-0.29121,0.00038,9.29936]
[1779570471429,32.88,76983.56,0.02,-0.29121,0.00038,9.29936]
[1779570471478,32.88,76983.56,0.02,-0.29121,0.00038,9.29936]
[1779570471650,32.88,76987.56,0.02,-0.28967,0.00038,9.27684]
[1779570472271,32.88,76987.56,0.02,-0.28967,0.00038,9.27684]
[1779570472304,32.88,76987.56,0.02,-0.28967,0.00038,9.27684]
[1779570472318,32.88,76987.56,0.02,-0.28967,0.00038,9.27684]
[1779570472357,32.88,76987.56,0.02,-0.28967,0.00038,9.27684]
[1779570472751,32.88,76987.56,0.02,-0.28967,0.00038,9.27684]
[1779570472454,32.88,76990.77,0.02,-0.28844,0.00038,9.25867]
[1779570472804,32.88,76990.77,0.02,-0.28844,0.00038,9.25867]
[1779570473040,32.88,76990.99,0.02,-0.28836,0.00038,9.25742]
[1779570476045,32.88,76989.01,0.02,-0.28912,0.00038,9.26868]
[1779570476127,32.88,76989.01,0.02,-0.28912,0.00038,9.26868]
[1779570476224,32.88,76989.01,0.02,-0.28912,0.00038,9.26868]
[1779570476402,32.88,76989.01,0.02,-0.28912,0.00038,9.26868]
[1779570476489,32.88,76989.01,0.02,-0.28912,0.00038,9.26868]
[1779570476588,32.88,76993.75,0.02,-0.28731,0.00038,9.24181]
[1779570476858,32.88,76993.75,0.02,-0.28731,0.00038,9.24181]
[1779570477708,32.88,77021.78,0.02,-0.2767,0.00038,9.07907]
[1779570478192,32.88,77021.78,0.02,-0.2767,0.00038,9.07907]
[1779570478377,32.89,77031.88,0.02,-0.27292,0.00037,9.01903]
[1779570481094,32.89,77031.34,0.02,-0.27313,0.00037,9.0224]
[1779570481205,32.89,77031.34,0.02,-0.27313,0.00037,9.0224]
[1779570481322,32.89,77031.34,0.02,-0.27313,0.00037,9.0224]
[1779570481380,32.89,77028.01,0.02,-0.27439,0.00037,9.04248]
[1779570483863,32.89,77028.02,0.02,-0.27439,0.00037,9.04246]
[1779570483897,32.89,77028.02,0.02,-0.27439,0.00037,9.04246]
[1779570484033,32.89,77028.02,0.02,-0.27439,0.00037,9.04246]
[1779570484054,32.89,77028.02,0.02,-0.27439,0.00037,9.04246]
[1779570484346,32.89,77028.02,0.02,-0.27439,0.00037,9.04246]
[1779570484388,32.89,77028.02,0.02,-0.27439,0.00037,9.04246]
[1779570484556,32.89,77028.02,0.02,-0.27439,0.00037,9.04246]
[1779570484594,32.89,77028.02,0.02,-0.27439,0.00037,9.04246]
[1779570484724,32.89,77028.02,0.02,-0.27439,0.00037,9.04246]
[1779570484749,32.89,77028.02,0.02,-0.27439,0.00037,9.04246]
[1779570484825,32.89,77024.84,0.02,-0.27559,0.00037,9.06163]
[1779570484850,32.89,77024.84,0.02,-0.27559,0.00037,9.06163]
[1779570484869,32.89,77024.84,0.02,-0.27559,0.00037,9.06163]
[1779570484938,32.89,77024.84,0.02,-0.27559,0.00037,9.06163]
[1779570484977,32.89,77024.84,0.02,-0.27559,0.00037,9.06163]
[1779570485039,32.89,77024.84,0.02,-0.27559,0.00037,9.06163]
[1779570485063,32.89,77024.84,0.02,-0.27559,0.00037,9.06163]
[1779570485145,32.89,77024.84,0.02,-0.27559,0.00037,9.06163]
[1779570485185,32.89,77024.84,0.02,-0.27559,0.00037,9.06163]
[1779570485354,32.89,77024.84,0.02,-0.27559,0.00037,9.06163]
[1779570485369,32.89,77024.84,0.02,-0.27559,0.00037,9.06163]
[1779570485481,32.89,77024.84,0.02,-0.27559,0.00037,9.06163]
[1779570485516,32.89,77024.84,0.02,-0.27559,0.00037,9.06163]
[1779570485582,32.89,77025.98,0.02,-0.27517,0.00037,9.05486]
[1779570487801,32.89,77025.98,0.02,-0.27517,0.00037,9.05486]
[1779570487320,32.89,77032.46,0.02,-0.27276,0.00037,9.0164]
[1779570488151,32.89,77032.46,0.02,-0.27276,0.00037,9.01639]
[1779570489072,32.89,77032.46,0.02,-0.27276,0.00037,9.01639]
[1779570489087,32.89,77032.46,0.02,-0.27276,0.00037,9.01639]
[1779570489779,32.89,77031.87,0.02,-0.27298,0.00037,9.01991]
[1779570490163,32.89,77031.87,0.02,-0.27298,0.00037,9.01991]
[1779570490505,32.89,77023.54,0.02,-0.27609,0.00037,9.06957]
[1779570495574,32.9,77022.3,0.02,-0.27656,0.00037,9.07701]
[1779570496536,32.9,77022.3,0.02,-0.27656,0.00037,9.07701]
[1779570496588,32.9,77022.3,0.02,-0.27656,0.00037,9.07701]
[1779570496639,32.9,77011.1,0.02,-0.28078,0.00038,9.14279]
[1779570496892,32.9,77011.1,0.02,-0.28078,0.00038,9.14279]
[1779570497152,32.9,77011.1,0.02,-0.28078,0.00038,9.14279]
[1779570497220,32.9,76997.83,0.02,-0.28582,0.00038,9.21948]
[1779570499228,32.9,77000.85,0.02,-0.28467,0.00038,9.20226]
[1779570500506,32.9,77000.85,0.02,-0.28467,0.00038,9.20226]
[1779570500712,32.9,77001.68,0.02,-0.28436,0.00038,9.19746]
[1779570503561,32.9,77004.1,0.02,-0.28344,0.00038,9.18348]
[1779570503577,32.9,77004.1,0.02,-0.28344,0.00038,9.18348]
[1779570503587,32.9,77006.64,0.02,-0.28248,0.00038,9.16885]
[1779570505748,32.9,77012.56,0.02,-0.28024,0.00038,9.1345]
[1779570506320,32.9,77012.56,0.02,-0.28024,0.00038,9.1345]
[1779570506756,32.9,77013.89,0.02,-0.27974,0.00038,9.12676]
[1779570507464,32.9,77019.3,0.02,-0.27771,0.00038,9.09505]
[1779570508031,32.9,77019.3,0.02,-0.27771,0.00038,9.09505]
[1779570508102,32.9,77019.3,0.02,-0.27771,0.00038,9.09505]
[1779570508145,32.9,77019.3,0.02,-0.27771,0.00038,9.09505]
[1779570508397,32.9,77019.3,0.02,-0.27771,0.00038,9.09505]
[1779570508478,32.9,77023.14,0.02,-0.27627,0.00037,9.07242]
[1779570510305,32.9,77029.8,0.02,-0.27379,0.00037,9.033]
[1779570515341,32.91,77032.81,0.02,-0.27255,0.00037,9.00611]
[1779570519677,32.91,77023.27,0.02,-0.27613,0.00037,9.06312]
[1779570521384,32.91,77018.32,0.02,-0.27799,0.00038,9.09245]
[1779570524722,32.91,77010.5,0.02,-0.28095,0.00038,9.13837]
[1779570525663,32.91,77000.64,0.02,-0.28469,0.00038,9.19546]
[1779570526800,32.91,77000.64,0.02,-0.28469,0.00038,9.19546]
[1779570527754,32.91,76994.16,0.02,-0.28717,0.00038,9.23264]
[1779570528824,32.91,76994.16,0.02,-0.28717,0.00038,9.23264]
[1779570528947,32.91,76992.58,0.02,-0.28778,0.00038,9.24173]
[1779570529859,32.92,76983.28,0.02,-0.29136,0.00038,9.29438]
[1779570531774,32.92,76978.79,0.02,-0.29309,0.00039,9.31949]
[1779570532807,32.92,76972.0,0.02,-0.29572,0.00039,9.35712]
[1779570534476,32.92,76964.67,0.02,-0.29857,0.00039,9.39735]
[1779570536158,32.92,76963.08,0.02,-0.29918,0.00039,9.406]
[1779570536491,32.92,76963.57,0.02,-0.29899,0.00039,9.40334]
[1779570541524,32.92,76961.17,0.02,-0.29993,0.00039,9.41633]
[1779570543290,32.92,76960.51,0.02,-0.30018,0.00039,9.41989]
[1779570543897,32.92,76958.3,0.02,-0.30105,0.00039,9.43186]
[1779570545890,32.92,76954.11,0.02,-0.30268,0.00039,9.45435]
[1779570546821,32.92,76946.27,0.02,-0.30576,0.00039,9.49606]
[1779570547369,32.92,76946.27,0.02,-0.30576,0.00039,9.49606]
[1779570547371,32.92,76946.27,0.02,-0.30576,0.00039,9.49606]
[1779570547402,32.92,76946.27,0.02,-0.30576,0.00039,9.49606]
[1779570547436,32.92,76946.27,0.02,-0.30576,0.00039,9.49606]
[1779570547449,32.92,76946.27,0.02,-0.30576,0.00039,9.49606]
[1779570547617,32.92,76942.26,0.02,-0.30734,0.00039,9.51721]
[1779570553447,32.92,76943.32,0.02,-0.30694,0.00039,9.51194]
[1779570553899,32.92,76942.49,0.02,-0.30729,0.00039,9.51651]
[1779570555672,32.92,76942.16,0.02,-0.30742,0.00039,9.51824]
[1779570555678,32.92,76942.16,0.02,-0.30742,0.00039,9.51824]
[1779570555790,32.92,76941.64,0.02,-0.30763,0.00039,9.52107]
[1779570556631,32.92,76941.64,0.02,-0.30763,0.00039,9.52107]
[1779570556667,32.92,76941.64,0.02,-0.30763,0.00039,9.52107]
[1779570557713,32.93,76941.27,0.02,-0.30778,0.00039,9.52311]
[1779570557786,32.93,76940.09,0.02,-0.30826,0.00039,9.52938]
[1779570560665,32.93,76943.35,0.02,-0.30699,0.00039,9.51259]
[1779570565703,32.93,76943.23,0.02,-0.30705,0.00039,9.51337]
[1779570567908,32.94,76946.87,0.02,-0.30563,0.00039,9.4943]
[1779570569270,32.94,76946.84,0.02,-0.30564,0.00039,9.49446]
[1779570569301,32.94,76946.84,0.02,-0.30564,0.00039,9.49446]
[1779570569985,32.94,76946.84,0.02,-0.30564,0.00039,9.4945]
[1779570570738,32.94,76947.38,0.02,-0.30543,0.00039,9.49169]
[1779570571745,32.94,76949.92,0.02,-0.3043,0.00039,9.46912]
[1779570575773,32.94,76946.86,0.02,-0.30552,0.00039,9.48557]
[1779570576779,32.94,76940.3,0.02,-0.30811,0.00039,9.52014]
[1779570578794,32.94,76937.1,0.02,-0.30938,0.0004,9.53693]
[1779570580807,32.94,76940.21,0.02,-0.30816,0.00039,9.52081]
[1779570585843,32.95,76939.31,0.02,-0.30853,0.00039,9.52573]
[1779570586851,32.95,76942.48,0.02,-0.30729,0.00039,9.50919]
[1779570588865,32.95,76945.94,0.02,-0.30593,0.00039,9.4911]
[1779570589409,32.95,76945.94,0.02,-0.30593,0.00039,9.4911]
[1779570589443,32.95,76945.94,0.02,-0.30593,0.00039,9.4911]
[1779570590542,32.95,76946.69,0.02,-0.30565,0.00039,9.48732]
[1779570590547,32.95,76946.69,0.02,-0.30565,0.00039,9.48732]
[1779570590878,32.95,76946.47,0.02,-0.30574,0.00039,9.48848]
[1779570593257,32.95,76945.83,0.02,-0.306,0.00039,9.49205]
[1779570593282,32.95,76945.83,0.02,-0.306,0.00039,9.49205]
[1779570594650,32.96,76943.75,0.02,-0.30683,0.00039,9.50309]
[1779570594908,32.96,76943.58,0.02,-0.30691,0.00039,9.50415]
[1779570599943,32.96,76942.23,0.02,-0.30747,0.00039,9.51159]
[1779570600949,32.96,76945.9,0.02,-0.30602,0.00039,9.49233]
[1779570603620,32.97,76947.62,0.02,-0.30535,0.00039,9.48335]
[1779570603644,32.97,76947.62,0.02,-0.30535,0.00039,9.48335]
[1779570603740,32.97,76947.62,0.02,-0.30535,0.00039,9.48335]
[1779570603752,32.97,76947.62,0.02,-0.30535,0.00039,9.48335]
[1779570603781,32.97,76947.62,0.02,-0.30535,0.00039,9.48335]
[1779570603789,32.97,76947.62,0.02,-0.30535,0.00039,9.48335]
[1779570603905,32.97,76946.28,0.02,-0.30588,0.00039,9.49043]
[1779570604612,32.97,76946.28,0.02,-0.30588,0.00039,9.49043]
[1779570604931,32.97,76946.28,0.02,-0.30588,0.00039,9.49043]
[1779570604939,32.97,76946.28,0.02,-0.30588,0.00039,9.49043]
[1779570604924,32.97,76958.49,0.02,-0.3011,0.00039,9.42539]
[1779570605566,32.97,76967.35,0.02,-0.29765,0.00039,9.37735]
[1779570605983,32.97,76967.35,0.02,-0.29765,0.00039,9.37735]
[1779570606050,32.97,76967.35,0.02,-0.29765,0.00039,9.37735]
[1779570606527,32.97,76967.35,0.02,-0.29765,0.00039,9.37735]
[1779570606565,32.97,76967.35,0.02,-0.29765,0.00039,9.37735]
[1779570606579,32.97,76967.35,0.02,-0.29765,0.00039,9.37735]
[1779570606613,32.97,76959.55,0.02,-0.30069,0.00039,9.41975]
[1779570607008,32.97,76959.55,0.02,-0.30069,0.00039,9.41975]
[1779570607485,32.97,76959.55,0.02,-0.30069,0.00039,9.41975]
[1779570607514,32.97,76959.55,0.02,-0.30069,0.00039,9.41975]
[1779570607936,32.97,76952.94,0.02,-0.30328,0.00039,9.4553]
[1779570608782,32.97,76952.94,0.02,-0.30328,0.00039,9.4553]
[1779570608931,32.97,76952.94,0.02,-0.30328,0.00039,9.4553]
[1779570608866,32.97,76952.79,0.02,-0.30335,0.00039,9.45618]
[1779570608994,32.97,76952.79,0.02,-0.30335,0.00039,9.45618]
[1779570609045,32.97,76952.79,0.02,-0.30335,0.00039,9.45618]
[1779570609094,32.97,76947.77,0.02,-0.30532,0.00039,9.48291]
[1779570611900,32.97,76947.77,0.02,-0.30533,0.00039,9.48299]
[1779570611904,32.97,76947.77,0.02,-0.30533,0.00039,9.48299]
[1779570611959,32.97,76946.07,0.02,-0.306,0.00039,9.49204]
[1779570612089,32.97,76946.07,0.02,-0.306,0.00039,9.49204]
[1779570612128,32.97,76946.07,0.02,-0.306,0.00039,9.49204]
[1779570612194,32.97,76946.07,0.02,-0.306,0.00039,9.49204]
[1779570612215,32.97,76946.07,0.02,-0.306,0.00039,9.49204]
[1779570612299,32.97,76946.07,0.02,-0.306,0.00039,9.49204]
[1779570612332,32.97,76946.07,0.02,-0.306,0.00039,9.49204]
[1779570612404,32.97,76946.07,0.02,-0.306,0.00039,9.49204]
[1779570612423,32.97,76946.07,0.02,-0.306,0.00039,9.49204]
[1779570612509,32.97,76946.07,0.02,-0.306,0.00039,9.49204]
[1779570612543,32.97,76946.07,0.02,-0.306,0.00039,9.49204]
[1779570612656,32.97,76946.07,0.02,-0.306,0.00039,9.49204]
[1779570612694,32.97,76946.07,0.02,-0.306,0.00039,9.49204]
[1779570612735,32.97,76947.96,0.02,-0.30526,0.00039,9.48212]
[1779570613161,32.97,76947.96,0.02,-0.30526,0.00039,9.48212]
[1779570613607,32.97,76947.96,0.02,-0.30526,0.00039,9.48212]
[1779570613645,32.97,76947.96,0.02,-0.30526,0.00039,9.48212]
[1779570613666,32.97,76947.96,0.02,-0.30526,0.00039,9.48212]
[1779570613710,32.97,76947.96,0.02,-0.30526,0.00039,9.48212]
[1779570613946,32.97,76948.55,0.02,-0.30503,0.00039,9.47906]
[1779570614067,32.97,76958.21,0.02,-0.30126,0.00039,9.42757]
[1779570616056,32.98,76966.77,0.02,-0.29793,0.00039,9.38126]
[1779570617288,32.98,76966.77,0.02,-0.29793,0.00039,9.38126]
[1779570617297,32.98,76966.77,0.02,-0.29793,0.00039,9.38126]
[1779570617308,32.98,76966.77,0.02,-0.29793,0.00039,9.38126]
[1779570618569,32.98,76965.02,0.02,-0.29861,0.00039,9.39082]
[1779570618585,32.98,76965.02,0.02,-0.29861,0.00039,9.39082]
[1779570618933,32.98,76965.02,0.02,-0.29861,0.00039,9.39082]
[1779570618938,32.98,76965.02,0.02,-0.29861,0.00039,9.39082]
[1779570618883,32.98,76966.44,0.02,-0.29806,0.00039,9.38314]
[1779570619182,32.98,76966.44,0.02,-0.29806,0.00039,9.38314]
[1779570619321,32.98,76966.44,0.02,-0.29806,0.00039,9.38314]
[1779570619956,32.98,76977.87,0.02,-0.29364,0.00039,9.32036]
[1779570620941,32.98,76977.87,0.02,-0.29364,0.00039,9.32036]
[1779570620909,32.98,76992.62,0.02,-0.28798,0.00038,9.23767]
[1779570621548,32.98,76992.62,0.02,-0.28798,0.00038,9.23767]
[1779570621612,32.98,76992.62,0.02,-0.28798,0.00038,9.23767]
[1779570621740,32.98,76999.94,0.02,-0.28519,0.00038,9.196]
[1779570622652,32.98,76999.94,0.02,-0.28519,0.00038,9.196]
[1779570622663,32.98,76999.94,0.02,-0.28519,0.00038,9.196]
[1779570622673,32.98,76999.94,0.02,-0.28519,0.00038,9.196]
[1779570622757,32.98,76999.94,0.02,-0.28519,0.00038,9.196]
[1779570622790,32.98,76999.94,0.02,-0.28519,0.00038,9.196]
[1779570622862,32.98,76999.94,0.02,-0.28519,0.00038,9.196]
[1779570622883,32.98,76999.94,0.02,-0.28519,0.00038,9.196]
[1779570622946,32.98,76999.94,0.02,-0.28519,0.00038,9.196]
[1779570622970,32.98,76999.94,0.02,-0.28519,0.00038,9.196]
[1779570622963,32.98,77012.48,0.02,-0.28044,0.00038,9.12353]
[1779570623051,32.98,77012.48,0.02,-0.28044,0.00038,9.12353]
[1779570623088,32.98,77012.48,0.02,-0.28044,0.00038,9.12353]
[1779570623156,32.98,77012.48,0.02,-0.28044,0.00038,9.12353]
[1779570623178,32.98,77012.48,0.02,-0.28044,0.00038,9.12353]
[1779570623303,32.98,77012.48,0.02,-0.28044,0.00038,9.12353]
[1779570623329,32.98,77012.48,0.02,-0.28044,0.00038,9.12353]
[1779570623429,32.98,77012.48,0.02,-0.28044,0.00038,9.12353]
[1779570623450,32.98,77012.48,0.02,-0.28044,0.00038,9.12353]
[1779570623555,32.98,77012.48,0.02,-0.28044,0.00038,9.12353]
[1779570623597,32.98,77012.48,0.02,-0.28044,0.00038,9.12353]
[1779570623656,32.98,77019.03,0.02,-0.27797,0.00038,9.08514]
[1779570627553,32.98,77019.05,0.02,-0.27798,0.00038,9.08537]
[1779570627584,32.98,77019.11,0.02,-0.27797,0.00038,9.08515]
[1779570629456,32.98,77018.87,0.02,-0.27806,0.00038,9.08669]
[1779570629486,32.98,77018.87,0.02,-0.27806,0.00038,9.08669]
[1779570629601,32.98,77018.87,0.02,-0.27806,0.00038,9.08669]
[1779570629859,32.98,77018.87,0.02,-0.27806,0.00038,9.08669]
[1779570629869,32.98,77018.87,0.02,-0.27806,0.00038,9.08669]
[1779570629951,32.98,77008.87,0.02,-0.28184,0.00038,9.14512]
[1779570630052,32.98,77008.87,0.02,-0.28184,0.00038,9.14512]
[1779570630212,32.98,77008.87,0.02,-0.28184,0.00038,9.14512]
[1779570630937,32.99,77007.56,0.02,-0.28235,0.00038,9.15288]
[1779570633970,32.99,76999.61,0.02,-0.28522,0.00038,9.18939]
[1779570638433,32.99,77002.8,0.02,-0.28402,0.00038,9.17129]
[1779570640505,32.99,76999.01,0.02,-0.28547,0.00038,9.19316]
[1779570643247,32.99,76995.42,0.02,-0.28686,0.00038,9.21383]
[1779570644255,32.99,76990.07,0.02,-0.28891,0.00038,9.24421]
[1779570648503,33.0,76986.89,0.02,-0.29014,0.00038,9.26234]
[1779570653353,33.0,76983.96,0.02,-0.29127,0.00038,9.27889]
[1779570653370,33.0,76983.96,0.02,-0.29127,0.00038,9.27889]
[1779570654204,33.0,76981.37,0.02,-0.29227,0.00038,9.29336]
[1779570654211,33.0,76981.37,0.02,-0.29227,0.00038,9.29336]
[1779570654219,33.0,76981.37,0.02,-0.29227,0.00038,9.29336]
[1779570654326,33.0,76981.37,0.02,-0.29227,0.00038,9.29337]
[1779570656251,33.0,76979.64,0.02,-0.29294,0.00039,9.303]
[1779570656960,33.0,76979.85,0.02,-0.29285,0.00039,9.30183]
[1779570658298,33.0,76979.84,0.02,-0.29286,0.00039,9.30189]
[1779570658302,33.0,76979.84,0.02,-0.29286,0.00039,9.30189]
[1779570659413,33.0,76980.41,0.02,-0.29264,0.00039,9.29877]
[1779570660356,33.0,76980.02,0.02,-0.29279,0.00039,9.30094]
[1779570660918,33.0,76979.16,0.02,-0.29313,0.00039,9.30577]
[1779570664534,33.0,76980.42,0.02,-0.29265,0.00039,9.29895]
[1779570664544,33.0,76980.42,0.02,-0.29265,0.00039,9.29895]
[1779570665937,33.0,76983.54,0.02,-0.29146,0.00038,9.28163]
[1779570668613,33.0,76983.18,0.02,-0.2916,0.00038,9.2837]
[1779570668621,33.0,76983.18,0.02,-0.2916,0.00038,9.2837]
[1779570669956,33.0,76982.3,0.02,-0.29194,0.00038,9.28861]
[1779570671041,33.0,76962.03,0.02,-0.29978,0.00039,9.39993]
[1779570671946,33.0,76951.5,0.02,-0.3039,0.00039,9.45639]
[1779570672467,33.0,76951.5,0.02,-0.3039,0.00039,9.45647]
[1779570673762,33.0,76946.28,0.02,-0.30595,0.00039,9.48408]
[1779570677998,33.0,76955.72,0.02,-0.30224,0.00039,9.4338]
[1779570683545,33.0,76957.69,0.02,-0.30145,0.00039,9.42292]
[1779570684551,33.0,76951.49,0.02,-0.30387,0.00039,9.45606]
[1779570686030,33.0,76955.61,0.02,-0.30225,0.00039,9.43399]
[1779570687574,32.99,76945.19,0.02,-0.30633,0.00039,9.48917]
[1779570688804,32.99,76941.32,0.02,-0.30785,0.00039,9.50942]
[1779570690038,32.99,76941.32,0.02,-0.30785,0.00039,9.50942]
[1779570690107,32.99,76940.64,0.02,-0.30812,0.00039,9.51294]
[1779570690857,32.99,76935.36,0.02,-0.3102,0.0004,9.54029]
[1779570691237,32.99,76935.36,0.02,-0.3102,0.0004,9.54029]
[1779570691398,32.99,76935.36,0.02,-0.3102,0.0004,9.54029]
[1779570691409,32.99,76935.36,0.02,-0.3102,0.0004,9.54029]
[1779570691437,32.99,76935.36,0.02,-0.3102,0.0004,9.54029]
[1779570691473,32.99,76935.36,0.02,-0.3102,0.0004,9.54029]
[1779570691502,32.99,76935.36,0.02,-0.3102,0.0004,9.54029]
[1779570691602,32.99,76935.36,0.02,-0.31007,0.0004,9.53117]
[1779570692608,32.99,76931.61,0.02,-0.31155,0.0004,9.55048]
[1779570693284,32.99,76931.61,0.02,-0.31155,0.0004,9.55048]
[1779570693618,32.99,76927.78,0.02,-0.31307,0.0004,9.57008]
[1779570695774,32.99,76921.25,0.02,-0.31566,0.0004,9.60315]
[1779570697075,32.99,76918.05,0.02,-0.31693,0.0004,9.61919]
[1779570698874,32.99,76910.14,0.02,-0.3201,0.0004,9.65851]
[1779570702263,32.98,76908.4,0.02,-0.32078,0.0004,9.66688]
[1779570702307,32.98,76908.4,0.02,-0.32078,0.0004,9.66688]
[1779570703066,32.98,76903.51,0.02,-0.32274,0.0004,9.69078]
[1779570703551,32.98,76903.51,0.02,-0.32274,0.0004,9.69078]
[1779570703559,32.98,76903.51,0.02,-0.32274,0.0004,9.69078]
[1779570703588,32.98,76903.51,0.02,-0.32274,0.0004,9.69078]
[1779570703689,32.98,76903.33,0.02,-0.32281,0.0004,9.69164]
[1779570704694,32.98,76900.31,0.02,-0.32403,0.0004,9.70629]
[1779570705609,32.98,76900.31,0.02,-0.32403,0.0004,9.70629]
[1779570705619,32.98,76900.31,0.02,-0.32403,0.0004,9.70629]
[1779570705623,32.98,76900.31,0.02,-0.32403,0.0004,9.70629]
[1779570706048,32.98,76895.95,0.02,-0.32579,0.0004,9.72729]
[1779570707460,32.98,76893.94,0.02,-0.3266,0.00041,9.73689]
[1779570707474,32.98,76893.94,0.02,-0.3266,0.00041,9.73689]
[1779570707507,32.98,76893.94,0.02,-0.3266,0.00041,9.73689]
[1779570707666,32.98,76893.94,0.02,-0.3266,0.00041,9.73689]
[1779570707669,32.98,76893.94,0.02,-0.3266,0.00041,9.73689]
[1779570707768,32.98,76897.92,0.02,-0.32498,0.0004,9.7177]
[1779570709735,32.98,76902.15,0.02,-0.32326,0.0004,9.69704]
[1779570710453,32.98,76902.15,0.02,-0.32326,0.0004,9.69704]
[1779570710484,32.98,76902.15,0.02,-0.32326,0.0004,9.69704]
[1779570711776,32.98,76901.98,0.02,-0.32332,0.0004,9.69779]
[1779570711780,32.98,76901.98,0.02,-0.32332,0.0004,9.69779]
[1779570711959,32.97,76913.13,0.02,-0.31883,0.0004,9.64284]
[1779570713029,32.97,76913.13,0.02,-0.31883,0.0004,9.64284]
[1779570713054,32.97,76913.13,0.02,-0.31883,0.0004,9.64284]
[1779570713063,32.97,76913.13,0.02,-0.31883,0.0004,9.64284]
[1779570712999,32.97,76916.4,0.02,-0.31752,0.0004,9.62644]
[1779570713960,32.97,76916.4,0.02,-0.31752,0.0004,9.62644]
[1779570713995,32.97,76916.4,0.02,-0.31752,0.0004,9.62644]
[1779570714096,32.97,76927.12,0.02,-0.31323,0.0004,9.57218]
[1779570715916,32.97,76927.12,0.02,-0.31323,0.0004,9.57212]
[1779570715924,32.97,76927.12,0.02,-0.31323,0.0004,9.57212]
[1779570716017,32.97,76924.73,0.02,-0.31418,0.0004,9.58425]
[1779570720365,32.97,76927.15,0.02,-0.3132,0.0004,9.57177]
[1779570720380,32.97,76927.15,0.02,-0.3132,0.0004,9.57177]
[1779570722062,32.97,76927.15,0.02,-0.3132,0.0004,9.57173]
[1779570722114,32.97,76927.76,0.02,-0.31295,0.0004,9.56857]
[1779570722821,32.97,76929.26,0.02,-0.31235,0.0004,9.56085]
[1779570723714,32.97,76929.26,0.02,-0.31235,0.0004,9.56085]
[1779570723732,32.97,76929.26,0.02,-0.31235,0.0004,9.56085]
[1779570724113,32.97,76929.26,0.02,-0.31235,0.0004,9.56085]
[1779570724834,32.97,76932.67,0.02,-0.31099,0.0004,9.5432]
[1779570725842,32.96,76937.17,0.02,-0.3092,0.0004,9.51984]
[1779570729112,32.96,76932.38,0.02,-0.3111,0.0004,9.54459]
[1779570731892,32.96,76927.49,0.02,-0.31303,0.0004,9.56957]
[1779570736595,32.96,76927.41,0.02,-0.31304,0.0004,9.56968]
[1779570736627,32.96,76927.41,0.02,-0.31304,0.0004,9.56968]
[1779570736699,32.96,76927.41,0.02,-0.31304,0.0004,9.56968]
[1779570737037,32.96,76927.41,0.02,-0.31304,0.0004,9.56968]
[1779570736919,32.96,76926.35,0.02,-0.31346,0.0004,9.57502]
[1779570737193,32.96,76926.35,0.02,-0.31346,0.0004,9.57502]
[1779570737226,32.96,76926.35,0.02,-0.31346,0.0004,9.57502]
[1779570737889,32.96,76926.35,0.02,-0.31346,0.0004,9.57502]
[1779570737912,32.96,76926.35,0.02,-0.31346,0.0004,9.57502]
[1779570737953,32.95,76898.61,0.02,-0.32458,0.0004,9.71287]
[1779570738613,32.95,76898.61,0.02,-0.32458,0.0004,9.71287]
[1779570738626,32.95,76898.61,0.02,-0.32458,0.0004,9.71287]
[1779570738934,32.95,76898.61,0.02,-0.32458,0.0004,9.71287]
[1779570740016,32.95,76895.95,0.02,-0.32565,0.0004,9.72567]
[1779570744006,32.95,76895.8,0.02,-0.32569,0.0004,9.7261]
[1779570744062,32.95,76895.8,0.02,-0.32569,0.0004,9.7261]
[1779570744112,32.95,76889.37,0.02,-0.32829,0.00041,9.75679]
[1779570744707,32.95,76889.37,0.02,-0.32829,0.00041,9.75679]
[1779570744712,32.95,76889.37,0.02,-0.32829,0.00041,9.75679]
[1779570744975,32.95,76889.37,0.02,-0.32829,0.00041,9.75671]
[1779570746257,32.94,76886.94,0.02,-0.32927,0.00041,9.76813]
[1779570746277,32.94,76886.94,0.02,-0.32927,0.00041,9.76813]
[1779570746765,32.94,76886.94,0.02,-0.32927,0.00041,9.76813]
[1779570746773,32.94,76886.94,0.02,-0.32927,0.00041,9.76813]
[1779570746989,32.94,76896.53,0.02,-0.32537,0.0004,9.72225]
[1779570748089,32.94,76903.9,0.02,-0.32238,0.0004,9.68635]
[1779570748845,32.94,76903.9,0.02,-0.32238,0.0004,9.68635]
[1779570749107,32.94,76903.92,0.02,-0.32237,0.0004,9.68619]
[1779570754039,32.94,76906.36,0.02,-0.32124,0.0004,9.66488]
[1779570755050,32.93,76898.6,0.02,-0.32437,0.0004,9.70274]
[1779570757061,32.93,76894.89,0.02,-0.32586,0.00041,9.72055]
[1779570759075,32.93,76899.81,0.02,-0.32386,0.0004,9.69663]
[1779570764109,32.93,76903.45,0.02,-0.32236,0.0004,9.67861]
[1779570765148,32.93,76899.38,0.02,-0.32401,0.0004,9.69841]
[1779570769155,32.92,76871.04,0.02,-0.33554,0.00041,9.83189]
[1779570771161,32.92,76866.19,0.02,-0.33752,0.00041,9.85381]
[1779570776660,32.91,76866.15,0.02,-0.33751,0.00041,9.85363]
[1779570781782,32.9,76867.6,0.02,-0.33687,0.00041,9.84659]
[1779570782390,32.9,76878.67,0.02,-0.33231,0.00041,9.79547]
[1779570783886,32.9,76887.55,0.02,-0.32867,0.00041,9.75352]
[1779570785265,32.89,76894.9,0.02,-0.32567,0.00041,9.71822]
[1779570786578,32.89,76900.4,0.02,-0.32342,0.0004,9.6913]
[1779570788179,32.89,76905.76,0.02,-0.32124,0.0004,9.66489]
[1779570788202,32.89,76905.76,0.02,-0.32124,0.0004,9.66489]
[1779570788218,32.89,76905.76,0.02,-0.32124,0.0004,9.66489]
[1779570788716,32.89,76905.76,0.02,-0.32124,0.0004,9.66489]
[1779570788746,32.89,76905.76,0.02,-0.32124,0.0004,9.66489]
[1779570789086,32.89,76905.76,0.02,-0.32124,0.0004,9.66489]
[1779570789174,32.89,76905.76,0.02,-0.32124,0.0004,9.66489]
[1779570789101,32.89,76911.93,0.02,-0.31875,0.0004,9.63419]
[1779570789321,32.89,76917.91,0.02,-0.31635,0.0004,9.60418]
[1779570791361,32.88,76917.91,0.02,-0.31634,0.0004,9.60405]
[1779570791438,32.88,76917.91,0.02,-0.31634,0.0004,9.60405]
[1779570792116,32.88,76921.88,0.02,-0.31473,0.0004,9.58373]
[1779570794149,32.88,76926.57,0.02,-0.31284,0.0004,9.55956]
[1779570795419,32.88,76929.1,0.02,-0.31182,0.0004,9.54643]
[1779570795426,32.88,76929.1,0.02,-0.31182,0.0004,9.54643]
[1779570795503,32.88,76929.1,0.02,-0.31182,0.0004,9.54643]
[1779570795534,32.88,76929.1,0.02,-0.31182,0.0004,9.54643]
[1779570795671,32.88,76929.1,0.02,-0.31182,0.0004,9.54643]
[1779570795680,32.88,76929.1,0.02,-0.31182,0.0004,9.54643]
[1779570795776,32.88,76929.1,0.02,-0.31182,0.0004,9.54643]
[1779570795802,32.88,76929.1,0.02,-0.31182,0.0004,9.54643]
[1779570795881,32.88,76929.1,0.02,-0.31182,0.0004,9.54643]
[1779570795917,32.88,76929.1,0.02,-0.31182,0.0004,9.54643]
[1779570796007,32.88,76929.1,0.02,-0.31182,0.0004,9.54643]
[1779570796038,32.88,76929.1,0.02,-0.31182,0.0004,9.54643]
[1779570796091,32.88,76929.1,0.02,-0.31182,0.0004,9.54643]
[1779570796108,32.87,76924.94,0.02,-0.31347,0.0004,9.56769]
[1779570798656,32.87,76930.39,0.02,-0.31127,0.0004,9.53931]
[1779570800544,32.87,76932.36,0.02,-0.31048,0.0004,9.52897]
[1779570800563,32.87,76932.36,0.02,-0.31048,0.0004,9.52897]
[1779570800590,32.87,76938.67,0.02,-0.30797,0.0004,9.49606]
[1779570802383,32.86,76946.38,0.02,-0.3049,0.00039,9.45509]
[1779570804050,32.86,76946.38,0.02,-0.3049,0.00039,9.45509]
[1779570804085,32.86,76946.38,0.02,-0.3049,0.00039,9.45509]
[1779570804140,32.86,76950.48,0.02,-0.30327,0.00039,9.43302]
[1779570806393,32.86,76953.08,0.02,-0.30224,0.00039,9.41898]
[1779570806410,32.86,76952.25,0.02,-0.30256,0.00039,9.42333]
[1779570811446,32.85,76953.61,0.02,-0.30185,0.00039,9.4063]
[1779570813460,32.85,76947.23,0.02,-0.30435,0.00039,9.44027]
[1779570814469,32.85,76943.47,0.02,-0.30583,0.0004,9.46012]
[1779570819747,32.84,76945.03,0.02,-0.30515,0.0004,9.45098]
[1779570825543,32.83,76948.14,0.02,-0.30388,0.00039,9.43392]
[1779570830579,32.82,76947.74,0.02,-0.30402,0.0004,9.43578]
[1779570835614,32.82,76945.74,0.02,-0.3048,0.0004,9.44623]
[1779570836621,32.82,76940.1,0.02,-0.30703,0.0004,9.47607]
[1779570838103,32.82,76933.71,0.02,-0.30956,0.0004,9.50952]
[1779570839887,32.82,76927.86,0.02,-0.31188,0.0004,9.5397]
[1779570842663,32.81,76923.81,0.02,-0.31348,0.0004,9.56026]
[1779570845866,32.81,76923.05,0.02,-0.31377,0.0004,9.56398]
[1779570845894,32.81,76923.05,0.02,-0.31377,0.0004,9.56398]
[1779570846025,32.81,76911.67,0.02,-0.31835,0.0004,9.62163]
[1779570846892,32.81,76911.67,0.02,-0.31835,0.0004,9.62163]
[1779570846912,32.81,76911.67,0.02,-0.31835,0.0004,9.62163]
[1779570847490,32.81,76909.69,0.02,-0.31914,0.0004,9.63148]
[1779570847700,32.81,76908.2,0.02,-0.31974,0.0004,9.63886]
[1779570850942,32.81,76907.45,0.02,-0.32004,0.0004,9.64247]
[1779570850963,32.81,76907.45,0.02,-0.32004,0.0004,9.64247]
[1779570851542,32.81,76904.5,0.02,-0.32122,0.0004,9.65703]
[1779570852283,32.81,76904.5,0.02,-0.32122,0.0004,9.65703]
[1779570852206,32.81,76898.33,0.02,-0.32372,0.00041,9.68729]
[1779570852465,32.81,76898.33,0.02,-0.32372,0.00041,9.68729]
[1779570852863,32.81,76898.33,0.02,-0.32372,0.00041,9.68729]
[1779570852921,32.81,76898.33,0.02,-0.32372,0.00041,9.68729]
[1779570853060,32.8,76864.22,0.02,-0.33768,0.00041,9.84768]
[1779570853478,32.8,76864.22,0.02,-0.33768,0.00041,9.84768]
[1779570853491,32.8,76864.22,0.02,-0.33768,0.00041,9.84768]
[1779570853500,32.8,76864.22,0.02,-0.33768,0.00041,9.84768]
[1779570854195,32.8,76848.87,0.02,-0.34405,0.00042,9.9161]
[1779570855182,32.8,76848.31,0.02,-0.34427,0.00042,9.91847]
[1779570857240,32.8,76845.95,0.02,-0.34525,0.00042,9.92872]
[1779570857814,32.8,76845.95,0.02,-0.34525,0.00042,9.92872]
[1779570857822,32.8,76845.95,0.02,-0.34525,0.00042,9.92872]
[1779570857854,32.8,76845.95,0.02,-0.34525,0.00042,9.92872]
[1779570858201,32.8,76845.75,0.02,-0.34533,0.00042,9.92954]
[1779570858545,32.8,76845.75,0.02,-0.34533,0.00042,9.92954]
[1779570858567,32.8,76845.75,0.02,-0.34533,0.00042,9.92954]
[1779570858692,32.8,76845.75,0.02,-0.34533,0.00042,9.92954]
[1779570858718,32.8,76845.75,0.02,-0.34533,0.00042,9.92954]
[1779570858797,32.8,76845.75,0.02,-0.34533,0.00042,9.92954]
[1779570858833,32.8,76845.75,0.02,-0.34533,0.00042,9.92954]
[1779570859131,32.79,76845.28,0.02,-0.34552,0.00042,9.93153]
[1779570859833,32.79,76845.28,0.02,-0.34552,0.00042,9.93153]
[1779570859885,32.79,76845.81,0.02,-0.3453,0.00042,9.92918]
[1779570863810,32.79,76849.0,0.02,-0.34394,0.00042,9.91498]
[1779570865275,32.79,76848.64,0.02,-0.34408,0.00042,9.91648]
[1779570865314,32.79,76848.64,0.02,-0.34408,0.00042,9.91648]
[1779570865993,32.79,76848.64,0.02,-0.34408,0.00042,9.91648]
[1779570865998,32.79,76848.64,0.02,-0.34408,0.00042,9.91648]
[1779570866008,32.79,76848.64,0.02,-0.34408,0.00042,9.91648]
[1779570866063,32.78,76853.13,0.02,-0.34221,0.00042,9.89665]
[1779570867429,32.78,76853.13,0.02,-0.3422,0.00042,9.89658]
[1779570867840,32.78,76853.76,0.02,-0.34193,0.00042,9.89372]
[1779570868848,32.78,76849.25,0.02,-0.3438,0.00042,9.91354]
[1779570870125,32.78,76845.51,0.02,-0.34536,0.00042,9.92977]
[1779570870389,32.78,76845.51,0.02,-0.34536,0.00042,9.92977]
[1779570870425,32.78,76845.51,0.02,-0.34536,0.00042,9.92977]
[1779570872132,32.78,76845.51,0.02,-0.34535,0.00042,9.92967]
[1779570872233,32.77,76844.08,0.02,-0.34582,0.00042,9.92691]
[1779570873422,32.77,76844.08,0.02,-0.34581,0.00042,9.9268]
[1779570873444,32.77,76844.08,0.02,-0.34581,0.00042,9.9268]
[1779570874198,32.77,76844.08,0.02,-0.34581,0.00042,9.9268]
[1779570874887,32.77,76844.84,0.02,-0.34548,0.00042,9.92329]
[1779570875998,32.76,76839.04,0.02,-0.34789,0.00042,9.9482]
[1779570880194,32.75,76851.65,0.02,-0.34258,0.00042,9.89283]
[1779570881035,32.75,76856.48,0.02,-0.34055,0.00042,9.8712]
[1779570882031,32.75,76851.09,0.02,-0.34279,0.00042,9.89503]
[1779570884957,32.74,76854.36,0.02,-0.34139,0.00042,9.88019]
[1779570890264,32.73,76850.76,0.02,-0.34284,0.00042,9.8956]
[1779570896040,32.72,76851.41,0.02,-0.34251,0.00042,9.89202]
[1779570899977,32.71,76851.63,0.02,-0.34238,0.00042,9.89068]
[1779570899990,32.71,76851.63,0.02,-0.34238,0.00042,9.89068]
[1779570900919,32.71,76850.54,0.02,-0.34283,0.00042,9.89539]
[1779570901083,32.7,76850.51,0.02,-0.34283,0.00042,9.8954]
[1779570904104,32.7,76856.88,0.02,-0.34014,0.00042,9.86666]
[1779570906122,32.69,76853.95,0.02,-0.34133,0.00042,9.8795]
[1779570908166,32.69,76858.36,0.02,-0.33948,0.00042,9.8595]
[1779570908651,32.69,76858.36,0.02,-0.33948,0.00042,9.8595]
[1779570908682,32.69,76858.36,0.02,-0.33948,0.00042,9.8595]
[1779570909174,32.69,76858.36,0.02,-0.33948,0.00042,9.8595]
[1779570909247,32.68,76865.6,0.02,-0.33646,0.00041,9.82645]
[1779570910306,32.68,76868.57,0.02,-0.33521,0.00041,9.81261]
[1779570910478,32.68,76868.57,0.02,-0.33521,0.00041,9.81261]
[1779570910498,32.68,76868.57,0.02,-0.33521,0.00041,9.81261]
[1779570911133,32.68,76868.57,0.02,-0.33521,0.00041,9.81261]
[1779570911141,32.68,76868.57,0.02,-0.33521,0.00041,9.81261]
[1779570911205,32.68,76869.56,0.02,-0.33478,0.00041,9.80781]
[1779570912179,32.67,76873.69,0.02,-0.33305,0.00041,9.78835]
[1779570914292,32.66,76880.14,0.02,-0.33036,0.00041,9.75756]
[1779570915084,32.66,76880.14,0.02,-0.33036,0.00041,9.75756]
[1779570915151,32.66,76880.14,0.02,-0.33036,0.00041,9.75756]
[1779570915249,32.66,76888.92,0.02,-0.32673,0.00041,9.71527]
[1779570915314,32.66,76888.92,0.02,-0.32673,0.00041,9.71527]
[1779570916232,32.66,76888.92,0.02,-0.32673,0.00041,9.71527]
[1779570916240,32.66,76888.92,0.02,-0.32673,0.00041,9.71527]
[1779570916243,32.66,76888.92,0.02,-0.32673,0.00041,9.71527]
[1779570916271,32.66,76888.97,0.02,-0.3267,0.00041,9.7149]
[1779570917339,32.65,76886.44,0.02,-0.32772,0.00041,9.72698]
[1779570917355,32.65,76886.44,0.02,-0.32772,0.00041,9.72698]
[1779570918206,32.65,76886.44,0.02,-0.32772,0.00041,9.72698]
[1779570918232,32.65,76886.44,0.02,-0.32772,0.00041,9.72698]
[1779570918307,32.65,76882.25,0.02,-0.32944,0.00041,9.74692]
[1779570919447,32.65,76882.25,0.02,-0.32943,0.00041,9.74682]
[1779570919452,32.65,76882.25,0.02,-0.32943,0.00041,9.74682]
[1779570920270,32.65,76882.25,0.02,-0.32943,0.00041,9.74682]
[1779570920229,32.65,76883.16,0.02,-0.32904,0.00041,9.74235]
[1779570921237,32.65,76882.93,0.02,-0.32913,0.00041,9.74332]
[1779570922243,32.64,76878.84,0.02,-0.3308,0.00041,9.76265]
[1779570926271,32.63,76875.73,0.02,-0.33204,0.00041,9.77682]
[1779570931307,32.62,76874.7,0.02,-0.33229,0.00041,9.77202]
[1779570934209,32.62,76875.05,0.02,-0.33212,0.00041,9.77011]
[1779570934255,32.62,76875.05,0.02,-0.33212,0.00041,9.77011]
[1779570935873,32.62,76875.68,0.02,-0.33185,0.00041,9.76701]
[1779570935878,32.62,76875.68,0.02,-0.33185,0.00041,9.76701]
[1779570935955,32.61,76897.32,0.02,-0.32293,0.00041,9.66237]
[1779570937294,32.61,76897.32,0.02,-0.32293,0.00041,9.66237]
[1779570937320,32.61,76897.32,0.02,-0.32293,0.00041,9.66237]
[1779570937340,32.61,76891.27,0.02,-0.3254,0.00041,9.69192]
[1779570937350,32.61,76891.27,0.02,-0.3254,0.00041,9.69192]
[1779570937410,32.61,76891.27,0.02,-0.3254,0.00041,9.69192]
[1779570937912,32.61,76891.27,0.02,-0.3254,0.00041,9.69192]
[1779570938013,32.61,76887.27,0.02,-0.32703,0.00041,9.71124]
[1779570939265,32.61,76880.55,0.02,-0.32979,0.00041,9.74339]
[1779570939767,32.61,76880.55,0.02,-0.32979,0.00041,9.74339]
[1779570939803,32.61,76880.55,0.02,-0.32979,0.00041,9.74339]
[1779570939978,32.61,76880.55,0.02,-0.32979,0.00041,9.74339]
[1779570940079,32.6,76879.04,0.02,-0.33041,0.00041,9.75046]
[1779570941350,32.6,76878.06,0.02,-0.3308,0.00041,9.75499]
[1779570941371,32.6,76878.06,0.02,-0.3308,0.00041,9.75499]
[1779570941599,32.6,76878.06,0.02,-0.3308,0.00041,9.75499]
[1779570941630,32.6,76878.06,0.02,-0.3308,0.00041,9.75499]
[1779570942035,32.6,76878.06,0.02,-0.3308,0.00041,9.75499]
[1779570942135,32.6,76868.51,0.02,-0.33475,0.00042,9.79968]
[1779570942498,32.6,76868.51,0.02,-0.33475,0.00042,9.79968]
[1779570942526,32.6,76868.51,0.02,-0.33475,0.00042,9.79968]
[1779570942590,32.6,76852.95,0.02,-0.34123,0.00042,9.87061]
[1779570944119,32.6,76852.95,0.02,-0.34123,0.00042,9.87061]
[1779570944141,32.6,76852.95,0.02,-0.34123,0.00042,9.87061]
[1779570944243,32.6,76850.98,0.02,-0.34204,0.00042,9.8792]
[1779570946918,32.59,76851.02,0.02,-0.34201,0.00042,9.87891]
[1779570946955,32.59,76851.02,0.02,-0.34201,0.00042,9.87891]
[1779570947312,32.59,76851.02,0.02,-0.34201,0.00042,9.87891]
[1779570947323,32.59,76851.02,0.02,-0.34201,0.00042,9.87891]
[1779570947329,32.59,76850.31,0.02,-0.34229,0.00042,9.88189]
[1779570947375,32.59,76850.31,0.02,-0.34229,0.00042,9.88189]
[1779570947397,32.59,76850.31,0.02,-0.34229,0.00042,9.88189]
[1779570947482,32.59,76850.31,0.02,-0.34229,0.00042,9.88189]
[1779570947514,32.59,76850.31,0.02,-0.34229,0.00042,9.88189]
[1779570948226,32.59,76850.31,0.02,-0.34229,0.00042,9.88189]
[1779570948306,32.59,76851.52,0.02,-0.34178,0.00042,9.8764]
[1779570950399,32.59,76852.39,0.02,-0.34141,0.00042,9.87243]
[1779570950414,32.59,76852.39,0.02,-0.34141,0.00042,9.87243]
[1779570952377,32.58,76853.54,0.02,-0.34091,0.00042,9.86712]
[1779570952453,32.58,76856.75,0.02,-0.33956,0.00042,9.85258]
[1779570955579,32.58,76859.4,0.02,-0.33844,0.00042,9.84042]
[1779570955652,32.58,76859.4,0.02,-0.33844,0.00042,9.84042]
[1779570955797,32.58,76859.4,0.02,-0.33844,0.00042,9.84042]
[1779570955939,32.58,76859.4,0.02,-0.33844,0.00042,9.84042]
[1779570955948,32.58,76859.4,0.02,-0.33844,0.00042,9.84042]
[1779570955960,32.58,76859.4,0.02,-0.33844,0.00042,9.84042]
[1779570955968,32.58,76859.4,0.02,-0.33844,0.00042,9.84042]
[1779570955978,32.58,76859.4,0.02,-0.33844,0.00042,9.84042]
[1779570956027,32.57,76843.46,0.02,-0.3451,0.00042,9.91143]
[1779570957116,32.57,76843.46,0.02,-0.3451,0.00042,9.91143]
[1779570957178,32.57,76834.53,0.02,-0.34887,0.00042,9.9501]
[1779570958139,32.57,76834.53,0.02,-0.34887,0.00042,9.9501]
[1779570958215,32.57,76834.53,0.02,-0.34887,0.00042,9.9501]
[1779570958241,32.57,76832.27,0.02,-0.34982,0.00042,9.9597]
[1779570958487,32.57,76832.27,0.02,-0.34982,0.00042,9.9597]
[1779570958728,32.57,76832.27,0.02,-0.34982,0.00042,9.9597]
[1779570958837,32.57,76832.27,0.02,-0.34982,0.00042,9.9597]
[1779570958916,32.57,76832.27,0.02,-0.34982,0.00042,9.9597]
[1779570959337,32.57,76832.27,0.02,-0.34982,0.00042,9.9597]
[1779570959010,32.57,76830.52,0.02,-0.35055,0.00042,9.96707]
[1779570959364,32.57,76830.52,0.02,-0.35055,0.00042,9.96707]
[1779570959978,32.57,76815.46,0.02,-0.35694,0.00043,10.02957]
[1779570961185,32.57,76809.96,0.02,-0.35928,0.00043,10.05171]
[1779570963367,32.57,76810.09,0.02,-0.35922,0.00043,10.05111]
[1779570963399,32.57,76810.09,0.02,-0.35922,0.00043,10.05111]
[1779570963573,32.57,76810.09,0.02,-0.35922,0.00043,10.05111]
[1779570963794,32.56,76821.79,0.02,-0.35422,0.00042,10.00327]
[1779570965545,32.56,76829.71,0.02,-0.35085,0.00042,9.97001]
[1779570968207,32.56,76832.87,0.02,-0.34949,0.00042,9.95635]
[1779570968736,32.56,76832.87,0.02,-0.34949,0.00042,9.95635]
[1779570968741,32.56,76832.87,0.02,-0.34949,0.00042,9.95635]
[1779570968823,32.55,76833.17,0.02,-0.34935,0.00042,9.95499]
[1779570970896,32.55,76833.17,0.02,-0.34935,0.00042,9.95499]
[1779570970912,32.55,76833.17,0.02,-0.34935,0.00042,9.95499]
[1779570971001,32.55,76833.17,0.02,-0.34935,0.00042,9.95499]
[1779570971080,32.55,76833.17,0.02,-0.34935,0.00042,9.95499]
[1779570971127,32.55,76833.17,0.02,-0.34935,0.00042,9.95499]
[1779570971165,32.55,76833.17,0.02,-0.34935,0.00042,9.95499]
[1779570971232,32.55,76833.17,0.02,-0.34935,0.00042,9.95499]
[1779570971258,32.55,76833.17,0.02,-0.34935,0.00042,9.95499]
[1779570971333,32.55,76831.17,0.02,-0.35019,0.00042,9.96337]
[1779570971378,32.55,76831.17,0.02,-0.35019,0.00042,9.96337]
[1779570971410,32.55,76831.17,0.02,-0.35019,0.00042,9.96337]
[1779570971485,32.55,76831.17,0.02,-0.35019,0.00042,9.96337]
[1779570971504,32.55,76831.17,0.02,-0.35019,0.00042,9.96337]
[1779570971713,32.55,76831.17,0.02,-0.35019,0.00042,9.96337]
[1779570971792,32.55,76831.17,0.02,-0.35019,0.00042,9.96337]
[1779570971906,32.55,76831.17,0.02,-0.35019,0.00042,9.96337]
[1779570971964,32.55,76831.17,0.02,-0.35019,0.00042,9.96337]
[1779570972363,32.55,76818.19,0.02,-0.35569,0.00043,10.01752]
[1779570972385,32.55,76818.19,0.02,-0.35569,0.00043,10.01752]
[1779570972388,32.55,76818.19,0.02,-0.35569,0.00043,10.01752]
[1779570972843,32.55,76818.19,0.02,-0.35569,0.00043,10.01752]
[1779570973294,32.55,76801.63,0.02,-0.36275,0.00043,10.08383]
[1779570974279,32.54,76800.41,0.02,-0.36327,0.00043,10.08853]
[1779570974909,32.54,76800.41,0.02,-0.36327,0.00043,10.08853]
[1779570974987,32.54,76797.69,0.02,-0.36443,0.00043,10.09904]
[1779570976621,32.54,76789.8,0.02,-0.36781,0.00043,10.12913]
[1779570977632,32.54,76782.46,0.02,-0.37097,0.00043,10.15649]
[1779570979164,32.53,76779.67,0.02,-0.37216,0.00043,10.16659]
[1779570980261,32.53,76779.67,0.02,-0.37216,0.00043,10.16659]
[1779570980286,32.53,76779.67,0.02,-0.37216,0.00043,10.16659]
[1779570981108,32.53,76781.57,0.02,-0.37133,0.00043,10.15954]
[1779570981207,32.53,76780.2,0.02,-0.37192,0.00043,10.16451]
[1779570981641,32.53,76780.2,0.02,-0.37192,0.00043,10.16451]
[1779570981672,32.53,76780.2,0.02,-0.37192,0.00043,10.16451]
[1779570981692,32.53,76780.2,0.02,-0.37192,0.00043,10.16451]
[1779570981697,32.53,76780.2,0.02,-0.37192,0.00043,10.16451]
[1779570981712,32.53,76780.2,0.02,-0.37192,0.00043,10.16451]
[1779570981733,32.53,76780.2,0.02,-0.37192,0.00043,10.16451]
[1779570982708,32.53,76778.55,0.02,-0.37263,0.00043,10.17054]
[1779570982735,32.53,76778.55,0.02,-0.37263,0.00043,10.17054]
[1779570983157,32.53,76778.55,0.02,-0.37263,0.00043,10.17054]
[1779570983244,32.52,76779.49,0.02,-0.37221,0.00043,10.16695]
[1779570983518,32.52,76779.49,0.02,-0.37221,0.00043,10.16695]
[1779570983550,32.52,76779.49,0.02,-0.37221,0.00043,10.16695]
[1779570983621,32.52,76779.49,0.02,-0.37221,0.00043,10.16695]
[1779570983642,32.52,76779.49,0.02,-0.37221,0.00043,10.16695]
[1779570983747,32.52,76779.49,0.02,-0.37221,0.00043,10.16695]
[1779570983764,32.52,76779.49,0.02,-0.37221,0.00043,10.16695]
[1779570983852,32.52,76779.49,0.02,-0.37221,0.00043,10.16695]
[1779570983884,32.52,76779.49,0.02,-0.37221,0.00043,10.16695]
[1779570984083,32.52,76779.49,0.02,-0.37221,0.00043,10.16695]
[1779570984122,32.52,76779.49,0.02,-0.37221,0.00043,10.16695]
[1779570984167,32.52,76779.49,0.02,-0.37221,0.00043,10.16695]
[1779570984184,32.52,76779.49,0.02,-0.37221,0.00043,10.16695]
[1779570984273,32.52,76779.49,0.02,-0.37221,0.00043,10.16695]
[1779570984301,32.52,76779.49,0.02,-0.37221,0.00043,10.16695]
[1779570984285,32.52,76779.07,0.02,-0.37238,0.00043,10.16841]
[1779570984461,32.52,76779.07,0.02,-0.37238,0.00043,10.16841]
[1779570984482,32.52,76779.07,0.02,-0.37238,0.00043,10.16841]
[1779570984937,32.52,76779.07,0.02,-0.37238,0.00043,10.16841]
[1779570985014,32.52,76781.98,0.02,-0.37111,0.00043,10.15764]
[1779570985637,32.52,76781.98,0.02,-0.37111,0.00043,10.15764]
[1779570985688,32.52,76781.98,0.02,-0.37111,0.00043,10.15764]
[1779570985830,32.52,76793.46,0.02,-0.36616,0.00043,10.1145]
[1779570987259,32.52,76793.46,0.02,-0.36616,0.00043,10.1145]
[1779570987265,32.52,76793.46,0.02,-0.36616,0.00043,10.1145]
[1779570987360,32.51,76803.31,0.02,-0.36191,0.00043,10.07606]
[1779570992736,32.5,76802.92,0.02,-0.36192,0.00043,10.06827]
[1779570997775,32.49,76801.79,0.02,-0.36235,0.00043,10.07225]
[1779570999784,32.48,76804.61,0.02,-0.36112,0.00043,10.06092]
[1779571004965,32.47,76804.96,0.02,-0.36093,0.00043,10.05917]
[1779571005329,32.47,76807.93,0.02,-0.35965,0.00043,10.04723]
[1779571005631,32.47,76807.93,0.02,-0.35965,0.00043,10.04723]
[1779571005665,32.47,76807.93,0.02,-0.35965,0.00043,10.04723]
[1779571005691,32.47,76807.93,0.02,-0.35965,0.00043,10.04723]
[1779571005705,32.47,76807.93,0.02,-0.35965,0.00043,10.04723]
[1779571005725,32.47,76807.93,0.02,-0.35965,0.00043,10.04723]
[1779571005741,32.47,76807.93,0.02,-0.35965,0.00043,10.04723]
[1779571005779,32.47,76807.93,0.02,-0.35965,0.00043,10.04723]
[1779571006158,32.46,76825.0,0.02,-0.35234,0.00043,9.9769]
[1779571007181,32.46,76825.0,0.02,-0.35234,0.00043,9.9769]
[1779571007201,32.46,76825.0,0.02,-0.35234,0.00043,9.9769]
[1779571007274,32.46,76833.05,0.02,-0.34892,0.00042,9.94268]
[1779571007447,32.46,76833.05,0.02,-0.34892,0.00042,9.94268]
[1779571007473,32.46,76833.05,0.02,-0.34892,0.00042,9.94268]
[1779571007721,32.46,76833.05,0.02,-0.34892,0.00042,9.94268]
[1779571007802,32.46,76833.05,0.02,-0.34892,0.00042,9.94268]
[1779571007946,32.46,76838.57,0.02,-0.34657,0.00042,9.91871]
[1779571009056,32.46,76854.35,0.02,-0.33991,0.00042,9.84847]
[1779571009846,32.46,76854.35,0.02,-0.33991,0.00042,9.84847]
[1779571009944,32.46,76856.82,0.02,-0.33886,0.00042,9.83711]
[1779571011161,32.46,76856.82,0.02,-0.33886,0.00042,9.83711]
[1779571011192,32.46,76856.82,0.02,-0.33886,0.00042,9.83711]
[1779571011364,32.46,76845.67,0.02,-0.34354,0.00042,9.88715]
[1779571013052,32.45,76834.28,0.02,-0.34834,0.00042,9.93687]
[1779571013961,32.45,76834.28,0.02,-0.34834,0.00042,9.93687]
[1779571014260,32.45,76834.28,0.02,-0.34834,0.00042,9.93687]
[1779571014295,32.45,76834.28,0.02,-0.34834,0.00042,9.93687]
[1779571014365,32.45,76834.28,0.02,-0.34834,0.00042,9.93687]
[1779571014387,32.45,76834.28,0.02,-0.34834,0.00042,9.93687]
[1779571014397,32.45,76835.01,0.02,-0.34803,0.00042,9.93362]
[1779571014575,32.45,76835.01,0.02,-0.34803,0.00042,9.93362]
[1779571014593,32.45,76835.01,0.02,-0.34803,0.00042,9.93362]
[1779571014701,32.45,76835.01,0.02,-0.34803,0.00042,9.93362]
[1779571014738,32.45,76835.01,0.02,-0.34803,0.00042,9.93362]
[1779571014806,32.45,76835.01,0.02,-0.34803,0.00042,9.93362]
[1779571014829,32.45,76835.01,0.02,-0.34803,0.00042,9.93362]
[1779571014912,32.45,76835.01,0.02,-0.34803,0.00042,9.93362]
[1779571014946,32.45,76835.01,0.02,-0.34803,0.00042,9.93362]
[1779571015018,32.45,76835.01,0.02,-0.34803,0.00042,9.93362]
[1779571015039,32.45,76835.01,0.02,-0.34803,0.00042,9.93362]
[1779571015119,32.45,76835.0,0.02,-0.34802,0.00042,9.93357]
[1779571015899,32.45,76835.0,0.02,-0.34802,0.00042,9.93357]
[1779571016320,32.45,76836.64,0.02,-0.34732,0.00042,9.92637]
[1779571016603,32.45,76836.64,0.02,-0.34732,0.00042,9.92637]
[1779571016684,32.45,76836.64,0.02,-0.34732,0.00042,9.92637]
[1779571016851,32.45,76836.64,0.02,-0.34732,0.00042,9.92637]
[1779571016859,32.45,76836.64,0.02,-0.34732,0.00042,9.92637]
[1779571016865,32.45,76836.64,0.02,-0.34732,0.00042,9.92637]
[1779571016882,32.45,76836.64,0.02,-0.34732,0.00042,9.92637]
[1779571017340,32.45,76836.64,0.02,-0.34732,0.00042,9.92637]
[1779571017351,32.45,76836.64,0.02,-0.34732,0.00042,9.92637]
[1779571017407,32.44,76804.93,0.02,-0.36084,0.00043,10.05823]
[1779571018335,32.44,76804.93,0.02,-0.36084,0.00043,10.05823]
[1779571018349,32.44,76804.93,0.02,-0.36084,0.00043,10.05823]
[1779571018352,32.44,76804.93,0.02,-0.36084,0.00043,10.05823]
[1779571019255,32.44,76798.27,0.02,-0.36368,0.00043,10.0843]
[1779571024294,32.43,76798.59,0.02,-0.36352,0.00043,10.08281]
[1779571025147,32.43,76797.84,0.02,-0.36383,0.00043,10.08568]
[1779571025216,32.43,76797.84,0.02,-0.36383,0.00043,10.08568]
[1779571025303,32.43,76776.5,0.02,-0.37307,0.00043,10.16616]
[1779571025751,32.43,76776.5,0.02,-0.37307,0.00043,10.16616]
[1779571025786,32.43,76776.5,0.02,-0.37307,0.00043,10.16616]
[1779571025986,32.43,76776.5,0.02,-0.37306,0.00043,10.16613]
[1779571026994,32.43,76754.31,0.02,-0.38275,0.00044,10.24407]
[1779571028021,32.43,76756.7,0.02,-0.3817,0.00044,10.23591]
[1779571031303,32.42,76764.94,0.02,-0.37807,0.00044,10.20728]
[1779571033238,32.42,76764.94,0.02,-0.37807,0.00044,10.20723]
[1779571033258,32.42,76764.94,0.02,-0.37807,0.00044,10.20723]
[1779571033292,32.42,76767.46,0.02,-0.37696,0.00044,10.19831]
[1779571033700,32.42,76767.46,0.02,-0.37696,0.00044,10.19831]
[1779571033725,32.42,76767.46,0.02,-0.37696,0.00044,10.19831]
[1779571034377,32.41,76783.43,0.02,-0.37,0.00043,10.1401]
[1779571035292,32.41,76793.56,0.02,-0.36562,0.00043,10.10167]
[1779571035829,32.41,76793.56,0.02,-0.36562,0.00043,10.10167]
[1779571035851,32.41,76793.56,0.02,-0.36562,0.00043,10.10167]
[1779571036169,32.41,76761.73,0.02,-0.37945,0.00044,10.21827]
[1779571037072,32.41,76761.73,0.02,-0.37944,0.00044,10.2182]
[1779571038079,32.41,76757.87,0.02,-0.38113,0.00044,10.23149]
[1779571038590,32.41,76757.87,0.02,-0.38113,0.00044,10.23149]
[1779571038616,32.41,76757.87,0.02,-0.38113,0.00044,10.23149]
[1779571038676,32.41,76757.87,0.02,-0.38113,0.00044,10.23149]
[1779571039086,32.41,76759.51,0.02,-0.38041,0.00044,10.22581]
[1779571040781,32.41,76761.06,0.02,-0.37972,0.00044,10.22041]
[1779571040886,32.41,76761.06,0.02,-0.37972,0.00044,10.22041]
[1779571041050,32.41,76761.06,0.02,-0.37972,0.00044,10.22041]
[1779571041067,32.41,76761.06,0.02,-0.37972,0.00044,10.22041]
[1779571041117,32.41,76749.26,0.02,-0.38489,0.00044,10.26038]
[1779571042695,32.4,76749.26,0.02,-0.38488,0.00044,10.26033]
[1779571042708,32.4,76749.26,0.02,-0.38488,0.00044,10.26033]
[1779571042766,32.4,76749.26,0.02,-0.38488,0.00044,10.26033]
[1779571042788,32.4,76749.26,0.02,-0.38488,0.00044,10.26033]
[1779571043113,32.4,76743.88,0.02,-0.38724,0.00044,10.27794]
[1779571046621,32.4,76741.62,0.02,-0.38822,0.00044,10.28509]
[1779571046630,32.4,76741.62,0.02,-0.38822,0.00044,10.28509]
[1779571046705,32.4,76741.62,0.02,-0.38822,0.00044,10.28509]
[1779571046714,32.4,76741.62,0.02,-0.38822,0.00044,10.28509]
[1779571046845,32.4,76741.62,0.02,-0.38822,0.00044,10.28509]
[1779571046999,32.4,76741.62,0.02,-0.38822,0.00044,10.28509]
[1779571047037,32.4,76741.62,0.02,-0.38822,0.00044,10.28509]
[1779571047247,32.39,76737.42,0.02,-0.39006,0.00044,10.29847]
[1779571047503,32.39,76737.42,0.02,-0.39006,0.00044,10.29847]
[1779571047532,32.39,76737.42,0.02,-0.39006,0.00044,10.29847]
[1779571048025,32.39,76737.42,0.02,-0.39006,0.00044,10.29847]
[1779571048065,32.39,76737.42,0.02,-0.39006,0.00044,10.29847]
[1779571048322,32.39,76737.42,0.02,-0.39006,0.00044,10.29847]
[1779571048332,32.39,76737.42,0.02,-0.39006,0.00044,10.29847]
[1779571048338,32.39,76737.42,0.02,-0.39006,0.00044,10.29847]
[1779571048423,32.39,76739.83,0.02,-0.38898,0.00044,10.29066]
[1779571048926,32.39,76739.83,0.02,-0.38898,0.00044,10.29066]
[1779571049170,32.39,76741.49,0.02,-0.38825,0.00044,10.28533]
[1779571049960,32.39,76741.49,0.02,-0.38825,0.00044,10.28533]
[1779571050018,32.39,76741.49,0.02,-0.38825,0.00044,10.28533]
[1779571050175,32.39,76749.5,0.02,-0.38471,0.00044,10.25903]
[1779571050594,32.39,76749.5,0.02,-0.38471,0.00044,10.25903]
[1779571050617,32.39,76749.5,0.02,-0.38471,0.00044,10.25903]
[1779571051452,32.38,76738.98,0.02,-0.38926,0.00044,10.28464]
[1779571052394,32.38,76736.08,0.02,-0.39054,0.00044,10.29386]
[1779571053049,32.38,76736.08,0.02,-0.39054,0.00044,10.29386]
[1779571053058,32.38,76736.08,0.02,-0.39054,0.00044,10.29386]
[1779571056399,32.37,76739.57,0.02,-0.38895,0.00044,10.28237]
[1779571057155,32.37,76739.57,0.02,-0.38895,0.00044,10.28237]
[1779571057164,32.37,76739.57,0.02,-0.38895,0.00044,10.28237]
[1779571057165,32.37,76739.57,0.02,-0.38895,0.00044,10.28237]
[1779571057452,32.36,76742.23,0.02,-0.38776,0.00044,10.27373]
[1779571057734,32.36,76742.23,0.02,-0.38776,0.00044,10.27373]
[1779571058396,32.36,76738.33,0.02,-0.38948,0.00044,10.28622]
[1779571059264,32.36,76738.33,0.02,-0.38948,0.00044,10.28622]
[1779571059280,32.36,76738.33,0.02,-0.38948,0.00044,10.28622]
[1779571059322,32.36,76738.33,0.02,-0.38948,0.00044,10.28622]
[1779571059328,32.36,76738.33,0.02,-0.38948,0.00044,10.28622]
[1779571059366,32.36,76734.55,0.02,-0.39114,0.00044,10.29814]
[1779571059586,32.36,76734.55,0.02,-0.39114,0.00044,10.29814]
[1779571060411,32.36,76728.76,0.02,-0.3937,0.00044,10.31608]
[1779571061289,32.36,76728.76,0.02,-0.3937,0.00044,10.31608]
[1779571061320,32.36,76728.76,0.02,-0.3937,0.00044,10.31608]
[1779571063326,32.35,76726.37,0.02,-0.39475,0.00044,10.32332]
[1779571063362,32.35,76730.67,0.02,-0.39283,0.00044,10.30998]
[1779571063891,32.35,76730.67,0.02,-0.39283,0.00044,10.30998]
[1779571063939,32.35,76730.67,0.02,-0.39283,0.00044,10.30998]
[1779571063945,32.35,76730.67,0.02,-0.39283,0.00044,10.30998]
[1779571063976,32.35,76730.67,0.02,-0.39283,0.00044,10.30998]
[1779571064492,32.35,76730.67,0.02,-0.39283,0.00044,10.30998]
[1779571064528,32.35,76730.67,0.02,-0.39283,0.00044,10.30998]
[1779571065429,32.35,76730.67,0.02,-0.39283,0.00044,10.30998]
[1779571065437,32.35,76730.67,0.02,-0.39283,0.00044,10.30998]
[1779571065271,32.34,76735.93,0.02,-0.39049,0.00044,10.29344]
[1779571066278,32.34,76737.52,0.02,-0.38977,0.00044,10.28832]
[1779571071319,32.33,76739.12,0.02,-0.38901,0.00044,10.28281]
[1779571072094,32.33,76739.12,0.02,-0.38901,0.00044,10.28281]
[1779571072130,32.33,76739.12,0.02,-0.38901,0.00044,10.28281]
[1779571072406,32.32,76748.81,0.02,-0.38473,0.00044,10.25107]
[1779571073647,32.32,76747.84,0.02,-0.38515,0.00044,10.25424]
[1779571073652,32.32,76747.84,0.02,-0.38515,0.00044,10.25424]
[1779571074335,32.32,76748.2,0.02,-0.38498,0.00044,10.25298]
[1779571075451,32.32,76748.2,0.02,-0.38498,0.00044,10.25298]
[1779571075351,32.32,76751.96,0.02,-0.38332,0.00044,10.24033]
[1779571075534,32.32,76751.96,0.02,-0.38332,0.00044,10.24033]
[1779571075698,32.32,76751.96,0.02,-0.38332,0.00044,10.24033]
[1779571076428,32.31,76767.02,0.02,-0.37669,0.00044,10.18805]
[1779571077362,32.31,76767.05,0.02,-0.37667,0.00044,10.18787]
[1779571078370,32.31,76773.5,0.02,-0.37384,0.00044,10.16457]
[1779571079377,32.31,76781.94,0.02,-0.37015,0.00044,10.13332]
[1779571080383,32.3,76791.44,0.02,-0.36601,0.00043,10.09715]
[1779571081390,32.3,76801.72,0.02,-0.36155,0.00043,10.05679]
[1779571083405,32.3,76805.28,0.02,-0.35999,0.00043,10.04237]
[1779571084736,32.29,76805.52,0.02,-0.35988,0.00043,10.04131]
[1779571084770,32.29,76805.52,0.02,-0.35988,0.00043,10.04131]
[1779571084841,32.29,76805.52,0.02,-0.35988,0.00043,10.04131]
[1779571084863,32.29,76805.52,0.02,-0.35988,0.00043,10.04131]
[1779571085420,32.29,76806.4,0.02,-0.35949,0.00043,10.03766]
[1779571088441,32.28,76801.86,0.02,-0.36142,0.00043,10.05558]
[1779571089149,32.28,76801.86,0.02,-0.36142,0.00043,10.05558]
[1779571089180,32.28,76801.86,0.02,-0.36142,0.00043,10.05558]
[1779571089195,32.28,76801.86,0.02,-0.36142,0.00043,10.05558]
[1779571090456,32.28,76795.66,0.02,-0.36408,0.00043,10.07987]
[1779571091461,32.28,76792.33,0.02,-0.36552,0.00043,10.09272]
[1779571092474,32.27,76799.67,0.02,-0.36232,0.00043,10.06388]
[1779571093476,32.27,76803.91,0.02,-0.36048,0.00043,10.0469]
[1779571098511,32.26,76806.21,0.02,-0.35945,0.00043,10.03723]
[1779571100465,32.26,76807.97,0.02,-0.35868,0.00043,10.03003]
[1779571100477,32.26,76807.97,0.02,-0.35868,0.00043,10.03003]
[1779571100566,32.26,76812.22,0.02,-0.35684,0.00043,10.01256]
[1779571102273,32.26,76812.22,0.02,-0.35684,0.00043,10.01256]
[1779571102330,32.25,76811.65,0.02,-0.35708,0.00043,10.01482]
[1779571103227,32.25,76814.9,0.02,-0.35567,0.00043,10.00131]
[1779571104235,32.25,76826.32,0.02,-0.35075,0.00043,9.95312]
[1779571105273,32.25,76837.02,0.02,-0.34617,0.00043,9.90657]
[1779571105694,32.25,76837.02,0.02,-0.34617,0.00043,9.90657]
[1779571105720,32.25,76837.02,0.02,-0.34617,0.00043,9.90657]
[1779571106497,32.25,76837.02,0.02,-0.34617,0.00043,9.90657]
[1779571106112,32.24,76840.5,0.02,-0.34468,0.00043,9.89109]
[1779571107176,32.24,76839.55,0.02,-0.34507,0.00043,9.89519]
[1779571108293,32.24,76836.55,0.02,-0.34634,0.00043,9.90832]
[1779571110318,32.24,76840.24,0.02,-0.34475,0.00043,9.8918]
[1779571115400,32.22,76840.06,0.02,-0.34465,0.00043,9.88301]
[1779571117645,32.22,76845.34,0.02,-0.34238,0.00042,9.85918]
[1779571123399,32.21,76845.94,0.02,-0.34209,0.00042,9.85608]
[1779571129520,32.19,76846.99,0.02,-0.34159,0.00042,9.85068]
[1779571129732,32.19,76852.76,0.02,-0.33912,0.00042,9.82414]
[1779571132050,32.18,76844.52,0.02,-0.34259,0.00043,9.86134]
[1779571134765,32.18,76849.82,0.02,-0.3403,0.00042,9.83693]
[1779571140456,32.17,76852.55,0.02,-0.3391,0.00042,9.82394]
[1779571140493,32.17,76852.55,0.02,-0.3391,0.00042,9.82394]
[1779571141366,32.16,76851.79,0.02,-0.3394,0.00042,9.82719]
[1779571141466,32.16,76848.31,0.02,-0.34087,0.00042,9.84296]
[1779571144833,32.15,76851.22,0.02,-0.3396,0.00042,9.82929]
[1779571146903,32.15,76855.14,0.02,-0.33791,0.00042,9.811]
[1779571151250,32.14,76855.07,0.02,-0.33791,0.00042,9.81097]
[1779571151295,32.14,76855.07,0.02,-0.33791,0.00042,9.81097]
[1779571151324,32.14,76854.75,0.02,-0.33804,0.00042,9.81233]
[1779571152190,32.14,76834.61,0.02,-0.34661,0.00043,9.90315]
[1779571152897,32.13,76834.61,0.02,-0.3466,0.00043,9.90307]
[1779571153697,32.13,76834.61,0.02,-0.3466,0.00043,9.90307]
[1779571153702,32.13,76834.61,0.02,-0.3466,0.00043,9.90307]
[1779571153717,32.13,76834.61,0.02,-0.3466,0.00043,9.90307]
[1779571153800,32.13,76834.61,0.02,-0.3466,0.00043,9.90307]
[1779571154105,32.13,76834.61,0.02,-0.3466,0.00043,9.90307]
[1779571154206,32.13,76834.61,0.02,-0.3466,0.00043,9.90307]
[1779571154434,32.13,76834.61,0.02,-0.3466,0.00043,9.90307]
[1779571154575,32.13,76834.61,0.02,-0.3466,0.00043,9.90307]
[1779571154535,32.13,76827.5,0.02,-0.34963,0.00043,9.93388]
[1779571155490,32.13,76819.95,0.02,-0.35287,0.00043,9.9661]
[1779571155802,32.13,76819.95,0.02,-0.35287,0.00043,9.9661]
[1779571155919,32.13,76819.95,0.02,-0.35287,0.00043,9.9661]
[1779571157133,32.13,76817.18,0.02,-0.35405,0.00043,9.9777]
[1779571158081,32.13,76817.18,0.02,-0.35405,0.00043,9.9777]
[1779571158107,32.13,76817.18,0.02,-0.35405,0.00043,9.9777]
[1779571158145,32.12,76816.28,0.02,-0.35443,0.00043,9.98138]
[1779571161990,32.12,76817.03,0.02,-0.35408,0.00043,9.97791]
[1779571161994,32.12,76817.03,0.02,-0.35408,0.00043,9.97791]
[1779571162227,32.11,76817.61,0.02,-0.35381,0.00043,9.97537]
[1779571162774,32.11,76817.61,0.02,-0.35381,0.00043,9.97537]
[1779571162799,32.11,76817.61,0.02,-0.35381,0.00043,9.97537]
[1779571162940,32.11,76817.61,0.02,-0.35381,0.00043,9.97537]
[1779571162978,32.11,76817.61,0.02,-0.35381,0.00043,9.97537]
[1779571163045,32.11,76817.61,0.02,-0.35381,0.00043,9.97537]
[1779571163078,32.11,76817.61,0.02,-0.35381,0.00043,9.97537]
[1779571163146,32.11,76819.61,0.02,-0.35294,0.00043,9.96681]
[1779571164017,32.11,76819.61,0.02,-0.35294,0.00043,9.96681]
[1779571164209,32.11,76819.61,0.02,-0.35294,0.00043,9.96681]
[1779571164235,32.11,76819.61,0.02,-0.35294,0.00043,9.96681]
[1779571164241,32.11,76821.83,0.02,-0.35197,0.00043,9.95726]
[1779571166047,32.11,76821.83,0.02,-0.35196,0.00043,9.95715]
[1779571166109,32.1,76821.97,0.02,-0.35189,0.00043,9.95645]
[1779571169332,32.1,76822.46,0.02,-0.35166,0.00043,9.95415]
[1779571169355,32.1,76822.46,0.02,-0.35166,0.00043,9.95415]
[1779571170158,32.09,76823.96,0.02,-0.35099,0.00043,9.94752]
[1779571170474,32.09,76823.96,0.02,-0.35099,0.00043,9.94752]
[1779571170528,32.09,76823.96,0.02,-0.35099,0.00043,9.94752]
[1779571170560,32.09,76823.04,0.02,-0.35138,0.00043,9.95133]
[1779571172332,32.09,76815.78,0.02,-0.3544,0.00043,9.97318]
[1779571174276,32.09,76815.83,0.02,-0.35436,0.00043,9.9728]
[1779571174465,32.09,76815.83,0.02,-0.35436,0.00043,9.9728]
[1779571174479,32.09,76815.83,0.02,-0.35436,0.00043,9.9728]
[1779571174549,32.08,76815.63,0.02,-0.35443,0.00043,9.97355]
[1779571176312,32.08,76815.63,0.02,-0.35443,0.00043,9.97355]
[1779571176328,32.08,76818.73,0.02,-0.35309,0.00043,9.96039]
[1779571177531,32.08,76818.73,0.02,-0.35309,0.00043,9.96039]
[1779571177563,32.08,76818.73,0.02,-0.35309,0.00043,9.96039]
[1779571178369,32.08,76818.73,0.02,-0.35308,0.00043,9.96029]
[1779571178396,32.08,76817.09,0.02,-0.35378,0.00043,9.96716]
[1779571180525,32.07,76825.83,0.02,-0.34998,0.00043,9.92957]
[1779571182407,32.07,76816.32,0.02,-0.35408,0.00043,9.97006]
[1779571184115,32.06,76813.08,0.02,-0.35546,0.00043,9.98347]
[1779571187138,32.06,76818.98,0.02,-0.35288,0.00043,9.95833]
[1779571189150,32.05,76826.5,0.02,-0.34962,0.00043,9.92589]
[1779571190157,32.05,76832.4,0.02,-0.34707,0.00043,9.90004]
[1779571195193,32.05,76834.35,0.02,-0.3462,0.00043,9.89114]
[1779571199223,32.04,76830.96,0.02,-0.34764,0.00043,9.90583]
[1779571200499,32.04,76830.96,0.02,-0.34764,0.00043,9.90583]
[1779571200572,32.04,76844.16,0.02,-0.34197,0.00043,9.84686]
[1779571201021,32.04,76844.16,0.02,-0.34197,0.00043,9.84686]
[1779571201439,32.04,76844.16,0.02,-0.34197,0.00043,9.84686]
[1779571201526,32.04,76905.08,0.02,-0.31633,0.00041,9.55027]
[1779571201663,32.04,76905.08,0.02,-0.31633,0.00041,9.55027]
[1779571201905,32.04,76905.08,0.02,-0.31633,0.00041,9.55027]
[1779571202005,32.04,76905.08,0.02,-0.31633,0.00041,9.55027]
[1779571202156,32.04,76905.08,0.02,-0.31633,0.00041,9.55027]
[1779571202355,32.04,76905.08,0.02,-0.31633,0.00041,9.55027]
[1779571202383,32.04,76905.08,0.02,-0.31633,0.00041,9.55027]
[1779571202420,32.04,76905.08,0.02,-0.31633,0.00041,9.55027]
[1779571202624,32.04,76905.08,0.02,-0.31633,0.00041,9.55027]
[1779571202505,32.04,76914.39,0.02,-0.31247,0.00041,9.50139]
[1779571202730,32.04,76914.39,0.02,-0.31247,0.00041,9.50139]
[1779571202909,32.04,76914.39,0.02,-0.31247,0.00041,9.50139]
[1779571203023,32.04,76914.39,0.02,-0.31247,0.00041,9.50139]
[1779571203042,32.04,76914.39,0.02,-0.31247,0.00041,9.50139]
[1779571203500,32.03,76905.45,0.02,-0.31616,0.00041,9.54809]
[1779571205024,32.03,76905.45,0.02,-0.31616,0.00041,9.54814]
[1779571205062,32.03,76905.45,0.02,-0.31616,0.00041,9.54814]
[1779571205268,32.03,76902.83,0.02,-0.31725,0.00041,9.56171]
[1779571206275,32.03,76899.29,0.02,-0.31871,0.00042,9.57989]
[1779571207077,32.03,76899.29,0.02,-0.31871,0.00042,9.57989]
[1779571207089,32.03,76899.29,0.02,-0.31871,0.00042,9.57989]
[1779571207281,32.03,76897.17,0.02,-0.31958,0.00042,9.59063]
[1779571211128,32.03,76898.8,0.02,-0.31889,0.00042,9.58214]
[1779571211163,32.03,76898.8,0.02,-0.31889,0.00042,9.58214]
[1779571211296,32.03,76898.8,0.02,-0.31889,0.00042,9.58214]
[1779571211398,32.03,76897.42,0.02,-0.31946,0.00042,9.5891]
[1779571214145,32.03,76895.33,0.02,-0.32031,0.00042,9.59955]
[1779571214168,32.03,76895.33,0.02,-0.32031,0.00042,9.59955]
[1779571214640,32.02,76894.46,0.02,-0.32067,0.00042,9.60387]
[1779571215290,32.02,76894.46,0.02,-0.32067,0.00042,9.60387]
[1779571215341,32.02,76894.46,0.02,-0.32067,0.00042,9.60387]
[1779571215654,32.02,76894.46,0.02,-0.32067,0.00042,9.60387]
[1779571215398,32.02,76913.19,0.02,-0.3129,0.00041,9.50679]
[1779571215971,32.02,76913.19,0.02,-0.3129,0.00041,9.50679]
[1779571216020,32.02,76913.19,0.02,-0.3129,0.00041,9.50679]
[1779571216150,32.02,76913.19,0.02,-0.3129,0.00041,9.50679]
[1779571216510,32.02,76913.19,0.02,-0.3129,0.00041,9.50679]
[1779571216574,32.02,76913.19,0.02,-0.3129,0.00041,9.50679]
[1779571216644,32.02,76921.4,0.02,-0.3095,0.00041,9.46297]
[1779571216853,32.02,76921.4,0.02,-0.3095,0.00041,9.46297]
[1779571216868,32.02,76921.4,0.02,-0.3095,0.00041,9.46297]
[1779571217081,32.02,76921.4,0.02,-0.3095,0.00041,9.46297]
[1779571217372,32.02,76920.54,0.02,-0.30986,0.00041,9.46757]
[1779571217945,32.02,76920.54,0.02,-0.30986,0.00041,9.46757]
[1779571217967,32.02,76920.54,0.02,-0.30986,0.00041,9.46757]
[1779571218200,32.02,76920.54,0.02,-0.30986,0.00041,9.46757]
[1779571218365,32.02,76926.9,0.02,-0.30725,0.00041,9.43331]
[1779571218693,32.02,76926.9,0.02,-0.30725,0.00041,9.43331]
[1779571219449,32.01,76992.95,0.02,-0.28078,0.00039,9.05605]
[1779571220495,32.01,76992.95,0.02,-0.28078,0.00039,9.05605]
[1779571220581,32.01,76990.51,0.02,-0.28172,0.00039,9.07053]
[1779571220953,32.01,76990.51,0.02,-0.28172,0.00039,9.07053]
[1779571221509,32.01,76981.13,0.02,-0.28542,0.0004,9.12621]
[1779571224119,32.01,76981.44,0.02,-0.2853,0.00039,9.12439]
[1779571224166,32.01,76981.44,0.02,-0.2853,0.00039,9.12439]
[1779571224280,32.01,76981.44,0.02,-0.2853,0.00039,9.12439]
[1779571224329,32.01,76981.44,0.02,-0.2853,0.00039,9.12439]
[1779571225470,32.01,76979.77,0.02,-0.28596,0.0004,9.13422]
[1779571225510,32.01,76979.77,0.02,-0.28596,0.0004,9.13422]
[1779571225644,32.01,76975.82,0.02,-0.28752,0.0004,9.15738]
[1779571225858,32.01,76975.82,0.02,-0.28752,0.0004,9.15738]
[1779571225864,32.01,76975.82,0.02,-0.28752,0.0004,9.15738]
[1779571225982,32.01,76975.82,0.02,-0.28752,0.0004,9.15738]
[1779571226019,32.01,76975.82,0.02,-0.28752,0.0004,9.15738]
[1779571226087,32.01,76975.82,0.02,-0.28752,0.0004,9.15738]
[1779571226107,32.01,76975.82,0.02,-0.28752,0.0004,9.15738]
[1779571226276,32.01,76975.82,0.02,-0.28752,0.0004,9.15738]
[1779571226287,32.01,76975.82,0.02,-0.28752,0.0004,9.15738]
[1779571226318,32.01,76975.82,0.02,-0.28752,0.0004,9.15738]
[1779571226346,32.01,76975.82,0.02,-0.28752,0.0004,9.15738]
[1779571226424,32.01,76975.82,0.02,-0.28752,0.0004,9.15738]
[1779571226464,32.01,76975.82,0.02,-0.28752,0.0004,9.15738]
[1779571226478,32.01,76975.77,0.02,-0.28754,0.0004,9.15774]
[1779571229313,32.01,76972.86,0.02,-0.28869,0.0004,9.17467]
[1779571229336,32.01,76972.86,0.02,-0.28869,0.0004,9.17467]
[1779571229610,32.01,76969.78,0.02,-0.28991,0.0004,9.19252]
[1779571231560,32.01,76964.17,0.02,-0.29201,0.0004,9.21557]
[1779571235491,32.01,76968.22,0.02,-0.29036,0.0004,9.19182]
[1779571240493,32.0,76968.32,0.02,-0.2903,0.0004,9.19081]
[1779571245578,32.0,76967.96,0.02,-0.2904,0.0004,9.19228]
[1779571249604,31.99,76971.34,0.02,-0.28903,0.0004,9.17233]
[1779571254640,31.99,76972.85,0.02,-0.2884,0.0004,9.16307]
[1779571259675,31.98,76973.9,0.02,-0.28796,0.0004,9.15658]
[1779571262700,31.98,76969.32,0.02,-0.28976,0.0004,9.18292]
[1779571265429,31.97,76962.19,0.02,-0.29258,0.0004,9.22371]
[1779571270838,31.97,76960.87,0.02,-0.29308,0.0004,9.23085]
[1779571270862,31.97,76964.1,0.02,-0.29178,0.0004,9.21219]
[1779571276805,31.96,76963.19,0.02,-0.29211,0.0004,9.21693]
[1779571281840,31.96,76963.44,0.02,-0.29198,0.0004,9.21504]
[1779571283394,31.96,76963.44,0.02,-0.29198,0.0004,9.21504]
[1779571283419,31.96,76963.44,0.02,-0.29198,0.0004,9.21504]
[1779571283494,31.95,76976.73,0.02,-0.28667,0.0004,9.13751]
[1779571285305,31.95,76976.73,0.02,-0.28667,0.0004,9.13751]
[1779571285398,31.95,76978.56,0.02,-0.28594,0.0004,9.12665]
[1779571287694,31.95,76974.18,0.02,-0.28767,0.0004,9.15227]
[1779571290511,31.95,76977.87,0.02,-0.28619,0.0004,9.13045]
[1779571295937,31.95,76979.24,0.02,-0.28549,0.0004,9.11274]
[1779571300973,31.95,76978.63,0.02,-0.28572,0.0004,9.1162]
[1779571303269,31.95,76981.83,0.02,-0.28444,0.0004,9.09719]
[1779571307483,31.95,76984.09,0.02,-0.28355,0.0004,9.08372]
[1779571307534,31.95,76984.09,0.02,-0.28355,0.0004,9.08372]
[1779571307923,31.94,76984.93,0.02,-0.28321,0.0004,9.07864]
[1779571308023,31.94,76984.93,0.02,-0.28321,0.0004,9.07864]
[1779571309096,31.94,76988.71,0.02,-0.28172,0.00039,9.05602]
[1779571314151,31.94,76988.57,0.02,-0.28176,0.00039,9.05671]
[1779571320110,31.94,76990.58,0.02,-0.28096,0.00039,9.04445]
[1779571320211,31.94,76987.23,0.02,-0.28228,0.00039,9.06449]
[1779571323415,31.94,76983.49,0.02,-0.28375,0.0004,9.08674]
[1779571328209,31.94,76977.48,0.02,-0.28612,0.0004,9.12213]
[1779571332142,31.94,76976.93,0.02,-0.28633,0.0004,9.12529]
[1779571332164,31.94,76976.93,0.02,-0.28633,0.0004,9.12529]
[1779571332576,31.94,76976.93,0.02,-0.28633,0.0004,9.12529]
[1779571332678,31.94,76976.55,0.02,-0.28648,0.0004,9.12744]
[1779571339139,31.93,76975.43,0.02,-0.28691,0.0004,9.13379]
[1779571339292,31.93,76975.43,0.02,-0.28691,0.0004,9.13379]
[1779571339374,31.93,76975.43,0.02,-0.28691,0.0004,9.13379]
[1779571339440,31.93,76975.43,0.02,-0.28691,0.0004,9.13379]
[1779571339467,31.93,76960.35,0.02,-0.29292,0.0004,9.22135]
[1779571341405,31.93,76950.2,0.02,-0.29701,0.0004,9.2792]
[1779571342532,31.93,76950.2,0.02,-0.29701,0.0004,9.2792]
[1779571342609,31.93,76950.2,0.02,-0.29701,0.0004,9.2792]
[1779571342710,31.93,76965.07,0.02,-0.29102,0.0004,9.19394]
[1779571342882,31.93,76965.07,0.02,-0.29102,0.0004,9.19394]
[1779571342885,31.93,76965.07,0.02,-0.29102,0.0004,9.19394]
[1779571343555,31.93,76975.76,0.02,-0.28675,0.0004,9.1315]
[1779571344984,31.93,76975.76,0.02,-0.28675,0.0004,9.1315]
[1779571344995,31.93,76975.76,0.02,-0.28675,0.0004,9.1315]
[1779571345330,31.93,76974.8,0.02,-0.28713,0.0004,9.13717]
[1779571349497,31.93,76962.72,0.02,-0.29196,0.0004,9.2075]
[1779571354515,31.92,76960.57,0.02,-0.29266,0.0004,9.21024]
[1779571357414,31.92,76963.74,0.02,-0.29137,0.0004,9.19174]
[1779571358421,31.92,76968.53,0.02,-0.28944,0.0004,9.16382]
[1779571363695,31.91,76968.23,0.02,-0.28952,0.0004,9.1649]
[1779571368729,31.91,76961.77,0.02,-0.29206,0.0004,9.20168]
[1779571373765,31.9,76959.48,0.02,-0.29294,0.0004,9.21425]
[1779571378857,31.89,76958.19,0.02,-0.29342,0.0004,9.22107]
[1779571383929,31.89,76958.18,0.02,-0.29339,0.0004,9.22066]
[1779571386619,31.88,76965.91,0.02,-0.29027,0.0004,9.17569]
[1779571391654,31.88,76966.88,0.02,-0.28985,0.0004,9.16959]
[1779571393669,31.87,76970.45,0.02,-0.28841,0.0004,9.14857]
[1779571399710,31.87,76970.86,0.02,-0.28821,0.0004,9.14572]
[1779571402731,31.87,76967.02,0.02,-0.28973,0.0004,9.16788]
[1779571407767,31.86,76964.1,0.02,-0.29086,0.0004,9.18425]
[1779571410404,31.86,76962.43,0.02,-0.29151,0.0004,9.19366]
[1779571410436,31.86,76962.43,0.02,-0.29151,0.0004,9.19366]
[1779571410750,31.86,76962.43,0.02,-0.29151,0.0004,9.19366]
[1779571410850,31.85,76959.63,0.02,-0.29263,0.0004,9.2097]
[1779571413809,31.85,76962.41,0.02,-0.29134,0.0004,9.18388]
[1779571416532,31.85,76962.62,0.02,-0.29124,0.0004,9.18242]
[1779571416565,31.85,76962.62,0.02,-0.29124,0.0004,9.18242]
[1779571416904,31.85,76962.95,0.02,-0.2911,0.0004,9.18039]
[1779571416911,31.85,76962.95,0.02,-0.2911,0.0004,9.18039]
[1779571417837,31.84,76962.01,0.02,-0.29147,0.0004,9.18572]
[1779571420548,31.84,76958.74,0.02,-0.29276,0.0004,9.20432]
[1779571422226,31.84,76958.74,0.02,-0.29275,0.0004,9.20421]
[1779571422258,31.84,76958.74,0.02,-0.29275,0.0004,9.20421]
[1779571422301,31.84,76955.1,0.02,-0.29422,0.0004,9.22515]
[1779571423113,31.84,76955.1,0.02,-0.29422,0.0004,9.22515]
[1779571423115,31.84,76955.1,0.02,-0.29422,0.0004,9.22515]
[1779571423122,31.84,76955.1,0.02,-0.29422,0.0004,9.22515]
[1779571423214,31.84,76949.74,0.02,-0.29639,0.00041,9.2557]
[1779571425152,31.84,76947.38,0.02,-0.29734,0.00041,9.26902]
[1779571425255,31.84,76947.24,0.02,-0.29739,0.00041,9.26973]
[1779571430459,31.83,76945.12,0.02,-0.29823,0.00041,9.28136]
[1779571430494,31.83,76945.12,0.02,-0.29823,0.00041,9.28136]
[1779571431309,31.83,76942.35,0.02,-0.29934,0.00041,9.29676]
[1779571431355,31.83,76942.23,0.02,-0.29939,0.00041,9.29744]
[1779571434160,31.83,76942.23,0.02,-0.29938,0.00041,9.29728]
[1779571434205,31.83,76942.23,0.02,-0.29938,0.00041,9.29728]
[1779571435463,31.83,76942.12,0.02,-0.29942,0.00041,9.29783]
[1779571435472,31.83,76942.12,0.02,-0.29942,0.00041,9.29783]
[1779571435542,31.82,76941.18,0.02,-0.29979,0.00041,9.30293]
[1779571436777,31.82,76941.18,0.02,-0.29979,0.00041,9.30293]
[1779571436803,31.82,76941.18,0.02,-0.29979,0.00041,9.30293]
[1779571437480,31.82,76940.39,0.02,-0.30011,0.00041,9.30726]
[1779571437487,31.82,76940.39,0.02,-0.30011,0.00041,9.30726]
[1779571437492,31.82,76940.39,0.02,-0.30011,0.00041,9.30726]
[1779571437558,31.82,76940.45,0.02,-0.30008,0.00041,9.30682]
[1779571443013,31.81,76940.86,0.02,-0.29987,0.00041,9.304]
[1779571444023,31.81,76936.29,0.02,-0.30173,0.00041,9.32945]
[1779571445818,31.81,76936.29,0.02,-0.30173,0.00041,9.32945]
[1779571445835,31.81,76936.29,0.02,-0.30173,0.00041,9.32945]
[1779571445929,31.81,76936.29,0.02,-0.30173,0.00041,9.32944]
[1779571445954,31.81,76936.29,0.02,-0.30173,0.00041,9.32944]
[1779571446037,31.81,76932.74,0.02,-0.30318,0.00041,9.34912]
[1779571448051,31.81,76929.56,0.02,-0.30448,0.00041,9.36656]
[1779571453086,31.8,76930.63,0.02,-0.30401,0.00041,9.36019]
[1779571458120,31.8,76930.74,0.02,-0.30393,0.00041,9.3591]
[1779571459128,31.8,76935.36,0.02,-0.30203,0.00041,9.33341]
[1779571464397,31.79,76937.56,0.02,-0.3011,0.00041,9.32077]
[1779571470421,31.79,76937.95,0.02,-0.30091,0.00041,9.31812]
[1779571471341,31.78,76919.22,0.02,-0.30847,0.00041,9.41182]
[1779571472219,31.78,76919.22,0.02,-0.30846,0.00041,9.41173]
[1779571473479,31.78,76910.75,0.02,-0.31197,0.00042,9.45719]
[1779571478805,31.78,76910.72,0.02,-0.31196,0.00042,9.45699]
[1779571478814,31.77,76902.73,0.02,-0.31528,0.00042,9.49912]
[1779571480904,31.77,76889.06,0.02,-0.32101,0.00042,9.56988]
[1779571482479,31.77,76889.06,0.02,-0.32101,0.00042,9.56988]
[1779571482509,31.77,76889.06,0.02,-0.32101,0.00042,9.56988]
[1779571482548,31.77,76889.06,0.02,-0.32101,0.00042,9.56988]
[1779571482569,31.77,76889.06,0.02,-0.32101,0.00042,9.56988]
[1779571482738,31.77,76889.06,0.02,-0.32101,0.00042,9.56988]
[1779571482826,31.77,76889.06,0.02,-0.32101,0.00042,9.56988]
[1779571482844,31.77,76889.06,0.02,-0.32101,0.00042,9.56988]
[1779571482911,31.77,76883.86,0.02,-0.3232,0.00042,9.59627]
[1779571483920,31.77,76883.86,0.02,-0.3232,0.00042,9.59627]
[1779571484058,31.77,76882.34,0.02,-0.32384,0.00042,9.60395]
[1779571484122,31.77,76882.34,0.02,-0.32384,0.00042,9.60395]
[1779571484779,31.77,76882.34,0.02,-0.32384,0.00042,9.60395]
[1779571484781,31.77,76882.34,0.02,-0.32384,0.00042,9.60395]
[1779571484851,31.77,76873.28,0.02,-0.32768,0.00043,9.64915]
[1779571486317,31.77,76869.94,0.02,-0.3291,0.00043,9.66556]
[1779571488609,31.77,76867.91,0.02,-0.32996,0.00043,9.6754]
[1779571488636,31.77,76867.91,0.02,-0.32996,0.00043,9.6754]
[1779571488868,31.77,76867.91,0.02,-0.32996,0.00043,9.6754]
[1779571488873,31.77,76867.91,0.02,-0.32996,0.00043,9.6754]
[1779571488885,31.77,76867.91,0.02,-0.32996,0.00043,9.6754]
[1779571488889,31.77,76867.91,0.02,-0.32996,0.00043,9.6754]
[1779571488688,31.77,76871.33,0.02,-0.3285,0.00043,9.65856]
[1779571489339,31.77,76871.33,0.02,-0.3285,0.00043,9.65856]
[1779571490347,31.76,76874.4,0.02,-0.32718,0.00043,9.64326]
[1779571491653,31.76,76874.4,0.02,-0.32718,0.00043,9.64326]
[1779571491670,31.76,76874.4,0.02,-0.32718,0.00043,9.64326]
[1779571491713,31.76,76881.74,0.02,-0.32405,0.00042,9.60635]
[1779571492970,31.76,76881.74,0.02,-0.32405,0.00042,9.60635]
[1779571493366,31.76,76880.24,0.02,-0.32468,0.00042,9.61381]
[1779571497393,31.75,76876.47,0.02,-0.32625,0.00042,9.63234]
[1779571501191,31.75,76875.45,0.02,-0.32666,0.00043,9.63714]
[1779571501242,31.75,76875.45,0.02,-0.32666,0.00043,9.63714]
[1779571501266,31.75,76875.45,0.02,-0.32666,0.00043,9.63714]
[1779571501549,31.75,76875.45,0.02,-0.32666,0.00043,9.63714]
[1779571501598,31.75,76875.45,0.02,-0.32666,0.00043,9.63714]
[1779571501651,31.75,76863.03,0.02,-0.33195,0.00043,9.69802]
[1779571502743,31.75,76863.03,0.02,-0.33195,0.00043,9.69802]
[1779571502753,31.75,76863.03,0.02,-0.33195,0.00043,9.69802]
[1779571502786,31.75,76849.99,0.02,-0.33754,0.00043,9.76018]
[1779571504752,31.75,76847.38,0.02,-0.33866,0.00043,9.77234]
[1779571504780,31.75,76847.38,0.02,-0.33866,0.00043,9.77234]
[1779571504904,31.75,76847.38,0.02,-0.33866,0.00043,9.77234]
[1779571504834,31.75,76831.14,0.02,-0.3457,0.00043,9.84666]
[1779571505310,31.75,76831.14,0.02,-0.3457,0.00043,9.84666]
[1779571505324,31.75,76831.14,0.02,-0.3457,0.00043,9.84666]
[1779571505368,31.75,76831.14,0.02,-0.3457,0.00043,9.84666]
[1779571505460,31.75,76831.14,0.02,-0.3457,0.00043,9.84666]
[1779571505498,31.75,76831.14,0.02,-0.3457,0.00043,9.84666]
[1779571505819,31.75,76815.43,0.02,-0.35255,0.00044,9.91562]
[1779571506857,31.75,76815.43,0.02,-0.35255,0.00044,9.91562]
[1779571506894,31.75,76815.43,0.02,-0.35255,0.00044,9.91562]
[1779571506903,31.75,76815.43,0.02,-0.35255,0.00044,9.91562]
[1779571506906,31.75,76815.43,0.02,-0.35255,0.00044,9.91562]
[1779571506868,31.74,76813.16,0.02,-0.35355,0.00044,9.92533]
[1779571507692,31.74,76817.15,0.02,-0.35179,0.00044,9.90812]
[1779571509479,31.74,76830.68,0.02,-0.34588,0.00044,9.84853]
[1779571511492,31.74,76831.57,0.02,-0.34549,0.00043,9.84447]
[1779571512275,31.74,76831.57,0.02,-0.34549,0.00043,9.84447]
[1779571512293,31.74,76831.57,0.02,-0.34549,0.00043,9.84447]
[1779571512500,31.74,76831.19,0.02,-0.34565,0.00043,9.84614]
[1779571513590,31.74,76831.19,0.02,-0.34565,0.00043,9.84614]
[1779571513612,31.74,76830.27,0.02,-0.34604,0.00044,9.85018]
[1779571515732,31.74,76828.83,0.02,-0.34666,0.00044,9.85656]
[1779571515781,31.74,76828.83,0.02,-0.34666,0.00044,9.85656]
[1779571515851,31.74,76825.24,0.02,-0.34822,0.00044,9.87244]
[1779571517686,31.74,76824.7,0.02,-0.34846,0.00044,9.87483]
[1779571517933,31.73,76808.9,0.02,-0.35537,0.00044,9.94294]
[1779571519734,31.73,76807.09,0.02,-0.35616,0.00044,9.95049]
[1779571519749,31.73,76807.09,0.02,-0.35616,0.00044,9.95049]
[1779571519774,31.73,76807.09,0.02,-0.35616,0.00044,9.95049]
[1779571519807,31.73,76805.8,0.02,-0.35672,0.00044,9.95583]
[1779571520063,31.73,76805.8,0.02,-0.35672,0.00044,9.95583]
[1779571520555,31.73,76805.8,0.02,-0.35672,0.00044,9.95583]
[1779571521183,31.73,76805.8,0.02,-0.35672,0.00044,9.95583]
[1779571521211,31.73,76805.8,0.02,-0.35672,0.00044,9.95583]
[1779571521437,31.73,76805.8,0.02,-0.35672,0.00044,9.95583]
[1779571521466,31.73,76805.8,0.02,-0.35672,0.00044,9.95583]
[1779571521893,31.73,76809.88,0.02,-0.35491,0.00044,9.93853]
[1779571522233,31.73,76809.88,0.02,-0.35491,0.00044,9.93853]
[1779571522300,31.73,76809.88,0.02,-0.35491,0.00044,9.93853]
[1779571522547,31.73,76809.88,0.02,-0.35491,0.00044,9.93853]
[1779571522645,31.73,76809.88,0.02,-0.35491,0.00044,9.93853]
[1779571522856,31.73,76807.89,0.02,-0.35578,0.00044,9.94688]
[1779571523066,31.73,76807.89,0.02,-0.35578,0.00044,9.94688]
[1779571523509,31.73,76807.89,0.02,-0.35578,0.00044,9.94688]
[1779571523549,31.73,76807.89,0.02,-0.35578,0.00044,9.94688]
[1779571523973,31.73,76771.95,0.02,-0.37172,0.00045,10.0904]
[1779571524046,31.73,76771.95,0.02,-0.37172,0.00045,10.0904]
[1779571524059,31.73,76771.95,0.02,-0.37172,0.00045,10.0904]
[1779571524121,31.73,76771.95,0.02,-0.37172,0.00045,10.0904]
[1779571524480,31.73,76771.95,0.02,-0.37172,0.00045,10.0904]
[1779571524513,31.73,76771.95,0.02,-0.37172,0.00045,10.0904]
[1779571524824,31.72,76770.62,0.02,-0.37231,0.00045,10.09537]
[1779571526243,31.72,76770.37,0.02,-0.37242,0.00045,10.0963]
[1779571526272,31.72,76770.37,0.02,-0.37242,0.00045,10.0963]
[1779571526292,31.72,76770.37,0.02,-0.37242,0.00045,10.0963]
[1779571526305,31.72,76770.37,0.02,-0.37242,0.00045,10.0963]
[1779571526605,31.72,76773.48,0.02,-0.37102,0.00045,10.08454]
[1779571529314,31.72,76771.96,0.02,-0.37169,0.00045,10.09017]
[1779571529338,31.72,76771.96,0.02,-0.37169,0.00045,10.09017]
[1779571529350,31.72,76771.96,0.02,-0.37169,0.00045,10.09017]
[1779571529351,31.72,76771.96,0.02,-0.37169,0.00045,10.09017]
[1779571529625,31.72,76772.06,0.02,-0.37164,0.00045,10.08973]
[1779571531346,31.72,76772.76,0.02,-0.37132,0.00045,10.08704]
[1779571531367,31.72,76772.76,0.02,-0.37132,0.00045,10.08704]
[1779571531469,31.72,76772.76,0.02,-0.37132,0.00045,10.08704]
[1779571531479,31.72,76772.76,0.02,-0.37132,0.00045,10.08704]
[1779571531511,31.72,76772.76,0.02,-0.37132,0.00045,10.08704]
[1779571531540,31.72,76772.76,0.02,-0.37132,0.00045,10.08704]
[1779571531637,31.72,76772.76,0.02,-0.37132,0.00045,10.08704]
[1779571531663,31.72,76772.76,0.02,-0.37132,0.00045,10.08704]
[1779571531805,31.72,76772.76,0.02,-0.37132,0.00045,10.08704]
[1779571531843,31.72,76772.76,0.02,-0.37132,0.00045,10.08704]
[1779571531931,31.72,76772.76,0.02,-0.37132,0.00045,10.08704]
[1779571531963,31.72,76772.76,0.02,-0.37132,0.00045,10.08704]
[1779571531906,31.72,76774.45,0.02,-0.37046,0.00045,10.07179]
[1779571532045,31.72,76774.45,0.02,-0.37046,0.00045,10.07179]
[1779571532140,31.72,76774.45,0.02,-0.37046,0.00045,10.07179]
[1779571532174,31.72,76774.45,0.02,-0.37046,0.00045,10.07179]
[1779571532246,31.72,76774.45,0.02,-0.37046,0.00045,10.07179]
[1779571532264,31.72,76774.45,0.02,-0.37046,0.00045,10.07179]
[1779571532646,31.72,76774.45,0.02,-0.37046,0.00045,10.07179]
[1779571534065,31.71,76775.08,0.02,-0.37017,0.00045,10.06928]
[1779571534895,31.71,76774.48,0.02,-0.37043,0.00045,10.07151]
[1779571535422,31.71,76774.48,0.02,-0.37043,0.00045,10.07151]
[1779571535450,31.71,76774.48,0.02,-0.37043,0.00045,10.07151]
[1779571536141,31.71,76774.48,0.02,-0.37042,0.00045,10.07145]
[1779571536675,31.71,76772.12,0.02,-0.37148,0.00045,10.08038]
[1779571537681,31.71,76768.09,0.02,-0.37328,0.00045,10.09546]
[1779571538688,31.71,76764.25,0.02,-0.37499,0.00045,10.10965]
[1779571539695,31.7,76767.96,0.02,-0.37333,0.00045,10.09588]
[1779571542718,31.7,76775.66,0.02,-0.36987,0.00045,10.06669]
[1779571543724,31.7,76781.37,0.02,-0.36732,0.00045,10.0446]
[1779571547492,31.7,76783.6,0.02,-0.36631,0.00045,10.03574]
[1779571547549,31.7,76783.6,0.02,-0.36631,0.00045,10.03574]
[1779571547877,31.69,76792.98,0.02,-0.36214,0.00044,9.99833]
[1779571548364,31.69,76792.98,0.02,-0.36214,0.00044,9.99833]
[1779571548971,31.69,76798.62,0.02,-0.35963,0.00044,9.97524]
[1779571549914,31.69,76792.26,0.02,-0.36244,0.00044,10.00114]
[1779571554940,31.69,76792.26,0.02,-0.36242,0.00044,10.00093]
[1779571554953,31.68,76795.33,0.02,-0.36105,0.00044,9.98842]
[1779571556703,31.68,76796.49,0.02,-0.36054,0.00044,9.98364]
[1779571556815,31.68,76796.33,0.02,-0.3606,0.00044,9.98424]
[1779571560491,31.68,76796.46,0.02,-0.36053,0.00044,9.98355]
[1779571560505,31.68,76796.46,0.02,-0.36053,0.00044,9.98355]
[1779571560798,31.68,76796.46,0.02,-0.36053,0.00044,9.98355]
[1779571560879,31.68,76793.55,0.02,-0.36181,0.00044,9.99534]
[1779571562067,31.67,76793.55,0.02,-0.3618,0.00044,9.99527]
[1779571562077,31.67,76793.55,0.02,-0.3618,0.00044,9.99527]
[1779571562996,31.67,76794.69,0.02,-0.36129,0.00044,9.99058]
[1779571566989,31.67,76785.29,0.02,-0.36544,0.00045,10.02805]
[1779571567452,31.67,76785.29,0.02,-0.36544,0.00045,10.02805]
[1779571567471,31.67,76785.29,0.02,-0.36544,0.00045,10.02805]
[1779571568901,31.66,76780.43,0.02,-0.3676,0.00045,10.047]
[1779571569028,31.66,76780.43,0.02,-0.3676,0.00045,10.047]
[1779571569907,31.66,76775.31,0.02,-0.36988,0.00045,10.06671]
[1779571571060,31.66,76774.9,0.02,-0.37005,0.00045,10.06822]
[1779571571070,31.66,76774.9,0.02,-0.37005,0.00045,10.06822]
[1779571576958,31.65,76771.48,0.02,-0.37154,0.00045,10.08089]
[1779571577270,31.65,76771.48,0.02,-0.37154,0.00045,10.08089]
[1779571577296,31.65,76771.48,0.02,-0.37154,0.00045,10.08089]
[1779571577775,31.65,76771.48,0.02,-0.37154,0.00045,10.08089]
[1779571577799,31.65,76771.48,0.02,-0.37154,0.00045,10.08089]
[1779571579249,31.65,76769.7,0.02,-0.37233,0.00045,10.08747]
[1779571579252,31.65,76769.7,0.02,-0.37233,0.00045,10.08747]
[1779571579256,31.65,76769.7,0.02,-0.37233,0.00045,10.08747]
[1779571579981,31.64,76770.21,0.02,-0.37209,0.00045,10.08546]
[1779571581313,31.64,76767.84,0.02,-0.37314,0.00045,10.09428]
[1779571581993,31.64,76767.9,0.02,-0.37311,0.00045,10.09398]
[1779571587028,31.63,76768.93,0.02,-0.3726,0.00045,10.08975]
[1779571590017,31.62,76768.98,0.02,-0.37256,0.00045,10.08943]
[1779571590043,31.62,76768.98,0.02,-0.37256,0.00045,10.08943]
[1779571590361,31.62,76768.98,0.02,-0.37256,0.00045,10.08943]
[1779571590394,31.62,76768.98,0.02,-0.37256,0.00045,10.08943]
[1779571590462,31.62,76782.99,0.02,-0.36628,0.00045,10.03544]
[1779571592831,31.62,76782.99,0.02,-0.36618,0.00045,10.02656]
[1779571592868,31.62,76782.99,0.02,-0.36618,0.00045,10.02656]
[1779571593620,31.61,76784.62,0.02,-0.36544,0.00045,10.01998]
[1779571593709,31.61,76786.6,0.02,-0.36454,0.00045,10.01204]
[1779571599111,31.6,76788.0,0.02,-0.36388,0.00045,10.00608]
[1779571600349,31.6,76788.0,0.02,-0.36388,0.00045,10.00608]
[1779571600368,31.6,76788.0,0.02,-0.36388,0.00045,10.00608]
[1779571601832,31.6,76790.49,0.02,-0.36276,0.00045,9.99601]
[1779571601934,31.6,76797.18,0.02,-0.35977,0.00044,9.96853]
[1779571604604,31.59,76797.2,0.02,-0.35975,0.00044,9.96834]
[1779571604614,31.59,76797.2,0.02,-0.35975,0.00044,9.96834]
[1779571605027,31.59,76797.47,0.02,-0.35961,0.00044,9.96704]
[1779571606968,31.58,76786.94,0.02,-0.36428,0.00045,10.00963]
[1779571608032,31.58,76782.12,0.02,-0.36642,0.00045,10.02866]
[1779571611020,31.58,76785.15,0.02,-0.36504,0.00045,10.01644]
[1779571612101,31.57,76784.52,0.02,-0.36532,0.00045,10.01888]
[1779571612109,31.57,76784.52,0.02,-0.36532,0.00045,10.01888]
[1779571614118,31.57,76786.57,0.02,-0.36439,0.00045,10.01059]
[1779571614132,31.57,76786.57,0.02,-0.36439,0.00045,10.01059]
[1779571614151,31.57,76786.57,0.02,-0.36439,0.00045,10.01059]
[1779571616204,31.57,76785.21,0.02,-0.36498,0.00045,10.01591]
[1779571617028,31.57,76783.38,0.02,-0.36579,0.00045,10.02311]
[1779571618253,31.56,76782.38,0.02,-0.36624,0.00045,10.027]
[1779571618261,31.56,76782.38,0.02,-0.36624,0.00045,10.027]
[1779571618290,31.56,76782.38,0.02,-0.36624,0.00045,10.027]
[1779571618332,31.56,76781.92,0.02,-0.36644,0.00045,10.02881]
[1779571622022,31.56,76776.1,0.02,-0.36902,0.00045,10.05127]
[1779571625532,31.55,76772.33,0.02,-0.37069,0.00045,10.06558]
[1779571629331,31.54,76769.64,0.02,-0.37187,0.00045,10.07556]
[1779571631345,31.54,76766.09,0.02,-0.37346,0.00045,10.08881]
[1779571636379,31.53,76766.0,0.02,-0.37346,0.00045,10.08885]
[1779571639089,31.53,76762.51,0.02,-0.37502,0.00045,10.10167]
[1779571644437,31.51,76764.29,0.02,-0.37418,0.00045,10.09474]
[1779571645671,31.51,76767.55,0.02,-0.3727,0.00045,10.08245]
[1779571648882,31.5,76777.46,0.02,-0.3682,0.00045,10.04413]
[1779571650511,31.5,76784.85,0.02,-0.36488,0.00045,10.01491]
[1779571655743,31.49,76784.22,0.02,-0.36502,0.00045,10.00818]
[1779571659555,31.49,76780.49,0.02,-0.36667,0.00045,10.02282]
[1779571664651,31.48,76781.62,0.02,-0.36614,0.00045,10.0181]
[1779571664763,31.48,76781.62,0.02,-0.36614,0.00045,10.0181]
[1779571664855,31.48,76781.62,0.02,-0.36614,0.00045,10.0181]
[1779571665069,31.48,76777.15,0.02,-0.36814,0.00045,10.03557]
[1779571665631,31.48,76777.15,0.02,-0.36814,0.00045,10.03557]
[1779571665635,31.48,76777.15,0.02,-0.36814,0.00045,10.03557]
[1779571666110,31.48,76777.15,0.02,-0.36814,0.00045,10.03557]
[1779571665993,31.47,76796.91,0.02,-0.35928,0.00045,9.95591]
[1779571666139,31.47,76796.91,0.02,-0.35928,0.00045,9.95591]
[1779571667621,31.47,76796.91,0.02,-0.35928,0.00045,9.95591]
[1779571667628,31.47,76796.91,0.02,-0.35928,0.00045,9.95591]
[1779571667630,31.47,76796.91,0.02,-0.35928,0.00045,9.95591]
[1779571667704,31.47,76796.91,0.02,-0.35928,0.00045,9.95591]
[1779571668034,31.47,76810.49,0.02,-0.35322,0.00044,9.89822]
[1779571671086,31.47,76814.35,0.02,-0.35149,0.00044,9.88128]
[1779571671774,31.47,76814.35,0.02,-0.35149,0.00044,9.88128]
[1779571671780,31.47,76814.35,0.02,-0.35149,0.00044,9.88128]
[1779571671783,31.47,76814.35,0.02,-0.35149,0.00044,9.88128]
[1779571672747,31.46,76811.01,0.02,-0.35296,0.00044,9.8957]
[1779571673826,31.46,76811.01,0.02,-0.35296,0.00044,9.8957]
[1779571673860,31.46,76810.78,0.02,-0.35306,0.00044,9.89663]
[1779571675795,31.46,76810.78,0.02,-0.35306,0.00044,9.89663]
[1779571675813,31.46,76810.78,0.02,-0.35306,0.00044,9.89663]
[1779571675889,31.46,76810.78,0.02,-0.35306,0.00044,9.89663]
[1779571675897,31.46,76811.5,0.02,-0.35273,0.00044,9.89339]
[1779571680912,31.45,76811.08,0.02,-0.35289,0.00044,9.89502]
[1779571680945,31.45,76811.08,0.02,-0.35289,0.00044,9.89502]
[1779571681525,31.45,76809.88,0.02,-0.35341,0.00044,9.90009]
[1779571681919,31.45,76803.85,0.02,-0.35609,0.00044,9.92585]
[1779571683097,31.45,76799.35,0.02,-0.35809,0.00045,9.94478]
[1779571685142,31.45,76799.95,0.02,-0.3578,0.00045,9.94209]
[1779571685180,31.45,76799.95,0.02,-0.3578,0.00045,9.94209]
[1779571686190,31.44,76799.51,0.02,-0.35799,0.00045,9.94388]
[1779571687113,31.44,76798.2,0.02,-0.35857,0.00045,9.94931]
[1779571690101,31.44,76796.73,0.02,-0.35922,0.00045,9.95532]
[1779571690119,31.44,76796.73,0.02,-0.35922,0.00045,9.95532]
[1779571690043,31.44,76793.85,0.02,-0.3605,0.00045,9.96719]
[1779571690354,31.44,76793.85,0.02,-0.3605,0.00045,9.96719]
[1779571690357,31.44,76793.85,0.02,-0.3605,0.00045,9.96719]
[1779571690772,31.44,76793.85,0.02,-0.3605,0.00045,9.96719]
[1779571692168,31.44,76792.19,0.02,-0.36123,0.00045,9.97393]
[1779571692185,31.44,76792.19,0.02,-0.36123,0.00045,9.97393]
[1779571692385,31.44,76792.19,0.02,-0.36123,0.00045,9.97393]
[1779571692391,31.44,76792.19,0.02,-0.36123,0.00045,9.97393]
[1779571692405,31.44,76792.19,0.02,-0.36123,0.00045,9.97393]
[1779571692786,31.43,76788.85,0.02,-0.36272,0.00045,9.9875]
[1779571694115,31.43,76788.85,0.02,-0.36272,0.00045,9.9875]
[1779571694146,31.43,76788.85,0.02,-0.36272,0.00045,9.9875]
[1779571694446,31.43,76788.54,0.02,-0.36285,0.00045,9.9887]
[1779571694901,31.43,76780.09,0.02,-0.36664,0.00045,10.0225]
[1779571696023,31.43,76776.31,0.02,-0.36834,0.00045,10.03728]
[1779571698042,31.43,76776.31,0.02,-0.36833,0.00045,10.03722]
[1779571698066,31.43,76776.31,0.02,-0.36833,0.00045,10.03722]
[1779571698236,31.43,76776.76,0.02,-0.36813,0.00045,10.03543]
[1779571698245,31.43,76776.76,0.02,-0.36813,0.00045,10.03543]
[1779571698565,31.43,76776.76,0.02,-0.36813,0.00045,10.03543]
[1779571698580,31.43,76776.76,0.02,-0.36813,0.00045,10.03543]
[1779571698829,31.43,76777.18,0.02,-0.36793,0.00045,10.03374]
[1779571699838,31.42,76769.99,0.02,-0.37117,0.00045,10.0615]
[1779571700841,31.42,76764.69,0.02,-0.37356,0.00045,10.08152]
[1779571702856,31.42,76768.25,0.02,-0.37194,0.00045,10.06797]
[1779571707890,31.41,76769.41,0.02,-0.37138,0.00045,10.0633]
[1779571710914,31.41,76765.48,0.02,-0.37313,0.00045,10.07797]
[1779571711920,31.4,76761.33,0.02,-0.37492,0.00045,10.08469]
[1779571714968,31.4,76769.75,0.02,-0.37109,0.00045,10.05279]
[1779571717087,31.4,76766.51,0.02,-0.37254,0.00045,10.06504]
[1779571723026,31.39,76764.91,0.02,-0.37323,0.00045,10.07078]
[1779571726049,31.39,76758.87,0.02,-0.37597,0.00045,10.09323]
[1779571731094,31.38,76760.75,0.02,-0.37511,0.00045,10.08622]
[1779571736122,31.38,76757.23,0.02,-0.37671,0.00045,10.09921]
[1779571737126,31.38,76760.32,0.02,-0.3753,0.00045,10.0878]
[1779571738133,31.38,76756.05,0.02,-0.37725,0.00046,10.10354]
[1779571739140,31.38,76753.28,0.02,-0.37851,0.00046,10.11363]
[1779571743167,31.39,76758.02,0.02,-0.37636,0.00045,10.09642]
[1779571745184,31.39,76760.79,0.02,-0.3751,0.00045,10.08619]
[1779571746191,31.39,76769.55,0.02,-0.37113,0.00045,10.05312]
[1779571747197,31.39,76775.42,0.02,-0.36847,0.00045,10.03036]
[1779571748205,31.38,76771.95,0.02,-0.37003,0.00045,10.04379]
[1779571749214,31.38,76768.9,0.02,-0.37141,0.00045,10.05548]
[1779571750219,31.38,76765.31,0.02,-0.37303,0.00045,10.0691]
[1779571756018,31.38,76763.39,0.02,-0.3739,0.00045,10.07628]
[1779571756119,31.38,76759.32,0.02,-0.37575,0.00045,10.09145]
[1779571761294,31.38,76757.19,0.02,-0.37672,0.00045,10.09935]
[1779571764329,31.39,76756.73,0.02,-0.37694,0.00046,10.10109]
[1779571765122,31.39,76756.37,0.02,-0.3771,0.00046,10.10241]
[1779571766395,31.38,76754.61,0.02,-0.3779,0.00046,10.1088]
[1779571766399,31.38,76754.61,0.02,-0.3779,0.00046,10.1088]
[1779571766425,31.38,76754.61,0.02,-0.3779,0.00046,10.1088]
[1779571766822,31.38,76754.61,0.02,-0.3779,0.00046,10.1088]
[1779571767157,31.38,76747.09,0.02,-0.38133,0.00046,10.13574]
[1779571767356,31.38,76747.09,0.02,-0.38133,0.00046,10.13574]
[1779571768039,31.38,76743.39,0.02,-0.38302,0.00046,10.14869]
[1779571768468,31.38,76743.39,0.02,-0.38302,0.00046,10.14869]
[1779571768472,31.38,76743.39,0.02,-0.38302,0.00046,10.14869]
[1779571768479,31.38,76743.39,0.02,-0.38302,0.00046,10.14869]
[1779571768559,31.38,76744.94,0.02,-0.38231,0.00046,10.14327]
[1779571770529,31.38,76744.94,0.02,-0.3823,0.00046,10.14324]
[1779571770537,31.38,76744.94,0.02,-0.3823,0.00046,10.14324]
[1779571771158,31.38,76742.92,0.02,-0.38313,0.00046,10.1415]
[1779571773149,31.38,76746.86,0.02,-0.38132,0.00046,10.12761]
[1779571773774,31.38,76746.86,0.02,-0.38132,0.00046,10.12761]
[1779571773839,31.38,76746.86,0.02,-0.38132,0.00046,10.12761]
[1779571774623,31.38,76746.71,0.02,-0.38139,0.00046,10.12814]
[1779571775095,31.37,76750.1,0.02,-0.37983,0.00046,10.11602]
[1779571776586,31.37,76747.18,0.02,-0.38116,0.00046,10.12637]
[1779571778417,31.37,76743.22,0.02,-0.38297,0.00046,10.14023]
[1779571780475,31.37,76750.69,0.02,-0.37954,0.00046,10.11372]
[1779571783452,31.36,76742.99,0.02,-0.38305,0.00046,10.14087]
[1779571786659,31.36,76739.84,0.02,-0.38448,0.00046,10.15167]
[1779571792114,31.35,76739.58,0.02,-0.38457,0.00046,10.15236]
[1779571792148,31.35,76739.58,0.02,-0.38457,0.00046,10.15236]
[1779571792338,31.35,76739.13,0.02,-0.38477,0.00046,10.15384]
[1779571792823,31.35,76739.13,0.02,-0.38477,0.00046,10.15384]
[1779571792857,31.35,76739.13,0.02,-0.38477,0.00046,10.15384]
[1779571793136,31.35,76739.13,0.02,-0.38477,0.00046,10.15384]
[1779571793200,31.35,76736.94,0.02,-0.38577,0.00046,10.16131]
[1779571795837,31.35,76732.59,0.02,-0.38776,0.00046,10.17595]
[1779571797048,31.34,76716.02,0.02,-0.39539,0.00046,10.22952]
[1779571797325,31.34,76716.02,0.02,-0.39539,0.00046,10.22952]
[1779571797574,31.34,76716.02,0.02,-0.39539,0.00046,10.22952]
[1779571797595,31.34,76716.02,0.02,-0.39539,0.00046,10.22952]
[1779571797603,31.34,76716.02,0.02,-0.39539,0.00046,10.22952]
[1779571797628,31.34,76716.02,0.02,-0.39539,0.00046,10.22952]
[1779571798175,31.34,76684.76,0.02,-0.40992,0.00047,10.32045]
[1779571799224,31.34,76684.76,0.02,-0.40992,0.00047,10.32045]
[1779571799232,31.34,76677.87,0.02,-0.41314,0.00047,10.33863]
[1779571799453,31.34,76677.87,0.02,-0.41314,0.00047,10.33863]
[1779571800166,31.34,76672.82,0.02,-0.41551,0.00047,10.35154]
[1779571801141,31.34,76644.96,0.02,-0.42861,0.00047,10.41615]
[1779571801845,31.34,76644.96,0.02,-0.42861,0.00047,10.41615]
[1779571801889,31.34,76644.96,0.02,-0.42861,0.00047,10.41615]
[1779571801916,31.34,76644.96,0.02,-0.42861,0.00047,10.41615]
[1779571801932,31.34,76644.96,0.02,-0.42861,0.00047,10.41615]
[1779571802155,31.34,76644.96,0.02,-0.42861,0.00047,10.41615]
[1779571802176,31.34,76644.96,0.02,-0.42861,0.00047,10.41615]
[1779571802259,31.34,76626.99,0.02,-0.43711,0.00047,10.45184]
[1779571802303,31.34,76626.99,0.02,-0.43711,0.00047,10.45184]
[1779571802317,31.34,76626.99,0.02,-0.43711,0.00047,10.45184]
[1779571802344,31.34,76626.99,0.02,-0.43711,0.00047,10.45184]
[1779571802402,31.34,76626.99,0.02,-0.43711,0.00047,10.45184]
[1779571802644,31.34,76626.99,0.02,-0.43711,0.00047,10.45184]
[1779571802687,31.34,76626.99,0.02,-0.43711,0.00047,10.45184]
[1779571803172,31.34,76596.15,0.02,-0.45177,0.00048,10.50195]
[1779571804227,31.34,76561.38,0.02,-0.46838,0.00048,10.54132]
[1779571805223,31.34,76536.9,0.02,-0.48011,0.00048,10.55804]
[1779571806258,31.34,76521.54,0.02,-0.48749,0.00048,10.56386]
[1779571807178,31.34,76498.14,0.02,-0.49873,0.00048,10.56577]
[1779571807805,31.34,76498.14,0.02,-0.49873,0.00048,10.56577]
[1779571807856,31.34,76498.14,0.02,-0.49873,0.00048,10.56577]
[1779571808194,31.34,76498.14,0.02,-0.49873,0.00048,10.56577]
[1779571808273,31.34,76498.14,0.02,-0.49873,0.00048,10.56577]
[1779571808304,31.34,76481.82,0.02,-0.50658,0.00048,10.56214]
[1779571808496,31.34,76481.82,0.02,-0.50658,0.00048,10.56214]
[1779571808532,31.34,76481.82,0.02,-0.50658,0.00048,10.56214]
[1779571808604,31.34,76481.82,0.02,-0.50658,0.00048,10.56214]
[1779571808707,31.34,76481.82,0.02,-0.50658,0.00048,10.56214]
[1779571808786,31.34,76481.82,0.02,-0.50658,0.00048,10.56214]
[1779571808836,31.34,76481.82,0.02,-0.50658,0.00048,10.56214]
[1779571809038,31.34,76481.82,0.02,-0.50658,0.00048,10.56214]
[1779571809278,31.34,76481.82,0.02,-0.50658,0.00048,10.56214]
[1779571809125,31.34,76463.89,0.02,-0.51519,0.00048,10.55344]
[1779571810067,31.34,76483.97,0.02,-0.50554,0.00048,10.56285]
[1779571811354,31.34,76483.97,0.02,-0.50554,0.00048,10.56285]
[1779571811396,31.34,76483.97,0.02,-0.50554,0.00048,10.56285]
[1779571811411,31.34,76483.97,0.02,-0.50554,0.00048,10.56285]
[1779571812307,31.34,76460.57,0.02,-0.51679,0.00048,10.55129]
[1779571812970,31.34,76460.57,0.02,-0.51679,0.00048,10.55129]
[1779571813040,31.34,76460.57,0.02,-0.51679,0.00048,10.55129]
[1779571813144,31.34,76457.48,0.02,-0.51827,0.00048,10.54913]
[1779571813621,31.34,76457.48,0.02,-0.51827,0.00048,10.54913]
[1779571813640,31.34,76457.48,0.02,-0.51827,0.00048,10.54913]
[1779571813974,31.34,76457.48,0.02,-0.51827,0.00048,10.54913]
[1779571814336,31.34,76457.48,0.02,-0.51827,0.00048,10.54913]
[1779571814076,31.36,76438.9,0.02,-0.52717,0.00048,10.53315]
[1779571814385,31.36,76438.9,0.02,-0.52717,0.00048,10.53315]
[1779571814531,31.36,76438.9,0.02,-0.52717,0.00048,10.53315]
[1779571814946,31.36,76438.9,0.02,-0.52717,0.00048,10.53315]
[1779571815031,31.36,76438.9,0.02,-0.52717,0.00048,10.53315]
[1779571815164,31.36,76438.9,0.02,-0.52717,0.00048,10.53315]
[1779571815266,31.35,76436.93,0.02,-0.52813,0.00048,10.53112]
[1779571815392,31.35,76436.93,0.02,-0.52813,0.00048,10.53112]
[1779571815411,31.35,76436.93,0.02,-0.52813,0.00048,10.53112]
[1779571815663,31.35,76436.93,0.02,-0.52813,0.00048,10.53112]
[1779571815736,31.35,76436.93,0.02,-0.52813,0.00048,10.53112]
[1779571815828,31.35,76436.93,0.02,-0.52813,0.00048,10.53112]
[1779571816300,31.34,76436.71,0.02,-0.52824,0.00048,10.53088]
[1779571817334,31.35,76440.98,0.02,-0.52618,0.00048,10.53519]
[1779571818249,31.34,76460.2,0.02,-0.51696,0.00048,10.55104]
[1779571819125,31.34,76460.2,0.02,-0.51696,0.00048,10.55104]
[1779571819297,31.34,76460.2,0.02,-0.51696,0.00048,10.55104]
[1779571819304,31.34,76460.2,0.02,-0.51696,0.00048,10.55104]
[1779571819199,31.35,76475.07,0.02,-0.50981,0.00048,10.55945]
[1779571819512,31.35,76475.07,0.02,-0.50981,0.00048,10.55945]
[1779571819908,31.35,76475.07,0.02,-0.50981,0.00048,10.55945]
[1779571819912,31.35,76475.07,0.02,-0.50981,0.00048,10.55945]
[1779571820303,31.38,76496.91,0.02,-0.49932,0.00048,10.56564]
[1779571821305,31.39,76506.3,0.02,-0.49481,0.00048,10.56606]
[1779571821679,31.39,76506.3,0.02,-0.49481,0.00048,10.56606]
[1779571821760,31.39,76506.3,0.02,-0.49481,0.00048,10.56606]
[1779571821923,31.39,76506.59,0.02,-0.49467,0.00048,10.56605]
[1779571822973,31.39,76523.2,0.02,-0.4867,0.00048,10.56342]
[1779571823446,31.39,76523.2,0.02,-0.4867,0.00048,10.56342]
[1779571823528,31.39,76523.2,0.02,-0.4867,0.00048,10.56342]
[1779571823563,31.39,76523.2,0.02,-0.4867,0.00048,10.56342]
[1779571823618,31.39,76523.2,0.02,-0.4867,0.00048,10.56342]
[1779571823662,31.39,76523.2,0.02,-0.4867,0.00048,10.56342]
[1779571824093,31.39,76519.44,0.02,-0.48851,0.00048,10.56438]
[1779571825157,31.4,76478.08,0.02,-0.50835,0.00048,10.56074]
[1779571826263,31.37,76474.57,0.02,-0.51005,0.00048,10.55922]
[1779571828323,31.37,76468.25,0.02,-0.51308,0.00048,10.55602]
[1779571830121,31.38,76470.47,0.02,-0.51201,0.00048,10.55722]
[1779571833107,31.37,76459.82,0.02,-0.51714,0.00048,10.54241]
[1779571835125,31.38,76478.74,0.02,-0.50805,0.00048,10.55261]
[1779571836032,31.38,76478.94,0.02,-0.50795,0.00048,10.55269]
[1779571837040,31.38,76481.55,0.02,-0.5067,0.00048,10.55366]
[1779571838047,31.38,76486.61,0.02,-0.50427,0.00048,10.55524]
[1779571839054,31.38,76489.86,0.02,-0.50271,0.00048,10.55605]
[1779571840061,31.38,76483.43,0.02,-0.5058,0.00048,10.5543]
[1779571841117,31.38,76480.96,0.02,-0.50698,0.00048,10.55345]
[1779571842316,31.38,76492.17,0.02,-0.5016,0.00048,10.55653]
[1779571844102,31.38,76505.9,0.02,-0.495,0.00048,10.55768]
[1779571845111,31.38,76509.75,0.02,-0.49315,0.00048,10.55749]
[1779571846115,31.38,76501.7,0.02,-0.49702,0.00048,10.55764]
[1779571847127,31.38,76505.81,0.02,-0.49504,0.00048,10.55768]
[1779571848133,31.37,76510.62,0.02,-0.49273,0.00048,10.55741]
[1779571849358,31.38,76536.11,0.02,-0.4805,0.00048,10.55006]
[1779571849455,31.38,76536.11,0.02,-0.4805,0.00048,10.55006]
[1779571849543,31.38,76536.11,0.02,-0.4805,0.00048,10.55006]
[1779571849859,31.38,76536.11,0.02,-0.4805,0.00048,10.55006]
[1779571849881,31.38,76536.11,0.02,-0.4805,0.00048,10.55006]
[1779571850029,31.38,76536.11,0.02,-0.4805,0.00048,10.55006]
[1779571850132,31.38,76536.11,0.02,-0.4805,0.00048,10.55006]
[1779571850153,31.38,76536.11,0.02,-0.4805,0.00048,10.55006]
[1779571850228,31.38,76536.11,0.02,-0.4805,0.00048,10.55006]
[1779571850289,31.38,76542.97,0.02,-0.47721,0.00048,10.54638]
[1779571850535,31.38,76542.97,0.02,-0.47721,0.00048,10.54638]
[1779571850581,31.38,76542.97,0.02,-0.47721,0.00048,10.54638]
[1779571850663,31.38,76542.97,0.02,-0.47721,0.00048,10.54638]
[1779571850687,31.38,76542.97,0.02,-0.47721,0.00048,10.54638]
[1779571852160,31.37,76515.04,0.02,-0.49061,0.00048,10.55685]
[1779571855186,31.36,76511.72,0.02,-0.4922,0.00048,10.5573]
[1779571856816,31.36,76509.81,0.02,-0.49312,0.00048,10.55748]
[1779571856863,31.36,76509.81,0.02,-0.49312,0.00048,10.55748]
[1779571856926,31.36,76509.81,0.02,-0.49312,0.00048,10.55748]
[1779571856960,31.36,76509.81,0.02,-0.49312,0.00048,10.55748]
[1779571857034,31.36,76509.81,0.02,-0.49312,0.00048,10.55748]
[1779571857060,31.36,76509.81,0.02,-0.49312,0.00048,10.55748]
[1779571857201,31.36,76507.96,0.02,-0.49401,0.00048,10.5576]
[1779571858207,31.35,76520.86,0.02,-0.48781,0.00048,10.55564]
[1779571858593,31.35,76520.86,0.02,-0.48781,0.00048,10.55564]
[1779571859272,31.35,76518.32,0.02,-0.48903,0.00048,10.55623]
[1779571861228,31.35,76514.03,0.02,-0.49109,0.00048,10.557]
[1779571862236,31.35,76504.85,0.02,-0.4955,0.00048,10.55769]
[1779571862957,31.35,76504.85,0.02,-0.4955,0.00048,10.55769]
[1779571863014,31.35,76504.85,0.02,-0.4955,0.00048,10.55769]
[1779571863051,31.35,76504.85,0.02,-0.4955,0.00048,10.55769]
[1779571863081,31.35,76504.85,0.02,-0.4955,0.00048,10.55769]
[1779571863244,31.35,76515.05,0.02,-0.4906,0.00048,10.55684]
[1779571864250,31.35,76533.69,0.02,-0.48165,0.00048,10.55117]
[1779571865260,31.35,76536.16,0.02,-0.48046,0.00048,10.55001]
[1779571867089,31.35,76536.16,0.02,-0.48046,0.00048,10.55001]
[1779571867273,31.35,76535.42,0.02,-0.48081,0.00048,10.55037]
[1779571868693,31.34,76534.93,0.02,-0.48105,0.00048,10.5506]
[1779571868741,31.34,76534.93,0.02,-0.48105,0.00048,10.5506]
[1779571868967,31.34,76534.93,0.02,-0.48105,0.00048,10.5506]
[1779571869012,31.34,76534.93,0.02,-0.48105,0.00048,10.5506]
[1779571869287,31.34,76537.14,0.02,-0.47999,0.00048,10.54953]
[1779571870294,31.34,76549.39,0.02,-0.47411,0.00048,10.54226]
[1779571870579,31.34,76549.39,0.02,-0.47411,0.00048,10.54226]
[1779571870592,31.34,76549.39,0.02,-0.47411,0.00048,10.54226]
[1779571871101,31.34,76549.39,0.02,-0.47411,0.00048,10.54226]
[1779571871149,31.34,76549.39,0.02,-0.47411,0.00048,10.54226]
[1779571871253,31.34,76549.39,0.02,-0.47411,0.00048,10.54226]
[1779571871364,31.34,76549.39,0.02,-0.47411,0.00048,10.54226]
[1779571871404,31.34,76549.39,0.02,-0.47411,0.00048,10.54226]
[1779571871334,31.34,76566.47,0.02,-0.46592,0.00048,10.52829]
[1779571871435,31.34,76566.47,0.02,-0.46592,0.00048,10.52829]
[1779571871518,31.34,76566.47,0.02,-0.46592,0.00048,10.52829]
[1779571871538,31.34,76566.47,0.02,-0.46592,0.00048,10.52829]
[1779571871723,31.34,76566.47,0.02,-0.46592,0.00048,10.52829]
[1779571872309,31.34,76566.47,0.02,-0.46592,0.00048,10.52829]
[1779571874323,31.34,76572.44,0.02,-0.46307,0.00048,10.52237]
[1779571875351,31.34,76572.44,0.02,-0.46307,0.00048,10.52237]
[1779571875359,31.34,76572.44,0.02,-0.46307,0.00048,10.52237]
[1779571875329,31.34,76569.8,0.02,-0.46433,0.00048,10.52505]
[1779571876337,31.34,76562.12,0.02,-0.468,0.00048,10.53226]
[1779571877345,31.34,76565.78,0.02,-0.46625,0.00048,10.52893]
[1779571878267,31.34,76565.78,0.02,-0.46625,0.00048,10.52893]
[1779571878307,31.34,76565.78,0.02,-0.46625,0.00048,10.52893]
[1779571878352,31.34,76572.43,0.02,-0.46306,0.00048,10.52237]
[1779571878539,31.34,76572.43,0.02,-0.46306,0.00048,10.52237]
[1779571878578,31.34,76572.43,0.02,-0.46306,0.00048,10.52237]
[1779571879356,31.34,76574.68,0.02,-0.46199,0.00048,10.51999]
[1779571879460,31.34,76574.68,0.02,-0.46199,0.00048,10.51999]
[1779571879495,31.34,76574.68,0.02,-0.46199,0.00048,10.51999]
[1779571880364,31.33,76570.9,0.02,-0.46379,0.00048,10.52393]
[1779571881169,31.33,76570.9,0.02,-0.46379,0.00048,10.52393]
[1779571881195,31.33,76570.9,0.02,-0.46379,0.00048,10.52393]
[1779571881514,31.33,76568.94,0.02,-0.46473,0.00048,10.52589]
[1779571882378,31.33,76567.94,0.02,-0.46521,0.00048,10.52686]
[1779571884391,31.33,76560.84,0.02,-0.46861,0.00048,10.53336]
[1779571886406,31.32,76558.2,0.02,-0.46987,0.00048,10.53558]
[1779571888420,31.32,76567.47,0.02,-0.46542,0.00048,10.5273]
[1779571889782,31.32,76567.47,0.02,-0.46542,0.00048,10.5273]
[1779571889866,31.32,76567.47,0.02,-0.46542,0.00048,10.5273]
[1779571889951,31.32,76567.47,0.02,-0.46542,0.00048,10.5273]
[1779571889986,31.32,76567.47,0.02,-0.46542,0.00048,10.5273]
[1779571890028,31.32,76567.47,0.02,-0.46542,0.00048,10.5273]
[1779571890052,31.32,76567.47,0.02,-0.46542,0.00048,10.5273]
[1779571890149,31.32,76575.99,0.02,-0.46134,0.00048,10.51853]
[1779571891388,31.32,76583.73,0.02,-0.45761,0.00048,10.50118]
[1779571891809,31.32,76583.73,0.02,-0.45761,0.00048,10.50118]
[1779571892424,31.32,76584.51,0.02,-0.45724,0.00048,10.50023]
[1779571893559,31.32,76584.51,0.02,-0.45724,0.00048,10.50023]
[1779571893619,31.32,76587.31,0.02,-0.4559,0.00048,10.49675]
[1779571895468,31.32,76594.87,0.02,-0.45229,0.00048,10.48676]
[1779571897402,31.33,76590.75,0.02,-0.45426,0.00048,10.49233]
[1779571898503,31.33,76591.1,0.02,-0.4541,0.00048,10.49188]
[1779571898854,31.33,76591.1,0.02,-0.4541,0.00048,10.49188]
[1779571899034,31.33,76594.49,0.02,-0.45248,0.00048,10.48732]
[1779571899499,31.33,76609.02,0.02,-0.44555,0.00048,10.46579]
[1779571900877,31.33,76609.02,0.02,-0.44555,0.00048,10.46579]
[1779571900931,31.33,76609.02,0.02,-0.44555,0.00048,10.46579]
[1779571901053,31.34,76617.09,0.02,-0.44172,0.00048,10.4525]
[1779571903054,31.34,76617.09,0.02,-0.44172,0.00048,10.4525]
[1779571903082,31.34,76617.09,0.02,-0.44172,0.00048,10.4525]
[1779571903136,31.34,76617.09,0.02,-0.44172,0.00048,10.4525]
[1779571903176,31.34,76617.09,0.02,-0.44172,0.00048,10.4525]
[1779571903241,31.34,76617.09,0.02,-0.44172,0.00048,10.4525]
[1779571903270,31.34,76617.09,0.02,-0.44172,0.00048,10.4525]
[1779571903346,31.34,76617.09,0.02,-0.44172,0.00048,10.4525]
[1779571903383,31.34,76617.09,0.02,-0.44172,0.00048,10.4525]
[1779571903328,31.34,76615.2,0.02,-0.44262,0.00048,10.45571]
[1779571903451,31.34,76615.2,0.02,-0.44262,0.00048,10.45571]
[1779571903478,31.34,76615.2,0.02,-0.44262,0.00048,10.45571]
[1779571903661,31.34,76615.2,0.02,-0.44262,0.00048,10.45571]
[1779571903687,31.34,76615.2,0.02,-0.44262,0.00048,10.45571]
[1779571903851,31.34,76615.2,0.02,-0.44262,0.00048,10.45571]
[1779571903891,31.34,76615.2,0.02,-0.44262,0.00048,10.45571]
[1779571903955,31.34,76615.2,0.02,-0.44262,0.00048,10.45571]
[1779571903984,31.34,76615.2,0.02,-0.44262,0.00048,10.45571]
[1779571904163,31.34,76615.2,0.02,-0.44262,0.00048,10.45571]
[1779571904186,31.34,76615.2,0.02,-0.44262,0.00048,10.45571]
[1779571904237,31.34,76615.2,0.02,-0.44262,0.00048,10.45571]
[1779571904291,31.34,76615.2,0.02,-0.44262,0.00048,10.45571]
[1779571904325,31.34,76615.2,0.02,-0.44262,0.00048,10.45571]
[1779571904355,31.34,76615.2,0.02,-0.44262,0.00048,10.45571]
[1779571904385,31.34,76615.2,0.02,-0.44262,0.00048,10.45571]
[1779571904369,31.34,76613.55,0.02,-0.4434,0.00048,10.45847]
[1779571904480,31.34,76613.55,0.02,-0.4434,0.00048,10.45847]
[1779571904505,31.34,76613.55,0.02,-0.4434,0.00048,10.45847]
[1779571904604,31.34,76614.05,0.02,-0.44317,0.00048,10.45764]
[1779571905857,31.34,76614.05,0.02,-0.44317,0.00048,10.45764]
[1779571906423,31.34,76620.07,0.02,-0.44031,0.00048,10.44735]
[1779571908320,31.34,76605.28,0.02,-0.44735,0.00048,10.47168]
[1779571910388,31.34,76604.21,0.02,-0.44786,0.00048,10.47332]
[1779571911112,31.34,76611.6,0.02,-0.44434,0.00048,10.4617]
[1779571912595,31.34,76614.61,0.02,-0.44291,0.00048,10.45673]
[1779571914350,31.34,76618.79,0.02,-0.44092,0.00048,10.44961]
[1779571917048,31.34,76625.59,0.02,-0.43769,0.00047,10.43747]
[1779571920650,31.34,76628.6,0.02,-0.43626,0.00047,10.43187]
[1779571921765,31.34,76631.39,0.02,-0.43493,0.00047,10.42656]
[1779571928253,31.34,76631.77,0.02,-0.43475,0.00047,10.42581]
[1779571928258,31.34,76637.28,0.02,-0.43214,0.00047,10.41495]
[1779571930453,31.33,76634.17,0.02,-0.4336,0.00047,10.4211]
[1779571934055,31.33,76629.97,0.02,-0.43559,0.00047,10.42919]
[1779571939286,31.33,76627.79,0.02,-0.43662,0.00047,10.43328]
[1779571944825,31.32,76625.78,0.02,-0.43756,0.00047,10.43697]
[1779571945832,31.32,76628.71,0.02,-0.43617,0.00047,10.4315]
[1779571948644,31.32,76628.89,0.02,-0.43608,0.00047,10.43114]
[1779571948707,31.32,76628.89,0.02,-0.43608,0.00047,10.43114]
[1779571949427,31.32,76628.89,0.02,-0.43608,0.00047,10.43114]
[1779571950218,31.32,76635.31,0.02,-0.43303,0.00047,10.41871]
[1779571952810,31.31,76634.85,0.02,-0.4332,0.00047,10.41108]
[1779571952815,31.31,76634.85,0.02,-0.4332,0.00047,10.41108]
[1779571952882,31.31,76634.85,0.02,-0.4332,0.00047,10.41108]
[1779571952945,31.31,76634.85,0.02,-0.4332,0.00047,10.41108]
[1779571952959,31.31,76634.85,0.02,-0.4332,0.00047,10.41108]
[1779571953288,31.31,76637.71,0.02,-0.43184,0.00047,10.40536]
[1779571954322,31.31,76643.65,0.02,-0.42902,0.00047,10.39309]
[1779571955902,31.31,76640.77,0.02,-0.43038,0.00047,10.39907]
[1779571957300,31.31,76635.46,0.02,-0.43289,0.00047,10.40982]
[1779571960486,31.31,76628.5,0.02,-0.4362,0.00048,10.42327]
[1779571961944,31.31,76623.89,0.02,-0.43839,0.00048,10.4318]
[1779571962953,31.31,76621.48,0.02,-0.43953,0.00048,10.43614]
[1779571965210,31.31,76615.14,0.02,-0.44255,0.00048,10.44713]
[1779571968430,31.31,76612.57,0.02,-0.44378,0.00048,10.45142]
[1779571970501,31.31,76615.6,0.02,-0.44234,0.00048,10.44637]
[1779571973480,31.31,76616.99,0.02,-0.44167,0.00048,10.44398]
[1779571973491,31.31,76616.99,0.02,-0.44167,0.00048,10.44398]
[1779571974398,31.3,76619.78,0.02,-0.44034,0.00048,10.43912]
[1779571977449,31.3,76626.23,0.02,-0.43726,0.00048,10.42746]
[1779571978172,31.3,76626.23,0.02,-0.43726,0.00048,10.42746]
[1779571978179,31.3,76626.23,0.02,-0.43726,0.00048,10.42746]
[1779571978181,31.3,76626.23,0.02,-0.43726,0.00048,10.42746]
[1779571978210,31.3,76626.23,0.02,-0.43726,0.00048,10.42746]
[1779571978273,31.3,76631.8,0.02,-0.43461,0.00048,10.41691]
[1779571980222,31.3,76631.8,0.02,-0.43461,0.00048,10.4169]
[1779571980414,31.3,76629.82,0.02,-0.43555,0.00048,10.4207]
[1779571985437,31.29,76629.26,0.02,-0.43581,0.00048,10.42174]
[1779571987516,31.29,76622.08,0.02,-0.43922,0.00048,10.43496]
[1779571990494,31.29,76617.43,0.02,-0.44144,0.00048,10.44312]
[1779571992566,31.29,76615.15,0.02,-0.44252,0.00048,10.447]
[1779571992579,31.29,76615.15,0.02,-0.44252,0.00048,10.447]
[1779571994618,31.29,76615.3,0.02,-0.44245,0.00048,10.44674]
[1779571994626,31.29,76615.3,0.02,-0.44245,0.00048,10.44674]
[1779571998498,31.29,76618.39,0.02,-0.44097,0.00048,10.44143]
[1779572002495,31.28,76620.95,0.02,-0.43975,0.00048,10.43692]
[1779572007508,31.28,76620.25,0.02,-0.44008,0.00048,10.43815]
[1779572009487,31.28,76624.33,0.02,-0.43813,0.00048,10.43081]
[1779572010526,31.28,76628.05,0.02,-0.43636,0.00048,10.42391]
[1779572012525,31.28,76626.0,0.02,-0.43729,0.00048,10.41922]
[1779572012557,31.28,76624.53,0.02,-0.43799,0.00048,10.42192]
[1779572013128,31.28,76624.53,0.02,-0.43799,0.00048,10.42192]
[1779572013130,31.28,76624.53,0.02,-0.43799,0.00048,10.42192]
[1779572013308,31.28,76624.53,0.02,-0.43798,0.00048,10.42191]
[1779572018344,31.27,76625.32,0.02,-0.4376,0.00048,10.42043]
[1779572020463,31.27,76625.82,0.02,-0.43736,0.00048,10.4195]
[1779572020486,31.27,76625.82,0.02,-0.43736,0.00048,10.4195]
[1779572021348,31.27,76625.95,0.02,-0.4373,0.00048,10.41925]
[1779572021366,31.27,76625.26,0.02,-0.43762,0.00048,10.42052]
[1779572026399,31.27,76625.02,0.02,-0.43773,0.00048,10.42094]
[1779572030427,31.26,76630.72,0.02,-0.43501,0.00048,10.41018]
[1779572031435,31.26,76634.0,0.02,-0.43345,0.00048,10.40379]
[1779572034596,31.26,76635.31,0.02,-0.43282,0.00048,10.40118]
[1779572034637,31.26,76635.31,0.02,-0.43282,0.00048,10.40118]
[1779572035371,31.26,76635.31,0.02,-0.43282,0.00048,10.40118]
[1779572035432,31.26,76635.31,0.02,-0.43282,0.00048,10.40118]
[1779572035536,31.26,76636.92,0.02,-0.43206,0.00048,10.39796]
[1779572036970,31.26,76636.82,0.02,-0.4321,0.00048,10.39815]
[1779572037069,31.26,76636.82,0.02,-0.4321,0.00048,10.39815]
[1779572037482,31.26,76644.03,0.02,-0.42868,0.00047,10.38322]
[1779572037776,31.26,76644.03,0.02,-0.42868,0.00047,10.38322]
[1779572038488,31.26,76642.34,0.02,-0.42948,0.00047,10.38678]
[1779572039313,31.26,76642.34,0.02,-0.42948,0.00047,10.38678]
[1779572039518,31.26,76645.23,0.02,-0.4281,0.00047,10.38065]
[1779572040578,31.26,76648.84,0.02,-0.42639,0.00047,10.37281]
[1779572044549,31.25,76654.87,0.02,-0.42351,0.00047,10.35924]
[1779572044630,31.25,76654.87,0.02,-0.42351,0.00047,10.35924]
[1779572044747,31.25,76654.87,0.02,-0.42351,0.00047,10.35924]
[1779572044751,31.25,76654.87,0.02,-0.42351,0.00047,10.35924]
[1779572044794,31.25,76654.87,0.02,-0.42351,0.00047,10.35924]
[1779572044861,31.25,76654.87,0.02,-0.42351,0.00047,10.35924]
[1779572044916,31.25,76654.87,0.02,-0.42351,0.00047,10.35924]
[1779572044965,31.25,76654.87,0.02,-0.42351,0.00047,10.35924]
[1779572045084,31.25,76654.87,0.02,-0.42351,0.00047,10.35924]
[1779572045537,31.25,76655.33,0.02,-0.42329,0.00047,10.35817]
[1779572045993,31.25,76655.33,0.02,-0.42329,0.00047,10.35817]
[1779572045994,31.25,76655.33,0.02,-0.42329,0.00047,10.35817]
[1779572046003,31.25,76655.33,0.02,-0.42329,0.00047,10.35817]
[1779572046543,31.25,76665.89,0.02,-0.41829,0.00047,10.33316]
[1779572047550,31.24,76674.77,0.02,-0.4141,0.00047,10.31086]
[1779572047780,31.24,76674.77,0.02,-0.4141,0.00047,10.31086]
[1779572047813,31.24,76674.77,0.02,-0.4141,0.00047,10.31086]
[1779572047877,31.24,76674.77,0.02,-0.4141,0.00047,10.31086]
[1779572048559,31.24,76678.44,0.02,-0.41237,0.00047,10.30132]
[1779572050127,31.24,76678.36,0.02,-0.4124,0.00047,10.30151]
[1779572050130,31.24,76678.36,0.02,-0.4124,0.00047,10.30151]
[1779572050571,31.24,76680.34,0.02,-0.41147,0.00047,10.29627]
[1779572050833,31.24,76680.34,0.02,-0.41147,0.00047,10.29627]
[1779572050853,31.24,76680.34,0.02,-0.41147,0.00047,10.29627]
[1779572052208,31.24,76681.74,0.02,-0.41081,0.00047,10.29253]
[1779572052278,31.24,76681.74,0.02,-0.41081,0.00047,10.29253]
[1779572052293,31.24,76681.74,0.02,-0.41081,0.00047,10.29253]
[1779572052404,31.24,76681.74,0.02,-0.41081,0.00047,10.29253]
[1779572052413,31.24,76681.74,0.02,-0.41081,0.00047,10.29253]
[1779572052467,31.24,76681.74,0.02,-0.41081,0.00047,10.29253]
[1779572052500,31.24,76681.74,0.02,-0.41081,0.00047,10.29253]
[1779572052572,31.24,76681.74,0.02,-0.41081,0.00047,10.29253]
[1779572052586,31.24,76681.29,0.02,-0.41102,0.00047,10.29372]
[1779572052803,31.24,76681.29,0.02,-0.41102,0.00047,10.29372]
[1779572052826,31.24,76681.29,0.02,-0.41102,0.00047,10.29372]
[1779572052929,31.24,76681.29,0.02,-0.41102,0.00047,10.29372]
[1779572052944,31.24,76681.29,0.02,-0.41102,0.00047,10.29372]
[1779572053034,31.24,76681.29,0.02,-0.41102,0.00047,10.29372]
[1779572053064,31.24,76681.29,0.02,-0.41102,0.00047,10.29372]
[1779572053592,31.24,76681.36,0.02,-0.41098,0.00047,10.29352]
[1779572053643,31.24,76681.36,0.02,-0.41098,0.00047,10.29352]
[1779572053650,31.24,76681.36,0.02,-0.41098,0.00047,10.29352]
[1779572053937,31.24,76681.36,0.02,-0.41098,0.00047,10.29352]
[1779572053975,31.24,76681.36,0.02,-0.41098,0.00047,10.29352]
[1779572054231,31.24,76681.36,0.02,-0.41098,0.00047,10.29352]
[1779572054263,31.24,76681.36,0.02,-0.41098,0.00047,10.29352]
[1779572054280,31.24,76681.36,0.02,-0.41098,0.00047,10.29352]
[1779572054433,31.24,76681.36,0.02,-0.41098,0.00047,10.29352]
[1779572054482,31.24,76688.57,0.02,-0.40759,0.00047,10.27389]
[1779572055173,31.24,76691.38,0.02,-0.40626,0.00047,10.26602]
[1779572055915,31.24,76691.38,0.02,-0.40626,0.00047,10.26602]
[1779572055956,31.24,76691.38,0.02,-0.40626,0.00047,10.26602]
[1779572056306,31.24,76691.38,0.02,-0.40626,0.00047,10.26602]
[1779572056386,31.24,76692.74,0.02,-0.40562,0.00047,10.26217]
[1779572062294,31.23,76694.48,0.02,-0.4048,0.00047,10.25718]
[1779572062484,31.23,76694.48,0.02,-0.4048,0.00047,10.25718]
[1779572062526,31.23,76694.48,0.02,-0.4048,0.00047,10.25718]
[1779572064502,31.23,76694.85,0.02,-0.40462,0.00047,10.25606]
[1779572064507,31.23,76694.85,0.02,-0.40462,0.00047,10.25606]
[1779572064604,31.23,76696.04,0.02,-0.40406,0.00047,10.25263]
[1779572067694,31.23,76692.98,0.02,-0.40549,0.00047,10.26134]
[1779572070380,31.23,76693.29,0.02,-0.40534,0.00047,10.26044]
[1779572070412,31.23,76693.29,0.02,-0.40534,0.00047,10.26044]
[1779572070627,31.23,76694.88,0.02,-0.40459,0.00047,10.25589]
[1779572070715,31.23,76694.88,0.02,-0.40459,0.00047,10.25589]
[1779572073294,31.22,76708.41,0.02,-0.39818,0.00047,10.20716]
[1779572074010,31.22,76711.19,0.02,-0.39688,0.00047,10.19857]
[1779572075959,31.22,76711.19,0.02,-0.39688,0.00047,10.19857]
[1779572076004,31.22,76711.19,0.02,-0.39688,0.00047,10.19857]
[1779572076194,31.22,76715.06,0.02,-0.39506,0.00047,10.18641]
[1779572076846,31.22,76715.06,0.02,-0.39506,0.00047,10.18641]
[1779572076860,31.22,76717.85,0.02,-0.39376,0.00047,10.17756]
[1779572079158,31.22,76717.85,0.02,-0.39375,0.00047,10.17751]
[1779572079193,31.22,76717.85,0.02,-0.39375,0.00047,10.17751]
[1779572079202,31.21,76723.48,0.02,-0.39112,0.00046,10.15927]
[1779572079757,31.21,76723.48,0.02,-0.39112,0.00046,10.15927]
[1779572079764,31.21,76723.48,0.02,-0.39112,0.00046,10.15927]
[1779572080436,31.21,76724.24,0.02,-0.39077,0.00046,10.15676]
[1779572081796,31.21,76728.65,0.02,-0.38871,0.00046,10.14213]
[1779572086833,31.2,76728.6,0.02,-0.38871,0.00046,10.14211]
[1779572090456,31.2,76731.15,0.02,-0.38752,0.00046,10.13345]
[1779572090476,31.2,76731.15,0.02,-0.38752,0.00046,10.13345]
[1779572091212,31.2,76733.23,0.02,-0.38655,0.00046,10.12636]
[1779572091314,31.2,76742.34,0.02,-0.38232,0.00046,10.09472]
[1779572092828,31.2,76742.34,0.02,-0.38232,0.00046,10.09472]
[1779572093466,31.2,76745.24,0.02,-0.38098,0.00046,10.08441]
[1779572093900,31.2,76745.24,0.02,-0.38098,0.00046,10.08441]
[1779572093915,31.2,76745.24,0.02,-0.38098,0.00046,10.08441]
[1779572093990,31.19,76748.71,0.02,-0.37938,0.00046,10.07191]
[1779572095334,31.19,76748.71,0.02,-0.37938,0.00046,10.07191]
[1779572095339,31.19,76748.71,0.02,-0.37938,0.00046,10.07191]
[1779572095379,31.19,76753.71,0.02,-0.37707,0.00046,10.05363]
[1779572098172,31.19,76736.69,0.02,-0.38491,0.00046,10.11427]
[1779572101938,31.14,76733.49,0.02,-0.38622,0.00046,10.12389]
[1779572106973,31.13,76734.49,0.02,-0.38573,0.00046,10.1203]
[1779572108060,31.13,76734.49,0.02,-0.38573,0.00046,10.1203]
[1779572108081,31.13,76734.49,0.02,-0.38573,0.00046,10.1203]
[1779572109717,31.05,76732.29,0.02,-0.38646,0.00047,10.1256]
[1779572109726,31.05,76732.29,0.02,-0.38646,0.00047,10.1256]
[1779572109994,31.05,76732.29,0.02,-0.38646,0.00047,10.12557]
[1779572111767,31.01,76731.92,0.02,-0.38649,0.00047,10.12579]
[1779572112416,31.0,76728.43,0.02,-0.38811,0.00047,10.13757]
[1779572115146,30.99,76729.39,0.02,-0.38764,0.00047,10.13413]
[1779572115177,30.99,76729.39,0.02,-0.38764,0.00047,10.13413]
[1779572115305,30.99,76725.02,0.02,-0.38967,0.00047,10.14875]
[1779572115878,30.99,76725.02,0.02,-0.38967,0.00047,10.14875]
[1779572116652,30.99,76717.33,0.02,-0.39326,0.00047,10.17392]
[1779572116841,30.99,76717.33,0.02,-0.39326,0.00047,10.17392]
[1779572116871,30.99,76717.33,0.02,-0.39326,0.00047,10.17392]
[1779572117960,30.99,76717.33,0.02,-0.39325,0.00047,10.17386]
[1779572117975,30.99,76717.33,0.02,-0.39325,0.00047,10.17386]
[1779572118050,30.98,76718.61,0.02,-0.39264,0.00047,10.16966]
[1779572119483,30.98,76723.76,0.02,-0.39023,0.00047,10.15273]
[1779572119982,30.98,76723.76,0.02,-0.39023,0.00047,10.15273]
[1779572119986,30.98,76723.76,0.02,-0.39023,0.00047,10.15273]
[1779572120064,30.98,76723.91,0.02,-0.39016,0.00047,10.15222]
[1779572124616,30.97,76740.85,0.02,-0.38221,0.00047,10.09365]
[1779572125139,30.97,76749.01,0.02,-0.37842,0.00046,10.06414]
[1779572129555,30.97,76757.26,0.02,-0.37459,0.00046,10.03332]
[1779572131213,30.97,76769.1,0.02,-0.36903,0.00046,9.97875]
[1779572133367,30.97,76774.68,0.02,-0.36646,0.00046,9.95648]
[1779572134197,30.97,76774.68,0.02,-0.36646,0.00046,9.95648]
[1779572134238,30.97,76774.68,0.02,-0.36646,0.00046,9.95648]
[1779572134264,30.97,76774.68,0.02,-0.36646,0.00046,9.95648]
[1779572134301,30.97,76774.68,0.02,-0.36646,0.00046,9.95648]
[1779572134346,30.97,76774.68,0.02,-0.36646,0.00046,9.95648]
[1779572134369,30.97,76774.68,0.02,-0.36646,0.00046,9.95648]
[1779572134451,30.97,76774.68,0.02,-0.36646,0.00046,9.95648]
[1779572134484,30.97,76774.68,0.02,-0.36646,0.00046,9.95648]
[1779572134552,30.97,76781.03,0.02,-0.36354,0.00046,9.93065]
[1779572135704,30.96,76783.61,0.02,-0.36235,0.00046,9.91999]
[1779572136047,30.96,76783.61,0.02,-0.36235,0.00046,9.91999]
[1779572136139,30.96,76783.61,0.02,-0.36235,0.00046,9.91999]
[1779572136539,30.96,76794.99,0.02,-0.35715,0.00046,9.87206]
[1779572139626,30.96,76792.73,0.02,-0.35818,0.00046,9.88167]
[1779572140597,30.96,76792.73,0.02,-0.35818,0.00046,9.88167]
[1779572140617,30.96,76792.73,0.02,-0.35818,0.00046,9.88167]
[1779572140658,30.96,76793.36,0.02,-0.35789,0.00046,9.87897]
[1779572145182,30.96,76792.85,0.02,-0.35812,0.00046,9.8811]
[1779572145200,30.96,76792.85,0.02,-0.35812,0.00046,9.8811]
[1779572146740,30.96,76793.57,0.02,-0.35779,0.00046,9.87801]
[1779572147256,30.96,76793.68,0.02,-0.35774,0.00046,9.87752]
[1779572152291,30.96,76793.47,0.02,-0.35782,0.00046,9.8783]
[1779572157326,30.96,76793.84,0.02,-0.35764,0.00046,9.87664]
[1779572162362,30.95,76792.81,0.02,-0.35811,0.00046,9.88096]
[1779572167396,30.95,76793.76,0.02,-0.35767,0.00046,9.87685]
[1779572170417,30.95,76797.35,0.02,-0.35603,0.00046,9.86142]
[1779572172839,30.95,76796.24,0.02,-0.35654,0.00046,9.8662]
[1779572172879,30.95,76796.24,0.02,-0.35654,0.00046,9.8662]
[1779572173603,30.95,76796.24,0.02,-0.35654,0.00046,9.8662]
[1779572173684,30.95,76791.0,0.02,-0.35892,0.00046,9.88854]
[1779572175453,30.95,76777.87,0.02,-0.36493,0.00046,9.94304]
[1779572176460,30.95,76772.82,0.02,-0.36725,0.00046,9.96337]
[1779572178476,30.95,76769.21,0.02,-0.36891,0.00046,9.97765]
[1779572180521,30.95,76765.99,0.02,-0.37038,0.00046,9.99023]
[1779572185524,30.94,76763.01,0.02,-0.37174,0.00046,10.00162]
[1779572190560,30.94,76761.96,0.02,-0.3722,0.00046,10.00549]
[1779572193375,30.93,76764.68,0.02,-0.37083,0.00046,9.98597]
[1779572195698,30.93,76774.31,0.02,-0.36638,0.00046,9.94774]
[1779572195987,30.93,76774.31,0.02,-0.36638,0.00046,9.94774]
[1779572196050,30.93,76774.31,0.02,-0.36638,0.00046,9.94774]
[1779572196109,30.93,76774.31,0.02,-0.36638,0.00046,9.94774]
[1779572196118,30.93,76774.31,0.02,-0.36638,0.00046,9.94774]
[1779572196261,30.93,76774.31,0.02,-0.36638,0.00046,9.94774]
[1779572196272,30.93,76774.31,0.02,-0.36638,0.00046,9.94774]
[1779572196599,30.93,76774.31,0.02,-0.36638,0.00046,9.9477]
[1779572197607,30.93,76780.36,0.02,-0.36359,0.00046,9.92309]
[1779572197836,30.93,76780.36,0.02,-0.36359,0.00046,9.92309]
[1779572198616,30.93,76785.25,0.02,-0.36135,0.00046,9.90286]
[1779572199068,30.93,76785.25,0.02,-0.36135,0.00046,9.90286]
[1779572199110,30.93,76785.25,0.02,-0.36135,0.00046,9.90286]
[1779572199621,30.93,76785.21,0.02,-0.36137,0.00046,9.90303]
[1779572201919,30.93,76783.63,0.02,-0.36209,0.00046,9.90957]
[1779572201985,30.93,76783.63,0.02,-0.36209,0.00046,9.90957]
[1779572202023,30.93,76783.63,0.02,-0.36209,0.00046,9.90957]
[1779572202075,30.93,76783.63,0.02,-0.36209,0.00046,9.90957]
[1779572202642,30.93,76780.24,0.02,-0.36364,0.00046,9.92354]
[1779572203648,30.93,76774.96,0.02,-0.36607,0.00046,9.945]
[1779572204529,30.93,76774.96,0.02,-0.36607,0.00046,9.945]
[1779572204537,30.93,76774.96,0.02,-0.36607,0.00046,9.945]
[1779572204736,30.93,76775.18,0.02,-0.36596,0.00046,9.94409]
[1779572206043,30.92,76775.51,0.02,-0.36581,0.00046,9.94273]
[1779572206051,30.92,76775.51,0.02,-0.36581,0.00046,9.94273]
[1779572206103,30.92,76775.51,0.02,-0.36581,0.00046,9.94273]
[1779572206117,30.92,76775.51,0.02,-0.36581,0.00046,9.94273]
[1779572206230,30.92,76775.51,0.02,-0.36581,0.00046,9.94273]
[1779572206272,30.92,76775.51,0.02,-0.36581,0.00046,9.94273]
[1779572206460,30.92,76775.51,0.02,-0.36581,0.00046,9.94273]
[1779572206493,30.92,76775.51,0.02,-0.36581,0.00046,9.94273]
[1779572206502,30.92,76775.51,0.02,-0.36581,0.00046,9.94273]
[1779572206522,30.92,76775.51,0.02,-0.36581,0.00046,9.94273]
[1779572206586,30.92,76775.51,0.02,-0.36581,0.00046,9.94273]
[1779572206611,30.92,76775.51,0.02,-0.36581,0.00046,9.94273]
[1779572206739,30.92,76777.8,0.02,-0.36475,0.00046,9.93341]
[1779572206861,30.92,76777.8,0.02,-0.36475,0.00046,9.93341]
[1779572206883,30.92,76777.8,0.02,-0.36475,0.00046,9.93341]
[1779572207006,30.92,76777.8,0.02,-0.36475,0.00046,9.93341]
[1779572207032,30.92,76777.8,0.02,-0.36475,0.00046,9.93341]
[1779572207677,30.92,76777.8,0.02,-0.36475,0.00046,9.93338]
[1779572208684,30.92,76785.44,0.02,-0.36124,0.00046,9.90187]
[1779572212602,30.92,76787.41,0.02,-0.36034,0.00046,9.8936]
[1779572212712,30.92,76787.82,0.02,-0.36015,0.00046,9.89187]
[1779572216078,30.92,76789.2,0.02,-0.35951,0.00046,9.88601]
[1779572216097,30.92,76789.2,0.02,-0.35951,0.00046,9.88601]
[1779572216678,30.92,76789.2,0.02,-0.35951,0.00046,9.88601]
[1779572216683,30.92,76789.2,0.02,-0.35951,0.00046,9.88601]
[1779572216778,30.92,76789.58,0.02,-0.35934,0.00046,9.88439]
[1779572221838,30.92,76791.69,0.02,-0.35836,0.00046,9.87534]
[1779572227618,30.92,76791.86,0.02,-0.35827,0.00046,9.87452]
[1779572227693,30.91,76796.46,0.02,-0.35617,0.00046,9.85474]
[1779572229120,30.91,76800.25,0.02,-0.35444,0.00046,9.83825]
[1779572230484,30.91,76800.25,0.02,-0.35444,0.00046,9.83825]
[1779572230493,30.91,76800.25,0.02,-0.35444,0.00046,9.83825]
[1779572231051,30.91,76802.25,0.02,-0.35353,0.00045,9.82948]
[1779572231149,30.91,76800.39,0.02,-0.35437,0.00046,9.83762]
[1779572234495,30.91,76802.18,0.02,-0.35355,0.00045,9.8297]
[1779572234528,30.91,76802.18,0.02,-0.35355,0.00045,9.8297]
[1779572235189,30.91,76801.99,0.02,-0.35363,0.00045,9.83049]
[1779572235290,30.91,76804.85,0.02,-0.35232,0.00045,9.81781]
[1779572238358,30.91,76807.98,0.02,-0.35089,0.00045,9.80377]
[1779572243928,30.9,76808.49,0.02,-0.35065,0.00045,9.80136]
[1779572247352,30.9,76804.82,0.02,-0.35229,0.00045,9.81751]
[1779572249547,30.9,76786.99,0.02,-0.36043,0.00046,9.89439]
[1779572255015,30.89,76785.39,0.02,-0.36103,0.00046,9.89189]
[1779572260468,30.88,76785.42,0.02,-0.36099,0.00046,9.89153]
[1779572262786,30.88,76773.59,0.02,-0.36643,0.00046,9.94009]
[1779572262916,30.88,76773.59,0.02,-0.36643,0.00046,9.94009]
[1779572263046,30.88,76773.59,0.02,-0.36643,0.00046,9.94009]
[1779572263084,30.88,76773.59,0.02,-0.36643,0.00046,9.94009]
[1779572263435,30.88,76773.59,0.02,-0.36643,0.00046,9.94009]
[1779572263472,30.88,76773.59,0.02,-0.36643,0.00046,9.94009]
[1779572263519,30.88,76773.59,0.02,-0.36643,0.00046,9.94009]
[1779572263547,30.88,76773.59,0.02,-0.36643,0.00046,9.94009]
[1779572263554,30.88,76773.59,0.02,-0.36643,0.00046,9.94009]
[1779572263701,30.88,76742.99,0.02,-0.38064,0.00047,10.05715]
[1779572263981,30.88,76742.99,0.02,-0.38064,0.00047,10.05715]
[1779572263999,30.88,76742.99,0.02,-0.38064,0.00047,10.05715]
[1779572264059,30.88,76742.99,0.02,-0.38064,0.00047,10.05715]
[1779572264083,30.88,76742.99,0.02,-0.38064,0.00047,10.05715]
[1779572264261,30.88,76742.99,0.02,-0.38064,0.00047,10.05715]
[1779572264292,30.88,76742.99,0.02,-0.38064,0.00047,10.05715]
[1779572264468,30.88,76742.99,0.02,-0.38064,0.00047,10.05715]
[1779572264514,30.88,76742.99,0.02,-0.38064,0.00047,10.05715]
[1779572264703,30.88,76742.99,0.02,-0.38064,0.00047,10.05715]
[1779572264722,30.88,76742.99,0.02,-0.38064,0.00047,10.05715]
[1779572264732,30.88,76742.99,0.02,-0.38064,0.00047,10.05715]
[1779572264760,30.88,76742.99,0.02,-0.38064,0.00047,10.05715]
[1779572264804,30.89,76734.02,0.02,-0.38484,0.00047,10.08905]
[1779572264938,30.89,76734.02,0.02,-0.38484,0.00047,10.08905]
[1779572264971,30.89,76734.02,0.02,-0.38484,0.00047,10.08905]
[1779572265189,30.89,76734.02,0.02,-0.38484,0.00047,10.08905]
[1779572265205,30.89,76734.02,0.02,-0.38484,0.00047,10.08905]
[1779572265410,30.89,76734.02,0.02,-0.38484,0.00047,10.08905]
[1779572265440,30.89,76734.02,0.02,-0.38484,0.00047,10.08905]
[1779572265460,30.89,76734.02,0.02,-0.38484,0.00047,10.08905]
[1779572265711,30.89,76733.82,0.02,-0.38493,0.00047,10.08974]
[1779572267803,30.89,76733.24,0.02,-0.38521,0.00047,10.09176]
[1779572267844,30.88,76733.24,0.02,-0.3852,0.00047,10.09174]
[1779572268452,30.88,76733.24,0.02,-0.3852,0.00047,10.09174]
[1779572268490,30.88,76733.24,0.02,-0.3852,0.00047,10.09174]
[1779572268557,30.88,76733.24,0.02,-0.3852,0.00047,10.09174]
[1779572268582,30.88,76733.24,0.02,-0.3852,0.00047,10.09174]
[1779572268662,30.88,76733.24,0.02,-0.3852,0.00047,10.09174]
[1779572268677,30.88,76733.24,0.02,-0.3852,0.00047,10.09174]
[1779572268767,30.88,76733.24,0.02,-0.3852,0.00047,10.09174]
[1779572268798,30.88,76733.24,0.02,-0.3852,0.00047,10.09174]
[1779572268712,30.88,76728.65,0.02,-0.38736,0.00047,10.10755]
[1779572268894,30.88,76728.65,0.02,-0.38736,0.00047,10.10755]
[1779572268918,30.88,76728.65,0.02,-0.38736,0.00047,10.10755]
[1779572269019,30.88,76728.65,0.02,-0.38736,0.00047,10.10755]
[1779572269057,30.88,76728.65,0.02,-0.38736,0.00047,10.10755]
[1779572269814,30.88,76728.08,0.02,-0.38762,0.00047,10.10949]
[1779572270126,30.88,76728.08,0.02,-0.38762,0.00047,10.10949]
[1779572270454,30.88,76727.6,0.02,-0.38784,0.00047,10.11111]
[1779572271047,30.88,76727.6,0.02,-0.38784,0.00047,10.11111]
[1779572271129,30.88,76727.6,0.02,-0.38784,0.00047,10.11111]
[1779572271160,30.88,76727.6,0.02,-0.38784,0.00047,10.11111]
[1779572271620,30.88,76727.6,0.02,-0.38784,0.00047,10.11111]
[1779572271679,30.88,76727.6,0.02,-0.38784,0.00047,10.11111]
[1779572271726,30.88,76727.6,0.02,-0.38784,0.00047,10.11111]
[1779572271813,30.88,76727.6,0.02,-0.38784,0.00047,10.11111]
[1779572271782,30.88,76713.22,0.02,-0.39462,0.00047,10.15856]
[1779572271890,30.88,76713.22,0.02,-0.39462,0.00047,10.15856]
[1779572271994,30.88,76713.22,0.02,-0.39462,0.00047,10.15856]
[1779572272019,30.88,76713.22,0.02,-0.39462,0.00047,10.15856]
[1779572272035,30.88,76713.22,0.02,-0.39462,0.00047,10.15856]
[1779572272070,30.88,76713.22,0.02,-0.39462,0.00047,10.15856]
[1779572272188,30.88,76713.22,0.02,-0.39462,0.00047,10.15856]
[1779572272215,30.88,76713.22,0.02,-0.39462,0.00047,10.15856]
[1779572272436,30.88,76713.22,0.02,-0.39462,0.00047,10.15856]
[1779572272458,30.88,76713.22,0.02,-0.39462,0.00047,10.15856]
[1779572272467,30.88,76713.22,0.02,-0.39462,0.00047,10.15856]
[1779572272495,30.88,76724.0,0.02,-0.38953,0.00047,10.12322]
[1779572274839,30.88,76736.44,0.02,-0.38369,0.00047,10.08041]
[1779572276190,30.88,76754.63,0.02,-0.37521,0.00047,10.01406]
[1779572278806,30.88,76757.19,0.02,-0.37401,0.00046,10.00433]
[1779572278828,30.88,76757.19,0.02,-0.37401,0.00046,10.00433]
[1779572278717,30.88,76754.06,0.02,-0.37547,0.00047,10.01619]
[1779572278952,30.88,76754.06,0.02,-0.37547,0.00047,10.01619]
[1779572278978,30.88,76754.06,0.02,-0.37547,0.00047,10.01619]
[1779572279099,30.88,76754.06,0.02,-0.37547,0.00047,10.01619]
[1779572279125,30.88,76754.06,0.02,-0.37547,0.00047,10.01619]
[1779572279213,30.88,76754.06,0.02,-0.37547,0.00047,10.01621]
[1779572280463,30.88,76754.06,0.02,-0.37547,0.00047,10.01621]
[1779572280480,30.88,76754.06,0.02,-0.37547,0.00047,10.01621]
[1779572280517,30.88,76755.5,0.02,-0.3748,0.00046,10.01078]
[1779572281476,30.88,76755.5,0.02,-0.3748,0.00046,10.01078]
[1779572281785,30.88,76756.25,0.02,-0.37446,0.00046,10.00796]
[1779572282245,30.88,76747.63,0.02,-0.37847,0.00047,10.04019]
[1779572284248,30.88,76741.34,0.02,-0.3814,0.00047,10.06304]
[1779572286263,30.88,76736.44,0.02,-0.38369,0.00047,10.08044]
[1779572290546,30.87,76729.27,0.02,-0.38703,0.00047,10.1052]
[1779572292304,30.87,76726.05,0.02,-0.38852,0.00047,10.11597]
[1779572293657,30.87,76729.03,0.02,-0.38712,0.00047,10.10581]
[1779572294824,30.86,76717.26,0.02,-0.39265,0.00047,10.14507]
[1779572296436,30.86,76714.35,0.02,-0.39401,0.00047,10.15439]
[1779572299354,30.85,76711.08,0.02,-0.39553,0.00047,10.16471]
[1779572302832,30.85,76707.71,0.02,-0.39711,0.00047,10.17522]
[1779572304390,30.84,76712.37,0.02,-0.3949,0.00047,10.16042]
[1779572307410,30.84,76715.97,0.02,-0.39318,0.00047,10.14869]
[1779572309528,30.83,76725.19,0.02,-0.38881,0.00047,10.11804]
[1779572310538,30.83,76728.08,0.02,-0.38745,0.00047,10.10822]
[1779572313451,30.82,76723.38,0.02,-0.38955,0.00047,10.11515]
[1779572315622,30.82,76716.36,0.02,-0.39285,0.00047,10.13824]
[1779572321508,30.81,76713.33,0.02,-0.39425,0.00047,10.1478]
[1779572322538,30.81,76713.33,0.02,-0.39425,0.00047,10.1478]
[1779572322812,30.81,76700.45,0.02,-0.40036,0.00048,10.18803]
[1779572322952,30.81,76700.45,0.02,-0.40036,0.00048,10.18803]
[1779572323013,30.81,76700.45,0.02,-0.40036,0.00048,10.18803]
[1779572323626,30.81,76700.45,0.02,-0.40036,0.00048,10.18803]
[1779572323661,30.81,76700.45,0.02,-0.40036,0.00048,10.18803]
[1779572323800,30.81,76700.45,0.02,-0.40036,0.00048,10.18803]
[1779572323836,30.81,76700.45,0.02,-0.40036,0.00048,10.18803]
[1779572323846,30.81,76680.64,0.02,-0.40981,0.00048,10.24527]
[1779572324021,30.81,76680.64,0.02,-0.40981,0.00048,10.24527]
[1779572324069,30.81,76680.64,0.02,-0.40981,0.00048,10.24527]
[1779572324246,30.81,76680.64,0.02,-0.40981,0.00048,10.24527]
[1779572324281,30.81,76680.64,0.02,-0.40981,0.00048,10.24527]
[1779572324480,30.81,76680.64,0.02,-0.40981,0.00048,10.24527]
[1779572324581,30.81,76666.76,0.02,-0.41647,0.00048,10.28192]
[1779572325535,30.8,76666.76,0.02,-0.41646,0.00048,10.28187]
[1779572326542,30.8,76663.95,0.02,-0.41781,0.00048,10.2889]
[1779572327757,30.8,76663.95,0.02,-0.41781,0.00048,10.2889]
[1779572327848,30.8,76672.74,0.02,-0.41358,0.00048,10.26636]
[1779572329332,30.8,76672.74,0.02,-0.41358,0.00048,10.26635]
[1779572329355,30.8,76672.74,0.02,-0.41358,0.00048,10.26635]
[1779572329517,30.8,76672.74,0.02,-0.41358,0.00048,10.26635]
[1779572329688,30.8,76672.74,0.02,-0.41358,0.00048,10.26635]
[1779572329746,30.8,76672.74,0.02,-0.41358,0.00048,10.26635]
[1779572329798,30.8,76672.74,0.02,-0.41358,0.00048,10.26635]
[1779572329817,30.8,76679.68,0.02,-0.41025,0.00048,10.24776]
[1779572330024,30.8,76679.68,0.02,-0.41025,0.00048,10.24776]
[1779572330052,30.8,76679.68,0.02,-0.41025,0.00048,10.24776]
[1779572330571,30.8,76679.68,0.02,-0.41025,0.00048,10.24776]
[1779572331032,30.8,76679.68,0.02,-0.41025,0.00048,10.24776]
[1779572331041,30.8,76679.68,0.02,-0.41025,0.00048,10.24776]
[1779572331845,30.8,76686.03,0.02,-0.40721,0.00048,10.23013]
[1779572336852,30.8,76686.66,0.02,-0.40691,0.00048,10.22835]
[1779572339899,30.8,76691.5,0.02,-0.4046,0.00048,10.21446]
[1779572342870,30.8,76696.88,0.02,-0.40204,0.00048,10.19865]
[1779572343716,30.8,76696.88,0.02,-0.40204,0.00048,10.19865]
[1779572343731,30.8,76696.88,0.02,-0.40204,0.00048,10.19865]
[1779572343947,30.8,76696.65,0.02,-0.40215,0.00048,10.19935]
[1779572343968,30.8,76696.65,0.02,-0.40215,0.00048,10.19935]
[1779572344805,30.8,76681.31,0.02,-0.40948,0.00048,10.24334]
[1779572345675,30.8,76681.31,0.02,-0.40948,0.00048,10.24335]
[1779572346690,30.8,76673.41,0.02,-0.41327,0.00048,10.26465]
[1779572351755,30.81,76672.92,0.02,-0.41351,0.00048,10.26601]
[1779572356757,30.81,76673.35,0.02,-0.41332,0.00048,10.26496]
[1779572358769,30.81,76681.06,0.02,-0.40963,0.00048,10.24424]
[1779572359777,30.82,76684.0,0.02,-0.40823,0.00048,10.23611]
[1779572364812,30.82,76684.52,0.02,-0.408,0.00048,10.23476]
[1779572367832,30.82,76681.43,0.02,-0.40948,0.00048,10.24338]
[1779572368840,30.82,76672.13,0.02,-0.41394,0.00048,10.26834]
[1779572373876,30.82,76669.72,0.02,-0.41502,0.00048,10.26592]
[1779572375889,30.81,76667.19,0.02,-0.41622,0.00048,10.27231]
[1779572377906,30.81,76663.36,0.02,-0.41805,0.00048,10.28186]
[1779572378913,30.81,76658.79,0.02,-0.42024,0.00048,10.29303]
[1779572379135,30.81,76658.79,0.02,-0.42024,0.00048,10.29303]
[1779572379223,30.81,76658.79,0.02,-0.42024,0.00048,10.29303]
[1779572379338,30.81,76658.79,0.02,-0.42024,0.00048,10.29303]
[1779572379350,30.81,76658.79,0.02,-0.42024,0.00048,10.29303]
[1779572379393,30.81,76658.79,0.02,-0.42024,0.00048,10.29303]
[1779572379408,30.81,76658.79,0.02,-0.42024,0.00048,10.29303]
[1779572379436,30.81,76658.79,0.02,-0.42024,0.00048,10.29303]
[1779572379467,30.81,76658.79,0.02,-0.42024,0.00048,10.29303]
[1779572379514,30.81,76658.79,0.02,-0.42024,0.00048,10.29303]
[1779572379918,30.8,76657.27,0.02,-0.42097,0.00048,10.29667]
[1779572380926,30.8,76645.71,0.02,-0.42656,0.00048,10.32339]
[1779572381201,30.8,76645.71,0.02,-0.42656,0.00048,10.32339]
[1779572381933,30.8,76638.94,0.02,-0.42983,0.00048,10.33807]
[1779572382940,30.8,76633.74,0.02,-0.43235,0.00048,10.34887]
[1779572383262,30.8,76633.74,0.02,-0.43235,0.00048,10.34887]
[1779572383274,30.8,76633.74,0.02,-0.43235,0.00048,10.34887]
[1779572383311,30.8,76633.74,0.02,-0.43235,0.00048,10.34887]
[1779572383948,30.8,76638.77,0.02,-0.42991,0.00048,10.33842]
[1779572384953,30.8,76644.2,0.02,-0.42728,0.00048,10.32668]
[1779572385274,30.8,76644.2,0.02,-0.42728,0.00048,10.32668]
[1779572385290,30.8,76644.2,0.02,-0.42728,0.00048,10.32668]
[1779572386515,30.8,76644.05,0.02,-0.42735,0.00048,10.327]
[1779572386523,30.8,76644.05,0.02,-0.42735,0.00048,10.327]
[1779572386598,30.8,76644.05,0.02,-0.42735,0.00048,10.327]
[1779572386627,30.8,76644.05,0.02,-0.42735,0.00048,10.327]
[1779572386728,30.8,76644.05,0.02,-0.42734,0.00048,10.32698]
[1779572387327,30.8,76644.05,0.02,-0.42734,0.00048,10.32698]
[1779572387428,30.8,76644.09,0.02,-0.42732,0.00048,10.32688]
[1779572390480,30.79,76639.33,0.02,-0.42962,0.00048,10.33715]
[1779572393696,30.79,76639.34,0.02,-0.42962,0.00048,10.33713]
[1779572393825,30.79,76639.34,0.02,-0.42962,0.00048,10.33713]
[1779572393928,30.79,76621.85,0.02,-0.43811,0.00049,10.37198]
[1779572394328,30.79,76621.85,0.02,-0.43811,0.00049,10.37198]
[1779572394346,30.79,76621.85,0.02,-0.43811,0.00049,10.37198]
[1779572394797,30.79,76621.85,0.02,-0.43811,0.00049,10.37198]
[1779572394810,30.79,76621.85,0.02,-0.43811,0.00049,10.37198]
[1779572394891,30.8,76605.98,0.02,-0.44584,0.00049,10.39954]
[1779572395530,30.8,76605.98,0.02,-0.44584,0.00049,10.39954]
[1779572395570,30.8,76605.98,0.02,-0.44584,0.00049,10.39954]
[1779572395631,30.8,76607.45,0.02,-0.44512,0.00049,10.39716]
[1779572397141,30.8,76611.16,0.02,-0.44332,0.00049,10.39099]
[1779572399138,30.8,76614.12,0.02,-0.44188,0.00049,10.38593]
[1779572400947,30.8,76614.12,0.02,-0.44188,0.00049,10.38593]
[1779572400986,30.8,76614.12,0.02,-0.44188,0.00049,10.38594]
[1779572401018,30.8,76614.12,0.02,-0.44188,0.00049,10.38594]
[1779572401037,30.8,76614.12,0.02,-0.44188,0.00049,10.38594]
[1779572401730,30.8,76614.12,0.02,-0.44188,0.00049,10.38594]
[1779572401759,30.81,76605.46,0.02,-0.44611,0.00049,10.40043]
[1779572402659,30.81,76605.46,0.02,-0.44611,0.00049,10.40043]
[1779572402678,30.81,76605.46,0.02,-0.44611,0.00049,10.40043]
[1779572402749,30.81,76601.81,0.02,-0.44789,0.00049,10.40619]
[1779572404819,30.81,76601.81,0.02,-0.44789,0.00049,10.40619]
[1779572404890,30.81,76601.81,0.02,-0.44789,0.00049,10.40619]
[1779572404979,30.81,76601.81,0.02,-0.44789,0.00049,10.40619]
[1779572404920,30.8,76582.46,0.02,-0.45735,0.00049,10.43315]
[1779572405242,30.8,76582.46,0.02,-0.45735,0.00049,10.43315]
[1779572405938,30.8,76576.3,0.02,-0.46036,0.00049,10.44051]
[1779572406943,30.8,76573.71,0.02,-0.46163,0.00049,10.44343]
[1779572409141,30.8,76570.26,0.02,-0.46332,0.00049,10.44714]
[1779572410951,30.8,76573.17,0.02,-0.46189,0.00049,10.44401]
[1779572413494,30.8,76570.95,0.02,-0.46298,0.00049,10.44641]
[1779572413595,30.79,76567.02,0.02,-0.4649,0.00049,10.45045]
[1779572416097,30.79,76565.84,0.02,-0.46548,0.00049,10.45162]
[1779572416991,30.79,76571.61,0.02,-0.46265,0.00049,10.44569]
[1779572417751,30.79,76571.61,0.02,-0.46265,0.00049,10.44569]
[1779572417776,30.79,76571.61,0.02,-0.46265,0.00049,10.44569]
[1779572417822,30.79,76571.61,0.02,-0.46265,0.00049,10.44569]
[1779572417924,30.79,76574.55,0.02,-0.46121,0.00049,10.44246]
[1779572418156,30.79,76574.55,0.02,-0.46121,0.00049,10.44246]
[1779572418671,30.79,76574.55,0.02,-0.46121,0.00049,10.44246]
[1779572418706,30.79,76574.55,0.02,-0.46121,0.00049,10.44246]
[1779572418837,30.79,76581.09,0.02,-0.458,0.00049,10.43481]
[1779572419674,30.79,76581.09,0.02,-0.458,0.00049,10.43481]
[1779572419683,30.79,76581.09,0.02,-0.458,0.00049,10.43481]
[1779572419805,30.79,76581.09,0.02,-0.458,0.00049,10.43481]
[1779572419828,30.79,76581.09,0.02,-0.458,0.00049,10.43481]
[1779572419896,30.79,76577.94,0.02,-0.45955,0.00049,10.43858]
[1779572421629,30.79,76577.94,0.02,-0.45955,0.00049,10.43858]
[1779572421654,30.79,76577.94,0.02,-0.45955,0.00049,10.43858]
[1779572421930,30.79,76557.67,0.02,-0.46949,0.00049,10.45911]
[1779572422292,30.79,76557.67,0.02,-0.46949,0.00049,10.45911]
[1779572422296,30.79,76557.67,0.02,-0.46949,0.00049,10.45911]
[1779572422312,30.79,76557.67,0.02,-0.46949,0.00049,10.45911]
[1779572422340,30.79,76557.67,0.02,-0.46949,0.00049,10.45911]
[1779572422750,30.79,76557.67,0.02,-0.46949,0.00049,10.45911]
[1779572422781,30.79,76557.67,0.02,-0.46949,0.00049,10.45911]
[1779572422976,30.79,76557.67,0.02,-0.46949,0.00049,10.45911]
[1779572422978,30.79,76549.39,0.02,-0.47356,0.00049,10.46562]
[1779572423024,30.79,76549.39,0.02,-0.47356,0.00049,10.46562]
[1779572423477,30.79,76549.39,0.02,-0.47356,0.00049,10.46562]
[1779572423596,30.79,76549.39,0.02,-0.47356,0.00049,10.46562]
[1779572423803,30.79,76549.39,0.02,-0.47356,0.00049,10.46562]
[1779572423839,30.79,76549.39,0.02,-0.47356,0.00049,10.46562]
[1779572423970,30.79,76540.4,0.02,-0.47798,0.00049,10.47145]
[1779572424055,30.79,76540.4,0.02,-0.47798,0.00049,10.47145]
[1779572424137,30.79,76540.4,0.02,-0.47798,0.00049,10.47145]
[1779572425525,30.79,76540.02,0.02,-0.47817,0.00049,10.47167]
[1779572425529,30.79,76540.02,0.02,-0.47817,0.00049,10.47167]
[1779572425570,30.79,76540.02,0.02,-0.47817,0.00049,10.47167]
[1779572425995,30.78,76530.56,0.02,-0.48283,0.00049,10.47636]
[1779572426360,30.78,76530.56,0.02,-0.48283,0.00049,10.47636]
[1779572426912,30.78,76534.29,0.02,-0.48099,0.00049,10.47468]
[1779572427973,30.78,76541.23,0.02,-0.47757,0.00049,10.47096]
[1779572428445,30.78,76541.23,0.02,-0.47757,0.00049,10.47096]
[1779572429009,30.78,76544.21,0.02,-0.47611,0.00049,10.46913]
[1779572430288,30.78,76544.39,0.02,-0.47602,0.00049,10.46902]
[1779572430325,30.78,76544.39,0.02,-0.47602,0.00049,10.46902]
[1779572430484,30.78,76544.39,0.02,-0.47602,0.00049,10.46902]
[1779572430508,30.78,76544.39,0.02,-0.47602,0.00049,10.46902]
[1779572430540,30.78,76544.39,0.02,-0.47602,0.00049,10.46902]
[1779572430566,30.78,76544.39,0.02,-0.47602,0.00049,10.46902]
[1779572430652,30.78,76544.39,0.02,-0.47602,0.00049,10.46902]
[1779572430683,30.78,76544.39,0.02,-0.47602,0.00049,10.46902]
[1779572430727,30.78,76545.01,0.02,-0.47571,0.00049,10.46861]
[1779572431683,30.78,76552.76,0.02,-0.47188,0.00049,10.45461]
[1779572433615,30.78,76556.73,0.02,-0.46993,0.00049,10.45141]
[1779572439350,30.78,76554.22,0.02,-0.47116,0.00049,10.45346]
[1779572441755,30.78,76557.44,0.02,-0.46957,0.00049,10.4508]
[1779572447433,30.78,76555.9,0.02,-0.47033,0.00049,10.45209]
[1779572448052,30.78,76555.97,0.02,-0.4703,0.00049,10.45203]
[1779572448077,30.78,76555.97,0.02,-0.4703,0.00049,10.45203]
[1779572448763,30.78,76555.97,0.02,-0.4703,0.00049,10.45203]
[1779572448864,30.78,76555.76,0.02,-0.4704,0.00049,10.45221]
[1779572451825,30.78,76560.08,0.02,-0.46827,0.00049,10.4485]
[1779572453497,30.77,76553.22,0.02,-0.47165,0.00049,10.45424]
[1779572455041,30.77,76547.1,0.02,-0.47466,0.00049,10.45873]
[1779572455995,30.77,76543.62,0.02,-0.47637,0.00049,10.46102]
[1779572457034,30.77,76533.24,0.02,-0.48149,0.00049,10.4667]
[1779572457320,30.77,76533.24,0.02,-0.48149,0.00049,10.4667]
[1779572457368,30.77,76533.24,0.02,-0.48149,0.00049,10.4667]
[1779572457743,30.77,76512.08,0.02,-0.49193,0.00049,10.47295]
[1779572458483,30.77,76512.08,0.02,-0.49193,0.00049,10.47295]
[1779572459295,30.77,76512.08,0.02,-0.49193,0.00049,10.47295]
[1779572459491,30.77,76509.78,0.02,-0.49306,0.00049,10.47319]
[1779572460620,30.77,76509.78,0.02,-0.49306,0.00049,10.47319]
[1779572460667,30.77,76509.78,0.02,-0.49306,0.00049,10.47319]
[1779572461317,30.77,76509.36,0.02,-0.49327,0.00049,10.47323]
[1779572461897,30.77,76507.02,0.02,-0.49443,0.00049,10.47337]
[1779572463402,30.77,76507.02,0.02,-0.49443,0.00049,10.47337]
[1779572464001,30.77,76504.22,0.02,-0.49581,0.00049,10.47344]
[1779572469029,30.76,76503.3,0.02,-0.49626,0.00049,10.47343]
[1779572469537,30.76,76503.14,0.02,-0.49634,0.00049,10.47343]
[1779572469556,30.76,76503.14,0.02,-0.49634,0.00049,10.47343]
[1779572471574,30.76,76503.24,0.02,-0.49629,0.00049,10.47343]
[1779572471592,30.76,76501.68,0.02,-0.49706,0.00049,10.47338]
[1779572474999,30.76,76513.72,0.02,-0.49112,0.00049,10.47272]
[1779572475807,30.76,76520.63,0.02,-0.48771,0.00049,10.47129]
[1779572477616,30.76,76525.07,0.02,-0.48552,0.00049,10.46996]
[1779572479826,30.77,76530.05,0.02,-0.48306,0.00049,10.4681]
[1779572482048,30.77,76539.27,0.02,-0.47851,0.00049,10.46361]
[1779572483660,30.77,76541.92,0.02,-0.47721,0.00049,10.46207]
[1779572485672,30.77,76545.1,0.02,-0.47564,0.00049,10.46007]
[1779572487686,30.77,76541.71,0.02,-0.47731,0.00049,10.4622]
[1779572488846,30.77,76522.28,0.02,-0.48689,0.00049,10.47083]
[1779572490011,30.77,76515.14,0.02,-0.49042,0.00049,10.47249]
[1779572491914,30.77,76514.79,0.02,-0.49059,0.00049,10.47255]
[1779572491951,30.77,76514.79,0.02,-0.49059,0.00049,10.47255]
[1779572491992,30.77,76506.83,0.02,-0.49452,0.00049,10.46492]
[1779572492963,30.77,76506.83,0.02,-0.49452,0.00049,10.46492]
[1779572492973,30.77,76506.83,0.02,-0.49452,0.00049,10.46492]
[1779572493035,30.77,76500.65,0.02,-0.49757,0.00049,10.46487]
[1779572496004,30.77,76496.32,0.02,-0.49971,0.00049,10.46447]
[1779572496474,30.77,76496.32,0.02,-0.49971,0.00049,10.46447]
[1779572496570,30.77,76496.32,0.02,-0.49971,0.00049,10.46447]
[1779572496607,30.77,76496.32,0.02,-0.49971,0.00049,10.46447]
[1779572496697,30.77,76496.32,0.02,-0.49971,0.00049,10.46447]
[1779572497039,30.77,76483.41,0.02,-0.5061,0.00049,10.46148]
[1779572497473,30.77,76483.41,0.02,-0.5061,0.00049,10.46148]
[1779572497483,30.77,76483.41,0.02,-0.5061,0.00049,10.46148]
[1779572497494,30.77,76483.41,0.02,-0.5061,0.00049,10.46148]
[1779572497533,30.77,76483.41,0.02,-0.5061,0.00049,10.46148]
[1779572497545,30.77,76483.41,0.02,-0.5061,0.00049,10.46148]
[1779572497760,30.77,76483.41,0.02,-0.5061,0.00049,10.46148]
[1779572498767,30.77,76467.23,0.02,-0.51409,0.00049,10.45396]
[1779572500934,30.77,76465.53,0.02,-0.51494,0.00049,10.45293]
[1779572500949,30.77,76465.53,0.02,-0.51494,0.00049,10.45293]
[1779572502396,30.76,76463.99,0.02,-0.5157,0.00049,10.45195]
[1779572503018,30.76,76460.8,0.02,-0.51728,0.00049,10.4498]
[1779572505816,30.8,76456.93,0.02,-0.51916,0.00049,10.44701]
[1779572507028,30.8,76461.82,0.02,-0.51675,0.00049,10.45053]
[1779572512867,30.8,76460.3,0.02,-0.5175,0.00049,10.44948]
[1779572514097,30.8,76464.47,0.02,-0.51544,0.00049,10.45228]
[1779572515887,30.8,76477.31,0.02,-0.5091,0.00049,10.45915]
[1779572516893,30.8,76474.67,0.02,-0.5104,0.00049,10.45795]
[1779572517901,30.8,76470.28,0.02,-0.51257,0.00049,10.45571]
[1779572519916,30.8,76467.05,0.02,-0.51416,0.00049,10.45387]
[1779572523944,30.8,76470.57,0.02,-0.51242,0.00049,10.45587]
[1779572525072,30.8,76476.83,0.02,-0.50933,0.00049,10.45894]
[1779572526967,30.81,76480.42,0.02,-0.50756,0.00049,10.46041]
[1779572533008,30.82,76482.1,0.02,-0.50672,0.00049,10.46104]
[1779572538045,30.84,76481.13,0.02,-0.5072,0.00049,10.46069]
[1779572543078,30.84,76484.27,0.02,-0.50565,0.00049,10.46177]
[1779572544087,30.84,76488.44,0.02,-0.50359,0.00049,10.46297]
[1779572548114,30.84,76490.72,0.02,-0.50247,0.00049,10.4635]
[1779572552156,30.85,76497.88,0.02,-0.49894,0.00049,10.45617]
[1779572554157,30.85,76509.08,0.02,-0.49341,0.00049,10.45632]
[1779572555165,30.85,76529.83,0.02,-0.48318,0.00049,10.45128]
[1779572555922,30.85,76540.55,0.02,-0.4779,0.00049,10.44599]
[1779572557179,30.85,76545.16,0.02,-0.47563,0.00049,10.44315]
[1779572559130,30.85,76553.46,0.02,-0.47155,0.00049,10.43719]
[1779572564230,30.85,76557.08,0.02,-0.46977,0.00049,10.43425]
[1779572565237,30.85,76560.5,0.02,-0.46809,0.00049,10.43128]
[1779572569264,30.85,76562.78,0.02,-0.46697,0.00049,10.4292]
[1779572572974,30.85,76567.75,0.02,-0.46453,0.00049,10.42437]
[1779572575310,30.85,76573.6,0.02,-0.46166,0.00049,10.41819]
[1779572576316,30.85,76570.87,0.02,-0.463,0.00049,10.42114]
[1779572580059,30.85,76567.32,0.02,-0.46474,0.00049,10.42479]
[1779572582750,30.85,76564.72,0.02,-0.46601,0.00049,10.42734]
[1779572584183,30.85,76562.24,0.02,-0.46723,0.00049,10.42968]
[1779572584565,30.85,76562.24,0.02,-0.46723,0.00049,10.42968]
[1779572584574,30.85,76562.24,0.02,-0.46723,0.00049,10.42968]
[1779572584626,30.85,76562.24,0.02,-0.46723,0.00049,10.42968]
[1779572584652,30.85,76562.24,0.02,-0.46723,0.00049,10.42968]
[1779572584670,30.85,76562.24,0.02,-0.46723,0.00049,10.42968]
[1779572584710,30.85,76562.24,0.02,-0.46723,0.00049,10.42968]
[1779572584733,30.85,76562.24,0.02,-0.46723,0.00049,10.42968]
[1779572584771,30.85,76562.24,0.02,-0.46723,0.00049,10.42968]
[1779572584859,30.85,76562.24,0.02,-0.46723,0.00049,10.42968]
[1779572584891,30.85,76562.24,0.02,-0.46723,0.00049,10.42968]
[1779572584985,30.85,76562.24,0.02,-0.46723,0.00049,10.42968]
[1779572585010,30.85,76562.24,0.02,-0.46723,0.00049,10.42968]
[1779572585159,30.84,76562.1,0.02,-0.4673,0.00049,10.42981]
[1779572585869,30.85,76572.3,0.02,-0.46229,0.00049,10.41959]
[1779572586695,30.85,76572.3,0.02,-0.46229,0.00049,10.41959]
[1779572586697,30.85,76572.3,0.02,-0.46229,0.00049,10.41959]
[1779572586796,30.84,76573.04,0.02,-0.46192,0.00049,10.41878]
[1779572587526,30.84,76573.04,0.02,-0.46192,0.00049,10.41878]
[1779572587551,30.84,76573.04,0.02,-0.46192,0.00049,10.41878]
[1779572588030,30.84,76573.04,0.02,-0.46192,0.00049,10.41878]
[1779572588095,30.84,76571.01,0.02,-0.46292,0.00049,10.42097]
[1779572589404,30.84,76574.82,0.02,-0.46105,0.00049,10.4168]
[1779572591264,30.84,76576.03,0.02,-0.46046,0.00049,10.41543]
[1779572591285,30.84,76576.03,0.02,-0.46046,0.00049,10.41543]
[1779572591962,30.84,76576.03,0.02,-0.46046,0.00049,10.41543]
[1779572592143,30.84,76586.76,0.02,-0.4552,0.00049,10.40228]
[1779572593201,30.85,76589.13,0.02,-0.45404,0.00049,10.39913]
[1779572593407,30.85,76589.13,0.02,-0.45404,0.00049,10.39913]
[1779572593426,30.85,76589.13,0.02,-0.45404,0.00049,10.39913]
[1779572593963,30.85,76589.13,0.02,-0.45404,0.00049,10.39913]
[1779572594064,30.85,76599.13,0.02,-0.44915,0.00049,10.38488]
[1779572594983,30.85,76605.84,0.02,-0.44588,0.00049,10.37445]
[1779572599053,30.86,76602.11,0.02,-0.44771,0.00049,10.38039]
[1779572600481,30.86,76595.98,0.02,-0.45071,0.00049,10.38961]
[1779572604137,30.87,76595.67,0.02,-0.45087,0.00049,10.39009]
[1779572604162,30.87,76595.67,0.02,-0.45087,0.00049,10.39009]
[1779572605201,30.87,76595.67,0.02,-0.45087,0.00049,10.39009]
[1779572605515,30.87,76595.89,0.02,-0.45077,0.00049,10.3898]
[1779572609543,30.88,76598.22,0.02,-0.44965,0.00049,10.38642]
[1779572610533,30.88,76598.22,0.02,-0.44965,0.00049,10.38642]
[1779572610548,30.88,76598.22,0.02,-0.44965,0.00049,10.38642]
[1779572611153,30.89,76598.81,0.02,-0.44933,0.00049,10.37701]
[1779572616173,30.9,76600.63,0.02,-0.44846,0.00049,10.37432]
[1779572619246,30.91,76603.32,0.02,-0.44716,0.00049,10.37024]
[1779572622160,30.91,76600.57,0.02,-0.4485,0.00049,10.37447]
[1779572625100,30.91,76598.5,0.02,-0.44951,0.00049,10.37759]
[1779572625126,30.91,76598.5,0.02,-0.44951,0.00049,10.37759]
[1779572625291,30.91,76596.63,0.02,-0.45042,0.00049,10.38034]
[1779572625656,30.91,76596.4,0.02,-0.45054,0.00049,10.38068]
[1779572626790,30.91,76596.4,0.02,-0.45054,0.00049,10.38068]
[1779572626802,30.91,76596.4,0.02,-0.45054,0.00049,10.38068]
[1779572627237,30.91,76583.45,0.02,-0.45687,0.00049,10.39823]
[1779572627848,30.91,76583.45,0.02,-0.45687,0.00049,10.39823]
[1779572627868,30.91,76583.45,0.02,-0.45687,0.00049,10.39823]
[1779572627886,30.91,76583.45,0.02,-0.45687,0.00049,10.39823]
[1779572628146,30.91,76582.9,0.02,-0.45714,0.00049,10.39891]
[1779572629141,30.91,76573.3,0.02,-0.46184,0.00049,10.41015]
[1779572629942,30.91,76573.3,0.02,-0.46184,0.00049,10.41015]
[1779572629953,30.91,76573.3,0.02,-0.46184,0.00049,10.41015]
[1779572630194,30.91,76571.54,0.02,-0.4627,0.00049,10.41205]
[1779572631210,30.91,76580.82,0.02,-0.45815,0.00049,10.40147]
[1779572632176,30.91,76587.28,0.02,-0.45499,0.00049,10.39331]
[1779572637189,30.9,76586.94,0.02,-0.45515,0.00049,10.39374]
[1779572637170,30.9,76577.52,0.02,-0.45976,0.00049,10.40538]
[1779572638231,30.9,76575.01,0.02,-0.46099,0.00049,10.40824]
[1779572641193,30.9,76572.2,0.02,-0.46237,0.00049,10.41133]
[1779572643212,30.9,76575.35,0.02,-0.46082,0.00049,10.40785]
[1779572648238,30.9,76575.41,0.02,-0.46079,0.00049,10.40778]
[1779572652253,30.9,76578.28,0.02,-0.45938,0.00049,10.40447]
[1779572652483,30.9,76578.28,0.02,-0.45938,0.00049,10.40447]
[1779572652489,30.9,76578.28,0.02,-0.45938,0.00049,10.40447]
[1779572652491,30.9,76578.28,0.02,-0.45938,0.00049,10.40447]
[1779572653247,30.9,76582.83,0.02,-0.45716,0.00049,10.39896]
[1779572654540,30.9,76582.93,0.02,-0.45711,0.00049,10.39884]
[1779572654554,30.9,76582.93,0.02,-0.45711,0.00049,10.39884]
[1779572654559,30.9,76582.93,0.02,-0.45711,0.00049,10.39884]
[1779572659581,30.89,76582.81,0.02,-0.45716,0.00049,10.39898]
[1779572660396,30.89,76584.6,0.02,-0.45629,0.00049,10.39673]
[1779572660433,30.89,76584.6,0.02,-0.45629,0.00049,10.39673]
[1779572660699,30.89,76584.6,0.02,-0.45629,0.00049,10.39673]
[1779572660715,30.89,76584.6,0.02,-0.45629,0.00049,10.39673]
[1779572660903,30.89,76584.6,0.02,-0.45629,0.00049,10.39672]
[1779572665936,30.89,76585.8,0.02,-0.45569,0.00049,10.39517]
[1779572670971,30.89,76585.29,0.02,-0.45594,0.00049,10.39582]
[1779572672986,30.88,76582.43,0.02,-0.45731,0.00049,10.39089]
[1779572678020,30.88,76580.41,0.02,-0.45829,0.00049,10.39335]
[1779572683055,30.88,76579.86,0.02,-0.45856,0.00049,10.39401]
[1779572688090,30.87,76579.56,0.02,-0.4587,0.00049,10.39435]
[1779572692118,30.87,76583.09,0.02,-0.45697,0.00049,10.39002]
[1779572693388,30.87,76584.61,0.02,-0.45622,0.00049,10.38809]
[1779572693421,30.87,76584.61,0.02,-0.45622,0.00049,10.38809]
[1779572693590,30.87,76584.61,0.02,-0.45622,0.00049,10.38809]
[1779572694206,30.87,76584.61,0.02,-0.45622,0.00049,10.38809]
[1779572694237,30.87,76584.61,0.02,-0.45622,0.00049,10.38809]
[1779572694221,30.87,76589.08,0.02,-0.45403,0.00049,10.38223]
[1779572694986,30.87,76589.08,0.02,-0.45403,0.00049,10.38223]
[1779572694994,30.87,76589.08,0.02,-0.45403,0.00049,10.38223]
[1779572695014,30.87,76589.08,0.02,-0.45403,0.00049,10.38223]
[1779572695059,30.87,76589.08,0.02,-0.45403,0.00049,10.38223]
[1779572695214,30.87,76589.08,0.02,-0.45403,0.00049,10.38223]
[1779572695226,30.87,76589.08,0.02,-0.45403,0.00049,10.38223]
[1779572695262,30.87,76598.29,0.02,-0.44952,0.00049,10.36916]
[1779572695643,30.87,76598.29,0.02,-0.44952,0.00049,10.36916]
[1779572696284,30.87,76601.87,0.02,-0.44777,0.00049,10.36372]
[1779572697717,30.87,76602.17,0.02,-0.44762,0.00049,10.36325]
[1779572697811,30.87,76602.17,0.02,-0.44762,0.00049,10.36325]
[1779572703195,30.87,76602.33,0.02,-0.44754,0.00049,10.363]
[1779572704370,30.87,76602.45,0.02,-0.44748,0.00049,10.36282]
[1779572704383,30.87,76602.45,0.02,-0.44748,0.00049,10.36282]
[1779572705920,30.87,76602.42,0.02,-0.4475,0.00049,10.36286]
[1779572705924,30.87,76602.42,0.02,-0.4475,0.00049,10.36286]
[1779572706217,30.87,76602.81,0.02,-0.44731,0.00049,10.36226]
[1779572711251,30.87,76603.58,0.02,-0.44693,0.00049,10.36105]
[1779572714345,30.87,76604.77,0.02,-0.44635,0.00049,10.35917]
[1779572714374,30.87,76604.77,0.02,-0.44635,0.00049,10.35917]
[1779572716191,30.87,76604.96,0.02,-0.44626,0.00049,10.35886]
[1779572716301,30.87,76605.05,0.02,-0.44621,0.00049,10.35872]
[1779572717516,30.87,76604.97,0.02,-0.44625,0.00049,10.35884]
[1779572717553,30.87,76604.97,0.02,-0.44625,0.00049,10.35884]
[1779572718301,30.87,76607.52,0.02,-0.445,0.00049,10.35472]
[1779572719308,30.87,76610.12,0.02,-0.44373,0.00049,10.35041]
[1779572720313,30.87,76610.12,0.02,-0.44373,0.00049,10.35041]
[1779572720319,30.87,76610.12,0.02,-0.44373,0.00049,10.35041]
[1779572720333,30.87,76611.53,0.02,-0.44304,0.00049,10.34803]
[1779572725350,30.87,76613.67,0.02,-0.442,0.00049,10.34438]
[1779572730385,30.87,76614.6,0.02,-0.44155,0.00049,10.34277]
[1779572731860,30.87,76614.6,0.02,-0.44155,0.00049,10.34277]
[1779572731905,30.87,76614.6,0.02,-0.44155,0.00049,10.34277]
[1779572732546,30.87,76615.58,0.02,-0.44103,0.00049,10.33247]
[1779572733055,30.87,76627.11,0.02,-0.43541,0.00049,10.31112]
[1779572733812,30.87,76632.14,0.02,-0.43296,0.00049,10.30118]
[1779572736426,30.87,76635.58,0.02,-0.43129,0.00049,10.29416]
[1779572741462,30.87,76635.47,0.02,-0.43134,0.00049,10.2944]
[1779572744711,30.87,76635.09,0.02,-0.43153,0.00049,10.2952]
[1779572744763,30.87,76635.09,0.02,-0.43153,0.00049,10.2952]
[1779572744998,30.87,76635.09,0.02,-0.43153,0.00049,10.2952]
[1779572745317,30.87,76635.06,0.02,-0.43155,0.00049,10.29527]
[1779572747334,30.88,76638.94,0.02,-0.42967,0.00049,10.28717]
[1779572748282,30.88,76638.94,0.02,-0.42967,0.00049,10.28717]
[1779572748301,30.88,76638.94,0.02,-0.42967,0.00049,10.28717]
[1779572748336,30.88,76638.94,0.02,-0.42967,0.00049,10.28717]
[1779572748391,30.88,76639.41,0.02,-0.42944,0.00049,10.28618]
[1779572748424,30.88,76639.41,0.02,-0.42944,0.00049,10.28618]
[1779572749116,30.88,76639.41,0.02,-0.42944,0.00049,10.28618]
[1779572749318,30.88,76643.1,0.02,-0.42765,0.00049,10.27822]
[1779572750260,30.88,76645.53,0.02,-0.42647,0.00048,10.27287]
[1779572751341,30.88,76642.58,0.02,-0.4279,0.00049,10.27935]
[1779572752310,30.88,76640.14,0.02,-0.42908,0.00049,10.28462]
[1779572753273,30.88,76640.14,0.02,-0.42908,0.00049,10.28462]
[1779572753288,30.88,76640.14,0.02,-0.42908,0.00049,10.28462]
[1779572753327,30.88,76640.14,0.02,-0.42908,0.00049,10.28462]
[1779572753351,30.88,76640.14,0.02,-0.42908,0.00049,10.28462]
[1779572754322,30.88,76652.63,0.02,-0.42303,0.00048,10.25673]
[1779572754433,30.88,76652.63,0.02,-0.42303,0.00048,10.25673]
[1779572754437,30.88,76652.63,0.02,-0.42303,0.00048,10.25673]
[1779572754473,30.88,76652.63,0.02,-0.42303,0.00048,10.25673]
[1779572755258,30.88,76652.63,0.02,-0.42303,0.00048,10.25673]
[1779572755328,30.88,76646.3,0.02,-0.4261,0.00048,10.27117]
[1779572756254,30.88,76640.25,0.02,-0.42903,0.00049,10.28439]
[1779572758374,30.88,76636.61,0.02,-0.4308,0.00049,10.29209]
[1779572759374,30.88,76636.61,0.02,-0.4308,0.00049,10.29209]
[1779572759382,30.88,76636.61,0.02,-0.4308,0.00049,10.29209]
[1779572760403,30.88,76633.43,0.02,-0.43235,0.00049,10.29864]
[1779572763496,30.88,76633.45,0.02,-0.43234,0.00049,10.29861]
[1779572763498,30.88,76633.45,0.02,-0.43234,0.00049,10.29861]
[1779572763502,30.88,76633.45,0.02,-0.43234,0.00049,10.29861]
[1779572764351,30.88,76633.85,0.02,-0.43215,0.00049,10.2978]
[1779572765547,30.88,76633.82,0.02,-0.43216,0.00049,10.29787]
[1779572765566,30.88,76633.82,0.02,-0.43216,0.00049,10.29787]
[1779572765570,30.88,76633.82,0.02,-0.43216,0.00049,10.29787]
[1779572766334,30.88,76633.98,0.02,-0.43209,0.00049,10.29756]
[1779572770684,30.89,76632.45,0.02,-0.43284,0.00049,10.30069]
[1779572770691,30.89,76632.45,0.02,-0.43284,0.00049,10.30069]
[1779572770706,30.89,76632.45,0.02,-0.43284,0.00049,10.30069]
[1779572770713,30.89,76632.45,0.02,-0.43284,0.00049,10.30069]
[1779572771716,30.89,76632.02,0.02,-0.43305,0.00049,10.30156]
[1779572772377,30.89,76632.06,0.02,-0.43303,0.00049,10.30149]
[1779572773769,30.89,76632.06,0.02,-0.43303,0.00049,10.30149]
[1779572773774,30.89,76632.06,0.02,-0.43303,0.00049,10.30149]
[1779572773786,30.89,76632.06,0.02,-0.43303,0.00049,10.30149]
[1779572774112,30.89,76637.8,0.02,-0.43025,0.00049,10.2897]
[1779572775715,30.89,76640.61,0.02,-0.42888,0.00049,10.28374]
[1779572776548,30.89,76640.61,0.02,-0.42888,0.00049,10.28374]
[1779572776582,30.89,76640.61,0.02,-0.42888,0.00049,10.28374]
[1779572777241,30.89,76640.61,0.02,-0.42888,0.00049,10.28374]
[1779572777277,30.89,76640.61,0.02,-0.42888,0.00049,10.28374]
[1779572777345,30.89,76647.57,0.02,-0.42551,0.00048,10.26846]
[1779572777767,30.89,76647.57,0.02,-0.42551,0.00048,10.26846]
[1779572778303,30.89,76650.28,0.02,-0.4242,0.00048,10.2623]
[1779572780751,30.89,76647.51,0.02,-0.42554,0.00048,10.26859]
[1779572781758,30.89,76642.55,0.02,-0.42794,0.00048,10.27954]
[1779572782765,30.89,76640.09,0.02,-0.42913,0.00049,10.28484]
[1779572787803,30.89,76638.04,0.02,-0.43013,0.00049,10.28919]
[1779572790167,30.89,76629.79,0.02,-0.43414,0.00049,10.30605]
[1779572790782,30.89,76629.79,0.02,-0.43414,0.00049,10.30605]
[1779572791012,30.89,76629.79,0.02,-0.43414,0.00049,10.30605]
[1779572791043,30.89,76629.79,0.02,-0.43414,0.00049,10.30605]
[1779572791408,30.89,76620.29,0.02,-0.43872,0.00049,10.31555]
[1779572791545,30.89,76620.29,0.02,-0.43872,0.00049,10.31555]
[1779572791586,30.89,76620.29,0.02,-0.43872,0.00049,10.31555]
[1779572792094,30.89,76620.29,0.02,-0.43872,0.00049,10.31555]
[1779572792205,30.89,76579.91,0.02,-0.45849,0.00049,10.37691]
[1779572794236,30.89,76567.91,0.02,-0.46438,0.00049,10.39021]
[1779572795695,30.89,76568.1,0.02,-0.46429,0.00049,10.39001]
[1779572795760,30.89,76568.1,0.02,-0.46429,0.00049,10.39001]
[1779572796355,30.89,76568.1,0.02,-0.46429,0.00049,10.39001]
[1779572796382,30.89,76568.1,0.02,-0.46429,0.00049,10.39001]
[1779572796336,30.88,76577.08,0.02,-0.45987,0.00049,10.38023]
[1779572796872,30.88,76577.08,0.02,-0.45987,0.00049,10.38023]
[1779572798406,30.88,76577.08,0.02,-0.45987,0.00049,10.38023]
[1779572797878,30.88,76582.38,0.02,-0.45727,0.00049,10.37386]
[1779572798930,30.88,76586.04,0.02,-0.45547,0.00049,10.3692]
[1779572799752,30.88,76586.04,0.02,-0.45547,0.00049,10.3692]
[1779572799764,30.88,76586.04,0.02,-0.45547,0.00049,10.3692]
[1779572799878,30.88,76586.04,0.02,-0.45547,0.00049,10.3692]
[1779572799916,30.88,76586.04,0.02,-0.45547,0.00049,10.3692]
[1779572800352,30.88,76585.78,0.02,-0.45559,0.00049,10.36953]
[1779572800466,30.88,76585.78,0.02,-0.45559,0.00049,10.36953]
[1779572800495,30.88,76585.78,0.02,-0.45559,0.00049,10.36953]
[1779572800497,30.88,76585.78,0.02,-0.45559,0.00049,10.36953]
[1779572800918,30.88,76585.45,0.02,-0.45575,0.00049,10.36995]
[1779572802168,30.88,76585.45,0.02,-0.45575,0.00049,10.36995]
[1779572802360,30.88,76585.45,0.02,-0.45575,0.00049,10.36995]
[1779572802381,30.88,76585.45,0.02,-0.45575,0.00049,10.36995]
[1779572802339,30.88,76584.8,0.02,-0.45607,0.00049,10.37078]
[1779572802516,30.88,76584.8,0.02,-0.45607,0.00049,10.37078]
[1779572802521,30.88,76584.8,0.02,-0.45607,0.00049,10.37078]
[1779572803165,30.87,76577.13,0.02,-0.45984,0.00049,10.38014]
[1779572804306,30.87,76572.33,0.02,-0.4622,0.00049,10.38553]
[1779572805415,30.87,76570.28,0.02,-0.4632,0.00049,10.38771]
[1779572806291,30.87,76570.28,0.02,-0.4632,0.00049,10.38771]
[1779572806327,30.87,76570.28,0.02,-0.4632,0.00049,10.38771]
[1779572806348,30.87,76566.11,0.02,-0.46525,0.00049,10.39196]
[1779572806643,30.87,76566.11,0.02,-0.46525,0.00049,10.39196]
[1779572807369,30.87,76566.11,0.02,-0.46525,0.00049,10.39196]
[1779572807401,30.87,76566.11,0.02,-0.46525,0.00049,10.39196]
[1779572807033,30.87,76558.42,0.02,-0.46904,0.00049,10.39908]
[1779572807956,30.86,76558.19,0.02,-0.46915,0.00049,10.39928]
[1779572808735,30.86,76558.19,0.02,-0.46915,0.00049,10.39928]
[1779572809299,30.86,76558.19,0.02,-0.46915,0.00049,10.39928]
[1779572809317,30.86,76558.19,0.02,-0.46915,0.00049,10.39928]
[1779572809350,30.86,76558.19,0.02,-0.46915,0.00049,10.39928]
[1779572809375,30.86,76558.19,0.02,-0.46915,0.00049,10.39928]
[1779572809343,30.86,76553.99,0.02,-0.47122,0.00049,10.40275]
[1779572810034,30.86,76542.66,0.02,-0.47681,0.00049,10.41074]
[1779572810673,30.86,76542.66,0.02,-0.47681,0.00049,10.41074]
[1779572810708,30.86,76542.66,0.02,-0.47681,0.00049,10.41074]
[1779572810880,30.86,76542.66,0.02,-0.47681,0.00049,10.41074]
[1779572810925,30.86,76542.66,0.02,-0.47681,0.00049,10.41074]
[1779572811082,30.86,76542.66,0.02,-0.47681,0.00049,10.41074]
[1779572811102,30.86,76542.66,0.02,-0.47681,0.00049,10.41074]
[1779572811341,30.86,76542.66,0.02,-0.47681,0.00049,10.41074]
[1779572811369,30.86,76542.66,0.02,-0.47681,0.00049,10.41074]
[1779572811409,30.86,76544.99,0.02,-0.47566,0.00049,10.40926]
[1779572811631,30.86,76544.99,0.02,-0.47566,0.00049,10.40926]
[1779572811644,30.86,76544.99,0.02,-0.47566,0.00049,10.40926]
[1779572811658,30.86,76544.99,0.02,-0.47566,0.00049,10.40926]
[1779572812302,30.86,76547.65,0.02,-0.47434,0.00049,10.40747]
[1779572815328,30.85,76546.61,0.02,-0.47485,0.00049,10.40818]
[1779572815347,30.85,76546.61,0.02,-0.47485,0.00049,10.40818]
[1779572815353,30.85,76546.61,0.02,-0.47485,0.00049,10.40818]
[1779572815423,30.85,76545.53,0.02,-0.47538,0.00049,10.4089]
[1779572816917,30.84,76545.53,0.02,-0.47538,0.00049,10.40889]
[1779572816922,30.84,76545.53,0.02,-0.47538,0.00049,10.40889]
[1779572817059,30.84,76545.53,0.02,-0.47538,0.00049,10.40889]
[1779572817126,30.84,76545.53,0.02,-0.47538,0.00049,10.40889]
[1779572817163,30.84,76545.53,0.02,-0.47538,0.00049,10.40889]
[1779572817373,30.85,76539.73,0.02,-0.47825,0.00049,10.41246]
[1779572818268,30.85,76539.73,0.02,-0.47825,0.00049,10.41246]
[1779572818299,30.85,76539.73,0.02,-0.47825,0.00049,10.41246]
[1779572818994,30.85,76537.62,0.02,-0.47929,0.00049,10.41362]
[1779572819006,30.85,76537.62,0.02,-0.47929,0.00049,10.41362]
[1779572819416,30.85,76533.24,0.02,-0.48146,0.00049,10.41581]
[1779572820416,30.85,76525.6,0.02,-0.48523,0.00049,10.4189]
[1779572820974,30.85,76525.6,0.02,-0.48523,0.00049,10.4189]
[1779572820982,30.85,76525.6,0.02,-0.48523,0.00049,10.4189]
[1779572821083,30.85,76525.6,0.02,-0.48523,0.00049,10.4189]
[1779572821406,30.85,76525.6,0.02,-0.48523,0.00049,10.4189]
[1779572821427,30.85,76525.6,0.02,-0.48523,0.00049,10.4189]
[1779572821435,30.85,76525.6,0.02,-0.48523,0.00049,10.4189]
[1779572821444,30.85,76525.6,0.02,-0.48523,0.00049,10.4189]
[1779572821342,30.85,76522.43,0.02,-0.4868,0.00049,10.4199]
[1779572822104,30.85,76517.73,0.02,-0.48912,0.00049,10.42109]
[1779572823340,30.85,76522.49,0.02,-0.48677,0.00049,10.41988]
[1779572825085,30.85,76539.51,0.02,-0.47836,0.00049,10.41259]
[1779572826362,30.85,76544.66,0.02,-0.47581,0.00049,10.40946]
[1779572828101,30.85,76520.61,0.02,-0.4877,0.00049,10.4204]
[1779572829108,30.84,76516.03,0.02,-0.48996,0.00049,10.42144]
[1779572830366,30.84,76522.56,0.02,-0.48673,0.00049,10.41986]
[1779572832129,30.84,76526.09,0.02,-0.48499,0.00049,10.41872]
[1779572833206,30.84,76526.09,0.02,-0.48499,0.00049,10.41872]
[1779572833220,30.84,76526.09,0.02,-0.48499,0.00049,10.41872]
[1779572833268,30.84,76526.09,0.02,-0.48499,0.00049,10.41872]
[1779572833292,30.84,76526.09,0.02,-0.48499,0.00049,10.41872]
[1779572833392,30.84,76526.09,0.02,-0.48499,0.00049,10.41872]
[1779572833394,30.84,76526.09,0.02,-0.48499,0.00049,10.41872]
[1779572833412,30.84,76526.09,0.02,-0.48499,0.00049,10.41872]
[1779572833360,30.84,76540.41,0.02,-0.47791,0.00049,10.41206]
[1779572833625,30.84,76540.41,0.02,-0.47791,0.00049,10.41206]
[1779572833647,30.84,76540.41,0.02,-0.47791,0.00049,10.41206]
[1779572833773,30.84,76540.41,0.02,-0.47791,0.00049,10.41206]
[1779572833796,30.84,76540.41,0.02,-0.47791,0.00049,10.41206]
[1779572833961,30.84,76540.41,0.02,-0.47791,0.00049,10.41206]
[1779572833971,30.84,76540.41,0.02,-0.47791,0.00049,10.41206]
[1779572834142,30.84,76540.62,0.02,-0.4778,0.00049,10.41194]
[1779572834770,30.84,76540.62,0.02,-0.4778,0.00049,10.41194]
[1779572834801,30.84,76540.62,0.02,-0.4778,0.00049,10.41194]
[1779572834808,30.84,76540.62,0.02,-0.4778,0.00049,10.41194]
[1779572835150,30.84,76542.28,0.02,-0.47698,0.00049,10.41095]
[1779572837210,30.84,76542.7,0.02,-0.47678,0.00049,10.41069]
[1779572837239,30.84,76542.7,0.02,-0.47678,0.00049,10.41069]
[1779572837423,30.84,76532.77,0.02,-0.48168,0.00049,10.41602]
[1779572837469,30.84,76532.77,0.02,-0.48168,0.00049,10.41602]
[1779572837859,30.84,76532.77,0.02,-0.48168,0.00049,10.41602]
[1779572837877,30.84,76532.77,0.02,-0.48168,0.00049,10.41602]
[1779572838410,30.84,76530.36,0.02,-0.48287,0.00049,10.41708]
[1779572839459,30.84,76529.59,0.02,-0.48325,0.00049,10.4174]
[1779572839542,30.84,76529.59,0.02,-0.48325,0.00049,10.4174]
[1779572840450,30.84,76530.89,0.02,-0.48261,0.00049,10.41685]
[1779572840679,30.84,76530.89,0.02,-0.48261,0.00049,10.41685]
[1779572840699,30.84,76530.89,0.02,-0.48261,0.00049,10.41685]
[1779572841584,30.83,76530.89,0.02,-0.48261,0.00049,10.41685]
[1779572841586,30.83,76530.89,0.02,-0.48261,0.00049,10.41685]
[1779572842200,30.83,76531.81,0.02,-0.48216,0.00049,10.41645]
[1779572847236,30.83,76531.11,0.02,-0.4825,0.00049,10.41676]
[1779572852272,30.82,76530.09,0.02,-0.48299,0.0005,10.40867]
[1779572853279,30.82,76526.23,0.02,-0.4849,0.0005,10.41016]
[1779572854286,30.82,76522.46,0.02,-0.48677,0.0005,10.41138]
[1779572859321,30.82,76521.95,0.02,-0.48702,0.0005,10.41152]
[1779572864356,30.81,76522.72,0.02,-0.48664,0.0005,10.4113]
[1779572869391,30.81,76521.52,0.02,-0.48723,0.0005,10.41164]
[1779572873633,30.81,76521.31,0.02,-0.48734,0.0005,10.4117]
[1779572873679,30.81,76521.31,0.02,-0.48734,0.0005,10.4117]
[1779572873717,30.81,76521.31,0.02,-0.48734,0.0005,10.4117]
[1779572873726,30.81,76521.31,0.02,-0.48734,0.0005,10.4117]
[1779572874428,30.81,76518.08,0.02,-0.48894,0.0005,10.4125]
[1779572877476,30.8,76513.64,0.02,-0.49114,0.0005,10.41333]
[1779572880482,30.8,76507.24,0.02,-0.49431,0.0005,10.41397]
[1779572884497,30.8,76503.87,0.02,-0.49598,0.0005,10.41405]
[1779572884923,30.8,76503.87,0.02,-0.49598,0.0005,10.41405]
[1779572884954,30.8,76503.87,0.02,-0.49598,0.0005,10.41405]
[1779572885502,30.8,76498.34,0.02,-0.49873,0.0005,10.41377]
[1779572886510,30.8,76495.9,0.02,-0.49994,0.0005,10.41349]
[1779572886605,30.8,76495.9,0.02,-0.49994,0.0005,10.41349]
[1779572887516,30.8,76495.59,0.02,-0.50009,0.0005,10.41345]
[1779572887621,30.8,76500.37,0.02,-0.49772,0.0005,10.41393]
[1779572892656,30.79,76507.2,0.02,-0.49433,0.0005,10.41398]
[1779572896093,30.79,76519.18,0.02,-0.48839,0.0005,10.41224]
[1779572898036,30.79,76525.38,0.02,-0.48531,0.0005,10.41044]
[1779572903841,30.8,76525.82,0.02,-0.4851,0.0005,10.41029]
[1779572905943,30.8,76520.94,0.02,-0.48752,0.0005,10.4118]
[1779572907226,30.81,76518.45,0.02,-0.48875,0.0005,10.41242]
[1779572908663,30.8,76513.97,0.02,-0.49097,0.0005,10.41328]
[1779572910939,30.8,76506.56,0.02,-0.49465,0.0005,10.414]
[1779572913699,30.79,76501.1,0.02,-0.49736,0.0005,10.40546]
[1779572918734,30.78,76497.2,0.02,-0.4993,0.0005,10.40514]
[1779572919740,30.78,76494.31,0.02,-0.50073,0.0005,10.40474]
[1779572921754,30.77,76491.03,0.02,-0.50237,0.0005,10.40413]
[1779572923769,30.77,76497.01,0.02,-0.49939,0.0005,10.40512]
[1779572925155,30.77,76501.23,0.02,-0.4973,0.0005,10.40546]
[1779572930243,30.77,76501.28,0.02,-0.49727,0.0005,10.40547]
[1779572935855,30.79,76500.0,0.02,-0.49791,0.0005,10.40539]
[1779572938883,30.79,76491.17,0.02,-0.50229,0.0005,10.40416]
[1779572940472,30.78,76482.84,0.02,-0.50643,0.0005,10.40185]
[1779572943638,30.78,76483.64,0.02,-0.50604,0.0005,10.40212]
[1779572943669,30.78,76483.64,0.02,-0.50604,0.0005,10.40212]
[1779572944376,30.78,76483.64,0.02,-0.50604,0.0005,10.40212]
[1779572944459,30.78,76473.93,0.02,-0.51086,0.0005,10.39813]
[1779572945300,30.78,76468.06,0.02,-0.51378,0.0005,10.39499]
[1779572947408,30.78,76473.74,0.02,-0.51096,0.0005,10.39804]
[1779572948326,30.78,76477.54,0.02,-0.50907,0.0005,10.39979]
[1779572949283,30.78,76477.54,0.02,-0.50907,0.0005,10.39979]
[1779572949325,30.78,76477.54,0.02,-0.50907,0.0005,10.39979]
[1779572949342,30.78,76480.09,0.02,-0.5078,0.0005,10.40084]
[1779572950557,30.78,76480.09,0.02,-0.5078,0.0005,10.40084]
[1779572950363,30.78,76463.84,0.02,-0.51588,0.0005,10.39238]
[1779572950601,30.78,76463.84,0.02,-0.51588,0.0005,10.39238]
[1779572950606,30.78,76463.84,0.02,-0.51588,0.0005,10.39238]
[1779572951021,30.78,76463.84,0.02,-0.51588,0.0005,10.39238]
[1779572951587,30.78,76463.84,0.02,-0.51588,0.0005,10.39238]
[1779572951622,30.78,76463.84,0.02,-0.51588,0.0005,10.39238]
[1779572952027,30.78,76467.05,0.02,-0.51428,0.0005,10.39439]
[1779572952612,30.78,76467.05,0.02,-0.51428,0.0005,10.39439]
[1779572952617,30.78,76467.05,0.02,-0.51428,0.0005,10.39439]
[1779572953034,30.78,76466.4,0.02,-0.5146,0.0005,10.39399]
[1779572954454,30.78,76470.76,0.02,-0.51244,0.0005,10.3965]
[1779572959076,30.77,76472.86,0.02,-0.5114,0.0005,10.3976]
[1779572963103,30.77,76475.77,0.02,-0.50995,0.0005,10.399]
[1779572965442,30.77,76478.79,0.02,-0.50845,0.0005,10.40032]
[1779572968138,30.77,76481.35,0.02,-0.50718,0.0005,10.40131]
[1779572971160,30.77,76483.07,0.02,-0.50633,0.0005,10.39341]
[1779572973174,30.77,76485.64,0.02,-0.50505,0.0005,10.39423]
[1779572977201,30.77,76487.85,0.02,-0.50395,0.0005,10.39486]
[1779572981230,30.77,76489.97,0.02,-0.5029,0.0005,10.39538]
[1779572986260,30.77,76490.64,0.02,-0.50257,0.0005,10.39553]
[1779572992308,30.77,76495.52,0.02,-0.50014,0.0005,10.39641]
[1779572993322,30.77,76497.66,0.02,-0.49907,0.0005,10.39667]
[1779572995336,30.76,76502.21,0.02,-0.49681,0.0005,10.39698]
[1779572997557,30.77,76507.45,0.02,-0.4942,0.0005,10.39693]
[1779572998514,30.77,76510.74,0.02,-0.49257,0.0005,10.39667]
[1779572999567,30.77,76513.77,0.02,-0.49106,0.0005,10.39628]
[1779573000627,30.77,76522.32,0.02,-0.48681,0.0005,10.39436]
[1779573001381,30.77,76522.32,0.02,-0.48681,0.0005,10.39436]
[1779573003441,30.77,76532.98,0.02,-0.48151,0.0005,10.39033]
[1779573003759,30.77,76532.98,0.02,-0.48151,0.0005,10.39033]
[1779573003890,30.77,76532.98,0.02,-0.48151,0.0005,10.39033]
[1779573003945,30.77,76532.98,0.02,-0.48151,0.0005,10.39033]
[1779573004018,30.77,76532.98,0.02,-0.48151,0.0005,10.39033]
[1779573004114,30.77,76532.98,0.02,-0.48151,0.0005,10.39033]
[1779573004185,30.77,76532.98,0.02,-0.48151,0.0005,10.39033]
[1779573004310,30.77,76532.98,0.02,-0.48151,0.0005,10.39033]
[1779573004403,30.77,76532.99,0.02,-0.48151,0.0005,10.39032]
[1779573004926,30.77,76532.99,0.02,-0.48151,0.0005,10.39032]
[1779573004970,30.77,76532.99,0.02,-0.48151,0.0005,10.39032]
[1779573005514,30.77,76563.16,0.02,-0.46654,0.0005,10.36897]
[1779573005908,30.77,76563.16,0.02,-0.46654,0.0005,10.36897]
[1779573006025,30.77,76563.16,0.02,-0.46654,0.0005,10.36897]
[1779573006071,30.77,76563.16,0.02,-0.46654,0.0005,10.36897]
[1779573006282,30.77,76563.16,0.02,-0.46654,0.0005,10.36897]
[1779573006306,30.77,76563.16,0.02,-0.46654,0.0005,10.36897]
[1779573006309,30.77,76563.16,0.02,-0.46654,0.0005,10.36897]
[1779573006620,30.77,76568.87,0.02,-0.46371,0.0005,10.36329]
[1779573008114,30.77,76568.87,0.02,-0.46371,0.0005,10.36329]
[1779573008143,30.77,76568.87,0.02,-0.46371,0.0005,10.36329]
[1779573008154,30.77,76568.87,0.02,-0.46371,0.0005,10.36329]
[1779573008324,30.77,76568.87,0.02,-0.46371,0.0005,10.36329]
[1779573008433,30.77,76570.23,0.02,-0.46304,0.00049,10.36186]
[1779573009326,30.77,76570.23,0.02,-0.46304,0.00049,10.36186]
[1779573009367,30.77,76570.23,0.02,-0.46304,0.00049,10.36186]
[1779573009408,30.77,76570.23,0.02,-0.46304,0.00049,10.36186]
[1779573009439,30.76,76570.4,0.02,-0.46295,0.00049,10.36167]
[1779573010192,30.76,76570.4,0.02,-0.46295,0.00049,10.36167]
[1779573010455,30.76,76577.0,0.02,-0.45968,0.00049,10.35429]
[1779573011456,30.76,76580.68,0.02,-0.45786,0.00049,10.34987]
[1779573013473,30.76,76586.68,0.02,-0.4549,0.00049,10.34221]
[1779573014474,30.76,76583.64,0.02,-0.4564,0.00049,10.34616]
[1779573017495,30.76,76586.87,0.02,-0.4548,0.00049,10.34195]
[1779573020518,30.76,76584.27,0.02,-0.45608,0.00049,10.34534]
[1779573023540,30.75,76588.01,0.02,-0.45423,0.00049,10.3404]
[1779573026071,30.75,76586.58,0.02,-0.45493,0.00049,10.3423]
[1779573026081,30.75,76586.58,0.02,-0.45493,0.00049,10.3423]
[1779573026195,30.75,76586.58,0.02,-0.45493,0.00049,10.3423]
[1779573026214,30.75,76586.58,0.02,-0.45493,0.00049,10.3423]
[1779573026300,30.75,76586.58,0.02,-0.45493,0.00049,10.3423]
[1779573026330,30.75,76586.58,0.02,-0.45493,0.00049,10.3423]
[1779573026335,30.75,76586.58,0.02,-0.45493,0.00049,10.3423]
[1779573026405,30.75,76586.58,0.02,-0.45493,0.00049,10.3423]
[1779573026426,30.75,76586.58,0.02,-0.45493,0.00049,10.3423]
[1779573026510,30.75,76586.58,0.02,-0.45493,0.00049,10.3423]
[1779573026541,30.75,76586.58,0.02,-0.45493,0.00049,10.3423]
[1779573026574,30.75,76586.58,0.02,-0.45493,0.00049,10.3423]
[1779573026615,30.75,76586.58,0.02,-0.45493,0.00049,10.3423]
[1779573026630,30.75,76586.58,0.02,-0.45493,0.00049,10.3423]
[1779573026611,30.75,76578.18,0.02,-0.45908,0.00049,10.35286]
[1779573027570,30.75,76578.18,0.02,-0.45908,0.00049,10.35286]
[1779573028646,30.75,76578.18,0.02,-0.45908,0.00049,10.35286]
[1779573029582,30.75,76577.77,0.02,-0.45928,0.00049,10.35334]
[1779573033351,30.75,76577.49,0.02,-0.45939,0.0005,10.34509]
[1779573033358,30.75,76577.49,0.02,-0.45939,0.0005,10.34509]
[1779573033664,30.75,76576.71,0.02,-0.45978,0.0005,10.34601]
[1779573034308,30.75,76576.71,0.02,-0.45978,0.0005,10.34601]
[1779573034356,30.75,76576.71,0.02,-0.45978,0.0005,10.34601]
[1779573034396,30.75,76576.71,0.02,-0.45978,0.0005,10.34601]
[1779573034417,30.75,76576.71,0.02,-0.45978,0.0005,10.34601]
[1779573034825,30.75,76576.82,0.02,-0.45972,0.0005,10.34588]
[1779573035625,30.74,76569.69,0.02,-0.46325,0.0005,10.35381]
[1779573036386,30.74,76569.69,0.02,-0.46325,0.0005,10.35381]
[1779573036401,30.74,76569.69,0.02,-0.46325,0.0005,10.35381]
[1779573036632,30.74,76566.06,0.02,-0.46505,0.0005,10.35754]
[1779573036867,30.74,76566.06,0.02,-0.46505,0.0005,10.35754]
[1779573037641,30.74,76571.76,0.02,-0.46223,0.0005,10.35159]
[1779573038066,30.74,76571.76,0.02,-0.46223,0.0005,10.35159]
[1779573038075,30.74,76571.76,0.02,-0.46223,0.0005,10.35159]
[1779573038645,30.74,76579.26,0.02,-0.45851,0.0005,10.34296]
[1779573038942,30.74,76579.26,0.02,-0.45851,0.0005,10.34296]
[1779573038957,30.74,76579.26,0.02,-0.45851,0.0005,10.34296]
[1779573038983,30.74,76579.26,0.02,-0.45851,0.0005,10.34296]
[1779573039652,30.74,76588.14,0.02,-0.45412,0.00049,10.3316]
[1779573040359,30.74,76588.14,0.02,-0.45412,0.00049,10.3316]
[1779573040371,30.74,76588.14,0.02,-0.45412,0.00049,10.3316]
[1779573040661,30.74,76588.7,0.02,-0.45384,0.00049,10.33084]
[1779573040735,30.74,76588.7,0.02,-0.45384,0.00049,10.33084]
[1779573040765,30.74,76588.7,0.02,-0.45384,0.00049,10.33084]
[1779573041670,30.74,76585.64,0.02,-0.45535,0.00049,10.33492]
[1779573042674,30.74,76583.02,0.02,-0.45665,0.00049,10.3383]
[1779573047709,30.74,76580.49,0.02,-0.45789,0.0005,10.34144]
[1779573052088,30.73,76579.69,0.02,-0.45829,0.0005,10.34241]
[1779573052142,30.73,76579.69,0.02,-0.45829,0.0005,10.34241]
[1779573053280,30.73,76580.07,0.02,-0.4581,0.0005,10.34194]
[1779573053613,30.73,76586.47,0.02,-0.45493,0.00049,10.33379]
[1779573054125,30.73,76586.47,0.02,-0.45493,0.00049,10.33379]
[1779573054683,30.73,76590.61,0.02,-0.45288,0.00049,10.32816]
[1779573055329,30.73,76590.61,0.02,-0.45288,0.00049,10.32816]
[1779573055341,30.73,76590.61,0.02,-0.45288,0.00049,10.32816]
[1779573055624,30.73,76595.22,0.02,-0.4506,0.00049,10.32158]
[1779573056685,30.73,76599.85,0.02,-0.44832,0.00049,10.31463]
[1779573057365,30.73,76599.85,0.02,-0.44832,0.00049,10.31463]
[1779573057370,30.73,76599.85,0.02,-0.44832,0.00049,10.31463]
[1779573059417,30.73,76601.28,0.02,-0.44761,0.00049,10.31243]
[1779573059447,30.73,76601.28,0.02,-0.44761,0.00049,10.31243]
[1779573059690,30.73,76601.28,0.02,-0.44761,0.00049,10.31243]
[1779573059663,30.74,76604.46,0.02,-0.44605,0.00049,10.30739]
[1779573059722,30.74,76604.46,0.02,-0.44605,0.00049,10.30739]
[1779573060357,30.74,76604.46,0.02,-0.44605,0.00049,10.30739]
[1779573060369,30.74,76604.46,0.02,-0.44605,0.00049,10.30739]
[1779573060525,30.74,76604.46,0.02,-0.44605,0.00049,10.30739]
[1779573060691,30.74,76607.81,0.02,-0.4444,0.00049,10.30192]
[1779573061456,30.74,76607.81,0.02,-0.4444,0.00049,10.30192]
[1779573061686,30.74,76614.33,0.02,-0.44119,0.00049,10.29076]
[1779573062189,30.74,76614.33,0.02,-0.44119,0.00049,10.29076]
[1779573062199,30.74,76614.33,0.02,-0.44119,0.00049,10.29076]
[1779573062690,30.74,76620.6,0.02,-0.4381,0.00049,10.27939]
[1779573063553,30.74,76620.6,0.02,-0.4381,0.00049,10.27939]
[1779573063714,30.74,76620.87,0.02,-0.43798,0.00049,10.2789]
[1779573065316,30.74,76619.02,0.02,-0.43889,0.00049,10.28234]
[1779573065336,30.74,76619.02,0.02,-0.43889,0.00049,10.28234]
[1779573065338,30.74,76619.02,0.02,-0.43889,0.00049,10.28234]
[1779573065637,30.74,76619.02,0.02,-0.43889,0.00049,10.28234]
[1779573065641,30.74,76619.02,0.02,-0.43889,0.00049,10.28234]
[1779573065654,30.74,76619.82,0.02,-0.43849,0.00049,10.28086]
[1779573066032,30.74,76619.82,0.02,-0.43849,0.00049,10.28086]
[1779573066053,30.74,76619.82,0.02,-0.43849,0.00049,10.28086]
[1779573067655,30.74,76621.77,0.02,-0.43754,0.00049,10.27724]
[1779573067852,30.75,76626.28,0.02,-0.43533,0.00049,10.26861]
[1779573069583,30.75,76626.28,0.02,-0.43533,0.00049,10.26861]
[1779573069614,30.75,76626.28,0.02,-0.43533,0.00049,10.26861]
[1779573069707,30.75,76626.28,0.02,-0.43533,0.00049,10.26861]
[1779573069684,30.75,76629.74,0.02,-0.43363,0.00049,10.26177]
[1779573069941,30.75,76629.74,0.02,-0.43363,0.00049,10.26177]
[1779573069986,30.75,76629.74,0.02,-0.43363,0.00049,10.26177]
[1779573070562,30.75,76640.78,0.02,-0.42823,0.00049,10.23872]
[1779573071786,30.75,76640.78,0.02,-0.42823,0.00049,10.23872]
[1779573071800,30.75,76640.78,0.02,-0.42823,0.00049,10.23872]
[1779573071806,30.75,76640.78,0.02,-0.42823,0.00049,10.23872]
[1779573072696,30.75,76645.38,0.02,-0.42598,0.00049,10.22856]
[1779573075866,30.75,76646.39,0.02,-0.42549,0.00049,10.22629]
[1779573075875,30.75,76646.39,0.02,-0.42549,0.00049,10.22629]
[1779573077502,30.75,76646.75,0.02,-0.42531,0.00049,10.22548]
[1779573077513,30.75,76646.75,0.02,-0.42531,0.00049,10.22548]
[1779573077516,30.75,76646.75,0.02,-0.42531,0.00049,10.22548]
[1779573077542,30.75,76646.75,0.02,-0.42531,0.00049,10.22548]
[1779573077624,30.75,76646.75,0.02,-0.42531,0.00049,10.22548]
[1779573077660,30.75,76646.75,0.02,-0.42531,0.00049,10.22548]
[1779573077729,30.75,76646.75,0.02,-0.42531,0.00049,10.22548]
[1779573077643,30.75,76646.82,0.02,-0.42528,0.00049,10.22533]
[1779573077749,30.75,76646.82,0.02,-0.42528,0.00049,10.22533]
[1779573077942,30.75,76646.82,0.02,-0.42528,0.00049,10.22533]
[1779573077947,30.75,76646.82,0.02,-0.42528,0.00049,10.22533]
[1779573078631,30.75,76648.06,0.02,-0.42467,0.00049,10.2225]
[1779573082036,30.75,76647.42,0.02,-0.42499,0.00049,10.22397]
[1779573082045,30.75,76647.42,0.02,-0.42499,0.00049,10.22397]
[1779573087058,30.75,76649.48,0.02,-0.42398,0.00049,10.21926]
[1779573088071,30.75,76649.49,0.02,-0.42398,0.00049,10.21924]
[1779573088079,30.75,76649.49,0.02,-0.42398,0.00049,10.21924]
[1779573088607,30.75,76649.49,0.02,-0.42398,0.00049,10.21924]
[1779573088626,30.75,76649.49,0.02,-0.42398,0.00049,10.21924]
[1779573088727,30.75,76653.43,0.02,-0.42206,0.00049,10.21002]
[1779573090150,30.75,76653.43,0.02,-0.42206,0.00049,10.21003]
[1779573090636,30.75,76662.38,0.02,-0.4177,0.00049,10.18821]
[1779573093064,30.75,76660.43,0.02,-0.41858,0.00049,10.18433]
[1779573093068,30.75,76660.43,0.02,-0.41858,0.00049,10.18433]
[1779573093673,30.75,76656.45,0.02,-0.42051,0.00049,10.19404]
[1779573095671,30.75,76653.58,0.02,-0.42191,0.00049,10.2009]
[1779573098370,30.75,76654.86,0.02,-0.42128,0.00049,10.19784]
[1779573098378,30.75,76654.86,0.02,-0.42128,0.00049,10.19784]
[1779573098749,30.75,76657.43,0.02,-0.42003,0.00049,10.19163]
[1779573102472,30.74,76659.17,0.02,-0.41917,0.00049,10.18734]
[1779573102672,30.74,76659.52,0.02,-0.419,0.00049,10.18646]
[1779573106593,30.74,76660.13,0.02,-0.41869,0.00049,10.18491]
[1779573106604,30.74,76660.13,0.02,-0.41869,0.00049,10.18491]
[1779573106605,30.74,76660.13,0.02,-0.41869,0.00049,10.18491]
[1779573106762,30.74,76662.79,0.02,-0.4174,0.00049,10.17826]
[1779573108417,30.74,76663.65,0.02,-0.41698,0.00049,10.1761]
[1779573108654,30.74,76663.65,0.02,-0.41698,0.00049,10.1761]
[1779573108661,30.74,76663.65,0.02,-0.41698,0.00049,10.1761]
[1779573108723,30.74,76663.97,0.02,-0.41682,0.00049,10.17525]
[1779573110405,30.74,76664.7,0.02,-0.41646,0.00049,10.17341]
[1779573110434,30.74,76664.7,0.02,-0.41646,0.00049,10.17341]
[1779573110708,30.74,76664.7,0.02,-0.41646,0.00049,10.17341]
[1779573110711,30.74,76664.7,0.02,-0.41646,0.00049,10.17341]
[1779573110715,30.73,76664.01,0.02,-0.41679,0.00049,10.17514]
[1779573115493,30.72,76661.55,0.02,-0.41796,0.00049,10.18116]
[1779573120529,30.71,76659.37,0.02,-0.419,0.00049,10.18642]
[1779573124958,30.7,76657.82,0.02,-0.41973,0.00049,10.19011]
[1779573124976,30.7,76657.82,0.02,-0.41973,0.00049,10.19011]
[1779573125068,30.7,76657.82,0.02,-0.41973,0.00049,10.19011]
[1779573125742,30.7,76661.6,0.02,-0.41788,0.00049,10.18072]
[1779573130293,30.69,76651.95,0.02,-0.42256,0.00049,10.20402]
[1779573135319,30.69,76653.13,0.02,-0.42199,0.00049,10.20123]
[1779573140408,30.69,76653.11,0.02,-0.422,0.00049,10.20128]
[1779573143945,30.69,76649.59,0.02,-0.42372,0.00049,10.20956]
[1779573149419,30.69,76649.05,0.02,-0.42398,0.00049,10.2108]
[1779573150426,30.69,76645.5,0.02,-0.42572,0.00049,10.21891]
[1779573153448,30.69,76641.76,0.02,-0.4275,0.00049,10.21857]
[1779573157519,30.69,76637.38,0.02,-0.42965,0.00049,10.22807]
[1779573158142,30.69,76637.38,0.02,-0.42965,0.00049,10.22807]
[1779573158176,30.69,76637.38,0.02,-0.42965,0.00049,10.22807]
[1779573160013,30.69,76636.05,0.02,-0.4303,0.00049,10.23091]
[1779573160019,30.69,76636.05,0.02,-0.4303,0.00049,10.23091]
[1779573160495,30.69,76636.56,0.02,-0.43006,0.00049,10.22983]
[1779573162076,30.69,76637.2,0.02,-0.42974,0.00049,10.22848]
[1779573162247,30.69,76637.2,0.02,-0.42974,0.00049,10.22848]
[1779573162270,30.69,76637.2,0.02,-0.42974,0.00049,10.22848]
[1779573162510,30.69,76637.63,0.02,-0.42953,0.00049,10.22757]
[1779573162861,30.69,76637.63,0.02,-0.42953,0.00049,10.22757]
[1779573162867,30.69,76637.63,0.02,-0.42953,0.00049,10.22757]
[1779573163762,30.69,76637.79,0.02,-0.42946,0.00049,10.22724]
[1779573168773,30.69,76635.57,0.02,-0.43055,0.00049,10.23195]
[1779573168725,30.69,76631.52,0.02,-0.43254,0.00049,10.24036]
[1779573171424,30.69,76629.86,0.02,-0.43336,0.00049,10.24375]
[1779573171446,30.69,76629.86,0.02,-0.43336,0.00049,10.24375]
[1779573172370,30.69,76630.46,0.02,-0.43306,0.00049,10.24253]
[1779573172372,30.69,76630.46,0.02,-0.43306,0.00049,10.24253]
[1779573172581,30.69,76630.46,0.02,-0.43307,0.00049,10.24255]
[1779573177617,30.69,76632.23,0.02,-0.4322,0.00049,10.23893]
[1779573179631,30.69,76635.65,0.02,-0.43051,0.00049,10.2318]
[1779573184666,30.69,76637.87,0.02,-0.42942,0.00049,10.22708]
[1779573191715,30.7,76638.9,0.02,-0.42893,0.00049,10.22495]
[1779573196814,30.7,76640.53,0.02,-0.42813,0.00049,10.2214]
[1779573196835,30.7,76640.53,0.02,-0.42813,0.00049,10.2214]
[1779573197027,30.7,76638.55,0.02,-0.4291,0.00049,10.22569]
[1779573197759,30.7,76638.55,0.02,-0.4291,0.00049,10.22569]
[1779573198680,30.7,76638.55,0.02,-0.4291,0.00049,10.22569]
[1779573198702,30.7,76638.55,0.02,-0.4291,0.00049,10.22569]
[1779573199096,30.7,76637.36,0.02,-0.42969,0.00049,10.22825]
[1779573199098,30.7,76637.36,0.02,-0.42969,0.00049,10.22825]
[1779573199770,30.7,76634.86,0.02,-0.43092,0.00049,10.23353]
[1779573200491,30.7,76634.86,0.02,-0.43092,0.00049,10.23353]
[1779573200535,30.7,76634.86,0.02,-0.43092,0.00049,10.23353]
[1779573200735,30.7,76634.86,0.02,-0.43092,0.00049,10.23353]
[1779573200788,30.7,76632.76,0.02,-0.43195,0.00049,10.2379]
[1779573200960,30.7,76632.76,0.02,-0.43195,0.00049,10.2379]
[1779573200996,30.7,76632.76,0.02,-0.43195,0.00049,10.2379]
[1779573201062,30.7,76632.76,0.02,-0.43195,0.00049,10.2379]
[1779573201149,30.7,76632.76,0.02,-0.43195,0.00049,10.2379]
[1779573201153,30.7,76632.76,0.02,-0.43195,0.00049,10.2379]
[1779573201262,30.7,76632.76,0.02,-0.43195,0.00049,10.2379]
[1779573201285,30.7,76632.76,0.02,-0.43195,0.00049,10.2379]
[1779573201332,30.7,76632.76,0.02,-0.43195,0.00049,10.2379]
[1779573201361,30.7,76632.76,0.02,-0.43195,0.00049,10.2379]
[1779573201784,30.7,76622.56,0.02,-0.43697,0.00049,10.25811]
[1779573202791,30.7,76600.66,0.02,-0.44778,0.00049,10.29598]
[1779573202924,30.7,76600.66,0.02,-0.44778,0.00049,10.29598]
[1779573202952,30.7,76600.66,0.02,-0.44778,0.00049,10.29598]
[1779573202957,30.7,76600.66,0.02,-0.44778,0.00049,10.29598]
[1779573202963,30.7,76600.66,0.02,-0.44778,0.00049,10.29598]
[1779573203799,30.7,76595.63,0.02,-0.45027,0.0005,10.3036]
[1779573204806,30.7,76591.76,0.02,-0.45219,0.0005,10.3092]
[1779573205815,30.69,76588.97,0.02,-0.45357,0.0005,10.31308]
[1779573208849,30.69,76583.63,0.02,-0.45621,0.0005,10.32015]
[1779573209105,30.69,76583.63,0.02,-0.45621,0.0005,10.32015]
[1779573209114,30.69,76583.63,0.02,-0.45621,0.0005,10.32015]
[1779573209385,30.69,76583.63,0.02,-0.45621,0.0005,10.32015]
[1779573209840,30.69,76583.63,0.02,-0.45621,0.0005,10.32015]
[1779573210913,30.69,76583.57,0.02,-0.45624,0.0005,10.32022]
[1779573210973,30.69,76583.57,0.02,-0.45624,0.0005,10.32022]
[1779573211008,30.69,76583.57,0.02,-0.45624,0.0005,10.32022]
[1779573211149,30.69,76583.57,0.02,-0.45624,0.0005,10.32022]
[1779573211159,30.69,76583.57,0.02,-0.45624,0.0005,10.32022]
[1779573211857,30.69,76597.2,0.02,-0.44944,0.0005,10.2926]
[1779573212861,30.69,76619.89,0.02,-0.43822,0.00049,10.25439]
[1779573213868,30.69,76626.78,0.02,-0.43482,0.00049,10.24118]
[1779573214877,30.69,76624.34,0.02,-0.43602,0.00049,10.24594]
[1779573215513,30.69,76624.34,0.02,-0.43602,0.00049,10.24594]
[1779573215519,30.69,76624.34,0.02,-0.43602,0.00049,10.24594]
[1779573215552,30.69,76624.34,0.02,-0.43602,0.00049,10.24594]
[1779573215559,30.69,76624.34,0.02,-0.43602,0.00049,10.24594]
[1779573215568,30.69,76624.34,0.02,-0.43602,0.00049,10.24594]
[1779573215882,30.69,76622.21,0.02,-0.43707,0.00049,10.25002]
[1779573216233,30.69,76622.21,0.02,-0.43707,0.00049,10.25002]
[1779573216833,30.69,76621.81,0.02,-0.43727,0.00049,10.25078]
[1779573217582,30.69,76621.81,0.02,-0.43727,0.00049,10.25078]
[1779573217591,30.69,76621.81,0.02,-0.43727,0.00049,10.25078]
[1779573217786,30.69,76626.7,0.02,-0.43486,0.00049,10.24134]
[1779573219757,30.69,76627.58,0.02,-0.43442,0.00049,10.23959]
[1779573219759,30.69,76627.58,0.02,-0.43442,0.00049,10.23959]
[1779573219879,30.69,76627.58,0.02,-0.43442,0.00049,10.23959]
[1779573219891,30.69,76627.31,0.02,-0.43455,0.00049,10.24012]
[1779573220025,30.69,76627.31,0.02,-0.43455,0.00049,10.24012]
[1779573220039,30.69,76627.31,0.02,-0.43455,0.00049,10.24012]
[1779573220127,30.69,76626.97,0.02,-0.43472,0.00049,10.2408]
[1779573221690,30.69,76626.97,0.02,-0.43472,0.00049,10.2408]
[1779573221787,30.69,76626.64,0.02,-0.43488,0.00049,10.24145]
[1779573227350,30.69,76625.18,0.02,-0.4356,0.00049,10.2443]
[1779573232372,30.69,76623.96,0.02,-0.43621,0.00049,10.2467]
[1779573232403,30.69,76623.96,0.02,-0.43621,0.00049,10.2467]
[1779573233988,30.69,76623.85,0.02,-0.43627,0.00049,10.24693]
[1779573234089,30.7,76623.37,0.02,-0.43651,0.00049,10.24788]
[1779573240052,30.71,76623.4,0.02,-0.43652,0.00049,10.24792]
[1779573245086,30.71,76622.44,0.02,-0.43701,0.00049,10.24979]
[1779573246093,30.71,76618.66,0.02,-0.43887,0.00049,10.25687]
[1779573247493,30.71,76616.0,0.02,-0.44019,0.00049,10.26171]
[1779573250269,30.72,76615.26,0.02,-0.44055,0.00049,10.26304]
[1779573250331,30.72,76615.26,0.02,-0.44055,0.00049,10.26304]
[1779573250481,30.72,76615.26,0.02,-0.44055,0.00049,10.26304]
[1779573250485,30.72,76615.26,0.02,-0.44055,0.00049,10.26304]
[1779573250493,30.72,76613.62,0.02,-0.44136,0.00049,10.26595]
[1779573251773,30.72,76604.75,0.02,-0.44575,0.00049,10.28096]
[1779573252386,30.72,76604.75,0.02,-0.44575,0.00049,10.28096]
[1779573252422,30.72,76604.75,0.02,-0.44575,0.00049,10.28096]
[1779573252529,30.72,76604.75,0.02,-0.44575,0.00049,10.28096]
[1779573252532,30.72,76604.75,0.02,-0.44575,0.00049,10.28096]
[1779573252631,30.71,76608.91,0.02,-0.44368,0.00049,10.27406]
[1779573253812,30.71,76611.77,0.02,-0.44227,0.00049,10.26916]
[1779573254721,30.71,76611.77,0.02,-0.44227,0.00049,10.26916]
[1779573254758,30.71,76611.77,0.02,-0.44227,0.00049,10.26916]
[1779573255489,30.71,76612.63,0.02,-0.44185,0.00049,10.26767]
[1779573255525,30.71,76612.63,0.02,-0.44185,0.00049,10.26767]
[1779573256313,30.71,76612.57,0.02,-0.44188,0.00049,10.26778]
[1779573256333,30.71,76612.57,0.02,-0.44188,0.00049,10.26778]
[1779573256669,30.71,76612.57,0.02,-0.44188,0.00049,10.26778]
[1779573256768,30.71,76616.87,0.02,-0.43975,0.00049,10.26013]
[1779573257818,30.71,76622.14,0.02,-0.43715,0.00049,10.25036]
[1779573257972,30.71,76622.14,0.02,-0.43715,0.00049,10.25036]
[1779573257982,30.71,76622.14,0.02,-0.43715,0.00049,10.25036]
[1779573258396,30.71,76622.14,0.02,-0.43715,0.00049,10.25036]
[1779573258400,30.71,76622.14,0.02,-0.43715,0.00049,10.25036]
[1779573258490,30.71,76626.21,0.02,-0.43515,0.00049,10.24251]
[1779573260193,30.71,76632.1,0.02,-0.43225,0.00049,10.2307]
[1779573262206,30.71,76634.64,0.02,-0.431,0.00049,10.22544]
[1779573264220,30.71,76637.22,0.02,-0.42973,0.00049,10.21999]
[1779573269257,30.71,76637.65,0.02,-0.42952,0.00049,10.21909]
[1779573274292,30.72,76639.23,0.02,-0.4287,0.00049,10.20703]
[1779573281436,30.72,76638.49,0.02,-0.42907,0.00049,10.20865]
[1779573282411,30.72,76638.35,0.02,-0.42914,0.00049,10.20896]
[1779573282423,30.72,76638.35,0.02,-0.42914,0.00049,10.20896]
[1779573283356,30.72,76637.8,0.02,-0.42941,0.00049,10.21014]
[1779573283452,30.72,76638.88,0.02,-0.42888,0.00049,10.20782]
[1779573288642,30.72,76639.51,0.02,-0.42857,0.00049,10.20647]
[1779573289230,30.72,76639.0,0.02,-0.42882,0.00049,10.20757]
[1779573289274,30.72,76639.0,0.02,-0.42882,0.00049,10.20757]
[1779573289515,30.72,76639.0,0.02,-0.42882,0.00049,10.20757]
[1779573289536,30.72,76639.0,0.02,-0.42882,0.00049,10.20757]
[1779573289617,30.72,76645.9,0.02,-0.42543,0.00049,10.19231]
[1779573290564,30.72,76645.9,0.02,-0.42543,0.00049,10.19231]
[1779573290581,30.72,76645.9,0.02,-0.42543,0.00049,10.19231]
[1779573290807,30.72,76648.65,0.02,-0.42408,0.00049,10.18602]
[1779573291565,30.72,76648.65,0.02,-0.42408,0.00049,10.18602]
[1779573291906,30.72,76649.13,0.02,-0.42385,0.00049,10.1849]
[1779573296907,30.72,76649.58,0.02,-0.42363,0.00049,10.18387]
[1779573301911,30.72,76648.38,0.02,-0.42421,0.00049,10.18663]
[1779573301896,30.72,76651.44,0.02,-0.42271,0.00049,10.1795]
[1779573304948,30.72,76654.64,0.02,-0.42114,0.00049,10.1719]
[1779573309953,30.72,76654.57,0.02,-0.42118,0.00049,10.17207]
[1779573310040,30.72,76654.54,0.02,-0.42119,0.00049,10.17214]
[1779573310043,30.72,76654.54,0.02,-0.42119,0.00049,10.17214]
[1779573310046,30.72,76654.54,0.02,-0.42119,0.00049,10.17214]
[1779573310052,30.72,76654.54,0.02,-0.42119,0.00049,10.17214]
[1779573315064,30.72,76652.97,0.02,-0.42196,0.00049,10.17588]
[1779573316199,30.72,76653.38,0.02,-0.42176,0.00049,10.1749]
[1779573316199,30.72,76653.38,0.02,-0.42176,0.00049,10.1749]
[1779573316208,30.72,76653.38,0.02,-0.42176,0.00049,10.1749]
[1779573316268,30.72,76653.38,0.02,-0.42176,0.00049,10.1749]
[1779573316287,30.72,76653.38,0.02,-0.42176,0.00049,10.1749]
[1779573318246,30.72,76653.38,0.02,-0.42176,0.00049,10.1749]
[1779573318935,30.72,76653.2,0.02,-0.42185,0.00049,10.17532]
[1779573322967,30.71,76650.39,0.02,-0.42321,0.00049,10.18191]
[1779573327978,30.71,76650.69,0.02,-0.42306,0.00049,10.18119]
[1779573330561,30.71,76650.69,0.02,-0.42306,0.00049,10.18117]
[1779573330567,30.71,76650.69,0.02,-0.42306,0.00049,10.18117]
[1779573330583,30.71,76650.69,0.02,-0.42306,0.00049,10.18117]
[1779573333913,30.71,76652.93,0.02,-0.4219,0.00049,10.16715]
[1779573336976,30.71,76656.69,0.02,-0.42005,0.00049,10.15808]
[1779573338076,30.71,76656.59,0.02,-0.4201,0.00049,10.15833]
[1779573338108,30.71,76656.59,0.02,-0.4201,0.00049,10.15833]
[1779573338129,30.71,76656.59,0.02,-0.4201,0.00049,10.15833]
[1779573338325,30.71,76656.59,0.02,-0.4201,0.00049,10.15833]
[1779573338340,30.71,76656.59,0.02,-0.4201,0.00049,10.15833]
[1779573338417,30.71,76656.59,0.02,-0.4201,0.00049,10.15833]
[1779573338455,30.71,76656.59,0.02,-0.4201,0.00049,10.15833]
[1779573338496,30.71,76656.59,0.02,-0.4201,0.00049,10.15833]
[1779573338781,30.71,76656.59,0.02,-0.4201,0.00049,10.15833]
[1779573338865,30.71,76656.59,0.02,-0.4201,0.00049,10.15833]
[1779573338886,30.71,76656.59,0.02,-0.4201,0.00049,10.15833]
[1779573338983,30.71,76664.74,0.02,-0.41611,0.00049,10.13798]
[1779573339976,30.71,76669.95,0.02,-0.41357,0.00049,10.12443]
[1779573340872,30.71,76669.95,0.02,-0.41357,0.00049,10.12443]
[1779573340877,30.71,76669.95,0.02,-0.41357,0.00049,10.12443]
[1779573340889,30.71,76669.95,0.02,-0.41357,0.00049,10.12443]
[1779573340938,30.71,76670.68,0.02,-0.41321,0.00049,10.1225]
[1779573342087,30.71,76670.68,0.02,-0.41321,0.00049,10.1225]
[1779573342956,30.71,76670.68,0.02,-0.41321,0.00049,10.1225]
[1779573342994,30.71,76678.85,0.02,-0.40923,0.00049,10.10035]
[1779573343051,30.71,76678.85,0.02,-0.40923,0.00049,10.10035]
[1779573343853,30.71,76691.36,0.02,-0.40315,0.00048,10.0645]
[1779573345000,30.71,76691.36,0.02,-0.40315,0.00048,10.0645]
[1779573345012,30.71,76691.36,0.02,-0.40315,0.00048,10.0645]
[1779573344883,30.71,76694.11,0.02,-0.40182,0.00048,10.0563]
[1779573345948,30.71,76695.49,0.02,-0.40115,0.00048,10.05216]
[1779573347852,30.71,76696.45,0.02,-0.40069,0.00048,10.04926]
[1779573347857,30.71,76696.45,0.02,-0.40069,0.00048,10.04926]
[1779573347860,30.71,76696.45,0.02,-0.40069,0.00048,10.04926]
[1779573347888,30.71,76696.45,0.02,-0.40069,0.00048,10.04926]
[1779573347999,30.71,76696.45,0.02,-0.40069,0.00048,10.04926]
[1779573347953,30.71,76697.02,0.02,-0.40041,0.00048,10.04753]
[1779573348034,30.71,76697.02,0.02,-0.40041,0.00048,10.04753]
[1779573348104,30.71,76697.02,0.02,-0.40041,0.00048,10.04753]
[1779573348121,30.71,76697.02,0.02,-0.40041,0.00048,10.04753]
[1779573348273,30.71,76697.02,0.02,-0.40041,0.00048,10.04753]
[1779573348296,30.71,76697.02,0.02,-0.40041,0.00048,10.04753]
[1779573348398,30.71,76697.02,0.02,-0.40041,0.00048,10.04753]
[1779573348411,30.71,76697.02,0.02,-0.40041,0.00048,10.04753]
[1779573348979,30.71,76697.02,0.02,-0.40041,0.00048,10.04753]
[1779573348986,30.71,76697.02,0.02,-0.40041,0.00048,10.04753]
[1779573348815,30.71,76697.02,0.02,-0.40041,0.00048,10.04752]
[1779573349616,30.71,76697.02,0.02,-0.40041,0.00048,10.04752]
[1779573349651,30.71,76697.02,0.02,-0.40041,0.00048,10.04752]
[1779573349824,30.71,76696.58,0.02,-0.40063,0.00048,10.04886]
[1779573350044,30.71,76696.58,0.02,-0.40063,0.00048,10.04886]
[1779573350067,30.71,76696.58,0.02,-0.40063,0.00048,10.04886]
[1779573350923,30.71,76698.23,0.02,-0.39983,0.00048,10.04383]
[1779573351126,30.71,76698.23,0.02,-0.39983,0.00048,10.04383]
[1779573351131,30.71,76698.23,0.02,-0.39983,0.00048,10.04383]
[1779573351834,30.71,76698.23,0.02,-0.39983,0.00048,10.04382]
[1779573352948,30.71,76695.67,0.02,-0.40106,0.00048,10.05161]
[1779573353791,30.71,76695.67,0.02,-0.40106,0.00048,10.05161]
[1779573353812,30.71,76695.67,0.02,-0.40106,0.00048,10.05161]
[1779573353982,30.71,76689.27,0.02,-0.40417,0.00049,10.07066]
[1779573354896,30.71,76689.27,0.02,-0.40417,0.00049,10.07066]
[1779573354915,30.71,76689.27,0.02,-0.40417,0.00049,10.07066]
[1779573355006,30.71,76685.78,0.02,-0.40586,0.00049,10.08078]
[1779573355244,30.71,76685.78,0.02,-0.40586,0.00049,10.08078]
[1779573355968,30.71,76684.98,0.02,-0.40625,0.00049,10.08307]
[1779573360984,30.71,76685.13,0.02,-0.40617,0.00049,10.08263]
[1779573367946,30.71,76686.46,0.02,-0.40552,0.00049,10.07876]
[1779573368954,30.7,76689.13,0.02,-0.40422,0.00049,10.07099]
[1779573369960,30.7,76692.93,0.02,-0.40238,0.00048,10.05976]
[1779573371976,30.71,76696.34,0.02,-0.40073,0.00048,10.04951]
[1779573372611,30.71,76696.34,0.02,-0.40073,0.00048,10.04951]
[1779573372622,30.71,76696.34,0.02,-0.40073,0.00048,10.04951]
[1779573373477,30.71,76698.09,0.02,-0.39988,0.00048,10.04419]
[1779573373518,30.71,76698.09,0.02,-0.39988,0.00048,10.04419]
[1779573373547,30.71,76698.09,0.02,-0.39988,0.00048,10.04419]
[1779573373989,30.71,76703.27,0.02,-0.39738,0.00048,10.02815]
[1779573374996,30.71,76706.28,0.02,-0.39593,0.00048,10.01864]
[1779573377015,30.7,76709.13,0.02,-0.39455,0.00048,10.00947]
[1779573380040,30.7,76716.17,0.02,-0.39116,0.00048,9.98641]
[1779573383052,30.7,76720.28,0.02,-0.38918,0.00048,9.97259]
[1779573386374,30.7,76719.83,0.02,-0.38939,0.00048,9.97409]
[1779573386379,30.7,76719.83,0.02,-0.38939,0.00048,9.97409]
[1779573386530,30.7,76719.83,0.02,-0.38939,0.00048,9.97409]
[1779573386593,30.7,76719.83,0.02,-0.38939,0.00048,9.97409]
[1779573386813,30.7,76718.98,0.02,-0.3898,0.00048,9.97694]
[1779573387651,30.7,76715.57,0.02,-0.39143,0.00048,9.98833]
[1779573388141,30.7,76715.57,0.02,-0.39143,0.00048,9.98833]
[1779573388146,30.7,76715.57,0.02,-0.39143,0.00048,9.98833]
[1779573388171,30.7,76715.57,0.02,-0.39143,0.00048,9.98833]
[1779573389042,30.7,76716.21,0.02,-0.39113,0.00048,9.98621]
[1779573390227,30.7,76718.24,0.02,-0.39015,0.00048,9.97942]
[1779573390235,30.7,76718.24,0.02,-0.39015,0.00048,9.97942]
[1779573390241,30.7,76718.24,0.02,-0.39015,0.00048,9.97942]
[1779573390687,30.7,76717.19,0.02,-0.39065,0.00048,9.98293]
[1779573392257,30.7,76716.6,0.02,-0.39085,0.00048,9.97601]
[1779573393031,30.7,76716.1,0.02,-0.39109,0.00048,9.97768]
[1779573395674,30.7,76716.47,0.02,-0.39092,0.00048,9.97645]
[1779573395685,30.7,76716.47,0.02,-0.39092,0.00048,9.97645]
[1779573396379,30.7,76716.6,0.02,-0.39085,0.00048,9.97602]
[1779573396971,30.7,76716.6,0.02,-0.39085,0.00048,9.97602]
[1779573396979,30.7,76716.6,0.02,-0.39085,0.00048,9.97602]
[1779573396993,30.7,76716.6,0.02,-0.39085,0.00048,9.97602]
[1779573397009,30.7,76716.8,0.02,-0.39076,0.00048,9.97536]
[1779573397139,30.7,76716.8,0.02,-0.39076,0.00048,9.97536]
[1779573397178,30.7,76716.8,0.02,-0.39076,0.00048,9.97536]
[1779573397223,30.7,76716.8,0.02,-0.39076,0.00048,9.97536]
[1779573397245,30.7,76716.8,0.02,-0.39076,0.00048,9.97536]
[1779573397345,30.7,76716.94,0.02,-0.39069,0.00048,9.97489]
[1779573398434,30.7,76716.94,0.02,-0.39069,0.00048,9.97489]
[1779573398438,30.7,76716.94,0.02,-0.39069,0.00048,9.97489]
[1779573398511,30.7,76717.08,0.02,-0.39062,0.00048,9.97443]
[1779573400489,30.7,76717.41,0.02,-0.39047,0.00048,9.97333]
[1779573401025,30.7,76717.6,0.02,-0.39037,0.00048,9.97269]
[1779573406215,30.7,76718.16,0.02,-0.3901,0.00048,9.97082]
[1779573411250,30.7,76720.3,0.02,-0.38908,0.00048,9.9636]
[1779573412889,30.7,76720.3,0.02,-0.38908,0.00048,9.9636]
[1779573414028,30.7,76728.08,0.02,-0.38534,0.00048,9.93679]
[1779573414871,30.7,76728.08,0.02,-0.38534,0.00048,9.93679]
[1779573414882,30.7,76728.08,0.02,-0.38534,0.00048,9.93679]
[1779573414886,30.7,76728.08,0.02,-0.38534,0.00048,9.93679]
[1779573415022,30.7,76728.16,0.02,-0.3853,0.00048,9.9365]
[1779573419006,30.7,76729.52,0.02,-0.38463,0.00048,9.9316]
[1779573419305,30.69,76729.81,0.02,-0.38449,0.00048,9.93054]
[1779573424341,30.69,76730.49,0.02,-0.38414,0.00048,9.92794]
[1779573430383,30.68,76730.15,0.02,-0.38427,0.00048,9.92889]
[1779573435418,30.67,76729.24,0.02,-0.38468,0.00048,9.9319]
[1779573437515,30.67,76728.2,0.02,-0.38517,0.00048,9.93552]
[1779573437609,30.67,76728.2,0.02,-0.38517,0.00048,9.93552]
[1779573437618,30.67,76728.2,0.02,-0.38517,0.00048,9.93552]
[1779573437772,30.67,76728.2,0.02,-0.38517,0.00048,9.93552]
[1779573437878,30.67,76728.2,0.02,-0.38517,0.00048,9.93552]
[1779573438019,30.67,76728.2,0.02,-0.38517,0.00048,9.93552]
[1779573438067,30.67,76728.2,0.02,-0.38517,0.00048,9.93552]
[1779573438103,30.67,76703.93,0.02,-0.39686,0.00048,10.0164]
[1779573438265,30.67,76703.93,0.02,-0.39686,0.00048,10.0164]
[1779573438279,30.67,76703.93,0.02,-0.39686,0.00048,10.0164]
[1779573438493,30.67,76703.93,0.02,-0.39686,0.00048,10.0164]
[1779573438523,30.67,76703.93,0.02,-0.39686,0.00048,10.0164]
[1779573438708,30.67,76703.93,0.02,-0.39686,0.00048,10.0164]
[1779573438738,30.67,76703.93,0.02,-0.39686,0.00048,10.0164]
[1779573438754,30.67,76703.93,0.02,-0.39686,0.00048,10.0164]
[1779573438760,30.67,76703.93,0.02,-0.39686,0.00048,10.0164]
[1779573438937,30.67,76697.86,0.02,-0.3998,0.00048,10.0353]
[1779573440054,30.67,76697.86,0.02,-0.3998,0.00048,10.0353]
[1779573440078,30.67,76697.27,0.02,-0.40009,0.00048,10.03709]
[1779573440153,30.67,76697.27,0.02,-0.40009,0.00048,10.03709]
[1779573441601,30.67,76697.27,0.02,-0.40008,0.00048,10.03708]
[1779573441611,30.67,76693.68,0.02,-0.40182,0.00049,10.04795]
[1779573446743,30.66,76693.98,0.02,-0.40166,0.00049,10.04691]
[1779573447037,30.66,76693.98,0.02,-0.40166,0.00049,10.04691]
[1779573447047,30.66,76693.98,0.02,-0.40166,0.00049,10.04691]
[1779573447064,30.66,76693.98,0.02,-0.40166,0.00049,10.04691]
[1779573447073,30.66,76695.11,0.02,-0.40111,0.00049,10.04348]
[1779573447747,30.66,76695.11,0.02,-0.40111,0.00049,10.04348]
[1779573447749,30.66,76695.11,0.02,-0.40111,0.00049,10.04348]
[1779573447753,30.66,76700.71,0.02,-0.39839,0.00048,10.02627]
[1779573448988,30.66,76700.71,0.02,-0.39839,0.00048,10.02627]
[1779573449812,30.66,76701.95,0.02,-0.39778,0.00048,10.02238]
[1779573450078,30.66,76703.04,0.02,-0.39725,0.00048,10.01894]
[1779573451112,30.66,76704.95,0.02,-0.39625,0.00048,10.00405]
[1779573452064,30.65,76708.05,0.02,-0.39475,0.00048,9.99412]
[1779573452600,30.65,76708.05,0.02,-0.39475,0.00048,9.99412]
[1779573453037,30.65,76708.05,0.02,-0.39475,0.00048,9.99412]
[1779573453021,30.65,76713.73,0.02,-0.392,0.00048,9.97554]
[1779573453933,30.65,76713.73,0.02,-0.392,0.00048,9.97554]
[1779573453939,30.65,76713.73,0.02,-0.392,0.00048,9.97554]
[1779573453963,30.65,76714.05,0.02,-0.39184,0.00048,9.97446]
[1779573457578,30.65,76709.76,0.02,-0.39391,0.00048,9.98853]
[1779573462613,30.65,76709.99,0.02,-0.39379,0.00048,9.98775]
[1779573467061,30.65,76706.7,0.02,-0.39538,0.00048,9.99834]
[1779573467553,30.65,76706.7,0.02,-0.39538,0.00048,9.99834]
[1779573467573,30.65,76706.7,0.02,-0.39538,0.00048,9.99834]
[1779573467655,30.65,76703.64,0.02,-0.39686,0.00048,10.00806]
[1779573468317,30.65,76703.64,0.02,-0.39686,0.00048,10.00806]
[1779573469069,30.65,76699.74,0.02,-0.39875,0.00049,10.02026]
[1779573474073,30.64,76701.66,0.02,-0.39781,0.00048,10.0142]
[1779573476710,30.64,76706.84,0.02,-0.39529,0.00048,9.99774]
[1779573481745,30.64,76707.61,0.02,-0.39491,0.00048,9.99522]
[1779573486781,30.64,76708.31,0.02,-0.39457,0.00048,9.99294]
[1779573491815,30.64,76707.05,0.02,-0.39517,0.00048,9.99696]
[1779573496850,30.64,76708.58,0.02,-0.39443,0.00048,9.99198]
[1779573501887,30.63,76707.61,0.02,-0.39489,0.00048,9.99504]
[1779573507014,30.63,76705.85,0.02,-0.39573,0.00048,10.00064]
[1779573512971,30.63,76705.76,0.02,-0.39569,0.00048,9.992]
[1779573516797,30.63,76706.25,0.02,-0.39544,0.00048,9.99041]
[1779573516819,30.63,76706.25,0.02,-0.39544,0.00048,9.99041]
[1779573517629,30.63,76706.46,0.02,-0.39534,0.00048,9.98973]
[1779573518005,30.63,76706.98,0.02,-0.39509,0.00048,9.98805]
[1779573523039,30.62,76706.98,0.02,-0.39508,0.00048,9.98798]
[1779573528074,30.62,76705.81,0.02,-0.39562,0.00049,9.99159]
[1779573534117,30.61,76705.82,0.02,-0.39559,0.00049,9.99138]
[1779573538369,30.6,76706.05,0.02,-0.39547,0.00049,9.99053]
[1779573538414,30.6,76706.05,0.02,-0.39547,0.00049,9.99053]
[1779573538455,30.6,76706.05,0.02,-0.39547,0.00049,9.99053]
[1779573538471,30.6,76706.05,0.02,-0.39547,0.00049,9.99053]
[1779573538792,30.6,76706.05,0.02,-0.39547,0.00049,9.99053]
[1779573538824,30.6,76706.05,0.02,-0.39547,0.00049,9.99053]
[1779573539114,30.6,76706.05,0.02,-0.39547,0.00049,9.99053]
[1779573539151,30.6,76698.54,0.02,-0.39911,0.00049,10.01416]
[1779573539266,30.6,76698.54,0.02,-0.39911,0.00049,10.01416]
[1779573539753,30.6,76698.54,0.02,-0.39911,0.00049,10.01416]
[1779573539963,30.6,76698.54,0.02,-0.39911,0.00049,10.01416]
[1779573540150,30.6,76698.54,0.02,-0.39911,0.00049,10.01416]
[1779573540178,30.6,76698.54,0.02,-0.39911,0.00049,10.01416]
[1779573540186,30.6,76698.54,0.02,-0.39911,0.00049,10.01416]
[1779573540159,30.6,76677.22,0.02,-0.40951,0.00049,10.07667]
[1779573540272,30.6,76677.22,0.02,-0.40951,0.00049,10.07667]
[1779573540400,30.6,76677.22,0.02,-0.40951,0.00049,10.07667]
[1779573540511,30.6,76677.22,0.02,-0.40951,0.00049,10.07667]
[1779573540681,30.6,76677.22,0.02,-0.40951,0.00049,10.07667]
[1779573540743,30.6,76677.22,0.02,-0.40951,0.00049,10.07667]
[1779573540751,30.6,76677.22,0.02,-0.40951,0.00049,10.07667]
[1779573541166,30.6,76657.41,0.02,-0.41924,0.00049,10.12864]
[1779573542174,30.6,76661.49,0.02,-0.41723,0.00049,10.11842]
[1779573542323,30.6,76661.49,0.02,-0.41723,0.00049,10.11842]
[1779573543180,30.6,76667.93,0.02,-0.41406,0.00049,10.10177]
[1779573544452,30.59,76670.26,0.02,-0.41291,0.00049,10.09557]
[1779573544486,30.59,76670.26,0.02,-0.41291,0.00049,10.09557]
[1779573544520,30.59,76670.26,0.02,-0.41291,0.00049,10.09557]
[1779573545197,30.59,76671.01,0.02,-0.41254,0.00049,10.09355]
[1779573546205,30.59,76681.17,0.02,-0.40755,0.00049,10.06546]
[1779573546457,30.59,76681.17,0.02,-0.40755,0.00049,10.06546]
[1779573546464,30.59,76681.17,0.02,-0.40755,0.00049,10.06546]
[1779573546491,30.59,76681.17,0.02,-0.40755,0.00049,10.06546]
[1779573547212,30.59,76682.04,0.02,-0.40712,0.00049,10.06294]
[1779573548551,30.58,76682.22,0.02,-0.40702,0.00049,10.06238]
[1779573548556,30.58,76682.22,0.02,-0.40702,0.00049,10.06238]
[1779573549226,30.58,76687.86,0.02,-0.40426,0.00049,10.04599]
[1779573549601,30.58,76687.86,0.02,-0.40426,0.00049,10.04599]
[1779573549613,30.58,76687.86,0.02,-0.40426,0.00049,10.04599]
[1779573549635,30.58,76687.86,0.02,-0.40426,0.00049,10.04599]
[1779573549725,30.58,76687.86,0.02,-0.40426,0.00049,10.04599]
[1779573549737,30.58,76687.86,0.02,-0.40426,0.00049,10.04599]
[1779573549753,30.58,76687.86,0.02,-0.40426,0.00049,10.04599]
[1779573549830,30.58,76687.86,0.02,-0.40426,0.00049,10.04599]
[1779573549845,30.58,76687.86,0.02,-0.40426,0.00049,10.04599]
[1779573549956,30.58,76687.86,0.02,-0.40426,0.00049,10.04599]
[1779573550019,30.58,76687.86,0.02,-0.40426,0.00049,10.04599]
[1779573550059,30.58,76687.86,0.02,-0.40426,0.00049,10.04599]
[1779573550125,30.58,76687.86,0.02,-0.40426,0.00049,10.04599]
[1779573550209,30.58,76687.86,0.02,-0.40426,0.00049,10.04599]
[1779573550160,30.58,76687.53,0.02,-0.40442,0.00049,10.04696]
[1779573550235,30.58,76687.53,0.02,-0.40442,0.00049,10.04696]
[1779573550439,30.58,76687.53,0.02,-0.40442,0.00049,10.04696]
[1779573550472,30.58,76687.53,0.02,-0.40442,0.00049,10.04696]
[1779573550580,30.58,76687.53,0.02,-0.40442,0.00049,10.04696]
[1779573550582,30.58,76687.53,0.02,-0.40442,0.00049,10.04696]
[1779573551132,30.58,76687.53,0.02,-0.40442,0.00049,10.04696]
[1779573551151,30.58,76687.53,0.02,-0.40442,0.00049,10.04696]
[1779573550820,30.58,76686.52,0.02,-0.4049,0.00049,10.04986]
[1779573552614,30.58,76686.52,0.02,-0.40489,0.00049,10.0498]
[1779573552715,30.57,76687.26,0.02,-0.40452,0.00049,10.04758]
[1779573557956,30.56,76687.32,0.02,-0.40445,0.00049,10.04716]
[1779573560393,30.55,76689.26,0.02,-0.40349,0.00049,10.04132]
[1779573560424,30.55,76689.26,0.02,-0.40349,0.00049,10.04132]
[1779573560784,30.55,76689.26,0.02,-0.40349,0.00049,10.04132]
[1779573560815,30.55,76689.26,0.02,-0.40349,0.00049,10.04132]
[1779573560922,30.55,76689.26,0.02,-0.40349,0.00049,10.04132]
[1779573560936,30.55,76689.26,0.02,-0.40349,0.00049,10.04132]
[1779573562928,30.55,76689.66,0.02,-0.40328,0.00049,10.04008]
[1779573562953,30.55,76689.81,0.02,-0.4032,0.00049,10.03959]
[1779573567353,30.54,76694.22,0.02,-0.40102,0.00049,10.02613]
[1779573571775,30.53,76693.62,0.02,-0.4013,0.00049,10.02788]
[1779573571790,30.53,76693.62,0.02,-0.4013,0.00049,10.02788]
[1779573573223,30.53,76694.48,0.02,-0.40079,0.00049,10.01634]
[1779573573230,30.53,76694.48,0.02,-0.40079,0.00049,10.01634]
[1779573573251,30.53,76701.69,0.02,-0.39726,0.00049,9.99386]
[1779573578429,30.52,76696.53,0.02,-0.39975,0.00049,10.0098]
[1779573582456,30.51,76699.13,0.02,-0.39846,0.00049,10.00156]
[1779573583463,30.51,76701.67,0.02,-0.39721,0.00049,9.99352]
[1779573585478,30.5,76704.52,0.02,-0.39581,0.00049,9.98436]
[1779573589199,30.5,76714.62,0.02,-0.39088,0.00049,9.95109]
[1779573594541,30.49,76714.98,0.02,-0.39067,0.00049,9.94967]
[1779573596114,30.49,76714.98,0.02,-0.39067,0.00049,9.94967]
[1779573596143,30.49,76714.98,0.02,-0.39067,0.00049,9.94967]
[1779573597975,30.49,76714.74,0.02,-0.39078,0.00049,9.95039]
[1779573597979,30.49,76714.74,0.02,-0.39078,0.00049,9.95039]
[1779573597987,30.48,76716.12,0.02,-0.3901,0.00049,9.94568]
[1779573601827,30.48,76725.55,0.02,-0.38553,0.00048,9.91315]
[1779573604063,30.48,76728.79,0.02,-0.38397,0.00048,9.90167]
[1779573606742,30.48,76721.15,0.02,-0.38765,0.00048,9.92842]
[1779573609179,30.48,76717.75,0.02,-0.38929,0.00049,9.94004]
[1779573610069,30.48,76729.12,0.02,-0.38378,0.00048,9.90033]
[1779573611402,30.48,76729.12,0.02,-0.38378,0.00048,9.90033]
[1779573611427,30.48,76729.12,0.02,-0.38378,0.00048,9.90033]
[1779573611994,30.48,76729.12,0.02,-0.38378,0.00048,9.90033]
[1779573612022,30.48,76729.12,0.02,-0.38378,0.00048,9.90033]
[1779573612053,30.48,76729.12,0.02,-0.38378,0.00048,9.90033]
[1779573612174,30.48,76729.12,0.02,-0.38378,0.00048,9.90033]
[1779573612211,30.48,76734.55,0.02,-0.38116,0.00048,9.8807]
[1779573612413,30.48,76734.55,0.02,-0.38116,0.00048,9.8807]
[1779573612530,30.48,76734.55,0.02,-0.38116,0.00048,9.8807]
[1779573612630,30.48,76734.55,0.02,-0.38116,0.00048,9.8807]
[1779573612810,30.48,76738.81,0.02,-0.3791,0.00048,9.86491]
[1779573617717,30.47,76743.27,0.02,-0.37693,0.00048,9.848]
[1779573618502,30.47,76743.27,0.02,-0.37693,0.00048,9.848]
[1779573618725,30.47,76745.62,0.02,-0.37579,0.00048,9.83903]
[1779573623761,30.46,76746.47,0.02,-0.37536,0.00048,9.83556]
[1779573624769,30.46,76749.46,0.02,-0.37392,0.00048,9.82402]
[1779573630219,30.45,76749.73,0.02,-0.37377,0.00048,9.82284]
[1779573630428,30.45,76749.73,0.02,-0.37377,0.00048,9.82284]
[1779573630449,30.45,76749.73,0.02,-0.37377,0.00048,9.82284]
[1779573630844,30.45,76749.73,0.02,-0.37377,0.00048,9.82284]
[1779573630850,30.45,76749.73,0.02,-0.37377,0.00048,9.82284]
[1779573630915,30.45,76750.15,0.02,-0.37357,0.00048,9.82118]
[1779573635949,30.45,76750.01,0.02,-0.37351,0.00048,9.8125]
[1779573636271,30.45,76750.01,0.02,-0.37351,0.00048,9.8125]
[1779573636297,30.45,76750.01,0.02,-0.37351,0.00048,9.8125]
[1779573635970,30.45,76743.84,0.02,-0.37647,0.00048,9.83612]
[1779573637031,30.45,76743.84,0.02,-0.37647,0.00048,9.83612]
[1779573637293,30.44,76739.0,0.02,-0.37879,0.00048,9.85426]
[1779573641888,30.44,76733.62,0.02,-0.38137,0.00048,9.87394]
[1779573646098,30.44,76733.24,0.02,-0.38154,0.00048,9.87529]
[1779573646181,30.44,76733.24,0.02,-0.38154,0.00048,9.87529]
[1779573646228,30.44,76733.24,0.02,-0.38154,0.00048,9.87529]
[1779573646270,30.44,76733.24,0.02,-0.38154,0.00048,9.87529]
[1779573646285,30.44,76739.12,0.02,-0.3787,0.00048,9.85358]
[1779573647265,30.43,76751.39,0.02,-0.3728,0.00048,9.80671]
[1779573647359,30.43,76751.39,0.02,-0.3728,0.00048,9.80671]
[1779573648136,30.43,76751.31,0.02,-0.37283,0.00048,9.80699]
[1779573648825,30.43,76751.31,0.02,-0.37283,0.00048,9.80699]
[1779573649004,30.43,76742.77,0.02,-0.37693,0.00048,9.83975]
[1779573649357,30.43,76742.77,0.02,-0.37693,0.00048,9.83975]
[1779573651271,30.43,76742.77,0.02,-0.37692,0.00048,9.83967]
[1779573651326,30.43,76742.77,0.02,-0.37692,0.00048,9.83967]
[1779573650951,30.43,76737.05,0.02,-0.37967,0.00048,9.86104]
[1779573651393,30.43,76737.05,0.02,-0.37967,0.00048,9.86104]
[1779573651485,30.43,76737.05,0.02,-0.37967,0.00048,9.86104]
[1779573651489,30.43,76737.05,0.02,-0.37967,0.00048,9.86104]
[1779573652214,30.43,76737.05,0.02,-0.37967,0.00048,9.86104]
[1779573652257,30.43,76737.05,0.02,-0.37967,0.00048,9.86104]
[1779573652303,30.43,76737.05,0.02,-0.37967,0.00048,9.86104]
[1779573652311,30.43,76733.34,0.02,-0.38146,0.00048,9.87464]
[1779573653500,30.43,76733.34,0.02,-0.38146,0.00048,9.87464]
[1779573653507,30.43,76733.34,0.02,-0.38146,0.00048,9.87464]
[1779573653514,30.43,76733.34,0.02,-0.38146,0.00048,9.87464]
[1779573653971,30.43,76725.19,0.02,-0.38541,0.00049,9.90391]
[1779573654979,30.42,76721.46,0.02,-0.38722,0.00049,9.91696]
[1779573655509,30.42,76721.46,0.02,-0.38722,0.00049,9.91696]
[1779573655526,30.42,76721.46,0.02,-0.38722,0.00049,9.91696]
[1779573655989,30.42,76715.64,0.02,-0.39005,0.00049,9.93693]
[1779573660542,30.42,76713.54,0.02,-0.39105,0.00049,9.94391]
[1779573660574,30.42,76713.54,0.02,-0.39105,0.00049,9.94391]
[1779573661706,30.42,76714.43,0.02,-0.39061,0.00049,9.94088]
[1779573661718,30.42,76714.43,0.02,-0.39061,0.00049,9.94088]
[1779573661727,30.42,76714.43,0.02,-0.39061,0.00049,9.94088]
[1779573662032,30.42,76712.7,0.02,-0.39145,0.00049,9.94667]
[1779573663760,30.42,76712.87,0.02,-0.39137,0.00049,9.94606]
[1779573664044,30.41,76712.31,0.02,-0.39163,0.00049,9.94791]
[1779573665052,30.41,76716.07,0.02,-0.3898,0.00049,9.9352]
[1779573666061,30.41,76720.94,0.02,-0.38743,0.00049,9.91849]
[1779573668080,30.41,76718.04,0.02,-0.38885,0.00049,9.92852]
[1779573673111,30.42,76718.54,0.02,-0.38861,0.00049,9.92687]
[1779573677784,30.42,76717.29,0.02,-0.38922,0.00049,9.93114]
[1779573677855,30.42,76717.29,0.02,-0.38922,0.00049,9.93114]
[1779573678203,30.42,76717.29,0.02,-0.38922,0.00049,9.93114]
[1779573678210,30.42,76717.29,0.02,-0.38922,0.00049,9.93114]
[1779573678289,30.42,76727.44,0.02,-0.38429,0.00048,9.89569]
[1779573680161,30.42,76731.23,0.02,-0.38245,0.00048,9.88205]
[1779573685196,30.42,76733.66,0.02,-0.38127,0.00048,9.87323]
[1779573689223,30.42,76730.87,0.02,-0.38263,0.00048,9.88341]
[1779573690719,30.42,76730.31,0.02,-0.3829,0.00048,9.88544]
[1779573690730,30.42,76730.31,0.02,-0.3829,0.00048,9.88544]
[1779573691009,30.42,76730.31,0.02,-0.3829,0.00048,9.88544]
[1779573691025,30.42,76730.31,0.02,-0.3829,0.00048,9.88544]
[1779573691236,30.42,76733.66,0.02,-0.38119,0.00048,9.86431]
[1779573693253,30.42,76737.72,0.02,-0.37923,0.00048,9.84936]
[1779573698286,30.42,76734.93,0.02,-0.38059,0.00048,9.85979]
[1779573703324,30.43,76733.42,0.02,-0.38134,0.00048,9.86545]
[1779573708357,30.43,76732.09,0.02,-0.38199,0.00048,9.87039]
[1779573710371,30.43,76727.17,0.02,-0.38438,0.00049,9.88813]
[1779573715404,30.43,76727.83,0.02,-0.38407,0.00048,9.88582]
[1779573716412,30.43,76725.06,0.02,-0.38541,0.00049,9.89566]
[1779573721388,30.43,76725.05,0.02,-0.38542,0.00049,9.89571]
[1779573721476,30.44,76724.7,0.02,-0.38559,0.00049,9.89695]
[1779573722660,30.44,76724.7,0.02,-0.38559,0.00049,9.89695]
[1779573722684,30.44,76724.7,0.02,-0.38559,0.00049,9.89695]
[1779573723410,30.44,76724.7,0.02,-0.38559,0.00049,9.89695]
[1779573724181,30.44,76724.85,0.02,-0.38552,0.00049,9.89643]
[1779573725476,30.44,76730.77,0.02,-0.38265,0.00048,9.8753]
[1779573727489,30.44,76735.45,0.02,-0.38039,0.00048,9.85829]
[1779573729503,30.44,76728.38,0.02,-0.38382,0.00048,9.88401]
[1779573734539,30.44,76725.76,0.02,-0.3851,0.00049,9.89338]
[1779573739574,30.44,76726.21,0.02,-0.38489,0.00049,9.89185]
[1779573740997,30.44,76730.84,0.02,-0.38265,0.00048,9.87529]
[1779573743121,30.45,76733.94,0.02,-0.38115,0.00048,9.86406]
[1779573746102,30.45,76728.98,0.02,-0.38356,0.00048,9.88208]
[1779573747629,30.45,76726.43,0.02,-0.3848,0.00048,9.89124]
[1779573752664,30.46,76726.12,0.02,-0.38489,0.00049,9.88353]
[1779573757700,30.46,76728.0,0.02,-0.38399,0.00048,9.877]
[1779573759714,30.46,76733.64,0.02,-0.38127,0.00048,9.85669]
[1779573760460,30.46,76733.64,0.02,-0.38127,0.00048,9.85669]
[1779573760516,30.46,76733.64,0.02,-0.38127,0.00048,9.85669]
[1779573760551,30.46,76733.64,0.02,-0.38127,0.00048,9.85669]
[1779573760583,30.46,76733.64,0.02,-0.38127,0.00048,9.85669]
[1779573760640,30.46,76733.64,0.02,-0.38127,0.00048,9.85669]
[1779573760668,30.46,76733.64,0.02,-0.38127,0.00048,9.85669]
[1779573761989,30.46,76735.71,0.02,-0.38027,0.00048,9.84913]
[1779573762013,30.46,76735.71,0.02,-0.38027,0.00048,9.84913]
[1779573762091,30.47,76732.69,0.02,-0.38174,0.00048,9.86022]
[1779573762487,30.47,76732.69,0.02,-0.38174,0.00048,9.86022]
[1779573762735,30.47,76732.69,0.02,-0.38174,0.00048,9.86025]
[1779573764046,30.47,76732.69,0.02,-0.38174,0.00048,9.86025]
[1779573764082,30.47,76732.69,0.02,-0.38174,0.00048,9.86025]
[1779573764188,30.47,76732.69,0.02,-0.38174,0.00048,9.86025]
[1779573764396,30.47,76732.69,0.02,-0.38174,0.00048,9.86025]
[1779573764459,30.47,76732.69,0.02,-0.38174,0.00048,9.86025]
[1779573764395,30.47,76734.72,0.02,-0.38076,0.00048,9.85287]
[1779573764496,30.47,76734.72,0.02,-0.38076,0.00048,9.85287]
[1779573764573,30.47,76734.72,0.02,-0.38076,0.00048,9.85287]
[1779573764621,30.47,76734.72,0.02,-0.38076,0.00048,9.85287]
[1779573764691,30.47,76734.72,0.02,-0.38076,0.00048,9.85287]
[1779573764707,30.47,76734.72,0.02,-0.38076,0.00048,9.85287]
[1779573764830,30.47,76734.72,0.02,-0.38076,0.00048,9.85287]
[1779573764912,30.47,76734.72,0.02,-0.38076,0.00048,9.85287]
[1779573765012,30.47,76749.89,0.02,-0.37345,0.00048,9.79562]
[1779573766587,30.47,76749.89,0.02,-0.37345,0.00048,9.79562]
[1779573766621,30.47,76749.89,0.02,-0.37345,0.00048,9.79562]
[1779573767260,30.47,76755.11,0.02,-0.37095,0.00048,9.77517]
[1779573772075,30.47,76758.21,0.02,-0.36948,0.00048,9.76294]
[1779573773390,30.47,76763.28,0.02,-0.36705,0.00048,9.74246]
[1779573778847,30.47,76759.64,0.02,-0.36878,0.00048,9.75712]
[1779573781565,30.47,76760.82,0.02,-0.36822,0.00048,9.75234]
[1779573781568,30.47,76760.82,0.02,-0.36822,0.00048,9.75234]
[1779573781576,30.47,76760.82,0.02,-0.36822,0.00048,9.75234]
[1779573781607,30.47,76760.82,0.02,-0.36822,0.00048,9.75234]
[1779573781635,30.47,76760.82,0.02,-0.36822,0.00048,9.75234]
[1779573781703,30.47,76760.82,0.02,-0.36822,0.00048,9.75234]
[1779573781730,30.47,76760.82,0.02,-0.36822,0.00048,9.75234]
[1779573781929,30.47,76760.82,0.02,-0.36822,0.00048,9.75234]
[1779573782384,30.47,76760.82,0.02,-0.36822,0.00048,9.75234]
[1779573782431,30.47,76760.82,0.02,-0.36822,0.00048,9.75234]
[1779573782096,30.47,76758.95,0.02,-0.36911,0.00048,9.75985]
[1779573783068,30.47,76758.95,0.02,-0.36911,0.00048,9.75985]
[1779573783146,30.47,76753.09,0.02,-0.37192,0.00048,9.78312]
[1779573784889,30.47,76758.02,0.02,-0.36956,0.00048,9.76361]
[1779573787257,30.47,76760.33,0.02,-0.36845,0.00048,9.75434]
[1779573787286,30.47,76760.33,0.02,-0.36845,0.00048,9.75434]
[1779573787625,30.47,76762.08,0.02,-0.36762,0.00048,9.7473]
[1779573787708,30.47,76762.08,0.02,-0.36762,0.00048,9.7473]
[1779573788168,30.47,76762.08,0.02,-0.36762,0.00048,9.7473]
[1779573788193,30.47,76762.08,0.02,-0.36762,0.00048,9.7473]
[1779573788231,30.47,76764.97,0.02,-0.36624,0.00048,9.73553]
[1779573791284,30.47,76762.47,0.02,-0.36743,0.00048,9.74573]
[1779573791290,30.47,76762.47,0.02,-0.36743,0.00048,9.74573]
[1779573793953,30.47,76766.16,0.02,-0.36568,0.00048,9.73071]
[1779573795154,30.47,76766.16,0.02,-0.36568,0.00048,9.73071]
[1779573795162,30.47,76766.16,0.02,-0.36568,0.00048,9.73071]
[1779573795265,30.47,76766.16,0.02,-0.36568,0.00048,9.73071]
[1779573795282,30.47,76766.16,0.02,-0.36568,0.00048,9.73071]
[1779573795367,30.47,76766.16,0.02,-0.36568,0.00048,9.73071]
[1779573795467,30.47,76766.16,0.02,-0.36568,0.00048,9.73071]
[1779573795491,30.47,76766.16,0.02,-0.36568,0.00048,9.73071]
[1779573795468,30.47,76768.41,0.02,-0.36461,0.00048,9.72143]
[1779573796232,30.47,76768.41,0.02,-0.36461,0.00048,9.72143]
[1779573796331,30.47,76769.5,0.02,-0.36409,0.00048,9.71692]
[1779573798210,30.47,76773.31,0.02,-0.36228,0.00048,9.70098]
[1779573804022,30.47,76769.66,0.02,-0.36401,0.00048,9.71626]
[1779573808101,30.47,76765.28,0.02,-0.3661,0.00048,9.7343]
[1779573813958,30.47,76766.14,0.02,-0.36557,0.00048,9.72162]
[1779573819539,30.47,76765.8,0.02,-0.36574,0.00048,9.72302]
[1779573822346,30.47,76771.25,0.02,-0.36314,0.00048,9.70041]
[1779573825170,30.47,76767.23,0.02,-0.36506,0.00048,9.71716]
[1779573830205,30.47,76767.29,0.02,-0.36503,0.00048,9.71691]
[1779573830552,30.47,76767.29,0.02,-0.36503,0.00048,9.71691]
[1779573831215,30.47,76772.51,0.02,-0.36254,0.00048,9.69515]
[1779573832219,30.47,76776.68,0.02,-0.36055,0.00048,9.6775]
[1779573837255,30.47,76779.44,0.02,-0.35924,0.00047,9.66563]
[1779573840279,30.47,76769.1,0.02,-0.36415,0.00048,9.70932]
[1779573845314,30.47,76771.03,0.02,-0.36323,0.00048,9.7012]
[1779573849031,30.47,76773.17,0.02,-0.3622,0.00048,9.69217]
[1779573849130,30.47,76773.17,0.02,-0.3622,0.00048,9.69217]
[1779573849223,30.47,76773.17,0.02,-0.3622,0.00048,9.69217]
[1779573849299,30.47,76773.17,0.02,-0.3622,0.00048,9.69217]
[1779573849472,30.47,76773.17,0.02,-0.3622,0.00048,9.69217]
[1779573849515,30.47,76773.17,0.02,-0.3622,0.00048,9.69217]
[1779573849514,30.47,76780.64,0.02,-0.35865,0.00047,9.66031]
[1779573849568,30.47,76780.64,0.02,-0.35865,0.00047,9.66031]
[1779573849763,30.47,76780.64,0.02,-0.35865,0.00047,9.66031]
[1779573849802,30.47,76780.64,0.02,-0.35865,0.00047,9.66031]
[1779573849951,30.47,76780.64,0.02,-0.35865,0.00047,9.66031]
[1779573849978,30.47,76780.64,0.02,-0.35865,0.00047,9.66031]
[1779573850452,30.47,76779.13,0.02,-0.35937,0.00047,9.66681]
[1779573850895,30.47,76779.13,0.02,-0.35937,0.00047,9.66681]
[1779573850900,30.47,76779.13,0.02,-0.35937,0.00047,9.66681]
[1779573851340,30.47,76779.13,0.02,-0.35937,0.00047,9.66681]
[1779573851351,30.47,76779.13,0.02,-0.35937,0.00047,9.66681]
[1779573851392,30.47,76779.13,0.02,-0.35937,0.00047,9.66681]
[1779573851453,30.47,76778.71,0.02,-0.35957,0.00047,9.6686]
[1779573852890,30.46,76778.71,0.02,-0.35956,0.00047,9.66858]
[1779573852896,30.46,76778.71,0.02,-0.35956,0.00047,9.66858]
[1779573852900,30.46,76778.71,0.02,-0.35956,0.00047,9.66858]
[1779573853370,30.46,76775.5,0.02,-0.36109,0.00048,9.68226]
[1779573856789,30.46,76775.6,0.02,-0.36103,0.00048,9.68174]
[1779573856800,30.46,76775.6,0.02,-0.36103,0.00048,9.68174]
[1779573856892,30.46,76775.6,0.02,-0.36103,0.00048,9.68174]
[1779573856915,30.46,76775.6,0.02,-0.36103,0.00048,9.68174]
[1779573856999,30.46,76775.6,0.02,-0.36103,0.00048,9.68174]
[1779573857000,30.46,76775.6,0.02,-0.36103,0.00048,9.68174]
[1779573857018,30.46,76775.6,0.02,-0.36103,0.00048,9.68174]
[1779573857035,30.46,76775.6,0.02,-0.36103,0.00048,9.68174]
[1779573857398,30.46,76774.98,0.02,-0.36132,0.00048,9.68435]
[1779573859052,30.46,76774.45,0.02,-0.36157,0.00048,9.68656]
[1779573859483,30.46,76768.65,0.02,-0.36433,0.00048,9.71085]
[1779573865045,30.46,76770.55,0.02,-0.36341,0.00048,9.70282]
[1779573869483,30.45,76767.0,0.02,-0.36509,0.00048,9.71741]
[1779573872504,30.45,76762.08,0.02,-0.36733,0.00048,9.72843]
[1779573877539,30.45,76760.56,0.02,-0.36804,0.00048,9.73443]
[1779573879553,30.44,76763.54,0.02,-0.36661,0.00048,9.72227]
[1779573880559,30.44,76771.92,0.02,-0.3626,0.00048,9.68749]
[1779573883584,30.44,76775.09,0.02,-0.36109,0.00048,9.67407]
[1779573885600,30.44,76769.68,0.02,-0.36367,0.00048,9.69686]
[1779573890635,30.44,76767.65,0.02,-0.36463,0.00048,9.70526]
[1779573896140,30.44,76768.95,0.02,-0.36401,0.00048,9.69984]
[1779573901503,30.44,76768.8,0.02,-0.36407,0.00048,9.7004]
[1779573901526,30.44,76766.15,0.02,-0.36534,0.00048,9.71137]
[1779573902147,30.44,76766.15,0.02,-0.36534,0.00048,9.71137]
[1779573902171,30.44,76766.15,0.02,-0.36534,0.00048,9.71137]
[1779573902228,30.44,76766.15,0.02,-0.36534,0.00048,9.71137]
[1779573902249,30.44,76760.46,0.02,-0.36806,0.00048,9.7346]
[1779573902790,30.44,76760.46,0.02,-0.36806,0.00048,9.7346]
[1779573902798,30.44,76760.46,0.02,-0.36806,0.00048,9.7346]
[1779573902943,30.44,76754.11,0.02,-0.37111,0.00048,9.76001]
[1779573904049,30.44,76744.97,0.02,-0.37551,0.00048,9.79559]
[1779573905739,30.44,76744.23,0.02,-0.37587,0.00048,9.79839]
[1779573911190,30.44,76742.97,0.02,-0.37646,0.00048,9.80308]
[1779573911702,30.43,76743.47,0.02,-0.37622,0.00048,9.80115]
[1779573911730,30.43,76743.47,0.02,-0.37622,0.00048,9.80115]
[1779573912064,30.43,76743.47,0.02,-0.37622,0.00048,9.80115]
[1779573912260,30.43,76743.47,0.02,-0.37622,0.00048,9.80115]
[1779573912275,30.43,76743.47,0.02,-0.37622,0.00048,9.80115]
[1779573912337,30.43,76743.47,0.02,-0.37622,0.00048,9.80115]
[1779573912495,30.43,76743.47,0.02,-0.37622,0.00048,9.80115]
[1779573912594,30.43,76743.56,0.02,-0.37617,0.00048,9.80079]
[1779573914585,30.43,76739.3,0.02,-0.37823,0.00048,9.81685]
[1779573914726,30.43,76739.3,0.02,-0.37823,0.00048,9.81685]
[1779573915631,30.43,76733.95,0.02,-0.38082,0.00048,9.83668]
[1779573916024,30.43,76733.95,0.02,-0.38082,0.00048,9.83668]
[1779573916035,30.43,76733.95,0.02,-0.38082,0.00048,9.83668]
[1779573916056,30.43,76733.95,0.02,-0.38082,0.00048,9.83668]
[1779573916085,30.43,76733.95,0.02,-0.38082,0.00048,9.83668]
[1779573916160,30.43,76733.95,0.02,-0.38082,0.00048,9.83668]
[1779573916610,30.43,76733.95,0.02,-0.38082,0.00048,9.83668]
[1779573916218,30.43,76730.33,0.02,-0.38256,0.00049,9.84977]
[1779573916816,30.43,76730.33,0.02,-0.38255,0.00049,9.8497]
[1779573918576,30.42,76727.42,0.02,-0.38396,0.00049,9.86011]
[1779573923587,30.42,76728.42,0.02,-0.38346,0.00049,9.85643]
[1779573928599,30.42,76727.63,0.02,-0.38383,0.00049,9.85914]
[1779573933618,30.41,76729.38,0.02,-0.38287,0.00049,9.8437]
[1779573936660,30.41,76723.82,0.02,-0.38556,0.00049,9.86343]
[1779573937619,30.41,76716.13,0.02,-0.38931,0.00049,9.89014]
[1779573942257,30.4,76714.81,0.02,-0.38995,0.00049,9.89456]
[1779573942290,30.4,76714.81,0.02,-0.38995,0.00049,9.89456]
[1779573942562,30.4,76714.81,0.02,-0.38995,0.00049,9.89456]
[1779573942572,30.4,76714.81,0.02,-0.38995,0.00049,9.89456]
[1779573942664,30.4,76712.8,0.02,-0.39093,0.00049,9.90136]
[1779573944007,30.4,76705.93,0.02,-0.3943,0.00049,9.92414]
[1779573947026,30.4,76702.2,0.02,-0.39613,0.00049,9.93621]
[1779573949040,30.4,76705.82,0.02,-0.39436,0.00049,9.92451]
[1779573950531,30.4,76705.82,0.02,-0.39436,0.00049,9.92451]
[1779573950552,30.4,76705.82,0.02,-0.39436,0.00049,9.92451]
[1779573950632,30.4,76713.17,0.02,-0.39075,0.00049,9.90012]
[1779573951553,30.4,76713.17,0.02,-0.39075,0.00049,9.90012]
[1779573951640,30.4,76713.56,0.02,-0.39056,0.00049,9.89881]
[1779573955082,30.4,76707.87,0.02,-0.39335,0.00049,9.9178]
[1779573956088,30.4,76704.0,0.02,-0.39525,0.00049,9.93044]
[1779573959111,30.4,76707.49,0.02,-0.39353,0.00049,9.91903]
[1779573960527,30.4,76707.49,0.02,-0.39353,0.00049,9.91903]
[1779573960545,30.4,76707.49,0.02,-0.39353,0.00049,9.91903]
[1779573961815,30.4,76706.76,0.02,-0.39389,0.00049,9.9214]
[1779573962578,30.4,76707.29,0.02,-0.39363,0.00049,9.91966]
[1779573964145,30.4,76699.73,0.02,-0.39734,0.00049,9.94405]
[1779573968488,30.4,76699.25,0.02,-0.39757,0.00049,9.94553]
[1779573968505,30.4,76699.25,0.02,-0.39757,0.00049,9.94553]
[1779573968589,30.4,76692.95,0.02,-0.40067,0.00049,9.96515]
[1779573970034,30.4,76692.95,0.02,-0.40067,0.00049,9.96513]
[1779573970544,30.4,76692.95,0.02,-0.40067,0.00049,9.96513]
[1779573970559,30.4,76692.95,0.02,-0.40067,0.00049,9.96513]
[1779573970626,30.4,76692.15,0.02,-0.40106,0.00049,9.96757]
[1779573972079,30.4,76692.15,0.02,-0.40106,0.00049,9.96757]
[1779573972085,30.4,76692.15,0.02,-0.40106,0.00049,9.96757]
[1779573972100,30.4,76692.15,0.02,-0.40106,0.00049,9.96757]
[1779573972661,30.4,76692.15,0.02,-0.40106,0.00049,9.96757]
[1779573972646,30.4,76693.12,0.02,-0.40058,0.00049,9.96457]
[1779573972736,30.4,76693.12,0.02,-0.40058,0.00049,9.96457]
[1779573972762,30.4,76693.12,0.02,-0.40058,0.00049,9.96457]
[1779573973208,30.39,76693.12,0.02,-0.40058,0.00049,9.96455]
[1779573974116,30.39,76693.12,0.02,-0.40058,0.00049,9.96455]
[1779573974214,30.39,76692.18,0.02,-0.40104,0.00049,9.96742]
[1779573975535,30.39,76692.18,0.02,-0.40104,0.00049,9.96742]
[1779573975707,30.39,76692.18,0.02,-0.40104,0.00049,9.96742]
[1779573975836,30.39,76691.53,0.02,-0.40136,0.00049,9.96941]
[1779573976185,30.39,76691.53,0.02,-0.40136,0.00049,9.96941]
[1779573976603,30.39,76676.14,0.02,-0.40897,0.0005,10.01451]
[1779573978591,30.39,76683.14,0.02,-0.40549,0.00049,9.99436]
[1779573982238,30.38,76681.08,0.02,-0.40649,0.0005,10.00025]
[1779573982275,30.38,76681.08,0.02,-0.40649,0.0005,10.00025]
[1779573982280,30.38,76681.08,0.02,-0.40649,0.0005,10.00025]
[1779573982678,30.38,76680.91,0.02,-0.40657,0.0005,10.00069]
[1779573986457,30.37,76681.76,0.02,-0.40612,0.0005,9.99807]
[1779573986633,30.37,76685.26,0.02,-0.40438,0.00049,9.98777]
[1779573987991,30.37,76687.57,0.02,-0.40324,0.00049,9.9809]
[1779573988684,30.37,76687.72,0.02,-0.40316,0.00049,9.98044]
[1779573993699,30.37,76687.92,0.02,-0.40299,0.00049,9.97094]
[1779573993978,30.37,76687.92,0.02,-0.40299,0.00049,9.97093]
[1779573994006,30.37,76687.92,0.02,-0.40299,0.00049,9.97093]
[1779573994082,30.37,76687.92,0.02,-0.40299,0.00049,9.97093]
[1779573994442,30.37,76687.92,0.02,-0.40299,0.00049,9.97093]
[1779573994461,30.37,76687.92,0.02,-0.40299,0.00049,9.97093]
[1779573994675,30.37,76687.92,0.02,-0.40299,0.00049,9.97093]
[1779573994681,30.37,76687.92,0.02,-0.40299,0.00049,9.97093]
[1779573994703,30.37,76687.92,0.02,-0.40299,0.00049,9.97093]
[1779573994712,30.37,76690.92,0.02,-0.4015,0.00049,9.96187]
[1779573996389,30.37,76694.59,0.02,-0.39969,0.00049,9.95058]
[1779573998874,30.37,76696.1,0.02,-0.39894,0.00049,9.94588]
[1779573998910,30.37,76696.1,0.02,-0.39894,0.00049,9.94588]
[1779574000830,30.37,76699.46,0.02,-0.39729,0.00049,9.9353]
[1779574001678,30.37,76699.68,0.02,-0.39718,0.00049,9.9346]
[1779574003677,30.37,76703.67,0.02,-0.39522,0.00049,9.9218]
[1779574005571,30.37,76705.66,0.02,-0.39424,0.00049,9.91532]
[1779574005640,30.37,76704.8,0.02,-0.39466,0.00049,9.91813]
[1779574011499,30.37,76711.18,0.02,-0.39153,0.00049,9.89704]
[1779574013192,30.37,76711.72,0.02,-0.39126,0.00049,9.89523]
[1779574013513,30.37,76710.83,0.02,-0.3917,0.00049,9.89822]
[1779574015526,30.37,76715.27,0.02,-0.38952,0.00049,9.88319]
[1779574016608,30.37,76717.84,0.02,-0.38826,0.00049,9.87437]
[1779574021048,30.37,76719.92,0.02,-0.38723,0.00049,9.86709]
[1779574022579,30.37,76722.65,0.02,-0.3859,0.00049,9.85754]
[1779574023555,30.37,76722.65,0.02,-0.3859,0.00049,9.85754]
[1779574025256,30.37,76724.52,0.02,-0.38499,0.00049,9.85094]
[1779574025265,30.37,76724.52,0.02,-0.38499,0.00049,9.85094]
[1779574025600,30.37,76722.14,0.02,-0.38615,0.00049,9.85936]
[1779574026207,30.37,76722.14,0.02,-0.38615,0.00049,9.85936]
[1779574026213,30.37,76722.14,0.02,-0.38615,0.00049,9.85936]
[1779574026608,30.37,76719.16,0.02,-0.38761,0.00049,9.86979]
[1779574027615,30.37,76712.05,0.02,-0.3911,0.00049,9.89412]
[1779574028622,30.37,76709.15,0.02,-0.39253,0.00049,9.90384]
[1779574029303,30.37,76709.15,0.02,-0.39253,0.00049,9.90384]
[1779574029656,30.37,76708.38,0.02,-0.3929,0.00049,9.9064]
[1779574034666,30.37,76707.87,0.02,-0.39316,0.00049,9.90811]
[1779574038973,30.37,76708.19,0.02,-0.39301,0.00049,9.90708]
[1779574039705,30.37,76700.85,0.02,-0.39662,0.00049,9.93096]
[1779574044733,30.38,76702.36,0.02,-0.39588,0.00049,9.92617]
[1779574045765,30.38,76699.27,0.02,-0.39741,0.00049,9.93607]
[1779574046081,30.38,76699.27,0.02,-0.39741,0.00049,9.93607]
[1779574046101,30.38,76699.27,0.02,-0.39741,0.00049,9.93607]
[1779574047494,30.38,76699.27,0.02,-0.39741,0.00049,9.93609]
[1779574047527,30.38,76699.27,0.02,-0.39741,0.00049,9.93609]
[1779574047761,30.38,76700.93,0.02,-0.3966,0.00049,9.93083]
[1779574048768,30.38,76704.34,0.02,-0.39492,0.00049,9.91985]
[1779574049457,30.38,76704.34,0.02,-0.39492,0.00049,9.91985]
[1779574049776,30.38,76708.55,0.02,-0.39285,0.00049,9.90605]
[1779574050178,30.38,76708.55,0.02,-0.39285,0.00049,9.90605]
[1779574050188,30.38,76709.36,0.02,-0.39246,0.00049,9.90338]
[1779574055291,30.38,76709.3,0.02,-0.39241,0.00049,9.89467]
[1779574060852,30.39,76705.95,0.02,-0.39407,0.00049,9.90587]
[1779574066496,30.39,76704.17,0.02,-0.39496,0.00049,9.91174]
[1779574069733,30.4,76710.43,0.02,-0.39189,0.00049,9.8912]
[1779574076632,30.4,76710.43,0.02,-0.3919,0.00049,9.89126]
[1779574079990,30.4,76706.37,0.02,-0.3939,0.00049,9.90473]
[1779574082005,30.4,76703.27,0.02,-0.39543,0.00049,9.91481]
[1779574087041,30.4,76700.92,0.02,-0.39658,0.00049,9.92234]
[1779574092329,30.4,76701.52,0.02,-0.39629,0.00049,9.92044]
[1779574094248,30.4,76699.55,0.02,-0.39726,0.00049,9.92674]
[1779574094807,30.4,76698.58,0.02,-0.39774,0.00049,9.92983]
[1779574095459,30.4,76698.58,0.02,-0.39774,0.00049,9.92983]
[1779574095535,30.4,76692.39,0.02,-0.4008,0.00049,9.9491]
[1779574097011,30.4,76692.39,0.02,-0.4008,0.00049,9.94912]
[1779574097816,30.4,76692.76,0.02,-0.40062,0.00049,9.94798]
[1779574102822,30.4,76694.07,0.02,-0.39998,0.00049,9.94401]
[1779574107835,30.41,76696.01,0.02,-0.39903,0.00049,9.93804]
[1779574112860,30.41,76696.17,0.02,-0.39888,0.00049,9.92869]
[1779574117887,30.41,76695.84,0.02,-0.39906,0.00049,9.92979]
[1779574119619,30.41,76695.54,0.02,-0.39921,0.00049,9.93074]
[1779574119804,30.42,76695.53,0.02,-0.39921,0.00049,9.93078]
[1779574120109,30.42,76695.53,0.02,-0.39921,0.00049,9.93078]
[1779574120211,30.42,76695.53,0.02,-0.39921,0.00049,9.93078]
[1779574120353,30.42,76695.53,0.02,-0.39921,0.00049,9.93078]
[1779574120732,30.42,76690.16,0.02,-0.40187,0.00049,9.94729]
[1779574122183,30.41,76690.16,0.02,-0.40186,0.00049,9.94721]
[1779574122197,30.41,76690.16,0.02,-0.40186,0.00049,9.94721]
[1779574122872,30.41,76683.31,0.02,-0.40524,0.0005,9.96755]
[1779574122881,30.41,76683.31,0.02,-0.40524,0.0005,9.96755]
[1779574123763,30.41,76673.0,0.02,-0.41035,0.0005,9.99686]
[1779574126841,30.4,76670.24,0.02,-0.41171,0.0005,10.0044]
[1779574127099,30.4,76670.24,0.02,-0.41171,0.0005,10.0044]
[1779574127132,30.4,76670.24,0.02,-0.41171,0.0005,10.0044]
[1779574127843,30.4,76670.24,0.02,-0.41171,0.0005,10.0044]
[1779574127850,30.4,76670.24,0.02,-0.41171,0.0005,10.0044]
[1779574128329,30.4,76668.53,0.02,-0.41257,0.0005,10.00904]
[1779574131388,30.4,76659.41,0.02,-0.41711,0.0005,10.03295]
[1779574133516,30.4,76659.41,0.02,-0.4171,0.0005,10.03294]
[1779574133521,30.4,76659.41,0.02,-0.4171,0.0005,10.03294]
[1779574133861,30.4,76655.44,0.02,-0.41909,0.0005,10.04297]
[1779574134702,30.4,76655.44,0.02,-0.41909,0.0005,10.04297]
[1779574134804,30.4,76653.76,0.02,-0.41993,0.0005,10.04714]
[1779574136272,30.4,76655.65,0.02,-0.41898,0.0005,10.04245]
[1779574136476,30.4,76655.65,0.02,-0.41898,0.0005,10.04245]
[1779574136776,30.4,76668.68,0.02,-0.41248,0.0005,10.00858]
[1779574137831,30.4,76670.52,0.02,-0.41156,0.0005,10.00358]
[1779574138392,30.4,76670.52,0.02,-0.41156,0.0005,10.00358]
[1779574138806,30.4,76668.89,0.02,-0.41238,0.0005,10.00801]
[1779574142796,30.4,76663.81,0.02,-0.41491,0.0005,10.02156]
[1779574147805,30.4,76664.59,0.02,-0.41452,0.0005,10.01951]
[1779574152810,30.4,76663.38,0.02,-0.41512,0.0005,10.02268]
[1779574153018,30.4,76662.84,0.02,-0.41539,0.0005,10.02408]
[1779574153024,30.4,76662.84,0.02,-0.41539,0.0005,10.02408]
[1779574153805,30.4,76662.2,0.02,-0.41571,0.0005,10.02575]
[1779574154772,30.4,76664.74,0.02,-0.41444,0.0005,10.0191]
[1779574159774,30.4,76664.0,0.02,-0.41482,0.0005,10.0211]
[1779574164788,30.41,76662.67,0.02,-0.4155,0.0005,10.02464]
[1779574164887,30.41,76660.1,0.02,-0.41678,0.0005,10.0313]
[1779574166827,30.41,76656.23,0.02,-0.41872,0.0005,10.04113]
[1779574169808,30.41,76659.63,0.02,-0.41702,0.0005,10.03254]
[1779574170884,30.41,76662.22,0.02,-0.41573,0.0005,10.02586]
[1779574175899,30.41,76662.84,0.02,-0.41535,0.0005,10.01538]
[1779574177851,30.41,76657.18,0.02,-0.41818,0.0005,10.02989]
[1779574182875,30.41,76656.4,0.02,-0.41857,0.0005,10.03188]
[1779574183954,30.41,76654.63,0.02,-0.41946,0.0005,10.03631]
[1779574183965,30.41,76654.63,0.02,-0.41946,0.0005,10.03631]
[1779574184811,30.41,76654.63,0.02,-0.41946,0.0005,10.03631]
[1779574189863,30.41,76652.45,0.02,-0.42055,0.0005,10.04169]
[1779574193894,30.42,76648.68,0.02,-0.42245,0.0005,10.05084]
[1779574198931,30.42,76646.83,0.02,-0.42339,0.0005,10.05528]
[1779574203920,30.42,76642.11,0.02,-0.42576,0.0005,10.06626]
[1779574204381,30.42,76642.11,0.02,-0.42576,0.0005,10.06626]
[1779574204888,30.42,76643.01,0.02,-0.42531,0.0005,10.0642]
[1779574206446,30.42,76643.01,0.02,-0.42531,0.0005,10.0642]
[1779574206450,30.42,76643.01,0.02,-0.42531,0.0005,10.0642]
[1779574206462,30.42,76643.01,0.02,-0.42531,0.0005,10.0642]
[1779574208486,30.42,76642.0,0.02,-0.42582,0.0005,10.06652]
[1779574208490,30.42,76642.0,0.02,-0.42582,0.0005,10.06652]
[1779574208506,30.42,76642.0,0.02,-0.42582,0.0005,10.06652]
[1779574208529,30.42,76642.0,0.02,-0.42582,0.0005,10.06652]
[1779574208898,30.42,76641.05,0.02,-0.4263,0.0005,10.06868]
[1779574209906,30.42,76637.12,0.02,-0.42827,0.0005,10.07745]
[1779574210913,30.43,76633.9,0.02,-0.42989,0.0005,10.08447]
[1779574215948,30.43,76634.08,0.02,-0.42981,0.0005,10.08413]
[1779574220982,30.43,76631.91,0.02,-0.43091,0.0005,10.08879]
[1779574222500,30.43,76631.91,0.02,-0.43091,0.0005,10.08879]
[1779574222882,30.44,76635.02,0.02,-0.42935,0.0005,10.08215]
[1779574227910,30.44,76632.87,0.02,-0.43044,0.0005,10.0868]
[1779574228874,30.44,76640.47,0.02,-0.42662,0.0005,10.07016]
[1779574233887,30.44,76641.74,0.02,-0.42593,0.0005,10.05848]
[1779574238910,30.44,76641.79,0.02,-0.42591,0.0005,10.05839]
[1779574243935,30.44,76642.13,0.02,-0.42574,0.0005,10.05762]
[1779574248938,30.45,76641.3,0.02,-0.42616,0.0005,10.05953]
[1779574253946,30.45,76640.69,0.02,-0.42648,0.0005,10.06096]
[1779574258972,30.45,76638.53,0.02,-0.42757,0.0005,10.06584]
[1779574263999,30.46,76638.71,0.02,-0.4275,0.0005,10.06551]
[1779574264010,30.46,76638.71,0.02,-0.4275,0.0005,10.06551]
[1779574263895,30.46,76635.05,0.02,-0.42934,0.0005,10.07355]
[1779574264699,30.46,76632.9,0.02,-0.43042,0.0005,10.07816]
[1779574266256,30.46,76632.9,0.02,-0.43042,0.0005,10.07817]
[1779574266298,30.46,76632.9,0.02,-0.43042,0.0005,10.07817]
[1779574271440,30.47,76632.79,0.02,-0.43048,0.0005,10.07844]
[1779574275519,30.47,76633.35,0.02,-0.43021,0.0005,10.07728]
[1779574275523,30.47,76633.35,0.02,-0.43021,0.0005,10.07728]
[1779574275558,30.47,76633.35,0.02,-0.43021,0.0005,10.07728]
[1779574275600,30.47,76633.35,0.02,-0.43021,0.0005,10.07729]
[1779574277595,30.47,76633.35,0.02,-0.43021,0.0005,10.0773]
[1779574277627,30.47,76629.04,0.02,-0.43237,0.0005,10.08633]
[1779574278395,30.47,76629.04,0.02,-0.43237,0.0005,10.08633]
[1779574278645,30.47,76628.65,0.02,-0.43257,0.0005,10.08713]
[1779574283426,30.46,76624.9,0.02,-0.43444,0.0005,10.09467]
[1779574287203,30.46,76623.64,0.02,-0.43507,0.0005,10.09715]
[1779574287231,30.46,76623.64,0.02,-0.43507,0.0005,10.09715]
[1779574288776,30.46,76623.1,0.02,-0.43534,0.0005,10.0982]
[1779574288808,30.46,76623.1,0.02,-0.43534,0.0005,10.0982]
[1779574288858,30.45,76617.94,0.02,-0.43793,0.0005,10.10815]
[1779574290475,30.45,76620.3,0.02,-0.43674,0.0005,10.10364]
[1779574291720,30.45,76622.71,0.02,-0.43548,0.0005,10.09016]
[1779574293619,30.45,76622.71,0.02,-0.43548,0.0005,10.09016]
[1779574293702,30.45,76622.71,0.02,-0.43548,0.0005,10.09016]
[1779574294511,30.45,76623.09,0.02,-0.43529,0.0005,10.08942]
[1779574294561,30.45,76623.09,0.02,-0.43529,0.0005,10.08942]
[1779574294844,30.45,76623.09,0.02,-0.43529,0.0005,10.08942]
[1779574294944,30.45,76623.39,0.02,-0.43514,0.0005,10.08884]
[1779574296018,30.46,76619.85,0.02,-0.43692,0.0005,10.09575]
[1779574299131,30.45,76618.52,0.02,-0.43759,0.0005,10.09825]
[1779574299138,30.45,76618.52,0.02,-0.43759,0.0005,10.09825]
[1779574299537,30.45,76618.52,0.02,-0.43758,0.0005,10.09824]
[1779574300933,30.45,76618.52,0.02,-0.43758,0.0005,10.09824]
[1779574300953,30.45,76617.29,0.02,-0.4382,0.00051,10.10055]
[1779574303010,30.44,76610.63,0.02,-0.44156,0.00051,10.1127]
[1779574308601,30.43,76609.31,0.02,-0.44221,0.00051,10.11497]
[1779574310238,30.43,76610.4,0.02,-0.44166,0.00051,10.11304]
[1779574311023,30.43,76616.24,0.02,-0.4387,0.00051,10.10241]
[1779574312044,30.43,76619.5,0.02,-0.43706,0.00051,10.09624]
[1779574316961,30.44,76622.83,0.02,-0.43538,0.0005,10.08979]
[1779574317579,30.44,76622.83,0.02,-0.43538,0.0005,10.08979]
[1779574318037,30.44,76621.42,0.02,-0.4361,0.0005,10.09256]
[1779574319459,30.43,76621.7,0.02,-0.43595,0.0005,10.092]
[1779574319494,30.43,76621.7,0.02,-0.43595,0.0005,10.092]
[1779574320047,30.43,76620.59,0.02,-0.43651,0.00051,10.09414]
[1779574320499,30.43,76620.59,0.02,-0.43651,0.00051,10.09414]
[1779574321002,30.43,76620.59,0.02,-0.4365,0.00051,10.09412]
[1779574326017,30.43,76621.3,0.02,-0.43615,0.0005,10.09275]
[1779574331036,30.44,76622.66,0.02,-0.43547,0.0005,10.09013]
[1779574336061,30.44,76622.66,0.02,-0.43548,0.0005,10.09017]
[1779574339211,30.44,76621.24,0.02,-0.4362,0.0005,10.09296]
[1779574340076,30.44,76621.3,0.02,-0.43616,0.0005,10.09283]
[1779574345082,30.43,76620.39,0.02,-0.43661,0.00051,10.09452]
[1779574348104,30.42,76617.83,0.02,-0.43788,0.00051,10.09933]
[1779574349743,30.42,76617.23,0.02,-0.43818,0.00051,10.10044]
[1779574350070,30.42,76617.23,0.02,-0.43818,0.00051,10.10044]
[1779574350434,30.42,76616.97,0.02,-0.4383,0.00051,10.10091]
[1779574350468,30.42,76616.97,0.02,-0.4383,0.00051,10.10091]
[1779574350486,30.42,76616.97,0.02,-0.4383,0.00051,10.10091]
[1779574350501,30.42,76616.97,0.02,-0.4383,0.00051,10.10091]
[1779574350897,30.41,76611.82,0.02,-0.4409,0.00051,10.11036]
[1779574352093,30.41,76611.82,0.02,-0.4409,0.00051,10.11036]
[1779574351903,30.41,76606.02,0.02,-0.4438,0.00051,10.11175]
[1779574352126,30.41,76606.02,0.02,-0.4438,0.00051,10.11175]
[1779574352389,30.41,76606.02,0.02,-0.4438,0.00051,10.11175]
[1779574353016,30.41,76605.47,0.02,-0.44408,0.00051,10.11268]
[1779574359960,30.41,76605.23,0.02,-0.44419,0.00051,10.11305]
[1779574360606,30.41,76605.23,0.02,-0.44419,0.00051,10.11305]
[1779574360860,30.41,76605.23,0.02,-0.44419,0.00051,10.11305]
[1779574361594,30.41,76605.17,0.02,-0.44422,0.00051,10.11315]
[1779574362008,30.41,76606.23,0.02,-0.44368,0.00051,10.11134]
[1779574365537,30.4,76605.23,0.02,-0.44418,0.00051,10.11302]
[1779574365579,30.4,76605.23,0.02,-0.44418,0.00051,10.11302]
[1779574366001,30.4,76605.23,0.02,-0.44418,0.00051,10.11301]
[1779574367010,30.4,76602.51,0.02,-0.44556,0.00051,10.11754]
[1779574370034,30.4,76600.08,0.02,-0.44679,0.00051,10.12149]
[1779574372755,30.4,76600.48,0.02,-0.44658,0.00051,10.12084]
[1779574373051,30.4,76600.48,0.02,-0.44658,0.00051,10.12084]
[1779574373112,30.4,76594.72,0.02,-0.44951,0.00051,10.12987]
[1779574373387,30.4,76594.72,0.02,-0.44951,0.00051,10.12987]
[1779574373405,30.4,76594.72,0.02,-0.44951,0.00051,10.12987]
[1779574374997,30.4,76594.72,0.02,-0.44951,0.00051,10.12986]
[1779574375001,30.4,76594.72,0.02,-0.44951,0.00051,10.12986]
[1779574375099,30.39,76585.85,0.02,-0.45402,0.00051,10.14269]
[1779574377083,30.39,76591.42,0.02,-0.45118,0.00051,10.13477]
[1779574380103,30.39,76589.08,0.02,-0.45237,0.00051,10.13815]
[1779574382490,30.39,76589.19,0.02,-0.45232,0.00051,10.13799]
[1779574382508,30.39,76589.52,0.02,-0.45215,0.00051,10.13752]
[1779574383915,30.39,76589.52,0.02,-0.45215,0.00051,10.13752]
[1779574384125,30.39,76593.21,0.02,-0.45027,0.00051,10.13212]
[1779574386040,30.39,76595.83,0.02,-0.44894,0.00051,10.12816]
[1779574386945,30.39,76595.83,0.02,-0.44894,0.00051,10.12816]
[1779574386984,30.39,76595.83,0.02,-0.44894,0.00051,10.12816]
[1779574387086,30.39,76595.69,0.02,-0.44901,0.00051,10.12837]
[1779574389107,30.39,76599.2,0.02,-0.44723,0.00051,10.12288]
[1779574389557,30.39,76599.2,0.02,-0.44723,0.00051,10.12288]
[1779574391443,30.39,76598.38,0.02,-0.44764,0.00051,10.12417]
[1779574391534,30.39,76597.59,0.02,-0.44804,0.00051,10.1254]
[1779574392559,30.39,76597.59,0.02,-0.44804,0.00051,10.1254]
[1779574392660,30.39,76597.56,0.02,-0.44806,0.00051,10.12544]
[1779574394617,30.39,76602.27,0.02,-0.44566,0.00051,10.11786]
[1779574400087,30.38,76602.33,0.02,-0.44562,0.00051,10.11774]
[1779574400808,30.38,76598.94,0.02,-0.44734,0.00051,10.12321]
[1779574406063,30.37,76598.44,0.02,-0.44758,0.00051,10.12398]
[1779574409555,30.37,76597.95,0.02,-0.44783,0.00051,10.12473]
[1779574409929,30.37,76597.95,0.02,-0.44783,0.00051,10.12473]
[1779574409932,30.37,76597.95,0.02,-0.44783,0.00051,10.12473]
[1779574409950,30.37,76597.95,0.02,-0.44783,0.00051,10.12473]
[1779574409964,30.37,76597.9,0.02,-0.44785,0.00051,10.1248]
[1779574414088,30.36,76600.63,0.02,-0.44641,0.00051,10.11165]
[1779574419421,30.36,76600.34,0.02,-0.44655,0.00051,10.11209]
[1779574424460,30.35,76598.78,0.02,-0.44734,0.00051,10.11457]
[1779574429492,30.35,76599.36,0.02,-0.44704,0.00051,10.11361]
[1779574434526,30.34,76600.69,0.02,-0.44635,0.00051,10.11143]
[1779574441459,30.34,76601.29,0.02,-0.44604,0.00051,10.11043]
[1779574446581,30.33,76599.7,0.02,-0.44683,0.00051,10.11295]
[1779574450702,30.33,76596.39,0.02,-0.44852,0.00051,10.11822]
[1779574451294,30.33,76596.39,0.02,-0.44852,0.00051,10.11822]
[1779574451646,30.33,76596.39,0.02,-0.44853,0.00051,10.11823]
[1779574452653,30.34,76592.78,0.02,-0.45037,0.00051,10.12374]
[1779574453635,30.34,76592.78,0.02,-0.45037,0.00051,10.12374]
[1779574454206,30.34,76589.16,0.02,-0.45222,0.00051,10.12906]
[1779574459210,30.35,76588.44,0.02,-0.4526,0.00051,10.13011]
[1779574460813,30.35,76587.98,0.02,-0.45284,0.00051,10.13078]
[1779574461018,30.35,76587.99,0.02,-0.45283,0.00051,10.13076]
[1779574464727,30.34,76587.68,0.02,-0.45298,0.00051,10.13118]
[1779574464840,30.34,76587.68,0.02,-0.45298,0.00051,10.13118]
[1779574464942,30.34,76587.68,0.02,-0.45298,0.00051,10.13118]
[1779574465036,30.34,76587.68,0.02,-0.45298,0.00051,10.13118]
[1779574465205,30.34,76587.68,0.02,-0.45298,0.00051,10.13118]
[1779574465219,30.34,76587.68,0.02,-0.45298,0.00051,10.13118]
[1779574465167,30.34,76588.3,0.02,-0.45266,0.00051,10.13029]
[1779574465312,30.34,76588.3,0.02,-0.45266,0.00051,10.13029]
[1779574465478,30.34,76588.3,0.02,-0.45266,0.00051,10.13029]
[1779574465499,30.34,76588.3,0.02,-0.45266,0.00051,10.13029]
[1779574465594,30.34,76588.3,0.02,-0.45266,0.00051,10.13029]
[1779574465993,30.34,76588.3,0.02,-0.45266,0.00051,10.13029]
[1779574466002,30.34,76588.3,0.02,-0.45266,0.00051,10.13029]
[1779574466016,30.34,76588.3,0.02,-0.45266,0.00051,10.13029]
[1779574466089,30.34,76562.72,0.02,-0.46575,0.00051,10.16117]
[1779574468018,30.34,76562.72,0.02,-0.46575,0.00051,10.16117]
[1779574468074,30.34,76562.72,0.02,-0.46575,0.00051,10.16117]
[1779574468220,30.34,76562.72,0.02,-0.46575,0.00051,10.16117]
[1779574468084,30.34,76561.94,0.02,-0.46614,0.00051,10.16194]
[1779574468370,30.34,76561.94,0.02,-0.46614,0.00051,10.16194]
[1779574469130,30.33,76562.37,0.02,-0.46592,0.00051,10.16151]
[1779574471613,30.33,76563.12,0.02,-0.46551,0.00051,10.15203]
[1779574472147,30.33,76563.42,0.02,-0.46536,0.00051,10.15173]
[1779574474565,30.33,76563.82,0.02,-0.46515,0.00051,10.15132]
[1779574474594,30.33,76563.82,0.02,-0.46515,0.00051,10.15132]
[1779574475237,30.33,76563.91,0.02,-0.4651,0.00051,10.15123]
[1779574477831,30.33,76566.79,0.02,-0.46362,0.00051,10.14823]
[1779574482735,30.32,76567.72,0.02,-0.46314,0.00051,10.14722]
[1779574482767,30.32,76567.72,0.02,-0.46314,0.00051,10.14722]
[1779574482928,30.32,76558.94,0.02,-0.46765,0.00051,10.15605]
[1779574483401,30.32,76558.94,0.02,-0.46765,0.00051,10.15605]
[1779574485523,30.32,76558.59,0.02,-0.46782,0.00051,10.15637]
[1779574487550,30.32,76558.95,0.02,-0.46764,0.00051,10.15603]
[1779574488010,30.32,76554.69,0.02,-0.46982,0.00051,10.15985]
[1779574490154,30.32,76547.61,0.02,-0.47346,0.00051,10.16552]
[1779574490297,30.32,76547.61,0.02,-0.47346,0.00051,10.16552]
[1779574491196,30.32,76549.61,0.02,-0.47243,0.00051,10.164]
[1779574492111,30.32,76549.61,0.02,-0.47243,0.00051,10.164]
[1779574492112,30.32,76549.61,0.02,-0.47243,0.00051,10.164]
[1779574492119,30.32,76549.61,0.02,-0.47243,0.00051,10.164]
[1779574496194,30.31,76550.21,0.02,-0.47212,0.00051,10.16353]
[1779574496196,30.31,76550.21,0.02,-0.47212,0.00051,10.16353]
[1779574496202,30.31,76550.21,0.02,-0.47212,0.00051,10.16353]
[1779574498850,30.31,76550.73,0.02,-0.47185,0.00051,10.16312]
[1779574498862,30.31,76550.73,0.02,-0.47185,0.00051,10.16312]
[1779574500210,30.31,76554.8,0.02,-0.46976,0.00051,10.15975]
[1779574504249,30.31,76559.47,0.02,-0.46736,0.00051,10.15553]
[1779574507261,30.31,76563.46,0.02,-0.46532,0.00051,10.15164]
[1779574509512,30.31,76563.87,0.02,-0.4651,0.00051,10.15123]
[1779574509519,30.31,76563.87,0.02,-0.4651,0.00051,10.15123]
[1779574510200,30.31,76568.95,0.02,-0.4625,0.00051,10.14585]
[1779574510565,30.31,76568.95,0.02,-0.4625,0.00051,10.14585]
[1779574510577,30.31,76568.95,0.02,-0.4625,0.00051,10.14585]
[1779574510605,30.31,76568.95,0.02,-0.4625,0.00051,10.14585]
[1779574511120,30.31,76569.3,0.02,-0.46232,0.00051,10.14546]
[1779574517117,30.31,76571.18,0.02,-0.46135,0.00051,10.14335]
[1779574521247,30.31,76563.16,0.02,-0.46547,0.00051,10.15194]
[1779574527186,30.31,76563.54,0.02,-0.46528,0.00051,10.15157]
[1779574530047,30.32,76563.68,0.02,-0.46521,0.00051,10.15143]
[1779574530078,30.32,76563.68,0.02,-0.46521,0.00051,10.15143]
[1779574531119,30.32,76563.76,0.02,-0.46517,0.00051,10.15135]
[1779574531222,30.32,76564.01,0.02,-0.46501,0.00051,10.14236]
[1779574536223,30.32,76563.58,0.02,-0.46523,0.00051,10.1428]
[1779574541231,30.32,76564.43,0.02,-0.4648,0.00051,10.14194]
[1779574546245,30.33,76562.84,0.02,-0.46562,0.00051,10.14356]
[1779574551273,30.33,76561.38,0.02,-0.46637,0.00051,10.145]
[1779574556284,30.33,76561.51,0.02,-0.46631,0.00051,10.14487]
[1779574556306,30.33,76561.51,0.02,-0.46631,0.00051,10.14487]
[1779574557289,30.33,76561.51,0.02,-0.4663,0.00051,10.14487]
[1779574557327,30.33,76561.51,0.02,-0.4663,0.00051,10.14487]
[1779574557332,30.33,76561.51,0.02,-0.4663,0.00051,10.14487]
[1779574557323,30.33,76559.1,0.02,-0.46754,0.00051,10.14717]
[1779574557470,30.33,76559.1,0.02,-0.46754,0.00051,10.14717]
[1779574557826,30.33,76559.1,0.02,-0.46754,0.00051,10.14717]
[1779574557898,30.32,76551.2,0.02,-0.4716,0.00051,10.15404]
[1779574559207,30.32,76547.9,0.02,-0.4733,0.00051,10.15659]
[1779574560424,30.32,76546.97,0.02,-0.47377,0.00051,10.15727]
[1779574562153,30.32,76546.97,0.02,-0.47377,0.00051,10.15727]
[1779574562272,30.32,76544.23,0.02,-0.47518,0.00051,10.15921]
[1779574562545,30.32,76544.23,0.02,-0.47518,0.00051,10.15921]
[1779574562646,30.32,76542.78,0.02,-0.47593,0.00051,10.16018]
[1779574564451,30.32,76550.36,0.02,-0.47203,0.00051,10.15469]
[1779574568116,30.32,76550.17,0.02,-0.47213,0.00051,10.15484]
[1779574568209,30.32,76550.2,0.02,-0.47211,0.00051,10.15482]
[1779574568661,30.32,76550.2,0.02,-0.47211,0.00051,10.15482]
[1779574568682,30.32,76550.2,0.02,-0.47211,0.00051,10.15482]
[1779574572501,30.31,76550.43,0.02,-0.47199,0.00051,10.15463]
[1779574572751,30.31,76555.16,0.02,-0.46956,0.00051,10.15071]
[1779574574080,30.31,76562.2,0.02,-0.46594,0.00051,10.14416]
[1779574575204,30.31,76552.4,0.02,-0.47098,0.00051,10.15304]
[1779574580565,30.31,76550.47,0.02,-0.47196,0.00051,10.15459]
[1779574586961,30.3,76550.15,0.02,-0.47212,0.00051,10.15484]
[1779574591642,30.3,76546.95,0.02,-0.47375,0.00052,10.14853]
[1779574592648,30.3,76544.55,0.02,-0.47499,0.00052,10.15024]
[1779574596895,30.3,76544.17,0.02,-0.47518,0.00052,10.1505]
[1779574596900,30.3,76544.17,0.02,-0.47518,0.00052,10.1505]
[1779574597327,30.29,76542.15,0.02,-0.47622,0.00052,10.15185]
[1779574598290,30.29,76546.91,0.02,-0.47377,0.00052,10.14855]
[1779574599382,30.29,76553.14,0.02,-0.47056,0.00052,10.14366]
[1779574601004,30.29,76554.01,0.02,-0.47011,0.00052,10.14293]
[1779574601014,30.29,76554.01,0.02,-0.47011,0.00052,10.14293]
[1779574601032,30.29,76554.33,0.02,-0.46994,0.00052,10.14265]
[1779574607169,30.29,76553.85,0.02,-0.47019,0.00052,10.14306]
[1779574607347,30.29,76558.3,0.02,-0.46789,0.00051,10.1391]
[1779574611388,30.29,76562.82,0.02,-0.46557,0.00051,10.13474]
[1779574612216,30.29,76562.82,0.02,-0.46557,0.00051,10.13474]
[1779574612223,30.29,76562.82,0.02,-0.46557,0.00051,10.13474]
[1779574612318,30.29,76563.3,0.02,-0.46532,0.00051,10.13426]
[1779574617346,30.29,76564.44,0.02,-0.46473,0.00051,10.1331]
[1779574622366,30.28,76563.9,0.02,-0.46501,0.00051,10.13364]
[1779574622290,30.28,76558.15,0.02,-0.46796,0.00052,10.13923]
[1779574627316,30.28,76556.52,0.02,-0.4688,0.00052,10.1407]
[1779574632329,30.27,76556.66,0.02,-0.46873,0.00052,10.14057]
[1779574633389,30.27,76551.79,0.02,-0.47124,0.00052,10.14475]
[1779574636344,30.27,76549.35,0.02,-0.47249,0.00052,10.14668]
[1779574639320,30.27,76547.04,0.02,-0.47368,0.00052,10.14842]
[1779574643403,30.26,76549.65,0.02,-0.47233,0.00052,10.14644]
[1779574644346,30.26,76555.2,0.02,-0.46947,0.00052,10.14185]
[1779574645419,30.26,76558.08,0.02,-0.46798,0.00052,10.13926]
[1779574650434,30.26,76558.74,0.02,-0.46764,0.00052,10.13864]
[1779574651369,30.26,76564.04,0.02,-0.46488,0.00052,10.12469]
[1779574652324,30.26,76568.14,0.02,-0.46277,0.00052,10.12034]
[1779574652986,30.26,76568.14,0.02,-0.46277,0.00052,10.12034]
[1779574653400,30.26,76569.21,0.02,-0.46222,0.00052,10.11916]
[1779574658407,30.25,76571.32,0.02,-0.46113,0.00052,10.11677]
[1779574658554,30.25,76571.99,0.02,-0.46078,0.00052,10.11599]
[1779574658624,30.25,76571.99,0.02,-0.46078,0.00052,10.11599]
[1779574659110,30.25,76571.99,0.02,-0.46078,0.00052,10.11599]
[1779574661360,30.25,76577.6,0.02,-0.45789,0.00051,10.10921]
[1779574663142,30.25,76574.8,0.02,-0.45933,0.00051,10.11266]
[1779574666163,30.25,76577.76,0.02,-0.4578,0.00051,10.109]
[1779574667799,30.25,76579.58,0.02,-0.45687,0.00051,10.10668]
[1779574668406,30.25,76579.41,0.02,-0.45695,0.00051,10.10689]
[1779574670411,30.25,76579.57,0.02,-0.45687,0.00051,10.10668]
[1779574670429,30.25,76579.57,0.02,-0.45687,0.00051,10.10668]
[1779574671199,30.24,76579.51,0.02,-0.4569,0.00051,10.10675]
[1779574676378,30.24,76579.65,0.02,-0.45682,0.00051,10.10655]
[1779574677017,30.24,76579.76,0.02,-0.45676,0.00051,10.10641]
[1779574677100,30.24,76579.76,0.02,-0.45676,0.00051,10.10641]
[1779574677297,30.24,76579.76,0.02,-0.45676,0.00051,10.10641]
[1779574677332,30.24,76579.76,0.02,-0.45676,0.00051,10.10641]
[1779574677337,30.24,76579.76,0.02,-0.45676,0.00051,10.10641]
[1779574677399,30.24,76582.26,0.02,-0.45547,0.00051,10.10312]
[1779574678453,30.23,76584.9,0.02,-0.45411,0.00051,10.09953]
[1779574680467,30.23,76587.14,0.02,-0.45296,0.00051,10.09639]
[1779574685378,30.23,76590.05,0.02,-0.45146,0.00051,10.09219]
[1779574687282,30.23,76590.05,0.02,-0.45146,0.00051,10.09218]
[1779574687413,30.23,76589.49,0.02,-0.45174,0.00051,10.09299]
[1779574688252,30.23,76589.49,0.02,-0.45174,0.00051,10.09299]
[1779574688387,30.22,76591.62,0.02,-0.45064,0.00051,10.08984]
[1779574689451,30.22,76594.1,0.02,-0.44937,0.00051,10.08607]
[1779574692449,30.22,76597.53,0.02,-0.44761,0.00051,10.08073]
[1779574697467,30.23,76597.65,0.02,-0.44755,0.00051,10.08056]
[1779574701075,30.23,76597.82,0.02,-0.44747,0.00051,10.08031]
[1779574701099,30.23,76597.82,0.02,-0.44747,0.00051,10.08031]
[1779574701445,30.23,76599.56,0.02,-0.44658,0.00051,10.0775]
[1779574706462,30.23,76598.81,0.02,-0.44696,0.00051,10.0787]
[1779574711482,30.22,76597.91,0.02,-0.44741,0.00051,10.08011]
[1779574716505,30.22,76597.93,0.02,-0.44735,0.00051,10.07125]
[1779574718429,30.22,76592.0,0.02,-0.4504,0.00051,10.08044]
[1779574723268,30.21,76590.15,0.02,-0.45134,0.00051,10.08317]
[1779574723410,30.21,76589.49,0.02,-0.45168,0.00051,10.08414]
[1779574728422,30.22,76588.52,0.02,-0.45219,0.00051,10.08556]
[1779574733426,30.22,76588.65,0.02,-0.45213,0.00051,10.0854]
[1779574738453,30.23,76588.13,0.02,-0.4524,0.00051,10.08617]
[1779574743455,30.23,76588.01,0.02,-0.45247,0.00051,10.08635]
[1779574744410,30.23,76588.16,0.02,-0.45239,0.00051,10.08614]
[1779574744625,30.23,76588.05,0.02,-0.45245,0.00051,10.0863]
[1779574744726,30.23,76584.45,0.02,-0.4543,0.00051,10.09135]
[1779574747383,30.23,76579.56,0.02,-0.45682,0.00052,10.09785]
[1779574751758,30.22,76582.72,0.02,-0.45518,0.00052,10.09366]
[1779574752765,30.22,76589.02,0.02,-0.45193,0.00051,10.08485]
[1779574758233,30.21,76589.31,0.02,-0.45177,0.00051,10.0844]
[1779574763843,30.21,76590.78,0.02,-0.45101,0.00051,10.08221]
[1779574767464,30.21,76591.0,0.02,-0.45089,0.00051,10.08188]
[1779574768412,30.21,76591.0,0.02,-0.45089,0.00051,10.08188]
[1779574768483,30.2,76591.09,0.02,-0.45085,0.00051,10.08174]
[1779574769352,30.2,76591.09,0.02,-0.45085,0.00051,10.08174]
[1779574769360,30.2,76591.09,0.02,-0.45085,0.00051,10.08174]
[1779574769525,30.2,76592.54,0.02,-0.4501,0.00051,10.07956]
[1779574770486,30.2,76595.98,0.02,-0.44833,0.00051,10.07426]
[1779574775509,30.2,76596.03,0.02,-0.44826,0.00051,10.06537]
[1779574780519,30.2,76597.17,0.02,-0.44767,0.00051,10.06356]
[1779574781500,30.2,76600.44,0.02,-0.44599,0.00051,10.05826]
[1779574784376,30.2,76600.33,0.02,-0.44604,0.00051,10.05844]
[1779574784556,30.2,76600.61,0.02,-0.4459,0.00051,10.05797]
[1779574784819,30.2,76600.61,0.02,-0.4459,0.00051,10.05797]
[1779574786627,30.2,76603.12,0.02,-0.44461,0.00051,10.05378]
[1779574790060,30.2,76601.93,0.02,-0.44522,0.00051,10.05578]
[1779574795071,30.2,76604.06,0.02,-0.44412,0.00051,10.05216]
[1779574800087,30.19,76604.77,0.02,-0.44375,0.00051,10.05093]
[1779574803568,30.19,76601.44,0.02,-0.44546,0.00051,10.05655]
[1779574808592,30.19,76600.31,0.02,-0.44604,0.00051,10.05841]
[1779574810617,30.19,76600.5,0.02,-0.44594,0.00051,10.05809]
[1779574815642,30.19,76600.98,0.02,-0.44569,0.00051,10.05729]
[1779574820651,30.18,76600.43,0.02,-0.44596,0.00051,10.05817]
[1779574825660,30.18,76600.61,0.02,-0.44586,0.00051,10.05786]
[1779574830665,30.18,76602.32,0.02,-0.44498,0.00051,10.05499]
[1779574835666,30.17,76602.23,0.02,-0.44498,0.00052,10.0463]
[1779574836556,30.17,76605.18,0.02,-0.44346,0.00051,10.04127]
[1779574837596,30.17,76608.71,0.02,-0.44164,0.00051,10.03506]
[1779574842610,30.18,76607.41,0.02,-0.44232,0.00051,10.0374]
[1779574845581,30.18,76600.52,0.02,-0.44587,0.00052,10.0492]
[1779574846567,30.18,76595.58,0.02,-0.44842,0.00052,10.05715]
[1779574851571,30.18,76593.81,0.02,-0.44933,0.00052,10.05991]
[1779574856587,30.18,76593.87,0.02,-0.4493,0.00052,10.05981]
[1779574861362,30.18,76593.03,0.02,-0.44973,0.00052,10.06109]
[1779574861491,30.18,76593.03,0.02,-0.44973,0.00052,10.06109]
[1779574861553,30.18,76590.67,0.02,-0.45095,0.00052,10.06464]
[1779574862381,30.18,76590.67,0.02,-0.45095,0.00052,10.06464]
[1779574862385,30.18,76590.67,0.02,-0.45095,0.00052,10.06464]
[1779574862582,30.18,76590.67,0.02,-0.45095,0.00052,10.06464]
[1779574862597,30.18,76587.07,0.02,-0.45281,0.00052,10.06988]
[1779574864057,30.18,76587.11,0.02,-0.45279,0.00052,10.06983]
[1779574864618,30.18,76578.36,0.02,-0.45731,0.00052,10.08165]
[1779574866048,30.18,76578.36,0.02,-0.45731,0.00052,10.08166]
[1779574866578,30.18,76577.71,0.02,-0.45765,0.00052,10.08248]
[1779574867624,30.18,76574.39,0.02,-0.45937,0.00052,10.08659]
[1779574868093,30.18,76574.39,0.02,-0.45937,0.00052,10.08659]
[1779574868101,30.18,76574.39,0.02,-0.45937,0.00052,10.08659]
[1779574868199,30.18,76574.39,0.02,-0.45937,0.00052,10.08659]
[1779574868594,30.18,76572.56,0.02,-0.46031,0.00052,10.08877]
[1779574870655,30.18,76569.61,0.02,-0.46183,0.00052,10.09217]
[1779574870904,30.18,76569.61,0.02,-0.46183,0.00052,10.09217]
[1779574870993,30.18,76569.61,0.02,-0.46183,0.00052,10.09217]
[1779574871164,30.18,76569.61,0.02,-0.46183,0.00052,10.09217]
[1779574871612,30.17,76569.66,0.02,-0.4618,0.00052,10.09211]
[1779574872119,30.17,76569.66,0.02,-0.4618,0.00052,10.09211]
[1779574872624,30.17,76561.65,0.02,-0.46595,0.00052,10.10061]
[1779574873634,30.17,76553.75,0.02,-0.47005,0.00052,10.10792]
[1779574874324,30.17,76553.75,0.02,-0.47005,0.00052,10.10792]
[1779574874339,30.17,76553.75,0.02,-0.47005,0.00052,10.10792]
[1779574877325,30.17,76552.5,0.02,-0.4707,0.00052,10.10898]
[1779574877659,30.17,76552.09,0.02,-0.47091,0.00052,10.10932]
[1779574878422,30.17,76552.09,0.02,-0.47091,0.00052,10.10932]
[1779574884706,30.17,76552.43,0.02,-0.47074,0.00052,10.10905]
[1779574890417,30.17,76552.71,0.02,-0.47059,0.00052,10.1088]
[1779574891320,30.17,76552.71,0.02,-0.47059,0.00052,10.1088]
[1779574896323,30.16,76552.79,0.02,-0.47052,0.00052,10.09995]
[1779574898997,30.16,76553.59,0.02,-0.4701,0.00052,10.09926]
[1779574899002,30.16,76553.59,0.02,-0.4701,0.00052,10.09926]
[1779574904011,30.15,76552.47,0.02,-0.47068,0.00052,10.1002]
[1779574909023,30.15,76552.54,0.02,-0.47063,0.00052,10.10013]
[1779574911673,30.14,76559.32,0.02,-0.46711,0.00052,10.09404]
[1779574916686,30.14,76559.03,0.02,-0.46725,0.00052,10.0943]
[1779574919524,30.13,76558.89,0.02,-0.46732,0.00052,10.09443]
[1779574919542,30.13,76558.89,0.02,-0.46732,0.00052,10.09443]
[1779574919553,30.13,76558.89,0.02,-0.46732,0.00052,10.09443]
[1779574920686,30.13,76555.53,0.02,-0.46907,0.00052,10.09752]
[1779574921544,30.13,76555.53,0.02,-0.46907,0.00052,10.09752]
[1779574921670,30.13,76552.51,0.02,-0.47064,0.00052,10.10014]
[1779574922544,30.13,76552.51,0.02,-0.47064,0.00052,10.10014]
[1779574922583,30.13,76552.51,0.02,-0.47064,0.00052,10.10014]
[1779574922616,30.13,76552.51,0.02,-0.47064,0.00052,10.10014]
[1779574922661,30.13,76552.51,0.02,-0.47064,0.00052,10.10014]
[1779574922611,30.13,76551.51,0.02,-0.47116,0.00052,10.10097]
[1779574923631,30.13,76551.51,0.02,-0.47116,0.00052,10.10097]
[1779574923635,30.13,76551.51,0.02,-0.47116,0.00052,10.10097]
[1779574923644,30.13,76546.85,0.02,-0.47358,0.00052,10.10462]
[1779574924465,30.13,76542.91,0.02,-0.47563,0.00052,10.10741]
[1779574931554,30.13,76544.15,0.02,-0.47498,0.00052,10.10656]
[1779574935677,30.12,76549.68,0.02,-0.4721,0.00052,10.10244]
[1779574935799,30.12,76549.68,0.02,-0.4721,0.00052,10.10244]
[1779574942107,30.12,76549.51,0.02,-0.47219,0.00052,10.10257]
[1779574947143,30.13,76548.44,0.02,-0.47275,0.00052,10.10341]
[1779574949335,30.13,76548.33,0.02,-0.47281,0.00052,10.1035]
[1779574949423,30.13,76548.48,0.02,-0.47273,0.00052,10.10338]
[1779574953289,30.13,76553.4,0.02,-0.47015,0.00052,10.09059]
[1779574957212,30.13,76558.9,0.02,-0.46729,0.00052,10.08562]
[1779574959663,30.13,76562.4,0.02,-0.46547,0.00052,10.08218]
[1779574965272,30.13,76564.15,0.02,-0.46456,0.00052,10.08039]
[1779574970306,30.13,76564.16,0.02,-0.46455,0.00052,10.08038]
[1779574973444,30.13,76560.39,0.02,-0.46651,0.00052,10.08419]
[1779574979803,30.13,76560.44,0.02,-0.46649,0.00052,10.08414]
[1779574982147,30.13,76560.44,0.02,-0.46649,0.00052,10.08414]
[1779574982169,30.13,76560.44,0.02,-0.46649,0.00052,10.08414]
[1779574982680,30.13,76565.71,0.02,-0.46375,0.00052,10.07875]
[1779574987696,30.13,76567.29,0.02,-0.46293,0.00052,10.07704]
[1779574988869,30.13,76567.4,0.02,-0.46287,0.00052,10.07691]
[1779574989718,30.13,76567.31,0.02,-0.46291,0.00052,10.07701]
[1779574994741,30.13,76567.35,0.02,-0.46289,0.00052,10.07696]
[1779574999764,30.12,76567.38,0.02,-0.46287,0.00052,10.07693]
[1779575001770,30.12,76567.77,0.02,-0.46267,0.00052,10.0765]
[1779575001781,30.12,76567.77,0.02,-0.46267,0.00052,10.0765]
[1779575001794,30.13,76567.77,0.02,-0.46267,0.00052,10.0765]
[1779575001875,30.13,76567.77,0.02,-0.46267,0.00052,10.0765]
[1779575002532,30.13,76567.77,0.02,-0.46267,0.00052,10.0765]
[1779575007567,30.13,76567.6,0.02,-0.46276,0.00052,10.07669]
[1779575012604,30.13,76567.92,0.02,-0.46257,0.00052,10.06753]
[1779575013406,30.13,76567.92,0.02,-0.46257,0.00052,10.06753]
[1779575013615,30.13,76564.58,0.02,-0.4643,0.00052,10.07114]
[1779575014623,30.13,76557.81,0.02,-0.46783,0.00052,10.07785]
[1779575015441,30.13,76557.81,0.02,-0.46783,0.00052,10.07785]
[1779575015626,30.13,76554.23,0.02,-0.46969,0.00052,10.08108]
[1779575016688,30.13,76554.23,0.02,-0.46969,0.00052,10.08108]
[1779575016807,30.13,76554.49,0.02,-0.46956,0.00052,10.08085]
[1779575017749,30.12,76550.02,0.02,-0.47189,0.00052,10.0846]
[1779575018082,30.12,76550.02,0.02,-0.47189,0.00052,10.0846]
[1779575018403,30.12,76550.02,0.02,-0.47189,0.00052,10.0846]
[1779575018649,30.12,76550.02,0.02,-0.47189,0.00052,10.0846]
[1779575020662,30.12,76547.03,0.02,-0.47344,0.00052,10.08691]
[1779575025697,30.12,76544.98,0.02,-0.47451,0.00052,10.08841]
[1779575027713,30.12,76542.41,0.02,-0.47585,0.00052,10.09019]
[1779575029651,30.12,76541.72,0.02,-0.47621,0.00052,10.09064]
[1779575029725,30.12,76541.03,0.02,-0.47657,0.00052,10.09109]
[1779575031904,30.12,76540.18,0.02,-0.47701,0.00052,10.09163]
[1779575032273,30.12,76540.18,0.02,-0.47701,0.00052,10.09163]
[1779575032745,30.12,76540.44,0.02,-0.47688,0.00052,10.09147]
[1779575036786,30.12,76535.92,0.02,-0.47924,0.00052,10.09416]
[1779575038641,30.12,76535.92,0.02,-0.47924,0.00052,10.09416]
[1779575038645,30.12,76535.92,0.02,-0.47924,0.00052,10.09416]
[1779575038659,30.12,76535.92,0.02,-0.47924,0.00052,10.09416]
[1779575038916,30.12,76535.83,0.02,-0.47928,0.00052,10.09421]
[1779575039800,30.11,76532.86,0.02,-0.48083,0.00052,10.09578]
[1779575040678,30.11,76532.86,0.02,-0.48083,0.00052,10.09578]
[1779575041327,30.11,76532.86,0.02,-0.48083,0.00052,10.09578]
[1779575041334,30.11,76532.86,0.02,-0.48083,0.00052,10.09578]
[1779575041361,30.11,76532.86,0.02,-0.48083,0.00052,10.09578]
[1779575041377,30.11,76532.86,0.02,-0.48083,0.00052,10.09578]
[1779575041427,30.11,76532.86,0.02,-0.48083,0.00052,10.09578]
[1779575042739,30.11,76532.98,0.02,-0.48077,0.00052,10.09572]
[1779575042818,30.11,76531.17,0.02,-0.48172,0.00052,10.09661]
[1779575044367,30.11,76529.77,0.02,-0.48245,0.00052,10.09726]
[1779575044829,30.11,76529.56,0.02,-0.48256,0.00052,10.09735]
[1779575045840,30.11,76523.79,0.02,-0.48557,0.00052,10.09964]
[1779575046505,30.11,76523.79,0.02,-0.48557,0.00052,10.09964]
[1779575046559,30.11,76523.79,0.02,-0.48557,0.00052,10.09964]
[1779575046847,30.11,76524.0,0.02,-0.48546,0.00052,10.09957]
[1779575046940,30.11,76524.0,0.02,-0.48546,0.00052,10.09957]
[1779575047854,30.11,76518.83,0.02,-0.48816,0.00052,10.10115]
[1779575048860,30.11,76512.06,0.02,-0.4917,0.00052,10.10252]
[1779575049421,30.11,76512.06,0.02,-0.4917,0.00052,10.10252]
[1779575049429,30.11,76512.06,0.02,-0.4917,0.00052,10.10252]
[1779575049522,30.11,76508.82,0.02,-0.4934,0.00052,10.10289]
[1779575050307,30.11,76504.46,0.02,-0.49568,0.00052,10.10311]
[1779575052064,30.11,76504.46,0.02,-0.49568,0.00052,10.10311]
[1779575052420,30.11,76504.44,0.02,-0.49569,0.00052,10.10311]
[1779575052965,30.11,76499.35,0.02,-0.49835,0.00052,10.10294]
[1779575055686,30.11,76495.59,0.02,-0.50032,0.00052,10.10252]
[1779575057135,30.11,76495.27,0.02,-0.50049,0.00052,10.10248]
[1779575057139,30.11,76495.27,0.02,-0.50049,0.00052,10.10248]
[1779575057818,30.11,76494.92,0.02,-0.50067,0.00052,10.10242]
[1779575059856,30.11,76491.07,0.02,-0.50268,0.00052,10.1017]
[1779575060577,30.11,76491.07,0.02,-0.50268,0.00052,10.1017]
[1779575060589,30.11,76491.07,0.02,-0.50268,0.00052,10.1017]
[1779575060691,30.12,76489.19,0.02,-0.50367,0.00052,10.10126]
[1779575061265,30.12,76489.19,0.02,-0.50367,0.00052,10.10126]
[1779575061877,30.11,76489.12,0.02,-0.5037,0.00052,10.10124]
[1779575066879,30.11,76488.23,0.02,-0.50417,0.00052,10.101]
[1779575071915,30.11,76489.24,0.02,-0.50365,0.00052,10.09249]
[1779575072637,30.11,76489.24,0.02,-0.50365,0.00052,10.09249]
[1779575072845,30.11,76489.5,0.02,-0.50351,0.00052,10.09256]
[1779575073780,30.11,76486.59,0.02,-0.50504,0.00052,10.09176]
[1779575075934,30.11,76485.5,0.02,-0.50561,0.00052,10.09143]
[1779575076887,30.11,76487.47,0.02,-0.50457,0.00052,10.09202]
[1779575078784,30.11,76488.06,0.02,-0.50427,0.00052,10.09218]
[1779575078885,30.11,76488.24,0.02,-0.50417,0.00052,10.09223]
[1779575083150,30.11,76491.0,0.02,-0.50273,0.00052,10.09291]
[1779575088186,30.11,76491.2,0.02,-0.50262,0.00052,10.09296]
[1779575093456,30.11,76490.61,0.02,-0.50293,0.00052,10.09282]
[1779575093773,30.11,76490.37,0.02,-0.50306,0.00052,10.09277]
[1779575095771,30.11,76484.8,0.02,-0.50597,0.00052,10.0912]
[1779575101837,30.12,76484.99,0.02,-0.50587,0.00052,10.09126]
[1779575101840,30.12,76490.65,0.02,-0.50291,0.00052,10.09283]
[1779575103917,30.12,76487.8,0.02,-0.5044,0.00052,10.09211]
[1779575104892,30.12,76487.8,0.02,-0.5044,0.00052,10.09211]
[1779575105837,30.12,76491.53,0.02,-0.50245,0.00052,10.09303]
[1779575106861,30.12,76495.47,0.02,-0.50038,0.00052,10.09373]
[1779575108900,30.12,76497.6,0.02,-0.49927,0.00052,10.094]
[1779575109861,30.12,76497.6,0.02,-0.49927,0.00052,10.094]
[1779575110068,30.12,76497.42,0.02,-0.49936,0.00052,10.09398]
[1779575110538,30.12,76485.67,0.02,-0.50552,0.00052,10.09148]
[1779575112327,30.12,76485.67,0.02,-0.50552,0.00052,10.09148]
[1779575112337,30.12,76485.67,0.02,-0.50552,0.00052,10.09148]
[1779575112920,30.12,76477.28,0.02,-0.50991,0.00052,10.08823]
[1779575117992,30.12,76477.27,0.02,-0.50991,0.00052,10.08822]
[1779575118910,30.12,76471.23,0.02,-0.51307,0.00052,10.08512]
[1779575121877,30.12,76468.53,0.02,-0.51449,0.00052,10.08353]
[1779575124894,30.12,76462.09,0.02,-0.51785,0.00052,10.07923]
[1779575128335,30.13,76461.22,0.02,-0.51831,0.00052,10.07859]
[1779575128396,30.13,76461.22,0.02,-0.51831,0.00052,10.07859]
[1779575128476,30.13,76459.7,0.02,-0.5191,0.00052,10.07745]
[1779575130329,30.13,76459.7,0.02,-0.5191,0.00052,10.07745]
[1779575130335,30.13,76459.7,0.02,-0.5191,0.00052,10.07745]
[1779575130894,30.13,76459.61,0.02,-0.51915,0.00052,10.07738]
[1779575135947,30.13,76457.25,0.02,-0.5204,0.00052,10.06673]
[1779575136885,30.13,76457.93,0.02,-0.52005,0.00052,10.06728]
[1779575137841,30.13,76451.3,0.02,-0.52351,0.00052,10.06162]
[1779575139918,30.13,76447.31,0.02,-0.5256,0.00052,10.05785]
[1779575141443,30.14,76447.29,0.02,-0.52561,0.00052,10.05784]
[1779575141888,30.14,76447.13,0.02,-0.52569,0.00052,10.05768]
[1779575146903,30.14,76447.08,0.02,-0.52571,0.00052,10.05764]
[1779575149027,30.15,76444.78,0.02,-0.52691,0.00052,10.05534]
[1779575151056,30.15,76444.9,0.02,-0.52684,0.00052,10.05547]
[1779575151938,30.15,76453.3,0.02,-0.52245,0.00052,10.06343]
[1779575152910,30.15,76458.46,0.02,-0.51975,0.00052,10.06772]
[1779575153439,30.15,76458.46,0.02,-0.51975,0.00052,10.06772]
[1779575153903,30.15,76464.94,0.02,-0.51636,0.00052,10.07245]
[1779575154885,30.15,76469.61,0.02,-0.51392,0.00052,10.07541]
[1779575155953,30.15,76470.3,0.02,-0.51356,0.00052,10.07582]
[1779575158482,30.15,76470.99,0.02,-0.5132,0.00052,10.07621]
[1779575158489,30.15,76470.99,0.02,-0.5132,0.00052,10.07621]
[1779575158940,30.15,76471.93,0.02,-0.5127,0.00052,10.07674]
[1779575159159,30.15,76471.93,0.02,-0.5127,0.00052,10.07674]
[1779575159908,30.15,76471.93,0.02,-0.5127,0.00052,10.07674]
[1779575159919,30.15,76471.93,0.02,-0.5127,0.00052,10.07674]
[1779575159878,30.15,76471.38,0.02,-0.51299,0.00052,10.07643]
[1779575161088,30.15,76471.61,0.02,-0.51287,0.00052,10.07656]
[1779575161703,30.15,76470.98,0.02,-0.5132,0.00052,10.07621]
[1779575162917,30.15,76479.79,0.02,-0.50859,0.00052,10.08055]
[1779575165732,30.15,76482.81,0.02,-0.50701,0.00052,10.08173]
[1779575166975,30.15,76482.81,0.02,-0.50701,0.00052,10.08173]
[1779575166985,30.15,76482.81,0.02,-0.50701,0.00052,10.08173]
[1779575167747,30.15,76483.63,0.02,-0.50658,0.00052,10.08202]
[1779575170766,30.15,76489.2,0.02,-0.50367,0.00052,10.0837]
[1779575171991,30.15,76489.2,0.02,-0.50367,0.00052,10.0837]
[1779575171999,30.15,76494.59,0.02,-0.50084,0.00052,10.08482]
[1779575172781,30.15,76494.39,0.02,-0.50095,0.00052,10.08479]
[1779575177815,30.15,76495.46,0.02,-0.50039,0.00052,10.08495]
[1779575179845,30.15,76484.88,0.02,-0.50593,0.00052,10.08245]
[1779575181906,30.15,76482.44,0.02,-0.5072,0.00052,10.08159]
[1779575187889,30.15,76482.6,0.02,-0.50712,0.00052,10.08165]
[1779575192924,30.15,76481.91,0.02,-0.50749,0.00052,10.07261]
[1779575201987,30.14,76482.33,0.02,-0.50728,0.00052,10.07276]
[1779575210692,30.13,76483.94,0.02,-0.50643,0.00052,10.07334]
[1779575216085,30.14,76483.95,0.02,-0.50643,0.00052,10.07334]
[1779575219519,30.14,76483.8,0.02,-0.50651,0.00052,10.07329]
[1779575219529,30.14,76483.8,0.02,-0.50651,0.00052,10.07329]
[1779575220012,30.14,76475.3,0.02,-0.51096,0.00052,10.06971]
[1779575222041,30.14,76481.15,0.02,-0.5079,0.00052,10.07231]
[1779575222926,30.14,76484.42,0.02,-0.50618,0.00052,10.0735]
[1779575223862,30.14,76484.42,0.02,-0.50618,0.00052,10.0735]
[1779575223983,30.14,76485.02,0.02,-0.50587,0.00052,10.0737]
[1779575226026,30.14,76503.76,0.02,-0.49604,0.00052,10.07677]
[1779575226155,30.14,76503.76,0.02,-0.49604,0.00052,10.07677]
[1779575227555,30.14,76503.76,0.02,-0.49604,0.00052,10.07677]
[1779575227565,30.14,76503.76,0.02,-0.49604,0.00052,10.07677]
[1779575227595,30.14,76503.76,0.02,-0.49604,0.00052,10.07677]
[1779575227614,30.14,76503.76,0.02,-0.49604,0.00052,10.07677]
[1779575227744,30.14,76503.83,0.02,-0.49601,0.00052,10.07677]
[1779575231736,30.14,76503.83,0.02,-0.49601,0.00052,10.07677]
[1779575231747,30.14,76503.83,0.02,-0.49601,0.00052,10.07677]
[1779575231763,30.14,76505.8,0.02,-0.49498,0.00052,10.07673]
[1779575234738,30.14,76506.84,0.02,-0.49443,0.00052,10.07668]
[1779575234963,30.14,76506.84,0.02,-0.49443,0.00052,10.07668]
[1779575235059,30.14,76510.75,0.02,-0.49238,0.00052,10.07634]
[1779575235281,30.14,76513.78,0.02,-0.4908,0.00052,10.0759]
[1779575238470,30.14,76517.17,0.02,-0.48902,0.00052,10.07521]
[1779575240020,30.14,76521.8,0.02,-0.4866,0.00052,10.07395]
[1779575240326,30.14,76521.8,0.02,-0.4866,0.00052,10.07395]
[1779575240336,30.14,76521.8,0.02,-0.4866,0.00052,10.07395]
[1779575240384,30.14,76523.03,0.02,-0.48595,0.00052,10.07355]
[1779575241661,30.15,76526.36,0.02,-0.48421,0.00052,10.07234]
[1779575244872,30.14,76529.65,0.02,-0.48249,0.00052,10.07096]
[1779575251731,30.14,76529.23,0.02,-0.4827,0.00052,10.06234]
[1779575254353,30.14,76526.0,0.02,-0.48439,0.00052,10.06368]
[1779575258713,30.14,76520.71,0.02,-0.48716,0.00052,10.06548]
[1779575264779,30.14,76520.51,0.02,-0.48726,0.00052,10.06553]
[1779575270468,30.14,76520.82,0.02,-0.4871,0.00052,10.06544]
[1779575272063,30.14,76520.82,0.02,-0.4871,0.00052,10.06544]
[1779575272082,30.14,76520.21,0.02,-0.48742,0.00052,10.06562]
[1779575272605,30.14,76520.21,0.02,-0.48742,0.00052,10.06562]
[1779575272696,30.14,76520.21,0.02,-0.48742,0.00052,10.06562]
[1779575272781,30.14,76507.68,0.02,-0.49399,0.00052,10.06784]
[1779575274454,30.13,76507.68,0.02,-0.49399,0.00052,10.06784]
[1779575274460,30.13,76507.68,0.02,-0.49399,0.00052,10.06784]
[1779575274465,30.13,76507.68,0.02,-0.49399,0.00052,10.06784]
[1779575274550,30.13,76496.11,0.02,-0.50006,0.00052,10.06746]
[1779575275989,30.13,76496.08,0.02,-0.50007,0.00052,10.06745]
[1779575276468,30.13,76496.08,0.02,-0.50007,0.00052,10.06745]
[1779575277049,30.13,76495.95,0.02,-0.50014,0.00052,10.06743]
[1779575280828,30.13,76495.72,0.02,-0.50026,0.00052,10.0674]
[1779575281012,30.13,76497.36,0.02,-0.4994,0.00052,10.06761]
[1779575281145,30.13,76497.36,0.02,-0.4994,0.00052,10.06761]
[1779575281154,30.13,76497.36,0.02,-0.4994,0.00052,10.06761]
[1779575282117,30.13,76508.75,0.02,-0.49343,0.00052,10.06775]
[1779575283034,30.13,76513.8,0.02,-0.49078,0.00052,10.06709]
[1779575284093,30.13,76515.02,0.02,-0.49014,0.00052,10.06687]
[1779575284230,30.13,76515.02,0.02,-0.49014,0.00052,10.06687]
[1779575284247,30.13,76515.02,0.02,-0.49014,0.00052,10.06687]
[1779575285040,30.13,76514.12,0.02,-0.49061,0.00052,10.06704]
[1779575286230,30.13,76514.3,0.02,-0.49052,0.00052,10.067]
[1779575286242,30.13,76514.3,0.02,-0.49052,0.00052,10.067]
[1779575287071,30.13,76514.3,0.02,-0.49052,0.00052,10.067]
[1779575292086,30.13,76514.52,0.02,-0.4904,0.00052,10.06696]
[1779575297105,30.12,76514.94,0.02,-0.49018,0.00052,10.06688]
[1779575302133,30.11,76513.43,0.02,-0.49097,0.00052,10.06716]
[1779575307134,30.11,76514.53,0.02,-0.49039,0.00052,10.06696]
[1779575312137,30.11,76514.25,0.02,-0.49053,0.00053,10.0582]
[1779575312622,30.11,76513.81,0.02,-0.49076,0.00053,10.05828]
[1779575312768,30.11,76513.63,0.02,-0.49086,0.00053,10.05832]
[1779575313775,30.11,76504.03,0.02,-0.4959,0.00053,10.05916]
[1779575314781,30.11,76500.02,0.02,-0.49801,0.00053,10.05904]
[1779575316577,30.11,76499.61,0.02,-0.49823,0.00053,10.05901]
[1779575316795,30.11,76499.61,0.02,-0.49823,0.00053,10.05901]
[1779575318811,30.11,76506.28,0.02,-0.49472,0.00053,10.05911]
[1779575319312,30.11,76506.28,0.02,-0.49472,0.00053,10.05911]
[1779575319912,30.11,76506.24,0.02,-0.49474,0.00053,10.05911]
[1779575324853,30.11,76508.3,0.02,-0.49366,0.00053,10.05898]
[1779575327873,30.1,76512.54,0.02,-0.49143,0.00053,10.05849]
[1779575329114,30.1,76515.24,0.02,-0.49001,0.00053,10.05801]
[1779575334167,30.11,76514.8,0.02,-0.49024,0.00053,10.0581]
[1779575337784,30.11,76514.8,0.02,-0.49024,0.00053,10.0581]
[1779575338121,30.1,76503.81,0.02,-0.49602,0.00053,10.05916]
[1779575340107,30.1,76494.0,0.02,-0.50117,0.00053,10.05833]
[1779575340550,30.1,76494.0,0.02,-0.50117,0.00053,10.05833]
[1779575341164,30.1,76494.06,0.02,-0.50114,0.00053,10.05834]
[1779575343052,30.1,76494.06,0.02,-0.50114,0.00053,10.05834]
[1779575343154,30.1,76494.06,0.02,-0.50114,0.00053,10.05834]
[1779575344095,30.1,76485.48,0.02,-0.50565,0.00053,10.05624]
[1779575349101,30.11,76484.99,0.02,-0.50591,0.00053,10.05609]
[1779575354116,30.11,76483.02,0.02,-0.50694,0.00053,10.05541]
[1779575359131,30.11,76483.24,0.02,-0.50683,0.00053,10.05549]
[1779575361132,30.11,76477.98,0.02,-0.50959,0.00053,10.05336]
[1779575362193,30.11,76475.43,0.02,-0.51093,0.00053,10.05216]
[1779575363315,30.11,76474.83,0.02,-0.51125,0.00053,10.05186]
[1779575363606,30.11,76474.83,0.02,-0.51125,0.00053,10.05186]
[1779575363655,30.11,76474.83,0.02,-0.51125,0.00053,10.05186]
[1779575363685,30.11,76474.83,0.02,-0.51125,0.00053,10.05186]
[1779575364146,30.11,76474.83,0.02,-0.51125,0.00053,10.05186]
[1779575365140,30.11,76467.08,0.02,-0.51532,0.00053,10.04742]
[1779575366147,30.11,76462.78,0.02,-0.51758,0.00053,10.04451]
[1779575367154,30.11,76460.35,0.02,-0.51885,0.00053,10.04272]
[1779575368539,30.11,76459.28,0.02,-0.51942,0.00053,10.0419]
[1779575368749,30.11,76459.28,0.02,-0.51942,0.00053,10.0419]
[1779575368803,30.11,76459.28,0.02,-0.51942,0.00053,10.0419]
[1779575369172,30.11,76456.98,0.02,-0.52062,0.00053,10.04007]
[1779575370180,30.11,76453.36,0.02,-0.52252,0.00052,10.037]
[1779575373202,30.11,76457.56,0.02,-0.52034,0.00053,10.03172]
[1779575374262,30.11,76457.98,0.02,-0.52012,0.00053,10.03206]
[1779575374276,30.11,76457.98,0.02,-0.52012,0.00053,10.03206]
[1779575375212,30.11,76457.94,0.02,-0.52014,0.00053,10.03202]
[1779575376219,30.11,76461.65,0.02,-0.51819,0.00053,10.03487]
[1779575381248,30.12,76461.78,0.02,-0.51812,0.00053,10.03497]
[1779575381996,30.12,76461.78,0.02,-0.51812,0.00053,10.03497]
[1779575382223,30.12,76461.7,0.02,-0.51816,0.00053,10.03491]
[1779575382645,30.12,76448.58,0.02,-0.52505,0.00053,10.02379]
[1779575383942,30.12,76448.58,0.02,-0.52505,0.00053,10.02379]
[1779575383966,30.12,76445.35,0.02,-0.52674,0.00052,10.0206]
[1779575384340,30.12,76445.35,0.02,-0.52674,0.00052,10.0206]
[1779575385157,30.12,76445.49,0.02,-0.52667,0.00052,10.02074]
[1779575388137,30.12,76443.59,0.02,-0.52767,0.00052,10.01878]
[1779575390223,30.12,76437.42,0.02,-0.53091,0.00052,10.01198]
[1779575393932,30.12,76437.31,0.02,-0.53096,0.00052,10.01186]
[1779575394181,30.12,76436.94,0.02,-0.53115,0.00052,10.01144]
[1779575395121,30.13,76440.6,0.02,-0.52923,0.00052,10.01558]
[1779575396127,30.13,76443.7,0.02,-0.5276,0.00052,10.01891]
[1779575401155,30.12,76444.05,0.02,-0.52743,0.00052,10.01926]
[1779575403210,30.11,76446.4,0.02,-0.5262,0.00053,10.02165]
[1779575408227,30.11,76446.13,0.02,-0.52635,0.00053,10.02136]
[1779575413263,30.1,76445.96,0.02,-0.52645,0.00053,10.02117]
[1779575416925,30.09,76445.3,0.02,-0.5268,0.00053,10.02049]
[1779575417165,30.09,76444.75,0.02,-0.52709,0.00053,10.01993]
[1779575418171,30.09,76437.69,0.02,-0.5308,0.00053,10.01222]
[1779575423172,30.09,76438.31,0.02,-0.53047,0.00053,10.01294]
[1779575427256,30.08,76435.31,0.02,-0.53206,0.00053,10.00941]
[1779575432277,30.07,76435.69,0.02,-0.5319,0.00053,10.00099]
[1779575437331,30.06,76437.34,0.02,-0.53105,0.00053,10.00291]
[1779575442358,30.05,76437.82,0.02,-0.53081,0.00053,10.00344]
[1779575445792,30.04,76436.18,0.02,-0.53168,0.00053,10.00151]
[1779575446022,30.04,76436.18,0.02,-0.53168,0.00053,10.00151]
[1779575446186,30.04,76436.18,0.02,-0.53168,0.00053,10.00151]
[1779575446201,30.04,76420.83,0.02,-0.53975,0.00053,9.9813]
[1779575447247,30.04,76420.83,0.02,-0.53975,0.00053,9.9813]
[1779575447271,30.04,76420.83,0.02,-0.53975,0.00053,9.9813]
[1779575447279,30.04,76420.83,0.02,-0.53975,0.00053,9.9813]
[1779575447281,30.04,76414.7,0.02,-0.54297,0.00053,9.97209]
[1779575447446,30.04,76414.7,0.02,-0.54297,0.00053,9.97209]
[1779575447527,30.04,76414.7,0.02,-0.54297,0.00053,9.97209]
[1779575447625,30.04,76414.7,0.02,-0.54297,0.00053,9.97209]
[1779575447669,30.04,76414.7,0.02,-0.54297,0.00053,9.97209]
[1779575448135,30.04,76409.55,0.02,-0.54567,0.00052,9.96386]
[1779575448361,30.04,76409.55,0.02,-0.54567,0.00052,9.96386]
[1779575451183,30.04,76407.87,0.02,-0.54656,0.00052,9.96106]
[1779575451195,30.04,76407.87,0.02,-0.54656,0.00052,9.96106]
[1779575451251,30.04,76406.03,0.02,-0.54752,0.00052,9.95795]
[1779575451456,30.04,76406.03,0.02,-0.54752,0.00052,9.95795]
[1779575451514,30.04,76406.03,0.02,-0.54752,0.00052,9.95795]
[1779575451736,30.04,76406.03,0.02,-0.54752,0.00052,9.95795]
[1779575451817,30.04,76406.03,0.02,-0.54752,0.00052,9.95795]
[1779575452052,30.04,76400.46,0.02,-0.55045,0.00052,9.94818]
[1779575452739,30.04,76400.46,0.02,-0.55045,0.00052,9.94818]
[1779575453260,30.04,76400.46,0.02,-0.55045,0.00052,9.94818]
[1779575453149,30.04,76387.53,0.02,-0.55721,0.00052,9.92348]
[1779575453742,30.04,76387.53,0.02,-0.55721,0.00052,9.92348]
[1779575453830,30.04,76386.37,0.02,-0.55782,0.00052,9.92113]
[1779575455330,30.04,76386.37,0.02,-0.55782,0.00052,9.92113]
[1779575455338,30.04,76386.37,0.02,-0.55782,0.00052,9.92113]
[1779575455340,30.04,76386.37,0.02,-0.55782,0.00052,9.92113]
[1779575455779,30.04,76388.89,0.02,-0.5565,0.00052,9.92623]
[1779575456943,30.04,76388.89,0.02,-0.5565,0.00052,9.92623]
[1779575457057,30.04,76388.89,0.02,-0.5565,0.00052,9.92623]
[1779575457072,30.04,76388.89,0.02,-0.5565,0.00052,9.92623]
[1779575457079,30.04,76388.89,0.02,-0.5565,0.00052,9.92623]
[1779575457116,30.04,76388.97,0.02,-0.55646,0.00052,9.92639]
[1779575459807,30.05,76392.93,0.02,-0.55438,0.00052,9.93417]
[1779575460815,30.04,76394.94,0.02,-0.55333,0.00052,9.938]
[1779575462014,30.04,76394.94,0.02,-0.55333,0.00052,9.938]
[1779575462252,30.04,76394.94,0.02,-0.55333,0.00052,9.938]
[1779575462292,30.04,76381.39,0.02,-0.56042,0.00052,9.91076]
[1779575463218,30.04,76372.75,0.02,-0.56492,0.00052,9.89179]
[1779575464001,30.04,76363.91,0.02,-0.56953,0.00052,9.87105]
[1779575464852,30.05,76363.91,0.02,-0.56953,0.00052,9.87106]
[1779575465889,30.05,76356.92,0.02,-0.57316,0.00052,9.85374]
[1779575466741,30.05,76356.92,0.02,-0.57316,0.00052,9.85374]
[1779575467261,30.05,76352.82,0.02,-0.57529,0.00052,9.8432]
[1779575467342,30.05,76352.82,0.02,-0.57529,0.00052,9.8432]
[1779575467876,30.04,76352.82,0.02,-0.57529,0.00052,9.84318]
[1779575468883,30.04,76358.44,0.02,-0.57238,0.00052,9.85755]
[1779575469479,30.04,76358.44,0.02,-0.57238,0.00052,9.85755]
[1779575469491,30.04,76358.44,0.02,-0.57238,0.00052,9.85755]
[1779575469908,30.04,76371.46,0.02,-0.5656,0.00052,9.88881]
[1779575471904,30.04,76372.68,0.02,-0.56497,0.00052,9.8916]
[1779575472756,30.04,76372.68,0.02,-0.56497,0.00052,9.8916]
[1779575473308,30.04,76388.82,0.02,-0.55654,0.00052,9.92608]
[1779575473854,30.04,76388.82,0.02,-0.55654,0.00052,9.92608]
[1779575474194,30.04,76388.82,0.02,-0.55654,0.00052,9.92608]
[1779575474203,30.04,76388.82,0.02,-0.55654,0.00052,9.92608]
[1779575474258,30.04,76388.82,0.02,-0.55654,0.00052,9.92608]
[1779575474240,30.04,76429.65,0.02,-0.53511,0.00053,9.99341]
[1779575474513,30.04,76429.65,0.02,-0.53511,0.00053,9.99341]
[1779575475124,30.04,76429.65,0.02,-0.53511,0.00053,9.99341]
[1779575475196,30.04,76438.16,0.02,-0.53063,0.00053,10.00382]
[1779575475771,30.04,76438.16,0.02,-0.53063,0.00053,10.00382]
[1779575475938,30.05,76437.68,0.02,-0.53089,0.00053,10.00327]
[1779575476948,30.05,76434.17,0.02,-0.53273,0.00053,9.9991]
[1779575478284,30.05,76434.17,0.02,-0.53273,0.00053,9.9991]
[1779575479326,30.05,76433.84,0.02,-0.53291,0.00053,9.9987]
[1779575479677,30.05,76433.84,0.02,-0.53291,0.00053,9.9987]
[1779575479713,30.05,76433.84,0.02,-0.53291,0.00053,9.9987]
[1779575479966,30.05,76433.47,0.02,-0.5331,0.00053,9.99824]
[1779575481021,30.05,76420.1,0.02,-0.54013,0.00053,9.98025]
[1779575484089,30.05,76423.03,0.02,-0.53859,0.00053,9.98446]
[1779575484374,30.05,76423.03,0.02,-0.53859,0.00053,9.98446]
[1779575484384,30.05,76423.03,0.02,-0.53859,0.00053,9.98446]
[1779575484387,30.05,76423.03,0.02,-0.53859,0.00053,9.98446]
[1779575485166,30.05,76417.6,0.02,-0.54144,0.00053,9.97655]
[1779575486815,30.05,76417.6,0.02,-0.54144,0.00053,9.97655]
[1779575486824,30.05,76417.6,0.02,-0.54144,0.00053,9.97655]
[1779575487253,30.05,76415.08,0.02,-0.54277,0.00053,9.9727]
[1779575491143,30.05,76413.92,0.02,-0.54338,0.00052,9.97089]
[1779575491232,30.05,76413.56,0.02,-0.54361,0.00053,9.96144]
[1779575491778,30.05,76413.56,0.02,-0.54361,0.00053,9.96144]
[1779575492058,30.05,76413.17,0.02,-0.54381,0.00053,9.96083]
[1779575493065,30.05,76408.4,0.02,-0.54632,0.00053,9.95308]
[1779575494296,30.05,76401.07,0.02,-0.55016,0.00052,9.94042]
[1779575495893,30.05,76401.07,0.02,-0.55016,0.00052,9.94042]
[1779575495974,30.05,76401.07,0.02,-0.55016,0.00052,9.94042]
[1779575496293,30.05,76414.59,0.02,-0.54306,0.00053,9.96306]
[1779575497102,30.05,76414.59,0.02,-0.54306,0.00053,9.96306]
[1779575498110,30.05,76425.76,0.02,-0.53719,0.00053,9.97938]
[1779575500147,30.04,76410.0,0.02,-0.54548,0.00053,9.95571]
[1779575501279,30.04,76403.96,0.02,-0.54865,0.00052,9.94551]
[1779575502953,30.05,76403.63,0.02,-0.54882,0.00052,9.94494]
[1779575503341,30.05,76403.63,0.02,-0.54882,0.00052,9.94494]
[1779575503273,30.05,76402.11,0.02,-0.54962,0.00052,9.94226]
[1779575504152,30.05,76402.11,0.02,-0.54962,0.00052,9.94227]
[1779575505160,30.05,76414.9,0.02,-0.5429,0.00053,9.96354]
[1779575506167,30.05,76416.81,0.02,-0.5419,0.00053,9.96648]
[1779575508180,30.05,76419.13,0.02,-0.54068,0.00053,9.96996]
[1779575510193,30.05,76416.04,0.02,-0.5423,0.00053,9.9653]
[1779575512207,30.05,76413.52,0.02,-0.54362,0.00053,9.96139]
[1779575517243,30.05,76413.64,0.02,-0.54356,0.00053,9.96159]
[1779575522279,30.05,76414.15,0.02,-0.54329,0.00053,9.9624]
[1779575525299,30.06,76417.28,0.02,-0.54163,0.00053,9.96723]
[1779575526045,30.06,76417.28,0.02,-0.54163,0.00053,9.96723]
[1779575526248,30.06,76417.28,0.02,-0.54163,0.00053,9.96723]
[1779575526370,30.06,76432.57,0.02,-0.53359,0.00053,9.9883]
[1779575527294,30.06,76432.57,0.02,-0.53359,0.00053,9.9883]
[1779575527395,30.06,76432.57,0.02,-0.53359,0.00053,9.9883]
[1779575527361,30.06,76445.81,0.02,-0.52662,0.00053,10.00327]
[1779575528320,30.06,76445.81,0.02,-0.52662,0.00053,10.00327]
[1779575528830,30.06,76445.81,0.02,-0.52662,0.00053,10.00327]
[1779575529002,30.06,76445.81,0.02,-0.52662,0.00053,10.00327]
[1779575529327,30.06,76448.98,0.02,-0.52495,0.00053,10.00641]
[1779575529811,30.06,76448.98,0.02,-0.52495,0.00053,10.00641]
[1779575529864,30.06,76448.98,0.02,-0.52495,0.00053,10.00641]
[1779575530336,30.06,76452.4,0.02,-0.52314,0.00053,10.00958]
[1779575531602,30.06,76453.28,0.02,-0.52268,0.00053,10.01037]
[1779575532348,30.06,76451.93,0.02,-0.52339,0.00053,10.00916]
[1779575532838,30.06,76451.93,0.02,-0.52339,0.00053,10.00916]
[1779575532845,30.06,76451.93,0.02,-0.52339,0.00053,10.00916]
[1779575533360,30.06,76453.62,0.02,-0.5225,0.00053,10.01067]
[1779575535370,30.06,76456.15,0.02,-0.52117,0.00053,10.01284]
[1779575538138,30.06,76456.99,0.02,-0.52072,0.00053,10.01353]
[1779575538187,30.06,76456.99,0.02,-0.52072,0.00053,10.01353]
[1779575538418,30.06,76467.0,0.02,-0.51544,0.00053,10.02086]
[1779575540405,30.06,76469.31,0.02,-0.51423,0.00053,10.0223]
[1779575542998,30.06,76470.76,0.02,-0.51346,0.00053,10.02316]
[1779575543038,30.06,76470.76,0.02,-0.51346,0.00053,10.02316]
[1779575545033,30.06,76473.54,0.02,-0.512,0.00053,10.0247]
[1779575548499,30.05,76477.25,0.02,-0.51004,0.00053,10.02654]
[1779575548570,30.05,76477.25,0.02,-0.51004,0.00053,10.02654]
[1779575549446,30.05,76478.04,0.02,-0.50962,0.00053,10.02691]
[1779575550411,30.05,76482.33,0.02,-0.50736,0.00053,10.02868]
[1779575551307,30.05,76482.33,0.02,-0.50736,0.00053,10.02868]
[1779575551318,30.05,76482.33,0.02,-0.50736,0.00053,10.02868]
[1779575551342,30.05,76488.48,0.02,-0.50412,0.00053,10.02182]
[1779575552398,30.05,76491.02,0.02,-0.50278,0.00053,10.02245]
[1779575554448,30.05,76493.78,0.02,-0.50132,0.00053,10.023]
[1779575555452,30.05,76493.78,0.02,-0.50132,0.00053,10.023]
[1779575555535,30.05,76495.72,0.02,-0.50029,0.00053,10.0233]
[1779575556343,30.05,76495.88,0.02,-0.50021,0.00053,10.02333]
[1779575558132,30.05,76499.25,0.02,-0.49843,0.00053,10.02369]
[1779575558627,30.05,76499.25,0.02,-0.49843,0.00053,10.02369]
[1779575558640,30.05,76499.25,0.02,-0.49843,0.00053,10.02369]
[1779575558728,30.05,76494.73,0.02,-0.50082,0.00053,10.02316]
[1779575563932,30.04,76495.2,0.02,-0.50057,0.00053,10.02323]
[1779575564677,30.04,76495.2,0.02,-0.50057,0.00053,10.02323]
[1779575564937,30.04,76494.38,0.02,-0.501,0.00053,10.0231]
[1779575566756,30.04,76494.38,0.02,-0.501,0.00053,10.0231]
[1779575567434,30.05,76482.45,0.02,-0.50731,0.00053,10.01989]
[1779575569475,30.05,76484.68,0.02,-0.50613,0.00053,10.02068]
[1779575572776,30.04,76485.89,0.02,-0.50549,0.00053,10.02107]
[1779575573413,30.04,76489.02,0.02,-0.50383,0.00053,10.02197]
[1779575577400,30.04,76492.46,0.02,-0.50202,0.00053,10.02275]
[1779575581459,30.04,76490.12,0.02,-0.50326,0.00053,10.02224]
[1779575583330,30.04,76488.29,0.02,-0.50422,0.00053,10.02177]
[1779575583472,30.03,76491.35,0.02,-0.50261,0.00053,10.02252]
[1779575584433,30.03,76495.28,0.02,-0.50053,0.00053,10.02324]
[1779575589453,30.03,76494.59,0.02,-0.50089,0.00053,10.02313]
[1779575594481,30.02,76494.41,0.02,-0.50099,0.00053,10.0231]
[1779575594488,30.02,76490.8,0.02,-0.5029,0.00053,10.0224]
[1779575595452,30.02,76493.8,0.02,-0.50131,0.00053,10.023]
[1779575600453,30.01,76495.29,0.02,-0.50053,0.00053,10.02324]
[1779575605462,30.01,76495.36,0.02,-0.50049,0.00053,10.02325]
[1779575610492,30.0,76495.47,0.02,-0.50043,0.00053,10.02327]
[1779575611531,30.0,76488.24,0.02,-0.50427,0.00053,10.01291]
[1779575612498,29.99,76483.23,0.02,-0.50692,0.00053,10.01132]
[1779575617524,29.99,76482.29,0.02,-0.50742,0.00053,10.01097]
[1779575622581,29.99,76481.97,0.02,-0.50759,0.00053,10.01085]
[1779575627519,29.98,76485.94,0.02,-0.50549,0.00053,10.01224]
[1779575632531,29.98,76485.46,0.02,-0.50575,0.00053,10.01208]
[1779575633913,29.98,76485.18,0.02,-0.5059,0.00053,10.01199]
[1779575634499,29.98,76485.18,0.02,-0.5059,0.00053,10.01199]
[1779575634540,29.97,76479.17,0.02,-0.50908,0.00053,10.0097]
[1779575636087,29.97,76474.93,0.02,-0.51133,0.00053,10.0077]
[1779575637094,29.97,76468.07,0.02,-0.51497,0.00053,10.0038]
[1779575639606,29.97,76466.29,0.02,-0.51591,0.00053,10.00265]
[1779575640545,29.97,76466.92,0.02,-0.51558,0.00053,10.00306]
[1779575645551,29.96,76465.95,0.02,-0.5161,0.00053,10.00241]
[1779575646559,29.96,76469.98,0.02,-0.51396,0.00053,10.00496]
[1779575649483,29.95,76473.43,0.02,-0.51214,0.00053,10.00691]
[1779575651452,29.95,76471.29,0.02,-0.51328,0.00053,10.00572]
[1779575656464,29.94,76470.33,0.02,-0.51379,0.00053,10.00516]
[1779575660579,29.93,76467.7,0.02,-0.51519,0.00053,10.00354]
[1779575665584,29.92,76467.06,0.02,-0.51554,0.00053,10.00312]
[1779575670589,29.91,76468.25,0.02,-0.51491,0.00053,10.00388]
[1779575675589,29.9,76467.77,0.02,-0.51519,0.00053,9.99471]
[1779575680624,29.89,76467.81,0.02,-0.51517,0.00053,9.99473]
[1779575683231,29.89,76467.81,0.02,-0.51517,0.00053,9.99473]
[1779575683495,29.89,76465.51,0.02,-0.5164,0.00053,9.99321]
[1779575684573,29.89,76459.42,0.02,-0.51964,0.00053,9.98875]
[1779575685508,29.89,76456.81,0.02,-0.52102,0.00053,9.98664]
[1779575685864,29.89,76456.81,0.02,-0.52102,0.00053,9.98664]
[1779575686591,29.89,76456.81,0.02,-0.52102,0.00053,9.98664]
[1779575688620,29.89,76456.25,0.02,-0.52132,0.00053,9.98616]
[1779575689491,29.89,76455.97,0.02,-0.52147,0.00053,9.98592]
[1779575693525,29.88,76453.16,0.02,-0.52298,0.00053,9.98346]
[1779575694584,29.88,76450.09,0.02,-0.52461,0.00053,9.98061]
[1779575697543,29.87,76447.66,0.02,-0.52591,0.00053,9.97823]
[1779575700428,29.86,76446.08,0.02,-0.52675,0.00053,9.97663]
[1779575700435,29.86,76446.08,0.02,-0.52675,0.00053,9.97663]
[1779575700609,29.86,76441.75,0.02,-0.52906,0.00053,9.97202]
[1779575701553,29.86,76437.33,0.02,-0.53141,0.00053,9.96697]
[1779575704516,29.86,76435.78,0.02,-0.53224,0.00053,9.96511]
[1779575704521,29.86,76435.78,0.02,-0.53224,0.00053,9.96511]
[1779575704615,29.86,76405.07,0.02,-0.54853,0.00053,9.91972]
[1779575704666,29.86,76405.07,0.02,-0.54853,0.00053,9.91972]
[1779575705066,29.86,76405.07,0.02,-0.54853,0.00053,9.91972]
[1779575705575,29.85,76404.45,0.02,-0.54886,0.00053,9.91862]
[1779575705767,29.85,76404.45,0.02,-0.54886,0.00053,9.91862]
[1779575705798,29.85,76404.45,0.02,-0.54886,0.00053,9.91862]
[1779575706396,29.85,76404.45,0.02,-0.54886,0.00053,9.91862]
[1779575706582,29.85,76401.99,0.02,-0.55017,0.00053,9.91423]
[1779575708597,29.85,76399.23,0.02,-0.55163,0.00053,9.90918]
[1779575710611,29.85,76397.21,0.02,-0.55271,0.00053,9.90539]
[1779575711619,29.85,76401.56,0.02,-0.55041,0.00053,9.91342]
[1779575712624,29.84,76408.19,0.02,-0.5469,0.00053,9.92503]
[1779575714064,29.84,76412.12,0.02,-0.54482,0.00053,9.93154]
[1779575714655,29.84,76412.12,0.02,-0.54482,0.00053,9.93154]
[1779575715535,29.84,76412.23,0.02,-0.54476,0.00053,9.93171]
[1779575720544,29.83,76412.23,0.02,-0.54478,0.00053,9.93167]
[1779575721502,29.83,76400.03,0.02,-0.55125,0.00053,9.91052]
[1779575721747,29.83,76400.03,0.02,-0.55125,0.00053,9.91052]
[1779575722037,29.83,76400.03,0.02,-0.55125,0.00053,9.91052]
[1779575722545,29.83,76369.4,0.02,-0.56743,0.00053,9.84607]
[1779575722798,29.83,76369.4,0.02,-0.56743,0.00053,9.84607]
[1779575723311,29.83,76369.4,0.02,-0.56743,0.00053,9.84607]
[1779575723361,29.83,76354.33,0.02,-0.57535,0.00052,9.80844]
[1779575724923,29.83,76354.33,0.02,-0.57535,0.00052,9.80844]
[1779575725024,29.83,76359.47,0.02,-0.57265,0.00053,9.8217]
[1779575726401,29.83,76359.47,0.02,-0.57265,0.00053,9.8217]
[1779575726409,29.83,76359.47,0.02,-0.57265,0.00053,9.8217]
[1779575726412,29.83,76359.47,0.02,-0.57265,0.00053,9.8217]
[1779575726513,29.83,76353.27,0.02,-0.57591,0.00052,9.80564]
[1779575727032,29.83,76353.27,0.02,-0.57591,0.00052,9.80564]
[1779575727131,29.83,76354.65,0.02,-0.57518,0.00052,9.80927]
[1779575728184,29.83,76354.65,0.02,-0.57518,0.00052,9.80927]
[1779575729112,29.83,76353.62,0.02,-0.57573,0.00052,9.80657]
[1779575729358,29.83,76353.62,0.02,-0.57573,0.00052,9.80657]
[1779575729593,29.83,76353.62,0.02,-0.57573,0.00052,9.80657]
[1779575729611,29.83,76353.62,0.02,-0.57573,0.00052,9.80657]
[1779575729565,29.83,76353.06,0.02,-0.57602,0.00052,9.8051]
[1779575730445,29.83,76353.06,0.02,-0.57602,0.00052,9.8051]
[1779575730499,29.83,76353.06,0.02,-0.57602,0.00052,9.8051]
[1779575730513,29.83,76353.06,0.02,-0.57602,0.00052,9.8051]
[1779575730667,29.83,76353.06,0.02,-0.57602,0.00052,9.8051]
[1779575730584,29.83,76348.92,0.02,-0.57819,0.00052,9.794]
[1779575730766,29.83,76348.92,0.02,-0.57819,0.00052,9.794]
[1779575730786,29.83,76348.92,0.02,-0.57819,0.00052,9.794]
[1779575731217,29.83,76348.92,0.02,-0.57819,0.00052,9.794]
[1779575731343,29.83,76348.92,0.02,-0.57819,0.00052,9.794]
[1779575731391,29.83,76336.27,0.02,-0.58487,0.00052,9.74932]
[1779575732806,29.84,76331.5,0.02,-0.58735,0.00052,9.73522]
[1779575734423,29.84,76335.24,0.02,-0.58538,0.00052,9.74645]
[1779575735233,29.84,76335.24,0.02,-0.58538,0.00052,9.74645]
[1779575735318,29.84,76335.24,0.02,-0.58538,0.00052,9.74645]
[1779575735458,29.84,76335.24,0.02,-0.58538,0.00052,9.74645]
[1779575735464,29.84,76335.24,0.02,-0.58538,0.00052,9.74645]
[1779575735565,29.84,76334.54,0.02,-0.58573,0.00052,9.74444]
[1779575736340,29.84,76334.54,0.02,-0.58573,0.00052,9.74444]
[1779575736406,29.85,76338.29,0.02,-0.58377,0.00052,9.75543]
[1779575738087,29.85,76344.48,0.02,-0.58053,0.00052,9.77303]
[1779575739103,29.85,76344.48,0.02,-0.58053,0.00052,9.77303]
[1779575739112,29.85,76344.48,0.02,-0.58053,0.00052,9.77303]
[1779575739198,29.85,76345.45,0.02,-0.58002,0.00052,9.77575]
[1779575740090,29.85,76345.45,0.02,-0.58002,0.00052,9.77575]
[1779575740180,29.85,76349.67,0.02,-0.57781,0.00052,9.7873]
[1779575741401,29.85,76349.67,0.02,-0.57781,0.00052,9.7873]
[1779575741436,29.85,76354.18,0.02,-0.57543,0.00052,9.79935]
[1779575742879,29.85,76351.58,0.02,-0.5768,0.00052,9.79247]
[1779575743893,29.85,76346.53,0.02,-0.57944,0.00052,9.77879]
[1779575745233,29.85,76348.81,0.02,-0.57824,0.00052,9.78504]
[1779575747165,29.85,76348.81,0.02,-0.57824,0.00052,9.78504]
[1779575747262,29.86,76353.56,0.02,-0.57575,0.00052,9.79776]
[1779575749604,29.86,76356.23,0.02,-0.57434,0.00052,9.80476]
[1779575752948,29.86,76353.48,0.02,-0.57578,0.00052,9.7976]
[1779575753956,29.86,76355.22,0.02,-0.57487,0.00052,9.80217]
[1779575758991,29.87,76355.1,0.02,-0.57491,0.00052,9.80193]
[1779575760752,29.87,76354.23,0.02,-0.57537,0.00052,9.79967]
[1779575761584,29.87,76343.3,0.02,-0.58109,0.00052,9.77004]
[1779575763669,29.88,76335.93,0.02,-0.58492,0.00052,9.74902]
[1779575766011,29.88,76336.65,0.02,-0.58452,0.00052,9.75123]
[1779575766610,29.88,76329.7,0.02,-0.58815,0.00052,9.73058]
[1779575766765,29.88,76329.7,0.02,-0.58815,0.00052,9.73058]
[1779575767062,29.88,76329.7,0.02,-0.58815,0.00052,9.73058]
[1779575768167,29.88,76329.7,0.02,-0.58815,0.00052,9.73058]
[1779575768172,29.88,76313.34,0.02,-0.59665,0.00052,9.67882]
[1779575769075,29.89,76313.34,0.02,-0.59663,0.00052,9.67894]
[1779575770107,29.89,76313.34,0.02,-0.59663,0.00052,9.67894]
[1779575770192,29.89,76311.95,0.02,-0.59734,0.00052,9.67439]
[1779575775507,29.9,76321.13,0.02,-0.59255,0.00052,9.70432]
[1779575777640,29.9,76322.43,0.02,-0.59186,0.00052,9.70851]
[1779575778539,29.9,76322.43,0.02,-0.59186,0.00052,9.70851]
[1779575778560,29.9,76322.43,0.02,-0.59186,0.00052,9.70851]
[1779575778581,29.9,76322.43,0.02,-0.59186,0.00052,9.70851]
[1779575778672,29.91,76302.24,0.02,-0.6023,0.00052,9.64178]
[1779575779445,29.91,76302.24,0.02,-0.6023,0.00052,9.64178]
[1779575779569,29.91,76302.24,0.02,-0.6023,0.00052,9.64178]
[1779575779648,29.91,76297.54,0.02,-0.60472,0.00052,9.62536]
[1779575779914,29.91,76297.54,0.02,-0.60472,0.00052,9.62536]
[1779575780042,29.91,76297.54,0.02,-0.60472,0.00052,9.62536]
[1779575780058,29.91,76297.54,0.02,-0.60472,0.00052,9.62536]
[1779575780159,29.91,76298.3,0.02,-0.60433,0.00052,9.62805]
[1779575781177,29.91,76298.3,0.02,-0.60433,0.00052,9.62805]
[1779575781262,29.91,76310.56,0.02,-0.598,0.00052,9.67016]
[1779575782307,29.91,76313.64,0.02,-0.5964,0.00052,9.68038]
[1779575785599,29.91,76317.99,0.02,-0.59413,0.00052,9.6946]
[1779575785771,29.91,76317.99,0.02,-0.59413,0.00052,9.6946]
[1779575786193,29.92,76317.99,0.02,-0.59412,0.00052,9.69465]
[1779575788385,29.92,76320.29,0.02,-0.59292,0.00052,9.70207]
[1779575791230,29.93,76326.75,0.02,-0.58963,0.00052,9.71326]
[1779575792548,29.93,76330.42,0.02,-0.58771,0.00052,9.72443]
[1779575793643,29.93,76330.42,0.02,-0.58771,0.00052,9.72443]
[1779575793674,29.93,76330.09,0.02,-0.58788,0.00052,9.72345]
[1779575795050,29.93,76330.09,0.02,-0.58788,0.00052,9.72349]
[1779575795454,29.93,76333.1,0.02,-0.5863,0.00052,9.73254]
[1779575797676,29.94,76336.37,0.02,-0.58458,0.00052,9.74221]
[1779575798488,29.94,76324.12,0.02,-0.59095,0.00052,9.70538]
[1779575800290,29.95,76323.48,0.02,-0.59126,0.00052,9.7035]
[1779575803312,29.95,76325.89,0.02,-0.58999,0.00052,9.7111]
[1779575808336,29.97,76326.71,0.02,-0.58953,0.00052,9.7138]
[1779575810362,29.97,76330.73,0.02,-0.58742,0.00052,9.72611]
[1779575811372,29.97,76332.42,0.02,-0.58653,0.00052,9.73118]
[1779575816404,29.98,76327.66,0.02,-0.58899,0.00052,9.71694]
[1779575819425,29.99,76329.34,0.02,-0.5881,0.00052,9.72215]
[1779575821439,29.99,76331.04,0.02,-0.58721,0.00052,9.72727]
[1779575822446,29.99,76327.65,0.02,-0.58897,0.00052,9.71705]
[1779575823453,29.99,76330.57,0.02,-0.58745,0.00052,9.72592]
[1779575828488,30.0,76329.39,0.02,-0.58802,0.00052,9.72259]
[1779575829497,30.01,76331.22,0.02,-0.58706,0.00052,9.72813]
[1779575831509,30.01,76326.18,0.02,-0.58966,0.00052,9.713]
[1779575832300,30.01,76326.18,0.02,-0.58966,0.00052,9.713]
[1779575832749,30.01,76326.18,0.02,-0.58966,0.00052,9.713]
[1779575832516,30.02,76323.26,0.02,-0.59116,0.00052,9.70404]
[1779575833523,30.02,76322.83,0.02,-0.59138,0.00052,9.70271]
[1779575836678,30.02,76322.06,0.02,-0.59178,0.00052,9.70035]
[1779575836706,30.02,76322.82,0.02,-0.59138,0.00052,9.70274]
[1779575842631,30.03,76323.7,0.02,-0.59089,0.00052,9.70567]
[1779575842651,30.03,76329.02,0.02,-0.58813,0.00052,9.72197]
[1779575848447,30.05,76328.85,0.02,-0.58817,0.00052,9.7217]
[1779575850536,30.05,76329.82,0.02,-0.58765,0.00052,9.72472]
[1779575850642,30.06,76330.97,0.02,-0.58705,0.00052,9.72819]
[1779575852655,30.06,76332.27,0.02,-0.58644,0.00052,9.72305]
[1779575857690,30.07,76333.09,0.02,-0.58598,0.00052,9.72563]
[1779575862727,30.08,76331.89,0.02,-0.58657,0.00052,9.72228]
[1779575867767,30.09,76332.64,0.02,-0.58615,0.00052,9.72463]
[1779575872796,30.11,76331.4,0.02,-0.58673,0.00052,9.72133]
[1779575875817,30.12,76335.77,0.02,-0.58445,0.00052,9.73421]
[1779575876492,30.12,76335.77,0.02,-0.58445,0.00052,9.73421]
[1779575876826,30.12,76338.84,0.02,-0.58285,0.00052,9.743]
[1779575877831,30.12,76341.76,0.02,-0.58133,0.00052,9.75124]
[1779575878839,30.12,76344.98,0.02,-0.57965,0.00052,9.76018]
[1779575880678,30.12,76344.98,0.02,-0.57965,0.00052,9.76018]
[1779575885683,30.13,76346.37,0.02,-0.57892,0.00052,9.76403]
[1779575887590,30.13,76345.89,0.02,-0.57916,0.00052,9.76274]
[1779575887648,30.13,76346.59,0.02,-0.5788,0.00052,9.76464]
[1779575888094,30.13,76352.89,0.02,-0.57552,0.00052,9.78139]
[1779575891930,30.13,76349.17,0.02,-0.57745,0.00052,9.77163]
[1779575893564,30.13,76346.59,0.02,-0.57879,0.00052,9.76471]
[1779575896267,30.14,76341.09,0.02,-0.58163,0.00052,9.74961]
[1779575897197,30.14,76341.09,0.02,-0.58163,0.00052,9.74961]
[1779575897201,30.14,76332.97,0.02,-0.58585,0.00052,9.72635]
[1779575899037,30.14,76333.99,0.02,-0.58531,0.00052,9.72935]
[1779575905022,30.14,76336.89,0.02,-0.5838,0.00052,9.7378]
[1779575906707,30.14,76338.94,0.02,-0.58273,0.00052,9.74365]
[1779575907343,30.14,76338.94,0.02,-0.58273,0.00052,9.74365]
[1779575907622,30.14,76341.92,0.02,-0.58119,0.00052,9.75202]
[1779575908544,30.14,76349.36,0.02,-0.57732,0.00052,9.77228]
[1779575910699,30.15,76356.32,0.02,-0.57369,0.00052,9.79043]
[1779575914690,30.15,76342.07,0.02,-0.58117,0.00052,9.74344]
[1779575915476,30.15,76342.07,0.02,-0.58117,0.00052,9.74344]
[1779575915533,30.15,76341.33,0.02,-0.58156,0.00052,9.74137]
[1779575916792,30.15,76341.05,0.02,-0.5817,0.00052,9.7406]
[1779575921152,30.16,76347.06,0.02,-0.57856,0.00052,9.75722]
[1779575922159,30.16,76350.8,0.02,-0.57661,0.00052,9.7672]
[1779575927198,30.16,76350.37,0.02,-0.57683,0.00052,9.76609]
[1779575932632,30.16,76349.45,0.02,-0.57731,0.00052,9.76363]
[1779575932665,30.16,76349.27,0.02,-0.5774,0.00052,9.76315]
[1779575938270,30.15,76348.24,0.02,-0.57795,0.00052,9.76037]
[1779575941755,30.15,76344.23,0.02,-0.58004,0.00052,9.74946]
[1779575944520,30.15,76335.67,0.02,-0.58448,0.00052,9.72537]
[1779575945006,30.15,76335.67,0.02,-0.58448,0.00052,9.72537]
[1779575945320,30.15,76335.67,0.02,-0.58448,0.00052,9.72537]
[1779575946731,30.15,76332.36,0.02,-0.58619,0.00052,9.71574]
[1779575950355,30.16,76337.29,0.02,-0.58363,0.00052,9.73008]
[1779575951362,30.16,76339.98,0.02,-0.58223,0.00052,9.73772]
[1779575953375,30.16,76334.84,0.02,-0.5849,0.00052,9.72303]
[1779575958438,30.16,76334.94,0.02,-0.58484,0.00052,9.72332]
[1779575959490,30.16,76339.09,0.02,-0.58269,0.00052,9.73521]
[1779575962465,30.16,76334.15,0.02,-0.58525,0.00052,9.72103]
[1779575967501,30.16,76334.78,0.02,-0.58492,0.00052,9.72288]
[1779575969518,30.16,76336.45,0.02,-0.58406,0.00052,9.7277]
[1779575974550,30.16,76340.08,0.02,-0.58225,0.00052,9.72895]
[1779575975560,30.16,76342.69,0.02,-0.58089,0.00052,9.73624]
[1779575980927,30.16,76341.99,0.02,-0.58126,0.00052,9.73426]
[1779575986635,30.16,76344.71,0.02,-0.57985,0.00052,9.74175]
[1779575990664,30.15,76346.39,0.02,-0.57898,0.00052,9.74631]
[1779575995699,30.15,76341.11,0.02,-0.58174,0.00052,9.73173]
[1779575996705,30.15,76339.23,0.02,-0.58271,0.00052,9.72644]
[1779575997899,30.15,76339.23,0.02,-0.58271,0.00052,9.72644]
[1779575998723,30.15,76338.89,0.02,-0.58289,0.00052,9.72548]
[1779575999725,30.15,76343.09,0.02,-0.5807,0.00052,9.73725]
[1779576000732,30.15,76344.93,0.02,-0.57975,0.00052,9.74231]
[1779576005768,30.15,76348.38,0.02,-0.57796,0.00052,9.75163]
[1779576006474,30.15,76348.38,0.02,-0.57796,0.00052,9.75163]
[1779576006776,30.15,76351.09,0.02,-0.57655,0.00052,9.75883]
[1779576007781,30.15,76352.94,0.02,-0.57558,0.00052,9.76367]
[1779576008789,30.15,76357.72,0.02,-0.57309,0.00052,9.77593]
[1779576010995,30.15,76361.83,0.02,-0.57095,0.00052,9.78615]
[1779576012243,30.15,76361.77,0.02,-0.57098,0.00052,9.786]
[1779576012817,30.15,76362.79,0.02,-0.57045,0.00052,9.7885]
[1779576013824,30.15,76364.99,0.02,-0.56929,0.00052,9.79384]
[1779576015839,30.15,76367.1,0.02,-0.56819,0.00052,9.79888]
[1779576016227,30.15,76367.1,0.02,-0.56819,0.00052,9.79888]
[1779576016847,30.15,76367.61,0.02,-0.56792,0.00052,9.80008]
[1779576018859,30.15,76371.0,0.02,-0.56615,0.00052,9.80799]
[1779576019866,30.15,76374.34,0.02,-0.5644,0.00052,9.81558]
[1779576020901,30.15,76374.34,0.02,-0.5644,0.00052,9.81558]
[1779576020955,30.15,76376.58,0.02,-0.56322,0.00052,9.82057]
[1779576024127,30.15,76376.85,0.02,-0.56308,0.00052,9.82117]
[1779576024901,30.15,76376.23,0.02,-0.56341,0.00052,9.8198]
[1779576025909,30.15,76364.47,0.02,-0.56956,0.00052,9.79259]
[1779576026915,30.15,76366.3,0.02,-0.56861,0.00052,9.79697]
[1779576027922,30.15,76369.4,0.02,-0.56699,0.00052,9.80428]
[1779576028535,30.15,76369.4,0.02,-0.56699,0.00052,9.80428]
[1779576028928,30.15,76369.85,0.02,-0.56675,0.00052,9.80532]
[1779576030944,30.15,76373.93,0.02,-0.56462,0.00052,9.81464]
[1779576032958,30.15,76376.16,0.02,-0.56351,0.00052,9.81062]
[1779576033966,30.15,76378.27,0.02,-0.5624,0.00052,9.81525]
[1779576039002,30.15,76379.44,0.02,-0.56179,0.00052,9.81778]
[1779576044035,30.14,76379.81,0.02,-0.5616,0.00052,9.81855]
[1779576048135,30.14,76380.06,0.02,-0.56147,0.00053,9.81909]
[1779576048960,30.14,76382.41,0.02,-0.56024,0.00053,9.82411]
[1779576049303,30.14,76390.19,0.02,-0.55615,0.00053,9.84002]
[1779576050378,30.14,76393.46,0.02,-0.55442,0.00053,9.84641]
[1779576051543,30.14,76393.46,0.02,-0.55442,0.00053,9.84641]
[1779576051585,30.14,76394.23,0.02,-0.55402,0.00053,9.84788]
[1779576053101,30.14,76390.92,0.02,-0.55576,0.00053,9.84146]
[1779576058137,30.14,76390.73,0.02,-0.55587,0.00053,9.84106]
[1779576063171,30.14,76391.39,0.02,-0.55553,0.00053,9.84234]
[1779576068208,30.14,76391.03,0.02,-0.55571,0.00053,9.84166]
[1779576072242,30.15,76386.58,0.02,-0.55804,0.00053,9.83278]
[1779576075029,30.14,76385.71,0.02,-0.5585,0.00053,9.83099]
[1779576075579,30.14,76395.24,0.02,-0.55349,0.00053,9.8498]
[1779576077014,30.14,76398.99,0.02,-0.55151,0.00053,9.85678]
[1779576078279,30.14,76400.24,0.02,-0.55086,0.00053,9.85904]
[1779576079581,30.14,76400.24,0.02,-0.55086,0.00053,9.85904]
[1779576079589,30.14,76400.24,0.02,-0.55086,0.00053,9.85904]
[1779576079593,30.14,76403.25,0.02,-0.54927,0.00053,9.8644]
[1779576081512,30.14,76403.25,0.02,-0.54927,0.00053,9.8644]
[1779576081517,30.14,76403.25,0.02,-0.54927,0.00053,9.8644]
[1779576081556,30.14,76403.25,0.02,-0.54927,0.00053,9.8644]
[1779576081568,30.14,76403.25,0.02,-0.54927,0.00053,9.8644]
[1779576081591,30.14,76403.84,0.02,-0.54896,0.00053,9.86543]
[1779576082629,30.14,76403.84,0.02,-0.54896,0.00053,9.86543]
[1779576082670,30.14,76403.75,0.02,-0.54901,0.00053,9.86527]
[1779576084625,30.14,76403.75,0.02,-0.54901,0.00053,9.86527]
[1779576084688,30.14,76403.75,0.02,-0.54901,0.00053,9.86527]
[1779576084718,30.14,76404.5,0.02,-0.54862,0.00053,9.86657]
[1779576085616,30.14,76404.5,0.02,-0.54862,0.00053,9.86657]
[1779576086738,30.14,76404.85,0.02,-0.54844,0.00053,9.86717]
[1779576086840,30.14,76404.79,0.02,-0.54847,0.00053,9.86706]
[1779576089021,30.14,76408.48,0.02,-0.54652,0.00053,9.87332]
[1779576090296,30.14,76408.48,0.02,-0.54653,0.00053,9.87332]
[1779576090632,30.14,76408.48,0.02,-0.54653,0.00053,9.87332]
[1779576090723,30.14,76408.48,0.02,-0.54653,0.00053,9.87332]
[1779576090830,30.14,76408.48,0.02,-0.54653,0.00053,9.87332]
[1779576090882,30.14,76414.03,0.02,-0.5436,0.00053,9.8823]
[1779576091779,30.14,76425.49,0.02,-0.53758,0.00053,9.89021]
[1779576093080,30.14,76426.71,0.02,-0.53693,0.00053,9.89187]
[1779576095433,30.14,76433.9,0.02,-0.53313,0.00053,9.90113]
[1779576096440,30.14,76437.99,0.02,-0.53096,0.00053,9.90601]
[1779576097942,30.14,76437.99,0.02,-0.53096,0.00053,9.90601]
[1779576098033,30.14,76437.99,0.02,-0.53096,0.00053,9.90601]
[1779576098019,30.13,76435.9,0.02,-0.53207,0.00053,9.90355]
[1779576102046,30.13,76428.08,0.02,-0.53621,0.00053,9.8937]
[1779576103094,30.14,76424.36,0.02,-0.53817,0.00053,9.88865]
[1779576103824,30.14,76424.36,0.02,-0.53817,0.00053,9.88865]
[1779576104431,30.14,76423.54,0.02,-0.53861,0.00053,9.88751]
[1779576104473,30.14,76423.54,0.02,-0.53861,0.00053,9.88751]
[1779576104552,30.14,76423.54,0.02,-0.53861,0.00053,9.88751]
[1779576104697,30.14,76423.54,0.02,-0.53861,0.00053,9.88751]
[1779576105012,30.14,76435.55,0.02,-0.53225,0.00053,9.90314]
[1779576105132,30.14,76435.55,0.02,-0.53225,0.00053,9.90314]
[1779576105577,30.14,76435.55,0.02,-0.53225,0.00053,9.90314]
[1779576105600,30.14,76435.55,0.02,-0.53225,0.00053,9.90314]
[1779576106036,30.14,76445.43,0.02,-0.52701,0.00053,9.91411]
[1779576106508,30.14,76445.43,0.02,-0.52701,0.00053,9.91411]
[1779576107122,30.14,76445.43,0.02,-0.52701,0.00053,9.91411]
[1779576107144,30.14,76445.43,0.02,-0.52701,0.00053,9.91411]
[1779576107901,30.14,76445.43,0.02,-0.52701,0.00053,9.91411]
[1779576108002,30.14,76446.31,0.02,-0.52655,0.00053,9.91501]
[1779576109627,30.14,76446.17,0.02,-0.52662,0.00053,9.91487]
[1779576109672,30.14,76446.17,0.02,-0.52662,0.00053,9.91487]
[1779576110027,30.14,76446.17,0.02,-0.52662,0.00053,9.91487]
[1779576109728,30.14,76458.31,0.02,-0.52018,0.00053,9.92586]
[1779576110537,30.14,76458.31,0.02,-0.52018,0.00053,9.92586]
[1779576111544,30.14,76460.25,0.02,-0.51915,0.00053,9.92738]
[1779576112188,30.14,76460.25,0.02,-0.51915,0.00053,9.92738]
[1779576112189,30.14,76460.25,0.02,-0.51915,0.00053,9.92738]
[1779576112216,30.14,76460.25,0.02,-0.51915,0.00053,9.92738]
[1779576112552,30.14,76460.38,0.02,-0.51908,0.00053,9.92748]
[1779576114566,30.14,76455.06,0.02,-0.5219,0.00053,9.92317]
[1779576115234,30.14,76455.06,0.02,-0.5219,0.00053,9.92317]
[1779576115359,30.14,76455.06,0.02,-0.5219,0.00053,9.92317]
[1779576115406,30.14,76455.06,0.02,-0.5219,0.00053,9.92317]
[1779576116018,30.14,76447.17,0.02,-0.52609,0.00053,9.91587]
[1779576116715,30.14,76442.27,0.02,-0.52869,0.00053,9.91079]
[1779576117960,30.13,76446.65,0.02,-0.52637,0.00053,9.91535]
[1779576120607,30.13,76449.01,0.02,-0.52512,0.00053,9.91766]
[1779576122783,30.13,76449.13,0.02,-0.52506,0.00053,9.91777]
[1779576122850,30.13,76449.13,0.02,-0.52506,0.00053,9.91777]
[1779576122894,30.13,76449.13,0.02,-0.52506,0.00053,9.91777]
[1779576122932,30.13,76449.13,0.02,-0.52506,0.00053,9.91777]
[1779576123068,30.13,76438.59,0.02,-0.53065,0.00053,9.90668]
[1779576124725,30.13,76438.59,0.02,-0.53065,0.00053,9.90667]
[1779576124740,30.12,76431.06,0.02,-0.53464,0.00053,9.89755]
[1779576127122,30.12,76438.03,0.02,-0.53095,0.00053,9.90603]
[1779576127337,30.12,76438.03,0.02,-0.53095,0.00053,9.90603]
[1779576127662,30.12,76438.03,0.02,-0.53095,0.00053,9.90603]
[1779576127737,30.12,76453.35,0.02,-0.52282,0.00053,9.92167]
[1779576129671,30.12,76455.27,0.02,-0.5218,0.00053,9.92333]
[1779576134019,30.12,76455.28,0.02,-0.5218,0.00053,9.92334]
[1779576134120,30.12,76453.08,0.02,-0.52297,0.00053,9.92141]
[1779576139744,30.1,76454.55,0.02,-0.5222,0.00053,9.92269]
[1779576140751,30.1,76448.93,0.02,-0.52519,0.00053,9.91754]
[1779576141760,30.1,76444.76,0.02,-0.52741,0.00053,9.91336]
[1779576143775,30.1,76451.18,0.02,-0.524,0.00053,9.91966]
[1779576144781,30.09,76454.32,0.02,-0.52233,0.00053,9.92248]
[1779576147801,30.09,76448.33,0.02,-0.52552,0.00053,9.91694]
[1779576148808,30.09,76443.11,0.02,-0.52829,0.00053,9.9116]
[1779576151830,30.09,76444.86,0.02,-0.52739,0.00053,9.90451]
[1779576152837,30.09,76450.21,0.02,-0.52455,0.00053,9.90981]
[1779576155114,30.08,76446.59,0.02,-0.52648,0.00053,9.90627]
[1779576155614,30.08,76446.59,0.02,-0.52648,0.00053,9.90627]
[1779576155646,30.08,76446.59,0.02,-0.52648,0.00053,9.90627]
[1779576155860,30.08,76446.45,0.02,-0.52656,0.00053,9.90612]
[1779576156919,30.08,76436.29,0.02,-0.53195,0.00053,9.89495]
[1779576158233,30.08,76436.29,0.02,-0.53195,0.00053,9.89495]
[1779576159051,30.08,76433.79,0.02,-0.53328,0.00053,9.89192]
[1779576164065,30.08,76434.57,0.02,-0.53287,0.00053,9.89287]
[1779576169093,30.07,76433.91,0.02,-0.53323,0.00053,9.89204]
[1779576170124,30.07,76434.26,0.02,-0.53305,0.00053,9.89247]
[1779576170186,30.07,76434.0,0.02,-0.53319,0.00053,9.89215]
[1779576170213,30.07,76434.0,0.02,-0.53319,0.00053,9.89215]
[1779576170245,30.07,76434.0,0.02,-0.53319,0.00053,9.89215]
[1779576171068,30.07,76422.65,0.02,-0.53921,0.00053,9.87705]
[1779576172976,30.07,76421.71,0.02,-0.53971,0.00053,9.8757]
[1779576173984,30.07,76426.7,0.02,-0.53706,0.00053,9.8827]
[1779576174991,30.07,76431.59,0.02,-0.53447,0.00053,9.88913]
[1779576180028,30.07,76427.94,0.02,-0.5364,0.00053,9.88438]
[1779576181035,30.08,76422.27,0.02,-0.53941,0.00053,9.87653]
[1779576181494,30.08,76422.27,0.02,-0.53941,0.00053,9.87653]
[1779576182182,30.08,76420.29,0.02,-0.54045,0.00053,9.87366]
[1779576187186,30.08,76419.19,0.02,-0.54103,0.00053,9.87204]
[1779576187216,30.08,76421.39,0.02,-0.53987,0.00053,9.87527]
[1779576188119,30.08,76425.55,0.02,-0.53766,0.00053,9.88116]
[1779576190144,30.08,76428.41,0.02,-0.53614,0.00053,9.88503]
[1779576195153,30.08,76429.56,0.02,-0.53554,0.00053,9.88653]
[1779576195168,30.07,76431.8,0.02,-0.53435,0.00053,9.8894]
[1779576200178,30.06,76430.81,0.02,-0.53489,0.00053,9.88812]
[1779576205204,30.06,76429.8,0.02,-0.53543,0.00053,9.8868]
[1779576205203,30.06,76435.96,0.02,-0.53216,0.00053,9.8945]
[1779576206209,30.06,76437.85,0.02,-0.53115,0.00053,9.89673]
[1779576207212,30.06,76437.45,0.02,-0.53136,0.00053,9.89627]
[1779576212124,30.06,76446.64,0.02,-0.5265,0.00053,9.89734]
[1779576213191,30.06,76449.84,0.02,-0.5248,0.00053,9.90048]
[1779576214223,30.06,76449.83,0.02,-0.5248,0.00053,9.90047]
[1779576216028,30.06,76449.46,0.02,-0.525,0.00053,9.90012]
[1779576216190,30.06,76442.64,0.02,-0.52863,0.00053,9.89317]
[1779576217126,30.06,76424.28,0.02,-0.5384,0.00053,9.87037]
[1779576218196,30.06,76418.94,0.02,-0.54123,0.00053,9.86263]
[1779576219119,30.06,76418.93,0.02,-0.54124,0.00053,9.86262]
[1779576220212,30.06,76423.2,0.02,-0.53897,0.00053,9.86885]
[1779576221178,30.06,76426.62,0.02,-0.53715,0.00053,9.87361]
[1779576222155,30.06,76428.84,0.02,-0.53597,0.00053,9.87658]
[1779576227264,30.06,76429.89,0.02,-0.53542,0.00053,9.87796]
[1779576227374,30.06,76429.89,0.02,-0.53542,0.00053,9.87796]
[1779576228201,30.06,76412.26,0.02,-0.54478,0.00053,9.85226]
[1779576229175,30.06,76402.76,0.02,-0.54981,0.00053,9.83616]
[1779576230135,30.06,76402.08,0.02,-0.55017,0.00053,9.83495]
[1779576231242,30.07,76399.7,0.02,-0.55143,0.00053,9.83065]
[1779576231643,30.07,76399.7,0.02,-0.55143,0.00053,9.83065]
[1779576232239,30.07,76411.76,0.02,-0.54504,0.00053,9.85146]
[1779576235229,30.07,76413.37,0.02,-0.54418,0.00053,9.85404]
[1779576235956,30.07,76413.37,0.02,-0.54418,0.00053,9.85404]
[1779576236173,30.07,76413.46,0.02,-0.54414,0.00053,9.85419]
[1779576237220,30.07,76428.7,0.02,-0.53604,0.00053,9.87641]
[1779576238146,30.07,76434.29,0.02,-0.53307,0.00053,9.88354]
[1779576238951,30.07,76434.29,0.02,-0.53307,0.00053,9.88354]
[1779576239183,30.07,76437.46,0.02,-0.53138,0.00053,9.88734]
[1779576241244,30.07,76440.13,0.02,-0.52996,0.00053,9.89041]
[1779576244146,30.07,76437.05,0.02,-0.5316,0.00053,9.88686]
[1779576249150,30.07,76436.68,0.02,-0.5318,0.00053,9.88643]
[1779576251146,30.07,76442.01,0.02,-0.52896,0.00053,9.89249]
[1779576256169,30.07,76443.27,0.02,-0.52829,0.00053,9.89385]
[1779576261171,30.06,76444.4,0.02,-0.52769,0.00053,9.89504]
[1779576266172,30.06,76443.27,0.02,-0.52829,0.00053,9.89384]
[1779576266242,30.06,76441.31,0.02,-0.52934,0.00053,9.89171]
[1779576267176,30.06,76435.12,0.02,-0.53263,0.00053,9.88454]
[1779576268619,30.06,76434.47,0.02,-0.53298,0.00053,9.88375]
[1779576268689,30.06,76434.47,0.02,-0.53298,0.00053,9.88375]
[1779576268827,30.06,76432.93,0.02,-0.5338,0.00053,9.88184]
[1779576270666,30.06,76430.69,0.02,-0.53499,0.00053,9.879]
[1779576272683,30.06,76436.04,0.02,-0.53218,0.00053,9.87669]
[1779576273482,30.06,76436.04,0.02,-0.53218,0.00053,9.87669]
[1779576273688,30.06,76441.07,0.02,-0.5295,0.00053,9.88249]
[1779576274696,30.06,76443.12,0.02,-0.52841,0.00053,9.88472]
[1779576278702,30.06,76444.15,0.02,-0.52786,0.00053,9.88581]
[1779576278727,30.06,76444.15,0.02,-0.52786,0.00053,9.88581]
[1779576283759,30.06,76445.04,0.02,-0.52739,0.00053,9.88674]
[1779576285878,30.06,76445.01,0.02,-0.5274,0.00053,9.88671]
[1779576286045,30.05,76445.27,0.02,-0.52727,0.00053,9.88698]
[1779576286998,30.05,76445.27,0.02,-0.52727,0.00053,9.88698]
[1779576287247,30.05,76448.73,0.02,-0.52542,0.00053,9.89045]
[1779576292265,30.05,76449.91,0.02,-0.52479,0.00053,9.89159]
[1779576293231,30.05,76454.43,0.02,-0.52238,0.00053,9.89572]
[1779576298235,30.05,76454.11,0.02,-0.52255,0.00053,9.89544]
[1779576302307,30.05,76450.92,0.02,-0.52426,0.00053,9.89254]
[1779576302401,30.05,76450.92,0.02,-0.52426,0.00053,9.89254]
[1779576302558,30.05,76450.92,0.02,-0.52426,0.00053,9.89254]
[1779576302594,30.05,76450.92,0.02,-0.52426,0.00053,9.89254]
[1779576302759,30.05,76450.92,0.02,-0.52426,0.00053,9.89254]
[1779576302952,30.05,76450.92,0.02,-0.52426,0.00053,9.89254]
[1779576302982,30.05,76450.92,0.02,-0.52426,0.00053,9.89254]
[1779576303188,30.05,76453.16,0.02,-0.52306,0.00053,9.89459]
[1779576305090,30.05,76453.16,0.02,-0.52306,0.00053,9.89459]
[1779576305136,30.05,76453.16,0.02,-0.52306,0.00053,9.89459]
[1779576305234,30.05,76454.18,0.02,-0.52252,0.00053,9.8955]
[1779576310954,30.05,76455.39,0.02,-0.52187,0.00053,9.89654]
[1779576313974,30.04,76452.82,0.02,-0.52325,0.00053,9.89428]
[1779576317315,30.04,76452.71,0.02,-0.52331,0.00053,9.89418]
[1779576318231,30.04,76450.7,0.02,-0.52438,0.00053,9.89232]
[1779576319420,30.04,76449.31,0.02,-0.52513,0.00053,9.891]
[1779576320274,30.04,76449.25,0.02,-0.52516,0.00053,9.89094]
[1779576325292,30.04,76448.84,0.02,-0.52538,0.00053,9.89054]
[1779576326372,30.04,76446.89,0.02,-0.52642,0.00053,9.88861]
[1779576331382,30.04,76446.69,0.02,-0.52655,0.00053,9.87945]
[1779576334344,30.04,76452.18,0.02,-0.52362,0.00053,9.88474]
[1779576335329,30.04,76457.05,0.02,-0.52101,0.00053,9.88899]
[1779576336347,30.04,76459.15,0.02,-0.51989,0.00053,9.89069]
[1779576337309,30.05,76458.58,0.02,-0.52019,0.00053,9.89023]
[1779576340322,30.05,76450.78,0.02,-0.52436,0.00053,9.88345]
[1779576341281,30.05,76448.32,0.02,-0.52567,0.00053,9.88109]
[1779576343308,30.05,76442.94,0.02,-0.52854,0.00053,9.87555]
[1779576348337,30.05,76443.14,0.02,-0.52844,0.00053,9.87576]
[1779576350262,30.05,76440.75,0.02,-0.52971,0.00053,9.87315]
[1779576355274,30.05,76440.46,0.02,-0.52987,0.00053,9.87282]
[1779576356341,30.05,76434.64,0.02,-0.53297,0.00053,9.86599]
[1779576357292,30.04,76432.25,0.02,-0.53425,0.00053,9.86301]
[1779576359978,30.04,76430.56,0.02,-0.53515,0.00053,9.86084]
[1779576360297,30.04,76430.56,0.02,-0.53515,0.00053,9.86084]
[1779576362236,30.04,76431.98,0.02,-0.53439,0.00053,9.86267]
[1779576362266,30.04,76431.98,0.02,-0.53439,0.00053,9.86267]
[1779576362298,30.04,76431.98,0.02,-0.53439,0.00053,9.86267]
[1779576362311,30.04,76431.08,0.02,-0.53487,0.00053,9.86151]
[1779576363362,30.04,76422.5,0.02,-0.53944,0.00053,9.84983]
[1779576367348,30.05,76415.49,0.02,-0.54317,0.00053,9.83933]
[1779576368004,30.05,76415.49,0.02,-0.54317,0.00053,9.83933]
[1779576368033,30.05,76415.49,0.02,-0.54317,0.00053,9.83933]
[1779576368355,30.05,76410.94,0.02,-0.5456,0.00053,9.83205]
[1779576368427,30.05,76410.94,0.02,-0.5456,0.00053,9.83205]
[1779576369362,30.05,76408.92,0.02,-0.54667,0.00053,9.8287]
[1779576370431,30.04,76409.19,0.02,-0.54653,0.00053,9.82914]
[1779576372294,30.04,76409.0,0.02,-0.54663,0.00053,9.82882]
[1779576372387,30.04,76408.38,0.02,-0.54696,0.00053,9.82778]
[1779576373902,30.04,76407.57,0.02,-0.54739,0.00053,9.8264]
[1779576374397,30.04,76405.1,0.02,-0.54871,0.00053,9.82215]
[1779576376224,30.04,76404.68,0.02,-0.54893,0.00053,9.82142]
[1779576376282,30.04,76404.68,0.02,-0.54893,0.00053,9.82142]
[1779576376325,30.04,76401.01,0.02,-0.55088,0.00053,9.81487]
[1779576377443,30.04,76401.01,0.02,-0.55088,0.00053,9.81487]
[1779576378002,30.04,76393.43,0.02,-0.55491,0.00053,9.80063]
[1779576378899,30.04,76393.43,0.02,-0.55491,0.00053,9.80063]
[1779576378962,30.04,76393.22,0.02,-0.55502,0.00053,9.80022]
[1779576379831,30.04,76396.71,0.02,-0.55317,0.00053,9.80691]
[1779576381409,30.04,76397.18,0.02,-0.55292,0.00053,9.80778]
[1779576381990,30.04,76397.43,0.02,-0.55279,0.00053,9.80825]
[1779576383838,30.04,76397.43,0.02,-0.55279,0.00053,9.80825]
[1779576384044,30.03,76397.12,0.02,-0.55296,0.00053,9.80765]
[1779576385217,30.03,76405.43,0.02,-0.54854,0.00053,9.82269]
[1779576385788,30.03,76407.97,0.02,-0.54719,0.00053,9.82704]
[1779576388881,30.03,76407.97,0.02,-0.5472,0.00053,9.82703]
[1779576388924,30.03,76408.19,0.02,-0.54708,0.00053,9.8274]
[1779576395545,30.02,76409.05,0.02,-0.54668,0.00053,9.81981]
[1779576399586,30.02,76408.99,0.02,-0.54672,0.00053,9.81969]
[1779576402382,30.02,76416.2,0.02,-0.54288,0.00053,9.83132]
[1779576407409,30.01,76417.77,0.02,-0.54205,0.00053,9.83371]
[1779576407912,30.01,76417.48,0.02,-0.54221,0.00053,9.83327]
[1779576408410,30.01,76417.48,0.02,-0.54221,0.00053,9.83326]
[1779576409330,30.01,76421.97,0.02,-0.53982,0.00053,9.83996]
[1779576410327,30.01,76424.68,0.02,-0.53837,0.00053,9.84383]
[1779576411774,30.01,76423.99,0.02,-0.53873,0.00053,9.84286]
[1779576412392,30.01,76423.44,0.02,-0.53903,0.00053,9.84207]
[1779576417405,30.01,76424.5,0.02,-0.53847,0.00053,9.84356]
[1779576420485,30.0,76425.13,0.02,-0.53814,0.00053,9.84443]
[1779576421398,30.0,76426.0,0.02,-0.53767,0.00053,9.84564]
[1779576422760,30.0,76427.63,0.02,-0.5368,0.00053,9.84786]
[1779576423387,30.0,76426.88,0.02,-0.5372,0.00053,9.84685]
[1779576427414,30.0,76434.5,0.02,-0.53313,0.00053,9.85674]
[1779576428345,30.0,76438.41,0.02,-0.53104,0.00053,9.86141]
[1779576431296,30.0,76439.0,0.02,-0.53073,0.00053,9.86209]
[1779576431300,30.0,76439.0,0.02,-0.53073,0.00053,9.86209]
[1779576431366,30.0,76439.5,0.02,-0.53046,0.00053,9.86266]
[1779576432373,30.0,76442.12,0.02,-0.52906,0.00053,9.8656]
[1779576433398,30.0,76442.12,0.02,-0.52906,0.00053,9.8656]
[1779576433419,30.0,76443.82,0.02,-0.52815,0.00053,9.86744]
[1779576436420,30.0,76448.67,0.02,-0.52555,0.00054,9.8724]
[1779576437443,30.0,76452.06,0.02,-0.52374,0.00054,9.87562]
[1779576439381,30.0,76452.57,0.02,-0.52347,0.00054,9.87608]
[1779576439418,30.0,76455.29,0.02,-0.52201,0.00054,9.87849]
[1779576444435,30.0,76456.6,0.02,-0.52132,0.00054,9.8796]
[1779576445496,29.99,76460.02,0.02,-0.51949,0.00054,9.88236]
[1779576450507,30.0,76457.34,0.02,-0.52092,0.00054,9.88022]
[1779576453067,30.0,76458.5,0.02,-0.52032,0.00054,9.8722]
[1779576453095,30.0,76458.5,0.02,-0.52032,0.00054,9.8722]
[1779576458577,30.01,76456.91,0.02,-0.52116,0.00054,9.87091]
[1779576458994,30.01,76456.6,0.02,-0.52133,0.00054,9.87065]
[1779576460188,30.01,76464.86,0.02,-0.5169,0.00054,9.87697]
[1779576463008,30.01,76465.47,0.02,-0.51658,0.00054,9.87739]
[1779576463039,30.01,76465.21,0.02,-0.51672,0.00054,9.87721]
[1779576463509,30.01,76465.21,0.02,-0.51672,0.00054,9.87721]
[1779576464415,30.01,76467.04,0.02,-0.51574,0.00054,9.87844]
[1779576467427,30.0,76468.56,0.02,-0.51492,0.00054,9.87941]
[1779576467444,30.0,76468.56,0.02,-0.51492,0.00054,9.87941]
[1779576473147,29.99,76468.25,0.02,-0.5151,0.00054,9.8792]
[1779576473150,29.99,76472.98,0.02,-0.51256,0.00054,9.88199]
[1779576479142,29.97,76473.82,0.02,-0.51212,0.00054,9.88244]
[1779576483430,29.97,76470.07,0.02,-0.51413,0.00054,9.88031]
[1779576487197,29.97,76467.54,0.02,-0.51549,0.00054,9.87874]
[1779576492607,29.98,76466.67,0.02,-0.51595,0.00054,9.87817]
[1779576495523,29.98,76466.67,0.02,-0.51595,0.00054,9.87818]
[1779576496452,29.98,76470.38,0.02,-0.51396,0.00054,9.88051]
[1779576497517,29.98,76470.38,0.02,-0.51396,0.00054,9.88051]
[1779576497526,29.98,76470.38,0.02,-0.51396,0.00054,9.88051]
[1779576497532,29.98,76471.32,0.02,-0.51346,0.00054,9.88106]
[1779576499429,29.98,76475.47,0.02,-0.51123,0.00054,9.8833]
[1779576504460,29.98,76475.33,0.02,-0.51131,0.00054,9.88323]
[1779576507495,29.98,76477.47,0.02,-0.51016,0.00054,9.88427]
[1779576509515,29.98,76473.73,0.02,-0.51216,0.00054,9.8824]
[1779576514535,29.97,76472.94,0.02,-0.51261,0.00054,9.873]
[1779576519539,29.96,76472.58,0.02,-0.51281,0.00054,9.87279]
[1779576520470,29.96,76470.36,0.02,-0.514,0.00054,9.87151]
[1779576522478,29.96,76472.87,0.02,-0.51265,0.00054,9.87295]
[1779576523535,29.96,76479.12,0.02,-0.50929,0.00054,9.87605]
[1779576527535,29.96,76481.2,0.02,-0.50817,0.00054,9.87692]
[1779576532561,29.96,76481.18,0.02,-0.50819,0.00054,9.87692]
[1779576533848,29.96,76482.68,0.02,-0.50738,0.00054,9.8775]
[1779576534538,29.96,76483.04,0.02,-0.50718,0.00054,9.87763]
[1779576536856,29.96,76482.71,0.02,-0.50736,0.00054,9.87751]
[1779576537557,29.96,76488.0,0.02,-0.50452,0.00054,9.87924]
[1779576538841,29.96,76488.0,0.02,-0.50452,0.00054,9.87924]
[1779576538855,29.96,76488.0,0.02,-0.50452,0.00054,9.87924]
[1779576539566,29.95,76489.79,0.02,-0.50356,0.00054,9.87971]
[1779576542486,29.94,76486.7,0.02,-0.50522,0.00054,9.87886]
[1779576543567,29.95,76476.16,0.02,-0.51089,0.00054,9.87467]
[1779576548586,29.95,76475.56,0.02,-0.51121,0.00054,9.87437]
[1779576553599,29.93,76474.68,0.02,-0.51169,0.00054,9.87391]
[1779576558625,29.93,76473.46,0.02,-0.51235,0.00054,9.87326]
[1779576563638,29.92,76473.28,0.02,-0.51245,0.00054,9.87316]
[1779576565563,29.91,76475.47,0.02,-0.51128,0.00054,9.87431]
[1779576570580,29.91,76476.14,0.02,-0.51092,0.00054,9.87464]
[1779576575596,29.89,76477.42,0.02,-0.51025,0.00054,9.86628]
[1779576580604,29.88,76477.41,0.02,-0.51026,0.00054,9.86627]
[1779576585608,29.86,76477.49,0.02,-0.51023,0.00054,9.86631]
[1779576590634,29.85,76477.86,0.02,-0.51003,0.00054,9.86648]
[1779576595634,29.83,76476.37,0.02,-0.51084,0.00054,9.86576]
[1779576595532,29.83,76473.94,0.02,-0.51216,0.00054,9.86451]
[1779576596594,29.84,76469.95,0.02,-0.51431,0.00054,9.86223]
[1779576601602,29.85,76468.81,0.02,-0.51492,0.00054,9.86153]
[1779576606608,29.84,76467.49,0.02,-0.51564,0.00054,9.86068]
[1779576611620,29.84,76466.45,0.02,-0.5162,0.00054,9.85999]
[1779576616644,29.83,76467.26,0.02,-0.51577,0.00054,9.86052]
[1779576617097,29.83,76467.51,0.02,-0.51563,0.00054,9.86068]
[1779576617660,29.83,76467.9,0.02,-0.51542,0.00054,9.86094]
[1779576618596,29.83,76467.9,0.02,-0.51542,0.00054,9.86094]
[1779576618600,29.83,76467.9,0.02,-0.51542,0.00054,9.86094]
[1779576621555,29.83,76470.57,0.02,-0.51398,0.00054,9.8626]
[1779576626577,29.83,76471.34,0.02,-0.51356,0.00054,9.86305]
[1779576631594,29.83,76471.75,0.02,-0.51334,0.00054,9.86329]
[1779576634642,29.83,76482.72,0.02,-0.50742,0.00054,9.85954]
[1779576635610,29.83,76487.69,0.02,-0.50474,0.00054,9.86119]
[1779576640634,29.83,76486.7,0.02,-0.50527,0.00054,9.8609]
[1779576645651,29.83,76486.82,0.02,-0.50521,0.00054,9.86094]
[1779576650662,29.83,76487.81,0.02,-0.50467,0.00054,9.86123]
[1779576655668,29.83,76488.85,0.02,-0.50411,0.00054,9.86152]
[1779576660687,29.83,76489.29,0.02,-0.50387,0.00054,9.86163]
[1779576665687,29.84,76489.82,0.02,-0.50358,0.00054,9.86177]
[1779576670712,29.84,76489.67,0.02,-0.50366,0.00054,9.86173]
[1779576675729,29.84,76489.24,0.02,-0.5039,0.00054,9.86162]
[1779576680739,29.84,76489.35,0.02,-0.50384,0.00054,9.86165]
[1779576684438,29.84,76488.62,0.02,-0.50423,0.00054,9.86145]
[1779576684696,29.84,76488.62,0.02,-0.50423,0.00054,9.86145]
[1779576686876,29.84,76488.67,0.02,-0.5042,0.00054,9.86147]
[1779576686893,29.84,76488.67,0.02,-0.5042,0.00054,9.86147]
[1779576688611,29.84,76488.67,0.02,-0.5042,0.00054,9.86147]
[1779576693647,29.83,76489.6,0.02,-0.50371,0.00054,9.85272]
[1779576698682,29.83,76489.42,0.02,-0.50381,0.00054,9.85268]
[1779576699689,29.83,76482.9,0.02,-0.50734,0.00054,9.85062]
[1779576700696,29.83,76478.45,0.02,-0.50975,0.00054,9.84877]
[1779576700864,29.83,76478.45,0.02,-0.50975,0.00054,9.84877]
[1779576701737,29.83,76478.91,0.02,-0.5095,0.00054,9.84898]
[1779576704057,29.83,76478.36,0.02,-0.5098,0.00054,9.84873]
[1779576704732,29.83,76477.53,0.02,-0.51025,0.00054,9.84835]
[1779576708756,29.83,76473.31,0.02,-0.51253,0.00054,9.84619]
[1779576713798,29.82,76472.0,0.02,-0.51325,0.00054,9.84545]
[1779576718823,29.81,76472.9,0.02,-0.51276,0.00054,9.84596]
[1779576720702,29.81,76469.47,0.02,-0.51462,0.00054,9.84394]
[1779576725714,29.8,76469.74,0.02,-0.51448,0.00054,9.8441]
[1779576729632,29.8,76469.02,0.02,-0.51487,0.00054,9.84365]
[1779576729723,29.8,76469.02,0.02,-0.51487,0.00054,9.84365]
[1779576732696,29.79,76465.44,0.02,-0.51682,0.00054,9.84129]
[1779576733880,29.79,76464.35,0.02,-0.51741,0.00054,9.84052]
[1779576734771,29.79,76457.42,0.02,-0.52116,0.00054,9.83514]
[1779576735737,29.79,76457.42,0.02,-0.52116,0.00054,9.83514]
[1779576736737,29.79,76456.75,0.02,-0.52153,0.00054,9.83458]
[1779576739759,29.79,76461.34,0.02,-0.51904,0.00054,9.83829]
[1779576740725,29.79,76465.53,0.02,-0.51677,0.00054,9.84134]
[1779576745745,29.78,76465.89,0.02,-0.51658,0.00054,9.84159]
[1779576750752,29.79,76465.72,0.02,-0.51667,0.00054,9.84148]
[1779576752738,29.79,76462.47,0.02,-0.51844,0.00054,9.83014]
[1779576754803,29.79,76459.96,0.02,-0.51981,0.00054,9.82821]
[1779576755786,29.79,76457.57,0.02,-0.5211,0.00054,9.82626]
[1779576758731,29.79,76453.63,0.02,-0.52324,0.00054,9.82283]
[1779576763746,29.8,76452.79,0.02,-0.52369,0.00054,9.82206]
[1779576768750,29.8,76452.31,0.02,-0.52394,0.00054,9.82163]
[1779576773899,29.81,76451.48,0.02,-0.52439,0.00054,9.82086]
[1779576774337,29.81,76451.48,0.02,-0.52439,0.00054,9.82086]
[1779576774351,29.81,76451.48,0.02,-0.52439,0.00054,9.82086]
[1779576774455,29.81,76451.48,0.02,-0.52439,0.00054,9.82086]
[1779576774469,29.81,76451.48,0.02,-0.52439,0.00054,9.82086]
[1779576774809,29.81,76451.48,0.02,-0.52439,0.00054,9.82086]
[1779576774698,29.81,76473.38,0.02,-0.51252,0.00054,9.83722]
[1779576774859,29.81,76473.38,0.02,-0.51252,0.00054,9.83722]
[1779576775271,29.81,76473.38,0.02,-0.51252,0.00054,9.83722]
[1779576775431,29.81,76473.38,0.02,-0.51252,0.00054,9.83722]
[1779576775515,29.81,76473.38,0.02,-0.51252,0.00054,9.83722]
[1779576775714,29.81,76473.38,0.02,-0.51252,0.00054,9.83722]
[1779576775727,29.81,76483.7,0.02,-0.50692,0.00054,9.84191]
[1779576775931,29.81,76483.7,0.02,-0.50692,0.00054,9.84191]
[1779576776046,29.81,76483.7,0.02,-0.50692,0.00054,9.84191]
[1779576776103,29.81,76483.7,0.02,-0.50692,0.00054,9.84191]
[1779576776141,29.81,76483.7,0.02,-0.50692,0.00054,9.84191]
[1779576776222,29.81,76483.7,0.02,-0.50692,0.00054,9.84191]
[1779576776240,29.81,76483.7,0.02,-0.50692,0.00054,9.84191]
[1779576776243,29.81,76483.7,0.02,-0.50692,0.00054,9.84191]
[1779576776758,29.81,76483.7,0.02,-0.50692,0.00054,9.84191]
[1779576776767,29.81,76483.7,0.02,-0.50692,0.00054,9.84191]
[1779576776779,29.81,76484.0,0.02,-0.50676,0.00054,9.84202]
[1779576781799,29.82,76483.65,0.02,-0.50695,0.00054,9.8419]
[1779576786816,29.82,76481.75,0.02,-0.50798,0.00054,9.84118]
[1779576788795,29.81,76477.73,0.02,-0.51016,0.00054,9.83944]
[1779576793826,29.81,76477.04,0.02,-0.51053,0.00054,9.83911]
[1779576798831,29.8,76475.77,0.02,-0.51123,0.00054,9.83848]
[1779576802881,29.8,76479.42,0.02,-0.50925,0.00054,9.8402]
[1779576807885,29.8,76479.73,0.02,-0.50908,0.00054,9.84034]
[1779576811776,29.8,76483.55,0.02,-0.50702,0.00054,9.83285]
[1779576816792,29.79,76483.71,0.02,-0.50693,0.00054,9.83291]
[1779576821814,29.78,76482.27,0.02,-0.50772,0.00054,9.83237]
[1779576826839,29.77,76481.77,0.02,-0.50799,0.00054,9.83217]
[1779576831848,29.76,76481.42,0.02,-0.50819,0.00054,9.83203]
[1779576833853,29.76,76483.53,0.02,-0.50704,0.00054,9.83284]
[1779576838879,29.74,76485.37,0.02,-0.50605,0.00054,9.83348]
[1779576843893,29.73,76483.87,0.02,-0.50687,0.00054,9.83296]
[1779576847892,29.72,76481.28,0.02,-0.50828,0.00054,9.83196]
[1779576850862,29.72,76474.32,0.02,-0.51207,0.00054,9.82869]
[1779576855871,29.71,76472.99,0.02,-0.5128,0.00054,9.82796]
[1779576860894,29.71,76472.61,0.02,-0.51301,0.00054,9.82774]
[1779576862893,29.7,76470.51,0.02,-0.51416,0.00054,9.82651]
[1779576863855,29.7,76466.42,0.02,-0.51638,0.00054,9.82388]
[1779576867882,29.69,76464.41,0.02,-0.51748,0.00054,9.82247]
[1779576872898,29.68,76464.82,0.02,-0.51729,0.00055,9.81374]
[1779576876867,29.67,76462.66,0.02,-0.51847,0.00055,9.81215]
[1779576881888,29.66,76461.87,0.02,-0.51891,0.00055,9.81154]
[1779576885171,29.67,76461.34,0.02,-0.51919,0.00055,9.81114]
[1779576885910,29.67,76460.5,0.02,-0.51965,0.00055,9.81049]
[1779576889729,29.68,76459.89,0.02,-0.51998,0.00055,9.81001]
[1779576889734,29.68,76459.89,0.02,-0.51998,0.00055,9.81001]
[1779576889937,29.68,76459.78,0.02,-0.52004,0.00055,9.80992]
[1779576890909,29.68,76464.84,0.02,-0.51728,0.00055,9.81375]
[1779576891843,29.68,76464.84,0.02,-0.51728,0.00055,9.81375]
[1779576891855,29.68,76464.84,0.02,-0.51728,0.00055,9.81375]
[1779576891868,29.68,76470.15,0.02,-0.51438,0.00055,9.81726]
[1779576895855,29.67,76475.84,0.02,-0.51128,0.00055,9.82045]
[1779576895988,29.67,76475.84,0.02,-0.51128,0.00055,9.82045]
[1779576896944,29.67,76476.42,0.02,-0.51097,0.00055,9.82074]
[1779576898327,29.67,76477.17,0.02,-0.51056,0.00055,9.82111]
[1779576898342,29.67,76477.17,0.02,-0.51056,0.00055,9.82111]
[1779576898387,29.67,76477.65,0.02,-0.51029,0.00055,9.82134]
[1779576903523,29.66,76478.15,0.02,-0.51003,0.00055,9.82157]
[1779576908162,29.66,76480.13,0.02,-0.50895,0.00055,9.82245]
[1779576910175,29.66,76483.19,0.02,-0.50728,0.00055,9.82368]
[1779576915211,29.65,76484.08,0.02,-0.50679,0.00055,9.82401]
[1779576918231,29.64,76481.99,0.02,-0.50794,0.00055,9.82322]
[1779576923666,29.63,76481.46,0.02,-0.50823,0.00055,9.823]
[1779576929308,29.63,76480.83,0.02,-0.50858,0.00055,9.82274]
[1779576934344,29.63,76481.17,0.02,-0.5084,0.00055,9.81386]
[1779576937896,29.63,76480.94,0.02,-0.50853,0.00055,9.81377]
[1779576937977,29.63,76480.93,0.02,-0.50853,0.00055,9.81377]
[1779576939879,29.63,76485.31,0.02,-0.50613,0.00055,9.81541]
[1779576944892,29.64,76486.66,0.02,-0.50539,0.00055,9.81585]
[1779576949366,29.64,76487.01,0.02,-0.5052,0.00055,9.81596]
[1779576949417,29.64,76487.01,0.02,-0.5052,0.00055,9.81596]
[1779576951462,29.64,76490.37,0.02,-0.50336,0.00055,9.81687]
[1779576956498,29.64,76492.53,0.02,-0.50218,0.00055,9.81735]
[1779576959912,29.65,76493.11,0.02,-0.50187,0.00055,9.81747]
[1779576959958,29.65,76493.11,0.02,-0.50187,0.00055,9.81747]
[1779576959984,29.65,76493.94,0.02,-0.50141,0.00055,9.81762]
[1779576961990,29.65,76503.31,0.02,-0.49629,0.00055,9.81846]
[1779576967022,29.65,76503.57,0.02,-0.49615,0.00055,9.81846]
[1779576972037,29.66,76502.54,0.02,-0.49671,0.00055,9.81845]
[1779576976036,29.67,76500.33,0.02,-0.49792,0.00055,9.81837]
[1779576977920,29.66,76498.15,0.02,-0.49911,0.00055,9.8182]
[1779576978904,29.66,76498.15,0.02,-0.49911,0.00055,9.8182]
[1779576979033,29.66,76491.77,0.02,-0.50259,0.00055,9.81719]
[1779576980038,29.66,76489.53,0.02,-0.50382,0.00055,9.81666]
[1779576985046,29.67,76488.86,0.02,-0.50418,0.00055,9.81649]
[1779576990083,29.65,76487.43,0.02,-0.50497,0.00055,9.81608]
[1779576995106,29.65,76485.75,0.02,-0.5059,0.00055,9.80653]
[1779577000114,29.65,76484.01,0.02,-0.50685,0.00055,9.80593]
[1779577005127,29.64,76485.07,0.02,-0.50627,0.00055,9.8063]
[1779577010157,29.64,76485.45,0.02,-0.50606,0.00055,9.80643]
[1779577015175,29.63,76485.35,0.02,-0.50612,0.00055,9.8064]
[1779577020184,29.61,76485.48,0.02,-0.50606,0.00055,9.80644]
[1779577025210,29.61,76486.72,0.02,-0.50538,0.00055,9.80684]
[1779577030211,29.62,76486.92,0.02,-0.50527,0.00055,9.8069]
[1779577035269,29.62,76485.28,0.02,-0.50617,0.00055,9.80637]
[1779577040290,29.62,76485.07,0.02,-0.50628,0.00055,9.8063]
[1779577045320,29.63,76484.44,0.02,-0.50662,0.00055,9.80608]
[1779577047127,29.63,76482.42,0.02,-0.50773,0.00055,9.80534]
[1779577052132,29.62,76483.55,0.02,-0.50712,0.00055,9.79672]
[1779577057023,29.61,76487.39,0.02,-0.50502,0.00055,9.798]
[1779577062025,29.6,76489.22,0.02,-0.50402,0.00055,9.79851]
[1779577062062,29.6,76491.78,0.02,-0.50261,0.00055,9.79913]
[1779577064055,29.59,76493.96,0.02,-0.50142,0.00055,9.79956]
[1779577069088,29.6,76492.96,0.02,-0.50197,0.00055,9.79937]
[1779577072125,29.61,76490.53,0.02,-0.5033,0.00055,9.79884]
[1779577077152,29.59,76488.87,0.02,-0.50421,0.00055,9.79842]
[1779577082156,29.58,76488.23,0.02,-0.50457,0.00055,9.79824]
[1779577087175,29.57,76488.13,0.02,-0.50463,0.00055,9.79821]
[1779577092195,29.55,76487.37,0.02,-0.50505,0.00055,9.79799]
[1779577097159,29.54,76483.49,0.02,-0.50719,0.00055,9.79669]
[1779577102059,29.52,76479.1,0.02,-0.50961,0.00055,9.79487]
[1779577104096,29.53,76476.75,0.02,-0.5109,0.00055,9.79376]
[1779577109106,29.53,76477.88,0.02,-0.51027,0.00055,9.79431]
[1779577114154,29.54,76477.86,0.02,-0.51029,0.00055,9.78526]
[1779577119177,29.55,76478.64,0.02,-0.50986,0.00055,9.78562]
[1779577122155,29.55,76474.14,0.02,-0.51233,0.00055,9.78336]
[1779577124100,29.56,76471.64,0.02,-0.51371,0.00055,9.78194]
[1779577124465,29.56,76471.64,0.02,-0.51371,0.00055,9.78194]
[1779577124514,29.56,76471.64,0.02,-0.51371,0.00055,9.78194]
[1779577129536,29.56,76472.05,0.02,-0.51348,0.00055,9.78218]
[1779577131740,29.56,76472.45,0.02,-0.51326,0.00055,9.78242]
[1779577132108,29.56,76472.59,0.02,-0.51318,0.00055,9.7825]
[1779577132517,29.56,76472.59,0.02,-0.51318,0.00055,9.7825]
[1779577133021,29.57,76464.53,0.02,-0.51761,0.00055,9.77727]
[1779577135608,29.57,76463.48,0.02,-0.51818,0.00055,9.77651]
[1779577136187,29.57,76463.48,0.02,-0.51818,0.00055,9.77651]
[1779577141198,29.57,76464.09,0.02,-0.51784,0.00055,9.77696]
[1779577146211,29.58,76465.83,0.02,-0.51689,0.00055,9.77821]
[1779577148986,29.58,76467.61,0.02,-0.51591,0.00055,9.77942]
[1779577149189,29.58,76458.31,0.02,-0.52101,0.00055,9.77243]
[1779577151183,29.58,76457.39,0.02,-0.52152,0.00055,9.77165]
[1779577152160,29.58,76463.79,0.02,-0.51801,0.00055,9.77674]
[1779577155996,29.58,76465.23,0.02,-0.51722,0.00055,9.77778]
[1779577156128,29.57,76465.23,0.02,-0.51722,0.00055,9.77778]
[1779577157998,29.57,76465.81,0.02,-0.5169,0.00055,9.77819]
[1779577158127,29.57,76465.95,0.02,-0.51682,0.00055,9.77829]
[1779577163152,29.58,76466.45,0.02,-0.51654,0.00055,9.77864]
[1779577163909,29.58,76468.2,0.02,-0.51558,0.00055,9.77981]
[1779577164192,29.58,76475.99,0.02,-0.5113,0.00055,9.78434]
[1779577165436,29.57,76475.78,0.02,-0.51142,0.00055,9.78424]
[1779577166204,29.57,76475.66,0.02,-0.51149,0.00055,9.78417]
[1779577171224,29.56,76476.97,0.02,-0.51077,0.00055,9.78483]
[1779577172246,29.56,76478.95,0.02,-0.5097,0.00055,9.77671]
[1779577172835,29.56,76478.95,0.02,-0.5097,0.00055,9.77671]
[1779577173211,29.56,76481.92,0.02,-0.50806,0.00055,9.77798]
[1779577178211,29.55,76483.44,0.02,-0.50723,0.00055,9.77857]
[1779577183219,29.54,76481.88,0.02,-0.50809,0.00055,9.77796]
[1779577183167,29.54,76479.58,0.02,-0.50936,0.00055,9.77699]
[1779577184235,29.53,76475.81,0.02,-0.51144,0.00055,9.77518]
[1779577189255,29.53,76475.54,0.02,-0.51159,0.00055,9.77504]
[1779577194282,29.52,76475.88,0.02,-0.51141,0.00055,9.77521]
[1779577199304,29.52,76474.54,0.02,-0.51214,0.00055,9.77451]
[1779577201436,29.52,76474.59,0.02,-0.51212,0.00055,9.77453]
[1779577202280,29.51,76446.91,0.02,-0.52737,0.00055,9.75249]
[1779577202395,29.51,76446.91,0.02,-0.52737,0.00055,9.75249]
[1779577202409,29.51,76446.91,0.02,-0.52737,0.00055,9.75249]
[1779577202637,29.51,76446.91,0.02,-0.52737,0.00055,9.75249]
[1779577202725,29.51,76446.91,0.02,-0.52737,0.00055,9.75249]
[1779577202871,29.51,76446.91,0.02,-0.52737,0.00055,9.75249]
[1779577203092,29.51,76446.91,0.02,-0.52737,0.00055,9.75249]
[1779577203118,29.51,76446.91,0.02,-0.52737,0.00055,9.75249]
[1779577203278,29.52,76446.91,0.02,-0.52736,0.00055,9.7525]
[1779577203336,29.52,76446.91,0.02,-0.52736,0.00055,9.7525]
[1779577203344,29.52,76446.91,0.02,-0.52736,0.00055,9.7525]
[1779577203347,29.52,76446.91,0.02,-0.52736,0.00055,9.7525]
[1779577204284,29.52,76439.28,0.02,-0.53156,0.00055,9.74393]
[1779577204529,29.52,76439.28,0.02,-0.53156,0.00055,9.74393]
[1779577204534,29.52,76439.28,0.02,-0.53156,0.00055,9.74393]
[1779577204960,29.52,76439.28,0.02,-0.53156,0.00055,9.74393]
[1779577205296,29.52,76431.58,0.02,-0.53579,0.00055,9.73418]
[1779577207206,29.52,76429.52,0.02,-0.53692,0.00055,9.73139]
[1779577207902,29.52,76429.52,0.02,-0.53692,0.00055,9.73139]
[1779577208199,29.52,76432.16,0.02,-0.53547,0.00055,9.73496]
[1779577209998,29.52,76432.73,0.02,-0.53516,0.00055,9.73571]
[1779577210138,29.52,76433.02,0.02,-0.535,0.00055,9.73609]
[1779577212793,29.52,76432.24,0.02,-0.53543,0.00055,9.73505]
[1779577212865,29.51,76429.08,0.02,-0.53717,0.00055,9.73077]
[1779577214822,29.51,76428.73,0.02,-0.53737,0.00055,9.73028]
[1779577215271,29.51,76429.63,0.02,-0.53688,0.00055,9.73152]
[1779577218385,29.51,76429.15,0.02,-0.53714,0.00055,9.73084]
[1779577219240,29.51,76429.15,0.02,-0.53714,0.00055,9.73084]
[1779577219258,29.51,76427.75,0.02,-0.53791,0.00055,9.72889]
[1779577219545,29.51,76427.75,0.02,-0.53791,0.00055,9.72889]
[1779577219588,29.51,76427.75,0.02,-0.53791,0.00055,9.72889]
[1779577219736,29.51,76427.75,0.02,-0.53791,0.00055,9.72889]
[1779577219781,29.51,76427.75,0.02,-0.53791,0.00055,9.72889]
[1779577219911,29.51,76427.75,0.02,-0.53791,0.00055,9.72889]
[1779577219971,29.51,76427.75,0.02,-0.53791,0.00055,9.72889]
[1779577220218,29.51,76427.75,0.02,-0.53791,0.00055,9.72889]
[1779577220213,29.51,76455.57,0.02,-0.52261,0.00055,9.76091]
[1779577220539,29.51,76455.57,0.02,-0.52261,0.00055,9.76091]
[1779577220616,29.51,76455.57,0.02,-0.52261,0.00055,9.76091]
[1779577220702,29.51,76455.57,0.02,-0.52261,0.00055,9.76091]
[1779577220904,29.51,76455.57,0.02,-0.52261,0.00055,9.76091]
[1779577220959,29.51,76455.57,0.02,-0.52261,0.00055,9.76091]
[1779577221106,29.51,76455.57,0.02,-0.52261,0.00055,9.76091]
[1779577221148,29.51,76455.57,0.02,-0.52261,0.00055,9.76091]
[1779577221318,29.51,76463.12,0.02,-0.51845,0.00055,9.76712]
[1779577221890,29.51,76463.12,0.02,-0.51845,0.00055,9.76712]
[1779577221991,29.51,76462.74,0.02,-0.51866,0.00055,9.76684]
[1779577225136,29.51,76463.0,0.02,-0.51851,0.00055,9.76703]
[1779577225207,29.51,76463.87,0.02,-0.51803,0.00055,9.76768]
[1779577228286,29.51,76460.62,0.02,-0.51982,0.00055,9.76518]
[1779577229208,29.51,76463.6,0.02,-0.51818,0.00055,9.76748]
[1779577234215,29.51,76464.43,0.02,-0.51774,0.00055,9.75903]
[1779577236315,29.52,76460.54,0.02,-0.51988,0.00055,9.75606]
[1779577239307,29.52,76458.61,0.02,-0.52094,0.00055,9.75448]
[1779577239493,29.52,76458.61,0.02,-0.52094,0.00055,9.75448]
[1779577240333,29.52,76455.38,0.02,-0.52272,0.00055,9.75168]
[1779577241028,29.52,76455.38,0.02,-0.52272,0.00055,9.75168]
[1779577241323,29.52,76450.83,0.02,-0.52523,0.00055,9.74741]
[1779577246332,29.51,76451.76,0.02,-0.52472,0.00055,9.74831]
[1779577248299,29.51,76445.08,0.02,-0.52841,0.00055,9.74144]
[1779577249339,29.51,76440.16,0.02,-0.53112,0.00055,9.73587]
[1779577249789,29.51,76440.16,0.02,-0.53112,0.00055,9.73587]
[1779577250230,29.51,76438.64,0.02,-0.53195,0.00055,9.73405]
[1779577251297,29.51,76434.99,0.02,-0.53396,0.00055,9.72952]
[1779577252249,29.51,76439.54,0.02,-0.53145,0.00055,9.73514]
[1779577252940,29.51,76439.54,0.02,-0.53145,0.00055,9.73514]
[1779577253326,29.52,76439.86,0.02,-0.53127,0.00055,9.73553]
[1779577258305,29.52,76443.6,0.02,-0.52921,0.00055,9.73984]
[1779577262349,29.52,76446.14,0.02,-0.52781,0.00055,9.7426]
[1779577267328,29.51,76444.07,0.02,-0.52896,0.00055,9.74034]
[1779577269358,29.51,76441.51,0.02,-0.53038,0.00055,9.73744]
[1779577272949,29.5,76441.11,0.02,-0.5306,0.00055,9.73696]
[1779577273371,29.5,76440.79,0.02,-0.53078,0.00055,9.73659]
[1779577273607,29.5,76440.79,0.02,-0.53078,0.00055,9.73659]
[1779577273936,29.5,76440.79,0.02,-0.53078,0.00055,9.73659]
[1779577274284,29.5,76440.79,0.02,-0.53078,0.00055,9.73659]
[1779577274268,29.5,76462.78,0.02,-0.51866,0.00055,9.75779]
[1779577274543,29.5,76462.78,0.02,-0.51866,0.00055,9.75779]
[1779577274760,29.5,76462.78,0.02,-0.51866,0.00055,9.75779]
[1779577274984,29.5,76462.78,0.02,-0.51866,0.00055,9.75779]
[1779577275048,29.5,76462.78,0.02,-0.51866,0.00055,9.75779]
[1779577275074,29.5,76462.78,0.02,-0.51866,0.00055,9.75779]
[1779577275260,29.5,76462.78,0.02,-0.51866,0.00055,9.75779]
[1779577275288,29.5,76462.78,0.02,-0.51866,0.00055,9.75779]
[1779577275383,29.5,76462.78,0.02,-0.51866,0.00055,9.75779]
[1779577275302,29.5,76474.66,0.02,-0.5121,0.00055,9.7655]
[1779577275504,29.5,76474.66,0.02,-0.5121,0.00055,9.7655]
[1779577275536,29.5,76474.66,0.02,-0.5121,0.00055,9.7655]
[1779577275716,29.5,76474.66,0.02,-0.5121,0.00055,9.7655]
[1779577275764,29.5,76474.66,0.02,-0.5121,0.00055,9.7655]
[1779577275958,29.5,76474.66,0.02,-0.5121,0.00055,9.7655]
[1779577276059,29.51,76475.29,0.02,-0.51175,0.00055,9.76583]
[1779577277305,29.51,76475.29,0.02,-0.51175,0.00055,9.76583]
[1779577277333,29.5,76475.52,0.02,-0.51163,0.00055,9.76595]
[1779577279129,29.51,76467.48,0.02,-0.51606,0.00055,9.76116]
[1779577279630,29.51,76467.48,0.02,-0.51606,0.00055,9.76116]
[1779577280320,29.51,76468.7,0.02,-0.51539,0.00055,9.76197]
[1779577281745,29.51,76469.03,0.02,-0.5152,0.00055,9.76218]
[1779577282325,29.51,76468.91,0.02,-0.51527,0.00055,9.7621]
[1779577284750,29.52,76469.22,0.02,-0.5151,0.00055,9.7623]
[1779577285330,29.52,76469.43,0.02,-0.51498,0.00055,9.76244]
[1779577290355,29.52,76469.4,0.02,-0.51499,0.00055,9.76242]
[1779577295381,29.53,76468.95,0.02,-0.51525,0.00055,9.75306]
[1779577300381,29.54,76468.72,0.02,-0.51538,0.00055,9.75292]
[1779577302020,29.54,76468.84,0.02,-0.51531,0.00055,9.753]
[1779577302027,29.54,76468.84,0.02,-0.51531,0.00055,9.753]
[1779577302413,29.54,76468.64,0.02,-0.51542,0.00055,9.75287]
[1779577307420,29.55,76469.58,0.02,-0.5149,0.00055,9.75347]
[1779577312422,29.56,76469.58,0.02,-0.51489,0.00055,9.75348]
[1779577317443,29.56,76470.31,0.02,-0.51448,0.00055,9.75394]
[1779577322453,29.57,76470.52,0.02,-0.51436,0.00055,9.75407]
[1779577327453,29.58,76468.75,0.02,-0.51533,0.00055,9.75296]
[1779577332465,29.58,76468.26,0.02,-0.5156,0.00055,9.75265]
[1779577337367,29.58,76460.88,0.02,-0.51967,0.00055,9.74731]
[1779577342395,29.59,76461.1,0.02,-0.51954,0.00055,9.74749]
[1779577347405,29.59,76461.28,0.02,-0.51944,0.00055,9.74764]
[1779577352410,29.6,76462.18,0.02,-0.51895,0.00055,9.73925]
[1779577357411,29.61,76460.81,0.02,-0.51971,0.00055,9.73819]
[1779577357929,29.61,76460.21,0.02,-0.52004,0.00055,9.73771]
[1779577358425,29.61,76457.07,0.02,-0.52177,0.00055,9.73509]
[1779577363446,29.6,76455.61,0.02,-0.52257,0.00055,9.73381]
[1779577366471,29.61,76451.98,0.02,-0.52457,0.00055,9.73047]
[1779577371477,29.61,76452.19,0.02,-0.52445,0.00055,9.73067]
[1779577375383,29.61,76455.88,0.02,-0.52241,0.00055,9.73406]
[1779577379394,29.62,76452.46,0.02,-0.52429,0.00055,9.73094]
[1779577384421,29.62,76452.27,0.02,-0.52439,0.00055,9.73076]
[1779577387479,29.62,76452.4,0.02,-0.52432,0.00055,9.73089]
[1779577387497,29.62,76452.27,0.02,-0.52439,0.00055,9.73077]
[1779577388829,29.62,76452.4,0.02,-0.52432,0.00055,9.73089]
[1779577389403,29.62,76452.44,0.02,-0.5243,0.00055,9.73092]
[1779577390476,29.62,76461.62,0.02,-0.51925,0.00055,9.73884]
[1779577391424,29.62,76466.4,0.02,-0.51662,0.00055,9.74234]
[1779577394500,29.62,76470.91,0.02,-0.51413,0.00055,9.74525]
[1779577394817,29.62,76470.91,0.02,-0.51413,0.00055,9.74525]
[1779577394835,29.62,76470.91,0.02,-0.51413,0.00055,9.74525]
[1779577395258,29.62,76470.91,0.02,-0.51413,0.00055,9.74525]
[1779577395485,29.62,76473.35,0.02,-0.51279,0.00055,9.74667]
[1779577396440,29.62,76477.69,0.02,-0.5104,0.00055,9.74892]
[1779577397399,29.62,76480.25,0.02,-0.50899,0.00055,9.75009]
[1779577399082,29.62,76481.23,0.02,-0.50845,0.00055,9.7505]
[1779577399510,29.62,76481.18,0.02,-0.50848,0.00055,9.75048]
[1779577400095,29.62,76481.18,0.02,-0.50848,0.00055,9.75048]
[1779577400107,29.62,76481.18,0.02,-0.50848,0.00055,9.75048]
[1779577400432,29.62,76481.97,0.02,-0.50804,0.00055,9.7508]
[1779577405457,29.61,76480.83,0.02,-0.50868,0.00055,9.75033]
[1779577410458,29.6,76481.84,0.02,-0.50812,0.00055,9.75075]
[1779577413539,29.59,76483.3,0.02,-0.50733,0.00055,9.74222]
[1779577416446,29.6,76485.82,0.02,-0.50594,0.00055,9.74311]
[1779577419433,29.59,76488.39,0.02,-0.50452,0.00055,9.74389]
[1779577423493,29.59,76491.27,0.02,-0.50293,0.00055,9.74462]
[1779577424450,29.59,76493.71,0.02,-0.50159,0.00055,9.74512]
[1779577426004,29.59,76493.67,0.02,-0.50161,0.00055,9.74511]
[1779577426064,29.59,76493.67,0.02,-0.50161,0.00055,9.74511]
[1779577426133,29.59,76493.87,0.02,-0.5015,0.00055,9.74515]
[1779577431883,29.6,76493.49,0.02,-0.50171,0.00055,9.74508]
[1779577436976,29.6,76493.49,0.02,-0.50171,0.00055,9.74508]
[1779577442133,29.61,76493.29,0.02,-0.50181,0.00055,9.74504]
[1779577442234,29.61,76485.09,0.02,-0.50634,0.00055,9.74287]
[1779577447405,29.62,76484.85,0.02,-0.50647,0.00055,9.74279]
[1779577453031,29.6,76484.92,0.02,-0.50643,0.00055,9.74281]
[1779577458065,29.59,76484.67,0.02,-0.50658,0.00055,9.74272]
[1779577459072,29.59,76491.33,0.02,-0.5029,0.00055,9.74463]
[1779577467547,29.56,76491.06,0.02,-0.50306,0.00055,9.74457]
[1779577471158,29.55,76487.52,0.02,-0.50502,0.00055,9.73454]
[1779577474178,29.54,76485.22,0.02,-0.5063,0.00055,9.73381]
[1779577478206,29.52,76482.6,0.02,-0.50775,0.00055,9.73285]
[1779577483241,29.51,76482.62,0.02,-0.50775,0.00055,9.73285]
[1779577488275,29.5,76482.89,0.02,-0.5076,0.00055,9.73295]
[1779577489283,29.5,76479.36,0.02,-0.50956,0.00055,9.73148]
[1779577494922,29.49,76478.94,0.02,-0.5098,0.00055,9.73128]
[1779577500359,29.48,76478.93,0.02,-0.50981,0.00055,9.73128]
[1779577505394,29.46,76479.67,0.02,-0.5094,0.00055,9.73161]
[1779577506402,29.46,76483.77,0.02,-0.50713,0.00055,9.73328]
[1779577511436,29.45,76481.66,0.02,-0.5083,0.00055,9.73246]
[1779577513450,29.45,76479.69,0.02,-0.5094,0.00055,9.73161]
[1779577519396,29.45,76479.62,0.02,-0.50944,0.00055,9.73158]
[1779577520903,29.46,76479.62,0.02,-0.50944,0.00055,9.73158]
[1779577521508,29.46,76479.62,0.02,-0.50943,0.00055,9.73158]
[1779577522514,29.46,76474.3,0.02,-0.51239,0.00055,9.72894]
[1779577527550,29.45,76475.25,0.02,-0.51186,0.00055,9.72945]
[1779577528556,29.45,76485.06,0.02,-0.50642,0.00056,9.73374]
[1779577529563,29.45,76487.81,0.02,-0.50489,0.00056,9.73462]
[1779577532178,29.45,76488.55,0.02,-0.50449,0.00056,9.72572]
[1779577532583,29.45,76488.79,0.02,-0.50436,0.00056,9.72579]
[1779577533224,29.45,76488.79,0.02,-0.50436,0.00056,9.72579]
[1779577533238,29.45,76488.79,0.02,-0.50436,0.00056,9.72579]
[1779577533611,29.45,76492.91,0.02,-0.50207,0.00056,9.72676]
[1779577538622,29.45,76494.3,0.02,-0.5013,0.00056,9.72702]
[1779577538658,29.45,76496.94,0.02,-0.49983,0.00056,9.72741]
[1779577542840,29.45,76497.52,0.02,-0.49951,0.00056,9.72747]
[1779577542842,29.45,76497.52,0.02,-0.49951,0.00056,9.72747]
[1779577542871,29.45,76497.52,0.02,-0.49951,0.00056,9.72747]
[1779577543665,29.45,76502.94,0.02,-0.49649,0.00056,9.72779]
[1779577544672,29.45,76505.88,0.02,-0.49486,0.00056,9.72774]
[1779577545780,29.45,76506.99,0.02,-0.49424,0.00056,9.72767]
[1779577545796,29.45,76506.99,0.02,-0.49424,0.00056,9.72767]
[1779577546607,29.45,76507.39,0.02,-0.49402,0.00056,9.72764]
[1779577549581,29.45,76509.58,0.02,-0.49281,0.00056,9.72743]
[1779577554584,29.46,76509.08,0.02,-0.49308,0.00056,9.72749]
[1779577559599,29.47,76509.72,0.02,-0.49273,0.00056,9.72742]
[1779577559639,29.47,76514.04,0.02,-0.49033,0.00055,9.72672]
[1779577560674,29.47,76514.04,0.02,-0.49033,0.00055,9.72672]
[1779577560684,29.47,76514.04,0.02,-0.49033,0.00055,9.72672]
[1779577560592,29.46,76517.12,0.02,-0.48862,0.00055,9.72602]
[1779577561671,29.47,76517.77,0.02,-0.48826,0.00055,9.72584]
[1779577562059,29.47,76517.77,0.02,-0.48826,0.00055,9.72584]
[1779577562599,29.47,76520.44,0.02,-0.48678,0.00055,9.72505]
[1779577564664,29.46,76523.3,0.02,-0.48519,0.00055,9.72406]
[1779577565625,29.46,76527.07,0.02,-0.4831,0.00055,9.72251]
[1779577566690,29.46,76533.6,0.02,-0.47948,0.00055,9.71919]
[1779577571198,29.45,76534.05,0.02,-0.47923,0.00055,9.71893]
[1779577571685,29.45,76534.19,0.02,-0.47915,0.00055,9.71885]
[1779577572144,29.45,76534.19,0.02,-0.47915,0.00055,9.71885]
[1779577572200,29.45,76534.19,0.02,-0.47915,0.00055,9.71885]
[1779577572316,29.45,76564.98,0.02,-0.4621,0.00055,9.69209]
[1779577574020,29.45,76564.98,0.02,-0.4621,0.00055,9.69209]
[1779577574178,29.45,76564.98,0.02,-0.4621,0.00055,9.69209]
[1779577574412,29.45,76564.98,0.02,-0.4621,0.00055,9.69209]
[1779577574581,29.45,76564.98,0.02,-0.4621,0.00055,9.69209]
[1779577574708,29.45,76564.98,0.02,-0.4621,0.00055,9.69209]
[1779577574645,29.45,76630.03,0.02,-0.42637,0.00055,9.57789]
[1779577575156,29.45,76630.03,0.02,-0.42637,0.00055,9.57789]
[1779577575388,29.45,76630.03,0.02,-0.42637,0.00055,9.57789]
[1779577575713,29.45,76630.03,0.02,-0.42637,0.00055,9.57789]
[1779577575410,29.45,76630.38,0.02,-0.42617,0.00055,9.57704]
[1779577575877,29.45,76630.38,0.02,-0.42617,0.00055,9.57704]
[1779577575926,29.45,76630.38,0.02,-0.42617,0.00055,9.57704]
[1779577576402,29.45,76630.38,0.02,-0.42617,0.00055,9.57704]
[1779577576504,29.45,76633.99,0.02,-0.42421,0.00054,9.56846]
[1779577576806,29.45,76633.99,0.02,-0.42421,0.00054,9.56846]
[1779577577130,29.45,76633.99,0.02,-0.42421,0.00054,9.56846]
[1779577577245,29.45,76633.99,0.02,-0.42421,0.00054,9.56846]
[1779577577362,29.45,76633.99,0.02,-0.42421,0.00054,9.56846]
[1779577577403,29.45,76633.99,0.02,-0.42421,0.00054,9.56846]
[1779577577675,29.45,76628.07,0.02,-0.42744,0.00055,9.58246]
[1779577577942,29.45,76628.07,0.02,-0.42744,0.00055,9.58246]
[1779577578683,29.45,76628.07,0.02,-0.42744,0.00055,9.58246]
[1779577578743,29.45,76628.07,0.02,-0.42744,0.00055,9.58248]
[1779577579701,29.45,76628.07,0.02,-0.42744,0.00055,9.58248]
[1779577578933,29.45,76628.07,0.02,-0.42744,0.00055,9.58248]
[1779577582190,29.45,76635.7,0.02,-0.42329,0.00054,9.56432]
[1779577586048,29.45,76632.11,0.02,-0.42524,0.00054,9.573]
[1779577588510,29.45,76629.45,0.02,-0.42669,0.00055,9.57927]
[1779577589030,29.45,76629.45,0.02,-0.42669,0.00055,9.57927]
[1779577589113,29.45,76629.45,0.02,-0.42669,0.00055,9.57927]
[1779577589149,29.45,76629.45,0.02,-0.42669,0.00055,9.57927]
[1779577589216,29.45,76632.17,0.02,-0.42521,0.00054,9.57285]
[1779577589819,29.45,76632.17,0.02,-0.42521,0.00054,9.57285]
[1779577589861,29.45,76632.17,0.02,-0.42521,0.00054,9.57285]
[1779577590351,29.45,76632.17,0.02,-0.42521,0.00054,9.57285]
[1779577590452,29.45,76633.19,0.02,-0.42465,0.00054,9.57041]
[1779577592352,29.45,76633.19,0.02,-0.42459,0.00055,9.56114]
[1779577592453,29.45,76633.54,0.02,-0.4244,0.00055,9.5603]
[1779577597061,29.45,76637.37,0.02,-0.42231,0.00054,9.55095]
[1779577602095,29.45,76638.84,0.02,-0.4215,0.00054,9.54721]
[1779577603471,29.45,76638.84,0.02,-0.4215,0.00054,9.54721]
[1779577603555,29.44,76639.88,0.02,-0.42093,0.00054,9.54457]
[1779577608651,29.43,76638.18,0.02,-0.42182,0.00054,9.5487]
[1779577610449,29.43,76638.18,0.02,-0.42182,0.00054,9.54868]
[1779577611664,29.43,76638.59,0.02,-0.42159,0.00054,9.54764]
[1779577613074,29.43,76639.2,0.02,-0.42125,0.00054,9.54607]
[1779577613709,29.43,76639.2,0.02,-0.42125,0.00054,9.54607]
[1779577619511,29.42,76641.06,0.02,-0.42022,0.00054,9.54126]
[1779577620195,29.42,76641.75,0.02,-0.41984,0.00054,9.53949]
[1779577620303,29.42,76641.75,0.02,-0.41984,0.00054,9.53949]
[1779577627302,29.41,76642.18,0.02,-0.41959,0.00054,9.5383]
[1779577633313,29.4,76643.45,0.02,-0.41888,0.00054,9.53492]
[1779577636314,29.4,76642.64,0.02,-0.41932,0.00054,9.53699]
[1779577636415,29.4,76643.21,0.02,-0.419,0.00054,9.5355]
[1779577637905,29.4,76643.16,0.02,-0.41903,0.00054,9.53562]
[1779577637935,29.4,76643.16,0.02,-0.41903,0.00054,9.53562]
[1779577638197,29.4,76643.16,0.02,-0.41903,0.00054,9.53562]
[1779577638269,29.4,76643.16,0.02,-0.41903,0.00054,9.53562]
[1779577638459,29.4,76643.16,0.02,-0.41903,0.00054,9.53562]
[1779577638522,29.4,76643.16,0.02,-0.41903,0.00054,9.53562]
[1779577638752,29.4,76643.16,0.02,-0.41903,0.00054,9.53562]
[1779577638598,29.4,76654.0,0.02,-0.41313,0.00054,9.50647]
[1779577638847,29.4,76654.0,0.02,-0.41313,0.00054,9.50647]
[1779577639596,29.4,76657.0,0.02,-0.41151,0.00054,9.49806]
[1779577640229,29.4,76657.0,0.02,-0.41151,0.00054,9.49806]
[1779577640238,29.4,76657.0,0.02,-0.41151,0.00054,9.49806]
[1779577640243,29.4,76657.0,0.02,-0.41151,0.00054,9.49806]
[1779577640362,29.4,76657.54,0.02,-0.41122,0.00054,9.49653]
[1779577642377,29.4,76660.09,0.02,-0.40984,0.00054,9.48923]
[1779577642883,29.4,76660.09,0.02,-0.40984,0.00054,9.48923]
[1779577643704,29.4,76676.01,0.02,-0.40124,0.00054,9.44101]
[1779577645738,29.4,76676.88,0.02,-0.40078,0.00054,9.43828]
[1779577646783,29.4,76681.09,0.02,-0.39851,0.00054,9.42475]
[1779577648694,29.4,76680.71,0.02,-0.39872,0.00054,9.426]
[1779577648733,29.4,76680.57,0.02,-0.3988,0.00054,9.42646]
[1779577653790,29.41,76679.0,0.02,-0.39956,0.00054,9.42216]
[1779577653707,29.41,76676.49,0.02,-0.40091,0.00054,9.43019]
[1779577658710,29.41,76678.8,0.02,-0.39967,0.00054,9.42282]
[1779577663733,29.41,76680.6,0.02,-0.3987,0.00054,9.41702]
[1779577665749,29.41,76673.23,0.02,-0.40267,0.00054,9.4405]
[1779577667155,29.41,76671.68,0.02,-0.40351,0.00054,9.44532]
[1779577667748,29.41,76666.28,0.02,-0.40643,0.00054,9.46176]
[1779577668461,29.41,76666.28,0.02,-0.40643,0.00054,9.46176]
[1779577668471,29.41,76666.28,0.02,-0.40643,0.00054,9.46176]
[1779577668808,29.41,76663.1,0.02,-0.40815,0.00054,9.47123]
[1779577673822,29.42,76664.49,0.02,-0.40742,0.00054,9.46726]
[1779577678826,29.43,76665.09,0.02,-0.40713,0.00054,9.46563]
[1779577681756,29.43,76655.04,0.02,-0.41258,0.00054,9.49472]
[1779577682723,29.43,76649.39,0.02,-0.41565,0.00054,9.51024]
[1779577684739,29.43,76648.97,0.02,-0.41588,0.00054,9.51137]
[1779577689756,29.43,76647.5,0.02,-0.41668,0.00054,9.51533]
[1779577694769,29.43,76648.98,0.02,-0.41588,0.00054,9.51139]
[1779577694756,29.43,76651.69,0.02,-0.41441,0.00054,9.50403]
[1779577694896,29.43,76651.69,0.02,-0.41441,0.00054,9.50403]
[1779577695775,29.43,76650.81,0.02,-0.41489,0.00054,9.50644]
[1779577700804,29.44,76649.39,0.02,-0.41566,0.00054,9.5103]
[1779577705286,29.44,76648.82,0.02,-0.41597,0.00054,9.51186]
[1779577705368,29.44,76648.82,0.02,-0.41597,0.00054,9.51186]
[1779577706227,29.44,76648.71,0.02,-0.41604,0.00054,9.51216]
[1779577706827,29.44,76645.34,0.02,-0.41787,0.00054,9.52112]
[1779577707835,29.44,76641.41,0.02,-0.42,0.00054,9.53129]
[1779577712869,29.43,76640.82,0.02,-0.42025,0.00055,9.52345]
[1779577718074,29.43,76639.94,0.02,-0.42072,0.00055,9.52565]
[1779577718106,29.43,76639.94,0.02,-0.42072,0.00055,9.52565]
[1779577718576,29.43,76639.94,0.02,-0.42072,0.00055,9.52565]
[1779577720389,29.43,76639.64,0.02,-0.42088,0.00055,9.52639]
[1779577720412,29.43,76639.64,0.02,-0.42088,0.00055,9.52639]
[1779577720421,29.43,76639.64,0.02,-0.42088,0.00055,9.52639]
[1779577725237,29.43,76637.04,0.02,-0.4223,0.00055,9.5329]
[1779577730381,29.43,76636.41,0.02,-0.42264,0.00055,9.53443]
[1779577737581,29.42,76636.36,0.02,-0.42266,0.00055,9.53453]
[1779577742437,29.42,76635.46,0.02,-0.42314,0.00055,9.53669]
[1779577742456,29.42,76635.46,0.02,-0.42314,0.00055,9.53669]
[1779577742558,29.42,76635.46,0.02,-0.42314,0.00055,9.53669]
[1779577742609,29.42,76635.46,0.02,-0.42314,0.00055,9.53669]
[1779577742624,29.42,76635.46,0.02,-0.42314,0.00055,9.53669]
[1779577742642,29.42,76635.46,0.02,-0.42314,0.00055,9.53669]
[1779577742698,29.42,76635.46,0.02,-0.42314,0.00055,9.53669]
[1779577742801,29.42,76634.9,0.02,-0.42344,0.00055,9.53805]
[1779577743876,29.42,76616.03,0.02,-0.43378,0.00055,9.581]
[1779577744645,29.42,76616.03,0.02,-0.43378,0.00055,9.581]
[1779577744658,29.42,76616.03,0.02,-0.43378,0.00055,9.581]
[1779577744833,29.42,76607.02,0.02,-0.43873,0.00055,9.59922]
[1779577745885,29.42,76607.02,0.02,-0.43874,0.00055,9.59924]
[1779577750893,29.42,76606.4,0.02,-0.43908,0.00055,9.60046]
[1779577755903,29.43,76606.5,0.02,-0.43904,0.00055,9.6003]
[1779577760918,29.43,76607.06,0.02,-0.43874,0.00055,9.59924]
[1779577762274,29.43,76607.54,0.02,-0.43847,0.00055,9.59832]
[1779577762802,29.43,76610.89,0.02,-0.43663,0.00055,9.59169]
[1779577763896,29.43,76620.88,0.02,-0.43115,0.00055,9.57071]
[1779577765885,29.44,76620.49,0.02,-0.43137,0.00055,9.57158]
[1779577765930,29.44,76620.49,0.02,-0.43137,0.00055,9.57158]
[1779577765942,29.44,76620.49,0.02,-0.43137,0.00055,9.57158]
[1779577766336,29.44,76631.37,0.02,-0.42541,0.00055,9.54676]
[1779577767322,29.44,76635.61,0.02,-0.4231,0.00055,9.53652]
[1779577767961,29.44,76635.61,0.02,-0.4231,0.00055,9.53652]
[1779577768001,29.44,76635.61,0.02,-0.4231,0.00055,9.53652]
[1779577768716,29.44,76635.61,0.02,-0.4231,0.00055,9.53652]
[1779577768730,29.44,76635.61,0.02,-0.4231,0.00055,9.53652]
[1779577768754,29.44,76635.61,0.02,-0.4231,0.00055,9.53651]
[1779577772286,29.43,76629.7,0.02,-0.42625,0.00055,9.54137]
[1779577777321,29.43,76627.36,0.02,-0.42753,0.00055,9.54681]
[1779577784331,29.43,76627.2,0.02,-0.42761,0.00055,9.54716]
[1779577789938,29.42,76627.18,0.02,-0.42761,0.00055,9.54716]
[1779577795445,29.42,76627.18,0.02,-0.4276,0.00055,9.54712]
[1779577800457,29.42,76627.15,0.02,-0.42762,0.00055,9.54717]
[1779577800850,29.42,76627.15,0.02,-0.42762,0.00055,9.54717]
[1779577800891,29.42,76627.15,0.02,-0.42762,0.00055,9.54717]
[1779577802699,29.42,76627.3,0.02,-0.42753,0.00055,9.54681]
[1779577802742,29.42,76627.3,0.02,-0.42753,0.00055,9.54681]
[1779577802785,29.42,76627.3,0.02,-0.42753,0.00055,9.54681]
[1779577802829,29.42,76627.3,0.02,-0.42753,0.00055,9.54681]
[1779577802930,29.42,76625.02,0.02,-0.42878,0.00055,9.55203]
[1779577804829,29.41,76615.09,0.02,-0.43423,0.00055,9.57366]
[1779577808290,29.41,76615.37,0.02,-0.43407,0.00055,9.57308]
[1779577808318,29.41,76615.37,0.02,-0.43407,0.00055,9.57308]
[1779577808392,29.41,76615.45,0.02,-0.43403,0.00055,9.57291]
[1779577809134,29.41,76615.45,0.02,-0.43403,0.00055,9.57291]
[1779577809544,29.41,76615.45,0.02,-0.43403,0.00055,9.57291]
[1779577810468,29.41,76615.45,0.02,-0.43403,0.00055,9.57291]
[1779577810485,29.41,76615.45,0.02,-0.43403,0.00055,9.57291]
[1779577810701,29.41,76615.51,0.02,-0.434,0.00055,9.57278]
[1779577811134,29.41,76615.51,0.02,-0.434,0.00055,9.57278]
[1779577811986,29.41,76615.52,0.02,-0.43399,0.00055,9.57275]
[1779577812020,29.41,76615.52,0.02,-0.43399,0.00055,9.57275]
[1779577812878,29.41,76612.77,0.02,-0.4355,0.00055,9.57845]
[1779577817894,29.42,76613.55,0.02,-0.43508,0.00055,9.57688]
[1779577818300,29.42,76614.16,0.02,-0.43474,0.00055,9.57562]
[1779577818316,29.42,76614.16,0.02,-0.43474,0.00055,9.57562]
[1779577818325,29.42,76614.16,0.02,-0.43474,0.00055,9.57562]
[1779577818607,29.42,76614.16,0.02,-0.43474,0.00055,9.57562]
[1779577823643,29.42,76614.45,0.02,-0.43458,0.00055,9.57502]
[1779577828678,29.42,76612.93,0.02,-0.43543,0.00055,9.57818]
[1779577831276,29.42,76612.42,0.02,-0.43571,0.00055,9.57923]
[1779577831698,29.42,76611.98,0.02,-0.4359,0.00055,9.57087]
[1779577836735,29.42,76611.66,0.02,-0.43608,0.00055,9.57153]
[1779577841383,29.42,76611.95,0.02,-0.43592,0.00055,9.57096]
[1779577841488,29.42,76611.95,0.02,-0.43592,0.00055,9.57096]
[1779577841550,29.42,76611.95,0.02,-0.43592,0.00055,9.57096]
[1779577841802,29.42,76611.8,0.02,-0.436,0.00055,9.57127]
[1779577842804,29.43,76625.89,0.02,-0.42826,0.00055,9.54086]
[1779577843809,29.42,76634.2,0.02,-0.4237,0.00055,9.52121]
[1779577844034,29.42,76634.2,0.02,-0.4237,0.00055,9.52121]
[1779577846726,29.42,76634.15,0.02,-0.42372,0.00055,9.5213]
[1779577846895,29.42,76638.44,0.02,-0.42138,0.00055,9.51069]
[1779577848747,29.42,76640.06,0.02,-0.42049,0.00055,9.50656]
[1779577848759,29.42,76640.06,0.02,-0.42049,0.00055,9.50656]
[1779577848849,29.42,76640.94,0.02,-0.42,0.00055,9.50432]
[1779577851507,29.42,76640.94,0.02,-0.42,0.00055,9.50427]
[1779577851591,29.42,76640.94,0.02,-0.42,0.00055,9.50427]
[1779577851711,29.42,76640.94,0.02,-0.42,0.00055,9.50427]
[1779577851792,29.42,76640.94,0.02,-0.42,0.00055,9.50427]
[1779577851955,29.41,76647.55,0.02,-0.41638,0.00055,9.48695]
[1779577855410,29.41,76647.71,0.02,-0.41629,0.00055,9.48649]
[1779577855999,29.41,76646.92,0.02,-0.41672,0.00055,9.48858]
[1779577861089,29.41,76646.8,0.02,-0.41678,0.00055,9.48887]
[1779577866141,29.41,76647.88,0.02,-0.41618,0.00055,9.48595]
[1779577868455,29.41,76647.76,0.02,-0.41624,0.00055,9.48626]
[1779577868484,29.41,76647.76,0.02,-0.41624,0.00055,9.48626]
[1779577871000,29.4,76642.46,0.02,-0.41913,0.00055,9.50018]
[1779577876040,29.4,76642.03,0.02,-0.41935,0.00055,9.50121]
[1779577878434,29.4,76641.75,0.02,-0.4195,0.00055,9.50193]
[1779577878460,29.4,76641.75,0.02,-0.4195,0.00055,9.50193]
[1779577883105,29.4,76638.42,0.02,-0.42133,0.00055,9.51043]
[1779577888165,29.4,76637.75,0.02,-0.42169,0.00055,9.51211]
[1779577888489,29.4,76637.75,0.02,-0.42169,0.00055,9.51211]
[1779577888576,29.39,76637.65,0.02,-0.42174,0.00055,9.51232]
[1779577894098,29.39,76637.95,0.02,-0.4215,0.00055,9.50221]
[1779577900396,29.39,76637.69,0.02,-0.42164,0.00055,9.50288]
[1779577904236,29.39,76643.12,0.02,-0.41867,0.00055,9.48902]
[1779577906972,29.39,76646.92,0.02,-0.4166,0.00055,9.47901]
[1779577909275,29.39,76648.14,0.02,-0.41593,0.00055,9.4757]
[1779577910046,29.39,76652.41,0.02,-0.4136,0.00055,9.46405]
[1779577911841,29.39,76653.39,0.02,-0.41306,0.00055,9.46133]
[1779577912675,29.39,76653.39,0.02,-0.41306,0.00055,9.46133]
[1779577915676,29.4,76651.93,0.02,-0.41387,0.00055,9.46541]
[1779577915686,29.4,76651.93,0.02,-0.41387,0.00055,9.46541]
[1779577915709,29.39,76651.93,0.02,-0.41386,0.00055,9.46539]
[1779577917075,29.39,76651.93,0.02,-0.41386,0.00055,9.46539]
[1779577921098,29.4,76650.87,0.02,-0.41445,0.00055,9.46834]
[1779577922277,29.4,76650.87,0.02,-0.41445,0.00055,9.46834]
[1779577922362,29.4,76650.72,0.02,-0.41453,0.00055,9.46877]
[1779577924931,29.4,76650.12,0.02,-0.41486,0.00055,9.47039]
[1779577925025,29.4,76642.43,0.02,-0.41906,0.00055,9.49083]
[1779577930933,29.39,76641.69,0.02,-0.41946,0.00055,9.49273]
[1779577930979,29.39,76641.99,0.02,-0.41929,0.00055,9.49195]
[1779577931182,29.39,76641.99,0.02,-0.41929,0.00055,9.49195]
[1779577931619,29.39,76641.99,0.02,-0.41929,0.00055,9.49195]
[1779577931720,29.39,76634.53,0.02,-0.42338,0.00055,9.51074]
[1779577934989,29.4,76632.08,0.02,-0.42473,0.00055,9.5167]
[1779577940998,29.4,76632.94,0.02,-0.42426,0.00055,9.51465]
[1779577942673,29.4,76632.94,0.02,-0.42426,0.00055,9.51465]
[1779577942750,29.4,76632.94,0.02,-0.42426,0.00055,9.51465]
[1779577942786,29.4,76632.94,0.02,-0.42426,0.00055,9.51465]
[1779577947360,29.4,76632.53,0.02,-0.4245,0.00055,9.5157]
[1779577947369,29.4,76632.53,0.02,-0.4245,0.00055,9.5157]
[1779577947538,29.4,76632.21,0.02,-0.42468,0.00055,9.51649]
[1779577948543,29.4,76624.88,0.02,-0.4287,0.00055,9.53365]
[1779577953579,29.41,76624.04,0.02,-0.42911,0.00055,9.52628]
[1779577961463,29.41,76624.24,0.02,-0.429,0.00055,9.52583]
[1779577966670,29.42,76625.68,0.02,-0.42824,0.00055,9.52266]
[1779577971704,29.42,76624.79,0.02,-0.42874,0.00055,9.52474]
[1779577976790,29.43,76623.26,0.02,-0.42959,0.00055,9.52824]
[1779577981797,29.43,76623.62,0.02,-0.4294,0.00055,9.52748]
[1779577988823,29.44,76624.39,0.02,-0.42899,0.00055,9.52578]
[1779577993858,29.44,76626.05,0.02,-0.42808,0.00055,9.52203]
[1779577999060,29.44,76626.46,0.02,-0.42786,0.00055,9.52111]
[1779578003086,29.44,76626.52,0.02,-0.42783,0.00055,9.52099]
[1779578006072,29.45,76627.06,0.02,-0.42754,0.00055,9.51975]
[1779578011091,29.45,76627.46,0.02,-0.42732,0.00055,9.51885]
[1779578013334,29.45,76627.17,0.02,-0.42743,0.00055,9.51024]
[1779578013783,29.45,76627.17,0.02,-0.42743,0.00055,9.51024]
[1779578013797,29.45,76627.17,0.02,-0.42743,0.00055,9.51024]
[1779578013828,29.45,76627.17,0.02,-0.42743,0.00055,9.51024]
[1779578014086,29.45,76619.06,0.02,-0.43189,0.00055,9.52842]
[1779578016141,29.45,76619.06,0.02,-0.43189,0.00055,9.52841]
[1779578016019,29.45,76610.8,0.02,-0.43645,0.00055,9.54569]
[1779578017105,29.45,76610.17,0.02,-0.43679,0.00055,9.54695]
[1779578018983,29.46,76610.17,0.02,-0.4368,0.00055,9.54696]
[1779578018993,29.46,76610.17,0.02,-0.4368,0.00055,9.54696]
[1779578019085,29.46,76610.17,0.02,-0.4368,0.00055,9.54697]
[1779578024103,29.46,76610.01,0.02,-0.43689,0.00055,9.54732]
[1779578025668,29.46,76609.4,0.02,-0.43724,0.00055,9.54855]
[1779578026088,29.46,76609.4,0.02,-0.43724,0.00055,9.54856]
[1779578028146,29.46,76604.01,0.02,-0.44021,0.00055,9.559]
[1779578029035,29.46,76604.01,0.02,-0.44021,0.00055,9.559]
[1779578029115,29.46,76604.01,0.02,-0.44021,0.00055,9.559]
[1779578032131,29.46,76601.31,0.02,-0.4417,0.00055,9.56404]
[1779578037168,29.46,76599.96,0.02,-0.44245,0.00055,9.56649]
[1779578042801,29.46,76598.28,0.02,-0.44337,0.00055,9.56951]
[1779578044680,29.46,76598.64,0.02,-0.44318,0.00055,9.56887]
[1779578044724,29.46,76598.64,0.02,-0.44318,0.00055,9.56887]
[1779578044770,29.46,76598.64,0.02,-0.44318,0.00055,9.56887]
[1779578045008,29.46,76598.67,0.02,-0.44316,0.00055,9.56882]
[1779578046885,29.46,76592.46,0.02,-0.4466,0.00055,9.5796]
[1779578047625,29.46,76592.46,0.02,-0.4466,0.00055,9.5796]
[1779578048195,29.46,76591.57,0.02,-0.44709,0.00055,9.58109]
[1779578053195,29.47,76591.52,0.02,-0.44713,0.00055,9.58118]
[1779578055816,29.47,76591.89,0.02,-0.44692,0.00055,9.58057]
[1779578056060,29.47,76591.89,0.02,-0.44692,0.00055,9.58057]
[1779578056135,29.47,76591.89,0.02,-0.44692,0.00055,9.58057]
[1779578056218,29.47,76591.89,0.02,-0.44692,0.00055,9.58057]
[1779578056162,29.47,76591.61,0.02,-0.44708,0.00055,9.58104]
[1779578056327,29.47,76591.61,0.02,-0.44708,0.00055,9.58104]
[1779578056435,29.47,76591.61,0.02,-0.44708,0.00055,9.58104]
[1779578056647,29.47,76591.61,0.02,-0.44708,0.00055,9.58104]
[1779578056656,29.47,76591.61,0.02,-0.44708,0.00055,9.58104]
[1779578057054,29.47,76591.61,0.02,-0.44708,0.00055,9.58104]
[1779578057133,29.47,76574.58,0.02,-0.45653,0.00056,9.60663]
[1779578057987,29.47,76574.58,0.02,-0.45653,0.00056,9.60663]
[1779578058112,29.47,76572.57,0.02,-0.45764,0.00056,9.60929]
[1779578058992,29.47,76572.57,0.02,-0.45764,0.00056,9.60929]
[1779578059043,29.47,76572.57,0.02,-0.45764,0.00056,9.60929]
[1779578059175,29.47,76577.05,0.02,-0.45516,0.00056,9.60325]
[1779578060019,29.47,76577.05,0.02,-0.45516,0.00056,9.60325]
[1779578060199,29.47,76576.13,0.02,-0.45567,0.00056,9.60453]
[1779578062035,29.47,76576.06,0.02,-0.45571,0.00056,9.60463]
[1779578062120,29.47,76576.06,0.02,-0.45571,0.00056,9.60463]
[1779578064343,29.47,76574.98,0.02,-0.45631,0.00056,9.60611]
[1779578064575,29.47,76574.98,0.02,-0.45631,0.00056,9.60611]
[1779578064606,29.47,76574.98,0.02,-0.45631,0.00056,9.60611]
[1779578064645,29.48,76574.84,0.02,-0.45639,0.00056,9.6063]
[1779578066130,29.48,76574.84,0.02,-0.45639,0.00056,9.6063]
[1779578066136,29.48,76574.84,0.02,-0.45639,0.00056,9.6063]
[1779578066226,29.48,76574.67,0.02,-0.45649,0.00056,9.60653]
[1779578071917,29.48,76574.3,0.02,-0.45666,0.00056,9.59781]
[1779578077454,29.49,76573.35,0.02,-0.4572,0.00056,9.59909]
[1779578078461,29.49,76579.51,0.02,-0.45377,0.00056,9.59061]
[1779578079904,29.49,76579.51,0.02,-0.45377,0.00056,9.59061]
[1779578079926,29.49,76579.51,0.02,-0.45377,0.00056,9.59061]
[1779578080515,29.49,76579.55,0.02,-0.45375,0.00056,9.59055]
[1779578080528,29.49,76579.55,0.02,-0.45375,0.00056,9.59055]
[1779578080750,29.49,76579.55,0.02,-0.45375,0.00056,9.59055]
[1779578081048,29.49,76579.55,0.02,-0.45375,0.00056,9.59055]
[1779578081156,29.49,76579.18,0.02,-0.45396,0.00056,9.59108]
[1779578081987,29.49,76586.69,0.02,-0.44979,0.00055,9.57983]
[1779578083145,29.49,76590.64,0.02,-0.4476,0.00055,9.57349]
[1779578083967,29.49,76590.64,0.02,-0.4476,0.00055,9.57349]
[1779578084139,29.49,76590.77,0.02,-0.44753,0.00055,9.57327]
[1779578085095,29.49,76590.77,0.02,-0.44753,0.00055,9.57327]
[1779578090490,29.49,76590.29,0.02,-0.44779,0.00055,9.57405]
[1779578090633,29.48,76587.73,0.02,-0.44921,0.00055,9.57817]
[1779578091520,29.48,76587.73,0.02,-0.44921,0.00055,9.57817]
[1779578091543,29.48,76587.73,0.02,-0.44921,0.00055,9.57817]
[1779578092062,29.48,76586.95,0.02,-0.44964,0.00055,9.5794]
[1779578092836,29.48,76586.95,0.02,-0.44964,0.00055,9.5794]
[1779578093041,29.48,76579.81,0.02,-0.4536,0.00056,9.59016]
[1779578098573,29.48,76578.0,0.02,-0.4546,0.00056,9.59272]
[1779578098580,29.48,76578.0,0.02,-0.4546,0.00056,9.59272]
[1779578098764,29.48,76577.99,0.02,-0.45461,0.00056,9.59273]
[1779578102794,29.48,76579.98,0.02,-0.4535,0.00056,9.58989]
[1779578102830,29.48,76579.98,0.02,-0.4535,0.00056,9.58989]
[1779578103042,29.48,76579.98,0.02,-0.4535,0.00056,9.58989]
[1779578103073,29.48,76579.98,0.02,-0.4535,0.00056,9.58989]
[1779578103114,29.47,76585.64,0.02,-0.45035,0.00055,9.5814]
[1779578109015,29.47,76585.85,0.02,-0.45023,0.00055,9.58107]
[1779578110375,29.47,76585.99,0.02,-0.45016,0.00055,9.58085]
[1779578110942,29.47,76593.61,0.02,-0.44593,0.00055,9.56844]
[1779578111358,29.47,76593.61,0.02,-0.44593,0.00055,9.56844]
[1779578113035,29.47,76594.11,0.02,-0.44566,0.00055,9.56761]
[1779578113137,29.48,76594.08,0.02,-0.44568,0.00055,9.56766]
[1779578115402,29.48,76594.08,0.02,-0.44568,0.00055,9.56767]
[1779578116084,29.48,76594.08,0.02,-0.44568,0.00055,9.56767]
[1779578117106,29.48,76603.49,0.02,-0.44047,0.00055,9.55081]
[1779578117410,29.48,76603.49,0.02,-0.44047,0.00055,9.55081]
[1779578117424,29.48,76603.49,0.02,-0.44047,0.00055,9.55081]
[1779578117736,29.48,76603.49,0.02,-0.44048,0.00055,9.55081]
[1779578122188,29.48,76598.73,0.02,-0.44311,0.00055,9.55954]
[1779578123466,29.48,76598.73,0.02,-0.4431,0.00055,9.55954]
[1779578123599,29.48,76598.73,0.02,-0.4431,0.00055,9.55954]
[1779578123794,29.48,76598.73,0.02,-0.4431,0.00055,9.55954]
[1779578124022,29.48,76598.73,0.02,-0.4431,0.00055,9.55954]
[1779578124055,29.48,76598.73,0.02,-0.4431,0.00055,9.55954]
[1779578124226,29.48,76610.5,0.02,-0.4366,0.00055,9.53716]
[1779578125294,29.48,76618.96,0.02,-0.43193,0.00055,9.51951]
[1779578126274,29.48,76621.16,0.02,-0.43072,0.00055,9.51472]
[1779578130158,29.48,76620.67,0.02,-0.43099,0.00055,9.51579]
[1779578130190,29.48,76620.67,0.02,-0.43099,0.00055,9.51579]
[1779578130220,29.48,76620.67,0.02,-0.43099,0.00055,9.51579]
[1779578130251,29.48,76620.67,0.02,-0.43099,0.00055,9.51579]
[1779578130259,29.48,76621.18,0.02,-0.43071,0.00055,9.51467]
[1779578131563,29.48,76621.41,0.02,-0.43052,0.00055,9.50484]
[1779578131595,29.48,76621.41,0.02,-0.43052,0.00055,9.50484]
[1779578132130,29.48,76621.41,0.02,-0.43052,0.00055,9.50484]
[1779578132261,29.48,76621.41,0.02,-0.43052,0.00055,9.50484]
[1779578132274,29.48,76621.55,0.02,-0.43045,0.00055,9.50453]
[1779578132417,29.48,76621.55,0.02,-0.43045,0.00055,9.50453]
[1779578133133,29.48,76628.67,0.02,-0.42653,0.00055,9.48834]
[1779578134963,29.48,76635.06,0.02,-0.42302,0.00055,9.47302]
[1779578136121,29.48,76635.06,0.02,-0.42302,0.00055,9.47302]
[1779578136220,29.48,76635.47,0.02,-0.4228,0.00055,9.47205]
[1779578141233,29.48,76636.48,0.02,-0.42224,0.00055,9.46951]
[1779578146244,29.48,76635.18,0.02,-0.42296,0.00055,9.47277]
[1779578146226,29.48,76632.7,0.02,-0.42433,0.00055,9.47883]
[1779578147229,29.48,76626.38,0.02,-0.4278,0.00055,9.49371]
[1779578148618,29.48,76625.86,0.02,-0.42809,0.00055,9.4949]
[1779578149223,29.48,76623.04,0.02,-0.42964,0.00055,9.50126]
[1779578152438,29.48,76621.27,0.02,-0.43061,0.00055,9.50518]
[1779578157465,29.47,76620.22,0.02,-0.43117,0.00055,9.50742]
[1779578160481,29.47,76620.43,0.02,-0.43105,0.00055,9.50692]
[1779578161044,29.47,76620.43,0.02,-0.43104,0.00055,9.50691]
[1779578163059,29.47,76624.47,0.02,-0.42881,0.00055,9.49789]
[1779578168095,29.46,76623.57,0.02,-0.4293,0.00055,9.4999]
[1779578170389,29.46,76623.37,0.02,-0.42941,0.00055,9.50034]
[1779578171115,29.46,76623.97,0.02,-0.42908,0.00055,9.49899]
[1779578172966,29.46,76623.5,0.02,-0.42934,0.00055,9.50005]
[1779578173129,29.46,76623.5,0.02,-0.42934,0.00055,9.50004]
[1779578178166,29.46,76623.97,0.02,-0.42908,0.00055,9.49897]
[1779578183199,29.46,76624.87,0.02,-0.42858,0.00055,9.49691]
[1779578185302,29.46,76624.75,0.02,-0.42864,0.00055,9.49718]
[1779578185307,29.46,76624.75,0.02,-0.42864,0.00055,9.49718]
[1779578185305,29.46,76622.55,0.02,-0.42985,0.00055,9.50214]
[1779578186221,29.46,76622.55,0.02,-0.42985,0.00055,9.50213]
[1779578190249,29.46,76620.32,0.02,-0.43108,0.00055,9.50707]
[1779578195284,29.46,76621.04,0.02,-0.43063,0.00055,9.49616]
[1779578200319,29.46,76621.34,0.02,-0.43046,0.00055,9.4955]
[1779578203340,29.46,76623.54,0.02,-0.42925,0.00055,9.49059]
[1779578208374,29.46,76623.35,0.02,-0.42935,0.00055,9.49101]
[1779578214420,29.46,76623.47,0.02,-0.42928,0.00055,9.49073]
[1779578216816,29.46,76623.37,0.02,-0.42934,0.00055,9.49095]
[1779578216854,29.46,76628.83,0.02,-0.42633,0.00055,9.47839]
[1779578218871,29.46,76632.18,0.02,-0.42448,0.00055,9.47042]
[1779578225498,29.46,76634.26,0.02,-0.42334,0.00055,9.46536]
[1779578226441,29.46,76634.26,0.02,-0.42334,0.00055,9.46536]
[1779578228818,29.46,76634.97,0.02,-0.42295,0.00055,9.46363]
[1779578228826,29.46,76634.97,0.02,-0.42295,0.00055,9.46363]
[1779578229331,29.46,76643.38,0.02,-0.41833,0.00055,9.44232]
[1779578229682,29.46,76643.38,0.02,-0.41833,0.00055,9.44232]
[1779578230401,29.46,76643.38,0.02,-0.41833,0.00055,9.44232]
[1779578230535,29.46,76643.48,0.02,-0.41828,0.00055,9.44205]
[1779578236128,29.46,76644.62,0.02,-0.41765,0.00055,9.43906]
[1779578240373,29.46,76644.15,0.02,-0.41791,0.00055,9.44029]
[1779578243054,29.46,76643.24,0.02,-0.4184,0.00055,9.44266]
[1779578244416,29.45,76634.39,0.02,-0.42326,0.00055,9.46502]
[1779578245381,29.45,76631.54,0.02,-0.42483,0.00055,9.47192]
[1779578250386,29.45,76632.13,0.02,-0.4245,0.00055,9.4705]
[1779578253455,29.45,76634.0,0.02,-0.4234,0.00055,9.45657]
[1779578254382,29.45,76641.43,0.02,-0.41931,0.00055,9.4379]
[1779578256234,29.45,76643.31,0.02,-0.41828,0.00055,9.43302]
[1779578256298,29.45,76643.31,0.02,-0.41828,0.00055,9.43302]
[1779578256379,29.45,76643.31,0.02,-0.41828,0.00055,9.43302]
[1779578256947,29.45,76643.31,0.02,-0.41828,0.00055,9.43302]
[1779578257335,29.45,76644.6,0.02,-0.41758,0.00055,9.42965]
[1779578258424,29.45,76650.52,0.02,-0.41433,0.00055,9.41375]
[1779578261572,29.45,76649.51,0.02,-0.41489,0.00055,9.41652]
[1779578261581,29.45,76649.51,0.02,-0.41489,0.00055,9.41652]
[1779578261753,29.45,76649.51,0.02,-0.41489,0.00055,9.41652]
[1779578266789,29.45,76651.21,0.02,-0.41396,0.00055,9.41187]
[1779578271824,29.45,76651.45,0.02,-0.41382,0.00055,9.41118]
[1779578273283,29.45,76645.49,0.02,-0.41708,0.00055,9.42728]
[1779578277834,29.45,76646.25,0.02,-0.41666,0.00055,9.42525]
[1779578277838,29.45,76646.25,0.02,-0.41666,0.00055,9.42525]
[1779578277929,29.45,76653.04,0.02,-0.41294,0.00055,9.40674]
[1779578279986,29.45,76659.24,0.02,-0.40956,0.00055,9.38916]
[1779578281532,29.45,76659.24,0.02,-0.40956,0.00055,9.38916]
[1779578281540,29.45,76659.24,0.02,-0.40956,0.00055,9.38916]
[1779578281897,29.45,76654.89,0.02,-0.41193,0.00055,9.40156]
[1779578285926,29.45,76647.73,0.02,-0.41585,0.00055,9.42125]
[1779578290963,29.45,76647.92,0.02,-0.41574,0.00055,9.42073]
[1779578295999,29.45,76648.26,0.02,-0.41555,0.00055,9.41979]
[1779578301266,29.44,76648.59,0.02,-0.41537,0.00055,9.41889]
[1779578307069,29.44,76649.2,0.02,-0.41503,0.00055,9.41724]
[1779578308657,29.44,76648.33,0.02,-0.41551,0.00055,9.41959]
[1779578309458,29.45,76639.9,0.02,-0.42014,0.00055,9.44176]
[1779578314468,29.44,76639.72,0.02,-0.42016,0.00055,9.43279]
[1779578319381,29.44,76643.26,0.02,-0.4182,0.00055,9.42358]
[1779578320422,29.44,76646.81,0.02,-0.41625,0.00055,9.41416]
[1779578321476,29.44,76649.28,0.02,-0.41489,0.00055,9.40747]
[1779578323390,29.43,76652.97,0.02,-0.41286,0.00055,9.39727]
[1779578328196,29.44,76652.12,0.02,-0.41333,0.00055,9.39968]
[1779578328207,29.44,76652.12,0.02,-0.41333,0.00055,9.39968]
[1779578328477,29.44,76651.42,0.02,-0.41371,0.00055,9.4016]
[1779578332469,29.43,76648.16,0.02,-0.4155,0.00055,9.41049]
[1779578337474,29.44,76648.18,0.02,-0.41549,0.00055,9.41047]
[1779578341208,29.44,76648.09,0.02,-0.41555,0.00055,9.41075]
[1779578341250,29.44,76648.09,0.02,-0.41555,0.00055,9.41075]
[1779578341292,29.44,76648.09,0.02,-0.41555,0.00055,9.41075]
[1779578341342,29.44,76648.09,0.02,-0.41555,0.00055,9.41075]
[1779578341388,29.44,76648.09,0.02,-0.41555,0.00055,9.41075]
[1779578341455,29.44,76638.38,0.02,-0.42089,0.00055,9.43616]
[1779578343330,29.44,76630.63,0.02,-0.42517,0.00055,9.45524]
[1779578344338,29.44,76627.88,0.02,-0.42668,0.00055,9.46173]
[1779578345674,29.44,76626.28,0.02,-0.42757,0.00055,9.46545]
[1779578346203,29.44,76626.28,0.02,-0.42757,0.00055,9.46545]
[1779578346352,29.44,76626.4,0.02,-0.4275,0.00055,9.46517]
[1779578346690,29.44,76626.4,0.02,-0.4275,0.00055,9.46517]
[1779578346714,29.44,76626.4,0.02,-0.4275,0.00055,9.46517]
[1779578347190,29.44,76626.44,0.02,-0.42748,0.00055,9.46507]
[1779578354232,29.44,76626.29,0.02,-0.42755,0.00055,9.46539]
[1779578359442,29.43,76628.11,0.02,-0.42654,0.00055,9.4611]
[1779578364478,29.43,76628.21,0.02,-0.42646,0.00055,9.46079]
[1779578366232,29.42,76627.38,0.02,-0.42691,0.00055,9.46269]
[1779578368450,29.42,76624.22,0.02,-0.42866,0.00055,9.46996]
[1779578369480,29.42,76624.22,0.02,-0.42866,0.00055,9.46996]
[1779578369768,29.42,76624.22,0.02,-0.42865,0.00055,9.46991]
[1779578369778,29.42,76624.22,0.02,-0.42865,0.00055,9.46991]
[1779578369781,29.42,76624.22,0.02,-0.42865,0.00055,9.46991]
[1779578370077,29.42,76624.22,0.02,-0.42865,0.00055,9.46991]
[1779578370460,29.42,76624.22,0.02,-0.42865,0.00055,9.46991]
[1779578370475,29.42,76624.22,0.02,-0.42865,0.00055,9.46991]
[1779578370532,29.41,76607.59,0.02,-0.43786,0.00056,9.50521]
[1779578370577,29.41,76607.59,0.02,-0.43786,0.00056,9.50521]
[1779578370595,29.41,76607.59,0.02,-0.43786,0.00056,9.50521]
[1779578370982,29.41,76607.59,0.02,-0.43786,0.00056,9.50521]
[1779578371031,29.41,76607.59,0.02,-0.43786,0.00056,9.50521]
[1779578371530,29.41,76607.59,0.02,-0.4378,0.00056,9.49587]
[1779578376782,29.41,76606.41,0.02,-0.43846,0.00056,9.49819]
[1779578376811,29.41,76606.41,0.02,-0.43846,0.00056,9.49819]
[1779578376844,29.41,76606.41,0.02,-0.43846,0.00056,9.49819]
[1779578376874,29.41,76606.41,0.02,-0.43846,0.00056,9.49819]
[1779578377033,29.41,76606.64,0.02,-0.43833,0.00056,9.49773]
[1779578382607,29.41,76606.93,0.02,-0.43816,0.00056,9.49714]
[1779578387155,29.4,76601.94,0.02,-0.44092,0.00056,9.50663]
[1779578390495,29.4,76601.07,0.02,-0.44141,0.00056,9.50825]
[1779578390524,29.4,76601.07,0.02,-0.44141,0.00056,9.50825]
[1779578390555,29.4,76600.52,0.02,-0.44171,0.00056,9.50927]
[1779578395566,29.4,76600.62,0.02,-0.44166,0.00056,9.5091]
[1779578395617,29.4,76600.62,0.02,-0.44166,0.00056,9.5091]
[1779578396142,29.4,76600.62,0.02,-0.44166,0.00056,9.5091]
[1779578396288,29.4,76600.62,0.02,-0.44166,0.00056,9.5091]
[1779578396298,29.4,76600.62,0.02,-0.44166,0.00056,9.5091]
[1779578396390,29.4,76606.95,0.02,-0.43814,0.00056,9.49705]
[1779578396667,29.4,76606.95,0.02,-0.43814,0.00056,9.49705]
[1779578396747,29.4,76606.95,0.02,-0.43814,0.00056,9.49705]
[1779578397169,29.4,76619.16,0.02,-0.43136,0.00055,9.47171]
[1779578397704,29.4,76619.16,0.02,-0.43136,0.00055,9.47171]
[1779578397855,29.4,76619.16,0.02,-0.43136,0.00055,9.47171]
[1779578398246,29.4,76623.58,0.02,-0.42891,0.00055,9.46185]
[1779578399142,29.4,76626.77,0.02,-0.42714,0.00055,9.45452]
[1779578399846,29.4,76626.77,0.02,-0.42714,0.00055,9.45452]
[1779578400242,29.4,76626.97,0.02,-0.42702,0.00055,9.45404]
[1779578404249,29.4,76626.59,0.02,-0.42723,0.00055,9.45489]
[1779578404272,29.4,76626.59,0.02,-0.42723,0.00055,9.45489]
[1779578404355,29.4,76626.59,0.02,-0.42723,0.00055,9.45489]
[1779578404387,29.4,76626.59,0.02,-0.42723,0.00055,9.45489]
[1779578404457,29.39,76626.59,0.02,-0.42722,0.00055,9.45487]
[1779578405011,29.39,76626.59,0.02,-0.42722,0.00055,9.45487]
[1779578405771,29.39,76626.59,0.02,-0.42722,0.00055,9.45485]
[1779578407358,29.39,76618.73,0.02,-0.43157,0.00055,9.47253]
[1779578409328,29.39,76621.16,0.02,-0.43022,0.00055,9.46717]
[1779578409619,29.39,76621.16,0.02,-0.43022,0.00055,9.46717]
[1779578410423,29.39,76621.16,0.02,-0.43022,0.00055,9.46717]
[1779578410467,29.39,76621.14,0.02,-0.43023,0.00055,9.4672]
[1779578414097,29.39,76621.23,0.02,-0.43017,0.00055,9.46699]
[1779578420422,29.38,76620.5,0.02,-0.43056,0.00055,9.46853]
[1779578426919,29.38,76619.07,0.02,-0.43136,0.00056,9.47169]
[1779578432970,29.37,76619.15,0.02,-0.43123,0.00056,9.46208]
[1779578437996,29.37,76617.43,0.02,-0.4322,0.00056,9.46586]
[1779578442024,29.38,76615.21,0.02,-0.43344,0.00056,9.47065]
[1779578446052,29.38,76620.6,0.02,-0.43045,0.00056,9.45897]
[1779578449072,29.38,76623.29,0.02,-0.42896,0.00055,9.45295]
[1779578450467,29.38,76626.3,0.02,-0.42729,0.00055,9.44605]
[1779578456147,29.39,76626.87,0.02,-0.42698,0.00055,9.44476]
[1779578462386,29.38,76628.29,0.02,-0.42619,0.00055,9.44138]
[1779578462773,29.38,76628.7,0.02,-0.42596,0.00055,9.44042]
[1779578463217,29.38,76628.7,0.02,-0.42596,0.00055,9.44042]
[1779578463559,29.38,76613.84,0.02,-0.43421,0.00056,9.47355]
[1779578465184,29.38,76607.53,0.02,-0.43772,0.00056,9.4864]
[1779578466270,29.38,76607.53,0.02,-0.43772,0.00056,9.4864]
[1779578469212,29.38,76609.69,0.02,-0.43651,0.00056,9.48207]
[1779578474819,29.37,76611.61,0.02,-0.43543,0.00056,9.47812]
[1779578479883,29.37,76611.87,0.02,-0.43528,0.00056,9.47756]
[1779578483551,29.37,76611.99,0.02,-0.43521,0.00056,9.47731]
[1779578483593,29.37,76611.99,0.02,-0.43521,0.00056,9.47731]
[1779578483628,29.37,76611.99,0.02,-0.43521,0.00056,9.47731]
[1779578485325,29.37,76615.35,0.02,-0.43334,0.00056,9.47028]
[1779578487338,29.37,76613.0,0.02,-0.43465,0.00056,9.47522]
[1779578492374,29.37,76613.09,0.02,-0.43454,0.00056,9.46566]
[1779578493380,29.37,76615.57,0.02,-0.43316,0.00056,9.46043]
[1779578498415,29.37,76616.09,0.02,-0.43287,0.00056,9.45933]
[1779578500430,29.37,76618.84,0.02,-0.43134,0.00056,9.45337]
[1779578502067,29.37,76618.28,0.02,-0.43165,0.00056,9.4546]
[1779578502105,29.37,76618.28,0.02,-0.43165,0.00056,9.4546]
[1779578502444,29.37,76619.37,0.02,-0.43105,0.00056,9.45221]
[1779578503451,29.37,76611.82,0.02,-0.43525,0.00056,9.46831]
[1779578504458,29.37,76608.04,0.02,-0.43736,0.00056,9.47597]
[1779578506472,29.37,76604.94,0.02,-0.43909,0.00056,9.48206]
[1779578511507,29.37,76605.94,0.02,-0.43853,0.00056,9.4801]
[1779578516542,29.37,76606.96,0.02,-0.43796,0.00056,9.4781]
[1779578521576,29.37,76606.96,0.02,-0.43796,0.00056,9.4781]
[1779578525795,29.37,76604.88,0.02,-0.43912,0.00056,9.48215]
[1779578526048,29.37,76604.88,0.02,-0.43912,0.00056,9.48215]
[1779578526715,29.37,76600.86,0.02,-0.44136,0.00056,9.48977]
[1779578527546,29.37,76600.86,0.02,-0.44136,0.00056,9.48977]
[1779578527681,29.37,76598.25,0.02,-0.44282,0.00056,9.49456]
[1779578530060,29.37,76597.13,0.02,-0.44345,0.00056,9.49657]
[1779578534021,29.37,76597.06,0.02,-0.44349,0.00056,9.4967]
[1779578534188,29.37,76597.06,0.02,-0.44349,0.00056,9.4967]
[1779578534534,29.37,76597.06,0.02,-0.44349,0.00056,9.4967]
[1779578534572,29.37,76597.06,0.02,-0.44349,0.00056,9.4967]
[1779578534676,29.37,76597.06,0.02,-0.44349,0.00056,9.4967]
[1779578534673,29.37,76589.93,0.02,-0.44748,0.00056,9.50896]
[1779578535964,29.37,76589.74,0.02,-0.44758,0.00056,9.50927]
[1779578535981,29.37,76589.74,0.02,-0.44758,0.00056,9.50927]
[1779578536217,29.37,76589.74,0.02,-0.44758,0.00056,9.50927]
[1779578536298,29.37,76589.74,0.02,-0.44758,0.00056,9.50927]
[1779578536308,29.37,76589.74,0.02,-0.44758,0.00056,9.50927]
[1779578536320,29.37,76589.74,0.02,-0.44758,0.00056,9.50927]
[1779578536674,29.37,76589.74,0.02,-0.44758,0.00056,9.50927]
[1779578536714,29.37,76589.74,0.02,-0.44758,0.00056,9.50927]
[1779578536695,29.37,76571.41,0.02,-0.45787,0.00056,9.53637]
[1779578536738,29.37,76571.41,0.02,-0.45787,0.00056,9.53637]
[1779578537716,29.37,76564.91,0.02,-0.46152,0.00056,9.54445]
[1779578538550,29.37,76564.91,0.02,-0.46152,0.00056,9.54445]
[1779578538555,29.37,76564.91,0.02,-0.46152,0.00056,9.54445]
[1779578538696,29.37,76564.91,0.02,-0.46152,0.00056,9.54445]
[1779578539705,29.37,76561.67,0.02,-0.46335,0.00056,9.54818]
[1779578540733,29.37,76559.01,0.02,-0.46484,0.00056,9.55109]
[1779578540836,29.37,76559.01,0.02,-0.46484,0.00056,9.55109]
[1779578541710,29.37,76559.01,0.02,-0.46484,0.00056,9.55109]
[1779578541717,29.37,76559.01,0.02,-0.46484,0.00056,9.55109]
[1779578542733,29.37,76554.98,0.02,-0.46711,0.00056,9.55524]
[1779578543164,29.37,76554.98,0.02,-0.46711,0.00056,9.55524]
[1779578543171,29.37,76554.98,0.02,-0.46711,0.00056,9.55524]
[1779578543185,29.37,76554.98,0.02,-0.46711,0.00056,9.55524]
[1779578543738,29.37,76553.68,0.02,-0.46784,0.00056,9.55652]
[1779578544137,29.37,76553.68,0.02,-0.46784,0.00056,9.55652]
[1779578545750,29.37,76555.74,0.02,-0.46668,0.00056,9.55448]
[1779578550237,29.37,76556.38,0.02,-0.46632,0.00056,9.55384]
[1779578550254,29.37,76556.38,0.02,-0.46632,0.00056,9.55384]
[1779578550716,29.37,76556.07,0.02,-0.4665,0.00056,9.55415]
[1779578552660,29.37,76560.01,0.02,-0.46425,0.00056,9.54072]
[1779578553751,29.37,76562.15,0.02,-0.46304,0.00056,9.53835]
[1779578554890,29.37,76561.86,0.02,-0.46321,0.00056,9.53867]
[1779578554897,29.37,76561.86,0.02,-0.46321,0.00056,9.53867]
[1779578555635,29.37,76563.39,0.02,-0.46234,0.00056,9.53693]
[1779578560658,29.36,76564.22,0.02,-0.46187,0.00056,9.53595]
[1779578565665,29.36,76565.43,0.02,-0.46118,0.00056,9.53451]
[1779578565702,29.36,76568.42,0.02,-0.4595,0.00056,9.53085]
[1779578570213,29.36,76570.23,0.02,-0.45848,0.00056,9.52856]
[1779578570408,29.36,76570.23,0.02,-0.45848,0.00056,9.52856]
[1779578573759,29.36,76573.95,0.02,-0.45639,0.00056,9.52365]
[1779578578780,29.36,76572.15,0.02,-0.4574,0.00056,9.52606]
[1779578583802,29.36,76570.18,0.02,-0.45852,0.00056,9.52864]
[1779578587706,29.36,76574.09,0.02,-0.45632,0.00056,9.52347]
[1779578589162,29.36,76574.99,0.02,-0.45581,0.00056,9.52224]
[1779578595660,29.36,76573.19,0.02,-0.45682,0.00056,9.52468]
[1779578599134,29.36,76569.21,0.02,-0.45906,0.00056,9.52987]
[1779578603340,29.36,76569.22,0.02,-0.45905,0.00056,9.52985]
[1779578603441,29.36,76559.73,0.02,-0.46439,0.00056,9.541]
[1779578605730,29.36,76557.14,0.02,-0.46585,0.00056,9.54374]
[1779578609288,29.36,76557.12,0.02,-0.46587,0.00056,9.54376]
[1779578609389,29.36,76557.12,0.02,-0.46586,0.00056,9.54376]
[1779578610363,29.36,76557.12,0.02,-0.46586,0.00056,9.54376]
[1779578610465,29.36,76560.9,0.02,-0.46373,0.00056,9.53971]
[1779578615801,29.36,76561.78,0.02,-0.46321,0.00056,9.52943]
[1779578620413,29.36,76560.24,0.02,-0.46408,0.00056,9.53114]
[1779578620515,29.36,76560.12,0.02,-0.46414,0.00056,9.53127]
[1779578626331,29.36,76558.87,0.02,-0.46485,0.00056,9.53263]
[1779578630523,29.36,76559.29,0.02,-0.46461,0.00056,9.53218]
[1779578630743,29.36,76559.22,0.02,-0.46465,0.00056,9.53225]
[1779578632460,29.36,76559.02,0.02,-0.46477,0.00056,9.53247]
[1779578632749,29.36,76558.33,0.02,-0.46516,0.00056,9.5332]
[1779578633806,29.36,76554.06,0.02,-0.46757,0.00056,9.53755]
[1779578635720,29.36,76551.34,0.02,-0.4691,0.00056,9.54014]
[1779578640733,29.36,76551.36,0.02,-0.46909,0.00056,9.54013]
[1779578641911,29.36,76551.57,0.02,-0.46897,0.00056,9.53993]
[1779578641982,29.36,76551.57,0.02,-0.46897,0.00056,9.53993]
[1779578642059,29.36,76551.57,0.02,-0.46897,0.00056,9.53993]
[1779578642145,29.36,76551.57,0.02,-0.46897,0.00056,9.53993]
[1779578642202,29.36,76551.57,0.02,-0.46897,0.00056,9.53993]
[1779578642760,29.36,76535.1,0.02,-0.47828,0.00057,9.55265]
[1779578643091,29.36,76535.1,0.02,-0.47828,0.00057,9.55265]
[1779578643194,29.36,76535.1,0.02,-0.47828,0.00057,9.55265]
[1779578643295,29.36,76535.1,0.02,-0.47828,0.00057,9.55265]
[1779578643423,29.36,76535.1,0.02,-0.47828,0.00057,9.55265]
[1779578643483,29.36,76535.1,0.02,-0.47828,0.00057,9.55265]
[1779578643623,29.36,76535.1,0.02,-0.47828,0.00057,9.55265]
[1779578643664,29.36,76535.1,0.02,-0.47828,0.00057,9.55265]
[1779578643821,29.36,76535.1,0.02,-0.47828,0.00057,9.55265]
[1779578643670,29.36,76524.81,0.02,-0.48411,0.00057,9.55795]
[1779578643899,29.36,76524.81,0.02,-0.48411,0.00057,9.55795]
[1779578644032,29.36,76524.81,0.02,-0.48411,0.00057,9.55795]
[1779578644064,29.36,76524.81,0.02,-0.48411,0.00057,9.55795]
[1779578644279,29.36,76524.81,0.02,-0.48411,0.00057,9.55795]
[1779578644306,29.36,76524.81,0.02,-0.48411,0.00057,9.55795]
[1779578644390,29.36,76524.81,0.02,-0.48411,0.00057,9.55795]
[1779578644488,29.36,76524.81,0.02,-0.48411,0.00057,9.55795]
[1779578644521,29.36,76524.81,0.02,-0.48411,0.00057,9.55795]
[1779578644550,29.36,76524.81,0.02,-0.48411,0.00057,9.55795]
[1779578644700,29.36,76524.55,0.02,-0.48425,0.00057,9.55806]
[1779578645618,29.36,76524.55,0.02,-0.48425,0.00057,9.55806]
[1779578645622,29.36,76524.55,0.02,-0.48425,0.00057,9.55806]
[1779578645758,29.36,76524.86,0.02,-0.48408,0.00057,9.55793]
[1779578650159,29.36,76524.63,0.02,-0.48421,0.00057,9.55802]
[1779578650243,29.36,76524.63,0.02,-0.48421,0.00057,9.55802]
[1779578650248,29.36,76524.63,0.02,-0.48421,0.00057,9.55802]
[1779578650305,29.36,76524.63,0.02,-0.48421,0.00057,9.55802]
[1779578650321,29.36,76524.63,0.02,-0.48421,0.00057,9.55802]
[1779578650597,29.36,76524.63,0.02,-0.48421,0.00057,9.55802]
[1779578650598,29.36,76524.63,0.02,-0.48421,0.00057,9.55802]
[1779578650647,29.36,76524.63,0.02,-0.48421,0.00057,9.55802]
[1779578650698,29.36,76523.09,0.02,-0.48508,0.00057,9.55864]
[1779578651802,29.36,76523.09,0.02,-0.48508,0.00057,9.55864]
[1779578652738,29.36,76522.57,0.02,-0.48538,0.00057,9.55883]
[1779578653231,29.36,76522.57,0.02,-0.48538,0.00057,9.55883]
[1779578653833,29.36,76522.55,0.02,-0.48539,0.00057,9.55884]
[1779578654527,29.36,76522.55,0.02,-0.48539,0.00057,9.55884]
[1779578659562,29.36,76521.34,0.02,-0.48607,0.00057,9.55928]
[1779578662799,29.37,76524.63,0.02,-0.48421,0.00057,9.55803]
[1779578665906,29.37,76523.67,0.02,-0.48475,0.00057,9.55841]
[1779578666816,29.36,76532.59,0.02,-0.47971,0.00057,9.55413]
[1779578668830,29.36,76535.37,0.02,-0.47813,0.00057,9.55248]
[1779578673832,29.36,76535.67,0.02,-0.47794,0.00057,9.54301]
[1779578674410,29.36,76535.31,0.02,-0.47815,0.00057,9.54324]
[1779578674758,29.36,76535.31,0.02,-0.47815,0.00057,9.54323]
[1779578678528,29.36,76534.51,0.02,-0.4786,0.00057,9.54372]
[1779578678532,29.36,76534.51,0.02,-0.4786,0.00057,9.54372]
[1779578678819,29.36,76534.51,0.02,-0.4786,0.00057,9.54372]
[1779578680821,29.36,76531.56,0.02,-0.48027,0.00057,9.54542]
[1779578681778,29.36,76528.89,0.02,-0.48178,0.00057,9.54681]
[1779578682858,29.36,76526.22,0.02,-0.4833,0.00057,9.54806]
[1779578686806,29.36,76523.39,0.02,-0.4849,0.00057,9.54924]
[1779578687264,29.36,76523.39,0.02,-0.4849,0.00057,9.54924]
[1779578687269,29.36,76523.39,0.02,-0.4849,0.00057,9.54924]
[1779578687773,29.36,76522.84,0.02,-0.48521,0.00057,9.54945]
[1779578691867,29.37,76517.5,0.02,-0.48824,0.00057,9.5512]
[1779578696877,29.37,76517.48,0.02,-0.48825,0.00057,9.55121]
[1779578699088,29.37,76517.68,0.02,-0.48814,0.00057,9.55115]
[1779578699101,29.37,76517.68,0.02,-0.48814,0.00057,9.55115]
[1779578699844,29.37,76520.09,0.02,-0.48677,0.00057,9.55043]
[1779578704871,29.37,76519.41,0.02,-0.48716,0.00057,9.55064]
[1779578706939,29.37,76516.91,0.02,-0.48858,0.00057,9.55136]
[1779578712648,29.37,76516.59,0.02,-0.48876,0.00057,9.55145]
[1779578712797,29.37,76516.59,0.02,-0.48876,0.00057,9.55145]
[1779578712900,29.37,76515.6,0.02,-0.48932,0.00057,9.55169]
[1779578713875,29.37,76512.69,0.02,-0.49097,0.00057,9.5523]
[1779578714696,29.37,76512.69,0.02,-0.49097,0.00057,9.5523]
[1779578714707,29.37,76512.69,0.02,-0.49097,0.00057,9.5523]
[1779578714833,29.37,76507.05,0.02,-0.49417,0.00057,9.55303]
[1779578715554,29.37,76507.05,0.02,-0.49417,0.00057,9.55303]
[1779578715853,29.37,76507.05,0.02,-0.49417,0.00057,9.55303]
[1779578715878,29.37,76505.99,0.02,-0.49477,0.00057,9.5531]
[1779578716488,29.37,76500.99,0.02,-0.4976,0.00057,9.55312]
[1779578717869,29.37,76499.01,0.02,-0.49873,0.00057,9.553]
[1779578723920,29.37,76498.64,0.02,-0.49894,0.00057,9.55296]
[1779578731097,29.37,76497.63,0.02,-0.49951,0.00057,9.55287]
[1779578736648,29.37,76502.35,0.02,-0.49683,0.00057,9.54388]
[1779578737203,29.37,76506.65,0.02,-0.49439,0.00057,9.54378]
[1779578739474,29.37,76507.1,0.02,-0.49414,0.00057,9.54374]
[1779578739482,29.37,76507.1,0.02,-0.49414,0.00057,9.54374]
[1779578739850,29.37,76506.29,0.02,-0.4946,0.00057,9.5438]
[1779578744345,29.37,76505.75,0.02,-0.4949,0.00057,9.54383]
[1779578744852,29.37,76501.13,0.02,-0.49753,0.00057,9.54385]
[1779578745929,29.37,76497.61,0.02,-0.49953,0.00057,9.54358]
[1779578747682,29.37,76497.08,0.02,-0.49983,0.00057,9.54352]
[1779578747728,29.37,76496.81,0.02,-0.49998,0.00057,9.54349]
[1779578751923,29.37,76494.56,0.02,-0.50126,0.00057,9.54316]
[1779578756554,29.36,76493.44,0.02,-0.50189,0.00057,9.54296]
[1779578756924,29.36,76493.14,0.02,-0.50206,0.00057,9.54291]
[1779578757916,29.36,76497.53,0.02,-0.49957,0.00057,9.54358]
[1779578758885,29.36,76501.37,0.02,-0.49739,0.00057,9.54386]
[1779578761354,29.36,76501.37,0.02,-0.49739,0.00057,9.54386]
[1779578761358,29.36,76501.37,0.02,-0.49739,0.00057,9.54386]
[1779578761907,29.36,76500.59,0.02,-0.49783,0.00057,9.54382]
[1779578763115,29.36,76500.17,0.02,-0.49807,0.00057,9.5438]
[1779578763906,29.35,76493.27,0.02,-0.50199,0.00057,9.54293]
[1779578764935,29.35,76488.82,0.02,-0.50452,0.00057,9.54188]
[1779578765876,29.35,76493.77,0.02,-0.50171,0.00057,9.54302]
[1779578770603,29.35,76492.89,0.02,-0.50221,0.00057,9.54286]
[1779578770615,29.35,76492.89,0.02,-0.50221,0.00057,9.54286]
[1779578770893,29.34,76491.59,0.02,-0.50295,0.00057,9.54258]
[1779578771976,29.34,76488.77,0.02,-0.50455,0.00057,9.54187]
[1779578772329,29.34,76488.77,0.02,-0.50455,0.00057,9.54187]
[1779578772677,29.34,76488.77,0.02,-0.50455,0.00057,9.54187]
[1779578772728,29.34,76488.77,0.02,-0.50455,0.00057,9.54187]
[1779578772851,29.34,76488.77,0.02,-0.50455,0.00057,9.54187]
[1779578772928,29.34,76498.89,0.02,-0.4988,0.00057,9.54371]
[1779578774854,29.34,76507.28,0.02,-0.49403,0.00057,9.54373]
[1779578775409,29.34,76507.28,0.02,-0.49403,0.00057,9.54373]
[1779578775492,29.34,76507.28,0.02,-0.49403,0.00057,9.54373]
[1779578775914,29.34,76507.28,0.02,-0.49403,0.00057,9.54373]
[1779578776747,29.34,76507.28,0.02,-0.49403,0.00057,9.54373]
[1779578776751,29.34,76507.28,0.02,-0.49403,0.00057,9.54373]
[1779578776868,29.34,76506.9,0.02,-0.49425,0.00057,9.54376]
[1779578781893,29.34,76507.99,0.02,-0.49363,0.00057,9.54367]
[1779578783441,29.34,76508.87,0.02,-0.49313,0.00057,9.54358]
[1779578783457,29.34,76508.87,0.02,-0.49313,0.00057,9.54358]
[1779578783802,29.34,76534.43,0.02,-0.47861,0.00057,9.53446]
[1779578784980,29.34,76534.11,0.02,-0.4788,0.00057,9.53466]
[1779578785027,29.34,76534.11,0.02,-0.4788,0.00057,9.53466]
[1779578785056,29.34,76534.11,0.02,-0.4788,0.00057,9.53466]
[1779578785448,29.34,76534.11,0.02,-0.4788,0.00057,9.53466]
[1779578785581,29.34,76534.07,0.02,-0.47882,0.00057,9.53468]
[1779578789958,29.34,76528.33,0.02,-0.48208,0.00057,9.53779]
[1779578791492,29.34,76525.73,0.02,-0.48354,0.00057,9.52969]
[1779578793042,29.34,76525.95,0.02,-0.48341,0.00057,9.52959]
[1779578793052,29.34,76525.95,0.02,-0.48341,0.00057,9.52959]
[1779578793981,29.34,76525.56,0.02,-0.48364,0.00057,9.52976]
[1779578796081,29.34,76525.33,0.02,-0.48377,0.00057,9.52986]
[1779578796093,29.34,76525.33,0.02,-0.48377,0.00057,9.52986]
[1779578796955,29.34,76525.47,0.02,-0.48369,0.00057,9.5298]
[1779578799970,29.34,76522.54,0.02,-0.48535,0.00057,9.53098]
[1779578804976,29.34,76522.41,0.02,-0.48543,0.00057,9.53103]
[1779578810029,29.34,76522.21,0.02,-0.48554,0.00057,9.5311]
[1779578815079,29.34,76522.62,0.02,-0.48531,0.00057,9.53095]
[1779578820093,29.34,76522.17,0.02,-0.48556,0.00057,9.53112]
[1779578821904,29.34,76531.96,0.02,-0.48,0.00057,9.5266]
[1779578822973,29.34,76534.97,0.02,-0.47829,0.00057,9.52483]
[1779578823944,29.34,76538.18,0.02,-0.47647,0.00057,9.52276]
[1779578826985,29.34,76540.3,0.02,-0.47527,0.00057,9.52129]
[1779578832005,29.35,76539.82,0.02,-0.47554,0.00057,9.52163]
[1779578831957,29.35,76536.95,0.02,-0.47717,0.00057,9.52358]
[1779578836959,29.34,76536.8,0.02,-0.47726,0.00057,9.52368]
[1779578841964,29.35,76536.6,0.02,-0.47737,0.00057,9.52381]
[1779578844071,29.35,76534.54,0.02,-0.47854,0.00057,9.5251]
[1779578849083,29.35,76536.09,0.02,-0.47766,0.00057,9.52414]
[1779578854111,29.35,76535.82,0.02,-0.4778,0.00057,9.515]
[1779578859120,29.34,76535.13,0.02,-0.47818,0.00057,9.51542]
[1779578860051,29.34,76530.8,0.02,-0.48064,0.00057,9.51792]
[1779578861503,29.34,76529.94,0.02,-0.48113,0.00057,9.51837]
[1779578861983,29.34,76529.94,0.02,-0.48113,0.00057,9.51837]
[1779578863023,29.34,76527.34,0.02,-0.48261,0.00057,9.51966]
[1779578863355,29.34,76527.34,0.02,-0.48261,0.00057,9.51966]
[1779578863996,29.34,76527.34,0.02,-0.48261,0.00057,9.51966]
[1779578869031,29.34,76527.24,0.02,-0.48267,0.00057,9.5197]
[1779578872052,29.34,76530.22,0.02,-0.48097,0.00057,9.51823]
[1779578873581,29.34,76528.94,0.02,-0.4817,0.00057,9.51888]
[1779578873591,29.34,76528.94,0.02,-0.4817,0.00057,9.51888]
[1779578874066,29.34,76532.87,0.02,-0.47946,0.00057,9.51677]
[1779578875073,29.33,76535.15,0.02,-0.47817,0.00057,9.51541]
[1779578880090,29.33,76536.13,0.02,-0.47761,0.00057,9.51479]
[1779578885106,29.32,76536.26,0.02,-0.47753,0.00057,9.5147]
[1779578890127,29.32,76536.83,0.02,-0.4772,0.00057,9.51432]
[1779578893119,29.31,76534.58,0.02,-0.47848,0.00057,9.51574]
[1779578894065,29.31,76531.97,0.02,-0.47996,0.00057,9.51726]
[1779578897040,29.31,76529.67,0.02,-0.48127,0.00057,9.51849]
[1779578899064,29.31,76526.63,0.02,-0.483,0.00057,9.51997]
[1779578904075,29.31,76525.16,0.02,-0.48384,0.00057,9.52062]
[1779578909080,29.31,76525.38,0.02,-0.48371,0.00057,9.52052]
[1779578914103,29.31,76525.05,0.02,-0.48389,0.00057,9.51135]
[1779578919132,29.32,76524.11,0.02,-0.48443,0.00057,9.51174]
[1779578919904,29.32,76524.11,0.02,-0.48443,0.00057,9.51174]
[1779578920051,29.32,76524.11,0.02,-0.48443,0.00057,9.51174]
[1779578921024,29.32,76524.11,0.02,-0.48443,0.00057,9.51174]
[1779578921125,29.32,76523.98,0.02,-0.4845,0.00057,9.5118]
[1779578921407,29.32,76523.98,0.02,-0.4845,0.00057,9.5118]
[1779578921796,29.32,76518.75,0.02,-0.48748,0.00057,9.51364]
[1779578924053,29.32,76502.45,0.02,-0.49678,0.00057,9.51599]
[1779578925177,29.32,76502.45,0.02,-0.49678,0.00057,9.51599]
[1779578926122,29.31,76496.32,0.02,-0.50028,0.00057,9.51554]
[1779578926680,29.31,76496.32,0.02,-0.50028,0.00057,9.51554]
[1779578926682,29.31,76496.32,0.02,-0.50028,0.00057,9.51554]
[1779578926689,29.31,76496.32,0.02,-0.50028,0.00057,9.51554]
[1779578926717,29.31,76496.32,0.02,-0.50028,0.00057,9.51554]
[1779578926726,29.31,76495.36,0.02,-0.50082,0.00057,9.5154]
[1779578932474,29.31,76495.43,0.02,-0.50079,0.00057,9.51541]
[1779578933322,29.31,76495.43,0.02,-0.50079,0.00057,9.51541]
[1779578934107,29.3,76500.42,0.02,-0.49794,0.00057,9.51592]
[1779578935060,29.3,76505.09,0.02,-0.49527,0.00057,9.51596]
[1779578935841,29.3,76505.09,0.02,-0.49527,0.00057,9.51596]
[1779578935847,29.3,76505.09,0.02,-0.49527,0.00057,9.51596]
[1779578936124,29.3,76515.31,0.02,-0.48944,0.00057,9.51457]
[1779578937033,29.3,76517.93,0.02,-0.48795,0.00057,9.51388]
[1779578938127,29.3,76517.12,0.02,-0.48841,0.00057,9.51411]
[1779578943147,29.29,76516.6,0.02,-0.4887,0.00057,9.51424]
[1779578946145,29.28,76513.9,0.02,-0.49024,0.00057,9.51488]
[1779578948139,29.28,76520.44,0.02,-0.48651,0.00057,9.5131]
[1779578951075,29.28,76517.69,0.02,-0.48808,0.00057,9.51395]
[1779578952046,29.28,76514.55,0.02,-0.48987,0.00057,9.51474]
[1779578953401,29.28,76514.21,0.02,-0.49006,0.00057,9.51481]
[1779578954142,29.27,76512.64,0.02,-0.49096,0.00057,9.51512]
[1779578957659,29.28,76521.19,0.02,-0.48608,0.00057,9.51284]
[1779578958829,29.28,76521.19,0.02,-0.48608,0.00057,9.51284]
[1779578959158,29.28,76524.26,0.02,-0.48433,0.00057,9.51167]
[1779578960149,29.28,76524.26,0.02,-0.48433,0.00057,9.51167]
[1779578960158,29.28,76524.26,0.02,-0.48433,0.00057,9.51167]
[1779578960616,29.28,76524.33,0.02,-0.48429,0.00057,9.51164]
[1779578960701,29.28,76524.95,0.02,-0.48393,0.00057,9.51138]
[1779578962696,29.28,76529.49,0.02,-0.48134,0.00057,9.50925]
[1779578965720,29.28,76531.85,0.02,-0.48,0.00057,9.50799]
[1779578971781,29.27,76533.26,0.02,-0.47917,0.00057,9.49785]
[1779578976811,29.26,76533.6,0.02,-0.47897,0.00057,9.49764]
[1779578981846,29.25,76531.23,0.02,-0.48032,0.00057,9.49899]
[1779578982744,29.25,76531.23,0.02,-0.48032,0.00057,9.49899]
[1779578982845,29.25,76530.89,0.02,-0.48051,0.00057,9.49917]
[1779578988117,29.24,76531.21,0.02,-0.48033,0.00057,9.49899]
[1779578994942,29.23,76531.06,0.02,-0.48041,0.00057,9.49907]
[1779579000984,29.23,76531.72,0.02,-0.48003,0.00057,9.4987]
[1779579006022,29.22,76532.64,0.02,-0.4795,0.00057,9.49817]
[1779579009041,29.21,76534.92,0.02,-0.47819,0.00057,9.4968]
[1779579010048,29.21,76537.41,0.02,-0.47677,0.00057,9.49519]
[1779579011060,29.21,76541.27,0.02,-0.47456,0.00057,9.49246]
[1779579011487,29.21,76541.27,0.02,-0.47456,0.00057,9.49246]
[1779579011504,29.21,76541.27,0.02,-0.47456,0.00057,9.49246]
[1779579012126,29.21,76542.06,0.02,-0.47411,0.00057,9.49187]
[1779579017150,29.21,76543.13,0.02,-0.47349,0.00057,9.49104]
[1779579017132,29.21,76547.62,0.02,-0.47093,0.00057,9.48733]
[1779579017695,29.21,76547.62,0.02,-0.47093,0.00057,9.48733]
[1779579017698,29.21,76547.62,0.02,-0.47093,0.00057,9.48733]
[1779579018208,29.21,76549.11,0.02,-0.47008,0.00057,9.48601]
[1779579023235,29.21,76550.01,0.02,-0.46956,0.00057,9.48519]
[1779579028260,29.21,76550.66,0.02,-0.46919,0.00057,9.48459]
[1779579033275,29.21,76552.52,0.02,-0.4681,0.00057,9.47348]
[1779579038300,29.21,76553.04,0.02,-0.4678,0.00057,9.47297]
[1779579043321,29.21,76553.25,0.02,-0.46768,0.00057,9.47276]
[1779579044400,29.21,76553.25,0.02,-0.46768,0.00057,9.47276]
[1779579045197,29.21,76552.74,0.02,-0.46797,0.00057,9.47326]
[1779579045985,29.21,76552.74,0.02,-0.46797,0.00057,9.47326]
[1779579045998,29.21,76552.74,0.02,-0.46797,0.00057,9.47326]
[1779579046020,29.21,76552.74,0.02,-0.46797,0.00057,9.47326]
[1779579051156,29.21,76553.0,0.02,-0.46782,0.00057,9.47301]
[1779579051234,29.21,76553.28,0.02,-0.46766,0.00057,9.47273]
[1779579051491,29.21,76560.2,0.02,-0.46371,0.00057,9.46548]
[1779579053353,29.21,76564.66,0.02,-0.46116,0.00057,9.46031]
[1779579058949,29.2,76566.32,0.02,-0.46021,0.00057,9.45828]
[1779579059266,29.2,76566.95,0.02,-0.45985,0.00057,9.45749]
[1779579060222,29.2,76569.78,0.02,-0.45824,0.00057,9.45388]
[1779579060339,29.2,76569.78,0.02,-0.45824,0.00057,9.45388]
[1779579060347,29.2,76569.78,0.02,-0.45824,0.00057,9.45388]
[1779579061234,29.2,76569.78,0.02,-0.45824,0.00057,9.45388]
[1779579061257,29.2,76569.78,0.02,-0.45824,0.00057,9.45388]
[1779579061257,29.2,76568.83,0.02,-0.45878,0.00057,9.45511]
[1779579063087,29.2,76568.83,0.02,-0.45878,0.00057,9.45511]
[1779579064953,29.2,76569.35,0.02,-0.45848,0.00057,9.45443]
[1779579069303,29.2,76571.88,0.02,-0.45703,0.00057,9.45109]
[1779579070249,29.2,76574.17,0.02,-0.45573,0.00057,9.44796]
[1779579075258,29.19,76574.71,0.02,-0.45542,0.00057,9.4472]
[1779579080278,29.19,76574.76,0.02,-0.45538,0.00057,9.44713]
[1779579085293,29.19,76574.62,0.02,-0.45546,0.00057,9.44731]
[1779579087292,29.19,76574.62,0.02,-0.45546,0.00057,9.4473]
[1779579087937,29.19,76574.75,0.02,-0.45538,0.00057,9.44712]
[1779579088225,29.19,76574.75,0.02,-0.45538,0.00057,9.44712]
[1779579088212,29.18,76605.74,0.02,-0.43777,0.00057,9.39453]
[1779579088512,29.18,76605.74,0.02,-0.43777,0.00057,9.39453]
[1779579088860,29.18,76605.74,0.02,-0.43777,0.00057,9.39453]
[1779579088985,29.18,76605.74,0.02,-0.43777,0.00057,9.39453]
[1779579089019,29.18,76605.74,0.02,-0.43777,0.00057,9.39453]
[1779579089132,29.18,76605.74,0.02,-0.43777,0.00057,9.39453]
[1779579089288,29.18,76629.62,0.02,-0.42428,0.00056,9.34158]
[1779579089411,29.18,76629.62,0.02,-0.42428,0.00056,9.34158]
[1779579089504,29.18,76629.62,0.02,-0.42428,0.00056,9.34158]
[1779579089769,29.18,76629.62,0.02,-0.42428,0.00056,9.34158]
[1779579089863,29.18,76629.62,0.02,-0.42428,0.00056,9.34158]
[1779579089973,29.18,76629.62,0.02,-0.42428,0.00056,9.34158]
[1779579090134,29.18,76629.62,0.02,-0.42428,0.00056,9.34158]
[1779579090322,29.18,76640.64,0.02,-0.41809,0.00056,9.31355]
[1779579090374,29.18,76640.64,0.02,-0.41809,0.00056,9.31355]
[1779579090402,29.18,76640.64,0.02,-0.41809,0.00056,9.31355]
[1779579091003,29.18,76640.64,0.02,-0.41809,0.00056,9.31355]
[1779579091223,29.18,76640.64,0.02,-0.41809,0.00056,9.31355]
[1779579091780,29.18,76635.82,0.02,-0.42072,0.00056,9.31656]
[1779579094749,29.18,76635.44,0.02,-0.42092,0.00056,9.31749]
[1779579094856,29.18,76635.44,0.02,-0.42092,0.00056,9.31749]
[1779579094884,29.18,76635.44,0.02,-0.42092,0.00056,9.31749]
[1779579094938,29.18,76635.44,0.02,-0.42092,0.00056,9.31749]
[1779579094971,29.18,76635.44,0.02,-0.42092,0.00056,9.31749]
[1779579095044,29.18,76635.44,0.02,-0.42092,0.00056,9.31749]
[1779579095089,29.18,76635.44,0.02,-0.42092,0.00056,9.31749]
[1779579095145,29.18,76638.98,0.02,-0.41893,0.00056,9.30831]
[1779579097340,29.18,76638.9,0.02,-0.41897,0.00056,9.30852]
[1779579097890,29.18,76638.9,0.02,-0.41897,0.00056,9.30852]
[1779579097895,29.18,76638.9,0.02,-0.41897,0.00056,9.30852]
[1779579098004,29.18,76638.9,0.02,-0.41897,0.00056,9.30852]
[1779579098216,29.17,76639.21,0.02,-0.41879,0.00056,9.30765]
[1779579100527,29.17,76639.2,0.02,-0.41879,0.00056,9.30765]
[1779579101237,29.17,76640.72,0.02,-0.41793,0.00056,9.30363]
[1779579102053,29.17,76632.44,0.02,-0.42258,0.00056,9.32492]
[1779579103164,29.17,76628.21,0.02,-0.42497,0.00056,9.33534]
[1779579104009,29.17,76628.21,0.02,-0.42497,0.00056,9.33534]
[1779579104249,29.17,76628.72,0.02,-0.42468,0.00056,9.33409]
[1779579106054,29.17,76628.6,0.02,-0.42475,0.00056,9.33437]
[1779579106080,29.17,76628.6,0.02,-0.42475,0.00056,9.33437]
[1779579106086,29.17,76628.6,0.02,-0.42475,0.00056,9.33437]
[1779579107270,29.17,76623.35,0.02,-0.4277,0.00056,9.34685]
[1779579108114,29.17,76623.35,0.02,-0.4277,0.00056,9.34685]
[1779579108124,29.17,76623.35,0.02,-0.4277,0.00056,9.34685]
[1779579108648,29.16,76622.99,0.02,-0.42791,0.00056,9.34767]
[1779579109952,29.16,76622.87,0.02,-0.42797,0.00056,9.34794]
[1779579109982,29.16,76622.87,0.02,-0.42797,0.00056,9.34794]
[1779579110023,29.16,76622.87,0.02,-0.42797,0.00056,9.34794]
[1779579110101,29.16,76622.87,0.02,-0.42797,0.00056,9.34794]
[1779579110162,29.16,76620.78,0.02,-0.42915,0.00057,9.35274]
[1779579111254,29.16,76620.78,0.02,-0.42915,0.00057,9.35274]
[1779579112153,29.16,76616.52,0.02,-0.43155,0.00057,9.36227]
[1779579114314,29.16,76616.52,0.02,-0.43155,0.00057,9.36227]
[1779579120432,29.16,76617.53,0.02,-0.43098,0.00057,9.36004]
[1779579121308,29.16,76619.41,0.02,-0.42992,0.00057,9.35583]
[1779579121364,29.16,76619.41,0.02,-0.42992,0.00057,9.35583]
[1779579121389,29.16,76619.41,0.02,-0.42992,0.00057,9.35583]
[1779579121835,29.16,76619.41,0.02,-0.42992,0.00057,9.35583]
[1779579123686,29.16,76619.59,0.02,-0.42981,0.00057,9.35541]
[1779579124188,29.16,76627.69,0.02,-0.42524,0.00056,9.3365]
[1779579128885,29.15,76631.18,0.02,-0.42326,0.00056,9.32789]
[1779579131248,29.15,76631.24,0.02,-0.42322,0.00056,9.32771]
[1779579131265,29.15,76631.24,0.02,-0.42322,0.00056,9.32771]
[1779579131302,29.15,76630.96,0.02,-0.42337,0.00056,9.32839]
[1779579131356,29.15,76630.96,0.02,-0.42337,0.00056,9.32839]
[1779579131906,29.15,76630.96,0.02,-0.42337,0.00056,9.32837]
[1779579134461,29.14,76625.55,0.02,-0.42641,0.00056,9.34145]
[1779579139513,29.14,76625.67,0.02,-0.42633,0.00056,9.3411]
[1779579140435,29.14,76625.67,0.02,-0.42633,0.00056,9.3411]
[1779579140969,29.14,76625.67,0.02,-0.42632,0.00056,9.34108]
[1779579146004,29.13,76624.84,0.02,-0.42678,0.00057,9.34298]
[1779579150504,29.13,76625.15,0.02,-0.4266,0.00057,9.34221]
[1779579151346,29.13,76625.15,0.02,-0.4266,0.00057,9.34221]
[1779579151371,29.12,76625.07,0.02,-0.42657,0.00057,9.33289]
[1779579152045,29.12,76625.11,0.02,-0.42654,0.00057,9.33278]
[1779579156073,29.12,76629.47,0.02,-0.42407,0.00057,9.32221]
[1779579157081,29.12,76632.48,0.02,-0.42236,0.00056,9.31473]
[1779579161341,29.11,76632.37,0.02,-0.42242,0.00056,9.31497]
[1779579161371,29.11,76632.34,0.02,-0.42243,0.00056,9.31503]
[1779579161392,29.11,76632.34,0.02,-0.42243,0.00056,9.31503]
[1779579161466,29.11,76632.34,0.02,-0.42243,0.00056,9.31503]
[1779579163123,29.11,76632.34,0.02,-0.42243,0.00056,9.31502]
[1779579166103,29.11,76631.59,0.02,-0.42285,0.00056,9.31688]
[1779579166205,29.11,76632.18,0.02,-0.42251,0.00056,9.31539]
[1779579169091,29.11,76632.02,0.02,-0.4226,0.00056,9.31578]
[1779579169173,29.11,76632.02,0.02,-0.4226,0.00056,9.31578]
[1779579169223,29.11,76632.09,0.02,-0.42256,0.00056,9.3156]
[1779579174199,29.1,76634.39,0.02,-0.42125,0.00056,9.30974]
[1779579176038,29.1,76634.61,0.02,-0.42113,0.00056,9.30917]
[1779579176372,29.1,76634.61,0.02,-0.42113,0.00056,9.30917]
[1779579176352,29.1,76637.12,0.02,-0.41971,0.00056,9.30269]
[1779579179169,29.1,76637.55,0.02,-0.41946,0.00056,9.30155]
[1779579179297,29.1,76637.55,0.02,-0.41946,0.00056,9.30155]
[1779579179367,29.1,76640.4,0.02,-0.41785,0.00056,9.29402]
[1779579182271,29.1,76643.1,0.02,-0.41632,0.00056,9.28674]
[1779579187306,29.09,76641.08,0.02,-0.41743,0.00056,9.29204]
[1779579189324,29.08,76637.21,0.02,-0.41961,0.00056,9.30221]
[1779579194355,29.08,76636.56,0.02,-0.41995,0.00056,9.3038]
[1779579199392,29.07,76638.56,0.02,-0.4188,0.00056,9.29846]
[1779579202408,29.06,76639.49,0.02,-0.41826,0.00056,9.29593]
[1779579202413,29.06,76639.58,0.02,-0.41821,0.00056,9.29569]
[1779579203341,29.06,76639.58,0.02,-0.41821,0.00056,9.29569]
[1779579203420,29.06,76644.19,0.02,-0.4156,0.00056,9.28322]
[1779579204197,29.06,76644.19,0.02,-0.4156,0.00056,9.28322]
[1779579204383,29.06,76647.0,0.02,-0.41402,0.00056,9.27545]
[1779579207492,29.06,76648.75,0.02,-0.41302,0.00056,9.27049]
[1779579207500,29.06,76648.75,0.02,-0.41302,0.00056,9.27049]
[1779579208193,29.06,76654.31,0.02,-0.4099,0.00056,9.25453]
[1779579208706,29.06,76654.31,0.02,-0.4099,0.00056,9.25453]
[1779579208753,29.06,76654.31,0.02,-0.4099,0.00056,9.25453]
[1779579208797,29.06,76653.93,0.02,-0.41011,0.00056,9.25564]
[1779579210364,29.06,76653.93,0.02,-0.41011,0.00056,9.25564]
[1779579210018,29.06,76643.91,0.02,-0.41575,0.00056,9.28396]
[1779579210575,29.06,76640.54,0.02,-0.41765,0.00056,9.29307]
[1779579212835,29.05,76640.54,0.02,-0.41757,0.00057,9.2835]
[1779579214341,29.05,76637.34,0.02,-0.41938,0.00057,9.29194]
[1779579215113,29.05,76637.34,0.02,-0.41938,0.00057,9.29194]
[1779579215186,29.05,76637.34,0.02,-0.41938,0.00057,9.29194]
[1779579215201,29.05,76637.34,0.02,-0.41938,0.00057,9.29194]
[1779579215394,29.05,76636.99,0.02,-0.41957,0.00057,9.29284]
[1779579217516,29.05,76637.8,0.02,-0.41911,0.00057,9.29071]
[1779579217845,29.05,76637.8,0.02,-0.41911,0.00057,9.29071]
[1779579217862,29.05,76638.05,0.02,-0.41897,0.00057,9.29006]
[1779579218770,29.05,76638.05,0.02,-0.41897,0.00057,9.29006]
[1779579219119,29.05,76638.05,0.02,-0.41897,0.00057,9.29006]
[1779579219220,29.05,76632.85,0.02,-0.42191,0.00057,9.30346]
[1779579220422,29.05,76623.99,0.02,-0.42693,0.00057,9.32513]
[1779579225573,29.04,76623.89,0.02,-0.42698,0.00057,9.32533]
[1779579227007,29.04,76623.89,0.02,-0.42698,0.00057,9.32533]
[1779579227037,29.04,76623.89,0.02,-0.42698,0.00057,9.32533]
[1779579227138,29.04,76623.53,0.02,-0.42718,0.00057,9.32617]
[1779579228524,29.04,76623.6,0.02,-0.42714,0.00057,9.326]
[1779579228984,29.04,76623.6,0.02,-0.42714,0.00057,9.326]
[1779579229059,29.04,76623.6,0.02,-0.42714,0.00057,9.326]
[1779579229086,29.04,76618.45,0.02,-0.43006,0.00057,9.33787]
[1779579229570,29.04,76618.45,0.02,-0.43006,0.00057,9.33787]
[1779579230158,29.04,76611.7,0.02,-0.4339,0.00057,9.3527]
[1779579232092,29.04,76610.59,0.02,-0.43453,0.00057,9.35505]
[1779579237096,29.03,76610.88,0.02,-0.43436,0.00057,9.35441]
[1779579238294,29.03,76608.54,0.02,-0.43569,0.00057,9.35929]
[1779579240228,29.03,76604.67,0.02,-0.4379,0.00057,9.36716]
[1779579245880,29.03,76604.97,0.02,-0.43772,0.00057,9.36653]
[1779579245903,29.03,76606.34,0.02,-0.43694,0.00057,9.36376]
[1779579247293,29.03,76613.86,0.02,-0.43265,0.00057,9.34794]
[1779579247821,29.03,76613.86,0.02,-0.43265,0.00057,9.34794]
[1779579248091,29.03,76613.86,0.02,-0.43265,0.00057,9.34794]
[1779579248193,29.03,76612.77,0.02,-0.43327,0.00057,9.35031]
[1779579248723,29.03,76612.77,0.02,-0.43327,0.00057,9.35031]
[1779579249203,29.03,76606.93,0.02,-0.4366,0.00057,9.36257]
[1779579249888,29.03,76606.93,0.02,-0.4366,0.00057,9.36257]
[1779579250363,29.03,76606.17,0.02,-0.43703,0.00057,9.36411]
[1779579250796,29.03,76606.17,0.02,-0.43703,0.00057,9.36411]
[1779579251535,29.02,76606.14,0.02,-0.43704,0.00057,9.36415]
[1779579251932,29.02,76606.14,0.02,-0.43704,0.00057,9.36415]
[1779579252381,29.02,76606.39,0.02,-0.4369,0.00057,9.36364]
[1779579253877,29.02,76606.1,0.02,-0.43707,0.00057,9.36422]
[1779579254061,29.02,76606.1,0.02,-0.43707,0.00057,9.36422]
[1779579254194,29.02,76606.1,0.02,-0.43707,0.00057,9.36422]
[1779579254262,29.02,76606.1,0.02,-0.43707,0.00057,9.36422]
[1779579254442,29.02,76606.45,0.02,-0.43686,0.00057,9.3635]
[1779579254699,29.02,76606.45,0.02,-0.43686,0.00057,9.3635]
[1779579254908,29.02,76606.45,0.02,-0.43686,0.00057,9.3635]
[1779579255054,29.02,76606.45,0.02,-0.43686,0.00057,9.3635]
[1779579255302,29.02,76606.45,0.02,-0.43686,0.00057,9.3635]
[1779579255313,29.02,76606.45,0.02,-0.43686,0.00057,9.3635]
[1779579255333,29.02,76625.94,0.02,-0.42576,0.00057,9.3202]
[1779579255642,29.02,76625.94,0.02,-0.42576,0.00057,9.3202]
[1779579255657,29.02,76625.94,0.02,-0.42576,0.00057,9.3202]
[1779579255840,29.02,76625.94,0.02,-0.42576,0.00057,9.3202]
[1779579255848,29.02,76625.94,0.02,-0.42576,0.00057,9.3202]
[1779579256009,29.02,76637.29,0.02,-0.41932,0.00057,9.29167]
[1779579256528,29.02,76637.29,0.02,-0.41932,0.00057,9.29167]
[1779579257371,29.02,76643.06,0.02,-0.41606,0.00057,9.27624]
[1779579257691,29.02,76643.06,0.02,-0.41606,0.00057,9.27624]
[1779579257919,29.02,76643.06,0.02,-0.41606,0.00057,9.27624]
[1779579257977,29.02,76643.06,0.02,-0.41606,0.00057,9.27624]
[1779579258030,29.02,76643.06,0.02,-0.41606,0.00057,9.27624]
[1779579258182,29.02,76643.06,0.02,-0.41606,0.00057,9.27624]
[1779579258209,29.02,76643.06,0.02,-0.41606,0.00057,9.27624]
[1779579258410,29.02,76643.06,0.02,-0.41606,0.00057,9.27624]
[1779579258246,29.02,76639.29,0.02,-0.41819,0.00057,9.28639]
[1779579259323,29.02,76635.51,0.02,-0.42033,0.00057,9.29631]
[1779579260451,29.02,76635.51,0.02,-0.42033,0.00057,9.29631]
[1779579260968,29.02,76637.97,0.02,-0.41894,0.00057,9.28988]
[1779579262186,29.02,76637.97,0.02,-0.41894,0.00057,9.28988]
[1779579262272,29.02,76640.16,0.02,-0.4177,0.00057,9.28409]
[1779579262519,29.02,76640.16,0.02,-0.4177,0.00057,9.28409]
[1779579262551,29.02,76640.16,0.02,-0.4177,0.00057,9.28409]
[1779579267854,29.02,76642.12,0.02,-0.41659,0.00057,9.27881]
[1779579270427,29.02,76643.9,0.02,-0.41559,0.00057,9.27398]
[1779579270467,29.02,76643.9,0.02,-0.41559,0.00057,9.27398]
[1779579275497,29.03,76642.08,0.02,-0.41655,0.00057,9.26942]
[1779579276390,29.03,76639.01,0.02,-0.41828,0.00057,9.27764]
[1779579281446,29.02,76638.45,0.02,-0.4186,0.00057,9.27912]
[1779579285556,29.02,76636.17,0.02,-0.41989,0.00057,9.28508]
[1779579286962,29.02,76634.61,0.02,-0.42077,0.00057,9.28911]
[1779579287006,29.02,76634.61,0.02,-0.42077,0.00057,9.28911]
[1779579287054,29.02,76631.91,0.02,-0.4223,0.00057,9.29599]
[1779579291312,29.02,76628.45,0.02,-0.42426,0.00057,9.30457]
[1779579298088,29.02,76628.37,0.02,-0.4243,0.00057,9.30471]
[1779579301998,29.01,76628.39,0.02,-0.42428,0.00057,9.30464]
[1779579302028,29.01,76628.39,0.02,-0.42428,0.00057,9.30464]
[1779579302158,29.01,76621.75,0.02,-0.42805,0.00057,9.32052]
[1779579304129,29.01,76618.31,0.02,-0.43001,0.00057,9.32842]
[1779579308454,29.01,76618.12,0.02,-0.43012,0.00057,9.32885]
[1779579308467,29.01,76618.12,0.02,-0.43012,0.00057,9.32885]
[1779579309490,29.01,76613.33,0.02,-0.43285,0.00057,9.33945]
[1779579310377,29.01,76613.33,0.02,-0.43285,0.00057,9.33945]
[1779579310419,29.01,76610.83,0.02,-0.43428,0.00057,9.34481]
[1779579311545,29.01,76610.83,0.02,-0.43427,0.00057,9.3448]
[1779579312187,29.01,76610.89,0.02,-0.43424,0.00057,9.34468]
[1779579315758,29.01,76609.83,0.02,-0.43484,0.00057,9.34691]
[1779579316491,29.01,76607.11,0.02,-0.4364,0.00057,9.35256]
[1779579317068,29.01,76607.11,0.02,-0.4364,0.00057,9.35256]
[1779579317221,29.01,76607.17,0.02,-0.43636,0.00057,9.35243]
[1779579322257,29.0,76605.64,0.02,-0.43723,0.00057,9.35553]
[1779579328299,29.0,76605.17,0.02,-0.43749,0.00057,9.35645]
[1779579332326,29.0,76601.22,0.02,-0.43969,0.00057,9.35477]
[1779579338249,28.99,76599.6,0.02,-0.44062,0.00057,9.35787]
[1779579338369,28.99,76599.6,0.02,-0.44062,0.00057,9.35786]
[1779579340407,28.99,76600.15,0.02,-0.4403,0.00057,9.3568]
[1779579340446,28.99,76600.15,0.02,-0.4403,0.00057,9.3568]
[1779579342339,28.99,76600.69,0.02,-0.43998,0.00057,9.35575]
[1779579347921,28.98,76599.8,0.02,-0.44048,0.00057,9.35742]
[1779579350440,28.98,76599.43,0.02,-0.44069,0.00057,9.35811]
[1779579350473,28.98,76599.43,0.02,-0.44069,0.00057,9.35811]
[1779579350480,28.98,76599.43,0.02,-0.44069,0.00057,9.35811]
[1779579350579,28.98,76599.52,0.02,-0.44064,0.00057,9.35794]
[1779579351462,28.98,76599.52,0.02,-0.44064,0.00057,9.35793]
[1779579354697,28.98,76599.25,0.02,-0.44079,0.00057,9.35844]
[1779579355488,28.98,76599.13,0.02,-0.44086,0.00057,9.35867]
[1779579360422,28.98,76598.95,0.02,-0.44096,0.00057,9.359]
[1779579360484,28.98,76598.95,0.02,-0.44096,0.00057,9.359]
[1779579360556,28.98,76595.05,0.02,-0.4432,0.00057,9.36626]
[1779579360719,28.98,76595.05,0.02,-0.4432,0.00057,9.36626]
[1779579360909,28.98,76595.05,0.02,-0.4432,0.00057,9.36626]
[1779579361240,28.98,76595.05,0.02,-0.4432,0.00057,9.36626]
[1779579361280,28.98,76595.05,0.02,-0.4432,0.00057,9.36626]
[1779579361531,28.98,76595.05,0.02,-0.4432,0.00057,9.36626]
[1779579362539,28.98,76585.35,0.02,-0.44877,0.00058,9.38303]
[1779579363857,28.98,76583.62,0.02,-0.44977,0.00058,9.38583]
[1779579363873,28.98,76583.62,0.02,-0.44977,0.00058,9.38583]
[1779579364553,28.98,76583.78,0.02,-0.44968,0.00058,9.38558]
[1779579366028,28.97,76582.35,0.02,-0.4505,0.00058,9.38785]
[1779579366069,28.97,76582.35,0.02,-0.4505,0.00058,9.38785]
[1779579366111,28.97,76582.35,0.02,-0.4505,0.00058,9.38785]
[1779579366565,28.97,76581.47,0.02,-0.45101,0.00058,9.38923]
[1779579367035,28.97,76581.47,0.02,-0.45101,0.00058,9.38923]
[1779579367574,28.97,76581.72,0.02,-0.45086,0.00058,9.38883]
[1779579369079,28.97,76580.22,0.02,-0.45172,0.00058,9.39115]
[1779579369113,28.97,76578.76,0.02,-0.45256,0.00058,9.39337]
[1779579373621,28.97,76582.18,0.02,-0.45059,0.00058,9.38808]
[1779579378649,28.96,76582.1,0.02,-0.45062,0.00058,9.38818]
[1779579380433,28.96,76582.1,0.02,-0.45062,0.00058,9.38818]
[1779579380451,28.96,76582.1,0.02,-0.45062,0.00058,9.38818]
[1779579381432,28.96,76582.16,0.02,-0.45059,0.00058,9.38808]
[1779579381478,28.96,76582.16,0.02,-0.45059,0.00058,9.38808]
[1779579383533,28.96,76582.16,0.02,-0.45059,0.00058,9.38808]
[1779579383598,28.96,76582.18,0.02,-0.45058,0.00058,9.38806]
[1779579383636,28.96,76582.18,0.02,-0.45058,0.00058,9.38806]
[1779579383685,28.96,76582.18,0.02,-0.45058,0.00058,9.38806]
[1779579383978,28.96,76586.59,0.02,-0.44804,0.00058,9.38092]
[1779579385438,28.96,76586.59,0.02,-0.44804,0.00058,9.38092]
[1779579385465,28.96,76586.59,0.02,-0.44804,0.00058,9.38092]
[1779579385550,28.96,76586.59,0.02,-0.44804,0.00058,9.38092]
[1779579385539,28.96,76593.57,0.02,-0.44401,0.00058,9.36883]
[1779579386503,28.96,76595.27,0.02,-0.44304,0.00057,9.36574]
[1779579391543,28.96,76596.59,0.02,-0.44228,0.00057,9.36331]
[1779579391787,28.96,76596.59,0.02,-0.44223,0.00058,9.35384]
[1779579392542,28.96,76596.88,0.02,-0.44206,0.00058,9.3533]
[1779579393789,28.96,76596.78,0.02,-0.44212,0.00058,9.35349]
[1779579394094,28.96,76597.72,0.02,-0.44158,0.00058,9.35173]
[1779579399797,28.95,76597.51,0.02,-0.44169,0.00058,9.35208]
[1779579404832,28.95,76596.25,0.02,-0.44241,0.00058,9.35442]
[1779579410242,28.95,76596.51,0.02,-0.44226,0.00058,9.35394]
[1779579410620,28.95,76596.51,0.02,-0.44226,0.00058,9.35394]
[1779579410654,28.95,76596.51,0.02,-0.44226,0.00058,9.35394]
[1779579410893,28.95,76596.5,0.02,-0.44226,0.00058,9.35395]
[1779579410923,28.95,76596.5,0.02,-0.44226,0.00058,9.35395]
[1779579411249,28.95,76596.5,0.02,-0.44226,0.00058,9.35395]
[1779579411359,28.95,76596.5,0.02,-0.44226,0.00058,9.35395]
[1779579411365,28.95,76596.5,0.02,-0.44226,0.00058,9.35395]
[1779579411381,28.95,76596.5,0.02,-0.44226,0.00058,9.35395]
[1779579411568,28.95,76596.5,0.02,-0.44226,0.00058,9.35395]
[1779579411589,28.95,76596.5,0.02,-0.44226,0.00058,9.35395]
[1779579411628,28.95,76604.19,0.02,-0.43784,0.00057,9.33908]
[1779579412249,28.95,76604.19,0.02,-0.43784,0.00057,9.33908]
[1779579412463,28.95,76604.19,0.02,-0.43784,0.00057,9.33908]
[1779579412465,28.95,76614.09,0.02,-0.43216,0.00057,9.31826]
[1779579413266,28.95,76614.09,0.02,-0.43216,0.00057,9.31826]
[1779579413614,28.95,76614.09,0.02,-0.43216,0.00057,9.31826]
[1779579413367,28.95,76613.55,0.02,-0.43247,0.00057,9.31944]
[1779579414539,28.95,76609.82,0.02,-0.43461,0.00057,9.32747]
[1779579415879,28.95,76609.59,0.02,-0.43474,0.00057,9.32796]
[1779579415979,28.95,76611.78,0.02,-0.43349,0.00057,9.32329]
[1779579417856,28.95,76611.78,0.02,-0.43348,0.00057,9.32328]
[1779579417878,28.95,76611.78,0.02,-0.43348,0.00057,9.32328]
[1779579418549,28.95,76626.36,0.02,-0.42514,0.00057,9.28984]
[1779579418864,28.95,76626.36,0.02,-0.42514,0.00057,9.28984]
[1779579419648,28.95,76626.65,0.02,-0.42498,0.00057,9.28913]
[1779579422545,28.95,76627.29,0.02,-0.42461,0.00057,9.28755]
[1779579422584,28.95,76624.34,0.02,-0.4263,0.00057,9.29471]
[1779579427681,28.95,76624.9,0.02,-0.42597,0.00057,9.29334]
[1779579427696,28.95,76624.9,0.02,-0.42597,0.00057,9.29334]
[1779579428006,28.95,76624.95,0.02,-0.42594,0.00057,9.29322]
[1779579429007,28.95,76627.14,0.02,-0.42469,0.00057,9.2879]
[1779579430372,28.95,76627.14,0.02,-0.42469,0.00057,9.2879]
[1779579430393,28.95,76627.14,0.02,-0.42469,0.00057,9.2879]
[1779579430473,28.95,76628.64,0.02,-0.42383,0.00057,9.2842]
[1779579436443,28.95,76629.81,0.02,-0.42317,0.00057,9.28131]
[1779579438131,28.95,76627.41,0.02,-0.42454,0.00057,9.28727]
[1779579440464,28.95,76627.41,0.02,-0.42454,0.00057,9.28727]
[1779579440502,28.95,76627.41,0.02,-0.42454,0.00057,9.28727]
[1779579440602,28.95,76625.72,0.02,-0.42551,0.00057,9.29139]
[1779579446014,28.95,76627.35,0.02,-0.42458,0.00057,9.28743]
[1779579449664,28.95,76624.27,0.02,-0.42634,0.00057,9.2949]
[1779579456195,28.95,76623.97,0.02,-0.42644,0.00057,9.28605]
[1779579460423,28.95,76623.55,0.02,-0.42668,0.00057,9.28705]
[1779579460468,28.95,76623.55,0.02,-0.42668,0.00057,9.28705]
[1779579460480,28.95,76623.32,0.02,-0.42681,0.00057,9.28759]
[1779579463681,28.95,76616.73,0.02,-0.43058,0.00057,9.30283]
[1779579468897,28.94,76615.29,0.02,-0.43139,0.00057,9.306]
[1779579473914,28.94,76615.23,0.02,-0.43142,0.00057,9.3061]
[1779579477686,28.93,76619.37,0.02,-0.42903,0.00057,9.29668]
[1779579481871,28.93,76620.3,0.02,-0.42849,0.00057,9.29447]
[1779579486876,28.93,76620.87,0.02,-0.42816,0.00057,9.29312]
[1779579491640,28.93,76628.74,0.02,-0.42365,0.00057,9.27414]
[1779579495678,28.92,76631.01,0.02,-0.42235,0.00057,9.26844]
[1779579500706,28.92,76631.15,0.02,-0.42227,0.00057,9.26808]
[1779579500655,28.92,76628.37,0.02,-0.42386,0.00057,9.27504]
[1779579503585,28.92,76627.11,0.02,-0.42457,0.00057,9.27813]
[1779579503689,28.92,76627.11,0.02,-0.42457,0.00057,9.27813]
[1779579503708,28.92,76627.11,0.02,-0.42457,0.00057,9.27813]
[1779579503633,28.92,76624.93,0.02,-0.42582,0.00057,9.28343]
[1779579504537,28.92,76624.93,0.02,-0.42582,0.00057,9.28342]
[1779579504750,28.92,76624.93,0.02,-0.42582,0.00057,9.28342]
[1779579505544,28.92,76618.29,0.02,-0.42961,0.00057,9.299]
[1779579506552,28.92,76614.77,0.02,-0.43163,0.00057,9.30692]
[1779579509895,28.91,76615.1,0.02,-0.43143,0.00057,9.30615]
[1779579510913,28.91,76614.19,0.02,-0.43195,0.00057,9.30816]
[1779579510924,28.91,76614.19,0.02,-0.43195,0.00057,9.30816]
[1779579512969,28.91,76614.72,0.02,-0.43158,0.00057,9.29743]
[1779579517970,28.91,76613.63,0.02,-0.4322,0.00058,9.29982]
[1779579518551,28.91,76613.63,0.02,-0.4322,0.00058,9.29982]
[1779579518565,28.91,76613.63,0.02,-0.4322,0.00058,9.29982]
[1779579518603,28.91,76613.63,0.02,-0.4322,0.00058,9.29982]
[1779579518625,28.91,76613.63,0.02,-0.4322,0.00058,9.29982]
[1779579518670,28.91,76613.63,0.02,-0.4322,0.00058,9.29982]
[1779579518652,28.91,76614.57,0.02,-0.43166,0.00057,9.29773]
[1779579519123,28.91,76614.57,0.02,-0.43166,0.00057,9.29773]
[1779579519534,28.91,76614.57,0.02,-0.43166,0.00057,9.29773]
[1779579519644,28.91,76614.57,0.02,-0.43166,0.00057,9.29773]
[1779579520651,28.91,76624.13,0.02,-0.42617,0.00057,9.27563]
[1779579521231,28.91,76624.13,0.02,-0.42617,0.00057,9.27563]
[1779579521658,28.91,76625.33,0.02,-0.42548,0.00057,9.27273]
[1779579524679,28.91,76628.13,0.02,-0.42388,0.00057,9.26586]
[1779579525518,28.91,76628.13,0.02,-0.42388,0.00057,9.26586]
[1779579525578,28.91,76628.13,0.02,-0.42388,0.00057,9.26586]
[1779579525696,28.91,76628.44,0.02,-0.4237,0.00057,9.26509]
[1779579526455,28.91,76628.44,0.02,-0.4237,0.00057,9.26509]
[1779579526732,28.91,76637.81,0.02,-0.41834,0.00057,9.24096]
[1779579529469,28.91,76638.63,0.02,-0.41788,0.00057,9.23878]
[1779579529748,28.91,76639.29,0.02,-0.4175,0.00057,9.23702]
[1779579532753,28.91,76642.71,0.02,-0.41555,0.00057,9.22771]
[1779579536215,28.91,76642.46,0.02,-0.4157,0.00057,9.2284]
[1779579536770,28.91,76642.15,0.02,-0.41587,0.00057,9.22925]
[1779579536786,28.91,76642.15,0.02,-0.41587,0.00057,9.22925]
[1779579536981,28.91,76642.15,0.02,-0.41587,0.00057,9.22925]
[1779579536992,28.91,76642.15,0.02,-0.41587,0.00057,9.22925]
[1779579537030,28.91,76642.15,0.02,-0.41587,0.00057,9.22925]
[1779579537125,28.91,76642.15,0.02,-0.41587,0.00057,9.22925]
[1779579537771,28.91,76645.39,0.02,-0.41403,0.00057,9.22026]
[1779579538747,28.91,76648.07,0.02,-0.4125,0.00057,9.21267]
[1779579539265,28.91,76648.07,0.02,-0.4125,0.00057,9.21267]
[1779579539271,28.91,76648.07,0.02,-0.4125,0.00057,9.21267]
[1779579539274,28.91,76648.07,0.02,-0.4125,0.00057,9.21267]
[1779579539686,28.91,76648.52,0.02,-0.41224,0.00057,9.21138]
[1779579541774,28.91,76647.47,0.02,-0.41284,0.00057,9.21436]
[1779579541682,28.91,76639.37,0.02,-0.41746,0.00057,9.2368]
[1779579542036,28.91,76636.49,0.02,-0.4191,0.00057,9.24448]
[1779579543094,28.91,76636.49,0.02,-0.4191,0.00057,9.24448]
[1779579543142,28.91,76636.49,0.02,-0.4191,0.00057,9.24448]
[1779579543179,28.91,76636.49,0.02,-0.4191,0.00057,9.24448]
[1779579543246,28.91,76636.49,0.02,-0.4191,0.00057,9.24448]
[1779579543271,28.91,76636.49,0.02,-0.4191,0.00057,9.24448]
[1779579543310,28.91,76635.98,0.02,-0.41939,0.00057,9.24583]
[1779579543871,28.91,76635.98,0.02,-0.41939,0.00057,9.24583]
[1779579544398,28.91,76633.97,0.02,-0.42054,0.00057,9.25107]
[1779579545910,28.91,76630.87,0.02,-0.42231,0.00057,9.259]
[1779579547908,28.91,76630.96,0.02,-0.42226,0.00057,9.25877]
[1779579551759,28.91,76631.48,0.02,-0.42196,0.00057,9.25745]
[1779579551774,28.91,76631.48,0.02,-0.42196,0.00057,9.25745]
[1779579551816,28.91,76630.0,0.02,-0.42281,0.00057,9.26119]
[1779579552007,28.91,76630.0,0.02,-0.42281,0.00057,9.26119]
[1779579552108,28.91,76629.29,0.02,-0.42321,0.00057,9.26298]
[1779579554714,28.91,76629.29,0.02,-0.42321,0.00057,9.26298]
[1779579558072,28.91,76626.92,0.02,-0.42457,0.00057,9.26887]
[1779579563049,28.91,76625.63,0.02,-0.42532,0.00057,9.27206]
[1779579563135,28.91,76625.63,0.02,-0.42532,0.00057,9.27206]
[1779579563154,28.91,76625.63,0.02,-0.42532,0.00057,9.27206]
[1779579563203,28.91,76625.63,0.02,-0.42532,0.00057,9.27206]
[1779579563407,28.91,76625.78,0.02,-0.42524,0.00057,9.27169]
[1779579564972,28.91,76613.47,0.02,-0.4323,0.00057,9.3002]
[1779579565978,28.91,76611.16,0.02,-0.43363,0.00058,9.30522]
[1779579567105,28.91,76611.16,0.02,-0.43363,0.00058,9.30522]
[1779579567145,28.91,76611.16,0.02,-0.43363,0.00058,9.30522]
[1779579567206,28.91,76608.3,0.02,-0.43527,0.00058,9.31129]
[1779579568008,28.91,76608.3,0.02,-0.43527,0.00058,9.31129]
[1779579568017,28.91,76605.3,0.02,-0.437,0.00058,9.31749]
[1779579573028,28.91,76604.9,0.02,-0.43717,0.00058,9.30877]
[1779579574033,28.9,76608.7,0.02,-0.43497,0.00058,9.30089]
[1779579577523,28.9,76616.97,0.02,-0.43021,0.00058,9.28276]
[1779579581553,28.9,76618.29,0.02,-0.42944,0.00058,9.27972]
[1779579581739,28.9,76618.29,0.02,-0.42944,0.00058,9.27972]
[1779579581778,28.9,76618.29,0.02,-0.42944,0.00058,9.27972]
[1779579581808,28.9,76618.12,0.02,-0.42953,0.00058,9.2801]
[1779579582547,28.9,76618.12,0.02,-0.42953,0.00058,9.2801]
[1779579582734,28.9,76622.75,0.02,-0.42687,0.00057,9.26928]
[1779579582843,28.9,76622.75,0.02,-0.42687,0.00057,9.26928]
[1779579583789,28.9,76625.69,0.02,-0.42518,0.00057,9.2622]
[1779579585746,28.9,76623.49,0.02,-0.42645,0.00057,9.26751]
[1779579590759,28.9,76623.73,0.02,-0.42631,0.00057,9.26694]
[1779579595765,28.9,76624.18,0.02,-0.42605,0.00057,9.26584]
[1779579596853,28.9,76623.77,0.02,-0.42628,0.00057,9.26682]
[1779579597740,28.89,76621.34,0.02,-0.42768,0.00057,9.27259]
[1779579600498,28.89,76620.3,0.02,-0.42827,0.00057,9.27502]
[1779579600790,28.89,76619.88,0.02,-0.42851,0.00057,9.27599]
[1779579601323,28.89,76619.88,0.02,-0.42851,0.00057,9.27599]
[1779579601329,28.89,76619.88,0.02,-0.42851,0.00057,9.27599]
[1779579601388,28.89,76618.1,0.02,-0.42953,0.00058,9.2801]
[1779579602771,28.89,76613.13,0.02,-0.43239,0.00058,9.29123]
[1779579607202,28.89,76612.61,0.02,-0.43268,0.00058,9.29233]
[1779579607510,28.88,76612.93,0.02,-0.43249,0.00058,9.29162]
[1779579608644,28.88,76612.93,0.02,-0.43249,0.00058,9.29162]
[1779579608693,28.88,76612.93,0.02,-0.43249,0.00058,9.29162]
[1779579608725,28.89,76620.92,0.02,-0.4279,0.00057,9.27348]
[1779579609676,28.89,76628.76,0.02,-0.4234,0.00057,9.2545]
[1779579610542,28.89,76628.76,0.02,-0.4234,0.00057,9.2545]
[1779579610548,28.89,76628.76,0.02,-0.4234,0.00057,9.2545]
[1779579610629,28.89,76631.88,0.02,-0.42161,0.00057,9.24662]
[1779579616122,28.89,76631.97,0.02,-0.42156,0.00057,9.24639]
[1779579621370,28.88,76632.36,0.02,-0.42132,0.00057,9.2453]
[1779579624390,28.88,76628.83,0.02,-0.42334,0.00057,9.25423]
[1779579627413,28.88,76626.36,0.02,-0.42475,0.00057,9.26035]
[1779579628589,28.88,76626.36,0.02,-0.42475,0.00057,9.26035]
[1779579628674,28.88,76625.84,0.02,-0.42505,0.00057,9.26162]
[1779579630466,28.88,76623.65,0.02,-0.42631,0.00057,9.26691]
[1779579634873,28.87,76622.01,0.02,-0.42717,0.00058,9.26121]
[1779579634929,28.87,76622.01,0.02,-0.42717,0.00058,9.26121]
[1779579636523,28.87,76618.06,0.02,-0.42944,0.00058,9.27041]
[1779579641516,28.87,76615.91,0.02,-0.43067,0.00058,9.27528]
[1779579643119,28.87,76616.41,0.02,-0.43038,0.00058,9.27415]
[1779579643663,28.87,76616.41,0.02,-0.43038,0.00058,9.27415]
[1779579644561,28.87,76614.08,0.02,-0.43173,0.00058,9.27937]
[1779579644850,28.87,76611.88,0.02,-0.433,0.00058,9.28421]
[1779579647840,28.86,76609.73,0.02,-0.43423,0.00058,9.28883]
[1779579649163,28.86,76609.95,0.02,-0.4341,0.00058,9.28835]
[1779579649574,28.86,76609.95,0.02,-0.4341,0.00058,9.28835]
[1779579650452,28.86,76609.95,0.02,-0.4341,0.00058,9.28835]
[1779579655611,28.86,76608.41,0.02,-0.43498,0.00058,9.29157]
[1779579656618,28.86,76605.99,0.02,-0.43638,0.00058,9.29663]
[1779579658114,28.86,76605.88,0.02,-0.43644,0.00058,9.29685]
[1779579658531,28.86,76605.88,0.02,-0.43644,0.00058,9.29685]
[1779579658911,28.86,76605.07,0.02,-0.43691,0.00058,9.29851]
[1779579659834,28.86,76603.54,0.02,-0.43779,0.00058,9.30161]
[1779579662884,28.85,76606.82,0.02,-0.43589,0.00058,9.29487]
[1779579663798,28.85,76612.01,0.02,-0.43289,0.00058,9.28379]
[1779579667558,28.85,76612.93,0.02,-0.43235,0.00058,9.28175]
[1779579667696,28.85,76612.93,0.02,-0.43235,0.00058,9.28174]
[1779579669206,28.85,76613.05,0.02,-0.43228,0.00058,9.28147]
[1779579674745,28.84,76612.96,0.02,-0.43232,0.00058,9.28163]
[1779579677424,28.84,76612.94,0.02,-0.43233,0.00058,9.28166]
[1779579683338,28.84,76613.07,0.02,-0.43225,0.00058,9.28136]
[1779579688438,28.84,76613.68,0.02,-0.43189,0.00058,9.28]
[1779579691121,28.84,76613.69,0.02,-0.43189,0.00058,9.27997]
[1779579691562,28.84,76613.69,0.02,-0.43189,0.00058,9.27997]
[1779579691902,28.84,76613.69,0.02,-0.43189,0.00058,9.27997]
[1779579691865,28.83,76613.57,0.02,-0.43189,0.00058,9.27065]
[1779579691935,28.83,76613.57,0.02,-0.43189,0.00058,9.27065]
[1779579692802,28.83,76613.57,0.02,-0.43189,0.00058,9.27065]
[1779579692904,28.84,76632.12,0.02,-0.42119,0.00058,9.22619]
[1779579692981,28.84,76632.12,0.02,-0.42119,0.00058,9.22619]
[1779579693180,28.84,76632.12,0.02,-0.42119,0.00058,9.22619]
[1779579693185,28.84,76632.12,0.02,-0.42119,0.00058,9.22619]
[1779579693280,28.84,76632.12,0.02,-0.42119,0.00058,9.22619]
[1779579693390,28.84,76632.12,0.02,-0.42119,0.00058,9.22619]
[1779579693459,28.84,76632.12,0.02,-0.42119,0.00058,9.22619]
[1779579693613,28.84,76632.12,0.02,-0.42119,0.00058,9.22619]
[1779579693647,28.84,76632.12,0.02,-0.42119,0.00058,9.22619]
[1779579693816,28.84,76632.12,0.02,-0.42119,0.00058,9.22619]
[1779579693851,28.84,76632.12,0.02,-0.42119,0.00058,9.22619]
[1779579693870,28.84,76632.12,0.02,-0.42119,0.00058,9.22619]
[1779579693879,28.84,76632.12,0.02,-0.4212,0.00058,9.2262]
[1779579694098,28.84,76632.12,0.02,-0.4212,0.00058,9.2262]
[1779579694119,28.84,76632.12,0.02,-0.4212,0.00058,9.2262]
[1779579694196,28.84,76632.12,0.02,-0.4212,0.00058,9.2262]
[1779579694247,28.84,76632.12,0.02,-0.4212,0.00058,9.2262]
[1779579694886,28.84,76633.61,0.02,-0.42034,0.00057,9.22236]
[1779579696020,28.84,76634.23,0.02,-0.41999,0.00057,9.22075]
[1779579696899,28.84,76634.32,0.02,-0.41994,0.00057,9.22052]
[1779579697638,28.84,76634.32,0.02,-0.41994,0.00057,9.22052]
[1779579697658,28.84,76634.32,0.02,-0.41994,0.00057,9.22052]
[1779579697765,28.84,76634.32,0.02,-0.41994,0.00057,9.22052]
[1779579697776,28.84,76634.32,0.02,-0.41994,0.00057,9.22052]
[1779579697907,28.84,76633.98,0.02,-0.42014,0.00057,9.22142]
[1779579703482,28.84,76631.39,0.02,-0.42163,0.00058,9.22813]
[1779579705390,28.84,76631.39,0.02,-0.42163,0.00058,9.22813]
[1779579705551,28.84,76631.2,0.02,-0.42174,0.00058,9.22862]
[1779579707660,28.84,76631.2,0.02,-0.42173,0.00058,9.22861]
[1779579707691,28.84,76631.2,0.02,-0.42173,0.00058,9.22861]
[1779579707822,28.84,76619.34,0.02,-0.42857,0.00058,9.25759]
[1779579710659,28.84,76620.48,0.02,-0.42791,0.00058,9.25492]
[1779579713247,28.84,76619.98,0.02,-0.4282,0.00058,9.2561]
[1779579713343,28.84,76619.79,0.02,-0.42831,0.00058,9.25654]
[1779579714096,28.84,76619.79,0.02,-0.42831,0.00058,9.25654]
[1779579714442,28.84,76619.79,0.02,-0.42831,0.00058,9.25654]
[1779579714523,28.84,76624.22,0.02,-0.42576,0.00058,9.246]
[1779579716323,28.84,76624.22,0.02,-0.42576,0.00058,9.24601]
[1779579716494,28.84,76624.22,0.02,-0.42576,0.00058,9.24601]
[1779579722859,28.84,76626.16,0.02,-0.42464,0.00058,9.24128]
[1779579722920,28.84,76631.59,0.02,-0.42152,0.00057,9.22765]
[1779579727060,28.85,76632.38,0.04,-0.42107,0.00057,9.22563]
[1779579733698,28.84,76632.8,0.04,-0.42082,0.00057,9.22453]
[1779579742217,28.84,76633.52,0.04,-0.42039,0.00057,9.22257]
[1779579747252,28.83,76635.47,0.04,-0.41926,0.00057,9.2174]
[1779579750273,28.83,76633.01,0.04,-0.42067,0.00057,9.22381]
[1779579751544,28.83,76629.84,0.04,-0.42241,0.00058,9.22232]
[1779579753840,28.83,76623.01,0.04,-0.42634,0.00058,9.23916]
[1779579754187,28.83,76623.01,0.04,-0.42634,0.00058,9.23916]
[1779579754549,28.83,76622.82,0.04,-0.42645,0.00058,9.23961]
[1779579757048,28.83,76621.16,0.04,-0.42741,0.00058,9.24358]
[1779579757613,28.83,76621.16,0.04,-0.42741,0.00058,9.24358]
[1779579757616,28.83,76621.16,0.04,-0.42741,0.00058,9.24358]
[1779579757714,28.83,76619.37,0.04,-0.42845,0.00058,9.24778]
[1779579759880,28.82,76618.0,0.04,-0.42923,0.00058,9.25095]
[1779579765017,28.82,76618.04,0.04,-0.42921,0.00058,9.25084]
[1779579765380,28.82,76617.65,0.04,-0.42943,0.00058,9.25173]
[1779579766387,28.82,76615.27,0.04,-0.43081,0.00058,9.25715]
[1779579768400,28.82,76613.13,0.04,-0.43204,0.00058,9.26193]
[1779579773979,28.82,76612.66,0.04,-0.43231,0.00058,9.26295]
[1779579779206,28.81,76611.43,0.04,-0.43302,0.00058,9.26561]
[1779579779509,28.81,76611.43,0.04,-0.43302,0.00058,9.26561]
[1779579779553,28.81,76611.43,0.04,-0.43302,0.00058,9.26561]
[1779579779623,28.81,76611.43,0.04,-0.43302,0.00058,9.26561]
[1779579779656,28.81,76611.43,0.04,-0.43302,0.00058,9.26561]
[1779579779916,28.81,76602.05,0.04,-0.43845,0.00058,9.28519]
[1779579780236,28.81,76602.05,0.04,-0.43845,0.00058,9.28519]
[1779579780989,28.81,76594.33,0.04,-0.44294,0.00058,9.30003]
[1779579783090,28.81,76594.09,0.04,-0.44308,0.00058,9.30048]
[1779579783455,28.81,76594.09,0.04,-0.44308,0.00058,9.30048]
[1779579783934,28.81,76594.09,0.04,-0.44308,0.00058,9.30048]
[1779579783944,28.81,76594.09,0.04,-0.44308,0.00058,9.30048]
[1779579783942,28.81,76620.94,0.04,-0.42751,0.00058,9.24396]
[1779579784155,28.81,76620.94,0.04,-0.42751,0.00058,9.24396]
[1779579784169,28.81,76620.94,0.04,-0.42751,0.00058,9.24396]
[1779579784322,28.81,76620.94,0.04,-0.42751,0.00058,9.24396]
[1779579784407,28.81,76620.94,0.04,-0.42751,0.00058,9.24396]
[1779579784518,28.81,76621.85,0.04,-0.42698,0.00058,9.24181]
[1779579785100,28.81,76621.85,0.04,-0.42698,0.00058,9.24181]
[1779579785669,28.81,76621.85,0.04,-0.42698,0.00058,9.24181]
[1779579785899,28.81,76637.47,0.04,-0.41797,0.00058,9.20214]
[1779579789707,28.81,76636.27,0.04,-0.41866,0.00058,9.20533]
[1779579789722,28.81,76636.27,0.04,-0.41866,0.00058,9.20533]
[1779579790500,28.81,76636.34,0.04,-0.41861,0.00058,9.20514]
[1779579790602,28.81,76636.28,0.04,-0.41865,0.00058,9.2053]
[1779579791404,28.81,76636.28,0.04,-0.41865,0.00058,9.2053]
[1779579791439,28.81,76636.28,0.04,-0.41865,0.00058,9.2053]
[1779579791529,28.81,76636.28,0.04,-0.41865,0.00058,9.2053]
[1779579791558,28.81,76636.28,0.04,-0.41865,0.00058,9.2053]
[1779579791571,28.81,76636.43,0.04,-0.41856,0.00058,9.20491]
[1779579793115,28.81,76637.51,0.04,-0.41794,0.00058,9.20202]
[1779579793337,28.81,76637.51,0.04,-0.41794,0.00058,9.20202]
[1779579793425,28.81,76637.51,0.04,-0.41794,0.00058,9.20202]
[1779579793443,28.81,76637.51,0.04,-0.41794,0.00058,9.20202]
[1779579793588,28.81,76637.51,0.04,-0.41795,0.00058,9.20203]
[1779579794594,28.81,76642.79,0.04,-0.41492,0.00057,9.18761]
[1779579795561,28.81,76642.79,0.04,-0.41492,0.00057,9.18761]
[1779579795575,28.81,76642.79,0.04,-0.41492,0.00057,9.18761]
[1779579796011,28.81,76648.01,0.04,-0.41193,0.00057,9.17283]
[1779579801024,28.81,76649.13,0.04,-0.41129,0.00057,9.16959]
[1779579806054,28.81,76647.25,0.04,-0.41237,0.00057,9.17502]
[1779579810023,28.81,76643.39,0.04,-0.41458,0.00057,9.18596]
[1779579810387,28.81,76643.39,0.04,-0.41458,0.00057,9.18596]
[1779579810709,28.81,76643.39,0.04,-0.41458,0.00057,9.18596]
[1779579814742,28.81,76640.38,0.04,-0.41623,0.00058,9.18464]
[1779579819772,28.81,76640.26,0.04,-0.4163,0.00058,9.18498]
[1779579820407,28.81,76640.26,0.04,-0.4163,0.00058,9.18498]
[1779579820778,28.81,76640.2,0.04,-0.41633,0.00058,9.18514]
[1779579826820,28.81,76641.15,0.04,-0.41579,0.00057,9.18255]
[1779579831855,28.82,76640.58,0.04,-0.41613,0.00057,9.18417]
[1779579836891,28.82,76636.45,0.04,-0.41851,0.00058,9.19539]
[1779579841687,28.82,76637.43,0.04,-0.41795,0.00058,9.19279]
[1779579841693,28.82,76637.43,0.04,-0.41795,0.00058,9.19279]
[1779579841926,28.82,76640.01,0.04,-0.41646,0.00057,9.18578]
[1779579842932,28.82,76637.77,0.04,-0.41775,0.00058,9.19184]
[1779579844947,28.82,76633.99,0.04,-0.41992,0.00058,9.20186]
[1779579849517,28.82,76633.09,0.04,-0.42043,0.00058,9.20417]
[1779579849982,28.81,76632.21,0.04,-0.42093,0.00058,9.20644]
[1779579850989,28.81,76629.1,0.04,-0.42273,0.00058,9.2144]
[1779579851995,28.81,76625.83,0.04,-0.42462,0.00058,9.22255]
[1779579854537,28.81,76625.53,0.04,-0.42479,0.00058,9.22328]
[1779579854564,28.81,76625.53,0.04,-0.42479,0.00058,9.22328]
[1779579856182,28.81,76624.95,0.04,-0.42512,0.00058,9.22468]
[1779579859524,28.81,76624.96,0.04,-0.4251,0.00058,9.22462]
[1779579860052,28.81,76623.6,0.04,-0.42589,0.00058,9.22792]
[1779579865086,28.8,76623.02,0.04,-0.42621,0.00058,9.22928]
[1779579870122,28.8,76623.08,0.04,-0.42617,0.00058,9.22912]
[1779579872142,28.8,76623.08,0.04,-0.42617,0.00058,9.22912]
[1779579872246,28.8,76622.46,0.04,-0.42646,0.00058,9.22099]
[1779579872667,28.8,76622.46,0.04,-0.42646,0.00058,9.22099]
[1779579872706,28.8,76615.41,0.04,-0.43055,0.00058,9.23746]
[1779579873647,28.8,76608.65,0.04,-0.43447,0.00058,9.25232]
[1779579878731,28.8,76607.34,0.04,-0.43523,0.00058,9.2551]
[1779579880401,28.8,76606.33,0.04,-0.43582,0.00058,9.25722]
[1779579880493,28.8,76606.33,0.04,-0.43582,0.00058,9.25722]
[1779579881803,28.8,76609.56,0.04,-0.43394,0.00058,9.25038]
[1779579884088,28.8,76612.23,0.04,-0.43239,0.00058,9.24457]
[1779579889109,28.8,76612.2,0.04,-0.43241,0.00058,9.24465]
[1779579892116,28.8,76611.97,0.04,-0.43255,0.00058,9.24516]
[1779579899071,28.8,76611.61,0.04,-0.43276,0.00058,9.24595]
[1779579900094,28.8,76611.61,0.04,-0.43276,0.00058,9.24595]
[1779579900547,28.8,76611.35,0.04,-0.43291,0.00058,9.24652]
[1779579900636,28.8,76611.35,0.04,-0.43291,0.00058,9.24652]
[1779579903041,28.8,76606.42,0.04,-0.43578,0.00058,9.25706]
[1779579908053,28.8,76605.9,0.04,-0.43608,0.00058,9.25815]
[1779579910505,28.8,76606.15,0.04,-0.43593,0.00058,9.25763]
[1779579910527,28.8,76606.15,0.04,-0.43593,0.00058,9.25763]
[1779579911414,28.8,76606.15,0.04,-0.43593,0.00058,9.25763]
[1779579914903,28.8,76605.73,0.04,-0.43618,0.00058,9.2585]
[1779579915167,28.8,76605.75,0.04,-0.43616,0.00058,9.25846]
[1779579916449,28.8,76611.54,0.04,-0.4328,0.00058,9.24611]
[1779579917457,28.8,76616.08,0.04,-0.43017,0.00058,9.23597]
[1779579919240,28.81,76616.59,0.04,-0.42987,0.00058,9.23481]
[1779579919247,28.81,76616.59,0.04,-0.42987,0.00058,9.23481]
[1779579919469,28.81,76616.59,0.04,-0.42987,0.00058,9.23482]
[1779579921651,28.81,76616.53,0.04,-0.42991,0.00058,9.23495]
[1779579927526,28.81,76617.42,0.04,-0.4294,0.00058,9.23293]
[1779579932561,28.81,76617.93,0.04,-0.42904,0.00058,9.22216]
[1779579937601,28.81,76618.9,0.04,-0.42848,0.00058,9.21992]
[1779579940352,28.81,76618.01,0.04,-0.429,0.00058,9.22199]
[1779579940382,28.81,76618.01,0.04,-0.429,0.00058,9.22199]
[1779579940513,28.81,76617.31,0.04,-0.4294,0.00058,9.22361]
[1779579941290,28.81,76617.31,0.04,-0.4294,0.00058,9.22361]
[1779579941623,28.81,76617.31,0.04,-0.42941,0.00058,9.22362]
[1779579942631,28.81,76613.78,0.04,-0.43145,0.00058,9.23163]
[1779579943639,28.81,76609.44,0.04,-0.43398,0.00058,9.24114]
[1779579946659,28.81,76606.81,0.04,-0.43551,0.00058,9.24673]
[1779579948901,28.81,76608.98,0.04,-0.43424,0.00058,9.24213]
[1779579950457,28.81,76608.98,0.04,-0.43424,0.00058,9.24213]
[1779579950494,28.81,76608.98,0.04,-0.43424,0.00058,9.24213]
[1779579950842,28.81,76608.98,0.04,-0.43424,0.00058,9.24213]
[1779579955075,28.81,76615.31,0.04,-0.43057,0.00058,9.22819]
[1779579956728,28.81,76618.1,0.04,-0.42895,0.00058,9.22181]
[1779579961764,28.81,76620.05,0.04,-0.42782,0.00058,9.21724]
[1779579966802,28.81,76621.08,0.04,-0.42722,0.00058,9.21479]
[1779579971838,28.81,76621.19,0.04,-0.42715,0.00058,9.21453]
[1779579972713,28.81,76621.19,0.04,-0.42715,0.00058,9.21453]
[1779579973170,28.81,76621.19,0.04,-0.42715,0.00058,9.21453]
[1779579973206,28.81,76621.19,0.04,-0.42715,0.00058,9.21453]
[1779579973180,28.81,76616.76,0.04,-0.42972,0.00058,9.22488]
[1779579973851,28.81,76616.76,0.04,-0.42972,0.00058,9.22488]
[1779579974862,28.81,76616.76,0.04,-0.42972,0.00058,9.22488]
[1779579974907,28.81,76616.76,0.04,-0.42972,0.00058,9.22488]
[1779579974977,28.81,76603.46,0.04,-0.43745,0.00058,9.25363]
[1779579975514,28.81,76603.46,0.04,-0.43745,0.00058,9.25363]
[1779579976872,28.81,76596.58,0.04,-0.44146,0.00058,9.26714]
[1779579977419,28.81,76596.58,0.04,-0.44146,0.00058,9.26714]
[1779579983921,28.8,76595.39,0.04,-0.44214,0.00058,9.26935]
[1779579987333,28.8,76596.28,0.04,-0.44162,0.00058,9.26765]
[1779579987370,28.8,76596.28,0.04,-0.44162,0.00058,9.26765]
[1779579987768,28.8,76596.28,0.04,-0.44162,0.00058,9.26765]
[1779579987848,28.8,76596.28,0.04,-0.44162,0.00058,9.26765]
[1779579987989,28.8,76596.28,0.04,-0.44162,0.00058,9.26765]
[1779579988021,28.8,76591.43,0.04,-0.44445,0.00058,9.27659]
[1779579991848,28.8,76591.05,0.04,-0.44461,0.00058,9.26768]
[1779579991942,28.8,76591.05,0.04,-0.44461,0.00058,9.26768]
[1779579991996,28.8,76591.08,0.04,-0.44459,0.00058,9.26763]
[1779579992732,28.8,76591.08,0.04,-0.44459,0.00058,9.26763]
[1779579993237,28.8,76591.08,0.04,-0.44459,0.00058,9.26763]
[1779579993217,28.79,76623.0,0.04,-0.42599,0.00058,9.20035]
[1779579993260,28.79,76623.0,0.04,-0.42599,0.00058,9.20035]
[1779579993328,28.79,76623.0,0.04,-0.42599,0.00058,9.20035]
[1779579993421,28.79,76623.0,0.04,-0.42599,0.00058,9.20035]
[1779579993484,28.79,76623.0,0.04,-0.42599,0.00058,9.20035]
[1779579994000,28.79,76623.0,0.04,-0.42599,0.00058,9.20035]
[1779579994941,28.79,76623.0,0.04,-0.42599,0.00058,9.20035]
[1779579995239,28.79,76623.0,0.04,-0.42599,0.00058,9.20035]
[1779579995193,28.79,76630.13,0.04,-0.42186,0.00058,9.18261]
[1779579998127,28.79,76630.36,0.04,-0.42173,0.00058,9.18203]
[1779579998183,28.79,76630.36,0.04,-0.42173,0.00058,9.18203]
[1779579998162,28.8,76630.63,0.04,-0.42157,0.00058,9.18134]
[1779579998338,28.8,76630.63,0.04,-0.42157,0.00058,9.18134]
[1779579998398,28.8,76630.63,0.04,-0.42157,0.00058,9.18134]
[1779579998443,28.8,76630.63,0.04,-0.42157,0.00058,9.18134]
[1779579998483,28.8,76630.63,0.04,-0.42157,0.00058,9.18134]
[1779579998548,28.8,76630.63,0.04,-0.42157,0.00058,9.18134]
[1779579998580,28.8,76630.63,0.04,-0.42157,0.00058,9.18134]
[1779579999029,28.8,76630.63,0.04,-0.42158,0.00058,9.18136]
[1779580000265,28.8,76630.97,0.04,-0.42138,0.00058,9.1805]
[1779580001043,28.8,76630.13,0.04,-0.42187,0.00058,9.18267]
[1779580006079,28.81,76630.94,0.04,-0.42142,0.00058,9.18068]
[1779580012117,28.81,76631.46,0.04,-0.42113,0.00058,9.1794]
[1779580017157,28.82,76631.95,0.04,-0.42087,0.00058,9.17823]
[1779580019170,28.82,76640.3,0.04,-0.41606,0.00058,9.156]
[1779580024204,28.82,76640.07,0.04,-0.41619,0.00058,9.15661]
[1779580029241,28.82,76640.32,0.04,-0.41605,0.00058,9.15592]
[1779580034276,28.82,76641.68,0.04,-0.41526,0.00058,9.15215]
[1779580037297,28.82,76639.11,0.04,-0.41674,0.00058,9.1592]
[1779580038073,28.82,76633.34,0.04,-0.42007,0.00058,9.17461]
[1779580039311,28.82,76631.08,0.04,-0.42137,0.00058,9.18047]
[1779580044349,28.82,76631.24,0.04,-0.42128,0.00058,9.18008]
[1779580049401,28.82,76630.95,0.04,-0.42145,0.00058,9.1808]
[1779580049525,28.82,76630.95,0.04,-0.42145,0.00058,9.1808]
[1779580049531,28.82,76630.95,0.04,-0.42145,0.00058,9.1808]
[1779580049756,28.82,76630.56,0.04,-0.42167,0.00058,9.1818]
[1779580051399,28.82,76633.24,0.04,-0.42005,0.00058,9.16519]
[1779580053596,28.82,76633.14,0.04,-0.42011,0.00058,9.16546]
[1779580059454,28.82,76632.53,0.04,-0.42046,0.00058,9.16706]
[1779580066087,28.82,76631.71,0.04,-0.42093,0.00058,9.16915]
[1779580072246,28.81,76630.04,0.04,-0.42188,0.00058,9.17337]
[1779580079351,28.8,76628.42,0.04,-0.4228,0.00058,9.17742]
[1779580087652,28.8,76628.19,0.04,-0.42292,0.00058,9.17792]
[1779580096240,28.79,76628.01,0.04,-0.423,0.00058,9.17828]
[1779580101569,28.79,76628.79,0.04,-0.42255,0.00058,9.17631]
[1779580106686,28.78,76629.14,0.04,-0.42233,0.00058,9.17535]
[1779580112831,28.78,76627.53,0.04,-0.42318,0.00058,9.16969]
[1779580117868,28.78,76626.66,0.04,-0.42368,0.00058,9.17186]
[1779580123894,28.77,76627.41,0.04,-0.42324,0.00058,9.16996]
[1779580128977,28.78,76629.45,0.04,-0.42206,0.00058,9.1648]
[1779580133209,28.77,76631.01,0.04,-0.42115,0.00058,9.16077]
[1779580133217,28.77,76631.01,0.04,-0.42115,0.00058,9.16077]
[1779580133277,28.77,76631.08,0.04,-0.4211,0.00058,9.16057]
[1779580138285,28.77,76632.66,0.04,-0.42018,0.00058,9.15644]
[1779580140378,28.77,76632.66,0.04,-0.42018,0.00058,9.15644]
[1779580140411,28.77,76632.66,0.04,-0.42018,0.00058,9.15644]
[1779580141030,28.77,76632.42,0.04,-0.42032,0.00058,9.15706]
[1779580146362,28.77,76633.89,0.04,-0.41946,0.00058,9.15318]
[1779580150377,28.77,76634.16,0.04,-0.4193,0.00058,9.15245]
[1779580150397,28.77,76634.16,0.04,-0.4193,0.00058,9.15245]
[1779580150468,28.77,76635.23,0.04,-0.41868,0.00058,9.1496]
[1779580156135,28.77,76634.18,0.04,-0.41928,0.00058,9.15237]
[1779580157142,28.77,76630.29,0.04,-0.42154,0.00058,9.16252]
[1779580160389,28.77,76631.18,0.04,-0.42103,0.00058,9.16022]
[1779580160433,28.77,76631.87,0.04,-0.42062,0.00058,9.15843]
[1779580160490,28.77,76632.02,0.04,-0.42054,0.00058,9.15804]
[1779580165518,28.76,76631.3,0.04,-0.42095,0.00058,9.1599]
[1779580169442,28.76,76629.09,0.04,-0.42223,0.00058,9.16557]
[1779580170369,28.76,76629.09,0.04,-0.42223,0.00058,9.16557]
[1779580170407,28.76,76629.09,0.04,-0.42223,0.00058,9.16557]
[1779580171329,28.76,76629.47,0.04,-0.42194,0.00058,9.15492]
[1779580176338,28.76,76630.3,0.04,-0.42146,0.00058,9.15279]
[1779580181356,28.76,76630.32,0.04,-0.42144,0.00058,9.15273]
[1779580184367,28.76,76627.68,0.04,-0.42298,0.00058,9.15946]
[1779580187359,28.76,76624.94,0.04,-0.42457,0.00058,9.1663]
[1779580192382,28.76,76625.08,0.04,-0.42449,0.00058,9.16594]
[1779580197439,28.76,76625.08,0.04,-0.42448,0.00058,9.16592]
[1779580202448,28.76,76625.64,0.04,-0.42415,0.00058,9.16452]
[1779580203465,28.76,76623.13,0.04,-0.42561,0.00058,9.17069]
[1779580204406,28.76,76620.3,0.04,-0.42726,0.00058,9.17751]
[1779580209409,28.76,76620.76,0.04,-0.427,0.00058,9.17642]
[1779580213899,28.76,76622.26,0.04,-0.42613,0.00058,9.17283]
[1779580214462,28.76,76623.54,0.04,-0.42538,0.00058,9.16971]
[1779580217414,28.76,76621.19,0.04,-0.42675,0.00058,9.17541]
[1779580217648,28.76,76621.19,0.04,-0.42675,0.00058,9.17541]
[1779580217855,28.76,76621.19,0.04,-0.42675,0.00058,9.17541]
[1779580218386,28.76,76621.23,0.04,-0.42673,0.00058,9.1753]
[1779580219468,28.76,76613.0,0.04,-0.43153,0.00058,9.19438]
[1779580220420,28.76,76610.56,0.04,-0.43295,0.00058,9.19978]
[1779580220638,28.76,76610.56,0.04,-0.43295,0.00058,9.19978]
[1779580220642,28.76,76610.56,0.04,-0.43295,0.00058,9.19978]
[1779580220657,28.76,76610.56,0.04,-0.43295,0.00058,9.19978]
[1779580220665,28.76,76610.56,0.04,-0.43295,0.00058,9.19978]
[1779580220980,28.76,76610.56,0.04,-0.43295,0.00058,9.19978]
[1779580221015,28.76,76610.56,0.04,-0.43295,0.00058,9.19978]
[1779580221116,28.76,76609.51,0.04,-0.43357,0.00058,9.20207]
[1779580222142,28.76,76609.51,0.04,-0.43357,0.00058,9.20207]
[1779580222190,28.76,76605.35,0.04,-0.436,0.00059,9.21091]
[1779580222841,28.76,76605.35,0.04,-0.436,0.00059,9.21091]
[1779580222883,28.76,76605.35,0.04,-0.436,0.00059,9.21091]
[1779580223140,28.76,76604.23,0.04,-0.43666,0.00059,9.21324]
[1779580224350,28.76,76600.97,0.04,-0.43857,0.00059,9.21986]
[1779580225758,28.76,76596.68,0.04,-0.44108,0.00059,9.22825]
[1779580230387,28.76,76596.21,0.04,-0.44135,0.00059,9.22914]
[1779580230416,28.76,76596.21,0.04,-0.44135,0.00059,9.22914]
[1779580232402,28.76,76596.18,0.04,-0.44137,0.00059,9.22919]
[1779580238001,28.75,76595.21,0.04,-0.44188,0.00059,9.22141]
[1779580238767,28.75,76595.21,0.04,-0.44188,0.00059,9.22141]
[1779580238837,28.75,76595.21,0.04,-0.44188,0.00059,9.22141]
[1779580238858,28.75,76595.21,0.04,-0.44188,0.00059,9.22141]
[1779580239000,28.75,76595.21,0.04,-0.44188,0.00059,9.22141]
[1779580239190,28.75,76595.21,0.04,-0.44188,0.00059,9.22141]
[1779580239221,28.75,76595.21,0.04,-0.44188,0.00059,9.22141]
[1779580239239,28.75,76595.21,0.04,-0.44188,0.00059,9.22141]
[1779580239340,28.75,76595.21,0.04,-0.44188,0.00059,9.22141]
[1779580239407,28.75,76595.21,0.04,-0.44188,0.00059,9.22141]
[1779580239475,28.75,76595.54,0.04,-0.44169,0.00059,9.22077]
[1779580239578,28.75,76595.54,0.04,-0.44169,0.00059,9.22077]
[1779580239658,28.75,76595.54,0.04,-0.44169,0.00059,9.22077]
[1779580239862,28.75,76595.54,0.04,-0.44169,0.00059,9.22077]
[1779580240137,28.75,76595.54,0.04,-0.44169,0.00059,9.22077]
[1779580240262,28.75,76595.54,0.04,-0.44169,0.00059,9.22077]
[1779580240286,28.75,76595.54,0.04,-0.44169,0.00059,9.22077]
[1779580240429,28.75,76595.54,0.04,-0.44169,0.00059,9.22077]
[1779580240492,28.75,76595.54,0.04,-0.44169,0.00059,9.22077]
[1779580240363,28.75,76613.57,0.04,-0.43112,0.00058,9.1834]
[1779580240556,28.75,76613.57,0.04,-0.43112,0.00058,9.1834]
[1779580240706,28.75,76613.57,0.04,-0.43112,0.00058,9.1834]
[1779580240760,28.75,76613.57,0.04,-0.43112,0.00058,9.1834]
[1779580240922,28.75,76613.57,0.04,-0.43112,0.00058,9.1834]
[1779580240964,28.75,76613.57,0.04,-0.43112,0.00058,9.1834]
[1779580241131,28.75,76613.57,0.04,-0.43112,0.00058,9.1834]
[1779580241140,28.75,76613.57,0.04,-0.43112,0.00058,9.1834]
[1779580241161,28.75,76613.57,0.04,-0.43112,0.00058,9.1834]
[1779580241340,28.75,76613.57,0.04,-0.43112,0.00058,9.1834]
[1779580241374,28.75,76613.57,0.04,-0.43112,0.00058,9.1834]
[1779580241388,28.75,76615.19,0.04,-0.43017,0.00058,9.17973]
[1779580241555,28.75,76615.19,0.04,-0.43017,0.00058,9.17973]
[1779580241587,28.75,76615.19,0.04,-0.43017,0.00058,9.17973]
[1779580241757,28.75,76615.19,0.04,-0.43017,0.00058,9.17973]
[1779580241966,28.75,76615.19,0.04,-0.43017,0.00058,9.17973]
[1779580242068,28.75,76615.19,0.04,-0.43017,0.00058,9.17973]
[1779580242271,28.75,76614.84,0.04,-0.43037,0.00058,9.18053]
[1779580244883,28.75,76619.01,0.04,-0.42794,0.00058,9.17086]
[1779580246621,28.75,76619.01,0.04,-0.42794,0.00058,9.17085]
[1779580246637,28.75,76619.01,0.04,-0.42794,0.00058,9.17085]
[1779580246662,28.75,76619.01,0.04,-0.42794,0.00058,9.17085]
[1779580246693,28.75,76619.01,0.04,-0.42794,0.00058,9.17085]
[1779580246789,28.75,76619.01,0.04,-0.42794,0.00058,9.17085]
[1779580246821,28.75,76619.01,0.04,-0.42794,0.00058,9.17085]
[1779580247300,28.75,76618.57,0.04,-0.42819,0.00058,9.17188]
[1779580252302,28.75,76616.74,0.04,-0.42926,0.00058,9.17614]
[1779580255039,28.76,76613.45,0.04,-0.43119,0.00058,9.18369]
[1779580258536,28.76,76613.11,0.04,-0.4314,0.00058,9.18451]
[1779580258627,28.76,76613.11,0.04,-0.4314,0.00058,9.18451]
[1779580260499,28.76,76604.19,0.04,-0.43662,0.00059,9.2037]
[1779580261225,28.76,76604.19,0.04,-0.43662,0.00059,9.2037]
[1779580264487,28.76,76604.38,0.04,-0.43651,0.00059,9.20332]
[1779580265026,28.76,76604.38,0.04,-0.43651,0.00059,9.20332]
[1779580265127,28.76,76610.54,0.04,-0.43291,0.00059,9.1902]
[1779580267441,28.76,76614.58,0.04,-0.43055,0.00058,9.1812]
[1779580269250,28.76,76614.58,0.04,-0.43055,0.00058,9.1812]
[1779580269351,28.76,76612.79,0.04,-0.43159,0.00058,9.18522]
[1779580274673,28.76,76612.88,0.04,-0.43153,0.00058,9.18501]
[1779580280015,28.76,76612.62,0.04,-0.43168,0.00058,9.18558]
[1779580285039,28.76,76614.36,0.04,-0.43066,0.00058,9.18165]
[1779580290283,28.76,76614.37,0.04,-0.43066,0.00058,9.18162]
[1779580290317,28.76,76614.37,0.04,-0.43066,0.00058,9.18162]
[1779580290367,28.76,76614.37,0.04,-0.43066,0.00058,9.18162]
[1779580290536,28.76,76614.37,0.04,-0.43066,0.00058,9.18162]
[1779580290470,28.75,76614.66,0.04,-0.43048,0.00058,9.18094]
[1779580290623,28.75,76614.66,0.04,-0.43048,0.00058,9.18094]
[1779580291064,28.75,76614.66,0.04,-0.43048,0.00058,9.18094]
[1779580291190,28.75,76614.66,0.04,-0.43048,0.00058,9.18094]
[1779580291196,28.75,76620.8,0.04,-0.42682,0.00058,9.15694]
[1779580292102,28.76,76625.55,0.04,-0.42406,0.00058,9.14535]
[1779580295741,28.76,76625.49,0.04,-0.4241,0.00058,9.14552]
[1779580295779,28.76,76625.49,0.04,-0.4241,0.00058,9.14552]
[1779580296121,28.76,76625.49,0.04,-0.4241,0.00058,9.14552]
[1779580297500,28.76,76625.49,0.04,-0.4241,0.00058,9.14552]
[1779580299248,28.76,76628.34,0.04,-0.42244,0.00058,9.13839]
[1779580300466,28.76,76628.34,0.04,-0.42244,0.00058,9.13839]
[1779580300492,28.76,76628.34,0.04,-0.42244,0.00058,9.13839]
[1779580300545,28.76,76628.34,0.04,-0.42244,0.00058,9.1384]
[1779580303173,28.76,76630.66,0.04,-0.4211,0.00058,9.13247]
[1779580304179,28.77,76633.43,0.04,-0.41949,0.00058,9.12524]
[1779580310386,28.77,76633.7,0.04,-0.41934,0.00058,9.12456]
[1779580310448,28.77,76633.7,0.04,-0.41934,0.00058,9.12456]
[1779580310492,28.77,76633.7,0.04,-0.41934,0.00058,9.12456]
[1779580311443,28.77,76633.7,0.04,-0.41935,0.00058,9.1246]
[1779580317792,28.78,76635.47,0.04,-0.41833,0.00058,9.11996]
[1779580319435,28.78,76635.47,0.04,-0.41833,0.00058,9.11996]
[1779580319449,28.78,76635.47,0.04,-0.41833,0.00058,9.11996]
[1779580319586,28.78,76635.47,0.04,-0.41833,0.00058,9.11996]
[1779580319544,28.78,76644.22,0.04,-0.41326,0.00058,9.09581]
[1779580319620,28.78,76644.22,0.04,-0.41326,0.00058,9.09581]
[1779580319883,28.78,76644.22,0.04,-0.41326,0.00058,9.09581]
[1779580319971,28.78,76644.22,0.04,-0.41326,0.00058,9.09581]
[1779580320014,28.78,76644.22,0.04,-0.41326,0.00058,9.09581]
[1779580320512,28.78,76652.01,0.04,-0.40876,0.00058,9.07308]
[1779580320712,28.78,76652.01,0.04,-0.40876,0.00058,9.07308]
[1779580320732,28.78,76652.01,0.04,-0.40876,0.00058,9.07308]
[1779580320982,28.78,76652.01,0.04,-0.40876,0.00058,9.07308]
[1779580321026,28.78,76652.01,0.04,-0.40876,0.00058,9.07308]
[1779580321203,28.78,76652.01,0.04,-0.40876,0.00058,9.07308]
[1779580321264,28.78,76652.01,0.04,-0.40876,0.00058,9.07308]
[1779580321303,28.78,76652.01,0.04,-0.40876,0.00058,9.07308]
[1779580321338,28.78,76652.01,0.04,-0.40876,0.00058,9.07308]
[1779580321415,28.78,76652.01,0.04,-0.40876,0.00058,9.07308]
[1779580321533,28.78,76652.01,0.04,-0.40876,0.00058,9.07308]
[1779580321516,28.78,76653.6,0.04,-0.40784,0.00058,9.06831]
[1779580321629,28.78,76653.6,0.04,-0.40784,0.00058,9.06831]
[1779580321657,28.78,76653.6,0.04,-0.40784,0.00058,9.06831]
[1779580321849,28.78,76653.6,0.04,-0.40784,0.00058,9.06831]
[1779580321907,28.78,76653.6,0.04,-0.40784,0.00058,9.06831]
[1779580321924,28.78,76653.6,0.04,-0.40784,0.00058,9.06831]
[1779580321930,28.78,76653.6,0.04,-0.40784,0.00058,9.06831]
[1779580322366,28.78,76653.6,0.04,-0.40784,0.00058,9.06831]
[1779580322481,28.78,76653.74,0.04,-0.40776,0.00058,9.06789]
[1779580323247,28.78,76653.74,0.04,-0.40776,0.00058,9.06789]
[1779580325644,28.78,76653.84,0.04,-0.40771,0.00058,9.0676]
[1779580325653,28.78,76653.84,0.04,-0.40771,0.00058,9.0676]
[1779580325664,28.78,76653.84,0.04,-0.40771,0.00058,9.0676]
[1779580325700,28.78,76653.84,0.04,-0.40771,0.00058,9.0676]
[1779580325800,28.78,76653.78,0.04,-0.40774,0.00058,9.06778]
[1779580326794,28.78,76653.78,0.04,-0.40774,0.00058,9.06778]
[1779580327551,28.78,76653.78,0.04,-0.40774,0.00058,9.06778]
[1779580328830,28.78,76653.81,0.04,-0.40773,0.00058,9.0677]
[1779580329355,28.78,76653.99,0.04,-0.40762,0.00058,9.06716]
[1779580337326,28.78,76654.51,0.04,-0.40732,0.00058,9.06558]
[1779580337436,28.78,76654.51,0.04,-0.40732,0.00058,9.06558]
[1779580337482,28.78,76654.47,0.04,-0.40735,0.00058,9.06571]
[1779580340433,28.79,76657.09,0.04,-0.40584,0.00058,9.05772]
[1779580343407,28.79,76656.99,0.04,-0.4059,0.00058,9.05804]
[1779580343469,28.79,76656.99,0.04,-0.4059,0.00058,9.05804]
[1779580343571,28.79,76660.67,0.04,-0.40378,0.00058,9.04655]
[1779580343758,28.79,76660.67,0.04,-0.40378,0.00058,9.04655]
[1779580343791,28.79,76660.67,0.04,-0.40378,0.00058,9.04655]
[1779580343891,28.79,76660.67,0.04,-0.40378,0.00058,9.04655]
[1779580343933,28.79,76660.67,0.04,-0.40378,0.00058,9.04655]
[1779580344461,28.79,76660.67,0.04,-0.40378,0.00058,9.04653]
[1779580345470,28.79,76652.51,0.04,-0.40848,0.00058,9.07166]
[1779580346477,28.79,76648.98,0.04,-0.41052,0.00058,9.08214]
[1779580348155,28.79,76648.61,0.04,-0.41074,0.00058,9.08323]
[1779580348188,28.79,76648.61,0.04,-0.41074,0.00058,9.08323]
[1779580348239,28.79,76648.61,0.04,-0.41074,0.00058,9.08323]
[1779580348278,28.79,76648.61,0.04,-0.41074,0.00058,9.08323]
[1779580348491,28.79,76650.4,0.04,-0.4097,0.00058,9.07795]
[1779580350435,28.79,76651.18,0.04,-0.40925,0.00058,9.07563]
[1779580350460,28.79,76651.18,0.04,-0.40925,0.00058,9.07563]
[1779580350504,28.79,76651.53,0.04,-0.40905,0.00058,9.07459]
[1779580355539,28.79,76648.67,0.04,-0.41062,0.00058,9.07329]
[1779580359912,28.79,76648.12,0.04,-0.41094,0.00058,9.07492]
[1779580360682,28.79,76648.12,0.04,-0.41094,0.00058,9.07495]
[1779580361580,28.79,76650.87,0.04,-0.40935,0.00058,9.06684]
[1779580362588,28.79,76648.14,0.04,-0.41093,0.00058,9.07488]
[1779580363376,28.79,76648.14,0.04,-0.41093,0.00058,9.07488]
[1779580363595,28.79,76646.62,0.04,-0.41181,0.00058,9.0793]
[1779580367623,28.79,76643.99,0.04,-0.41333,0.00058,9.08684]
[1779580372110,28.79,76643.85,0.04,-0.41342,0.00058,9.08724]
[1779580372116,28.79,76643.94,0.04,-0.41336,0.00058,9.08698]
[1779580375595,28.79,76649.56,0.04,-0.41012,0.00058,9.07074]
[1779580378227,28.79,76652.57,0.04,-0.40838,0.00058,9.0618]
[1779580380349,28.79,76652.57,0.04,-0.40838,0.00058,9.06182]
[1779580380384,28.79,76652.57,0.04,-0.40838,0.00058,9.06182]
[1779580380499,28.79,76653.82,0.04,-0.40766,0.00058,9.05805]
[1779580384922,28.8,76655.58,0.04,-0.40665,0.00058,9.05271]
[1779580384978,28.8,76655.58,0.04,-0.40665,0.00058,9.05271]
[1779580385079,28.8,76655.96,0.04,-0.40643,0.00058,9.05156]
[1779580393801,28.8,76655.96,0.04,-0.40643,0.00058,9.05155]
[1779580398841,28.79,76654.86,0.04,-0.40706,0.00058,9.05491]
[1779580404112,28.79,76654.26,0.04,-0.4074,0.00058,9.05668]
[1779580410926,28.78,76654.13,0.04,-0.40745,0.00058,9.05694]
[1779580411932,28.78,76650.76,0.04,-0.40931,0.00058,9.05727]
[1779580412939,28.78,76647.18,0.04,-0.41138,0.00058,9.0678]
[1779580416966,28.78,76644.45,0.04,-0.41296,0.00058,9.07564]
[1779580422332,28.78,76644.47,0.04,-0.41294,0.00058,9.07556]
[1779580425460,28.78,76644.29,0.04,-0.41304,0.00058,9.07605]
[1779580425541,28.78,76644.29,0.04,-0.41304,0.00058,9.07605]
[1779580425588,28.78,76644.29,0.04,-0.41304,0.00058,9.07605]
[1779580425684,28.78,76644.34,0.04,-0.41301,0.00058,9.07591]
[1779580427417,28.78,76644.1,0.04,-0.41315,0.00058,9.07658]
[1779580438647,28.77,76641.87,0.04,-0.41444,0.00058,9.08285]
[1779580439096,28.77,76641.87,0.04,-0.41444,0.00058,9.08285]
[1779580439401,28.77,76641.87,0.04,-0.41444,0.00058,9.08285]
[1779580441136,28.77,76637.06,0.04,-0.41724,0.00058,9.09614]
[1779580445170,28.77,76634.85,0.04,-0.41852,0.00058,9.1021]
[1779580448717,28.77,76632.31,0.04,-0.42001,0.00058,9.10883]
[1779580453872,28.77,76631.23,0.04,-0.42064,0.00058,9.11166]
[1779580459265,28.77,76629.76,0.04,-0.4215,0.00058,9.11547]
[1779580464179,28.77,76628.8,0.04,-0.42206,0.00058,9.11793]
[1779580469194,28.77,76627.89,0.04,-0.42259,0.00058,9.12025]
[1779580474212,28.78,76626.66,0.04,-0.42323,0.00058,9.11364]
[1779580479235,28.78,76626.14,0.04,-0.42354,0.00058,9.11495]
[1779580484240,28.78,76625.12,0.04,-0.42414,0.00058,9.1175]
[1779580489245,28.78,76625.12,0.04,-0.42414,0.00058,9.11751]
[1779580494257,28.78,76625.96,0.04,-0.42365,0.00058,9.11542]
[1779580494685,28.78,76628.61,0.04,-0.4221,0.00058,9.10873]
[1779580496762,28.78,76629.09,0.04,-0.42182,0.00058,9.10751]
[1779580498088,28.78,76631.14,0.04,-0.42062,0.00058,9.1022]
[1779580499315,28.78,76632.11,0.04,-0.42005,0.00058,9.09965]
[1779580500782,28.77,76635.12,0.04,-0.41829,0.00058,9.09165]
[1779580501170,28.77,76635.12,0.04,-0.41829,0.00058,9.09165]
[1779580501560,28.77,76635.12,0.04,-0.41829,0.00058,9.09164]
[1779580506567,28.77,76635.68,0.04,-0.41796,0.00058,9.09012]
[1779580508665,28.77,76635.66,0.04,-0.41797,0.00058,9.09016]
[1779580510014,28.77,76637.27,0.04,-0.41703,0.00058,9.08578]
[1779580510698,28.77,76642.96,0.04,-0.41371,0.00058,9.06995]
[1779580515722,28.77,76642.85,0.04,-0.41377,0.00058,9.07022]
[1779580519884,28.76,76643.45,0.04,-0.41341,0.00058,9.06846]
[1779580520692,28.76,76643.45,0.04,-0.4134,0.00058,9.06845]
[1779580526734,28.76,76643.29,0.04,-0.41349,0.00058,9.06884]
[1779580529619,28.76,76643.29,0.04,-0.41349,0.00058,9.06884]
[1779580529750,28.76,76643.29,0.04,-0.41349,0.00058,9.06884]
[1779580529794,28.76,76643.29,0.04,-0.41349,0.00058,9.06884]
[1779580530793,28.75,76649.57,0.04,-0.40982,0.00058,9.05056]
[1779580533109,28.75,76650.01,0.04,-0.40948,0.00058,9.03944]
[1779580534280,28.75,76650.16,0.04,-0.40939,0.00058,9.03899]
[1779580538091,28.75,76650.16,0.04,-0.40939,0.00058,9.03896]
[1779580538380,28.75,76650.16,0.04,-0.40939,0.00058,9.03896]
[1779580540431,28.75,76651.97,0.04,-0.40833,0.00058,9.03352]
[1779580540521,28.75,76652.62,0.04,-0.40795,0.00058,9.03155]
[1779580546542,28.75,76654.16,0.04,-0.40706,0.00058,9.02685]
[1779580550360,28.75,76657.12,0.04,-0.40534,0.00058,9.01769]
[1779580550461,28.75,76657.12,0.04,-0.40533,0.00058,9.01769]
[1779580556668,28.74,76657.55,0.04,-0.40508,0.00058,9.01631]
[1779580561984,28.74,76657.11,0.04,-0.40533,0.00058,9.01764]
[1779580565288,28.74,76655.58,0.04,-0.40621,0.00058,9.02238]
[1779580565359,28.74,76663.18,0.04,-0.40181,0.00058,8.99839]
[1779580566490,28.74,76663.18,0.04,-0.40181,0.00058,8.99839]
[1779580566615,28.74,76663.18,0.04,-0.40181,0.00058,8.99839]
[1779580566805,28.74,76663.18,0.04,-0.40181,0.00058,8.99839]
[1779580566760,28.74,76671.27,0.04,-0.39713,0.00058,8.97163]
[1779580567247,28.74,76671.27,0.04,-0.39713,0.00058,8.97163]
[1779580567273,28.74,76671.27,0.04,-0.39713,0.00058,8.97163]
[1779580567333,28.74,76671.27,0.04,-0.39713,0.00058,8.97163]
[1779580567335,28.74,76671.27,0.04,-0.39713,0.00058,8.97163]
[1779580567462,28.74,76671.27,0.04,-0.39713,0.00058,8.97163]
[1779580567476,28.74,76671.27,0.04,-0.39713,0.00058,8.97163]
[1779580567628,28.74,76671.27,0.04,-0.39713,0.00058,8.97163]
[1779580567710,28.74,76671.27,0.04,-0.39713,0.00058,8.97163]
[1779580567776,28.74,76675.9,0.04,-0.39446,0.00058,8.95576]
[1779580567848,28.74,76675.9,0.04,-0.39446,0.00058,8.95576]
[1779580567903,28.74,76675.9,0.04,-0.39446,0.00058,8.95576]
[1779580567961,28.74,76675.9,0.04,-0.39446,0.00058,8.95576]
[1779580568110,28.74,76675.9,0.04,-0.39446,0.00058,8.95576]
[1779580568146,28.74,76675.9,0.04,-0.39446,0.00058,8.95576]
[1779580568314,28.74,76675.9,0.04,-0.39446,0.00058,8.95576]
[1779580568336,28.74,76675.9,0.04,-0.39446,0.00058,8.95576]
[1779580568530,28.74,76675.9,0.04,-0.39446,0.00058,8.95576]
[1779580568568,28.74,76675.9,0.04,-0.39446,0.00058,8.95576]
[1779580568782,28.74,76675.9,0.04,-0.39446,0.00058,8.95576]
[1779580568628,28.74,76684.08,0.04,-0.38976,0.00057,8.92675]
[1779580568849,28.74,76684.08,0.04,-0.38976,0.00057,8.92675]
[1779580568867,28.74,76684.08,0.04,-0.38976,0.00057,8.92675]
[1779580568877,28.74,76684.08,0.04,-0.38976,0.00057,8.92675]
[1779580569676,28.74,76684.08,0.04,-0.38976,0.00057,8.92675]
[1779580569733,28.74,76684.08,0.04,-0.38976,0.00057,8.92675]
[1779580569833,28.74,76684.08,0.04,-0.38976,0.00057,8.92675]
[1779580569778,28.74,76686.07,0.04,-0.38862,0.00057,8.9195]
[1779580570157,28.74,76689.35,0.04,-0.38674,0.00057,8.9074]
[1779580573296,28.74,76691.32,0.04,-0.38561,0.00057,8.90005]
[1779580573307,28.74,76691.32,0.04,-0.38561,0.00057,8.90005]
[1779580573309,28.74,76691.32,0.04,-0.38561,0.00057,8.90005]
[1779580573339,28.74,76691.32,0.04,-0.38561,0.00057,8.90005]
[1779580573398,28.74,76687.34,0.04,-0.38789,0.00057,8.91485]
[1779580575452,28.74,76687.34,0.04,-0.38789,0.00057,8.91485]
[1779580581126,28.74,76686.47,0.04,-0.38839,0.00057,8.91805]
[1779580583298,28.74,76688.97,0.04,-0.38696,0.00057,8.90884]
[1779580589357,28.74,76690.04,0.04,-0.38635,0.00057,8.90488]
[1779580592002,28.74,76691.61,0.04,-0.38535,0.00057,8.88906]
[1779580592094,28.74,76691.61,0.04,-0.38535,0.00057,8.88906]
[1779580597997,28.74,76691.46,0.04,-0.38544,0.00057,8.88966]
[1779580598023,28.74,76691.46,0.04,-0.38544,0.00057,8.88966]
[1779580603282,28.74,76690.68,0.04,-0.38589,0.00057,8.89262]
[1779580608318,28.75,76691.52,0.04,-0.38541,0.00057,8.88951]
[1779580613352,28.75,76692.48,0.04,-0.38487,0.00057,8.88593]
[1779580620400,28.75,76692.07,0.04,-0.3851,0.00057,8.88748]
[1779580623422,28.75,76686.14,0.04,-0.3885,0.00057,8.90952]
[1779580624802,28.75,76683.45,0.04,-0.39004,0.00057,8.91924]
[1779580626109,28.75,76683.45,0.04,-0.39004,0.00057,8.91924]
[1779580628458,28.74,76687.95,0.04,-0.38744,0.00057,8.90272]
[1779580630474,28.74,76690.9,0.04,-0.38575,0.00057,8.8917]
[1779580632485,28.74,76693.94,0.04,-0.38401,0.00057,8.88022]
[1779580634499,28.74,76698.13,0.04,-0.38162,0.00057,8.86413]
[1779580639081,28.74,76699.14,0.04,-0.38104,0.00057,8.86021]
[1779580645575,28.74,76697.06,0.04,-0.38223,0.00057,8.8683]
[1779580650611,28.74,76694.8,0.04,-0.38353,0.00057,8.877]
[1779580655210,28.74,76693.65,0.04,-0.38406,0.00057,8.87133]
[1779580655257,28.74,76693.65,0.04,-0.38406,0.00057,8.87133]
[1779580655352,28.74,76693.65,0.04,-0.38406,0.00057,8.87133]
[1779580655550,28.74,76693.65,0.04,-0.38406,0.00057,8.87133]
[1779580655879,28.74,76703.02,0.04,-0.37871,0.00057,8.8349]
[1779580656177,28.74,76703.02,0.04,-0.37871,0.00057,8.8349]
[1779580656729,28.74,76703.02,0.04,-0.37871,0.00057,8.8349]
[1779580656883,28.74,76703.02,0.04,-0.37871,0.00057,8.8349]
[1779580656809,28.74,76706.43,0.04,-0.37676,0.00057,8.82123]
[1779580657027,28.74,76706.43,0.04,-0.37676,0.00057,8.82123]
[1779580658559,28.74,76706.99,0.04,-0.37644,0.00057,8.81894]
[1779580658885,28.74,76702.51,0.04,-0.37899,0.00057,8.83686]
[1779580659603,28.74,76702.51,0.04,-0.37899,0.00057,8.83686]
[1779580659639,28.74,76702.51,0.04,-0.37899,0.00057,8.83686]
[1779580659671,28.74,76702.51,0.04,-0.37899,0.00057,8.83686]
[1779580659697,28.74,76702.51,0.04,-0.37899,0.00057,8.83686]
[1779580659814,28.74,76700.95,0.04,-0.37988,0.00057,8.84302]
[1779580660897,28.74,76700.95,0.04,-0.37988,0.00057,8.84302]
[1779580661693,28.74,76699.41,0.04,-0.38076,0.00057,8.84907]
[1779580662171,28.74,76699.41,0.04,-0.38076,0.00057,8.84907]
[1779580662195,28.74,76699.41,0.04,-0.38076,0.00057,8.84907]
[1779580662699,28.74,76696.17,0.04,-0.38261,0.00057,8.86163]
[1779580663679,28.74,76696.17,0.04,-0.38261,0.00057,8.86163]
[1779580663686,28.74,76696.17,0.04,-0.38261,0.00057,8.86163]
[1779580663735,28.74,76696.17,0.04,-0.38261,0.00057,8.86163]
[1779580663761,28.74,76696.17,0.04,-0.38261,0.00057,8.86163]
[1779580663781,28.74,76695.99,0.04,-0.38271,0.00057,8.8623]
[1779580665717,28.74,76695.99,0.04,-0.38271,0.00057,8.8623]
[1779580665727,28.74,76695.99,0.04,-0.38271,0.00057,8.8623]
[1779580665759,28.74,76695.99,0.04,-0.38271,0.00057,8.8623]
[1779580665792,28.74,76695.99,0.04,-0.38271,0.00057,8.8623]
[1779580665885,28.74,76695.99,0.04,-0.38271,0.00057,8.8623]
[1779580665918,28.74,76695.99,0.04,-0.38271,0.00057,8.8623]
[1779580665926,28.74,76701.32,0.04,-0.37966,0.00057,8.8415]
[1779580665962,28.74,76701.32,0.04,-0.37966,0.00057,8.8415]
[1779580665986,28.74,76701.32,0.04,-0.37966,0.00057,8.8415]
[1779580666860,28.74,76701.76,0.04,-0.37941,0.00057,8.83978]
[1779580667844,28.74,76701.76,0.04,-0.37941,0.00057,8.83978]
[1779580667965,28.74,76701.76,0.04,-0.37941,0.00057,8.83978]
[1779580667972,28.74,76701.76,0.04,-0.37941,0.00057,8.83978]
[1779580668743,28.74,76701.76,0.04,-0.37941,0.00057,8.83979]
[1779580673777,28.74,76704.64,0.04,-0.37778,0.00057,8.82838]
[1779580678812,28.74,76706.59,0.04,-0.37667,0.00057,8.82059]
[1779580683847,28.74,76704.94,0.04,-0.37763,0.00057,8.82733]
[1779580684109,28.74,76704.94,0.04,-0.37763,0.00057,8.82733]
[1779580684586,28.74,76704.94,0.04,-0.37763,0.00057,8.82733]
[1779580684830,28.74,76704.94,0.04,-0.37763,0.00057,8.82733]
[1779580684941,28.74,76704.94,0.04,-0.37763,0.00057,8.82733]
[1779580684931,28.74,76700.32,0.04,-0.38026,0.00057,8.84567]
[1779580685110,28.74,76700.32,0.04,-0.38026,0.00057,8.84567]
[1779580685139,28.74,76700.32,0.04,-0.38026,0.00057,8.84567]
[1779580685237,28.74,76700.32,0.04,-0.38026,0.00057,8.84567]
[1779580685309,28.74,76700.32,0.04,-0.38026,0.00057,8.84567]
[1779580685447,28.74,76700.32,0.04,-0.38026,0.00057,8.84567]
[1779580685484,28.74,76700.32,0.04,-0.38026,0.00057,8.84567]
[1779580685714,28.74,76700.32,0.04,-0.38026,0.00057,8.84567]
[1779580685944,28.74,76700.32,0.04,-0.38026,0.00057,8.84567]
[1779580685935,28.75,76682.3,0.04,-0.39059,0.00058,8.91343]
[1779580685975,28.75,76682.3,0.04,-0.39059,0.00058,8.91343]
[1779580686148,28.75,76682.3,0.04,-0.39059,0.00058,8.91343]
[1779580686234,28.75,76682.3,0.04,-0.39059,0.00058,8.91343]
[1779580686241,28.75,76682.3,0.04,-0.39059,0.00058,8.91343]
[1779580686356,28.75,76682.3,0.04,-0.39059,0.00058,8.91343]
[1779580686465,28.75,76682.3,0.04,-0.39059,0.00058,8.91343]
[1779580686577,28.75,76682.3,0.04,-0.39059,0.00058,8.91343]
[1779580686645,28.75,76682.3,0.04,-0.39059,0.00058,8.91343]
[1779580686794,28.75,76682.3,0.04,-0.39059,0.00058,8.91343]
[1779580686834,28.75,76682.3,0.04,-0.39059,0.00058,8.91343]
[1779580686893,28.74,76677.12,0.04,-0.39357,0.00058,8.93179]
[1779580687030,28.74,76677.12,0.04,-0.39357,0.00058,8.93179]
[1779580687087,28.74,76677.12,0.04,-0.39357,0.00058,8.93179]
[1779580687251,28.74,76677.12,0.04,-0.39357,0.00058,8.93179]
[1779580687316,28.74,76677.12,0.04,-0.39357,0.00058,8.93179]
[1779580687469,28.74,76677.12,0.04,-0.39357,0.00058,8.93179]
[1779580687508,28.74,76677.12,0.04,-0.39357,0.00058,8.93179]
[1779580687671,28.74,76677.12,0.04,-0.39357,0.00058,8.93179]
[1779580687875,28.74,76677.12,0.04,-0.39357,0.00058,8.93177]
[1779580688216,28.74,76677.12,0.04,-0.39357,0.00058,8.93177]
[1779580688267,28.74,76677.12,0.04,-0.39357,0.00058,8.93177]
[1779580688388,28.74,76677.12,0.04,-0.39357,0.00058,8.93177]
[1779580688392,28.74,76677.12,0.04,-0.39357,0.00058,8.93177]
[1779580688882,28.74,76675.88,0.04,-0.39428,0.00058,8.93608]
[1779580692681,28.74,76674.57,0.04,-0.39503,0.00058,8.9406]
[1779580692710,28.74,76674.57,0.04,-0.39503,0.00058,8.9406]
[1779580692911,28.74,76674.35,0.04,-0.39516,0.00058,8.94134]
[1779580695932,28.74,76671.57,0.04,-0.39676,0.00058,8.95085]
[1779580698702,28.74,76671.26,0.04,-0.39694,0.00058,8.9519]
[1779580699598,28.74,76671.21,0.04,-0.39697,0.00058,8.95207]
[1779580704995,28.74,76669.61,0.04,-0.3979,0.00058,8.95748]
[1779580707834,28.74,76669.53,0.04,-0.39794,0.00058,8.95775]
[1779580707935,28.74,76669.15,0.04,-0.39816,0.00058,8.95902]
[1779580713053,28.74,76668.35,0.04,-0.39852,0.00058,8.95174]
[1779580718772,28.74,76668.01,0.04,-0.3987,0.00058,8.95281]
[1779580724131,28.73,76667.38,0.04,-0.39905,0.00058,8.95482]
[1779580725138,28.73,76670.12,0.04,-0.39747,0.00058,8.94566]
[1779580730720,28.73,76671.78,0.04,-0.39652,0.00058,8.94009]
[1779580732675,28.73,76671.78,0.04,-0.39652,0.00058,8.94009]
[1779580733572,28.74,76671.61,0.04,-0.39662,0.00058,8.94068]
[1779580734117,28.74,76671.61,0.04,-0.39662,0.00058,8.94068]
[1779580735632,28.74,76672.84,0.04,-0.3959,0.00058,8.93648]
[1779580737106,28.73,76673.4,0.04,-0.39558,0.00058,8.93453]
[1779580737684,28.73,76673.4,0.04,-0.39558,0.00058,8.93453]
[1779580741527,28.73,76673.63,0.04,-0.39543,0.00058,8.93366]
[1779580741784,28.73,76673.63,0.04,-0.39543,0.00058,8.93366]
[1779580745383,28.73,76670.73,0.04,-0.3971,0.00058,8.94353]
[1779580749307,28.73,76668.21,0.04,-0.39857,0.00058,8.95207]
[1779580754342,28.74,76667.86,0.04,-0.39879,0.00058,8.9533]
[1779580760932,28.74,76666.55,0.04,-0.39955,0.00058,8.95765]
[1779580765784,28.74,76666.47,0.04,-0.39959,0.00058,8.9579]
[1779580765992,28.73,76666.17,0.04,-0.39976,0.00058,8.95883]
[1779580767038,28.73,76660.27,0.04,-0.40318,0.00058,8.97794]
[1779580772063,28.73,76659.59,0.04,-0.40347,0.00058,8.97018]
[1779580777072,28.73,76660.07,0.04,-0.40318,0.00058,8.9686]
[1779580782102,28.72,76659.62,0.04,-0.40344,0.00058,8.96999]
[1779580785195,28.72,76659.57,0.04,-0.40346,0.00058,8.97015]
[1779580785559,28.72,76659.57,0.04,-0.40346,0.00058,8.97015]
[1779580788506,28.72,76658.59,0.04,-0.40403,0.00058,8.97324]
[1779580789043,28.72,76658.59,0.04,-0.40403,0.00058,8.97324]
[1779580789587,28.72,76658.47,0.04,-0.4041,0.00058,8.97361]
[1779580794719,28.72,76658.48,0.04,-0.40409,0.00058,8.97355]
[1779580799405,28.72,76658.37,0.04,-0.40414,0.00058,8.97382]
[1779580799583,28.72,76658.37,0.04,-0.40414,0.00058,8.97382]
[1779580802018,28.71,76659.56,0.04,-0.40344,0.00058,8.97001]
[1779580804120,28.71,76659.62,0.04,-0.4034,0.00058,8.96982]
[1779580805539,28.71,76659.55,0.04,-0.40344,0.00058,8.97003]
[1779580805705,28.71,76662.36,0.04,-0.40181,0.00058,8.96102]
[1779580807136,28.71,76662.39,0.04,-0.40179,0.00058,8.96093]
[1779580809453,28.71,76664.58,0.04,-0.40052,0.00058,8.95382]
[1779580811831,28.72,76665.45,0.04,-0.40002,0.00058,8.95098]
[1779580812105,28.72,76665.32,0.04,-0.4001,0.00058,8.95142]
[1779580815823,28.72,76668.47,0.04,-0.39827,0.00058,8.94099]
[1779580817787,28.72,76670.86,0.04,-0.39689,0.00058,8.93296]
[1779580818794,28.72,76667.47,0.04,-0.39886,0.00058,8.94438]
[1779580820727,28.72,76669.03,0.04,-0.39796,0.00058,8.93917]
[1779580821129,28.72,76668.84,0.04,-0.39807,0.00058,8.93982]
[1779580821528,28.72,76668.84,0.04,-0.39807,0.00058,8.93982]
[1779580823270,28.72,76670.3,0.04,-0.39723,0.00058,8.93495]
[1779580823333,28.72,76670.3,0.04,-0.39723,0.00058,8.93495]
[1779580823355,28.72,76670.3,0.04,-0.39723,0.00058,8.93495]
[1779580823851,28.72,76670.3,0.04,-0.39723,0.00058,8.93495]
[1779580823934,28.72,76670.3,0.04,-0.39723,0.00058,8.93495]
[1779580824033,28.72,76670.3,0.04,-0.39723,0.00058,8.93495]
[1779580824020,28.72,76676.39,0.04,-0.39371,0.00058,8.91402]
[1779580824233,28.72,76676.39,0.04,-0.39371,0.00058,8.91402]
[1779580824265,28.72,76676.39,0.04,-0.39371,0.00058,8.91402]
[1779580824295,28.72,76676.39,0.04,-0.39371,0.00058,8.91402]
[1779580824320,28.72,76676.39,0.04,-0.39371,0.00058,8.91402]
[1779580824444,28.72,76676.39,0.04,-0.39371,0.00058,8.91402]
[1779580824476,28.72,76676.39,0.04,-0.39371,0.00058,8.91402]
[1779580824658,28.72,76676.39,0.04,-0.39371,0.00058,8.91402]
[1779580824689,28.72,76676.39,0.04,-0.39371,0.00058,8.91402]
[1779580824879,28.72,76676.39,0.04,-0.39371,0.00058,8.91402]
[1779580824939,28.72,76676.39,0.04,-0.39371,0.00058,8.91402]
[1779580824948,28.72,76676.39,0.04,-0.39371,0.00058,8.91402]
[1779580825046,28.73,76686.74,0.04,-0.38775,0.00058,8.87689]
[1779580826076,28.73,76686.74,0.04,-0.38775,0.00058,8.87689]
[1779580826077,28.73,76686.74,0.04,-0.38775,0.00058,8.87689]
[1779580826098,28.73,76688.35,0.04,-0.38682,0.00057,8.87094]
[1779580827714,28.73,76688.57,0.04,-0.38669,0.00057,8.87012]
[1779580827745,28.73,76688.57,0.04,-0.38669,0.00057,8.87012]
[1779580828157,28.73,76689.08,0.04,-0.3864,0.00057,8.86822]
[1779580828163,28.73,76689.08,0.04,-0.3864,0.00057,8.86822]
[1779580829076,28.73,76687.98,0.04,-0.38704,0.00058,8.87233]
[1779580831702,28.73,76689.01,0.04,-0.38634,0.00058,8.85853]
[1779580831704,28.73,76689.01,0.04,-0.38634,0.00058,8.85853]
[1779580831709,28.73,76689.01,0.04,-0.38634,0.00058,8.85853]
[1779580831729,28.73,76689.01,0.04,-0.38634,0.00058,8.85853]
[1779580831807,28.73,76689.01,0.04,-0.38634,0.00058,8.85853]
[1779580831827,28.73,76689.01,0.04,-0.38634,0.00058,8.85853]
[1779580831847,28.73,76689.01,0.04,-0.38634,0.00058,8.85853]
[1779580831933,28.73,76689.01,0.04,-0.38634,0.00058,8.85853]
[1779580831964,28.73,76689.01,0.04,-0.38634,0.00058,8.85853]
[1779580832080,28.73,76689.01,0.04,-0.38634,0.00058,8.85853]
[1779580832095,28.73,76689.3,0.04,-0.38617,0.00058,8.85747]
[1779580832119,28.73,76689.3,0.04,-0.38617,0.00058,8.85747]
[1779580832167,28.73,76689.3,0.04,-0.38617,0.00058,8.85747]
[1779580832199,28.73,76689.3,0.04,-0.38617,0.00058,8.85747]
[1779580832374,28.73,76689.3,0.04,-0.38617,0.00058,8.85747]
[1779580832389,28.73,76689.3,0.04,-0.38617,0.00058,8.85747]
[1779580832500,28.73,76689.3,0.04,-0.38617,0.00058,8.85747]
[1779580832512,28.73,76689.3,0.04,-0.38617,0.00058,8.85747]
[1779580832605,28.73,76689.3,0.04,-0.38617,0.00058,8.85747]
[1779580833105,28.73,76689.3,0.04,-0.38617,0.00058,8.85747]
[1779580832893,28.73,76689.3,0.04,-0.38618,0.00058,8.85749]
[1779580833901,28.73,76689.3,0.04,-0.38618,0.00058,8.85751]
[1779580838935,28.73,76689.01,0.04,-0.38635,0.00058,8.85866]
[1779580840434,28.73,76687.4,0.04,-0.38728,0.00058,8.86466]
[1779580840949,28.73,76686.07,0.04,-0.38805,0.00058,8.86958]
[1779580845983,28.74,76686.5,0.04,-0.38782,0.00058,8.86809]
[1779580851021,28.74,76688.51,0.04,-0.38667,0.00058,8.8607]
[1779580856062,28.74,76688.06,0.04,-0.38693,0.00058,8.8624]
[1779580858044,28.74,76689.81,0.04,-0.38592,0.00057,8.85587]
[1779580858142,28.74,76694.6,0.04,-0.38318,0.00057,8.83775]
[1779580858436,28.74,76694.6,0.04,-0.38318,0.00057,8.83775]
[1779580859082,28.74,76694.6,0.04,-0.38318,0.00057,8.83777]
[1779580860246,28.74,76696.01,0.04,-0.38238,0.00057,8.83237]
[1779580860686,28.74,76696.01,0.04,-0.38238,0.00057,8.83237]
[1779580861096,28.74,76696.01,0.04,-0.38238,0.00057,8.83237]
[1779580863004,28.74,76696.14,0.04,-0.38229,0.00057,8.83183]
[1779580863111,28.74,76692.55,0.04,-0.38435,0.00057,8.84552]
[1779580866987,28.74,76691.47,0.04,-0.38495,0.00057,8.84951]
[1779580867106,28.74,76691.47,0.04,-0.38495,0.00057,8.84951]
[1779580867111,28.74,76691.47,0.04,-0.38495,0.00057,8.84951]
[1779580867142,28.74,76691.54,0.04,-0.38491,0.00057,8.84923]
[1779580868988,28.73,76692.33,0.04,-0.38445,0.00057,8.84623]
[1779580869163,28.73,76691.62,0.04,-0.38486,0.00057,8.84892]
[1779580870103,28.73,76691.44,0.04,-0.38496,0.00057,8.84956]
[1779580871656,28.73,76691.6,0.04,-0.38487,0.00057,8.84896]
[1779580871707,28.73,76691.68,0.04,-0.38482,0.00057,8.84862]
[1779580876725,28.73,76693.33,0.04,-0.38385,0.00057,8.8422]
[1779580877392,28.72,76693.33,0.04,-0.38384,0.00057,8.84215]
[1779580877694,28.72,76693.33,0.04,-0.38384,0.00057,8.84215]
[1779580877726,28.72,76693.33,0.04,-0.38384,0.00057,8.84215]
[1779580877762,28.72,76693.33,0.04,-0.38384,0.00057,8.84215]
[1779580877850,28.72,76693.33,0.04,-0.38384,0.00057,8.84215]
[1779580877862,28.72,76693.33,0.04,-0.38384,0.00057,8.84215]
[1779580878094,28.72,76693.33,0.04,-0.38384,0.00057,8.84215]
[1779580878010,28.72,76692.46,0.04,-0.38434,0.00057,8.84546]
[1779580878203,28.72,76692.46,0.04,-0.38434,0.00057,8.84546]
[1779580878376,28.72,76692.46,0.04,-0.38434,0.00057,8.84546]
[1779580878471,28.72,76692.46,0.04,-0.38434,0.00057,8.84546]
[1779580878488,28.72,76692.46,0.04,-0.38434,0.00057,8.84546]
[1779580878863,28.72,76692.46,0.04,-0.38434,0.00057,8.84546]
[1779580879140,28.72,76654.67,0.04,-0.40623,0.00058,8.97564]
[1779580879345,28.72,76654.67,0.04,-0.40623,0.00058,8.97564]
[1779580879472,28.72,76654.67,0.04,-0.40623,0.00058,8.97564]
[1779580880076,28.73,76638.12,0.04,-0.41592,0.00059,9.02409]
[1779580880225,28.73,76638.12,0.04,-0.41592,0.00059,9.02409]
[1779580880258,28.73,76638.12,0.04,-0.41592,0.00059,9.02409]
[1779580880594,28.73,76638.12,0.04,-0.41592,0.00059,9.02409]
[1779580880682,28.73,76638.12,0.04,-0.41592,0.00059,9.02409]
[1779580880723,28.73,76638.12,0.04,-0.41592,0.00059,9.02409]
[1779580881102,28.72,76643.8,0.04,-0.41258,0.00059,9.00804]
[1779580883052,28.72,76640.53,0.04,-0.41449,0.00059,9.01732]
[1779580884048,28.72,76638.22,0.04,-0.41585,0.00059,9.02376]
[1779580885475,28.72,76639.41,0.04,-0.41515,0.00059,9.02045]
[1779580885494,28.72,76639.41,0.04,-0.41515,0.00059,9.02045]
[1779580885517,28.72,76639.41,0.04,-0.41515,0.00059,9.02045]
[1779580885590,28.72,76639.41,0.04,-0.41515,0.00059,9.02045]
[1779580885662,28.72,76644.92,0.04,-0.41192,0.00059,9.00477]
[1779580887724,28.72,76644.92,0.04,-0.41192,0.00059,9.00477]
[1779580887806,28.72,76637.04,0.04,-0.41654,0.00059,9.02699]
[1779580888277,28.72,76637.04,0.04,-0.41654,0.00059,9.02699]
[1779580888317,28.72,76637.04,0.04,-0.41654,0.00059,9.02699]
[1779580888321,28.72,76637.04,0.04,-0.41654,0.00059,9.02699]
[1779580888350,28.72,76637.04,0.04,-0.41654,0.00059,9.02699]
[1779580888443,28.72,76637.04,0.04,-0.41654,0.00059,9.02699]
[1779580888502,28.72,76637.04,0.04,-0.41654,0.00059,9.02699]
[1779580888528,28.72,76637.04,0.04,-0.41654,0.00059,9.02699]
[1779580888560,28.72,76637.04,0.04,-0.41654,0.00059,9.02699]
[1779580888633,28.72,76637.04,0.04,-0.41654,0.00059,9.02699]
[1779580888763,28.72,76637.04,0.04,-0.41654,0.00059,9.02699]
[1779580889094,28.72,76637.12,0.04,-0.41648,0.00059,9.02675]
[1779580889271,28.72,76637.12,0.04,-0.41648,0.00059,9.02675]
[1779580889328,28.72,76637.12,0.04,-0.41648,0.00059,9.02675]
[1779580889835,28.72,76635.17,0.04,-0.41763,0.00059,9.03207]
[1779580890435,28.72,76635.17,0.04,-0.41763,0.00059,9.03207]
[1779580891110,28.72,76635.17,0.04,-0.41763,0.00059,9.03207]
[1779580890536,28.72,76634.15,0.04,-0.41823,0.00059,9.03483]
[1779580891761,28.72,76634.15,0.04,-0.41823,0.00059,9.03483]
[1779580893127,28.72,76633.94,0.04,-0.41827,0.00059,9.02556]
[1779580893137,28.72,76633.94,0.04,-0.41827,0.00059,9.02556]
[1779580893157,28.72,76634.02,0.04,-0.41822,0.00059,9.02533]
[1779580893814,28.72,76634.02,0.04,-0.41822,0.00059,9.02533]
[1779580895096,28.72,76634.97,0.04,-0.41766,0.00059,9.02276]
[1779580896810,28.72,76634.58,0.04,-0.41789,0.00059,9.02382]
[1779580896886,28.72,76635.69,0.04,-0.41724,0.00059,9.02081]
[1779580902184,28.72,76634.34,0.04,-0.41804,0.00059,9.02448]
[1779580902220,28.72,76633.37,0.04,-0.41861,0.00059,9.0271]
[1779580902589,28.72,76631.02,0.04,-0.41999,0.00059,9.03333]
[1779580907948,28.72,76629.8,0.04,-0.42071,0.00059,9.03653]
[1779580907972,28.72,76629.8,0.04,-0.42071,0.00059,9.03653]
[1779580908162,28.72,76626.4,0.04,-0.42272,0.00059,9.04528]
[1779580908310,28.72,76626.4,0.04,-0.42272,0.00059,9.04528]
[1779580908313,28.72,76626.4,0.04,-0.42272,0.00059,9.04528]
[1779580908698,28.72,76626.4,0.04,-0.42272,0.00059,9.04528]
[1779580908799,28.72,76624.65,0.04,-0.42375,0.00059,9.04969]
[1779580910199,28.72,76619.88,0.04,-0.42656,0.00059,9.06141]
[1779580911030,28.72,76619.88,0.04,-0.42656,0.00059,9.06141]
[1779580911105,28.72,76620.5,0.04,-0.4262,0.00059,9.0599]
[1779580911990,28.72,76627.51,0.04,-0.42206,0.00059,9.04244]
[1779580912318,28.72,76627.51,0.04,-0.42206,0.00059,9.04244]
[1779580913467,28.72,76630.52,0.04,-0.42029,0.00059,9.03464]
[1779580916395,28.72,76628.72,0.04,-0.42135,0.00059,9.03933]
[1779580916406,28.72,76628.72,0.04,-0.42135,0.00059,9.03933]
[1779580916496,28.72,76628.61,0.04,-0.42141,0.00059,9.03962]
[1779580922061,28.71,76625.3,0.04,-0.42335,0.00059,9.04801]
[1779580926365,28.71,76627.31,0.04,-0.42216,0.00059,9.04288]
[1779580926380,28.71,76627.31,0.04,-0.42216,0.00059,9.04288]
[1779580926556,28.71,76626.43,0.04,-0.42268,0.00059,9.04512]
[1779580927564,28.71,76623.57,0.04,-0.42436,0.00059,9.05229]
[1779580928921,28.71,76623.57,0.04,-0.42436,0.00059,9.05229]
[1779580928932,28.71,76623.57,0.04,-0.42436,0.00059,9.05229]
[1779580929121,28.71,76623.73,0.04,-0.42426,0.00059,9.05187]
[1779580930180,28.71,76627.15,0.04,-0.42224,0.00059,9.04323]
[1779580932845,28.71,76628.16,0.04,-0.42164,0.00059,9.04062]
[1779580934903,28.7,76628.7,0.04,-0.42132,0.00059,9.0392]
[1779580935174,28.7,76625.68,0.04,-0.4231,0.00059,9.04692]
[1779580937391,28.7,76625.85,0.04,-0.42299,0.00059,9.04647]
[1779580938133,28.7,76622.2,0.04,-0.42515,0.00059,9.05556]
[1779580941205,28.7,76620.0,0.04,-0.42644,0.00059,9.06088]
[1779580944464,28.69,76620.92,0.04,-0.42588,0.00059,9.0586]
[1779580944507,28.69,76620.92,0.04,-0.42588,0.00059,9.0586]
[1779580944559,28.69,76620.92,0.04,-0.42588,0.00059,9.0586]
[1779580944788,28.69,76627.82,0.04,-0.42181,0.00059,9.04133]
[1779580946697,28.69,76632.55,0.04,-0.41901,0.00059,9.0289]
[1779580950194,28.69,76633.9,0.04,-0.41821,0.00059,9.02527]
[1779580950202,28.69,76633.9,0.04,-0.41821,0.00059,9.02527]
[1779580950731,28.69,76627.99,0.04,-0.42169,0.00059,9.04083]
[1779580951738,28.69,76621.57,0.04,-0.42541,0.00059,9.04717]
[1779580952746,28.69,76617.53,0.04,-0.42781,0.00059,9.0569]
[1779580956045,28.68,76616.95,0.04,-0.42815,0.00059,9.05826]
[1779580956363,28.68,76616.94,0.04,-0.42815,0.00059,9.05827]
[1779580956774,28.68,76616.94,0.04,-0.42815,0.00059,9.05827]
[1779580961795,28.68,76615.65,0.04,-0.4289,0.00059,9.06126]
[1779580962521,28.68,76615.88,0.04,-0.42877,0.00059,9.06072]
[1779580963823,28.68,76618.34,0.04,-0.42731,0.00059,9.0549]
[1779580964830,28.68,76622.54,0.04,-0.42482,0.00059,9.04469]
[1779580967861,28.68,76620.21,0.04,-0.4262,0.00059,9.0504]
[1779580972891,28.68,76624.2,0.04,-0.42384,0.00059,9.04056]
[1779580974901,28.68,76627.4,0.04,-0.42194,0.00059,9.03243]
[1779580975907,28.68,76621.38,0.04,-0.4255,0.00059,9.04753]
[1779580980943,28.68,76620.4,0.04,-0.42608,0.00059,9.04992]
[1779580982956,28.68,76626.34,0.04,-0.42256,0.00059,9.03512]
[1779580984561,28.67,76626.6,0.04,-0.42241,0.00059,9.03445]
[1779580984980,28.67,76626.29,0.04,-0.42259,0.00059,9.03524]
[1779580985512,28.67,76626.29,0.04,-0.42259,0.00059,9.03524]
[1779580986983,28.68,76623.72,0.04,-0.42411,0.00059,9.04173]
[1779580987991,28.68,76616.28,0.04,-0.42852,0.00059,9.05975]
[1779580992594,28.67,76614.88,0.04,-0.42935,0.00059,9.063]
[1779580992601,28.67,76614.88,0.04,-0.42935,0.00059,9.063]
[1779580992623,28.67,76614.88,0.04,-0.42935,0.00059,9.063]
[1779580993028,28.67,76614.91,0.04,-0.42933,0.00059,9.06292]
[1779580995043,28.67,76612.56,0.04,-0.43072,0.00059,9.06832]
[1779580996688,28.67,76612.56,0.04,-0.43072,0.00059,9.06832]
[1779580997035,28.67,76612.56,0.04,-0.43072,0.00059,9.06832]
[1779580997286,28.67,76604.11,0.04,-0.43575,0.0006,9.08681]
[1779580997390,28.67,76604.11,0.04,-0.43575,0.0006,9.08681]
[1779580998063,28.67,76604.11,0.04,-0.43575,0.0006,9.08681]
[1779580999343,28.67,76602.58,0.04,-0.43665,0.0006,9.09]
[1779580999408,28.67,76602.58,0.04,-0.43665,0.0006,9.09]
[1779581000179,28.67,76602.23,0.04,-0.43686,0.0006,9.09072]
[1779581000405,28.67,76602.23,0.04,-0.43686,0.0006,9.09072]
[1779581001083,28.67,76602.23,0.04,-0.43686,0.0006,9.09071]
[1779581002568,28.67,76604.08,0.04,-0.43576,0.0006,9.08685]
[1779581007689,28.67,76603.1,0.04,-0.43633,0.0006,9.08888]
[1779581010146,28.67,76608.18,0.04,-0.43331,0.00059,9.07802]
[1779581010454,28.67,76608.18,0.04,-0.43331,0.00059,9.07802]
[1779581011153,28.67,76610.14,0.04,-0.43208,0.00059,9.06391]
[1779581016189,28.66,76607.91,0.04,-0.4334,0.0006,9.06882]
[1779581017668,28.66,76608.25,0.04,-0.4332,0.0006,9.06807]
[1779581018203,28.66,76614.87,0.04,-0.42926,0.00059,9.05312]
[1779581019048,28.66,76614.87,0.04,-0.42926,0.00059,9.05312]
[1779581019162,28.66,76614.87,0.04,-0.42926,0.00059,9.05312]
[1779581019291,28.66,76621.49,0.04,-0.42533,0.00059,9.0373]
[1779581021224,28.66,76624.88,0.04,-0.42332,0.00059,9.02886]
[1779581026319,28.66,76624.06,0.04,-0.42381,0.00059,9.03094]
[1779581030287,28.66,76626.2,0.04,-0.42254,0.00059,9.02552]
[1779581032301,28.66,76622.96,0.04,-0.42446,0.00059,9.03368]
[1779581033308,28.66,76625.97,0.04,-0.42267,0.00059,9.0261]
[1779581034037,28.66,76625.97,0.04,-0.42267,0.00059,9.0261]
[1779581034094,28.66,76625.97,0.04,-0.42267,0.00059,9.0261]
[1779581034321,28.66,76625.97,0.04,-0.42267,0.00059,9.0261]
[1779581034325,28.66,76625.88,0.04,-0.42273,0.00059,9.02632]
[1779581034867,28.66,76625.88,0.04,-0.42273,0.00059,9.02632]
[1779581036337,28.66,76629.97,0.04,-0.4203,0.00059,9.01574]
[1779581036633,28.66,76629.97,0.04,-0.4203,0.00059,9.01574]
[1779581043281,28.66,76631.16,0.04,-0.41959,0.00059,9.01256]
[1779581045400,28.66,76628.92,0.04,-0.42091,0.00059,9.01843]
[1779581050434,28.66,76629.31,0.04,-0.42068,0.00059,9.01741]
[1779581056477,28.65,76630.63,0.04,-0.41989,0.00059,9.01389]
[1779581059499,28.65,76633.7,0.04,-0.41807,0.00059,9.00567]
[1779581064533,28.65,76631.33,0.04,-0.41947,0.00059,9.012]
[1779581067928,28.65,76631.7,0.04,-0.41925,0.00059,9.01102]
[1779581069850,28.65,76625.42,0.04,-0.42297,0.00059,9.02735]
[1779581075610,28.65,76623.96,0.04,-0.42376,0.00059,9.0212]
[1779581077908,28.65,76623.64,0.04,-0.42395,0.00059,9.022]
[1779581077916,28.65,76623.64,0.04,-0.42395,0.00059,9.022]
[1779581077923,28.65,76622.18,0.04,-0.42481,0.00059,9.02563]
[1779581080156,28.65,76619.15,0.04,-0.4266,0.00059,9.03301]
[1779581080468,28.65,76619.15,0.04,-0.4266,0.00059,9.03301]
[1779581084943,28.65,76620.34,0.04,-0.4259,0.00059,9.03013]
[1779581085377,28.65,76620.34,0.04,-0.4259,0.00059,9.03013]
[1779581087005,28.65,76620.34,0.04,-0.4259,0.00059,9.03013]
[1779581087142,28.65,76620.59,0.04,-0.42575,0.00059,9.02952]
[1779581093280,28.65,76620.69,0.04,-0.42569,0.00059,9.02927]
[1779581096421,28.65,76618.8,0.04,-0.42681,0.00059,9.03386]
[1779581096761,28.65,76616.71,0.04,-0.42806,0.00059,9.03884]
[1779581098227,28.65,76616.71,0.04,-0.42806,0.00059,9.03884]
[1779581098241,28.65,76612.03,0.04,-0.43084,0.0006,9.0497]
[1779581099358,28.65,76612.03,0.04,-0.43084,0.0006,9.0497]
[1779581099099,28.65,76604.43,0.04,-0.43537,0.0006,9.06638]
[1779581101447,28.65,76603.58,0.04,-0.43588,0.0006,9.06816]
[1779581101802,28.64,76604.04,0.04,-0.4356,0.0006,9.06719]
[1779581103350,28.64,76614.41,0.04,-0.42942,0.0006,9.04422]
[1779581107157,28.64,76609.43,0.04,-0.43238,0.0006,9.05551]
[1779581108214,28.64,76606.74,0.04,-0.43399,0.0006,9.06141]
[1779581110035,28.64,76605.62,0.04,-0.43465,0.0006,9.06382]
[1779581110359,28.64,76605.62,0.04,-0.43465,0.0006,9.06382]
[1779581115385,28.64,76605.95,0.04,-0.43445,0.0006,9.06308]
[1779581115486,28.64,76605.97,0.04,-0.43444,0.0006,9.06303]
[1779581115510,28.64,76605.97,0.04,-0.43444,0.0006,9.06303]
[1779581115534,28.64,76605.97,0.04,-0.43444,0.0006,9.06303]
[1779581115570,28.64,76605.97,0.04,-0.43444,0.0006,9.06303]
[1779581115897,28.64,76605.97,0.04,-0.43444,0.0006,9.06303]
[1779581120932,28.64,76604.67,0.04,-0.43521,0.0006,9.06579]
[1779581123077,28.64,76604.26,0.04,-0.43545,0.0006,9.06665]
[1779581123167,28.64,76601.47,0.04,-0.43712,0.0006,9.07247]
[1779581126062,28.63,76600.31,0.04,-0.43781,0.0006,9.07484]
[1779581126077,28.63,76600.55,0.04,-0.43766,0.0006,9.07435]
[1779581131720,28.63,76600.0,0.04,-0.43793,0.0006,9.06568]
[1779581136044,28.63,76597.15,0.04,-0.43963,0.0006,9.07139]
[1779581137783,28.63,76597.11,0.04,-0.43966,0.0006,9.07146]
[1779581137796,28.63,76597.11,0.04,-0.43966,0.0006,9.07146]
[1779581138067,28.63,76597.17,0.04,-0.43962,0.0006,9.07134]
[1779581140039,28.63,76597.17,0.04,-0.43962,0.0006,9.07134]
[1779581140447,28.63,76597.17,0.04,-0.43962,0.0006,9.07134]
[1779581140263,28.63,76592.77,0.04,-0.44225,0.0006,9.07983]
[1779581142099,28.63,76588.98,0.04,-0.44452,0.0006,9.08681]
[1779581146141,28.62,76585.85,0.04,-0.44639,0.0006,9.09234]
[1779581151167,28.62,76585.13,0.04,-0.44682,0.0006,9.09356]
[1779581152067,28.62,76585.13,0.04,-0.44682,0.0006,9.09356]
[1779581152169,28.62,76584.97,0.04,-0.44691,0.0006,9.09384]
[1779581157203,28.61,76584.91,0.04,-0.44694,0.0006,9.09392]
[1779581162122,28.61,76584.67,0.04,-0.44708,0.0006,9.0943]
[1779581162414,28.61,76581.24,0.04,-0.44914,0.0006,9.10008]
[1779581162559,28.61,76581.24,0.04,-0.44914,0.0006,9.10008]
[1779581163030,28.61,76581.24,0.04,-0.44914,0.0006,9.10008]
[1779581163453,28.61,76576.28,0.04,-0.45212,0.0006,9.10801]
[1779581165083,28.61,76575.76,0.04,-0.45244,0.0006,9.10881]
[1779581167133,28.61,76574.74,0.04,-0.45305,0.0006,9.11036]
[1779581167398,28.61,76572.96,0.04,-0.45412,0.0006,9.11303]
[1779581169185,28.61,76572.43,0.04,-0.45444,0.0006,9.11381]
[1779581169197,28.61,76572.43,0.04,-0.45444,0.0006,9.11381]
[1779581169227,28.61,76572.43,0.04,-0.45444,0.0006,9.11381]
[1779581169289,28.61,76572.43,0.04,-0.45444,0.0006,9.11381]
[1779581170592,28.61,76572.06,0.04,-0.45467,0.0006,9.11435]
[1779581173316,28.61,76570.0,0.04,-0.45591,0.0006,9.11732]
[1779581178481,28.61,76569.1,0.04,-0.45645,0.0006,9.11859]
[1779581179357,28.62,76566.72,0.04,-0.45789,0.0006,9.12186]
[1779581184396,28.62,76567.33,0.04,-0.45753,0.0006,9.12104]
[1779581187414,28.62,76570.97,0.04,-0.45533,0.0006,9.11595]
[1779581192449,28.61,76570.89,0.04,-0.45533,0.0006,9.10632]
[1779581197487,28.61,76571.0,0.04,-0.45526,0.0006,9.10616]
[1779581202518,28.61,76570.33,0.04,-0.45567,0.0006,9.10711]
[1779581204138,28.61,76562.81,0.04,-0.46021,0.0006,9.11723]
[1779581209567,28.61,76561.97,0.04,-0.46071,0.0006,9.11829]
[1779581215609,28.61,76563.07,0.04,-0.46005,0.0006,9.1169]
[1779581221652,28.61,76562.18,0.04,-0.46058,0.0006,9.11802]
[1779581226696,28.61,76563.58,0.04,-0.45974,0.0006,9.11624]
[1779581229920,28.6,76563.93,0.04,-0.45952,0.0006,9.11578]
[1779581230242,28.6,76563.93,0.04,-0.45952,0.0006,9.11578]
[1779581230282,28.6,76563.93,0.04,-0.45952,0.0006,9.11578]
[1779581230501,28.6,76563.93,0.04,-0.45952,0.0006,9.11578]
[1779581230553,28.6,76564.13,0.04,-0.4594,0.0006,9.11552]
[1779581230632,28.6,76564.13,0.04,-0.4594,0.0006,9.11552]
[1779581230989,28.6,76564.13,0.04,-0.4594,0.0006,9.11552]
[1779581231485,28.6,76577.06,0.04,-0.45159,0.0006,9.09701]
[1779581231935,28.6,76577.06,0.04,-0.45159,0.0006,9.09701]
[1779581231946,28.6,76577.06,0.04,-0.45159,0.0006,9.09701]
[1779581232558,28.6,76582.43,0.04,-0.44836,0.0006,9.08831]
[1779581234474,28.6,76585.0,0.04,-0.44681,0.0006,9.08391]
[1779581234775,28.6,76585.0,0.04,-0.44681,0.0006,9.08391]
[1779581234792,28.6,76585.0,0.04,-0.44681,0.0006,9.08391]
[1779581235028,28.6,76585.0,0.04,-0.44681,0.0006,9.08391]
[1779581235169,28.6,76585.8,0.04,-0.44632,0.0006,9.08252]
[1779581239654,28.59,76586.6,0.04,-0.44584,0.0006,9.0811]
[1779581239659,28.59,76586.6,0.04,-0.44584,0.0006,9.0811]
[1779581239773,28.59,76586.6,0.04,-0.44584,0.0006,9.0811]
[1779581243029,28.59,76587.25,0.04,-0.44544,0.0006,9.07993]
[1779581243128,28.59,76587.25,0.04,-0.44544,0.0006,9.07993]
[1779581243259,28.59,76587.25,0.04,-0.44544,0.0006,9.07993]
[1779581243370,28.59,76587.25,0.04,-0.44544,0.0006,9.07993]
[1779581243518,28.59,76587.25,0.04,-0.44544,0.0006,9.07993]
[1779581243544,28.59,76588.27,0.04,-0.44482,0.0006,9.0781]
[1779581244366,28.59,76598.82,0.04,-0.43848,0.0006,9.05796]
[1779581246662,28.59,76600.51,0.04,-0.43746,0.0006,9.05451]
[1779581247557,28.58,76601.68,0.04,-0.43676,0.0006,9.05206]
[1779581247711,28.58,76601.68,0.04,-0.43676,0.0006,9.05206]
[1779581247846,28.58,76601.68,0.04,-0.43676,0.0006,9.05206]
[1779581253108,28.58,76603.36,0.04,-0.43574,0.0006,9.0485]
[1779581258923,28.57,76603.87,0.04,-0.43535,0.0006,9.03756]
[1779581264506,28.56,76603.12,0.04,-0.43579,0.0006,9.03909]
[1779581268993,28.56,76600.66,0.04,-0.43725,0.0006,9.04418]
[1779581274239,28.55,76600.88,0.04,-0.43711,0.0006,9.04369]
[1779581280074,28.54,76601.44,0.04,-0.43675,0.0006,9.04245]
[1779581280910,28.54,76601.44,0.04,-0.43675,0.0006,9.04245]
[1779581280974,28.54,76601.44,0.04,-0.43675,0.0006,9.04245]
[1779581281427,28.54,76592.08,0.04,-0.44238,0.0006,9.061]
[1779581283095,28.54,76588.3,0.04,-0.44466,0.0006,9.06798]
[1779581288331,28.54,76588.48,0.04,-0.44455,0.0006,9.06763]
[1779581290502,28.53,76588.31,0.04,-0.44464,0.0006,9.06793]
[1779581293659,28.53,76586.12,0.04,-0.44596,0.0006,9.07182]
[1779581296583,28.53,76586.03,0.04,-0.44601,0.0006,9.07197]
[1779581296586,28.53,76586.03,0.04,-0.44601,0.0006,9.07197]
[1779581297563,28.53,76585.58,0.04,-0.44628,0.0006,9.07275]
[1779581297671,28.53,76584.66,0.04,-0.44683,0.0006,9.07435]
[1779581297684,28.53,76584.66,0.04,-0.44683,0.0006,9.07435]
[1779581297687,28.53,76584.66,0.04,-0.44683,0.0006,9.07435]
[1779581298201,28.53,76584.66,0.04,-0.44683,0.0006,9.07435]
[1779581303280,28.52,76584.01,0.04,-0.44722,0.0006,9.07546]
[1779581308787,28.52,76584.33,0.04,-0.44702,0.0006,9.0749]
[1779581314640,28.51,76584.23,0.04,-0.44702,0.0006,9.06526]
[1779581314316,28.51,76589.77,0.04,-0.44367,0.0006,9.05536]
[1779581315427,28.51,76599.43,0.04,-0.43784,0.0006,9.03657]
[1779581318343,28.51,76601.68,0.04,-0.43648,0.0006,9.03191]
[1779581323379,28.51,76601.55,0.04,-0.43656,0.0006,9.03217]
[1779581325394,28.51,76596.57,0.04,-0.43956,0.0006,9.04231]
[1779581330427,28.51,76597.22,0.04,-0.43917,0.0006,9.04102]
[1779581333449,28.51,76594.53,0.04,-0.44079,0.0006,9.04632]
[1779581337478,28.51,76592.03,0.04,-0.4423,0.0006,9.05111]
[1779581342513,28.51,76591.26,0.04,-0.44276,0.0006,9.05254]
[1779581347546,28.5,76589.94,0.04,-0.44355,0.0006,9.05498]
[1779581352582,28.5,76588.8,0.04,-0.44423,0.0006,9.05705]
[1779581357617,28.49,76588.26,0.04,-0.44455,0.0006,9.05801]
[1779581359868,28.49,76588.26,0.04,-0.44455,0.0006,9.05801]
[1779581360367,28.49,76588.26,0.04,-0.44455,0.0006,9.05801]
[1779581360566,28.49,76588.26,0.04,-0.44455,0.0006,9.05801]
[1779581361645,28.49,76585.16,0.04,-0.44642,0.00061,9.06351]
[1779581361889,28.49,76585.16,0.04,-0.44642,0.00061,9.06351]
[1779581362689,28.49,76578.84,0.04,-0.45025,0.00061,9.07416]
[1779581368707,28.49,76577.77,0.04,-0.45089,0.00061,9.07588]
[1779581373731,28.49,76576.89,0.04,-0.45137,0.00061,9.06749]
[1779581380779,28.48,76574.78,0.04,-0.45265,0.00061,9.07076]
[1779581385937,28.48,76575.66,0.04,-0.45211,0.00061,9.0694]
[1779581386215,28.48,76575.66,0.04,-0.45211,0.00061,9.0694]
[1779581386418,28.48,76575.66,0.04,-0.45211,0.00061,9.0694]
[1779581386612,28.48,76575.38,0.04,-0.45228,0.00061,9.06983]
[1779581388632,28.48,76572.16,0.04,-0.45424,0.00061,9.07471]
[1779581391081,28.48,76571.95,0.04,-0.45437,0.00061,9.07502]
[1779581396111,28.48,76571.59,0.04,-0.45458,0.00061,9.07554]
[1779581397712,28.48,76569.31,0.04,-0.45597,0.00061,9.07883]
[1779581398658,28.48,76571.98,0.04,-0.45434,0.00061,9.07496]
[1779581399719,28.48,76574.48,0.04,-0.45282,0.00061,9.0712]
[1779581401737,28.48,76569.97,0.04,-0.45556,0.00061,9.07788]
[1779581402674,28.48,76566.81,0.04,-0.45748,0.00061,9.08231]
[1779581405465,28.47,76567.03,0.04,-0.45735,0.00061,9.082]
[1779581405490,28.47,76567.03,0.04,-0.45735,0.00061,9.082]
[1779581408981,28.47,76570.12,0.04,-0.45546,0.00061,9.07764]
[1779581409988,28.47,76572.55,0.04,-0.45398,0.00061,9.07408]
[1779581410999,28.47,76572.55,0.04,-0.45398,0.00061,9.07408]
[1779581413011,28.47,76577.67,0.04,-0.45087,0.00061,9.06616]
[1779581416142,28.47,76580.49,0.04,-0.44916,0.00061,9.06156]
[1779581422077,28.46,76576.07,0.04,-0.45184,0.00061,9.06867]
[1779581422983,28.46,76576.07,0.04,-0.45184,0.00061,9.06867]
[1779581422994,28.46,76576.07,0.04,-0.45184,0.00061,9.06867]
[1779581423088,28.46,76573.26,0.04,-0.45354,0.00061,9.07298]
[1779581424230,28.46,76573.26,0.04,-0.45354,0.00061,9.07298]
[1779581424331,28.46,76572.88,0.04,-0.45377,0.00061,9.07354]
[1779581430135,28.45,76573.79,0.04,-0.4532,0.00061,9.07213]
[1779581435701,28.44,76574.25,0.04,-0.45286,0.00061,9.06161]
[1779581441212,28.43,76574.68,0.04,-0.45258,0.00061,9.0609]
[1779581446246,28.42,76574.95,0.04,-0.4524,0.00061,9.06045]
[1779581452147,28.41,76575.08,0.04,-0.45231,0.00061,9.06021]
[1779581457323,28.41,76575.59,0.04,-0.45199,0.00061,9.05939]
[1779581464670,28.4,76575.59,0.04,-0.45198,0.00061,9.05937]
[1779581464834,28.4,76573.87,0.04,-0.45303,0.00061,9.06202]
[1779581465810,28.4,76567.73,0.04,-0.45677,0.00061,9.071]
[1779581467704,28.4,76564.56,0.04,-0.45871,0.00061,9.07532]
[1779581471764,28.4,76569.14,0.04,-0.45591,0.00061,9.06901]
[1779581475273,28.39,76569.76,0.04,-0.45553,0.00061,9.06811]
[1779581475775,28.39,76569.93,0.04,-0.45542,0.00061,9.06786]
[1779581477340,28.39,76569.93,0.04,-0.45542,0.00061,9.06785]
[1779581477452,28.39,76569.93,0.04,-0.45542,0.00061,9.06785]
[1779581477776,28.39,76569.93,0.04,-0.45542,0.00061,9.06785]
[1779581481811,28.39,76572.74,0.04,-0.4537,0.00061,9.06369]
[1779581485820,28.39,76575.08,0.04,-0.45227,0.00061,9.0601]
[1779581487170,28.39,76575.12,0.04,-0.45224,0.00061,9.06004]
[1779581487267,28.39,76575.12,0.04,-0.45224,0.00061,9.06004]
[1779581487493,28.39,76575.12,0.04,-0.45224,0.00061,9.06004]
[1779581487615,28.39,76575.12,0.04,-0.45224,0.00061,9.06004]
[1779581487799,28.38,76577.19,0.04,-0.45098,0.00061,9.05677]
[1779581487951,28.38,76577.19,0.04,-0.45098,0.00061,9.05677]
[1779581488543,28.38,76577.19,0.04,-0.45098,0.00061,9.05676]
[1779581489549,28.38,76579.51,0.04,-0.44956,0.00061,9.05299]
[1779581490341,28.38,76579.51,0.04,-0.44956,0.00061,9.05299]
[1779581490663,28.38,76584.65,0.04,-0.44643,0.00061,9.04422]
[1779581491766,28.38,76586.61,0.04,-0.44518,0.00061,9.03091]
[1779581498612,28.37,76587.48,0.04,-0.44463,0.00061,9.02928]
[1779581503647,28.37,76587.9,0.04,-0.44437,0.00061,9.02849]
[1779581508686,28.36,76589.53,0.04,-0.44337,0.00061,9.02546]
[1779581515226,28.36,76589.6,0.04,-0.44332,0.00061,9.02532]
[1779581520770,28.36,76589.35,0.04,-0.44347,0.00061,9.02578]
[1779581523455,28.36,76585.83,0.04,-0.44562,0.00061,9.03219]
[1779581528828,28.36,76584.63,0.04,-0.44634,0.00061,9.03431]
[1779581532804,28.35,76584.11,0.04,-0.44666,0.00061,9.03521]
[1779581538119,28.35,76582.86,0.04,-0.44741,0.00061,9.03737]
[1779581538968,28.35,76581.8,0.04,-0.44806,0.00061,9.03918]
[1779581542930,28.35,76581.47,0.04,-0.44825,0.00061,9.03972]
[1779581543055,28.35,76581.47,0.04,-0.44825,0.00061,9.03972]
[1779581543828,28.34,76578.05,0.04,-0.45034,0.00061,9.04539]
[1779581544941,28.34,76575.76,0.04,-0.45174,0.00061,9.04905]
[1779581549977,28.34,76573.85,0.04,-0.4529,0.00061,9.052]
[1779581555012,28.33,76573.68,0.04,-0.45295,0.00061,9.04244]
[1779581560049,28.32,76570.03,0.04,-0.45517,0.00061,9.04787]
[1779581563895,28.32,76570.46,0.04,-0.45491,0.00061,9.04723]
[1779581564075,28.32,76570.21,0.04,-0.45506,0.00061,9.04761]
[1779581566619,28.32,76572.54,0.04,-0.45363,0.00061,9.04414]
[1779581572133,28.32,76572.33,0.04,-0.45376,0.00061,9.04444]
[1779581576689,28.32,76576.34,0.04,-0.45129,0.00061,9.03821]
[1779581580567,28.31,76575.88,0.04,-0.45157,0.00061,9.03894]
[1779581580669,28.31,76575.88,0.04,-0.45157,0.00061,9.03894]
[1779581580693,28.31,76575.88,0.04,-0.45157,0.00061,9.03894]
[1779581580837,28.31,76576.63,0.04,-0.45111,0.00061,9.03774]
[1779581581401,28.31,76583.85,0.04,-0.44669,0.00061,9.02564]
[1779581582696,28.31,76587.77,0.04,-0.4443,0.00061,9.0186]
[1779581588242,28.31,76586.86,0.04,-0.44485,0.00061,9.02024]
[1779581593279,28.31,76587.31,0.04,-0.44457,0.00061,9.01941]
[1779581598240,28.31,76586.93,0.04,-0.4448,0.00061,9.0201]
[1779581598870,28.31,76590.35,0.04,-0.44271,0.00061,9.01375]
[1779581600649,28.31,76590.35,0.04,-0.44271,0.00061,9.01374]
[1779581600896,28.31,76593.87,0.04,-0.44055,0.00061,9.00694]
[1779581605896,28.3,76594.71,0.04,-0.44004,0.00061,9.00526]
[1779581610925,28.3,76595.37,0.04,-0.43963,0.00061,9.00393]
[1779581615928,28.3,76595.33,0.04,-0.43959,0.00061,8.99414]
[1779581620952,28.3,76596.53,0.04,-0.43885,0.00061,8.99171]
[1779581625954,28.3,76596.94,0.04,-0.4386,0.00061,8.99088]
[1779581630981,28.3,76596.0,0.04,-0.43917,0.00061,8.99278]
[1779581636004,28.29,76595.62,0.04,-0.4394,0.00061,8.99354]
[1779581641031,28.29,76596.09,0.04,-0.43912,0.00061,8.99259]
[1779581646061,28.29,76596.17,0.04,-0.43907,0.00061,8.99243]
[1779581651086,28.29,76596.04,0.04,-0.43915,0.00061,8.99269]
[1779581651097,28.29,76596.04,0.04,-0.43915,0.00061,8.99269]
[1779581651939,28.29,76597.55,0.04,-0.43823,0.00061,8.98962]
[1779581652890,28.29,76599.87,0.04,-0.43681,0.00061,8.98481]
[1779581657897,28.3,76599.24,0.04,-0.4372,0.00061,8.98614]
[1779581662927,28.3,76599.68,0.04,-0.43693,0.00061,8.98524]
[1779581667949,28.3,76598.37,0.04,-0.43774,0.00061,8.98798]
[1779581672959,28.3,76598.2,0.04,-0.43778,0.00061,8.97847]
[1779581676965,28.3,76593.75,0.04,-0.44051,0.00061,8.98746]
[1779581678026,28.3,76590.92,0.04,-0.44224,0.00061,8.99295]
[1779581683052,28.31,76591.01,0.04,-0.44219,0.00061,8.9928]
[1779581688052,28.31,76591.01,0.04,-0.4422,0.00061,8.99282]
[1779581693083,28.31,76591.72,0.04,-0.44177,0.00061,8.99147]
[1779581698087,28.32,76592.62,0.04,-0.44122,0.00061,8.98975]
[1779581703091,28.32,76593.55,0.04,-0.44066,0.00061,8.98796]
[1779581708115,28.32,76594.74,0.04,-0.43994,0.00061,8.98564]
[1779581713115,28.33,76593.8,0.04,-0.44052,0.00061,8.98752]
[1779581714665,28.33,76593.8,0.04,-0.44052,0.00061,8.98752]
[1779581714747,28.33,76598.92,0.04,-0.43739,0.00061,8.97717]
[1779581715782,28.33,76602.3,0.04,-0.43533,0.00061,8.97004]
[1779581717674,28.33,76606.07,0.04,-0.43304,0.00061,8.96182]
[1779581723195,28.34,76606.27,0.04,-0.43293,0.00061,8.96142]
[1779581728647,28.34,76605.83,0.04,-0.43321,0.00061,8.96244]
[1779581733143,28.34,76605.9,0.04,-0.43311,0.00061,8.95242]
[1779581733581,28.34,76605.9,0.04,-0.43311,0.00061,8.95242]
[1779581733645,28.34,76605.9,0.04,-0.43311,0.00061,8.95242]
[1779581733706,28.34,76605.9,0.04,-0.43311,0.00061,8.95242]
[1779581734079,28.34,76605.9,0.04,-0.43311,0.00061,8.95242]
[1779581734068,28.35,76611.01,0.04,-0.43,0.00061,8.94081]
[1779581734312,28.35,76611.01,0.04,-0.43,0.00061,8.94081]
[1779581734533,28.35,76611.01,0.04,-0.43,0.00061,8.94081]
[1779581734559,28.35,76611.01,0.04,-0.43,0.00061,8.94081]
[1779581734871,28.35,76611.01,0.04,-0.43,0.00061,8.94081]
[1779581734989,28.35,76611.01,0.04,-0.43,0.00061,8.94081]
[1779581735090,28.35,76629.12,0.04,-0.419,0.00061,8.89526]
[1779581735270,28.35,76629.12,0.04,-0.419,0.00061,8.89526]
[1779581735335,28.35,76629.12,0.04,-0.419,0.00061,8.89526]
[1779581735425,28.35,76629.12,0.04,-0.419,0.00061,8.89526]
[1779581735543,28.35,76629.12,0.04,-0.419,0.00061,8.89526]
[1779581735613,28.35,76629.12,0.04,-0.419,0.00061,8.89526]
[1779581735759,28.35,76629.12,0.04,-0.419,0.00061,8.89526]
[1779581735816,28.35,76629.12,0.04,-0.419,0.00061,8.89526]
[1779581735970,28.35,76629.12,0.04,-0.419,0.00061,8.89526]
[1779581736008,28.35,76629.12,0.04,-0.419,0.00061,8.89526]
[1779581736071,28.34,76635.34,0.04,-0.41523,0.0006,8.87803]
[1779581736180,28.34,76635.34,0.04,-0.41523,0.0006,8.87803]
[1779581736211,28.34,76635.34,0.04,-0.41523,0.0006,8.87803]
[1779581736239,28.34,76635.34,0.04,-0.41523,0.0006,8.87803]
[1779581736370,28.34,76635.34,0.04,-0.41523,0.0006,8.87803]
[1779581736900,28.34,76632.24,0.04,-0.41711,0.0006,8.88669]
[1779581739005,28.34,76631.81,0.04,-0.41736,0.0006,8.88787]
[1779581739052,28.34,76631.81,0.04,-0.41736,0.0006,8.88787]
[1779581739952,28.34,76631.51,0.04,-0.41755,0.0006,8.8887]
[1779581740452,28.34,76631.51,0.04,-0.41755,0.0006,8.8887]
[1779581740509,28.34,76631.51,0.04,-0.41755,0.0006,8.8887]
[1779581740875,28.34,76631.51,0.04,-0.41755,0.0006,8.8887]
[1779581741061,28.34,76631.34,0.04,-0.41765,0.0006,8.88917]
[1779581741143,28.34,76631.34,0.04,-0.41765,0.0006,8.88917]
[1779581741190,28.34,76631.34,0.04,-0.41765,0.0006,8.88917]
[1779581741323,28.34,76631.34,0.04,-0.41765,0.0006,8.88917]
[1779581742330,28.34,76628.01,0.04,-0.41966,0.00061,8.8982]
[1779581746360,28.34,76631.32,0.04,-0.41767,0.0006,8.88925]
[1779581748072,28.35,76635.35,0.04,-0.41523,0.0006,8.87803]
[1779581749721,28.35,76635.35,0.04,-0.41523,0.0006,8.87803]
[1779581749858,28.35,76635.35,0.04,-0.41523,0.0006,8.87803]
[1779581749957,28.35,76634.85,0.04,-0.41554,0.0006,8.87946]
[1779581751396,28.35,76639.99,0.04,-0.41244,0.0006,8.86471]
[1779581755421,28.35,76632.45,0.04,-0.41699,0.0006,8.88618]
[1779581756472,28.35,76632.45,0.04,-0.41699,0.0006,8.88618]
[1779581756489,28.35,76632.45,0.04,-0.41699,0.0006,8.88618]
[1779581756574,28.35,76633.87,0.04,-0.41613,0.0006,8.88221]
[1779581762119,28.35,76633.47,0.04,-0.41637,0.0006,8.88331]
[1779581765492,28.35,76629.02,0.04,-0.41907,0.00061,8.89557]
[1779581767983,28.35,76627.88,0.04,-0.41976,0.00061,8.89865]
[1779581768101,28.35,76627.88,0.04,-0.41976,0.00061,8.89865]
[1779581768027,28.35,76626.8,0.04,-0.42042,0.00061,8.90153]
[1779581768136,28.35,76626.8,0.04,-0.42042,0.00061,8.90153]
[1779581768239,28.35,76626.8,0.04,-0.42042,0.00061,8.90153]
[1779581769090,28.35,76623.69,0.04,-0.42231,0.00061,8.90969]
[1779581770029,28.35,76620.37,0.04,-0.42432,0.00061,8.91816]
[1779581772281,28.35,76620.31,0.04,-0.42435,0.00061,8.91829]
[1779581772522,28.35,76620.31,0.04,-0.42435,0.00061,8.91829]
[1779581773114,28.35,76618.36,0.04,-0.42553,0.00061,8.92316]
[1779581775037,28.35,76615.17,0.04,-0.42747,0.00061,8.93097]
[1779581780040,28.35,76613.62,0.04,-0.42841,0.00061,8.93468]
[1779581785631,28.35,76608.44,0.04,-0.43157,0.00061,8.94675]
[1779581789154,28.35,76607.64,0.04,-0.43205,0.00061,8.94853]
[1779581789165,28.35,76607.64,0.04,-0.43205,0.00061,8.94853]
[1779581789198,28.35,76607.64,0.04,-0.43205,0.00061,8.94853]
[1779581789771,28.35,76607.64,0.04,-0.43205,0.00061,8.94853]
[1779581789778,28.35,76607.64,0.04,-0.43205,0.00061,8.94853]
[1779581789827,28.34,76606.39,0.04,-0.43281,0.00061,8.95133]
[1779581790370,28.34,76606.39,0.04,-0.43281,0.00061,8.95133]
[1779581790780,28.34,76604.12,0.04,-0.43419,0.00061,8.95633]
[1779581796713,28.34,76604.32,0.04,-0.434,0.00061,8.94597]
[1779581801745,28.34,76605.44,0.04,-0.43331,0.00061,8.94349]
[1779581804946,28.34,76604.14,0.04,-0.4341,0.00061,8.94636]
[1779581805018,28.34,76604.11,0.04,-0.43412,0.00061,8.94642]
[1779581807030,28.34,76598.85,0.04,-0.43734,0.00061,8.95764]
[1779581813096,28.34,76599.03,0.04,-0.43723,0.00061,8.95725]
[1779581813105,28.34,76599.03,0.04,-0.43723,0.00061,8.95725]
[1779581813125,28.34,76599.03,0.04,-0.43723,0.00061,8.95725]
[1779581813135,28.34,76598.81,0.04,-0.43736,0.00061,8.95771]
[1779581818863,28.34,76598.18,0.04,-0.43774,0.00061,8.95899]
[1779581823898,28.33,76593.82,0.04,-0.4404,0.00061,8.96777]
[1779581828843,28.34,76593.85,0.04,-0.44039,0.00061,8.96772]
[1779581828851,28.34,76593.85,0.04,-0.44039,0.00061,8.96772]
[1779581828945,28.34,76594.48,0.04,-0.44,0.00061,8.96647]
[1779581834381,28.33,76593.89,0.04,-0.44036,0.00061,8.96763]
[1779581835009,28.33,76593.89,0.04,-0.44036,0.00061,8.96763]
[1779581835110,28.33,76593.79,0.04,-0.44042,0.00061,8.96782]
[1779581841020,28.33,76594.04,0.04,-0.44026,0.00061,8.96731]
[1779581846054,28.33,76592.68,0.04,-0.44109,0.00061,8.96997]
[1779581853621,28.33,76591.99,0.04,-0.44151,0.00061,8.97129]
[1779581860497,28.33,76591.1,0.04,-0.44199,0.00061,8.9631]
[1779581866198,28.32,76592.18,0.04,-0.44133,0.00061,8.961]
[1779581866827,28.32,76592.18,0.04,-0.44133,0.00061,8.961]
[1779581866898,28.32,76592.18,0.04,-0.44133,0.00061,8.961]
[1779581867086,28.32,76592.18,0.04,-0.44133,0.00061,8.961]
[1779581867142,28.32,76592.18,0.04,-0.44133,0.00061,8.961]
[1779581867206,28.32,76597.35,0.04,-0.43816,0.00061,8.95069]
[1779581868213,28.32,76612.03,0.04,-0.42918,0.00061,8.91833]
[1779581869219,28.32,76619.22,0.04,-0.42479,0.00061,8.90084]
[1779581870227,28.32,76616.63,0.04,-0.42637,0.00061,8.90726]
[1779581871308,28.32,76615.59,0.04,-0.427,0.00061,8.90979]
[1779581871317,28.32,76615.59,0.04,-0.427,0.00061,8.90979]
[1779581872143,28.32,76615.38,0.04,-0.42713,0.00061,8.91029]
[1779581877177,28.32,76614.71,0.04,-0.42753,0.00061,8.91189]
[1779581881689,28.31,76614.71,0.04,-0.42752,0.00061,8.91185]
[1779581883186,28.31,76609.36,0.04,-0.43078,0.00061,8.92445]
[1779581888214,28.31,76608.35,0.04,-0.43139,0.00061,8.92674]
[1779581893255,28.3,76610.42,0.04,-0.43012,0.00061,8.92193]
[1779581898264,28.3,76610.35,0.04,-0.43015,0.00061,8.92206]
[1779581903212,28.3,76608.04,0.04,-0.43155,0.00061,8.92734]
[1779581908212,28.3,76607.68,0.04,-0.43177,0.00061,8.92816]
[1779581910276,28.3,76605.55,0.04,-0.43307,0.00061,8.93294]
[1779581913288,28.29,76602.82,0.04,-0.43468,0.00061,8.929]
[1779581918311,28.29,76601.12,0.04,-0.43571,0.00061,8.93265]
[1779581923322,28.29,76601.48,0.04,-0.43549,0.00061,8.93186]
[1779581925465,28.29,76601.41,0.04,-0.43553,0.00061,8.932]
[1779581930475,28.29,76601.93,0.04,-0.4352,0.00061,8.93086]
[1779581935477,28.28,76601.18,0.04,-0.43566,0.00061,8.93245]
[1779581937794,28.28,76601.07,0.04,-0.43572,0.00061,8.93267]
[1779581937850,28.28,76601.07,0.04,-0.43572,0.00061,8.93267]
[1779581939236,28.28,76596.83,0.04,-0.43832,0.00061,8.94153]
[1779581942732,28.28,76599.31,0.04,-0.43679,0.00061,8.93637]
[1779581948086,28.27,76599.84,0.04,-0.43646,0.00061,8.93523]
[1779581948187,28.27,76601.17,0.04,-0.43564,0.00061,8.93239]
[1779581953197,28.27,76601.25,0.04,-0.43559,0.00061,8.93221]
[1779581954242,28.27,76601.25,0.04,-0.43559,0.00061,8.9322]
[1779581954248,28.27,76601.25,0.04,-0.43559,0.00061,8.9322]
[1779581954292,28.27,76601.25,0.04,-0.43559,0.00061,8.9322]
[1779581959377,28.27,76600.85,0.04,-0.43583,0.00061,8.93303]
[1779581964887,28.26,76600.85,0.04,-0.43582,0.00061,8.933]
[1779581969921,28.26,76603.98,0.04,-0.43389,0.00061,8.9262]
[1779581971934,28.26,76605.51,0.04,-0.43288,0.00061,8.91285]
[1779581976970,28.26,76605.04,0.04,-0.43317,0.00061,8.9139]
[1779581978983,28.26,76602.34,0.04,-0.43483,0.00061,8.91983]
[1779581980971,28.26,76602.44,0.04,-0.43477,0.00061,8.91961]
[1779581981003,28.26,76602.44,0.04,-0.43477,0.00061,8.91961]
[1779581986033,28.26,76601.71,0.04,-0.43522,0.00061,8.9212]
[1779581993083,28.26,76599.8,0.04,-0.43639,0.00062,8.92528]
[1779581998118,28.26,76597.6,0.04,-0.43774,0.00062,8.92987]
[1779582003553,28.26,76599.24,0.04,-0.43673,0.00062,8.92644]
[1779582004146,28.26,76599.24,0.04,-0.43673,0.00062,8.92644]
[1779582005254,28.25,76608.53,0.04,-0.43101,0.00061,8.90591]
[1779582010305,28.24,76609.18,0.04,-0.43058,0.00061,8.9043]
[1779582011000,28.23,76610.47,0.04,-0.42978,0.00061,8.90126]
[1779582011146,28.23,76610.47,0.04,-0.42978,0.00061,8.90126]
[1779582011362,28.23,76610.47,0.04,-0.42978,0.00061,8.90126]
[1779582011210,28.23,76610.76,0.04,-0.4296,0.00061,8.90055]
[1779582012216,28.23,76616.17,0.04,-0.42627,0.00061,8.88748]
[1779582013162,28.23,76616.17,0.04,-0.42627,0.00061,8.88748]
[1779582013350,28.23,76630.85,0.04,-0.41728,0.00061,8.84899]
[1779582014300,28.22,76630.85,0.04,-0.41728,0.00061,8.84895]
[1779582014391,28.22,76630.85,0.04,-0.41728,0.00061,8.84895]
[1779582014404,28.22,76630.85,0.04,-0.41728,0.00061,8.84895]
[1779582015153,28.22,76630.85,0.04,-0.41727,0.00061,8.84891]
[1779582015409,28.22,76630.85,0.04,-0.41727,0.00061,8.84891]
[1779582017287,28.21,76634.17,0.04,-0.41523,0.00061,8.8395]
[1779582022314,28.2,76634.45,0.04,-0.41502,0.00061,8.83852]
[1779582023164,28.2,76634.94,0.04,-0.41471,0.00061,8.83707]
[1779582028145,28.19,76635.6,0.04,-0.4143,0.00061,8.83513]
[1779582035378,28.16,76633.0,0.04,-0.41571,0.00061,8.83209]
[1779582038399,28.15,76629.92,0.04,-0.41755,0.00061,8.84052]
[1779582039406,28.14,76622.59,0.04,-0.42203,0.00061,8.86021]
[1779582044440,28.12,76619.34,0.04,-0.42397,0.00062,8.86836]
[1779582050014,28.09,76616.9,0.04,-0.4254,0.00062,8.87423]
[1779582053019,28.08,76615.64,0.04,-0.42615,0.00062,8.87727]
[1779582053029,28.08,76615.64,0.04,-0.42615,0.00062,8.87727]
[1779582053129,28.07,76615.64,0.04,-0.42614,0.00062,8.87721]
[1779582057613,28.06,76615.64,0.04,-0.42609,0.00062,8.87702]
[1779582058346,28.04,76611.72,0.04,-0.42849,0.00062,8.8865]
[1779582063352,28.02,76609.8,0.04,-0.42962,0.00062,8.89085]
[1779582065427,28.0,76606.07,0.04,-0.43189,0.00062,8.89938]
[1779582067336,28.0,76605.24,0.04,-0.43239,0.00062,8.90122]
[1779582067350,27.99,76591.17,0.04,-0.44112,0.00062,8.93106]
[1779582068405,27.99,76584.12,0.04,-0.44551,0.00062,8.94439]
[1779582069541,27.93,76582.79,0.04,-0.44623,0.00063,8.94647]
[1779582069553,27.93,76582.79,0.04,-0.44623,0.00063,8.94647]
[1779582070410,27.87,76581.85,0.04,-0.44672,0.00063,8.94783]
[1779582071342,27.86,76578.05,0.04,-0.44909,0.00063,8.95441]
[1779582071501,27.86,76578.05,0.04,-0.44909,0.00063,8.95441]
[1779582071506,27.86,76578.05,0.04,-0.44909,0.00063,8.95441]
[1779582072425,27.8,76577.72,0.04,-0.44919,0.00063,8.95468]
[1779582077431,27.73,76576.64,0.04,-0.44975,0.00063,8.95616]
[1779582077349,27.72,76574.55,0.04,-0.45106,0.00063,8.95961]
[1779582082361,27.71,76573.99,0.04,-0.45139,0.00063,8.96046]
[1779582085448,27.71,76576.26,0.04,-0.44995,0.00063,8.95669]
[1779582089228,27.71,76576.21,0.04,-0.44998,0.00063,8.95676]
[1779582089282,27.71,76576.21,0.04,-0.44998,0.00063,8.95676]
[1779582089347,27.71,76576.21,0.04,-0.44998,0.00063,8.95676]
[1779582089366,27.71,76576.21,0.04,-0.44998,0.00063,8.95676]
[1779582089424,27.7,76562.66,0.04,-0.45855,0.00063,8.97744]
[1779582089482,27.7,76562.66,0.04,-0.45855,0.00063,8.97744]
[1779582089518,27.7,76562.66,0.04,-0.45855,0.00063,8.97744]
[1779582089580,27.7,76562.66,0.04,-0.45855,0.00063,8.97744]
[1779582089680,27.7,76562.66,0.04,-0.45855,0.00063,8.97744]
[1779582089783,27.7,76562.66,0.04,-0.45855,0.00063,8.97744]
[1779582089902,27.7,76562.66,0.04,-0.45855,0.00063,8.97744]
[1779582090019,27.7,76562.66,0.04,-0.45855,0.00063,8.97744]
[1779582090171,27.7,76562.66,0.04,-0.45855,0.00063,8.97744]
[1779582090220,27.7,76562.66,0.04,-0.45855,0.00063,8.97744]
[1779582090312,27.7,76562.66,0.04,-0.45855,0.00063,8.97744]
[1779582090412,27.7,76549.95,0.04,-0.4666,0.00063,8.99307]
[1779582090497,27.7,76549.95,0.04,-0.4666,0.00063,8.99307]
[1779582090532,27.7,76549.95,0.04,-0.4666,0.00063,8.99307]
[1779582090557,27.7,76549.95,0.04,-0.4666,0.00063,8.99307]
[1779582090675,27.7,76549.95,0.04,-0.4666,0.00063,8.99307]
[1779582090718,27.7,76549.95,0.04,-0.4666,0.00063,8.99307]
[1779582090938,27.7,76549.95,0.04,-0.4666,0.00063,8.99307]
[1779582091008,27.7,76549.95,0.04,-0.4666,0.00063,8.99307]
[1779582091149,27.7,76549.95,0.04,-0.4666,0.00063,8.99307]
[1779582091203,27.7,76549.95,0.04,-0.4666,0.00063,8.99307]
[1779582091219,27.7,76549.95,0.04,-0.4666,0.00063,8.99307]
[1779582091224,27.7,76549.95,0.04,-0.4666,0.00063,8.99307]
[1779582091448,27.7,76547.91,0.04,-0.46786,0.00064,8.98538]
[1779582091805,27.7,76547.91,0.04,-0.46786,0.00064,8.98538]
[1779582091826,27.7,76547.91,0.04,-0.46786,0.00064,8.98538]
[1779582091991,27.7,76547.91,0.04,-0.46786,0.00064,8.98538]
[1779582091999,27.7,76547.91,0.04,-0.46786,0.00064,8.98538]
[1779582092405,27.7,76548.78,0.04,-0.46731,0.00064,8.98446]
[1779582094062,27.7,76549.22,0.04,-0.46703,0.00064,8.98399]
[1779582094111,27.7,76549.22,0.04,-0.46703,0.00064,8.98399]
[1779582094141,27.7,76549.22,0.04,-0.46703,0.00064,8.98399]
[1779582094243,27.7,76549.81,0.04,-0.46666,0.00064,8.98336]
[1779582095608,27.7,76550.29,0.04,-0.46635,0.00063,8.98283]
[1779582095644,27.7,76550.29,0.04,-0.46635,0.00063,8.98283]
[1779582095754,27.7,76550.29,0.04,-0.46635,0.00063,8.98283]
[1779582095769,27.7,76550.29,0.04,-0.46635,0.00063,8.98283]
[1779582095880,27.7,76550.29,0.04,-0.46635,0.00063,8.98283]
[1779582095982,27.7,76551.12,0.04,-0.46582,0.00063,8.98192]
[1779582098149,27.7,76551.77,0.04,-0.46541,0.00063,8.98119]
[1779582098254,27.7,76551.77,0.04,-0.46541,0.00063,8.98119]
[1779582098355,27.7,76552.27,0.04,-0.46509,0.00063,8.98062]
[1779582100209,27.7,76552.27,0.04,-0.46509,0.00063,8.98062]
[1779582100308,27.7,76552.52,0.04,-0.46493,0.00063,8.98033]
[1779582106884,27.7,76554.83,0.04,-0.46346,0.00063,8.97762]
[1779582108814,27.7,76555.37,0.04,-0.46312,0.00063,8.97697]
[1779582110842,27.7,76555.77,0.04,-0.46287,0.00063,8.97649]
[1779582114941,27.7,76558.68,0.04,-0.46102,0.00063,8.97284]
[1779582115643,27.7,76558.68,0.04,-0.46102,0.00063,8.97284]
[1779582116052,27.7,76559.36,0.04,-0.46059,0.00063,8.97195]
[1779582123169,27.69,76560.11,0.04,-0.46011,0.00063,8.97096]
[1779582129040,27.68,76562.98,0.04,-0.45827,0.00063,8.96705]
[1779582135377,27.68,76563.15,0.04,-0.45816,0.00063,8.96681]
[1779582140644,27.67,76564.46,0.04,-0.45732,0.00063,8.96494]
[1779582147474,27.67,76564.46,0.04,-0.45731,0.00063,8.96493]
[1779582152565,27.66,76565.07,0.04,-0.45687,0.00064,8.95413]
[1779582153424,27.66,76557.85,0.04,-0.46146,0.00064,8.96391]
[1779582153655,27.66,76557.85,0.04,-0.46146,0.00064,8.96391]
[1779582154223,27.66,76557.72,0.04,-0.46154,0.00064,8.96407]
[1779582155231,27.66,76552.17,0.04,-0.46508,0.00064,8.97077]
[1779582159254,27.66,76554.28,0.04,-0.46373,0.00064,8.96831]
[1779582161269,27.66,76551.87,0.04,-0.46527,0.00064,8.97111]
[1779582165296,27.66,76549.78,0.04,-0.46659,0.00064,8.97342]
[1779582170498,27.65,76549.8,0.04,-0.46657,0.00064,8.97337]
[1779582173353,27.63,76553.17,0.04,-0.4644,0.00064,8.96953]
[1779582178387,27.59,76553.29,0.04,-0.46427,0.00064,8.96929]
[1779582183422,27.58,76553.0,0.04,-0.46445,0.00064,8.96962]
[1779582185438,27.58,76555.2,0.04,-0.46305,0.00064,8.96699]
[1779582186445,27.58,76560.84,0.04,-0.45945,0.00064,8.95975]
[1779582191480,27.58,76559.21,0.04,-0.46049,0.00064,8.96191]
[1779582196515,27.57,76559.03,0.04,-0.4606,0.00064,8.96214]
[1779582202454,27.57,76558.23,0.04,-0.4611,0.00064,8.96316]
[1779582207545,27.56,76558.13,0.04,-0.46115,0.00064,8.96327]
[1779582213173,27.53,76558.06,0.04,-0.46111,0.00064,8.95336]
[1779582218175,27.47,76558.08,0.04,-0.46103,0.00064,8.95318]
[1779582224177,27.45,76558.0,0.04,-0.46106,0.00064,8.95324]
[1779582229753,27.44,76557.48,0.04,-0.46137,0.00064,8.95386]
[1779582236222,27.42,76556.39,0.04,-0.46205,0.00064,8.95521]
[1779582236324,27.42,76556.39,0.04,-0.46205,0.00064,8.9552]
[1779582241837,27.4,76555.55,0.04,-0.46257,0.00064,8.95621]
[1779582245864,27.39,76552.56,0.04,-0.46448,0.00064,8.9598]
[1779582249535,27.36,76556.16,0.04,-0.46212,0.00064,8.95532]
[1779582250508,27.36,76554.12,0.04,-0.46343,0.00064,8.95784]
[1779582253181,27.32,76554.13,0.04,-0.46338,0.00064,8.95774]
[1779582253597,27.31,76552.15,0.04,-0.46465,0.00065,8.9601]
[1779582255591,27.29,76548.51,0.04,-0.46698,0.00065,8.96417]
[1779582258625,27.25,76548.23,0.04,-0.46711,0.00065,8.96439]
[1779582258628,27.25,76548.26,0.04,-0.46709,0.00065,8.96435]
[1779582264573,27.24,76547.2,0.04,-0.46776,0.00065,8.96547]
[1779582266706,27.16,76544.18,0.04,-0.46964,0.00065,8.96845]
[1779582267012,27.16,76544.27,0.04,-0.46959,0.00065,8.96836]
[1779582272050,27.1,76543.49,0.04,-0.47,0.00065,8.95914]
[1779582277088,27.09,76542.2,0.04,-0.47083,0.00065,8.96038]
[1779582282125,27.08,76541.5,0.04,-0.47128,0.00065,8.96102]
[1779582287160,27.07,76541.39,0.04,-0.47134,0.00065,8.96111]
[1779582289183,27.06,76535.49,0.04,-0.47519,0.00065,8.96623]
[1779582292203,27.06,76537.76,0.04,-0.4737,0.00065,8.96435]
[1779582295593,27.06,76533.5,0.04,-0.47648,0.00065,8.96777]
[1779582297220,27.05,76533.5,0.04,-0.47648,0.00065,8.96777]
[1779582297583,27.05,76528.84,0.04,-0.47953,0.00065,8.971]
[1779582300263,27.05,76532.64,0.04,-0.47704,0.00065,8.9684]
[1779582301131,27.05,76532.64,0.04,-0.47704,0.00065,8.9684]
[1779582301659,27.05,76541.62,0.04,-0.47117,0.00065,8.96086]
[1779582302620,27.04,76547.21,0.04,-0.46752,0.00065,8.95519]
[1779582304649,27.04,76546.99,0.04,-0.46766,0.00065,8.95542]
[1779582308612,27.03,76544.3,0.04,-0.46941,0.00065,8.95821]
[1779582313620,27.03,76543.69,0.04,-0.4698,0.00065,8.95882]
[1779582317691,27.02,76539.32,0.04,-0.47265,0.00065,8.96294]
[1779582321611,27.02,76537.2,0.04,-0.47403,0.00065,8.96478]
[1779582326615,27.01,76537.55,0.04,-0.4738,0.00065,8.96447]
[1779582327600,27.01,76537.55,0.04,-0.4738,0.00065,8.96447]
[1779582327661,27.01,76538.41,0.04,-0.47323,0.00065,8.96372]
[1779582332683,27.0,76538.5,0.04,-0.47314,0.00066,8.95374]
[1779582337691,26.99,76538.04,0.04,-0.47343,0.00066,8.95413]
[1779582342716,26.98,76538.63,0.04,-0.47304,0.00066,8.9536]
[1779582344814,26.97,76538.63,0.04,-0.47303,0.00066,8.95359]
[1779582344819,26.97,76538.63,0.04,-0.47303,0.00066,8.95359]
[1779582346878,26.97,76538.61,0.04,-0.47304,0.00066,8.95361]
[1779582346885,26.97,76538.61,0.04,-0.47304,0.00066,8.95361]
[1779582348926,26.97,76538.61,0.04,-0.47304,0.00066,8.9536]
[1779582352126,26.96,76538.61,0.04,-0.47303,0.00066,8.95359]
[1779582358674,26.95,76539.5,0.04,-0.47244,0.00066,8.95278]
[1779582360689,26.94,76543.54,0.04,-0.46978,0.00066,8.94892]
[1779582360826,26.94,76543.54,0.04,-0.46978,0.00066,8.94892]
[1779582361696,26.94,76542.92,0.04,-0.47019,0.00066,8.94954]
[1779582362706,26.94,76552.46,0.04,-0.46393,0.00066,8.939]
[1779582363710,26.94,76556.56,0.04,-0.46124,0.00066,8.9338]
[1779582364361,26.94,76556.56,0.04,-0.46124,0.00066,8.9338]
[1779582364370,26.94,76556.56,0.04,-0.46124,0.00066,8.9338]
[1779582364468,26.93,76556.03,0.04,-0.46158,0.00066,8.93449]
[1779582368486,26.93,76556.7,0.04,-0.46114,0.00066,8.9336]
[1779582368498,26.93,76556.7,0.04,-0.46114,0.00066,8.9336]
[1779582369494,26.93,76556.69,0.04,-0.46114,0.00066,8.93361]
[1779582369596,26.93,76556.68,0.04,-0.46115,0.00066,8.93362]
[1779582374790,26.92,76555.71,0.04,-0.46177,0.00066,8.93487]
[1779582380430,26.91,76555.59,0.04,-0.46184,0.00066,8.93501]
[1779582385906,26.91,76555.99,0.04,-0.46158,0.00066,8.93447]
[1779582389775,26.9,76555.83,0.04,-0.46167,0.00066,8.93466]
[1779582389787,26.9,76555.83,0.04,-0.46167,0.00066,8.93466]
[1779582390022,26.9,76555.83,0.04,-0.46167,0.00066,8.93466]
[1779582390051,26.9,76555.83,0.04,-0.46167,0.00066,8.93466]
[1779582390124,26.9,76557.75,0.04,-0.46041,0.00066,8.93211]
[1779582392717,26.9,76560.09,0.04,-0.45883,0.00066,8.91893]
[1779582397718,26.89,76561.27,0.04,-0.45804,0.00066,8.91722]
[1779582402985,26.88,76562.09,0.04,-0.45749,0.00066,8.916]
[1779582411041,26.86,76563.09,0.04,-0.45681,0.00066,8.91448]
[1779582416076,26.85,76564.33,0.04,-0.45598,0.00066,8.91258]
[1779582418409,26.85,76564.33,0.04,-0.45598,0.00066,8.91258]
[1779582418488,26.85,76564.33,0.04,-0.45598,0.00066,8.91258]
[1779582420356,26.85,76565.45,0.04,-0.45524,0.00066,8.91085]
[1779582420420,26.85,76565.45,0.04,-0.45524,0.00066,8.91085]
[1779582420634,26.85,76565.45,0.04,-0.45524,0.00066,8.91085]
[1779582420684,26.85,76565.45,0.04,-0.45524,0.00066,8.91085]
[1779582420717,26.85,76568.51,0.04,-0.45322,0.00066,8.906]
[1779582421789,26.84,76576.84,0.04,-0.44775,0.00066,8.89167]
[1779582422731,26.84,76582.39,0.04,-0.44411,0.00065,8.88119]
[1779582426696,26.84,76583.7,0.04,-0.44325,0.00065,8.87858]
[1779582426748,26.84,76583.7,0.04,-0.44325,0.00065,8.87858]
[1779582427030,26.83,76583.9,0.04,-0.44311,0.00065,8.87817]
[1779582427155,26.83,76583.9,0.04,-0.44311,0.00065,8.87817]
[1779582428161,26.83,76588.41,0.04,-0.44016,0.00065,8.86894]
[1779582432690,26.82,76592.32,0.04,-0.43757,0.00065,8.86045]
[1779582435580,26.81,76592.32,0.04,-0.43756,0.00065,8.8604]
[1779582435592,26.81,76592.44,0.04,-0.43748,0.00065,8.86012]
[1779582441846,26.8,76591.61,0.04,-0.43799,0.00065,8.86185]
[1779582452830,26.76,76592.64,0.04,-0.43716,0.00066,8.84925]
[1779582457405,26.74,76586.59,0.04,-0.4411,0.00066,8.8621]
[1779582459255,26.74,76586.59,0.04,-0.4411,0.00066,8.8621]
[1779582459379,26.74,76577.7,0.04,-0.44695,0.00066,8.87955]
[1779582464414,26.73,76578.67,0.04,-0.44629,0.00066,8.8777]
[1779582469449,26.72,76579.21,0.04,-0.44592,0.00066,8.87661]
[1779582478512,26.71,76579.12,0.04,-0.44596,0.00066,8.87672]
[1779582483546,26.7,76572.1,0.04,-0.45058,0.00066,8.88939]
[1779582488581,26.7,76571.1,0.04,-0.45122,0.00066,8.89107]
[1779582493616,26.69,76571.52,0.04,-0.45093,0.00066,8.89031]
[1779582500517,26.68,76571.28,0.04,-0.45108,0.00066,8.89069]
[1779582506707,26.67,76571.78,0.04,-0.45072,0.00066,8.88977]
[1779582507714,26.67,76576.62,0.04,-0.44752,0.00066,8.88114]
[1779582508757,26.67,76579.68,0.04,-0.4455,0.00066,8.87538]
[1779582513757,26.66,76579.59,0.04,-0.44549,0.00066,8.86551]
[1779582517786,26.65,76577.59,0.04,-0.44679,0.00066,8.86925]
[1779582522823,26.63,76578.35,0.04,-0.44626,0.00066,8.86773]
[1779582527855,26.62,76578.69,0.04,-0.446,0.00066,8.86699]
[1779582533407,26.6,76577.54,0.04,-0.44673,0.00066,8.86905]
[1779582538932,26.58,76578.26,0.04,-0.44623,0.00066,8.86762]
[1779582544162,26.58,76578.27,0.04,-0.44621,0.00066,8.86757]
[1779582545986,26.58,76582.97,0.04,-0.44309,0.00066,8.85838]
[1779582546995,26.58,76586.46,0.04,-0.44078,0.00066,8.8512]
[1779582552024,26.56,76584.32,0.04,-0.44217,0.00066,8.85556]
[1779582553549,26.56,76581.77,0.04,-0.44386,0.00066,8.86067]
[1779582559075,26.55,76582.03,0.04,-0.44367,0.00066,8.8601]
[1779582564108,26.54,76583.38,0.04,-0.44275,0.00066,8.85734]
[1779582565114,26.54,76585.97,0.04,-0.44103,0.00066,8.85199]
[1779582570339,26.53,76587.23,0.04,-0.44018,0.00066,8.84928]
[1779582572613,26.53,76587.28,0.04,-0.44008,0.00066,8.83912]
[1779582572708,26.53,76592.67,0.04,-0.4365,0.00066,8.8273]
[1779582578079,26.53,76594.59,0.04,-0.43523,0.00066,8.82291]
[1779582583759,26.52,76595.73,0.04,-0.43445,0.00066,8.8202]
[1779582589291,26.51,76595.63,0.04,-0.43451,0.00066,8.82038]
[1779582598354,26.5,76595.54,0.04,-0.43454,0.00066,8.82049]
[1779582603899,26.5,76593.69,0.04,-0.43575,0.00066,8.82472]
[1779582609259,26.49,76593.68,0.04,-0.43575,0.00066,8.82471]
[1779582614467,26.49,76595.31,0.04,-0.43466,0.00066,8.82089]
[1779582619502,26.48,76597.36,0.04,-0.43328,0.00066,8.81599]
[1779582624536,26.47,76597.69,0.04,-0.43305,0.00066,8.81516]
[1779582626644,26.47,76597.76,0.04,-0.433,0.00066,8.81498]
[1779582626672,26.47,76597.76,0.04,-0.433,0.00066,8.81498]
[1779582628429,26.47,76598.99,0.04,-0.43218,0.00066,8.812]
[1779582628435,26.47,76598.99,0.04,-0.43218,0.00066,8.812]
[1779582628570,26.47,76606.46,0.04,-0.42723,0.00066,8.79321]
[1779582629809,26.47,76606.46,0.04,-0.42723,0.00066,8.79321]
[1779582629831,26.47,76606.46,0.04,-0.42723,0.00066,8.79321]
[1779582630458,26.47,76607.78,0.04,-0.42635,0.00066,8.78974]
[1779582630973,26.47,76607.68,0.04,-0.42642,0.00066,8.79]
[1779582635980,26.46,76608.19,0.04,-0.426,0.00066,8.77853]
[1779582641009,26.46,76607.76,0.04,-0.42627,0.00066,8.77964]
[1779582646022,26.46,76607.76,0.04,-0.42627,0.00066,8.77961]
[1779582646616,26.46,76607.76,0.04,-0.42627,0.00066,8.7796]
[1779582646644,26.46,76607.76,0.04,-0.42627,0.00066,8.7796]
[1779582654754,26.45,76608.38,0.04,-0.42583,0.00066,8.77783]
[1779582658783,26.44,76610.55,0.04,-0.42437,0.00066,8.77194]
[1779582659902,26.44,76610.55,0.04,-0.42437,0.00066,8.77194]
[1779582659952,26.44,76611.15,0.04,-0.42397,0.00066,8.77029]
[1779582660944,26.44,76614.85,0.04,-0.42152,0.00066,8.76002]
[1779582661636,26.44,76614.85,0.04,-0.42152,0.00066,8.76002]
[1779582661645,26.44,76614.85,0.04,-0.42152,0.00066,8.76002]
[1779582661726,26.44,76614.85,0.04,-0.42152,0.00066,8.76002]
[1779582661798,26.44,76614.85,0.04,-0.42152,0.00066,8.76002]
[1779582661866,26.44,76614.85,0.04,-0.42152,0.00066,8.76002]
[1779582661957,26.44,76614.85,0.04,-0.42152,0.00066,8.76002]
[1779582661967,26.44,76620.85,0.04,-0.41755,0.00066,8.74267]
[1779582662150,26.44,76620.85,0.04,-0.41755,0.00066,8.74267]
[1779582662378,26.44,76620.85,0.04,-0.41755,0.00066,8.74267]
[1779582662417,26.44,76620.85,0.04,-0.41755,0.00066,8.74267]
[1779582662585,26.44,76620.85,0.04,-0.41755,0.00066,8.74267]
[1779582662633,26.44,76620.85,0.04,-0.41755,0.00066,8.74267]
[1779582662801,26.44,76620.85,0.04,-0.41755,0.00066,8.74267]
[1779582662841,26.44,76620.85,0.04,-0.41755,0.00066,8.74267]
[1779582663017,26.44,76620.85,0.04,-0.41755,0.00066,8.74267]
[1779582663059,26.43,76622.49,0.04,-0.41646,0.00066,8.73774]
[1779582663251,26.43,76622.49,0.04,-0.41646,0.00066,8.73774]
[1779582663284,26.43,76622.49,0.04,-0.41646,0.00066,8.73774]
[1779582663295,26.43,76622.49,0.04,-0.41646,0.00066,8.73774]
[1779582663298,26.43,76622.49,0.04,-0.41646,0.00066,8.73774]
[1779582663430,26.43,76622.49,0.04,-0.41646,0.00066,8.73774]
[1779582663929,26.43,76623.11,0.04,-0.41605,0.00066,8.73583]
[1779582664893,26.43,76623.11,0.04,-0.41605,0.00066,8.73583]
[1779582664982,26.43,76623.11,0.04,-0.41605,0.00066,8.73583]
[1779582665044,26.43,76623.24,0.04,-0.41595,0.00066,8.7354]
[1779582665468,26.43,76623.24,0.04,-0.41595,0.00066,8.7354]
[1779582665839,26.42,76623.24,0.04,-0.41595,0.00066,8.73536]
[1779582670879,26.42,76625.22,0.04,-0.41461,0.00066,8.7292]
[1779582671509,26.42,76625.22,0.04,-0.41461,0.00066,8.7292]
[1779582671749,26.42,76625.22,0.04,-0.41461,0.00066,8.7292]
[1779582671966,26.41,76657.17,0.04,-0.39368,0.00065,8.61903]
[1779582672077,26.41,76657.17,0.04,-0.39368,0.00065,8.61903]
[1779582672111,26.41,76657.17,0.04,-0.39368,0.00065,8.61903]
[1779582672239,26.41,76657.17,0.04,-0.39368,0.00065,8.61903]
[1779582672564,26.41,76657.17,0.04,-0.39368,0.00065,8.61903]
[1779582672573,26.41,76657.17,0.04,-0.39368,0.00065,8.61903]
[1779582672577,26.41,76657.17,0.04,-0.39368,0.00065,8.61903]
[1779582672890,26.41,76657.17,0.04,-0.39368,0.00065,8.61901]
[1779582674173,26.41,76658.63,0.04,-0.39272,0.00065,8.61336]
[1779582674205,26.41,76658.63,0.04,-0.39272,0.00065,8.61336]
[1779582674347,26.41,76658.63,0.04,-0.39272,0.00065,8.61336]
[1779582674383,26.41,76658.63,0.04,-0.39272,0.00065,8.61336]
[1779582674430,26.41,76658.63,0.04,-0.39272,0.00065,8.61336]
[1779582674904,26.41,76657.9,0.04,-0.39319,0.00065,8.61613]
[1779582675709,26.41,76657.9,0.04,-0.39319,0.00065,8.61613]
[1779582676033,26.4,76659.41,0.04,-0.3922,0.00065,8.61029]
[1779582679065,26.4,76664.52,0.04,-0.38887,0.00065,8.59009]
[1779582681043,26.39,76661.85,0.04,-0.39058,0.00065,8.60053]
[1779582681987,26.39,76657.12,0.04,-0.39364,0.00065,8.61881]
[1779582683066,26.39,76653.6,0.04,-0.39593,0.00065,8.63208]
[1779582685379,26.39,76653.4,0.04,-0.39604,0.00065,8.63273]
[1779582685403,26.39,76653.4,0.04,-0.39604,0.00065,8.63273]
[1779582690224,26.38,76653.68,0.04,-0.39582,0.00065,8.63144]
[1779582690233,26.38,76653.68,0.04,-0.39582,0.00065,8.63144]
[1779582691064,26.37,76661.42,0.04,-0.39065,0.00065,8.59137]
[1779582691341,26.37,76661.42,0.04,-0.39065,0.00065,8.59137]
[1779582693037,26.37,76671.09,0.04,-0.38435,0.00065,8.55215]
[1779582693457,26.37,76671.09,0.04,-0.38435,0.00065,8.55215]
[1779582694051,26.36,76674.74,0.04,-0.38199,0.00065,8.5368]
[1779582694136,26.36,76674.74,0.04,-0.38199,0.00065,8.5368]
[1779582694168,26.36,76674.74,0.04,-0.38199,0.00065,8.5368]
[1779582695747,26.36,76674.74,0.04,-0.38198,0.00065,8.53675]
[1779582695764,26.36,76674.74,0.04,-0.38198,0.00065,8.53675]
[1779582696059,26.36,76677.52,0.04,-0.38017,0.00065,8.52482]
[1779582700087,26.35,76684.32,0.04,-0.37575,0.00064,8.4948]
[1779582701093,26.35,76686.8,0.04,-0.37415,0.00064,8.48364]
[1779582705357,26.34,76687.88,0.04,-0.37342,0.00064,8.47853]
[1779582705982,26.34,76687.99,0.04,-0.37334,0.00064,8.47798]
[1779582709000,26.34,76690.28,0.04,-0.37186,0.00064,8.46741]
[1779582711022,26.33,76692.99,0.04,-0.37011,0.00064,8.45485]
[1779582716038,26.33,76690.97,0.04,-0.37139,0.00064,8.46407]
[1779582720122,26.33,76694.25,0.04,-0.36926,0.00064,8.44866]
[1779582721800,26.32,76694.54,0.04,-0.36907,0.00064,8.44726]
[1779582721812,26.32,76694.54,0.04,-0.36907,0.00064,8.44726]
[1779582722024,26.32,76692.7,0.04,-0.37024,0.00064,8.4558]
[1779582727046,26.32,76693.27,0.04,-0.36986,0.00064,8.45298]
[1779582732064,26.31,76692.59,0.04,-0.37026,0.00064,8.45594]
[1779582737088,26.31,76692.65,0.04,-0.3702,0.00064,8.45544]
[1779582742117,26.3,76691.81,0.04,-0.37071,0.00064,8.45918]
[1779582747137,26.3,76690.85,0.04,-0.3713,0.00064,8.46342]
[1779582748076,26.29,76684.75,0.04,-0.37522,0.00064,8.49106]
[1779582748346,26.29,76684.75,0.04,-0.37522,0.00064,8.49106]
[1779582748494,26.29,76684.75,0.04,-0.37522,0.00064,8.49106]
[1779582748506,26.29,76684.75,0.04,-0.37522,0.00064,8.49106]
[1779582748631,26.29,76684.75,0.04,-0.37522,0.00064,8.49106]
[1779582748889,26.29,76684.75,0.04,-0.37522,0.00064,8.49106]
[1779582748925,26.29,76684.75,0.04,-0.37522,0.00064,8.49106]
[1779582749081,26.29,76684.75,0.04,-0.37522,0.00064,8.49106]
[1779582749103,26.29,76684.75,0.04,-0.37522,0.00064,8.49106]
[1779582748980,26.29,76661.42,0.04,-0.39034,0.00065,8.5894]
[1779582749227,26.29,76661.42,0.04,-0.39034,0.00065,8.5894]
[1779582749307,26.29,76661.42,0.04,-0.39034,0.00065,8.5894]
[1779582749378,26.29,76661.42,0.04,-0.39034,0.00065,8.5894]
[1779582749524,26.29,76661.42,0.04,-0.39034,0.00065,8.5894]
[1779582749562,26.29,76661.42,0.04,-0.39034,0.00065,8.5894]
[1779582749772,26.29,76661.42,0.04,-0.39034,0.00065,8.5894]
[1779582749892,26.29,76661.42,0.04,-0.39034,0.00065,8.5894]
[1779582749988,26.29,76661.42,0.04,-0.39034,0.00065,8.5894]
[1779582750077,26.29,76661.42,0.04,-0.39034,0.00065,8.5894]
[1779582749994,26.29,76653.33,0.04,-0.39562,0.00065,8.6206]
[1779582750177,26.29,76653.33,0.04,-0.39562,0.00065,8.6206]
[1779582750995,26.29,76653.33,0.04,-0.39562,0.00065,8.6206]
[1779582751097,26.29,76653.55,0.04,-0.39536,0.00066,8.60946]
[1779582753771,26.29,76654.03,0.04,-0.39504,0.00066,8.60762]
[1779582754132,26.29,76654.2,0.04,-0.39492,0.00066,8.60694]
[1779582759147,26.28,76654.59,0.04,-0.39465,0.00066,8.60537]
[1779582759980,26.28,76654.63,0.04,-0.39462,0.00066,8.60519]
[1779582760152,26.28,76645.59,0.04,-0.40055,0.00066,8.63859]
[1779582761122,26.28,76641.95,0.04,-0.40295,0.00066,8.65148]
[1779582766138,26.27,76643.01,0.04,-0.40223,0.00066,8.64763]
[1779582768048,26.27,76642.76,0.04,-0.40238,0.00066,8.64846]
[1779582768112,26.27,76638.67,0.04,-0.40507,0.00066,8.66267]
[1779582773115,26.26,76638.75,0.04,-0.40501,0.00066,8.66231]
[1779582778115,26.26,76638.75,0.04,-0.40499,0.00066,8.66221]
[1779582783123,26.25,76639.01,0.04,-0.40479,0.00066,8.6612]
[1779582783073,26.25,76631.19,0.04,-0.40996,0.00066,8.68738]
[1779582784179,26.25,76627.76,0.04,-0.41224,0.00066,8.69841]
[1779582784510,26.25,76627.76,0.04,-0.41224,0.00066,8.69841]
[1779582784517,26.25,76627.76,0.04,-0.41224,0.00066,8.69841]
[1779582786556,26.25,76627.76,0.04,-0.41223,0.00066,8.69839]
[1779582787167,26.25,76627.54,0.04,-0.41238,0.00066,8.69908]
[1779582788603,26.25,76627.5,0.04,-0.4124,0.00066,8.6992]
[1779582788615,26.25,76627.5,0.04,-0.4124,0.00066,8.6992]
[1779582788642,26.25,76627.5,0.04,-0.4124,0.00066,8.6992]
[1779582788703,26.25,76627.5,0.04,-0.4124,0.00066,8.6992]
[1779582792894,26.25,76627.81,0.04,-0.41219,0.00066,8.6982]
[1779582792926,26.25,76627.81,0.04,-0.41219,0.00066,8.6982]
[1779582792996,26.25,76638.15,0.04,-0.40534,0.00066,8.66402]
[1779582798774,26.24,76638.38,0.04,-0.40517,0.00066,8.66314]
[1779582803815,26.24,76638.97,0.04,-0.40476,0.00066,8.66102]
[1779582804822,26.23,76636.46,0.04,-0.40642,0.00066,8.66958]
[1779582805829,26.23,76634.19,0.04,-0.40792,0.00066,8.6772]
[1779582810864,26.23,76633.25,0.04,-0.40853,0.00066,8.68026]
[1779582813885,26.23,76629.34,0.04,-0.41101,0.00066,8.68275]
[1779582814892,26.22,76626.95,0.04,-0.41259,0.00067,8.69033]
[1779582819930,26.21,76626.62,0.04,-0.41277,0.00067,8.69116]
[1779582821943,26.21,76623.18,0.04,-0.41505,0.00067,8.70185]
[1779582828991,26.2,76622.4,0.04,-0.41555,0.00067,8.70415]
[1779582834027,26.19,76624.73,0.04,-0.41398,0.00067,8.69688]
[1779582839062,26.19,76624.93,0.04,-0.41384,0.00067,8.6962]
[1779582844097,26.18,76626.37,0.04,-0.41285,0.00067,8.69154]
[1779582846111,26.18,76635.77,0.04,-0.40658,0.00066,8.66068]
[1779582847118,26.18,76637.87,0.04,-0.40519,0.00066,8.65349]
[1779582848287,26.18,76638.67,0.04,-0.40465,0.00066,8.65072]
[1779582848295,26.18,76638.67,0.04,-0.40465,0.00066,8.65072]
[1779582849133,26.18,76638.59,0.04,-0.40471,0.00066,8.65099]
[1779582855174,26.17,76638.68,0.04,-0.40463,0.00066,8.65062]
[1779582861217,26.17,76638.49,0.04,-0.40475,0.00066,8.65122]
[1779582865244,26.17,76642.77,0.04,-0.4019,0.00066,8.63615]
[1779582866594,26.17,76643.02,0.04,-0.40173,0.00066,8.63523]
[1779582866618,26.17,76643.02,0.04,-0.40173,0.00066,8.63523]
[1779582872639,26.16,76642.92,0.04,-0.40179,0.00066,8.63552]
[1779582876319,26.15,76640.97,0.04,-0.40295,0.00066,8.63201]
[1779582876915,26.15,76640.67,0.04,-0.40314,0.00066,8.63304]
[1779582879866,26.15,76639.32,0.04,-0.40403,0.00066,8.63771]
[1779582879914,26.15,76638.16,0.04,-0.40479,0.00066,8.6417]
[1779582885886,26.14,76640.11,0.04,-0.40348,0.00066,8.63481]
[1779582890906,26.14,76640.09,0.04,-0.40347,0.00066,8.63475]
[1779582895010,26.13,76638.83,0.04,-0.40429,0.00066,8.63908]
[1779582895191,26.13,76638.98,0.04,-0.40419,0.00066,8.63854]
[1779582896236,26.13,76642.43,0.04,-0.40189,0.00066,8.62636]
[1779582901255,26.12,76643.46,0.04,-0.40119,0.00066,8.62257]
[1779582901763,26.12,76642.28,0.04,-0.40197,0.00066,8.62676]
[1779582901865,26.12,76639.99,0.04,-0.40349,0.00066,8.63486]
[1779582906027,26.12,76637.64,0.04,-0.40504,0.00067,8.64295]
[1779582911348,26.11,76637.54,0.04,-0.40509,0.00067,8.64322]
[1779582916602,26.11,76637.81,0.04,-0.40489,0.00067,8.64218]
[1779582919638,26.11,76640.57,0.04,-0.40304,0.00066,8.63248]
[1779582921638,26.1,76642.73,0.04,-0.4016,0.00066,8.62476]
[1779582923150,26.1,76642.73,0.04,-0.4016,0.00066,8.62476]
[1779582923269,26.1,76644.57,0.04,-0.40037,0.00066,8.61811]
[1779582924664,26.1,76650.52,0.04,-0.39642,0.00066,8.59608]
[1779582926257,26.1,76654.49,0.04,-0.39378,0.00066,8.58085]
[1779582928688,26.09,76657.38,0.04,-0.39186,0.00066,8.56952]
[1779582930583,26.09,76658.08,0.04,-0.39139,0.00066,8.56673]
[1779582930628,26.09,76658.08,0.04,-0.39139,0.00066,8.56673]
[1779582933868,26.09,76659.64,0.04,-0.39022,0.00066,8.55006]
[1779582936596,26.08,76661.22,0.04,-0.38916,0.00066,8.54361]
[1779582936611,26.08,76661.22,0.04,-0.38916,0.00066,8.54361]
[1779582936745,26.08,76661.22,0.04,-0.38916,0.00066,8.54361]
[1779582941858,26.08,76661.57,0.04,-0.3889,0.00066,8.54204]
[1779582944153,26.07,76656.85,0.04,-0.392,0.00066,8.5607]
[1779582947024,26.07,76659.04,0.04,-0.39055,0.00066,8.55201]
[1779582956889,26.06,76661.04,0.04,-0.38918,0.00066,8.54373]
[1779582961933,26.05,76663.13,0.04,-0.38778,0.00066,8.53513]
[1779582968980,26.04,76663.96,0.04,-0.38719,0.00066,8.53146]
[1779582974014,26.03,76664.15,0.04,-0.38703,0.00066,8.53046]
[1779582975025,26.03,76667.32,0.04,-0.38494,0.00066,8.51727]
[1779582980056,26.03,76668.1,0.04,-0.38439,0.00066,8.51382]
[1779582985092,26.02,76667.79,0.04,-0.38456,0.00066,8.51488]
[1779582987105,26.01,76665.39,0.04,-0.38613,0.00066,8.52482]
[1779582988230,26.01,76658.65,0.04,-0.39058,0.00066,8.55217]
[1779582990150,26.01,76653.51,0.04,-0.39399,0.00066,8.57235]
[1779582995250,26.01,76652.18,0.04,-0.39475,0.00067,8.56709]
[1779582996279,26.0,76663.79,0.04,-0.38702,0.00066,8.52074]
[1779582998206,26.0,76658.69,0.04,-0.39039,0.00066,8.54139]
[1779583004250,25.99,76659.72,0.04,-0.38967,0.00066,8.53702]
[1779583009283,25.98,76660.45,0.04,-0.38915,0.00066,8.53386]
[1779583014318,25.98,76660.6,0.04,-0.38902,0.00066,8.53305]
[1779583019353,25.97,76661.49,0.04,-0.38841,0.00066,8.52927]
[1779583022373,25.96,76664.16,0.04,-0.38661,0.00066,8.51815]
[1779583027409,25.96,76664.31,0.04,-0.38649,0.00066,8.51738]
[1779583032699,25.95,76665.38,0.04,-0.38576,0.00066,8.5128]
[1779583033439,25.95,76671.6,0.04,-0.38164,0.00066,8.48636]
[1779583033583,25.95,76671.6,0.04,-0.38164,0.00066,8.48636]
[1779583033801,25.95,76671.6,0.04,-0.38164,0.00066,8.48636]
[1779583034256,25.95,76671.6,0.04,-0.38164,0.00066,8.48636]
[1779583034358,25.95,76680.97,0.04,-0.37546,0.00066,8.44486]
[1779583034725,25.95,76680.97,0.04,-0.37546,0.00066,8.44486]
[1779583034836,25.95,76680.97,0.04,-0.37546,0.00066,8.44486]
[1779583034946,25.95,76680.97,0.04,-0.37546,0.00066,8.44486]
[1779583034955,25.95,76680.97,0.04,-0.37546,0.00066,8.44486]
[1779583035105,25.95,76680.97,0.04,-0.37546,0.00066,8.44486]
[1779583035160,25.95,76680.97,0.04,-0.37546,0.00066,8.44486]
[1779583035324,25.95,76680.97,0.04,-0.37546,0.00066,8.44486]
[1779583035379,25.95,76680.97,0.04,-0.37546,0.00066,8.44486]
[1779583035424,25.95,76693.12,0.04,-0.36751,0.00065,8.38814]
[1779583035533,25.95,76693.12,0.04,-0.36751,0.00065,8.38814]
[1779583035588,25.95,76693.12,0.04,-0.36751,0.00065,8.38814]
[1779583035866,25.95,76693.12,0.04,-0.36751,0.00065,8.38814]
[1779583035925,25.95,76693.12,0.04,-0.36751,0.00065,8.38814]
[1779583036071,25.95,76693.12,0.04,-0.36751,0.00065,8.38814]
[1779583036121,25.95,76693.12,0.04,-0.36751,0.00065,8.38814]
[1779583036285,25.95,76693.12,0.04,-0.36751,0.00065,8.38814]
[1779583036322,25.95,76693.12,0.04,-0.36751,0.00065,8.38814]
[1779583036334,25.95,76693.12,0.04,-0.36751,0.00065,8.38814]
[1779583036423,25.95,76693.63,0.04,-0.36718,0.00065,8.38568]
[1779583037442,25.95,76693.63,0.04,-0.36718,0.00065,8.38568]
[1779583037466,25.95,76693.38,0.04,-0.36734,0.00065,8.38688]
[1779583039359,25.95,76693.38,0.04,-0.36734,0.00065,8.38686]
[1779583040451,25.95,76693.38,0.04,-0.36733,0.00065,8.38682]
[1779583040470,25.95,76693.38,0.04,-0.36733,0.00065,8.38682]
[1779583040494,25.95,76693.38,0.04,-0.36733,0.00065,8.38682]
[1779583041104,25.95,76692.99,0.04,-0.36758,0.00065,8.38867]
[1779583042939,25.94,76690.57,0.04,-0.36916,0.00065,8.40019]
[1779583044537,25.94,76687.27,0.04,-0.37131,0.00065,8.41569]
[1779583049572,25.94,76687.04,0.04,-0.37143,0.00065,8.41658]
[1779583053860,25.94,76687.8,0.04,-0.37079,0.00066,8.40244]
[1779583057174,25.93,76692.22,0.04,-0.36787,0.00065,8.38131]
[1779583057563,25.93,76692.22,0.04,-0.36787,0.00065,8.38131]
[1779583061163,25.93,76690.73,0.04,-0.36884,0.00065,8.38836]
[1779583061259,25.93,76687.92,0.04,-0.37067,0.00066,8.40159]
[1779583064173,25.93,76688.19,0.04,-0.37049,0.00066,8.40029]
[1779583068418,25.92,76691.11,0.04,-0.36856,0.00065,8.38631]
[1779583068427,25.92,76691.11,0.04,-0.36856,0.00065,8.38631]
[1779583068714,25.92,76692.96,0.04,-0.36735,0.00065,8.37741]
[1779583072076,25.92,76698.08,0.04,-0.364,0.00065,8.35243]
[1779583074759,25.92,76700.89,0.04,-0.36216,0.00065,8.33839]
[1779583080387,25.91,76699.44,0.04,-0.36307,0.00065,8.34538]
[1779583085833,25.91,76698.54,0.04,-0.36363,0.00065,8.34963]
[1779583090413,25.9,76690.48,0.04,-0.36887,0.00065,8.38859]
[1779583095692,25.9,76691.06,0.04,-0.36847,0.00065,8.38561]
[1779583100787,25.89,76691.45,0.04,-0.36818,0.00065,8.38349]
[1779583105972,25.88,76692.88,0.04,-0.3672,0.00065,8.3763]
[1779583108068,25.88,76695.73,0.04,-0.36532,0.00065,8.36234]
[1779583115030,25.87,76697.21,0.04,-0.36418,0.00065,8.34428]
[1779583126120,25.86,76697.83,0.04,-0.36372,0.00065,8.34082]
[1779583131157,25.86,76696.84,0.04,-0.36435,0.00065,8.34554]
[1779583133495,25.85,76699.85,0.04,-0.36237,0.00065,8.3305]
[1779583138503,25.85,76699.14,0.04,-0.36282,0.00065,8.33396]
[1779583142245,25.85,76695.68,0.04,-0.36507,0.00065,8.35094]
[1779583144285,25.85,76693.43,0.04,-0.36654,0.00066,8.36189]
[1779583149292,25.84,76691.51,0.04,-0.36777,0.00066,8.371]
[1779583154330,25.84,76693.32,0.04,-0.36656,0.00066,8.36204]
[1779583156344,25.83,76690.86,0.04,-0.36816,0.00066,8.37385]
[1779583161379,25.83,76691.05,0.04,-0.36801,0.00066,8.37272]
[1779583164722,25.83,76690.06,0.04,-0.36865,0.00066,8.37738]
[1779583164741,25.83,76690.06,0.04,-0.36865,0.00066,8.37738]
[1779583165406,25.83,76690.14,0.04,-0.36859,0.00066,8.37698]
[1779583170188,25.82,76689.99,0.04,-0.36868,0.00066,8.37764]
[1779583172915,25.82,76688.94,0.04,-0.36924,0.00066,8.37211]
[1779583173184,25.82,76688.94,0.04,-0.36924,0.00066,8.37211]
[1779583173476,25.82,76689.21,0.04,-0.36905,0.00066,8.37078]
[1779583176484,25.82,76682.34,0.04,-0.37357,0.00066,8.40295]
[1779583183589,25.81,76683.57,0.04,-0.37273,0.00066,8.39706]
[1779583186177,25.81,76683.92,0.04,-0.37247,0.00066,8.39523]
[1779583192016,25.8,76684.18,0.04,-0.37226,0.00066,8.39376]
[1779583192161,25.8,76684.18,0.04,-0.37226,0.00066,8.39376]
[1779583198172,25.79,76684.35,0.04,-0.37209,0.00066,8.39255]
[1779583203673,25.78,76685.38,0.04,-0.37137,0.00066,8.38742]
[1779583209714,25.77,76685.3,0.04,-0.37139,0.00066,8.38751]
[1779583212088,25.77,76684.84,0.04,-0.37168,0.00066,8.38963]
[1779583212103,25.77,76684.84,0.04,-0.37168,0.00066,8.38963]
[1779583212172,25.77,76695.44,0.04,-0.36468,0.00066,8.33846]
[1779583217216,25.76,76696.7,0.04,-0.36382,0.00066,8.332]
[1779583218562,25.76,76697.43,0.04,-0.36333,0.00066,8.32823]
[1779583218573,25.75,76706.49,0.04,-0.35738,0.00065,8.28205]
[1779583218966,25.75,76706.49,0.04,-0.35738,0.00065,8.28205]
[1779583219019,25.75,76706.49,0.04,-0.35738,0.00065,8.28205]
[1779583219321,25.75,76706.49,0.04,-0.35738,0.00065,8.28205]
[1779583219440,25.75,76706.49,0.04,-0.35738,0.00065,8.28205]
[1779583219505,25.75,76706.49,0.04,-0.35738,0.00065,8.28205]
[1779583219575,25.75,76713.96,0.04,-0.35252,0.00065,8.24267]
[1779583220797,25.75,76716.96,0.04,-0.35057,0.00065,8.22652]
[1779583222168,25.75,76716.96,0.04,-0.35057,0.00065,8.22652]
[1779583222201,25.75,76716.96,0.04,-0.35057,0.00065,8.22652]
[1779583224290,25.75,76717.35,0.04,-0.35032,0.00065,8.22441]
[1779583224352,25.75,76719.21,0.04,-0.34911,0.00065,8.21428]
[1779583225236,25.76,76714.45,0.04,-0.3522,0.00065,8.24007]
[1779583230286,25.75,76714.89,0.04,-0.3519,0.00065,8.23763]
[1779583233431,25.76,76709.51,0.04,-0.35526,0.00065,8.25565]
[1779583238457,25.76,76707.2,0.04,-0.35678,0.00065,8.26778]
[1779583240082,25.76,76706.24,0.04,-0.3574,0.00065,8.27278]
[1779583240565,25.76,76706.24,0.04,-0.35741,0.00065,8.27279]
[1779583245596,25.76,76705.4,0.04,-0.35795,0.00065,8.2771]
[1779583249008,25.76,76704.89,0.04,-0.35829,0.00065,8.2798]
[1779583249587,25.76,76703.89,0.04,-0.35895,0.00065,8.28499]
[1779583250536,25.76,76695.48,0.04,-0.36447,0.00066,8.32736]
[1779583251629,25.76,76690.61,0.04,-0.36768,0.00066,8.35118]
[1779583251804,25.76,76690.61,0.04,-0.36768,0.00066,8.35118]
[1779583252599,25.76,76688.3,0.04,-0.3692,0.00066,8.36227]
[1779583257623,25.75,76688.13,0.04,-0.3693,0.00066,8.36297]
[1779583261650,25.75,76692.93,0.04,-0.36612,0.00066,8.33967]
[1779583262486,25.75,76692.93,0.04,-0.36612,0.00066,8.33967]
[1779583262578,25.75,76692.58,0.04,-0.36635,0.00066,8.34142]
[1779583265387,25.75,76691.22,0.04,-0.36725,0.00066,8.34804]
[1779583265486,25.76,76692.37,0.04,-0.36651,0.00066,8.34256]
[1779583267641,25.76,76692.37,0.04,-0.36651,0.00066,8.34256]
[1779583267651,25.76,76692.37,0.04,-0.36651,0.00066,8.34256]
[1779583268667,25.76,76691.06,0.04,-0.36739,0.00066,8.34904]
[1779583274178,25.76,76690.4,0.04,-0.36784,0.00066,8.35234]
[1779583276593,25.76,76679.49,0.04,-0.37506,0.00066,8.40364]
[1779583277369,25.76,76672.69,0.04,-0.37958,0.00067,8.43424]
[1779583277690,25.76,76672.69,0.04,-0.37958,0.00067,8.43424]
[1779583278206,25.76,76672.76,0.04,-0.37954,0.00067,8.43393]
[1779583282258,25.76,76676.77,0.04,-0.37685,0.00067,8.41591]
[1779583287268,25.76,76676.36,0.04,-0.37711,0.00067,8.41765]
[1779583288305,25.76,76676.36,0.04,-0.37711,0.00067,8.41765]
[1779583288316,25.76,76676.36,0.04,-0.37711,0.00067,8.41765]
[1779583288627,25.75,76676.44,0.04,-0.37705,0.00067,8.41724]
[1779583290018,25.75,76676.81,0.04,-0.3768,0.00067,8.41555]
[1779583290436,25.75,76677.28,0.04,-0.37648,0.00067,8.4134]
[1779583291454,25.75,76677.28,0.04,-0.37648,0.00067,8.4134]
[1779583291501,25.75,76677.64,0.04,-0.37611,0.00067,8.40123]
[1779583294856,25.75,76678.3,0.04,-0.37566,0.00067,8.39818]
[1779583294880,25.75,76678.51,0.04,-0.37552,0.00067,8.3972]
[1779583300492,25.75,76679.47,0.04,-0.37487,0.00067,8.39271]
[1779583306403,25.74,76679.47,0.04,-0.37485,0.00067,8.39259]
[1779583309424,25.74,76681.72,0.04,-0.37334,0.00066,8.38215]
[1779583311439,25.74,76678.02,0.04,-0.3758,0.00067,8.3991]
[1779583318721,25.74,76678.16,0.04,-0.37569,0.00067,8.3984]
[1779583322452,25.73,76678.16,0.04,-0.37567,0.00067,8.39824]
[1779583322642,25.73,76678.16,0.04,-0.37567,0.00067,8.39824]
[1779583322697,25.73,76678.16,0.04,-0.37567,0.00067,8.39824]
[1779583322728,25.73,76678.16,0.04,-0.37567,0.00067,8.39824]
[1779583322689,25.73,76663.04,0.04,-0.38577,0.00067,8.46446]
[1779583323051,25.73,76663.04,0.04,-0.38577,0.00067,8.46446]
[1779583323166,25.73,76663.04,0.04,-0.38577,0.00067,8.46446]
[1779583323254,25.73,76663.04,0.04,-0.38577,0.00067,8.46446]
[1779583323350,25.73,76663.04,0.04,-0.38577,0.00067,8.46446]
[1779583323465,25.73,76663.04,0.04,-0.38577,0.00067,8.46446]
[1779583323512,25.73,76663.04,0.04,-0.38577,0.00067,8.46446]
[1779583323676,25.73,76663.04,0.04,-0.38577,0.00067,8.46446]
[1779583323699,25.73,76663.04,0.04,-0.38577,0.00067,8.46446]
[1779583323551,25.73,76656.17,0.04,-0.3904,0.00067,8.4928]
[1779583323768,25.73,76656.17,0.04,-0.3904,0.00067,8.4928]
[1779583323787,25.73,76656.17,0.04,-0.3904,0.00067,8.4928]
[1779583323878,25.73,76656.17,0.04,-0.3904,0.00067,8.4928]
[1779583323907,25.73,76656.17,0.04,-0.3904,0.00067,8.4928]
[1779583324080,25.73,76656.17,0.04,-0.3904,0.00067,8.4928]
[1779583324587,25.73,76655.17,0.04,-0.39107,0.00067,8.49682]
[1779583327103,25.73,76656.33,0.04,-0.39029,0.00067,8.49213]
[1779583327111,25.73,76656.33,0.04,-0.39029,0.00067,8.49213]
[1779583327557,25.73,76665.42,0.04,-0.38416,0.00067,8.4543]
[1779583328563,25.72,76670.34,0.04,-0.38086,0.00067,8.43297]
[1779583330304,25.72,76670.68,0.04,-0.38063,0.00067,8.43148]
[1779583330338,25.72,76670.68,0.04,-0.38063,0.00067,8.43148]
[1779583330472,25.72,76670.68,0.04,-0.38063,0.00067,8.43148]
[1779583330481,25.72,76670.68,0.04,-0.38063,0.00067,8.43148]
[1779583330496,25.72,76670.68,0.04,-0.38063,0.00067,8.43148]
[1779583330573,25.72,76670.8,0.04,-0.38055,0.00067,8.43092]
[1779583330786,25.72,76670.8,0.04,-0.38055,0.00067,8.43092]
[1779583330816,25.72,76670.8,0.04,-0.38055,0.00067,8.43092]
[1779583331121,25.72,76670.8,0.04,-0.38055,0.00067,8.43092]
[1779583331181,25.72,76670.8,0.04,-0.38055,0.00067,8.43092]
[1779583331281,25.72,76670.8,0.04,-0.38055,0.00067,8.43092]
[1779583331520,25.72,76670.8,0.04,-0.38055,0.00067,8.43092]
[1779583331564,25.72,76670.8,0.04,-0.38055,0.00067,8.43092]
[1779583331622,25.72,76662.02,0.04,-0.38643,0.00067,8.46855]
[1779583332025,25.72,76662.02,0.04,-0.38643,0.00067,8.46855]
[1779583332034,25.72,76662.02,0.04,-0.38643,0.00067,8.46855]
[1779583332059,25.72,76662.02,0.04,-0.38643,0.00067,8.46855]
[1779583332171,25.72,76662.02,0.04,-0.38643,0.00067,8.46855]
[1779583332190,25.72,76662.02,0.04,-0.38643,0.00067,8.46855]
[1779583332361,25.72,76662.02,0.04,-0.38643,0.00067,8.46855]
[1779583332397,25.72,76662.02,0.04,-0.38643,0.00067,8.46855]
[1779583332591,25.72,76662.19,0.04,-0.38632,0.00067,8.46783]
[1779583333270,25.72,76662.19,0.04,-0.38632,0.00067,8.46783]
[1779583333597,25.72,76660.52,0.04,-0.38743,0.00067,8.47477]
[1779583334614,25.72,76660.52,0.04,-0.38743,0.00067,8.47477]
[1779583334626,25.72,76660.52,0.04,-0.38743,0.00067,8.47477]
[1779583334684,25.72,76660.52,0.04,-0.38743,0.00067,8.47477]
[1779583334709,25.72,76662.44,0.04,-0.38614,0.00067,8.46674]
[1779583337197,25.72,76662.64,0.04,-0.386,0.00067,8.46585]
[1779583339210,25.72,76662.35,0.04,-0.38619,0.00067,8.46703]
[1779583339219,25.72,76662.35,0.04,-0.38619,0.00067,8.46703]
[1779583339640,25.72,76662.23,0.04,-0.38626,0.00067,8.46751]
[1779583343668,25.71,76664.44,0.04,-0.38477,0.00067,8.4581]
[1779583345532,25.71,76664.55,0.04,-0.38469,0.00067,8.45762]
[1779583345535,25.71,76664.55,0.04,-0.38469,0.00067,8.45762]
[1779583345682,25.71,76665.16,0.04,-0.38428,0.00067,8.455]
[1779583347125,25.71,76665.16,0.04,-0.38428,0.00067,8.455]
[1779583347227,25.71,76664.84,0.04,-0.38449,0.00067,8.45635]
[1779583354753,25.71,76665.64,0.04,-0.38381,0.00067,8.44238]
[1779583355754,25.71,76669.63,0.04,-0.38112,0.00067,8.42504]
[1779583356760,25.7,76672.73,0.04,-0.37904,0.00067,8.41132]
[1779583356982,25.7,76672.73,0.04,-0.37904,0.00067,8.41132]
[1779583356991,25.7,76672.73,0.04,-0.37904,0.00067,8.41132]
[1779583357083,25.7,76673.34,0.04,-0.37863,0.00067,8.4086]
[1779583362005,25.7,76676.38,0.04,-0.37658,0.00067,8.39477]
[1779583368098,25.69,76677.16,0.04,-0.37603,0.00067,8.39107]
[1779583373881,25.69,76679.78,0.04,-0.37426,0.00067,8.3789]
[1779583379481,25.69,76679.47,0.04,-0.37446,0.00067,8.38025]
[1779583384957,25.68,76678.58,0.04,-0.37502,0.00067,8.38415]
[1779583387978,25.68,76680.9,0.04,-0.37346,0.00067,8.37331]
[1779583395030,25.67,76682.29,0.04,-0.3725,0.00067,8.36662]
[1779583398050,25.67,76687.51,0.04,-0.36902,0.00066,8.34176]
[1779583403087,25.67,76689.3,0.04,-0.36781,0.00066,8.33297]
[1779583404092,25.66,76683.44,0.04,-0.3717,0.00067,8.36097]
[1779583409141,25.66,76682.05,0.04,-0.37261,0.00067,8.36733]
[1779583409692,25.66,76678.08,0.04,-0.37525,0.00067,8.38565]
[1779583412320,25.65,76673.74,0.04,-0.37801,0.00067,8.39474]
[1779583418191,25.65,76670.91,0.04,-0.37987,0.00067,8.4071]
[1779583423294,25.64,76669.16,0.04,-0.38103,0.00067,8.41472]
[1779583428261,25.64,76671.51,0.04,-0.37944,0.00067,8.40424]
[1779583434302,25.64,76671.73,0.04,-0.37927,0.00067,8.40316]
[1779583438333,25.63,76669.3,0.04,-0.38089,0.00067,8.41383]
[1779583439930,25.63,76669.05,0.04,-0.38106,0.00067,8.41489]
[1779583440083,25.63,76669.05,0.04,-0.38106,0.00067,8.41489]
[1779583440707,25.63,76664.45,0.04,-0.38415,0.00068,8.4348]
[1779583446296,25.63,76662.79,0.04,-0.38526,0.00068,8.44177]
[1779583453439,25.62,76662.31,0.04,-0.38554,0.00068,8.44352]
[1779583460492,25.61,76662.03,0.04,-0.38569,0.00068,8.44449]
[1779583465526,25.6,76660.24,0.04,-0.38689,0.00068,8.4519]
[1779583472117,25.6,76660.22,0.04,-0.38687,0.00068,8.45181]
[1779583477202,25.59,76659.36,0.04,-0.38731,0.00068,8.44475]
[1779583480235,25.59,76655.51,0.04,-0.38991,0.00068,8.46058]
[1779583489694,25.58,76651.71,0.04,-0.39245,0.00068,8.47564]
[1779583493669,25.57,76650.24,0.04,-0.39344,0.00068,8.48142]
[1779583499764,25.57,76649.14,0.04,-0.39417,0.00068,8.48562]
[1779583504799,25.56,76649.31,0.04,-0.39404,0.00068,8.48487]
[1779583505780,25.56,76649.31,0.04,-0.39404,0.00068,8.48487]
[1779583505872,25.56,76649.31,0.04,-0.39404,0.00068,8.48487]
[1779583505881,25.56,76645.86,0.04,-0.39639,0.00068,8.49829]
[1779583505973,25.56,76645.86,0.04,-0.39639,0.00068,8.49829]
[1779583506009,25.56,76645.86,0.04,-0.39639,0.00068,8.49829]
[1779583506844,25.56,76639.47,0.04,-0.40077,0.00069,8.52237]
[1779583508319,25.56,76639.54,0.04,-0.40072,0.00069,8.52211]
[1779583508826,25.56,76639.54,0.04,-0.40072,0.00069,8.5221]
[1779583513864,25.56,76638.17,0.04,-0.40164,0.00069,8.52705]
[1779583516883,25.56,76640.51,0.04,-0.40003,0.00069,8.51838]
[1779583521918,25.55,76642.68,0.04,-0.39853,0.00069,8.51015]
[1779583522926,25.55,76647.32,0.04,-0.39535,0.00068,8.49234]
[1779583524940,25.55,76650.89,0.04,-0.3929,0.00068,8.47823]
[1779583530534,25.54,76652.61,0.04,-0.3917,0.00068,8.4712]
[1779583530976,25.54,76652.61,0.04,-0.3917,0.00068,8.4712]
[1779583530988,25.54,76652.61,0.04,-0.3917,0.00068,8.4712]
[1779583531078,25.54,76653.02,0.04,-0.3913,0.00068,8.45905]
[1779583534003,25.54,76657.26,0.04,-0.38839,0.00068,8.44162]
[1779583535015,25.54,76659.93,0.04,-0.38657,0.00068,8.43044]
[1779583540377,25.53,76658.54,0.04,-0.3875,0.00068,8.43621]
[1779583545584,25.53,76658.66,0.04,-0.38741,0.00068,8.43562]
[1779583545875,25.53,76662.32,0.04,-0.38492,0.00068,8.42013]
[1779583546584,25.53,76666.73,0.04,-0.38192,0.00068,8.40106]
[1779583547273,25.53,76666.73,0.04,-0.38192,0.00068,8.40106]
[1779583547451,25.53,76666.73,0.04,-0.38192,0.00068,8.40106]
[1779583547461,25.53,76666.73,0.04,-0.38192,0.00068,8.40106]
[1779583547683,25.53,76666.73,0.04,-0.38192,0.00068,8.40106]
[1779583547818,25.53,76666.73,0.04,-0.38192,0.00068,8.40106]
[1779583547917,25.53,76666.73,0.04,-0.38192,0.00068,8.40106]
[1779583547949,25.53,76673.59,0.04,-0.37727,0.00068,8.37037]
[1779583547997,25.53,76673.59,0.04,-0.37727,0.00068,8.37037]
[1779583548118,25.53,76673.59,0.04,-0.37727,0.00068,8.37037]
[1779583548148,25.53,76673.59,0.04,-0.37727,0.00068,8.37037]
[1779583548357,25.53,76673.59,0.04,-0.37727,0.00068,8.37037]
[1779583548391,25.53,76673.59,0.04,-0.37727,0.00068,8.37037]
[1779583548580,25.53,76673.59,0.04,-0.37727,0.00068,8.37037]
[1779583548598,25.53,76673.59,0.04,-0.37727,0.00068,8.37037]
[1779583548820,25.53,76673.59,0.04,-0.37727,0.00068,8.37037]
[1779583548839,25.53,76673.59,0.04,-0.37727,0.00068,8.37037]
[1779583548847,25.53,76673.59,0.04,-0.37727,0.00068,8.37037]
[1779583548921,25.53,76673.43,0.04,-0.37738,0.00068,8.3711]
[1779583550385,25.53,76673.53,0.04,-0.37731,0.00068,8.37065]
[1779583550769,25.53,76673.81,0.04,-0.37712,0.00068,8.36935]
[1779583553268,25.53,76673.47,0.04,-0.37734,0.00068,8.37087]
[1779583553865,25.53,76673.47,0.04,-0.37734,0.00068,8.37086]
[1779583558889,25.52,76674.79,0.04,-0.37644,0.00068,8.36479]
[1779583558936,25.52,76680.06,0.04,-0.37289,0.00067,8.34035]
[1779583559914,25.52,76690.99,0.04,-0.36555,0.00067,8.28756]
[1779583560888,25.52,76696.29,0.04,-0.36202,0.00067,8.26097]
[1779583561847,25.52,76686.4,0.04,-0.36863,0.00067,8.31009]
[1779583562984,25.52,76679.86,0.04,-0.37302,0.00067,8.34129]
[1779583563876,25.52,76682.25,0.04,-0.37141,0.00067,8.32998]
[1779583564890,25.52,76679.74,0.04,-0.3731,0.00067,8.34182]
[1779583565972,25.52,76677.32,0.04,-0.37473,0.00067,8.35308]
[1779583566762,25.52,76677.32,0.04,-0.37473,0.00067,8.35308]
[1779583566769,25.52,76677.32,0.04,-0.37473,0.00067,8.35308]
[1779583566827,25.52,76678.67,0.04,-0.37381,0.00067,8.34677]
[1779583573283,25.51,76676.54,0.04,-0.37522,0.00067,8.35647]
[1779583574395,25.51,76678.79,0.04,-0.3737,0.00067,8.34599]
[1779583575871,25.51,76678.79,0.04,-0.3737,0.00067,8.34599]
[1779583575905,25.51,76679.46,0.04,-0.37324,0.00067,8.34278]
[1779583581339,25.51,76678.0,0.04,-0.3742,0.00067,8.34945]
[1779583584360,25.5,76683.84,0.04,-0.37025,0.00067,8.32174]
[1779583585743,25.5,76688.77,0.04,-0.36694,0.00067,8.29778]
[1779583587384,25.5,76683.98,0.04,-0.37015,0.00067,8.32097]
[1779583588391,25.5,76680.95,0.04,-0.37218,0.00067,8.33537]
[1779583593517,25.49,76680.39,0.04,-0.37239,0.00067,8.32721]
[1779583593577,25.49,76685.27,0.04,-0.3691,0.00067,8.30382]
[1779583595440,25.49,76689.9,0.04,-0.36597,0.00067,8.28103]
[1779583597455,25.49,76693.43,0.04,-0.36359,0.00067,8.26328]
[1779583598415,25.49,76693.43,0.04,-0.36359,0.00067,8.26328]
[1779583598433,25.49,76693.43,0.04,-0.36359,0.00067,8.26328]
[1779583598488,25.48,76695.3,0.04,-0.36233,0.00067,8.25377]
[1779583603548,25.48,76696.7,0.04,-0.36137,0.00067,8.24644]
[1779583609538,25.47,76693.81,0.04,-0.36328,0.00067,8.26097]
[1779583614574,25.47,76693.35,0.04,-0.36357,0.00067,8.26315]
[1779583619702,25.47,76693.21,0.04,-0.36365,0.00067,8.26377]
[1779583623167,25.46,76691.72,0.04,-0.36462,0.00067,8.27101]
[1779583624008,25.46,76693.0,0.04,-0.36375,0.00067,8.26452]
[1779583624915,25.46,76693.0,0.04,-0.36375,0.00067,8.26452]
[1779583625016,25.46,76694.21,0.04,-0.36294,0.00067,8.2584]
[1779583625690,25.46,76694.21,0.04,-0.36294,0.00067,8.2584]
[1779583625822,25.46,76699.78,0.04,-0.35922,0.00067,8.22984]
[1779583628674,25.46,76696.82,0.04,-0.36119,0.00067,8.24509]
[1779583629413,25.46,76696.82,0.04,-0.36119,0.00067,8.24509]
[1779583629514,25.46,76696.82,0.04,-0.36119,0.00067,8.24509]
[1779583629658,25.46,76696.82,0.04,-0.36119,0.00067,8.24509]
[1779583629728,25.46,76696.82,0.04,-0.36119,0.00067,8.24509]
[1779583629781,25.46,76696.82,0.04,-0.36119,0.00067,8.24509]
[1779583629848,25.46,76696.82,0.04,-0.36119,0.00067,8.24509]
[1779583629927,25.46,76696.82,0.04,-0.36119,0.00067,8.24509]
[1779583630006,25.46,76696.82,0.04,-0.36119,0.00067,8.24509]
[1779583629949,25.46,76698.7,0.04,-0.35994,0.00067,8.23543]
[1779583630100,25.46,76698.7,0.04,-0.35994,0.00067,8.23543]
[1779583630128,25.46,76698.7,0.04,-0.35994,0.00067,8.23543]
[1779583630204,25.46,76698.7,0.04,-0.35994,0.00067,8.23543]
[1779583630253,25.46,76698.7,0.04,-0.35994,0.00067,8.23543]
[1779583630350,25.46,76698.7,0.04,-0.35994,0.00067,8.23543]
[1779583630374,25.46,76698.7,0.04,-0.35994,0.00067,8.23543]
[1779583630498,25.46,76698.7,0.04,-0.35994,0.00067,8.23543]
[1779583630525,25.46,76698.7,0.04,-0.35994,0.00067,8.23543]
[1779583630792,25.46,76698.7,0.04,-0.35994,0.00067,8.23543]
[1779583630827,25.46,76698.7,0.04,-0.35994,0.00067,8.23543]
[1779583630928,25.46,76697.74,0.04,-0.36058,0.00067,8.24037]
[1779583631858,25.46,76697.74,0.04,-0.36058,0.00067,8.24037]
[1779583631959,25.46,76695.15,0.04,-0.36231,0.00067,8.25359]
[1779583637117,25.46,76694.61,0.04,-0.36265,0.00067,8.25621]
[1779583642775,25.46,76696.66,0.04,-0.36127,0.00067,8.24572]
[1779583648277,25.46,76695.59,0.04,-0.362,0.00067,8.25126]
[1779583651067,25.46,76695.59,0.04,-0.36201,0.00067,8.25133]
[1779583651083,25.46,76695.59,0.04,-0.36201,0.00067,8.25133]
[1779583651838,25.46,76698.38,0.04,-0.36,0.00067,8.22636]
[1779583656873,25.46,76698.74,0.04,-0.35976,0.00067,8.22454]
[1779583658887,25.46,76695.9,0.04,-0.36166,0.00067,8.23914]
[1779583660902,25.46,76693.25,0.04,-0.36344,0.00067,8.25258]
[1779583666611,25.46,76693.06,0.04,-0.36356,0.00067,8.25352]
[1779583669965,25.46,76695.31,0.04,-0.36205,0.00067,8.2421]
[1779583670709,25.46,76695.31,0.04,-0.36205,0.00067,8.2421]
[1779583672013,25.46,76695.17,0.04,-0.36215,0.00067,8.24281]
[1779583672068,25.46,76790.51,0.04,-0.30051,0.00062,7.66034]
[1779583673028,25.46,76790.51,0.04,-0.30051,0.00062,7.66034]
[1779583673123,25.46,76800.95,0.04,-0.29406,0.00061,7.58581]
[1779583673369,25.46,76800.95,0.04,-0.29406,0.00061,7.58581]
[1779583674058,25.46,76802.05,0.04,-0.29339,0.00061,7.57793]
[1779583674224,25.46,76802.05,0.04,-0.29339,0.00061,7.57793]
[1779583674281,25.46,76802.05,0.04,-0.29339,0.00061,7.57793]
[1779583675449,25.46,76802.05,0.04,-0.29339,0.00061,7.57793]
[1779583676088,25.46,76802.05,0.04,-0.29339,0.00061,7.57793]
[1779583676109,25.46,76799.96,0.04,-0.29469,0.00062,7.59329]
[1779583676226,25.46,76799.96,0.04,-0.29469,0.00062,7.59329]
[1779583676250,25.46,76799.96,0.04,-0.29469,0.00062,7.59329]
[1779583677203,25.46,76798.54,0.04,-0.29557,0.00062,7.60352]
[1779583678105,25.47,76791.66,0.04,-0.29984,0.00062,7.6528]
[1779583679067,25.47,76796.82,0.04,-0.29666,0.00062,7.61617]
[1779583679186,25.47,76796.82,0.04,-0.29666,0.00062,7.61617]
[1779583679377,25.47,76796.82,0.04,-0.29666,0.00062,7.61617]
[1779583680052,25.47,76797.46,0.04,-0.29627,0.00062,7.61165]
[1779583680370,25.47,76797.46,0.04,-0.29627,0.00062,7.61165]
[1779583680389,25.47,76797.46,0.04,-0.29627,0.00062,7.61165]
[1779583681061,25.47,76802.13,0.04,-0.29339,0.00061,7.57791]
[1779583681669,25.47,76802.13,0.04,-0.29339,0.00061,7.57791]
[1779583681847,25.47,76802.13,0.04,-0.29339,0.00061,7.57791]
[1779583681866,25.47,76802.13,0.04,-0.29339,0.00061,7.57791]
[1779583681936,25.47,76802.13,0.04,-0.29339,0.00061,7.57791]
[1779583682152,25.47,76787.57,0.04,-0.30238,0.00062,7.68152]
[1779583682197,25.47,76787.57,0.04,-0.30238,0.00062,7.68152]
[1779583684134,25.47,76777.93,0.04,-0.30841,0.00063,7.74814]
[1779583685204,25.47,76777.93,0.04,-0.30841,0.00063,7.74809]
[1779583685225,25.47,76777.93,0.04,-0.30841,0.00063,7.74809]
[1779583685349,25.47,76777.93,0.04,-0.30841,0.00063,7.74809]
[1779583685372,25.47,76777.93,0.04,-0.30841,0.00063,7.74809]
[1779583686158,25.47,76779.67,0.04,-0.30731,0.00063,7.73615]
[1779583686241,25.47,76779.67,0.04,-0.30731,0.00063,7.73615]
[1779583686267,25.47,76779.67,0.04,-0.30731,0.00063,7.73615]
[1779583686832,25.47,76779.67,0.04,-0.30731,0.00063,7.73615]
[1779583688128,25.46,76779.67,0.04,-0.3073,0.00063,7.73605]
[1779583690142,25.46,76783.07,0.04,-0.30517,0.00063,7.71256]
[1779583692156,25.46,76788.28,0.04,-0.30191,0.00062,7.67625]
[1779583696186,25.46,76794.21,0.04,-0.29823,0.00062,7.63432]
[1779583697193,25.46,76787.56,0.04,-0.30235,0.00062,7.68121]
[1779583699343,25.46,76787.23,0.04,-0.30256,0.00062,7.68349]
[1779583699366,25.46,76787.23,0.04,-0.30256,0.00062,7.68349]
[1779583700100,25.46,76806.12,0.04,-0.2909,0.00061,7.54832]
[1779583701141,25.46,76810.42,0.04,-0.28825,0.00061,7.51645]
[1779583702142,25.46,76810.42,0.04,-0.28825,0.00061,7.51645]
[1779583702532,25.46,76810.68,0.04,-0.2881,0.00061,7.51453]
[1779583702592,25.46,76810.68,0.04,-0.2881,0.00061,7.51453]
[1779583703082,25.46,76811.23,0.04,-0.28775,0.00061,7.51038]
[1779583704636,25.46,76811.23,0.04,-0.28775,0.00061,7.5103]
[1779583704654,25.46,76811.23,0.04,-0.28775,0.00061,7.5103]
[1779583704697,25.46,76811.23,0.04,-0.28775,0.00061,7.5103]
[1779583704731,25.46,76811.66,0.04,-0.28748,0.00061,7.50703]
[1779583707329,25.45,76819.14,0.04,-0.28293,0.0006,7.45086]
[1779583708788,25.45,76823.21,0.04,-0.28047,0.0006,7.41999]
[1779583710294,25.45,76815.84,0.04,-0.28491,0.00061,7.47548]
[1779583713256,25.45,76816.16,0.04,-0.28449,0.00061,7.46159]
[1779583715513,25.45,76816.45,0.04,-0.28431,0.00061,7.45942]
[1779583716212,25.45,76817.34,0.04,-0.28377,0.00061,7.45274]
[1779583717124,25.45,76821.65,0.04,-0.28117,0.0006,7.42022]
[1779583722135,25.45,76821.37,0.04,-0.28135,0.0006,7.42247]
[1779583725006,25.45,76821.57,0.04,-0.28124,0.0006,7.42105]
[1779583725208,25.45,76821.57,0.04,-0.28124,0.0006,7.42105]
[1779583725816,25.45,76821.57,0.04,-0.28124,0.0006,7.42105]
[1779583725865,25.45,76821.57,0.04,-0.28124,0.0006,7.42105]
[1779583725878,25.45,76821.57,0.04,-0.28124,0.0006,7.42105]
[1779583725899,25.45,76821.57,0.04,-0.28124,0.0006,7.42105]
[1779583725918,25.45,76813.38,0.04,-0.2862,0.00061,7.48263]
[1779583727947,25.45,76813.38,0.04,-0.2862,0.00061,7.48271]
[1779583728157,25.45,76813.38,0.04,-0.2862,0.00061,7.48271]
[1779583728019,25.45,76806.34,0.04,-0.2905,0.00061,7.5348]
[1779583728420,25.45,76806.34,0.04,-0.2905,0.00061,7.5348]
[1779583733907,25.45,76807.79,0.04,-0.28961,0.00061,7.52413]
[1779583734178,25.45,76799.22,0.04,-0.29487,0.00062,7.58653]
[1779583740002,25.46,76800.06,0.04,-0.29437,0.00062,7.58067]
[1779583745543,25.46,76802.65,0.04,-0.2928,0.00061,7.56218]
[1779583746550,25.46,76795.27,0.04,-0.29736,0.00062,7.61541]
[1779583747557,25.46,76792.61,0.04,-0.29901,0.00062,7.63437]
[1779583748802,25.46,76789.06,0.04,-0.30121,0.00062,7.65945]
[1779583750510,25.46,76789.06,0.04,-0.30122,0.00062,7.65947]
[1779583751258,25.46,76777.43,0.04,-0.30849,0.00063,7.73997]
[1779583753144,25.46,76776.58,0.04,-0.30903,0.00063,7.74575]
[1779583755176,25.46,76776.58,0.04,-0.30902,0.00063,7.74569]
[1779583762180,25.46,76772.55,0.04,-0.31155,0.00063,7.77277]
[1779583765059,25.46,76768.38,0.04,-0.31418,0.00063,7.80062]
[1779583767185,25.46,76764.71,0.04,-0.31651,0.00064,7.82485]
[1779583768704,25.46,76761.58,0.04,-0.3185,0.00064,7.84528]
[1779583773134,25.45,76760.18,0.04,-0.31918,0.00064,7.8431]
[1779583773229,25.45,76760.18,0.04,-0.31918,0.00064,7.84307]
[1779583778265,25.45,76758.67,0.04,-0.32015,0.00064,7.85287]
[1779583779995,25.45,76758.67,0.04,-0.32015,0.00064,7.85287]
[1779583780014,25.45,76758.67,0.04,-0.32015,0.00064,7.85287]
[1779583785051,25.45,76758.67,0.04,-0.32015,0.00064,7.85288]
[1779583788996,25.45,76755.13,0.04,-0.32242,0.00064,7.87564]
[1779583795286,25.45,76754.32,0.04,-0.32294,0.00064,7.8808]
[1779583796216,25.45,76753.94,0.04,-0.32318,0.00064,7.88321]
[1779583800763,25.46,76753.94,0.04,-0.3232,0.00064,7.88342]
[1779583801279,25.46,76753.06,0.04,-0.32377,0.00064,7.88904]
[1779583803259,25.46,76741.86,0.04,-0.331,0.00065,7.95887]
[1779583803503,25.46,76741.86,0.04,-0.331,0.00065,7.95887]
[1779583803514,25.46,76741.86,0.04,-0.331,0.00065,7.95887]
[1779583804985,25.46,76741.86,0.04,-0.331,0.00065,7.95884]
[1779583805035,25.46,76741.86,0.04,-0.331,0.00065,7.95884]
[1779583805184,25.46,76736.49,0.04,-0.33449,0.00065,7.99139]
[1779583806024,25.46,76736.49,0.04,-0.33449,0.00065,7.99139]
[1779583806067,25.46,76736.7,0.04,-0.33434,0.00065,7.99007]
[1779583807092,25.46,76736.7,0.04,-0.33434,0.00065,7.99007]
[1779583807193,25.45,76737.03,0.04,-0.33412,0.00065,7.98805]
[1779583812232,25.45,76735.92,0.04,-0.33484,0.00065,7.99461]
[1779583812262,25.45,76735.92,0.04,-0.33484,0.00065,7.99461]
[1779583814232,25.45,76735.99,0.04,-0.33479,0.00065,7.99418]
[1779583815029,25.45,76736.21,0.04,-0.33464,0.00065,7.99281]
[1779583816839,25.45,76734.06,0.04,-0.33604,0.00065,8.00567]
[1779583817236,25.45,76724.64,0.04,-0.34221,0.00066,8.06084]
[1779583822290,25.45,76723.42,0.04,-0.343,0.00066,8.06778]
[1779583826259,25.45,76721.01,0.04,-0.34457,0.00066,8.08138]
[1779583828286,25.44,76718.53,0.04,-0.34621,0.00066,8.09535]
[1779583831213,25.44,76715.02,0.04,-0.34836,0.00066,8.10407]
[1779583836218,25.44,76714.53,0.04,-0.34866,0.00066,8.10665]
[1779583841244,25.44,76714.34,0.04,-0.34877,0.00066,8.10757]
[1779583846245,25.44,76714.34,0.04,-0.34876,0.00066,8.10749]
[1779583847296,25.44,76703.75,0.04,-0.35582,0.00067,8.16496]
[1779583849278,25.44,76700.21,0.04,-0.35819,0.00067,8.18362]
[1779583854311,25.43,76698.76,0.04,-0.35915,0.00067,8.19108]
[1779583859315,25.43,76697.33,0.04,-0.3601,0.00067,8.19847]
[1779583863380,25.43,76701.07,0.04,-0.35759,0.00067,8.17895]
[1779583864387,25.43,76695.37,0.04,-0.36141,0.00067,8.2085]
[1779583865598,25.43,76693.29,0.04,-0.36281,0.00067,8.21908]
[1779583866402,25.43,76693.61,0.04,-0.3626,0.00067,8.21744]
[1779583868496,25.43,76693.24,0.04,-0.36284,0.00067,8.2193]
[1779583869402,25.43,76691.85,0.04,-0.36378,0.00067,8.22634]
[1779583874406,25.43,76689.11,0.04,-0.36564,0.00067,8.24012]
[1779583879429,25.43,76689.92,0.04,-0.3651,0.00067,8.23614]
[1779583882333,25.44,76685.8,0.04,-0.36789,0.00068,8.25654]
[1779583887347,25.44,76684.8,0.04,-0.36857,0.00068,8.26143]
[1779583892350,25.44,76684.29,0.04,-0.36877,0.00068,8.25323]
[1779583897375,25.44,76684.85,0.04,-0.36839,0.00068,8.2505]
[1779583902379,25.44,76684.85,0.04,-0.36839,0.00068,8.25052]
[1779583907402,25.44,76685.56,0.04,-0.36792,0.00068,8.24712]
[1779583908981,25.44,76685.69,0.04,-0.36783,0.00068,8.24651]
[1779583909010,25.44,76685.69,0.04,-0.36783,0.00068,8.24651]
[1779583916754,25.44,76687.27,0.04,-0.36678,0.00068,8.23885]
[1779583921540,25.44,76686.81,0.04,-0.3671,0.00068,8.24119]
[1779583922150,25.44,76686.67,0.04,-0.3672,0.00068,8.2419]
[1779583922440,25.44,76686.67,0.04,-0.3672,0.00068,8.2419]
[1779583922349,25.44,76701.82,0.04,-0.357,0.00067,8.16477]
[1779583922702,25.44,76701.82,0.04,-0.357,0.00067,8.16477]
[1779583923309,25.44,76711.76,0.04,-0.35036,0.00067,8.11127]
[1779583924590,25.44,76713.77,0.04,-0.34902,0.00066,8.10019]
[1779583924756,25.44,76713.77,0.04,-0.34902,0.00066,8.10019]
[1779583924804,25.44,76713.77,0.04,-0.34902,0.00066,8.10019]
[1779583924858,25.44,76714.27,0.04,-0.34869,0.00066,8.09738]
[1779583925603,25.44,76714.27,0.04,-0.34869,0.00066,8.09738]
[1779583926465,25.44,76716.06,0.04,-0.3475,0.00066,8.08742]
[1779583929254,25.44,76715.23,0.04,-0.34805,0.00066,8.09199]
[1779583929304,25.44,76715.23,0.04,-0.34805,0.00066,8.09199]
[1779583929341,25.44,76718.55,0.04,-0.34584,0.00066,8.07335]
[1779583933379,25.44,76714.96,0.04,-0.34822,0.00066,8.09345]
[1779583935000,25.44,76714.96,0.04,-0.34822,0.00066,8.09342]
[1779583935003,25.44,76714.47,0.04,-0.34854,0.00066,8.09612]
[1779583941481,25.44,76713.51,0.04,-0.34917,0.00066,8.10141]
[1779583940948,25.44,76710.32,0.04,-0.35129,0.00067,8.11892]
[1779583941506,25.44,76710.32,0.04,-0.35129,0.00067,8.11892]
[1779583941956,25.44,76707.79,0.04,-0.35297,0.00067,8.13262]
[1779583945995,25.44,76703.89,0.04,-0.35556,0.00067,8.15341]
[1779583951019,25.43,76704.09,0.04,-0.35526,0.00067,8.14141]
[1779583954309,25.43,76700.14,0.04,-0.3579,0.00067,8.16221]
[1779583961185,25.43,76699.89,0.04,-0.35806,0.00067,8.16345]
[1779583969277,25.43,76700.63,0.04,-0.35754,0.00067,8.15946]
[1779583976194,25.42,76700.92,0.04,-0.35733,0.00067,8.15779]
[1779583981229,25.42,76700.14,0.04,-0.35785,0.00067,8.16181]
[1779583986264,25.42,76700.25,0.04,-0.35776,0.00067,8.16116]
[1779583987375,25.42,76696.59,0.04,-0.36022,0.00067,8.18018]
[1779583989236,25.42,76696.59,0.04,-0.36022,0.00067,8.18015]
[1779583989450,25.42,76695.22,0.04,-0.36114,0.00067,8.18717]
[1779583994473,25.41,76695.17,0.04,-0.36115,0.00067,8.18728]
[1779583997424,25.41,76690.72,0.04,-0.36414,0.00068,8.20976]
[1779584002441,25.41,76689.07,0.04,-0.36524,0.00068,8.21789]
[1779584004463,25.4,76694.08,0.04,-0.36184,0.00067,8.19249]
[1779584005486,25.4,76698.33,0.04,-0.35897,0.00067,8.17054]
[1779584007127,25.4,76698.59,0.04,-0.3588,0.00067,8.16918]
[1779584007144,25.4,76698.59,0.04,-0.3588,0.00067,8.16918]
[1779584007216,25.4,76698.59,0.04,-0.3588,0.00067,8.16918]
[1779584007514,25.4,76700.37,0.04,-0.3576,0.00067,8.15985]
[1779584008455,25.4,76705.09,0.04,-0.35442,0.00067,8.13473]
[1779584009304,25.4,76705.09,0.04,-0.35442,0.00067,8.13473]
[1779584009313,25.4,76705.09,0.04,-0.35442,0.00067,8.13473]
[1779584009485,25.4,76705.44,0.04,-0.35418,0.00067,8.13281]
[1779584013457,25.4,76701.45,0.04,-0.35668,0.00067,8.1431]
[1779584014552,25.4,76698.75,0.04,-0.3585,0.00067,8.15728]
[1779584015171,25.4,76698.75,0.04,-0.3585,0.00067,8.15728]
[1779584015177,25.4,76698.75,0.04,-0.3585,0.00067,8.15728]
[1779584015516,25.4,76698.44,0.04,-0.35871,0.00067,8.15888]
[1779584016772,25.4,76698.05,0.04,-0.35897,0.00067,8.16089]
[1779584016792,25.4,76698.05,0.04,-0.35897,0.00067,8.16089]
[1779584024032,25.39,76697.95,0.04,-0.35901,0.00067,8.16122]
[1779584032588,25.39,76697.74,0.04,-0.35913,0.00067,8.16213]
[1779584038413,25.39,76697.53,0.04,-0.35926,0.00067,8.16317]
[1779584044174,25.38,76697.75,0.04,-0.35908,0.00067,8.16179]
[1779584050713,25.38,76697.64,0.04,-0.35914,0.00067,8.16225]
[1779584051795,25.38,76703.04,0.04,-0.3555,0.00067,8.13374]
[1779584054246,25.37,76709.35,0.04,-0.35126,0.00067,8.09955]
[1779584056189,25.37,76709.66,0.04,-0.35105,0.00067,8.0978]
[1779584056196,25.37,76709.66,0.04,-0.35105,0.00067,8.0978]
[1779584056529,25.37,76709.67,0.04,-0.35103,0.00067,8.09769]
[1779584061545,25.37,76710.83,0.04,-0.35023,0.00067,8.0911]
[1779584065519,25.36,76707.51,0.04,-0.35243,0.00067,8.10907]
[1779584066542,25.36,76707.51,0.04,-0.35243,0.00067,8.10907]
[1779584066571,25.36,76704.52,0.04,-0.35443,0.00067,8.12524]
[1779584071802,25.36,76703.79,0.04,-0.35492,0.00067,8.12909]
[1779584074387,25.36,76699.18,0.04,-0.35785,0.00068,8.14258]
[1779584081938,25.35,76699.47,0.04,-0.35763,0.00067,8.14091]
[1779584086972,25.35,76699.42,0.04,-0.35765,0.00068,8.14106]
[1779584093018,25.35,76699.64,0.04,-0.35749,0.00068,8.13975]
[1779584094530,25.35,76709.73,0.04,-0.35069,0.00067,8.08532]
[1779584096012,25.35,76710.19,0.04,-0.35038,0.00067,8.08276]
[1779584096026,25.35,76710.19,0.04,-0.35038,0.00067,8.08276]
[1779584096114,25.34,76710.0,0.04,-0.3505,0.00067,8.08375]
[1779584099526,25.34,76706.42,0.04,-0.35288,0.00067,8.10318]
[1779584105103,25.33,76706.36,0.04,-0.35288,0.00067,8.10313]
[1779584109693,25.33,76705.26,0.04,-0.35359,0.00067,8.10883]
[1779584109698,25.33,76705.26,0.04,-0.35359,0.00067,8.10883]
[1779584110138,25.33,76705.26,0.04,-0.35358,0.00067,8.10882]
[1779584111145,25.33,76701.16,0.04,-0.35634,0.00067,8.13078]
[1779584116692,25.33,76700.54,0.04,-0.35676,0.00068,8.13403]
[1779584121750,25.32,76700.84,0.04,-0.35654,0.00068,8.1323]
[1779584126249,25.32,76706.96,0.04,-0.35238,0.00067,8.09912]
[1779584127257,25.32,76709.64,0.04,-0.35058,0.00067,8.0844]
[1779584132292,25.31,76710.53,0.04,-0.3498,0.00067,8.06842]
[1779584134305,25.31,76714.66,0.04,-0.34702,0.00067,8.04528]
[1779584137666,25.31,76716.19,0.04,-0.34599,0.00067,8.03659]
[1779584137682,25.31,76716.19,0.04,-0.34599,0.00067,8.03659]
[1779584137767,25.31,76716.07,0.04,-0.34607,0.00067,8.03727]
[1779584143266,25.31,76714.37,0.04,-0.34719,0.00067,8.0467]
[1779584143396,25.31,76711.32,0.04,-0.34923,0.00067,8.06372]
[1779584144589,25.31,76711.32,0.04,-0.34923,0.00067,8.06372]
[1779584144691,25.3,76711.55,0.04,-0.34907,0.00067,8.06239]
[1779584150419,25.3,76711.25,0.04,-0.34924,0.00067,8.06381]
[1779584158474,25.29,76711.9,0.04,-0.34877,0.00067,8.05991]
[1779584163510,25.29,76710.68,0.04,-0.34956,0.00067,8.06647]
[1779584165022,25.29,76713.82,0.04,-0.34745,0.00067,8.04885]
[1779584170558,25.28,76712.94,0.04,-0.34803,0.00067,8.05369]
[1779584177522,25.28,76712.85,0.04,-0.34807,0.00067,8.05406]
[1779584177967,25.28,76712.85,0.04,-0.34806,0.00067,8.05401]
[1779584178663,25.28,76716.72,0.04,-0.34546,0.00067,8.03206]
[1779584179524,25.28,76716.72,0.04,-0.34546,0.00067,8.03206]
[1779584179625,25.28,76716.6,0.04,-0.34554,0.00067,8.03274]
[1779584184660,25.28,76717.11,0.04,-0.34519,0.00067,8.02971]
[1779584189691,25.27,76719.54,0.04,-0.34352,0.00067,8.01546]
[1779584194730,25.27,76721.91,0.04,-0.34174,0.00067,7.99055]
[1779584195766,25.27,76722.78,0.04,-0.34116,0.00067,7.98545]
[1779584195773,25.27,76722.78,0.04,-0.34116,0.00067,7.98545]
[1779584195801,25.27,76722.78,0.04,-0.34116,0.00067,7.98545]
[1779584196743,25.26,76722.83,0.04,-0.34112,0.00067,7.98512]
[1779584197750,25.26,76725.33,0.04,-0.33945,0.00067,7.97037]
[1779584198756,25.26,76725.33,0.04,-0.33945,0.00067,7.97037]
[1779584198797,25.26,76725.33,0.04,-0.33945,0.00067,7.97037]
[1779584203996,25.26,76727.51,0.04,-0.33796,0.00066,7.95715]
[1779584209054,25.25,76729.28,0.04,-0.33675,0.00066,7.94627]
[1779584215206,25.25,76732.54,0.04,-0.33456,0.00066,7.92637]
[1779584220910,25.24,76735.56,0.04,-0.3325,0.00066,7.90739]
[1779584222469,25.24,76735.56,0.04,-0.3325,0.00066,7.90739]
[1779584222551,25.24,76735.56,0.04,-0.3325,0.00066,7.90739]
[1779584222781,25.24,76733.83,0.04,-0.33364,0.00066,7.9179]
[1779584222923,25.24,76733.83,0.04,-0.33364,0.00066,7.9179]
[1779584223087,25.24,76733.83,0.04,-0.33364,0.00066,7.9179]
[1779584223224,25.24,76733.83,0.04,-0.33364,0.00066,7.9179]
[1779584223631,25.23,76737.47,0.04,-0.33121,0.00066,7.89541]
[1779584225444,25.23,76753.72,0.04,-0.32053,0.00065,7.79206]
[1779584226957,25.23,76747.76,0.04,-0.32442,0.00065,7.83048]
[1779584227963,25.23,76743.77,0.04,-0.32703,0.00066,7.85576]
[1779584228899,25.23,76743.77,0.04,-0.32703,0.00066,7.85576]
[1779584228904,25.23,76743.77,0.04,-0.32703,0.00066,7.85576]
[1779584228927,25.23,76743.77,0.04,-0.32703,0.00066,7.85576]
[1779584229048,25.23,76743.77,0.04,-0.32703,0.00066,7.85576]
[1779584229071,25.23,76743.77,0.04,-0.32703,0.00066,7.85576]
[1779584229283,25.23,76743.77,0.04,-0.32703,0.00066,7.85576]
[1779584229305,25.23,76743.77,0.04,-0.32703,0.00066,7.85576]
[1779584229565,25.23,76743.77,0.04,-0.32703,0.00066,7.85576]
[1779584229600,25.23,76743.77,0.04,-0.32703,0.00066,7.85576]
[1779584229732,25.23,76743.77,0.04,-0.32703,0.00066,7.85576]
[1779584229770,25.22,76743.87,0.04,-0.32695,0.00066,7.85498]
[1779584230383,25.22,76743.87,0.04,-0.32695,0.00066,7.85498]
[1779584230755,25.22,76743.87,0.04,-0.32694,0.00066,7.85491]
[1779584232948,25.22,76743.76,0.04,-0.327,0.00066,7.85545]
[1779584232999,25.22,76743.76,0.04,-0.32699,0.00066,7.85538]
[1779584235514,25.22,76746.56,0.04,-0.32515,0.00066,7.83756]
[1779584240463,25.21,76746.89,0.04,-0.3249,0.00066,7.83516]
[1779584241123,25.21,76746.77,0.04,-0.32497,0.00066,7.83586]
[1779584241767,25.21,76746.44,0.04,-0.32518,0.00066,7.8379]
[1779584246776,25.21,76746.62,0.04,-0.32504,0.00066,7.83656]
[1779584251778,25.2,76745.46,0.04,-0.32577,0.00066,7.84362]
[1779584256795,25.2,76745.96,0.04,-0.32521,0.00066,7.82884]
[1779584261803,25.19,76744.34,0.04,-0.32622,0.00066,7.8386]
[1779584266811,25.18,76741.94,0.04,-0.32775,0.00066,7.85328]
[1779584271817,25.17,76742.25,0.04,-0.32751,0.00066,7.85103]
[1779584276859,25.17,76741.69,0.04,-0.32785,0.00066,7.85419]
[1779584281716,25.16,76738.55,0.04,-0.32989,0.00066,7.87356]
[1779584282834,25.16,76732.38,0.04,-0.33397,0.00067,7.91147]
[1779584284228,25.16,76731.13,0.04,-0.33479,0.00067,7.91898]
[1779584284358,25.16,76731.13,0.04,-0.33479,0.00067,7.91898]
[1779584290495,25.16,76730.47,0.04,-0.3352,0.00067,7.92272]
[1779584296051,25.14,76730.23,0.04,-0.33527,0.00067,7.9233]
[1779584297718,25.14,76722.68,0.04,-0.34031,0.00067,7.96837]
[1779584301376,25.13,76722.53,0.04,-0.34038,0.00067,7.96899]
[1779584306751,25.12,76724.57,0.04,-0.33895,0.00067,7.95633]
[1779584311840,25.11,76722.73,0.04,-0.3401,0.00067,7.96651]
[1779584314568,25.1,76725.5,0.04,-0.33802,0.00067,7.93867]
[1779584318726,25.1,76725.57,0.04,-0.33796,0.00067,7.9381]
[1779584318827,25.1,76725.57,0.04,-0.33795,0.00067,7.93802]
[1779584323850,25.1,76725.84,0.04,-0.33776,0.00067,7.93626]
[1779584328857,25.09,76725.74,0.04,-0.33779,0.00067,7.93655]
[1779584333881,25.08,76726.18,0.04,-0.33746,0.00067,7.93359]
[1779584338892,25.08,76725.62,0.04,-0.3378,0.00067,7.9366]
[1779584343788,25.07,76723.49,0.04,-0.33919,0.00067,7.94901]
[1779584343794,25.07,76723.49,0.04,-0.33919,0.00067,7.94901]
[1779584343864,25.07,76722.45,0.04,-0.33989,0.00067,7.95515]
[1779584348890,25.07,76721.38,0.04,-0.34058,0.00067,7.96126]
[1779584353948,25.06,76720.67,0.04,-0.34104,0.00067,7.96523]
[1779584355870,25.06,76728.75,0.04,-0.3356,0.00067,7.9168]
[1779584360899,25.06,76728.75,0.04,-0.33559,0.00067,7.91677]
[1779584365933,25.06,76724.58,0.04,-0.33839,0.00067,7.9419]
[1779584370948,25.06,76725.11,0.04,-0.33802,0.00067,7.93863]
[1779584375965,25.06,76725.16,0.04,-0.3378,0.00067,7.92717]
[1779584380975,25.05,76725.16,0.04,-0.33779,0.00067,7.92708]
[1779584385983,25.05,76724.77,0.04,-0.33804,0.00067,7.92931]
[1779584388895,25.05,76721.12,0.04,-0.3405,0.00067,7.95101]
[1779584390487,25.05,76721.14,0.04,-0.34048,0.00067,7.95086]
[1779584391059,25.05,76723.08,0.04,-0.33917,0.00067,7.93929]
[1779584391156,25.05,76723.47,0.04,-0.3389,0.00067,7.93696]
[1779584396654,25.05,76723.63,0.04,-0.33878,0.00067,7.9359]
[1779584398167,25.05,76723.63,0.04,-0.33878,0.00067,7.9359]
[1779584398273,25.05,76722.94,0.04,-0.33924,0.00067,7.93997]
[1779584400935,25.05,76722.94,0.04,-0.33923,0.00067,7.93988]
[1779584400965,25.05,76726.2,0.04,-0.33704,0.00067,7.92034]
[1779584406724,25.04,76726.01,0.04,-0.33712,0.00067,7.92109]
[1779584408607,25.04,76717.39,0.04,-0.34293,0.00068,7.9721]
[1779584411591,25.03,76717.57,0.04,-0.34277,0.00068,7.97078]
[1779584411692,25.03,76717.55,0.04,-0.34278,0.00068,7.97081]
[1779584416795,25.02,76727.11,0.04,-0.33628,0.00067,7.91345]
[1779584424352,25.01,76727.67,0.04,-0.33584,0.00067,7.9095]
[1779584429887,25.01,76728.55,0.04,-0.33522,0.00067,7.90388]
[1779584435431,25.0,76729.13,0.04,-0.3346,0.00067,7.8888]
[1779584440488,25.0,76728.99,0.04,-0.33469,0.00067,7.88959]
[1779584442404,24.99,76728.99,0.04,-0.33467,0.00067,7.88941]
[1779584442686,24.99,76728.65,0.04,-0.33488,0.00067,7.89137]
[1779584448523,24.98,76729.23,0.04,-0.33445,0.00067,7.8874]
[1779584449084,24.98,76729.23,0.04,-0.33445,0.00067,7.8874]
[1779584454662,24.98,76729.28,0.04,-0.33439,0.00067,7.88685]
[1779584454670,24.98,76736.29,0.04,-0.32967,0.00067,7.84316]
[1779584456183,24.98,76736.29,0.04,-0.32966,0.00067,7.8431]
[1779584456604,24.98,76736.29,0.04,-0.32966,0.00067,7.8431]
[1779584456775,24.98,76736.29,0.04,-0.32966,0.00067,7.8431]
[1779584456985,24.98,76742.77,0.04,-0.32534,0.00067,7.80191]
[1779584457964,24.97,76752.87,0.04,-0.31863,0.00066,7.73576]
[1779584458876,24.97,76752.87,0.04,-0.31863,0.00066,7.73576]
[1779584458900,24.97,76752.87,0.04,-0.31863,0.00066,7.73576]
[1779584460918,24.97,76752.29,0.04,-0.319,0.00066,7.73951]
[1779584460922,24.97,76752.29,0.04,-0.319,0.00066,7.73951]
[1779584460948,24.97,76752.29,0.04,-0.319,0.00066,7.73951]
[1779584460981,24.97,76752.86,0.04,-0.31862,0.00066,7.73568]
[1779584461973,24.97,76752.86,0.04,-0.31862,0.00066,7.73568]
[1779584461980,24.97,76752.86,0.04,-0.31862,0.00066,7.73568]
[1779584462638,24.97,76752.27,0.04,-0.319,0.00066,7.73951]
[1779584466573,24.97,76754.54,0.04,-0.3175,0.00066,7.72431]
[1779584467066,24.97,76753.94,0.04,-0.31789,0.00066,7.72832]
[1779584467627,24.97,76753.94,0.04,-0.31789,0.00066,7.72832]
[1779584467736,24.97,76754.66,0.04,-0.31741,0.00066,7.72342]
[1779584470260,24.97,76755.81,0.04,-0.31664,0.00066,7.71555]
[1779584475694,24.96,76757.07,0.04,-0.31577,0.00066,7.70674]
[1779584475794,24.96,76759.98,0.04,-0.31385,0.00066,7.6869]
[1779584476156,24.96,76759.98,0.04,-0.31385,0.00066,7.6869]
[1779584476736,24.96,76759.98,0.04,-0.31384,0.00066,7.68683]
[1779584481398,24.95,76758.74,0.04,-0.31463,0.00066,7.69498]
[1779584481875,24.95,76756.65,0.04,-0.316,0.00066,7.70908]
[1779584487814,24.95,76752.64,0.04,-0.3186,0.00066,7.73544]
[1779584492976,24.94,76751.79,0.04,-0.31894,0.00066,7.72961]
[1779584498892,24.93,76749.58,0.04,-0.32032,0.00066,7.7433]
[1779584503929,24.92,76748.63,0.04,-0.32088,0.00066,7.74892]
[1779584506948,24.91,76752.78,0.04,-0.31809,0.00066,7.72094]
[1779584508964,24.91,76748.65,0.04,-0.32081,0.00066,7.74818]
[1779584509179,24.91,76748.65,0.04,-0.32081,0.00066,7.74818]
[1779584511985,24.91,76743.5,0.04,-0.32421,0.00067,7.78163]
[1779584517045,24.9,76745.57,0.04,-0.3228,0.00067,7.76783]
[1779584517075,24.9,76737.62,0.04,-0.32811,0.00067,7.81896]
[1779584517117,24.9,76737.62,0.04,-0.32811,0.00067,7.81896]
[1779584517222,24.9,76737.62,0.04,-0.32811,0.00067,7.81896]
[1779584517372,24.9,76737.62,0.04,-0.32811,0.00067,7.81896]
[1779584518447,24.9,76737.62,0.04,-0.3281,0.00067,7.81889]
[1779584518458,24.9,76737.62,0.04,-0.3281,0.00067,7.81889]
[1779584519035,24.9,76731.23,0.04,-0.33238,0.00067,7.85898]
[1779584524071,24.89,76731.33,0.04,-0.33229,0.00067,7.85808]
[1779584524757,24.89,76731.33,0.04,-0.33229,0.00067,7.85808]
[1779584526085,24.89,76726.16,0.04,-0.33576,0.00068,7.88982]
[1779584530761,24.89,76725.1,0.04,-0.33646,0.00068,7.89611]
[1779584531121,24.89,76725.67,0.04,-0.33607,0.00068,7.89253]
[1779584536219,24.88,76723.98,0.04,-0.33718,0.00068,7.90256]
[1779584541024,24.88,76726.02,0.04,-0.33577,0.00068,7.88984]
[1779584541223,24.87,76726.69,0.04,-0.3353,0.00068,7.88559]
[1779584541294,24.87,76727.2,0.04,-0.33495,0.00068,7.88239]
[1779584548018,24.87,76729.33,0.04,-0.33348,0.00068,7.86906]
[1779584555289,24.86,76730.76,0.04,-0.33227,0.00068,7.84844]
[1779584559066,24.86,76731.83,0.04,-0.33153,0.00068,7.84158]
[1779584558367,24.85,76728.78,0.04,-0.33358,0.00068,7.86051]
[1779584559835,24.85,76728.78,0.04,-0.33358,0.00068,7.86051]
[1779584559937,24.85,76723.24,0.04,-0.33734,0.00068,7.89444]
[1779584560190,24.85,76723.24,0.04,-0.33734,0.00068,7.89444]
[1779584565360,24.85,76724.17,0.04,-0.33667,0.00068,7.88841]
[1779584569390,24.84,76728.54,0.04,-0.33367,0.00068,7.86127]
[1779584574468,24.84,76729.21,0.04,-0.33319,0.00068,7.85689]
[1779584580019,24.83,76729.1,0.04,-0.33324,0.00068,7.85734]
[1779584585184,24.83,76728.44,0.04,-0.33364,0.00068,7.86104]
[1779584585515,24.83,76728.44,0.04,-0.33364,0.00068,7.86104]
[1779584585616,24.83,76736.62,0.04,-0.32811,0.00067,7.80952]
[1779584586262,24.83,76736.62,0.04,-0.32811,0.00067,7.80952]
[1779584586539,24.82,76736.98,0.04,-0.32786,0.00067,7.80713]
[1779584591583,24.82,76737.23,0.04,-0.32767,0.00067,7.80534]
[1779584596655,24.81,76736.21,0.04,-0.32829,0.00067,7.81125]
[1779584602623,24.8,76735.21,0.04,-0.32889,0.00067,7.81688]
[1779584608136,24.79,76734.22,0.04,-0.32952,0.00068,7.82284]
[1779584611685,24.79,76727.85,0.04,-0.33361,0.00068,7.85124]
[1779584612692,24.79,76725.38,0.04,-0.33529,0.00068,7.8665]
[1779584616722,24.78,76721.9,0.04,-0.33764,0.00068,7.88752]
[1779584621757,24.78,76724.96,0.04,-0.33551,0.00068,7.86849]
[1779584624777,24.77,76728.15,0.04,-0.33333,0.00068,7.84865]
[1779584626792,24.77,76730.76,0.04,-0.33152,0.00068,7.83203]
[1779584631827,24.76,76731.49,0.04,-0.33098,0.00068,7.82703]
[1779584633840,24.76,76734.69,0.04,-0.3288,0.00068,7.80656]
[1779584638875,24.75,76736.28,0.04,-0.32768,0.00068,7.79596]
[1779584644918,24.74,76736.29,0.04,-0.32762,0.00068,7.79539]
[1779584650960,24.73,76736.21,0.04,-0.32761,0.00068,7.79529]
[1779584655994,24.73,76736.85,0.04,-0.32714,0.00068,7.79085]
[1779584661030,24.72,76735.44,0.04,-0.32805,0.00068,7.79952]
[1779584666065,24.72,76732.88,0.04,-0.32974,0.00068,7.81542]
[1779584671107,24.71,76731.74,0.04,-0.33029,0.00068,7.81111]
[1779584673189,24.71,76731.74,0.04,-0.33029,0.00068,7.81111]
[1779584674575,24.71,76731.08,0.04,-0.33072,0.00068,7.81508]
[1779584675137,24.7,76731.44,0.04,-0.33046,0.00068,7.81269]
[1779584680242,24.7,76732.93,0.04,-0.32942,0.00068,7.80294]
[1779584680731,24.7,76733.24,0.04,-0.3292,0.00068,7.80086]
[1779584681177,24.69,76733.56,0.04,-0.32896,0.00068,7.79863]
[1779584686213,24.69,76735.31,0.04,-0.32773,0.00068,7.78702]
[1779584692254,24.68,76735.41,0.04,-0.32761,0.00068,7.78585]
[1779584695277,24.68,76728.66,0.04,-0.33219,0.00068,7.82865]
[1779584700661,24.68,76728.6,0.04,-0.33222,0.00068,7.82893]
[1779584706817,24.67,76729.28,0.04,-0.33173,0.00068,7.82444]
[1779584706870,24.67,76723.21,0.04,-0.33588,0.00069,7.86223]
[1779584710537,24.67,76720.49,0.04,-0.33772,0.00069,7.87862]
[1779584711582,24.67,76720.49,0.04,-0.33772,0.00069,7.87862]
[1779584711710,24.67,76720.57,0.04,-0.33766,0.00069,7.87806]
[1779584713028,24.66,76716.36,0.04,-0.34055,0.00069,7.90349]
[1779584718847,24.66,76714.8,0.04,-0.34159,0.00069,7.91257]
[1779584723899,24.65,76713.21,0.04,-0.34265,0.00069,7.9217]
[1779584727150,24.65,76712.18,0.04,-0.34335,0.00069,7.92768]
[1779584727190,24.65,76712.18,0.04,-0.34335,0.00069,7.92768]
[1779584733037,24.65,76711.47,0.04,-0.34367,0.00069,7.92079]
[1779584739130,24.65,76711.0,0.04,-0.34399,0.00069,7.92355]
[1779584740161,24.65,76709.17,0.04,-0.34526,0.00069,7.93429]
[1779584740251,24.65,76709.03,0.04,-0.34536,0.00069,7.93511]
[1779584740938,24.65,76701.04,0.04,-0.35092,0.0007,7.98104]
[1779584742278,24.65,76694.55,0.04,-0.35547,0.0007,8.01721]
[1779584742401,24.65,76694.55,0.04,-0.35547,0.0007,8.01721]
[1779584742612,24.65,76694.55,0.04,-0.35547,0.0007,8.01721]
[1779584743639,24.65,76694.55,0.04,-0.35547,0.0007,8.01721]
[1779584744302,24.65,76693.71,0.04,-0.35605,0.0007,8.02174]
[1779584749308,24.65,76694.21,0.04,-0.35568,0.0007,8.01887]
[1779584754321,24.64,76695.64,0.04,-0.35465,0.0007,8.0108]
[1779584756352,24.64,76686.42,0.04,-0.36113,0.00071,8.06056]
[1779584756369,24.64,76686.42,0.04,-0.36113,0.00071,8.06056]
[1779584756420,24.64,76686.42,0.04,-0.36113,0.00071,8.06056]
[1779584756461,24.64,76686.42,0.04,-0.36113,0.00071,8.06056]
[1779584756573,24.64,76686.42,0.04,-0.36113,0.00071,8.06056]
[1779584756641,24.64,76686.42,0.04,-0.36113,0.00071,8.06056]
[1779584756833,24.64,76686.42,0.04,-0.36113,0.00071,8.06056]
[1779584756906,24.64,76686.42,0.04,-0.36113,0.00071,8.06056]
[1779584756929,24.64,76686.42,0.04,-0.36113,0.00071,8.06056]
[1779584757041,24.64,76686.42,0.04,-0.36113,0.00071,8.06056]
[1779584757101,24.64,76686.42,0.04,-0.36113,0.00071,8.06056]
[1779584757255,24.64,76686.42,0.04,-0.36113,0.00071,8.06056]
[1779584757316,24.64,76686.42,0.04,-0.36113,0.00071,8.06056]
[1779584757324,24.64,76666.94,0.04,-0.37497,0.00072,8.15895]
[1779584757497,24.64,76666.94,0.04,-0.37497,0.00072,8.15895]
[1779584757519,24.64,76666.94,0.04,-0.37497,0.00072,8.15895]
[1779584757534,24.64,76666.94,0.04,-0.37497,0.00072,8.15895]
[1779584757801,24.64,76666.94,0.04,-0.37497,0.00072,8.15895]
[1779584757850,24.64,76666.94,0.04,-0.37497,0.00072,8.15895]
[1779584757918,24.64,76666.94,0.04,-0.37497,0.00072,8.15895]
[1779584757946,24.64,76666.94,0.04,-0.37497,0.00072,8.15895]
[1779584758119,24.64,76666.94,0.04,-0.37497,0.00072,8.15895]
[1779584758166,24.64,76666.94,0.04,-0.37497,0.00072,8.15895]
[1779584758219,24.64,76663.63,0.04,-0.37734,0.00072,8.17464]
[1779584758664,24.64,76663.63,0.04,-0.37734,0.00072,8.17464]
[1779584758688,24.64,76663.63,0.04,-0.37734,0.00072,8.17464]
[1779584759247,24.64,76663.85,0.04,-0.37718,0.00072,8.17358]
[1779584761308,24.63,76660.17,0.04,-0.37981,0.00072,8.19072]
[1779584763469,24.63,76659.32,0.04,-0.38042,0.00072,8.19461]
[1779584764344,24.63,76659.96,0.04,-0.37995,0.00072,8.19165]
[1779584765010,24.63,76659.96,0.04,-0.37995,0.00072,8.19165]
[1779584765085,24.63,76659.96,0.04,-0.37995,0.00072,8.19165]
[1779584765308,24.63,76659.96,0.04,-0.37995,0.00072,8.19165]
[1779584767053,24.63,76660.4,0.04,-0.37963,0.00072,8.18959]
[1779584767361,24.63,76660.4,0.04,-0.37963,0.00072,8.18959]
[1779584772364,24.63,76662.0,0.04,-0.37847,0.00072,8.18206]
[1779584775271,24.63,76663.34,0.04,-0.3775,0.00072,8.17574]
[1779584775338,24.63,76663.34,0.04,-0.3775,0.00072,8.1757]
[1779584777331,24.63,76664.25,0.04,-0.37684,0.00072,8.17138]
[1779584782341,24.62,76664.02,0.04,-0.377,0.00072,8.17239]
[1779584782344,24.62,76661.85,0.04,-0.37855,0.00072,8.18256]
[1779584783486,24.62,76660.29,0.04,-0.37967,0.00072,8.18982]
[1779584783490,24.62,76660.29,0.04,-0.37967,0.00072,8.18982]
[1779584783495,24.62,76660.29,0.04,-0.37967,0.00072,8.18982]
[1779584785535,24.62,76661.09,0.04,-0.37908,0.00072,8.18601]
[1779584785922,24.62,76661.09,0.04,-0.37907,0.00072,8.18594]
[1779584786930,24.62,76666.9,0.04,-0.3749,0.00072,8.15846]
[1779584787937,24.62,76670.16,0.04,-0.37257,0.00071,8.14264]
[1779584789950,24.61,76664.28,0.04,-0.37677,0.00072,8.17086]
[1779584790960,24.61,76667.1,0.04,-0.37475,0.00072,8.1574]
[1779584795992,24.61,76666.37,0.04,-0.37511,0.00072,8.14996]
[1779584799014,24.61,76662.41,0.04,-0.37794,0.00072,8.16869]
[1779584800817,24.61,76661.11,0.04,-0.37888,0.00072,8.17477]
[1779584801371,24.61,76658.94,0.04,-0.38044,0.00072,8.18483]
[1779584804381,24.61,76655.84,0.04,-0.38268,0.00072,8.19897]
[1779584808143,24.61,76654.5,0.04,-0.38364,0.00072,8.20501]
[1779584808160,24.61,76654.5,0.04,-0.38364,0.00072,8.20501]
[1779584810193,24.61,76655.19,0.04,-0.38314,0.00072,8.2019]
[1779584810355,24.61,76655.05,0.04,-0.38324,0.00072,8.20253]
[1779584814291,24.61,76657.37,0.04,-0.38157,0.00072,8.19201]
[1779584816338,24.61,76656.94,0.04,-0.38188,0.00072,8.19396]
[1779584816344,24.61,76656.94,0.04,-0.38188,0.00072,8.19396]
[1779584820939,24.61,76658.18,0.04,-0.38098,0.00072,8.1883]
[1779584821167,24.61,76658.18,0.04,-0.38098,0.00072,8.1883]
[1779584821402,24.61,76667.06,0.04,-0.3746,0.00072,8.14655]
[1779584822315,24.61,76673.1,0.04,-0.37028,0.00071,8.11696]
[1779584824361,24.61,76673.0,0.04,-0.37035,0.00071,8.11745]
[1779584824402,24.61,76673.0,0.04,-0.37035,0.00071,8.11745]
[1779584824995,24.61,76673.15,0.04,-0.37024,0.00071,8.11671]
[1779584825005,24.61,76673.15,0.04,-0.37024,0.00071,8.11671]
[1779584825404,24.61,76673.15,0.04,-0.37024,0.00071,8.11671]
[1779584825392,24.61,76678.07,0.04,-0.36674,0.00071,8.09192]
[1779584825686,24.61,76678.07,0.04,-0.36674,0.00071,8.09192]
[1779584825932,24.61,76678.07,0.04,-0.36674,0.00071,8.09192]
[1779584826403,24.61,76676.38,0.04,-0.36795,0.00071,8.10054]
[1779584827285,24.61,76676.38,0.04,-0.36795,0.00071,8.10054]
[1779584827415,24.61,76674.22,0.04,-0.36949,0.00071,8.11141]
[1779584829237,24.61,76674.22,0.04,-0.36948,0.00071,8.1114]
[1779584829283,24.61,76674.22,0.04,-0.36948,0.00071,8.1114]
[1779584829335,24.61,76678.25,0.04,-0.36661,0.00071,8.09102]
[1779584830809,24.61,76678.25,0.04,-0.36661,0.00071,8.09101]
[1779584831338,24.61,76677.99,0.04,-0.36679,0.00071,8.09233]
[1779584837288,24.61,76677.14,0.04,-0.36739,0.00071,8.09661]
[1779584842322,24.61,76676.59,0.04,-0.36779,0.00071,8.09942]
[1779584847358,24.61,76673.21,0.04,-0.3702,0.00071,8.11642]
[1779584852394,24.61,76673.37,0.04,-0.36993,0.00071,8.1047]
[1779584858435,24.6,76673.17,0.04,-0.37006,0.00071,8.10555]
[1779584860450,24.6,76670.22,0.04,-0.37216,0.00072,8.12011]
[1779584864339,24.6,76675.21,0.04,-0.36859,0.00071,8.09523]
[1779584867388,24.6,76677.58,0.04,-0.36689,0.00071,8.0832]
[1779584869798,24.6,76676.54,0.04,-0.36764,0.00071,8.0885]
[1779584869899,24.6,76673.34,0.04,-0.36992,0.00071,8.10461]
[1779584873187,24.6,76673.57,0.04,-0.36976,0.00071,8.10345]
[1779584873391,24.6,76678.73,0.04,-0.36607,0.00071,8.07731]
[1779584873923,24.6,76683.41,0.04,-0.36274,0.00071,8.05302]
[1779584880044,24.6,76684.57,0.04,-0.36192,0.00071,8.04694]
[1779584880726,24.6,76684.57,0.04,-0.36192,0.00071,8.04694]
[1779584880982,24.6,76684.57,0.04,-0.36192,0.00071,8.04694]
[1779584881068,24.6,76684.57,0.04,-0.36192,0.00071,8.04694]
[1779584881074,24.6,76684.57,0.04,-0.36192,0.00071,8.04694]
[1779584881101,24.6,76684.57,0.04,-0.36192,0.00071,8.04694]
[1779584881446,24.6,76684.69,0.04,-0.36184,0.00071,8.04631]
[1779584882208,24.6,76690.17,0.04,-0.35796,0.00071,8.01699]
[1779584885925,24.6,76689.27,0.04,-0.35859,0.00071,8.02181]
[1779584885933,24.6,76689.27,0.04,-0.35859,0.00071,8.02181]
[1779584885980,24.6,76688.43,0.04,-0.35918,0.00071,8.02631]
[1779584892675,24.6,76688.43,0.04,-0.35917,0.00071,8.02621]
[1779584893745,24.6,76683.94,0.04,-0.36235,0.00071,8.05008]
[1779584900184,24.59,76683.53,0.04,-0.36263,0.00071,8.05215]
[1779584905779,24.59,76683.49,0.04,-0.36264,0.00071,8.05225]
[1779584906750,24.59,76683.06,0.04,-0.36294,0.00071,8.0545]
[1779584906852,24.59,76677.43,0.04,-0.36695,0.00071,8.08361]
[1779584907995,24.59,76673.1,0.04,-0.37004,0.00072,8.10545]
[1779584910491,24.59,76673.1,0.04,-0.37004,0.00072,8.10544]
[1779584910800,24.59,76672.29,0.04,-0.37061,0.00072,8.10941]
[1779584914090,24.59,76674.1,0.04,-0.36917,0.00072,8.08946]
[1779584920337,24.59,76674.1,0.04,-0.36917,0.00072,8.08944]
[1779584925295,24.59,76687.28,0.04,-0.35977,0.00071,8.02102]
[1779584926476,24.59,76693.68,0.04,-0.35524,0.00071,7.98619]
[1779584927450,24.59,76693.68,0.04,-0.35524,0.00071,7.98619]
[1779584927461,24.59,76692.42,0.04,-0.35613,0.00071,7.99312]
[1779584929375,24.59,76691.13,0.04,-0.35704,0.00071,8.00018]
[1779584929472,24.59,76690.81,0.04,-0.35727,0.00071,8.00191]
[1779584934498,24.59,76689.42,0.04,-0.35824,0.00071,8.00942]
[1779584940007,24.59,76688.47,0.04,-0.35892,0.00071,8.01459]
[1779584946933,24.59,76685.2,0.04,-0.36125,0.00071,8.03214]
[1779584952088,24.59,76682.85,0.04,-0.36293,0.00071,8.04462]
[1779584957123,24.59,76680.67,0.04,-0.36449,0.00071,8.05606]
[1779584964173,24.59,76682.01,0.04,-0.36355,0.00071,8.04916]
[1779584966353,24.59,76682.01,0.04,-0.36355,0.00071,8.04916]
[1779584966390,24.59,76680.62,0.04,-0.36454,0.00071,8.05642]
[1779584970543,24.59,76684.63,0.04,-0.36169,0.00071,8.03543]
[1779584972228,24.59,76686.7,0.04,-0.36007,0.00071,8.01346]
[1779584977264,24.6,76688.56,0.04,-0.35875,0.00071,8.00353]
[1779584982298,24.6,76688.79,0.04,-0.3586,0.00071,8.00236]
[1779584988342,24.6,76690.14,0.04,-0.35765,0.00071,7.99512]
[1779584993379,24.6,76691.65,0.04,-0.35659,0.00071,7.98693]
[1779584999418,24.6,76692.14,0.04,-0.35625,0.00071,7.98431]
[1779585002580,24.6,76687.74,0.04,-0.35938,0.00071,8.00826]
[1779585004575,24.6,76687.04,0.04,-0.35987,0.00071,8.01199]
[1779585004586,24.6,76687.04,0.04,-0.35987,0.00071,8.01199]
[1779585004579,24.6,76687.17,0.04,-0.35978,0.00071,8.01131]
[1779585005463,24.6,76687.17,0.04,-0.35978,0.00071,8.01132]
[1779585008547,24.61,76691.29,0.04,-0.35687,0.00071,7.9891]
[1779585013585,24.61,76691.55,0.04,-0.35669,0.00071,7.98775]
[1779585019559,24.61,76691.26,0.04,-0.35692,0.00071,7.9895]
[1779585025606,24.61,76691.07,0.04,-0.35706,0.00071,7.9906]
[1779585031115,24.61,76691.85,0.04,-0.35635,0.00071,7.97535]
[1779585036684,24.61,76691.85,0.04,-0.35635,0.00071,7.97538]
[1779585039525,24.61,76691.85,0.04,-0.35635,0.00071,7.97538]
[1779585039626,24.61,76693.06,0.04,-0.3555,0.00071,7.96875]
[1779585040616,24.61,76690.68,0.04,-0.35719,0.00071,7.98179]
[1779585041581,24.61,76692.87,0.04,-0.35564,0.00071,7.96981]
[1779585046635,24.62,76692.77,0.04,-0.35571,0.00071,7.97039]
[1779585047558,24.62,76685.36,0.04,-0.36097,0.00071,8.01046]
[1779585049660,24.62,76683.17,0.04,-0.36253,0.00071,8.02204]
[1779585049868,24.62,76683.17,0.04,-0.36253,0.00071,8.02204]
[1779585049926,24.62,76683.17,0.04,-0.36253,0.00071,8.02204]
[1779585055280,24.62,76683.09,0.04,-0.36259,0.00071,8.02247]
[1779585059565,24.62,76689.51,0.04,-0.35802,0.00071,7.9882]
[1779585063292,24.62,76689.2,0.04,-0.35824,0.00071,7.98985]
[1779585063301,24.62,76689.2,0.04,-0.35824,0.00071,7.98985]
[1779585063381,24.62,76687.31,0.04,-0.35958,0.00071,8.00001]
[1779585065602,24.62,76683.2,0.04,-0.36251,0.00071,8.02186]
[1779585068974,24.62,76682.99,0.04,-0.36266,0.00071,8.023]
[1779585068976,24.62,76682.99,0.04,-0.36266,0.00071,8.023]
[1779585069013,24.62,76682.94,0.04,-0.3627,0.00071,8.02327]
[1779585074949,24.62,76682.78,0.04,-0.36282,0.00071,8.02418]
[1779585076502,24.62,76689.54,0.04,-0.35802,0.00071,7.98817]
[1779585079986,24.62,76692.16,0.04,-0.35618,0.00071,7.97403]
[1779585082341,24.62,76692.44,0.04,-0.35598,0.00071,7.97249]
[1779585082377,24.62,76692.44,0.04,-0.35598,0.00071,7.97249]
[1779585083366,24.62,76692.44,0.04,-0.35599,0.00071,7.97253]
[1779585083426,24.62,76692.44,0.04,-0.35599,0.00071,7.97253]
[1779585083432,24.62,76692.44,0.04,-0.35599,0.00071,7.97253]
[1779585083566,24.62,76692.44,0.04,-0.35599,0.00071,7.97253]
[1779585083571,24.62,76692.44,0.04,-0.35599,0.00071,7.97253]
[1779585083601,24.62,76691.78,0.04,-0.35646,0.00071,7.97617]
[1779585083766,24.62,76691.78,0.04,-0.35646,0.00071,7.97617]
[1779585083780,24.62,76691.78,0.04,-0.35646,0.00071,7.97617]
[1779585084283,24.62,76697.61,0.04,-0.35233,0.0007,7.94381]
[1779585086167,24.62,76697.61,0.04,-0.35233,0.0007,7.94378]
[1779585086551,24.62,76698.05,0.04,-0.35201,0.0007,7.94127]
[1779585089568,24.62,76697.04,0.04,-0.35272,0.00071,7.94691]
[1779585089654,24.62,76696.42,0.04,-0.35315,0.00071,7.95034]
[1779585094672,24.62,76693.73,0.04,-0.35487,0.00071,7.9541]
[1779585098680,24.61,76690.98,0.04,-0.35681,0.00071,7.96907]
[1779585099843,24.61,76690.98,0.04,-0.3568,0.00071,7.96905]
[1779585100720,24.61,76690.2,0.04,-0.35735,0.00071,7.97329]
[1779585105723,24.61,76690.2,0.04,-0.35735,0.00071,7.97324]
[1779585110728,24.61,76690.2,0.04,-0.35734,0.00071,7.97315]
[1779585110710,24.61,76686.89,0.04,-0.35968,0.00071,7.99099]
[1779585115757,24.61,76686.55,0.04,-0.35992,0.00071,7.99276]
[1779585120784,24.61,76685.17,0.04,-0.3609,0.00071,8.00006]
[1779585125809,24.61,76684.47,0.04,-0.36139,0.00071,8.00373]
[1779585126243,24.61,76684.47,0.04,-0.36139,0.00071,8.00373]
[1779585126687,24.61,76684.47,0.04,-0.36139,0.00071,8.00373]
[1779585126680,24.61,76696.25,0.04,-0.35303,0.00071,7.93958]
[1779585126999,24.61,76696.25,0.04,-0.35303,0.00071,7.93958]
[1779585127096,24.61,76696.25,0.04,-0.35303,0.00071,7.93958]
[1779585127328,24.61,76696.25,0.04,-0.35303,0.00071,7.93958]
[1779585127445,24.61,76696.25,0.04,-0.35303,0.00071,7.93958]
[1779585127516,24.61,76696.25,0.04,-0.35303,0.00071,7.93958]
[1779585127571,24.61,76696.25,0.04,-0.35303,0.00071,7.93958]
[1779585127751,24.61,76696.25,0.04,-0.35303,0.00071,7.93958]
[1779585127768,24.6,76709.87,0.04,-0.34344,0.0007,7.86108]
[1779585127783,24.6,76709.87,0.04,-0.34344,0.0007,7.86108]
[1779585127955,24.6,76709.87,0.04,-0.34344,0.0007,7.86108]
[1779585127991,24.6,76709.87,0.04,-0.34344,0.0007,7.86108]
[1779585128190,24.6,76709.87,0.04,-0.34344,0.0007,7.86108]
[1779585128205,24.6,76709.87,0.04,-0.34344,0.0007,7.86108]
[1779585128388,24.6,76709.87,0.04,-0.34344,0.0007,7.86108]
[1779585128700,24.6,76712.0,0.04,-0.34195,0.0007,7.84836]
[1779585131516,24.6,76711.51,0.04,-0.3423,0.0007,7.85134]
[1779585131572,24.6,76711.51,0.04,-0.3423,0.0007,7.85134]
[1779585131720,24.6,76710.43,0.04,-0.34305,0.0007,7.85776]
[1779585134588,24.61,76713.99,0.04,-0.34057,0.0007,7.83654]
[1779585140415,24.61,76716.45,0.04,-0.33888,0.0007,7.82179]
[1779585142428,24.61,76718.89,0.04,-0.33719,0.00069,7.80696]
[1779585144443,24.61,76715.08,0.04,-0.33985,0.0007,7.83026]
[1779585146657,24.61,76713.42,0.04,-0.34101,0.0007,7.84031]
[1779585146905,24.61,76713.3,0.04,-0.3411,0.0007,7.84113]
[1779585147465,24.61,76713.3,0.04,-0.34111,0.0007,7.84117]
[1779585148472,24.62,76709.24,0.04,-0.34395,0.0007,7.8654]
[1779585149472,24.62,76709.24,0.04,-0.34395,0.0007,7.8654]
[1779585149568,24.62,76706.72,0.04,-0.34572,0.0007,7.88026]
[1779585152717,24.62,76706.48,0.04,-0.34573,0.0007,7.87061]
[1779585153506,24.62,76711.46,0.04,-0.34226,0.0007,7.84136]
[1779585157533,24.63,76709.0,0.04,-0.344,0.0007,7.85616]
[1779585159598,24.63,76706.62,0.04,-0.34569,0.0007,7.87031]
[1779585165589,24.64,76707.25,0.04,-0.34531,0.0007,7.86715]
[1779585170625,24.65,76706.94,0.04,-0.34559,0.0007,7.86949]
[1779585173645,24.65,76710.33,0.04,-0.34324,0.0007,7.84975]
[1779585175622,24.66,76710.23,0.04,-0.34332,0.0007,7.85045]
[1779585175679,24.66,76695.99,0.04,-0.35334,0.00071,7.93231]
[1779585176018,24.66,76695.99,0.04,-0.35334,0.00071,7.93231]
[1779585176192,24.66,76695.99,0.04,-0.35334,0.00071,7.93231]
[1779585176414,24.66,76695.99,0.04,-0.35334,0.00071,7.93231]
[1779585176588,24.66,76695.99,0.04,-0.35334,0.00071,7.93231]
[1779585176623,24.66,76695.99,0.04,-0.35334,0.00071,7.93231]
[1779585176679,24.66,76695.99,0.04,-0.35334,0.00071,7.93231]
[1779585176771,24.66,76683.62,0.04,-0.36213,0.00071,7.99941]
[1779585176890,24.66,76683.62,0.04,-0.36213,0.00071,7.99941]
[1779585176927,24.66,76683.62,0.04,-0.36213,0.00071,7.99941]
[1779585177236,24.66,76683.62,0.04,-0.36213,0.00071,7.99941]
[1779585177275,24.66,76683.62,0.04,-0.36213,0.00071,7.99941]
[1779585177553,24.66,76683.62,0.04,-0.36213,0.00071,7.99941]
[1779585177607,24.66,76683.62,0.04,-0.36213,0.00071,7.99941]
[1779585177674,24.66,76683.62,0.04,-0.36213,0.00071,7.99941]
[1779585178396,24.66,76683.62,0.04,-0.36213,0.00071,7.99941]
[1779585178438,24.66,76683.62,0.04,-0.36213,0.00071,7.99941]
[1779585178647,24.66,76683.62,0.04,-0.36213,0.00071,7.99941]
[1779585178681,24.66,76683.62,0.04,-0.36213,0.00071,7.99941]
[1779585178747,24.66,76682.09,0.04,-0.36322,0.00071,8.00744]
[1779585178973,24.66,76682.09,0.04,-0.36322,0.00071,8.00744]
[1779585179013,24.66,76682.09,0.04,-0.36322,0.00071,8.00744]
[1779585179059,24.66,76682.09,0.04,-0.36322,0.00071,8.00744]
[1779585179093,24.66,76682.09,0.04,-0.36322,0.00071,8.00744]
[1779585179222,24.66,76682.09,0.04,-0.36322,0.00071,8.00744]
[1779585179244,24.66,76682.09,0.04,-0.36322,0.00071,8.00744]
[1779585179322,24.66,76682.09,0.04,-0.36322,0.00071,8.00744]
[1779585180039,24.66,76682.09,0.04,-0.36322,0.00071,8.00744]
[1779585180098,24.66,76682.09,0.04,-0.36322,0.00071,8.00744]
[1779585180140,24.66,76682.09,0.04,-0.36322,0.00071,8.00744]
[1779585180811,24.66,76677.97,0.04,-0.36616,0.00072,8.02873]
[1779585182440,24.66,76677.97,0.04,-0.36617,0.00072,8.02877]
[1779585182458,24.66,76677.97,0.04,-0.36617,0.00072,8.02877]
[1779585182524,24.66,76677.97,0.04,-0.36617,0.00072,8.02877]
[1779585182550,24.66,76677.97,0.04,-0.36617,0.00072,8.02877]
[1779585182796,24.66,76677.97,0.04,-0.36617,0.00072,8.02877]
[1779585182826,24.66,76676.15,0.04,-0.36748,0.00072,8.03807]
[1779585182944,24.66,76676.15,0.04,-0.36748,0.00072,8.03807]
[1779585182979,24.66,76676.15,0.04,-0.36748,0.00072,8.03807]
[1779585183028,24.66,76676.15,0.04,-0.36748,0.00072,8.03807]
[1779585183042,24.66,76676.15,0.04,-0.36748,0.00072,8.03807]
[1779585183238,24.66,76676.15,0.04,-0.36748,0.00072,8.03807]
[1779585183277,24.66,76676.15,0.04,-0.36748,0.00072,8.03807]
[1779585183343,24.66,76676.15,0.04,-0.36748,0.00072,8.03807]
[1779585183369,24.66,76676.15,0.04,-0.36748,0.00072,8.03807]
[1779585183444,24.66,76676.15,0.04,-0.36748,0.00072,8.0381]
[1779585184764,24.66,76676.15,0.04,-0.36748,0.00072,8.0381]
[1779585184791,24.66,76676.15,0.04,-0.36748,0.00072,8.0381]
[1779585185734,24.67,76676.15,0.04,-0.36749,0.00072,8.0382]
[1779585190769,24.67,76676.15,0.04,-0.36752,0.00072,8.03836]
[1779585192292,24.67,76675.78,0.04,-0.36778,0.00072,8.04026]
[1779585192394,24.67,76676.18,0.04,-0.3675,0.00072,8.03824]
[1779585197818,24.68,76675.9,0.04,-0.36772,0.00072,8.03982]
[1779585203020,24.68,76675.69,0.04,-0.36789,0.00072,8.04099]
[1779585209199,24.68,76673.99,0.04,-0.36913,0.00072,8.04968]
[1779585214669,24.69,76673.66,0.04,-0.36922,0.00072,8.04045]
[1779585216670,24.69,76673.91,0.04,-0.36905,0.00072,8.03925]
[1779585216771,24.69,76676.23,0.04,-0.3674,0.00072,8.02762]
[1779585222466,24.69,76676.56,0.04,-0.36718,0.00072,8.02613]
[1779585230632,24.7,76676.56,0.04,-0.36719,0.00072,8.02619]
[1779585236086,24.71,76675.98,0.04,-0.36766,0.00072,8.02947]
[1779585241374,24.71,76676.01,0.04,-0.36764,0.00072,8.02938]
[1779585247162,24.72,76675.95,0.04,-0.36773,0.00072,8.02997]
[1779585252676,24.72,76674.57,0.04,-0.36873,0.00072,8.03703]
[1779585259247,24.72,76674.49,0.04,-0.36882,0.00072,8.03763]
[1779585264282,24.73,76674.37,0.04,-0.36892,0.00072,8.03837]
[1779585269319,24.73,76674.66,0.04,-0.36873,0.00072,8.03705]
[1779585274353,24.74,76674.61,0.04,-0.36864,0.00072,8.02646]
[1779585282891,24.74,76674.06,0.04,-0.36907,0.00072,8.02947]
[1779585289672,24.74,76674.06,0.04,-0.36908,0.00072,8.02953]
[1779585294774,24.76,76673.58,0.04,-0.36948,0.00072,8.03233]
[1779585301542,24.77,76672.53,0.04,-0.37028,0.00072,8.0379]
[1779585307586,24.77,76674.49,0.04,-0.36891,0.00072,8.02841]
[1779585310608,24.78,76676.98,0.04,-0.36714,0.00071,8.01599]
[1779585312622,24.78,76674.53,0.04,-0.36891,0.00072,8.02838]
[1779585317656,24.78,76674.46,0.04,-0.36898,0.00072,8.02889]
[1779585323175,24.79,76674.43,0.04,-0.36903,0.00072,8.02923]
[1779585328492,24.79,76674.61,0.04,-0.36892,0.00071,8.02846]
[1779585334775,24.8,76674.74,0.04,-0.3687,0.00072,8.01702]
[1779585336789,24.8,76677.28,0.04,-0.3669,0.00071,8.00436]
[1779585341826,24.81,76676.56,0.04,-0.36744,0.00071,8.00819]
[1779585342832,24.81,76669.62,0.04,-0.37242,0.00072,8.04262]
[1779585347919,24.81,76669.77,0.04,-0.37234,0.00072,8.04203]
[1779585353908,24.82,76669.81,0.04,-0.37234,0.00072,8.04205]
[1779585358942,24.82,76670.08,0.04,-0.37217,0.00072,8.04092]
[1779585364167,24.83,76670.13,0.04,-0.37216,0.00072,8.04086]
[1779585370253,24.83,76670.13,0.04,-0.37218,0.00072,8.04099]
[1779585376367,24.84,76670.47,0.04,-0.37195,0.00072,8.03946]
[1779585382521,24.84,76670.92,0.04,-0.37165,0.00072,8.03738]
[1779585389154,24.85,76671.16,0.04,-0.37149,0.00072,8.03634]
[1779585394189,24.85,76672.56,0.04,-0.37036,0.00072,8.01856]
[1779585399224,24.85,76674.56,0.04,-0.36894,0.00071,8.0088]
[1779585405266,24.86,76675.25,0.04,-0.36847,0.00071,8.00553]
[1779585406272,24.86,76678.02,0.04,-0.3665,0.00071,7.99163]
[1779585407279,24.86,76680.41,0.04,-0.3648,0.00071,7.9795]
[1779585412314,24.86,76678.7,0.04,-0.36605,0.00071,7.98845]
[1779585417349,24.87,76679.32,0.04,-0.36564,0.00071,7.98549]
[1779585422384,24.87,76678.89,0.04,-0.36597,0.00071,7.98787]
[1779585427421,24.88,76678.74,0.04,-0.36611,0.00071,7.98885]
[1779585428428,24.88,76681.01,0.04,-0.36449,0.00071,7.9773]
[1779585433947,24.88,76674.58,0.04,-0.36909,0.00071,8.00983]
[1779585439422,24.88,76675.5,0.04,-0.36844,0.00071,8.00528]
[1779585444540,24.88,76677.48,0.04,-0.36702,0.00071,7.99537]
[1779585449580,24.89,76675.85,0.04,-0.36819,0.00071,8.00356]
[1779585450689,24.89,76672.75,0.04,-0.37041,0.00071,8.01898]
[1779585456629,24.89,76670.32,0.04,-0.37201,0.00072,8.01991]
[1779585463675,24.89,76670.02,0.04,-0.37224,0.00072,8.02148]
[1779585469722,24.9,76670.18,0.04,-0.37214,0.00072,8.02081]
[1779585471734,24.9,76667.05,0.04,-0.37439,0.00072,8.0359]
[1779585475645,24.9,76667.52,0.04,-0.37406,0.00072,8.03368]
[1779585475763,24.9,76667.56,0.04,-0.37403,0.00072,8.0335]
[1779585478644,24.9,76667.52,0.04,-0.37406,0.00072,8.03369]
[1779585478673,24.9,76667.52,0.04,-0.37406,0.00072,8.03369]
[1779585484300,24.9,76668.29,0.04,-0.3735,0.00072,8.02997]
[1779585492359,24.9,76668.46,0.04,-0.37338,0.00072,8.02917]
[1779585497980,24.9,76668.96,0.04,-0.37303,0.00072,8.0268]
[1779585503958,24.9,76668.96,0.04,-0.37304,0.00072,8.02684]
[1779585508994,24.9,76669.14,0.04,-0.37291,0.00072,8.026]
[1779585514510,24.9,76669.72,0.04,-0.37235,0.00072,8.01221]
[1779585519614,24.9,76669.72,0.04,-0.37235,0.00072,8.01222]
[1779585524932,24.9,76670.12,0.04,-0.37205,0.00072,8.01021]
[1779585530062,24.9,76670.2,0.04,-0.37198,0.00072,8.00973]
[1779585540005,24.89,76669.98,0.04,-0.37213,0.00072,8.01069]
[1779585545252,24.89,76669.23,0.04,-0.37263,0.00072,8.01411]
[1779585550402,24.89,76670.61,0.04,-0.37164,0.00072,8.00741]
[1779585556335,24.89,76671.03,0.04,-0.37134,0.00072,8.00537]
[1779585561508,24.89,76672.25,0.04,-0.37047,0.00072,7.9994]
[1779585568414,24.89,76671.06,0.04,-0.37132,0.00072,8.00524]
[1779585573449,24.89,76670.74,0.04,-0.3714,0.00072,7.99578]
[1779585577477,24.89,76673.66,0.04,-0.3693,0.00072,7.98139]
[1779585582512,24.89,76674.52,0.04,-0.36868,0.00072,7.97706]
[1779585587740,24.88,76674.34,0.04,-0.3688,0.00072,7.97789]
[1779585595073,24.88,76674.66,0.04,-0.36856,0.00072,7.9762]
[1779585600639,24.88,76675.69,0.04,-0.36781,0.00072,7.971]
[1779585604228,24.88,76678.14,0.04,-0.36606,0.00071,7.95864]
[1779585609267,24.88,76679.29,0.04,-0.36524,0.00071,7.9528]
[1779585610936,24.88,76679.34,0.04,-0.3652,0.00071,7.95255]
[1779585611183,24.88,76679.34,0.04,-0.3652,0.00071,7.95255]
[1779585611194,24.88,76688.14,0.04,-0.35893,0.00071,7.90661]
[1779585611517,24.88,76688.14,0.04,-0.35893,0.00071,7.90661]
[1779585611826,24.88,76688.14,0.04,-0.35893,0.00071,7.90661]
[1779585612179,24.88,76688.14,0.04,-0.35893,0.00071,7.90661]
[1779585612160,24.88,76706.14,0.04,-0.34622,0.0007,7.80669]
[1779585612286,24.88,76706.14,0.04,-0.34622,0.0007,7.80669]
[1779585612441,24.88,76706.14,0.04,-0.34622,0.0007,7.80669]
[1779585612501,24.88,76706.14,0.04,-0.34622,0.0007,7.80669]
[1779585612698,24.88,76706.14,0.04,-0.34622,0.0007,7.80669]
[1779585612898,24.88,76706.14,0.04,-0.34622,0.0007,7.80669]
[1779585612928,24.88,76706.14,0.04,-0.34622,0.0007,7.80669]
[1779585613134,24.88,76706.14,0.04,-0.34622,0.0007,7.80669]
[1779585613172,24.88,76706.14,0.04,-0.34622,0.0007,7.80669]
[1779585613234,24.88,76712.5,0.04,-0.34176,0.0007,7.76948]
[1779585613383,24.88,76712.5,0.04,-0.34176,0.0007,7.76948]
[1779585613404,24.88,76712.5,0.04,-0.34176,0.0007,7.76948]
[1779585613592,24.88,76712.5,0.04,-0.34176,0.0007,7.76948]
[1779585613612,24.88,76712.5,0.04,-0.34176,0.0007,7.76948]
[1779585613862,24.88,76712.5,0.04,-0.34176,0.0007,7.76948]
[1779585613910,24.88,76712.5,0.04,-0.34176,0.0007,7.76948]
[1779585614091,24.87,76714.98,0.04,-0.34003,0.0007,7.75471]
[1779585616972,24.87,76715.15,0.04,-0.3399,0.0007,7.75354]
[1779585617061,24.87,76715.15,0.04,-0.3399,0.0007,7.75354]
[1779585617208,24.87,76715.15,0.04,-0.3399,0.0007,7.75354]
[1779585621023,24.87,76717.09,0.04,-0.33852,0.0007,7.74167]
[1779585621886,24.86,76723.5,0.04,-0.33405,0.00069,7.70234]
[1779585622402,24.86,76723.5,0.04,-0.33405,0.00069,7.70234]
[1779585625827,24.86,76725.93,0.04,-0.33235,0.00069,7.68705]
[1779585626522,24.86,76725.93,0.04,-0.33235,0.00069,7.68705]
[1779585627222,24.86,76726.09,0.04,-0.33223,0.00069,7.686]
[1779585627992,24.86,76726.09,0.04,-0.33223,0.00069,7.686]
[1779585627999,24.86,76726.09,0.04,-0.33223,0.00069,7.686]
[1779585628179,24.86,76726.09,0.04,-0.33223,0.00069,7.686]
[1779585630703,24.86,76726.32,0.04,-0.33207,0.00069,7.68451]
[1779585630863,24.86,76726.32,0.04,-0.33207,0.00069,7.68451]
[1779585635899,24.86,76725.69,0.04,-0.33233,0.00069,7.67721]
[1779585640062,24.86,76726.78,0.04,-0.3316,0.00069,7.67061]
[1779585640781,24.86,76727.23,0.04,-0.33129,0.00069,7.66779]
[1779585640882,24.87,76727.23,0.04,-0.3313,0.00069,7.6679]
[1779585645036,24.87,76719.5,0.04,-0.33667,0.00069,7.71584]
[1779585645564,24.87,76719.5,0.04,-0.33667,0.00069,7.71584]
[1779585645624,24.87,76719.5,0.04,-0.33667,0.00069,7.71584]
[1779585645852,24.87,76719.5,0.04,-0.33667,0.00069,7.71584]
[1779585645918,24.87,76719.5,0.04,-0.33667,0.00069,7.71584]
[1779585645929,24.87,76719.5,0.04,-0.33667,0.00069,7.71584]
[1779585645937,24.87,76719.5,0.04,-0.33667,0.00069,7.71584]
[1779585645981,24.87,76721.98,0.04,-0.33495,0.00069,7.70067]
[1779585648740,24.87,76723.26,0.04,-0.33408,0.00069,7.69294]
[1779585648784,24.87,76723.26,0.04,-0.33408,0.00069,7.69294]
[1779585649005,24.87,76719.29,0.04,-0.33684,0.00069,7.71729]
[1779585650108,24.87,76719.29,0.04,-0.33684,0.00069,7.71729]
[1779585650117,24.87,76719.29,0.04,-0.33684,0.00069,7.71729]
[1779585650160,24.87,76719.29,0.04,-0.33684,0.00069,7.71729]
[1779585650299,24.87,76716.35,0.04,-0.33888,0.0007,7.73508]
[1779585650825,24.87,76716.35,0.04,-0.33888,0.0007,7.73508]
[1779585650854,24.87,76716.35,0.04,-0.33888,0.0007,7.73508]
[1779585651216,24.87,76711.03,0.04,-0.34259,0.0007,7.76676]
[1779585652302,24.87,76704.78,0.04,-0.34697,0.0007,7.80309]
[1779585653130,24.87,76704.78,0.04,-0.34697,0.0007,7.80309]
[1779585653263,24.87,76704.86,0.04,-0.34691,0.0007,7.80259]
[1779585653331,24.87,76704.86,0.04,-0.34691,0.0007,7.80259]
[1779585653349,24.87,76704.86,0.04,-0.34691,0.0007,7.80259]
[1779585653879,24.87,76704.86,0.04,-0.34691,0.0007,7.80259]
[1779585653920,24.87,76704.86,0.04,-0.34691,0.0007,7.80259]
[1779585654116,24.87,76714.13,0.04,-0.34042,0.0007,7.74831]
[1779585655131,24.87,76719.33,0.04,-0.3368,0.00069,7.71697]
[1779585656881,24.87,76719.33,0.04,-0.3368,0.00069,7.71697]
[1779585656893,24.87,76719.33,0.04,-0.3368,0.00069,7.71697]
[1779585657060,24.87,76720.56,0.04,-0.33594,0.00069,7.70947]
[1779585659314,24.87,76721.36,0.04,-0.33539,0.00069,7.70457]
[1779585660269,24.87,76711.9,0.04,-0.34197,0.0007,7.76152]
[1779585661501,24.87,76712.77,0.04,-0.34137,0.0007,7.75637]
[1779585661508,24.87,76712.77,0.04,-0.34137,0.0007,7.75637]
[1779585662097,24.87,76712.77,0.04,-0.34137,0.0007,7.75637]
[1779585663103,24.87,76708.01,0.04,-0.34469,0.0007,7.78432]
[1779585663407,24.87,76708.01,0.04,-0.34469,0.0007,7.78432]
[1779585664154,24.87,76707.45,0.04,-0.34508,0.0007,7.78755]
[1779585671164,24.87,76709.14,0.04,-0.34389,0.0007,7.77762]
[1779585673173,24.87,76714.23,0.04,-0.34033,0.0007,7.7475]
[1779585674181,24.87,76717.26,0.04,-0.33821,0.0007,7.72931]
[1779585675795,24.87,76719.32,0.04,-0.33678,0.00069,7.71683]
[1779585681229,24.87,76721.32,0.04,-0.3354,0.00069,7.70465]
[1779585684496,24.87,76718.52,0.04,-0.33734,0.00069,7.72172]
[1779585686144,24.87,76718.52,0.04,-0.33734,0.00069,7.72172]
[1779585686268,24.87,76718.63,0.04,-0.33726,0.00069,7.72103]
[1779585686470,24.87,76718.63,0.04,-0.33726,0.00069,7.72103]
[1779585686671,24.87,76718.63,0.04,-0.33726,0.00069,7.72103]
[1779585686769,24.87,76718.63,0.04,-0.33726,0.00069,7.72103]
[1779585686875,24.87,76718.63,0.04,-0.33726,0.00069,7.72103]
[1779585687272,24.87,76723.79,0.04,-0.33368,0.00069,7.68936]
[1779585688278,24.87,76721.24,0.04,-0.33544,0.00069,7.70502]
[1779585690395,24.86,76721.18,0.04,-0.33548,0.00069,7.70533]
[1779585690449,24.86,76721.18,0.04,-0.33548,0.00069,7.70533]
[1779585690486,24.86,76721.18,0.04,-0.33548,0.00069,7.70533]
[1779585691300,24.86,76721.32,0.04,-0.33519,0.00069,7.69308]
[1779585696337,24.86,76722.34,0.04,-0.33447,0.00069,7.68676]
[1779585696970,24.86,76722.34,0.04,-0.33447,0.00069,7.68676]
[1779585697087,24.86,76722.34,0.04,-0.33447,0.00069,7.68676]
[1779585697344,24.86,76722.53,0.04,-0.33434,0.00069,7.68559]
[1779585698350,24.86,76730.7,0.04,-0.32869,0.00069,7.63443]
[1779585699358,24.86,76733.64,0.04,-0.32667,0.00069,7.61565]
[1779585703141,24.86,76733.02,0.04,-0.32709,0.00069,7.61959]
[1779585705133,24.86,76734.77,0.04,-0.32589,0.00069,7.60834]
[1779585705178,24.86,76734.77,0.04,-0.32589,0.00069,7.60834]
[1779585708117,24.86,76738.63,0.04,-0.32324,0.00068,7.58332]
[1779585711442,24.86,76743.05,0.04,-0.32023,0.00068,7.55427]
[1779585712451,24.86,76739.81,0.04,-0.32244,0.00068,7.57559]
[1779585713457,24.86,76733.58,0.04,-0.32671,0.00069,7.61601]
[1779585718081,24.86,76741.21,0.04,-0.32148,0.00068,7.56643]
[1779585721142,24.86,76743.57,0.04,-0.31988,0.00068,7.5509]
[1779585723718,24.86,76741.89,0.04,-0.32102,0.00068,7.56199]
[1779585723741,24.86,76741.89,0.04,-0.32102,0.00068,7.56199]
[1779585725854,24.86,76741.95,0.04,-0.32099,0.00068,7.56164]
[1779585725949,24.87,76742.16,0.04,-0.32085,0.00068,7.56035]
[1779585728541,24.87,76742.03,0.04,-0.32095,0.00068,7.56133]
[1779585729363,24.87,76735.97,0.04,-0.32512,0.00069,7.6011]
[1779585734383,24.88,76735.99,0.04,-0.32518,0.00069,7.60173]
[1779585739393,24.9,76735.67,0.04,-0.32548,0.00069,7.60455]
[1779585744440,24.91,76736.07,0.04,-0.32531,0.00068,7.60298]
[1779585749442,24.93,76736.79,0.04,-0.32492,0.00068,7.59931]
[1779585754450,24.94,76737.4,0.04,-0.3244,0.00068,7.58485]
[1779585756412,24.95,76740.89,0.04,-0.32206,0.00068,7.56256]
[1779585758306,24.96,76748.05,0.04,-0.31725,0.00068,7.51567]
[1779585759418,24.96,76750.53,0.04,-0.31559,0.00068,7.49923]
[1779585760328,24.96,76750.53,0.54,-0.31559,0.00068,7.49923]
[1779585760337,24.96,76750.53,0.54,-0.31559,0.00068,7.49923]
[1779585760321,24.96,76756.08,0.54,-0.31188,0.00067,7.46175]
[1779585760794,24.96,76756.08,0.54,-0.31188,0.00067,7.46175]
[1779585761805,24.97,76758.64,0.54,-0.3102,0.00067,7.44456]
[1779585765021,24.98,76760.06,0.54,-0.3093,0.00067,7.4352]
[1779585765121,24.98,76759.14,0.54,-0.30994,0.00067,7.44186]
[1779585770175,25.0,76761.8,0.54,-0.30827,0.00067,7.42455]
[1779585771048,25.0,76765.42,0.54,-0.30588,0.00067,7.39947]
[1779585772982,25.01,76772.95,0.54,-0.30094,0.00066,7.34657]
[1779585775325,25.01,76777.99,0.54,-0.29768,0.00066,7.31083]
[1779585775655,25.01,76777.99,0.54,-0.29768,0.00066,7.31083]
[1779585775733,25.01,76777.99,0.54,-0.29768,0.00066,7.31083]
[1779585775864,25.01,76777.99,0.54,-0.29768,0.00066,7.31083]
[1779585776049,25.01,76777.99,0.54,-0.29768,0.00066,7.31083]
[1779585776359,25.01,76777.99,0.54,-0.29768,0.00066,7.31083]
[1779585776361,25.02,76787.41,0.54,-0.29155,0.00065,7.24185]
[1779585776678,25.02,76787.41,0.54,-0.29155,0.00065,7.24185]
[1779585776933,25.02,76787.41,0.54,-0.29155,0.00065,7.24185]
[1779585777235,25.02,76787.41,0.54,-0.29155,0.00065,7.24185]
[1779585777312,25.02,76794.95,0.54,-0.28668,0.00064,7.18551]
[1779585777544,25.02,76794.95,0.54,-0.28668,0.00064,7.18551]
[1779585777775,25.02,76794.95,0.54,-0.28668,0.00064,7.18551]
[1779585777795,25.02,76794.95,0.54,-0.28668,0.00064,7.18551]
[1779585777818,25.02,76794.95,0.54,-0.28668,0.00064,7.18551]
[1779585778028,25.02,76796.79,0.54,-0.28552,0.00064,7.17183]
[1779585780950,25.03,76800.35,0.54,-0.2833,0.00064,7.14548]
[1779585782704,25.03,76800.74,0.54,-0.28308,0.00064,7.14276]
[1779585782764,25.03,76800.74,0.54,-0.28308,0.00064,7.14276]
[1779585782851,25.03,76800.74,0.54,-0.28308,0.00064,7.14276]
[1779585782862,25.03,76800.74,0.54,-0.28308,0.00064,7.14276]
[1779585782885,25.03,76800.74,0.54,-0.28308,0.00064,7.14276]
[1779585783040,25.03,76800.74,0.54,-0.28308,0.00064,7.14276]
[1779585783104,25.03,76800.74,0.54,-0.28308,0.00064,7.14276]
[1779585783377,25.03,76800.74,0.54,-0.28308,0.00064,7.14276]
[1779585783424,25.03,76800.74,0.54,-0.28308,0.00064,7.14276]
[1779585783401,25.04,76798.48,0.54,-0.28455,0.00064,7.16028]
[1779585784535,25.04,76799.8,0.54,-0.28372,0.00064,7.15046]
[1779585784974,25.04,76799.8,0.54,-0.28374,0.00064,7.15072]
[1779585786728,25.04,76801.48,0.54,-0.28269,0.00064,7.13812]
[1779585786752,25.04,76801.48,0.54,-0.28269,0.00064,7.13812]
[1779585786759,25.04,76801.48,0.54,-0.28269,0.00064,7.13812]
[1779585787335,25.05,76799.82,0.54,-0.28377,0.00064,7.15109]
[1779585791405,25.06,76803.52,0.54,-0.28149,0.00064,7.12371]
[1779585796412,25.07,76802.68,0.54,-0.2821,0.00064,7.13106]
[1779585800436,25.08,76808.27,0.54,-0.27862,0.00063,7.0889]
[1779585805446,25.09,76807.5,0.54,-0.27918,0.00063,7.09571]
[1779585810463,25.1,76807.33,0.54,-0.27937,0.00063,7.09801]
[1779585814477,25.11,76809.31,0.54,-0.27795,0.00063,7.07169]
[1779585816560,25.11,76809.26,0.54,-0.27801,0.00063,7.0725]
[1779585818232,25.12,76799.9,0.54,-0.28401,0.00064,7.14494]
[1779585818715,25.12,76799.9,0.54,-0.28401,0.00064,7.14494]
[1779585823267,25.13,76804.74,0.54,-0.281,0.00064,7.10892]
[1779585828303,25.14,76805.02,0.54,-0.28092,0.00064,7.10792]
[1779585830316,25.14,76807.54,0.54,-0.27936,0.00063,7.08897]
[1779585835354,25.16,76809.1,0.54,-0.27847,0.00063,7.07814]
[1779585839381,25.17,76805.48,0.54,-0.28084,0.00064,7.10705]
[1779585844416,25.18,76805.72,0.54,-0.28078,0.00063,7.10627]
[1779585845423,25.18,76809.8,0.54,-0.27821,0.00063,7.07505]
[1779585848448,25.19,76801.98,0.54,-0.28324,0.00064,7.1358]
[1779585849455,25.19,76799.49,0.54,-0.28484,0.00064,7.15488]
[1779585853483,25.2,76796.53,0.54,-0.28679,0.00064,7.17787]
[1779585855501,25.2,76799.27,0.54,-0.28507,0.00064,7.15756]
[1779585856519,25.2,76799.01,0.54,-0.28525,0.00064,7.15969]
[1779585856796,25.2,76799.01,0.54,-0.28525,0.00064,7.15969]
[1779585857247,25.2,76799.01,0.54,-0.28525,0.00064,7.15969]
[1779585857512,25.21,76791.97,0.54,-0.28977,0.00064,7.21253]
[1779585858475,25.21,76791.97,0.54,-0.28977,0.00064,7.21253]
[1779585858520,25.21,76787.25,0.54,-0.29283,0.00065,7.24746]
[1779585860561,25.21,76785.89,0.54,-0.29371,0.00065,7.25749]
[1779585860637,25.21,76785.04,0.54,-0.29427,0.00065,7.26376]
[1779585862562,25.21,76786.49,0.54,-0.29334,0.00065,7.25326]
[1779585862569,25.21,76786.49,0.54,-0.29334,0.00065,7.25326]
[1779585862577,25.21,76785.67,0.54,-0.29387,0.00065,7.25926]
[1779585867583,25.21,76784.84,0.54,-0.29442,0.00065,7.26553]
[1779585871610,25.21,76787.04,0.54,-0.29278,0.00065,7.23775]
[1779585877265,25.22,76787.76,0.54,-0.29233,0.00065,7.23262]
[1779585877336,25.22,76788.37,0.54,-0.29194,0.00065,7.22822]
[1779585880035,25.22,76793.92,0.54,-0.28839,0.00064,7.18741]
[1779585885909,25.23,76794.69,0.54,-0.28793,0.00064,7.18212]
[1779585887558,25.23,76795.79,0.54,-0.28726,0.00064,7.17426]
[1779585887735,25.23,76795.79,0.54,-0.28726,0.00064,7.17426]
[1779585892088,25.24,76800.34,0.54,-0.28439,0.00064,7.14053]
[1779585892726,25.24,76800.34,0.54,-0.28439,0.00064,7.14053]
[1779585892963,25.24,76804.02,0.54,-0.28205,0.00064,7.11257]
[1779585898810,25.25,76805.99,0.54,-0.28088,0.00063,7.09852]
[1779585904854,25.26,76805.63,0.54,-0.28119,0.00063,7.10231]
[1779585905861,25.26,76803.2,0.54,-0.28274,0.00064,7.1209]
[1779585910895,25.26,76801.75,0.54,-0.28367,0.00064,7.13203]
[1779585915930,25.26,76801.62,0.54,-0.28376,0.00064,7.13311]
[1779585923432,25.26,76801.44,0.54,-0.28388,0.00064,7.13454]
[1779585925564,25.26,76793.93,0.54,-0.28869,0.00064,7.19095]
[1779585930834,25.26,76792.9,0.54,-0.28934,0.00064,7.19842]
[1779585931069,25.26,76792.9,0.54,-0.28934,0.00064,7.19842]
[1779585932755,25.26,76791.08,0.54,-0.29026,0.00064,7.19993]
[1779585932792,25.26,76791.08,0.54,-0.29026,0.00064,7.19993]
[1779585933050,25.26,76791.08,0.54,-0.29026,0.00064,7.19993]
[1779585934057,25.26,76787.02,0.54,-0.29289,0.00065,7.22983]
[1779585936071,25.26,76784.23,0.54,-0.29469,0.00065,7.25015]
[1779585939092,25.26,76779.15,0.54,-0.29799,0.00065,7.28673]
[1779585944127,25.25,76777.65,0.54,-0.29895,0.00065,7.29722]
[1779585945411,25.25,76777.65,0.54,-0.29895,0.00065,7.29722]
[1779585951176,25.25,76777.94,0.54,-0.29873,0.00065,7.29486]
[1779585956211,25.25,76776.53,0.54,-0.29964,0.00065,7.30475]
[1779585958225,25.25,76781.02,0.54,-0.2967,0.00065,7.27252]
[1779585963311,25.25,76780.94,0.54,-0.29675,0.00065,7.27305]
[1779585969162,25.25,76781.78,0.54,-0.2962,0.00065,7.2669]
[1779585974389,25.24,76779.96,0.54,-0.29737,0.00065,7.27988]
[1779585978521,25.24,76776.37,0.54,-0.29971,0.00065,7.30555]
[1779585984458,25.24,76775.17,0.54,-0.3005,0.00066,7.31418]
[1779585987098,25.25,76777.28,0.54,-0.29913,0.00065,7.29926]
[1779585987153,25.25,76777.28,0.54,-0.29913,0.00065,7.29926]
[1779585987481,25.25,76782.85,0.54,-0.2955,0.00065,7.25916]
[1779585988487,25.25,76787.44,0.54,-0.29253,0.00065,7.22571]
[1779585993522,25.25,76784.59,0.54,-0.29416,0.00065,7.23495]
[1779585997549,25.25,76780.56,0.54,-0.29681,0.00065,7.26439]
[1779586002592,25.26,76781.39,0.54,-0.2963,0.00065,7.25881]
[1779586006691,25.26,76782.31,0.54,-0.29571,0.00065,7.2523]
[1779586006790,25.26,76783.55,0.54,-0.29491,0.00065,7.24335]
[1779586014917,25.26,76783.0,0.54,-0.29528,0.00065,7.24742]
[1779586015681,25.26,76783.0,0.54,-0.2953,0.00065,7.24769]
[1779586020715,25.27,76784.08,0.54,-0.29465,0.00065,7.24044]
[1779586023168,25.27,76784.08,0.54,-0.29465,0.00065,7.24044]
[1779586023267,25.27,76782.86,0.54,-0.29547,0.00065,7.24963]
[1779586028174,25.28,76785.44,0.54,-0.29382,0.00065,7.23109]
[1779586033806,25.28,76787.75,0.54,-0.29234,0.00065,7.21443]
[1779586035553,25.28,76787.75,0.54,-0.29234,0.00065,7.21443]
[1779586035568,25.28,76787.75,0.54,-0.29234,0.00065,7.21443]
[1779586035687,25.28,76787.75,0.54,-0.29234,0.00065,7.21443]
[1779586035832,25.28,76788.28,0.54,-0.292,0.00065,7.21063]
[1779586035951,25.28,76788.28,0.54,-0.292,0.00065,7.21063]
[1779586035993,25.28,76788.28,0.54,-0.292,0.00065,7.21063]
[1779586036036,25.28,76788.28,0.54,-0.292,0.00065,7.21063]
[1779586036571,25.28,76788.28,0.54,-0.292,0.00065,7.21063]
[1779586036668,25.28,76788.28,0.54,-0.292,0.00065,7.21063]
[1779586036672,25.28,76772.92,0.54,-0.30203,0.00066,7.32137]
[1779586037119,25.28,76772.92,0.54,-0.30203,0.00066,7.32137]
[1779586037124,25.28,76772.92,0.54,-0.30203,0.00066,7.32137]
[1779586037136,25.28,76772.92,0.54,-0.30203,0.00066,7.32137]
[1779586037563,25.28,76765.51,0.54,-0.30692,0.00066,7.37316]
[1779586037995,25.28,76765.51,0.54,-0.30692,0.00066,7.37316]
[1779586038701,25.28,76764.41,0.54,-0.30765,0.00066,7.38074]
[1779586043716,25.28,76763.53,0.54,-0.30822,0.00066,7.38667]
[1779586043796,25.28,76763.53,0.54,-0.30822,0.00066,7.38667]
[1779586044660,25.28,76763.53,0.54,-0.30821,0.00066,7.38665]
[1779586048644,25.28,76766.89,0.54,-0.30598,0.00066,7.36334]
[1779586053731,25.28,76765.8,0.54,-0.30648,0.00066,7.35914]
[1779586058176,25.28,76764.98,0.54,-0.30702,0.00066,7.36484]
[1779586058181,25.28,76764.98,0.54,-0.30702,0.00066,7.36484]
[1779586058620,25.28,76763.51,0.54,-0.308,0.00066,7.37499]
[1779586059997,25.28,76763.15,0.54,-0.30824,0.00066,7.37746]
[1779586060000,25.28,76763.15,0.54,-0.30824,0.00066,7.37746]
[1779586060044,25.28,76762.97,0.54,-0.30836,0.00066,7.3787]
[1779586067100,25.28,76764.61,0.54,-0.30726,0.00066,7.36734]
[1779586069567,25.28,76763.75,0.54,-0.30783,0.00066,7.3732]
[1779586074597,25.28,76762.53,0.54,-0.30863,0.00066,7.38151]
[1779586079609,25.28,76762.98,0.54,-0.30832,0.00066,7.37834]
[1779586084611,25.28,76762.57,0.54,-0.30859,0.00066,7.3811]
[1779586089638,25.27,76762.49,0.54,-0.30864,0.00066,7.38158]
[1779586093126,25.27,76764.81,0.54,-0.30709,0.00066,7.3655]
[1779586093132,25.27,76764.81,0.54,-0.30709,0.00066,7.3655]
[1779586093513,25.27,76766.46,0.54,-0.30599,0.00066,7.35404]
[1779586094640,25.27,76772.78,0.54,-0.30181,0.00066,7.30968]
[1779586096249,25.27,76777.6,0.54,-0.29865,0.00065,7.27539]
[1779586099244,25.27,76779.29,0.54,-0.29755,0.00065,7.26337]
[1779586099252,25.27,76779.29,0.54,-0.29755,0.00065,7.26337]
[1779586099608,25.27,76779.45,0.54,-0.29745,0.00065,7.26226]
[1779586105128,25.28,76781.06,0.54,-0.29642,0.00065,7.25087]
[1779586105461,25.28,76781.06,0.54,-0.29642,0.00065,7.25087]
[1779586105563,25.28,76779.47,0.54,-0.29746,0.00065,7.26237]
[1779586107131,25.28,76779.47,0.54,-0.29746,0.00065,7.2624]
[1779586107636,25.28,76778.24,0.54,-0.29827,0.00065,7.27127]
[1779586108708,25.28,76775.74,0.54,-0.29991,0.00066,7.28917]
[1779586113747,25.28,76774.34,0.54,-0.30061,0.00066,7.28738]
[1779586118778,25.28,76775.28,0.54,-0.30001,0.00066,7.28092]
[1779586123825,25.28,76772.97,0.54,-0.30156,0.00066,7.29756]
[1779586128827,25.29,76772.12,0.54,-0.30214,0.00066,7.30378]
[1779586131687,25.29,76779.95,0.54,-0.29701,0.00065,7.24812]
[1779586132720,25.29,76782.49,0.54,-0.29536,0.00065,7.22988]
[1779586135765,25.29,76785.56,0.54,-0.29339,0.00065,7.20788]
[1779586138687,25.3,76789.12,0.54,-0.29112,0.00065,7.18213]
[1779586143699,25.31,76791.0,0.54,-0.28995,0.00065,7.1688]
[1779586148721,25.31,76792.54,0.54,-0.28901,0.00064,7.15804]
[1779586152685,25.32,76794.74,0.54,-0.28764,0.00064,7.14223]
[1779586152781,25.32,76794.81,0.54,-0.28761,0.00064,7.14184]
[1779586157800,25.33,76796.93,0.54,-0.28628,0.00064,7.12639]
[1779586157857,25.33,76797.07,0.54,-0.2862,0.00064,7.12543]
[1779586164726,25.34,76798.74,0.54,-0.2852,0.00064,7.11379]
[1779586169763,25.34,76800.46,0.54,-0.28415,0.00064,7.10141]
[1779586172781,25.35,76802.09,0.54,-0.28289,0.00064,7.07742]
[1779586175817,25.35,76807.37,0.54,-0.27956,0.00063,7.03748]
[1779586177438,25.35,76807.37,0.54,-0.27956,0.00063,7.03748]
[1779586177451,25.35,76807.37,0.54,-0.27956,0.00063,7.03748]
[1779586177818,25.35,76807.47,0.54,-0.2795,0.00063,7.03677]
[1779586180839,25.35,76810.79,0.54,-0.27741,0.00063,7.01144]
[1779586181846,25.35,76813.56,0.54,-0.27567,0.00063,6.99006]
[1779586182852,25.35,76817.0,0.54,-0.27351,0.00063,6.96334]
[1779586186957,25.36,76814.16,0.54,-0.27531,0.00063,6.9857]
[1779586189346,25.36,76811.59,0.54,-0.27694,0.00063,7.00569]
[1779586193929,25.36,76808.81,0.54,-0.2787,0.00063,7.02714]
[1779586199416,25.36,76807.73,0.54,-0.2794,0.00063,7.03557]
[1779586205146,25.36,76807.87,0.54,-0.27931,0.00063,7.03452]
[1779586211205,25.36,76805.99,0.54,-0.2805,0.00064,7.04888]
[1779586213888,25.36,76801.28,0.54,-0.2835,0.00064,7.08462]
[1779586214518,25.36,76795.47,0.54,-0.28722,0.00064,7.12818]
[1779586217091,25.36,76792.02,0.54,-0.28942,0.00064,7.15364]
[1779586220676,25.35,76789.26,0.54,-0.29118,0.00065,7.17373]
[1779586225337,25.35,76787.58,0.54,-0.29226,0.00065,7.18591]
[1779586228987,25.35,76785.57,0.54,-0.29352,0.00065,7.20007]
[1779586228996,25.35,76785.57,0.54,-0.29352,0.00065,7.20007]
[1779586229621,25.34,76785.17,0.54,-0.29377,0.00065,7.20285]
[1779586230631,25.34,76779.9,0.54,-0.29719,0.00065,7.24081]
[1779586232196,25.34,76774.15,0.54,-0.30071,0.00066,7.26982]
[1779586233202,25.34,76771.27,0.54,-0.30259,0.00066,7.28996]
[1779586236225,25.33,76768.73,0.54,-0.30422,0.00066,7.30717]
[1779586238238,25.33,76766.28,0.54,-0.3058,0.00066,7.3238]
[1779586239076,25.33,76766.28,0.54,-0.3058,0.00066,7.3238]
[1779586239079,25.33,76766.28,0.54,-0.3058,0.00066,7.3238]
[1779586239886,25.32,76765.05,0.54,-0.30658,0.00066,7.33189]
[1779586244905,25.31,76766.23,0.54,-0.30574,0.00066,7.32316]
[1779586250208,25.3,76766.2,0.54,-0.30569,0.00066,7.3226]
[1779586255357,25.29,76765.6,0.54,-0.30602,0.00066,7.32602]
[1779586260383,25.28,76764.94,0.54,-0.30641,0.00066,7.33016]
[1779586265394,25.28,76764.16,0.54,-0.3069,0.00067,7.33524]
[1779586270408,25.28,76763.84,0.54,-0.30709,0.00067,7.33714]
[1779586275446,25.27,76764.71,0.54,-0.30647,0.00067,7.33075]
[1779586280453,25.27,76763.51,0.54,-0.30724,0.00067,7.33878]
[1779586285483,25.26,76762.67,0.54,-0.30779,0.00067,7.34439]
[1779586290504,25.26,76762.29,0.54,-0.30802,0.00067,7.34677]
[1779586295524,25.26,76762.18,0.54,-0.30783,0.00067,7.33534]
[1779586300538,25.25,76763.39,0.54,-0.30699,0.00067,7.32664]
[1779586305559,25.25,76762.95,0.54,-0.30725,0.00067,7.32935]
[1779586310576,25.24,76761.1,0.54,-0.30845,0.00067,7.34177]
[1779586313964,25.24,76758.65,0.54,-0.31007,0.00067,7.3583]
[1779586314918,25.24,76755.24,0.54,-0.31235,0.00067,7.38142]
[1779586316792,25.24,76754.26,0.54,-0.31301,0.00067,7.38799]
[1779586316892,25.24,76756.75,0.54,-0.31133,0.00067,7.37107]
[1779586322829,25.23,76757.3,0.54,-0.31093,0.00067,7.36707]
[1779586327955,25.23,76756.8,0.54,-0.31125,0.00067,7.37031]
[1779586327991,25.23,76760.87,0.54,-0.30852,0.00067,7.34243]
[1779586329881,25.23,76769.51,0.54,-0.30275,0.00066,7.28214]
[1779586330887,25.23,76772.47,0.54,-0.30079,0.00066,7.26118]
[1779586335921,25.23,76770.48,0.54,-0.30212,0.00066,7.27536]
[1779586341964,25.23,76768.52,0.54,-0.30342,0.00066,7.28923]
[1779586346998,25.23,76767.96,0.54,-0.3038,0.00066,7.2932]
[1779586348006,25.23,76764.81,0.54,-0.30589,0.00067,7.31521]
[1779586353038,25.23,76761.32,0.54,-0.30799,0.00067,7.32747]
[1779586358076,25.23,76761.81,0.54,-0.30765,0.00067,7.32395]
[1779586360544,25.23,76764.7,0.54,-0.30571,0.00067,7.30388]
[1779586367948,25.23,76763.84,0.54,-0.30629,0.00067,7.30983]
[1779586373048,25.23,76762.87,0.54,-0.30693,0.00067,7.31651]
[1779586382244,25.22,76763.66,0.54,-0.3064,0.00067,7.31099]
[1779586387279,25.23,76763.77,0.54,-0.30634,0.00067,7.31044]
[1779586388286,25.23,76766.24,0.54,-0.3047,0.00067,7.2933]
[1779586393321,25.23,76768.75,0.54,-0.30307,0.00066,7.27609]
[1779586398356,25.24,76769.65,0.54,-0.3025,0.00066,7.27008]
[1779586399432,25.24,76769.65,0.54,-0.3025,0.00066,7.27008]
[1779586399439,25.24,76769.65,0.54,-0.3025,0.00066,7.27008]
[1779586399454,25.24,76769.65,0.54,-0.3025,0.00066,7.27008]
[1779586399486,25.24,76769.65,0.54,-0.3025,0.00066,7.27008]
[1779586399767,25.24,76770.0,0.54,-0.30228,0.00066,7.26774]
[1779586400824,25.24,76773.58,0.54,-0.2999,0.00066,7.24221]
[1779586403658,25.23,76778.11,0.54,-0.29688,0.00066,7.20936]
[1779586406417,25.23,76789.63,0.54,-0.28933,0.00065,7.12475]
[1779586408426,25.23,76792.16,0.54,-0.28768,0.00065,7.10579]
[1779586410295,25.23,76794.48,0.54,-0.28617,0.00065,7.08831]
[1779586410303,25.23,76794.48,0.54,-0.28617,0.00065,7.08831]
[1779586410516,25.23,76794.95,0.54,-0.28585,0.00065,7.08464]
[1779586415476,25.23,76796.9,0.54,-0.28433,0.00065,7.05774]
[1779586420965,25.22,76799.29,0.54,-0.28277,0.00064,7.03935]
[1779586426554,25.22,76801.38,0.54,-0.28141,0.00064,7.0232]
[1779586431992,25.22,76803.03,0.54,-0.28034,0.00064,7.01045]
[1779586437634,25.22,76804.03,0.54,-0.27968,0.00064,7.00255]
[1779586438355,25.22,76804.03,0.54,-0.27968,0.00064,7.00255]
[1779586439052,25.22,76807.37,0.54,-0.27755,0.00064,6.97673]
[1779586444052,25.22,76807.37,0.54,-0.27755,0.00064,6.97678]
[1779586448644,25.22,76808.57,0.54,-0.27679,0.00064,6.9675]
[1779586449049,25.22,76808.77,0.54,-0.27666,0.00064,6.96593]
[1779586454061,25.22,76808.93,0.54,-0.27655,0.00064,6.96459]
[1779586458078,25.22,76816.49,0.54,-0.27174,0.00063,6.90525]
[1779586463083,25.22,76815.04,0.54,-0.27268,0.00063,6.91686]
[1779586467151,25.22,76816.05,0.54,-0.27205,0.00063,6.90906]
[1779586468044,25.22,76815.76,0.54,-0.27224,0.00063,6.91141]
[1779586469126,25.22,76812.98,0.54,-0.274,0.00063,6.93334]
[1779586474145,25.22,76810.86,0.54,-0.27511,0.00064,6.93792]
[1779586475403,25.22,76810.86,0.54,-0.27511,0.00064,6.93799]
[1779586476165,25.23,76810.86,0.54,-0.27512,0.00064,6.93803]
[1779586481172,25.22,76811.24,0.54,-0.27487,0.00064,6.93499]
[1779586487223,25.22,76811.72,0.54,-0.27456,0.00064,6.93119]
[1779586491849,25.22,76810.85,0.54,-0.27512,0.00064,6.93801]
[1779586492178,25.22,76810.16,0.54,-0.27555,0.00064,6.94338]
[1779586497198,25.22,76810.47,0.54,-0.27536,0.00064,6.94103]
[1779586500072,25.23,76810.29,0.54,-0.27548,0.00064,6.94247]
[1779586500159,25.22,76809.8,0.54,-0.27579,0.00064,6.94626]
[1779586505192,25.22,76809.99,0.54,-0.27566,0.00064,6.94464]
[1779586512153,25.22,76809.12,0.54,-0.27619,0.00064,6.9511]
[1779586517189,25.22,76808.19,0.54,-0.27676,0.00064,6.95805]
[1779586525515,25.21,76808.4,0.54,-0.2766,0.00064,6.95612]
[1779586530577,25.21,76808.4,0.54,-0.27659,0.00064,6.95599]
[1779586531926,25.21,76809.56,0.54,-0.27585,0.00064,6.94695]
[1779586535019,25.21,76808.73,0.54,-0.27612,0.00064,6.94124]
[1779586535089,25.21,76808.14,0.54,-0.27651,0.00064,6.94604]
[1779586537074,25.21,76808.14,0.54,-0.27651,0.00064,6.94604]
[1779586537145,25.22,76807.44,0.54,-0.27699,0.00064,6.95176]
[1779586542365,25.22,76805.42,0.54,-0.27833,0.00064,6.96809]
[1779586547159,25.23,76799.13,0.54,-0.28242,0.00065,7.01687]
[1779586549222,25.23,76795.6,0.54,-0.28471,0.00065,7.04374]
[1779586554223,25.23,76796.9,0.54,-0.28388,0.00065,7.03399]
[1779586559235,25.23,76798.93,0.54,-0.28257,0.00065,7.01869]
[1779586564266,25.24,76800.65,0.54,-0.28148,0.00064,7.00577]
[1779586568272,25.24,76803.07,0.54,-0.27994,0.00064,6.98736]
[1779586569145,25.24,76808.34,0.54,-0.27656,0.00064,6.94666]
[1779586574149,25.24,76808.47,0.54,-0.2765,0.00064,6.94594]
[1779586579175,25.24,76808.15,0.54,-0.27674,0.00064,6.94878]
[1779586581296,25.25,76805.68,0.54,-0.27833,0.00064,6.9681]
[1779586586321,25.25,76805.74,0.54,-0.27832,0.00064,6.96791]
[1779586590305,25.25,76808.33,0.54,-0.27668,0.00064,6.94807]
[1779586593505,25.25,76805.35,0.54,-0.27835,0.00064,6.95915]
[1779586593520,25.25,76805.35,0.54,-0.27835,0.00064,6.95915]
[1779586594251,25.25,76804.93,0.54,-0.27862,0.00064,6.96245]
[1779586599275,25.26,76805.08,0.54,-0.27854,0.00064,6.96148]
[1779586604293,25.26,76805.64,0.54,-0.27821,0.00064,6.95751]
[1779586609306,25.26,76806.12,0.54,-0.27794,0.00064,6.95423]
[1779586614320,25.27,76806.86,0.54,-0.27749,0.00064,6.94886]
[1779586615204,25.27,76806.86,0.54,-0.27749,0.00064,6.94886]
[1779586615208,25.27,76806.86,0.54,-0.27749,0.00064,6.94886]
[1779586615255,25.27,76809.37,0.54,-0.2759,0.00064,6.92947]
[1779586620277,25.27,76809.07,0.54,-0.27612,0.00064,6.9322]
[1779586625294,25.28,76809.46,0.54,-0.27591,0.00064,6.92965]
[1779586630322,25.28,76808.37,0.54,-0.27664,0.00064,6.93852]
[1779586635341,25.29,76807.53,0.54,-0.27721,0.00064,6.94544]
[1779586638146,25.29,76807.51,0.54,-0.27723,0.00064,6.94577]
[1779586638153,25.29,76807.51,0.54,-0.27723,0.00064,6.94577]
[1779586638318,25.29,76806.84,0.54,-0.27767,0.00064,6.95103]
[1779586643336,25.29,76806.18,0.54,-0.27812,0.00064,6.95645]
[1779586648346,25.3,76806.9,0.54,-0.2777,0.00064,6.95137]
[1779586653357,25.3,76807.38,0.54,-0.27716,0.00064,6.93583]
[1779586657879,25.31,76805.03,0.54,-0.27869,0.00064,6.95428]
[1779586658234,25.31,76795.07,0.54,-0.28513,0.00065,7.03022]
[1779586660193,25.31,76792.51,0.54,-0.2868,0.00065,7.04952]
[1779586665228,25.31,76792.87,0.54,-0.28658,0.00065,7.04701]
[1779586670262,25.31,76794.41,0.54,-0.28559,0.00065,7.03562]
[1779586672277,25.31,76791.96,0.54,-0.28719,0.00065,7.05402]
[1779586677311,25.31,76792.67,0.54,-0.28674,0.00065,7.04885]
[1779586682346,25.31,76793.42,0.54,-0.28626,0.00065,7.04333]
[1779586685367,25.32,76796.57,0.54,-0.28422,0.00065,7.0197]
[1779586686375,25.32,76806.47,0.54,-0.27786,0.00064,6.94424]
[1779586687147,25.32,76809.26,0.54,-0.27609,0.00064,6.92276]
[1779586692871,25.32,76810.86,0.54,-0.27512,0.00064,6.91094]
[1779586698474,25.33,76811.83,0.54,-0.27455,0.00064,6.90396]
[1779586700345,25.33,76811.83,0.54,-0.27455,0.00064,6.90396]
[1779586700353,25.33,76811.83,0.54,-0.27455,0.00064,6.90396]
[1779586701383,25.33,76812.83,0.54,-0.27394,0.00063,6.89647]
[1779586703213,25.33,76812.67,0.54,-0.27405,0.00063,6.89781]
[1779586703297,25.34,76813.64,0.54,-0.27344,0.00063,6.89033]
[1779586705208,25.34,76813.64,0.54,-0.27344,0.00063,6.89033]
[1779586710259,25.34,76812.43,0.54,-0.27426,0.00063,6.90052]
[1779586716600,25.35,76812.26,0.54,-0.27416,0.00064,6.89017]
[1779586722684,25.35,76812.27,0.54,-0.27418,0.00064,6.89038]
[1779586724746,25.36,76808.81,0.54,-0.27642,0.00064,6.91773]
[1779586728789,25.36,76811.48,0.54,-0.27474,0.00064,6.89733]
[1779586734727,25.36,76811.13,0.54,-0.275,0.00064,6.90051]
[1779586739764,25.37,76809.57,0.54,-0.27603,0.00064,6.91299]
[1779586745014,25.37,76808.76,0.54,-0.27656,0.00064,6.91947]
[1779586750840,25.37,76808.23,0.54,-0.27692,0.00064,6.92389]
[1779586755876,25.38,76806.73,0.54,-0.2779,0.00064,6.93566]
[1779586759903,25.38,76809.51,0.54,-0.27614,0.00064,6.91437]
[1779586764939,25.38,76809.66,0.54,-0.27607,0.00064,6.91354]
[1779586771417,25.38,76810.0,0.54,-0.27587,0.00064,6.91111]
[1779586771991,25.39,76810.23,0.54,-0.27548,0.00064,6.89729]
[1779586777026,25.39,76810.67,0.54,-0.27524,0.00064,6.89432]
[1779586783501,25.4,76810.45,0.54,-0.27542,0.00064,6.89654]
[1779586789110,25.4,76809.88,0.54,-0.27582,0.00064,6.90144]
[1779586795967,25.4,76810.15,0.54,-0.27568,0.00064,6.89965]
[1779586801820,25.41,76810.15,0.54,-0.27572,0.00064,6.90018]
[1779586807237,25.42,76810.75,0.54,-0.27538,0.00064,6.89603]
[1779586812272,25.42,76811.23,0.54,-0.2751,0.00064,6.89269]
[1779586817309,25.42,76810.8,0.54,-0.27541,0.00064,6.89637]
[1779586822346,25.43,76810.78,0.54,-0.27544,0.00064,6.89686]
[1779586823352,25.43,76802.6,0.54,-0.28067,0.00064,6.95965]
[1779586825365,25.43,76799.37,0.54,-0.28274,0.00064,6.9841]
[1779586826627,25.43,76798.28,0.54,-0.28345,0.00064,6.9923]
[1779586826942,25.43,76798.28,0.54,-0.28345,0.00064,6.9923]
[1779586827380,25.43,76796.97,0.54,-0.28429,0.00065,7.00214]
[1779586832422,25.42,76793.41,0.54,-0.28634,0.00065,7.01653]
[1779586834420,25.42,76792.16,0.54,-0.28715,0.00065,7.02582]
[1779586834485,25.42,76787.51,0.54,-0.29017,0.00065,7.06018]
[1779586835475,25.42,76784.76,0.54,-0.29197,0.00066,7.08029]
[1779586837451,25.42,76781.47,0.54,-0.29412,0.00066,7.10411]
[1779586839533,25.42,76762.35,0.54,-0.30679,0.00067,7.23905]
[1779586839719,25.42,76762.35,0.54,-0.30679,0.00067,7.23905]
[1779586839751,25.42,76762.35,0.54,-0.30679,0.00067,7.23905]
[1779586839932,25.42,76762.35,0.54,-0.30679,0.00067,7.23905]
[1779586840472,25.42,76762.35,0.54,-0.30679,0.00067,7.23896]
[1779586840987,25.42,76762.35,0.54,-0.30679,0.00067,7.23896]
[1779586841280,25.42,76762.35,0.54,-0.30679,0.00067,7.23896]
[1779586841481,25.42,76751.74,0.54,-0.31392,0.00068,7.31073]
[1779586842558,25.41,76751.12,0.54,-0.31433,0.00068,7.31473]
[1779586842641,25.41,76751.12,0.54,-0.31433,0.00068,7.31473]
[1779586843494,25.41,76750.64,0.54,-0.31464,0.00068,7.31783]
[1779586845489,25.41,76749.77,0.54,-0.31523,0.00068,7.32359]
[1779586845512,25.41,76746.68,0.54,-0.31733,0.00068,7.34395]
[1779586851695,25.41,76747.87,0.54,-0.31651,0.00068,7.33604]
[1779586857697,25.41,76744.79,0.54,-0.3186,0.00068,7.35616]
[1779586857698,25.41,76742.0,0.54,-0.3205,0.00068,7.37427]
[1779586863050,25.41,76741.77,0.54,-0.32065,0.00068,7.37569]
[1779586866986,25.41,76738.55,0.54,-0.32285,0.00069,7.39633]
[1779586871694,25.41,76733.64,0.54,-0.32621,0.00069,7.42737]
[1779586874144,25.4,76736.11,0.54,-0.32449,0.00069,7.41163]
[1779586879756,25.4,76734.55,0.54,-0.32555,0.00069,7.4213]
[1779586882283,25.4,76732.06,0.54,-0.32724,0.00069,7.4368]
[1779586884077,25.4,76730.87,0.54,-0.32806,0.00069,7.44418]
[1779586886082,25.39,76729.24,0.54,-0.32918,0.00069,7.45424]
[1779586886183,25.39,76728.28,0.54,-0.32984,0.00069,7.46015]
[1779586892238,25.4,76727.84,0.54,-0.33015,0.00069,7.46294]
[1779586897277,25.4,76726.96,0.54,-0.33056,0.00069,7.45673]
[1779586903339,25.4,76724.53,0.54,-0.33226,0.00069,7.47172]
[1779586908958,25.4,76725.06,0.54,-0.3319,0.00069,7.46858]
[1779586914462,25.4,76724.52,0.54,-0.33229,0.00069,7.472]
[1779586920037,25.4,76722.78,0.54,-0.33351,0.0007,7.48267]
[1779586923058,25.4,76726.94,0.54,-0.33062,0.00069,7.4573]
[1779586928092,25.41,76727.03,0.54,-0.33058,0.00069,7.45691]
[1779586933410,25.41,76727.2,0.54,-0.33047,0.00069,7.45595]
[1779586933511,25.41,76723.43,0.54,-0.33309,0.0007,7.47905]
[1779586933644,25.41,76723.43,0.54,-0.33309,0.0007,7.47905]
[1779586934606,25.41,76721.27,0.54,-0.33459,0.0007,7.49207]
[1779586935530,25.41,76716.47,0.54,-0.33794,0.0007,7.52069]
[1779586939637,25.4,76713.28,0.54,-0.34014,0.0007,7.53922]
[1779586940116,25.4,76713.28,0.54,-0.34014,0.0007,7.53922]
[1779586940591,25.4,76712.37,0.54,-0.34077,0.0007,7.54445]
[1779586941563,25.4,76704.37,0.54,-0.3464,0.00071,7.59032]
[1779586943924,25.4,76702.32,0.54,-0.34783,0.00071,7.60168]
[1779586944210,25.4,76700.85,0.54,-0.34887,0.00071,7.60984]
[1779586947324,25.39,76712.29,0.54,-0.34077,0.0007,7.54444]
[1779586949245,25.39,76715.4,0.54,-0.33857,0.0007,7.52602]
[1779586954279,25.38,76714.61,0.54,-0.33889,0.0007,7.51868]
[1779586959314,25.38,76715.16,0.54,-0.33846,0.0007,7.51512]
[1779586964322,25.37,76714.55,0.54,-0.33887,0.0007,7.51855]
[1779586969352,25.37,76714.62,0.54,-0.3388,0.0007,7.51795]
[1779586972638,25.37,76712.21,0.54,-0.34048,0.0007,7.53195]
[1779586976639,25.37,76708.97,0.54,-0.34276,0.00071,7.55075]
[1779586982476,25.36,76706.64,0.54,-0.34439,0.00071,7.56407]
[1779586984592,25.36,76701.57,0.54,-0.34798,0.00071,7.59272]
[1779586987061,25.36,76700.82,0.54,-0.34851,0.00071,7.59687]
[1779586987117,25.36,76700.82,0.54,-0.34851,0.00071,7.59687]
[1779586987178,25.36,76700.82,0.54,-0.34851,0.00071,7.59687]
[1779586987510,25.36,76697.52,0.54,-0.35085,0.00071,7.6151]
[1779586992547,25.36,76698.03,0.54,-0.35046,0.00071,7.61209]
[1779586997582,25.35,76699.19,0.54,-0.3496,0.00071,7.6054]
[1779586999596,25.35,76696.31,0.54,-0.35163,0.00071,7.62115]
[1779587004631,25.34,76697.0,0.54,-0.3511,0.00071,7.61701]
[1779587009431,25.33,76696.96,0.54,-0.35109,0.00071,7.61697]
[1779587009666,25.33,76697.18,0.54,-0.35093,0.00071,7.61569]
[1779587010673,25.33,76699.43,0.54,-0.34932,0.00071,7.60322]
[1779587012625,25.33,76699.78,0.54,-0.34888,0.00071,7.58967]
[1779587012689,25.33,76699.78,0.54,-0.34888,0.00071,7.58965]
[1779587013913,25.33,76700.57,0.54,-0.34831,0.00071,7.58516]
[1779587013973,25.33,76700.57,0.54,-0.34831,0.00071,7.58516]
[1779587014006,25.33,76700.57,0.54,-0.34831,0.00071,7.58516]
[1779587014175,25.33,76700.57,0.54,-0.34831,0.00071,7.58516]
[1779587014702,25.33,76704.53,0.54,-0.34549,0.00071,7.56276]
[1779587017723,25.32,76707.54,0.54,-0.34333,0.00071,7.54534]
[1779587019026,25.32,76707.54,0.54,-0.34333,0.00071,7.54534]
[1779587019057,25.32,76707.54,0.54,-0.34333,0.00071,7.54534]
[1779587022131,25.32,76709.04,0.54,-0.34225,0.00071,7.53652]
[1779587022339,25.32,76708.98,0.54,-0.34228,0.00071,7.53675]
[1779587027795,25.31,76708.98,0.54,-0.34224,0.00071,7.53647]
[1779587032829,25.31,76709.05,0.54,-0.34216,0.00071,7.53578]
[1779587037585,25.3,76711.71,0.54,-0.34025,0.00071,7.51999]
[1779587042900,25.3,76713.13,0.54,-0.33922,0.00071,7.51139]
[1779587047932,25.29,76714.61,0.54,-0.33815,0.0007,7.50245]
[1779587052968,25.29,76711.45,0.54,-0.34036,0.00071,7.52093]
[1779587058003,25.28,76711.23,0.54,-0.34049,0.00071,7.52201]
[1779587060885,25.28,76709.84,0.54,-0.34147,0.00071,7.53005]
[1779587060894,25.28,76709.84,0.54,-0.34147,0.00071,7.53005]
[1779587061150,25.28,76705.77,0.54,-0.34435,0.00071,7.55356]
[1779587064067,25.28,76703.37,0.54,-0.34603,0.00071,7.56711]
[1779587065530,25.28,76707.05,0.54,-0.34341,0.00071,7.54593]
[1779587069104,25.27,76710.54,0.54,-0.34092,0.00071,7.5255]
[1779587074138,25.27,76709.96,0.54,-0.3411,0.00071,7.51698]
[1779587077629,25.27,76707.78,0.54,-0.34264,0.00071,7.52958]
[1779587077730,25.26,76704.79,0.54,-0.34475,0.00071,7.54671]
[1779587084210,25.26,76706.49,0.54,-0.3435,0.00071,7.53657]
[1779587089246,25.25,76707.29,0.54,-0.34289,0.00071,7.53165]
[1779587092267,25.25,76713.43,0.54,-0.33852,0.00071,7.49546]
[1779587093273,25.25,76716.75,0.54,-0.33617,0.00071,7.47557]
[1779587098308,25.24,76718.67,0.54,-0.3348,0.0007,7.46382]
[1779587103345,25.24,76717.38,0.54,-0.33569,0.0007,7.47152]
[1779587109385,25.24,76716.72,0.54,-0.33615,0.00071,7.47542]
[1779587113414,25.24,76714.48,0.54,-0.33773,0.00071,7.48878]
[1779587115428,25.24,76712.07,0.54,-0.33943,0.00071,7.50305]
[1779587117834,25.24,76711.57,0.54,-0.33978,0.00071,7.50597]
[1779587117948,25.24,76711.57,0.54,-0.33978,0.00071,7.50597]
[1779587118025,25.24,76711.57,0.54,-0.33978,0.00071,7.50597]
[1779587118766,25.24,76718.46,0.54,-0.3349,0.0007,7.46474]
[1779587120464,25.24,76724.43,0.54,-0.33071,0.0007,7.42817]
[1779587125498,25.24,76724.85,0.54,-0.33042,0.0007,7.42559]
[1779587129439,25.24,76724.04,0.54,-0.33099,0.0007,7.43063]
[1779587129446,25.24,76724.04,0.54,-0.33099,0.0007,7.43063]
[1779587129585,25.24,76721.61,0.54,-0.33269,0.0007,7.4456]
[1779587132712,25.24,76721.17,0.54,-0.3328,0.0007,7.43654]
[1779587132840,25.24,76714.91,0.54,-0.33721,0.00071,7.47444]
[1779587134561,25.24,76712.22,0.54,-0.33912,0.00071,7.49047]
[1779587137272,25.24,76710.1,0.54,-0.34062,0.00071,7.50295]
[1779587137809,25.24,76708.03,0.54,-0.34209,0.00071,7.51506]
[1779587138476,25.24,76708.03,0.54,-0.34209,0.00071,7.51506]
[1779587138481,25.24,76708.03,0.54,-0.34209,0.00071,7.51506]
[1779587138589,25.24,76708.03,0.54,-0.34209,0.00071,7.51505]
[1779587139596,25.24,76705.39,0.54,-0.34397,0.00071,7.53032]
[1779587140852,25.24,76701.68,0.54,-0.34662,0.00071,7.55151]
[1779587144779,25.24,76697.94,0.54,-0.34929,0.00072,7.5725]
[1779587146774,25.24,76695.62,0.54,-0.35095,0.00072,7.58537]
[1779587150815,25.23,76692.57,0.54,-0.35314,0.00072,7.60205]
[1779587152811,25.23,76688.29,0.54,-0.35622,0.00072,7.62511]
[1779587153761,25.23,76683.11,0.54,-0.35996,0.00072,7.65246]
[1779587156551,25.23,76685.21,0.54,-0.35844,0.00072,7.64146]
[1779587156716,25.23,76685.21,0.54,-0.35844,0.00072,7.64142]
[1779587157723,25.23,76693.31,0.54,-0.35259,0.00072,7.5979]
[1779587158650,25.23,76693.31,0.54,-0.35259,0.00072,7.5979]
[1779587158833,25.23,76698.07,0.54,-0.34918,0.00072,7.57162]
[1779587161821,25.23,76694.88,0.54,-0.35148,0.00072,7.5894]
[1779587165820,25.24,76689.39,0.54,-0.35544,0.00072,7.61936]
[1779587166133,25.24,76689.39,0.54,-0.35544,0.00072,7.61936]
[1779587166807,25.24,76689.39,0.54,-0.35544,0.00072,7.61936]
[1779587166858,25.24,76689.39,0.54,-0.35544,0.00072,7.61936]
[1779587166862,25.24,76705.39,0.54,-0.34397,0.00071,7.5303]
[1779587167794,25.24,76705.39,0.54,-0.34396,0.00071,7.53024]
[1779587168802,25.23,76715.8,0.54,-0.33657,0.00071,7.46896]
[1779587170815,25.23,76711.96,0.54,-0.33928,0.00071,7.49178]
[1779587171823,25.23,76707.71,0.54,-0.3423,0.00071,7.51674]
[1779587172830,25.23,76705.32,0.54,-0.344,0.00071,7.53055]
[1779587174844,25.23,76702.91,0.54,-0.34572,0.00071,7.5444]
[1779587176181,25.23,76701.8,0.54,-0.34652,0.00071,7.55072]
[1779587176358,25.23,76701.8,0.54,-0.34652,0.00071,7.55072]
[1779587176857,25.23,76701.25,0.54,-0.34691,0.00072,7.55384]
[1779587177870,25.23,76698.57,0.54,-0.34883,0.00072,7.56892]
[1779587179879,25.23,76696.32,0.54,-0.35045,0.00072,7.58148]
[1779587180889,25.24,76689.48,0.54,-0.35537,0.00072,7.61883]
[1779587182899,25.24,76685.05,0.54,-0.35858,0.00072,7.64247]
[1779587184484,25.24,76682.24,0.54,-0.36062,0.00073,7.65721]
[1779587186113,25.24,76682.24,0.54,-0.36062,0.00073,7.65721]
[1779587186265,25.24,76682.24,0.54,-0.36062,0.00073,7.65721]
[1779587186745,25.24,76680.14,0.54,-0.36215,0.00073,7.66808]
[1779587187403,25.24,76686.4,0.54,-0.35762,0.00072,7.63541]
[1779587189184,25.24,76686.4,0.54,-0.35762,0.00072,7.63541]
[1779587189816,25.24,76700.51,0.54,-0.34747,0.00072,7.55824]
[1779587191860,25.24,76696.42,0.54,-0.35021,0.00072,7.56951]
[1779587194887,25.24,76692.78,0.54,-0.35285,0.00072,7.58973]
[1779587196808,25.25,76689.03,0.54,-0.35557,0.00072,7.6101]
[1779587198854,25.25,76686.47,0.54,-0.35743,0.00072,7.62384]
[1779587199901,25.25,76683.41,0.54,-0.35965,0.00073,7.63998]
[1779587204924,25.25,76684.36,0.54,-0.35898,0.00072,7.63512]
[1779587205902,25.25,76684.36,0.54,-0.35898,0.00072,7.63512]
[1779587206839,25.25,76689.0,0.54,-0.35563,0.00072,7.61054]
[1779587207904,25.25,76691.48,0.54,-0.35384,0.00072,7.59715]
[1779587208365,25.25,76691.48,0.54,-0.35384,0.00072,7.59715]
[1779587208867,25.25,76693.3,0.54,-0.35253,0.00072,7.58726]
[1779587211192,25.26,76693.22,0.54,-0.3526,0.00072,7.58781]
[1779587211832,25.26,76696.53,0.54,-0.35023,0.00072,7.56966]
[1779587212817,25.26,76700.63,0.54,-0.3473,0.00072,7.54676]
[1779587213827,25.26,76702.99,0.54,-0.34561,0.00071,7.53339]
[1779587214910,25.26,76705.72,0.54,-0.34366,0.00071,7.51776]
[1779587219929,25.26,76706.86,0.54,-0.34287,0.00071,7.51132]
[1779587224530,25.27,76706.39,0.54,-0.34323,0.00071,7.51427]
[1779587224716,25.27,76710.31,0.54,-0.34045,0.00071,7.49148]
[1779587225725,25.27,76710.31,0.54,-0.34045,0.00071,7.49148]
[1779587231901,25.27,76709.83,0.54,-0.34083,0.00071,7.4946]
[1779587237291,25.28,76708.39,0.54,-0.3419,0.00071,7.50344]
[1779587243332,25.29,76707.62,0.54,-0.34249,0.00071,7.50823]
[1779587248367,25.29,76706.99,0.54,-0.34297,0.00071,7.51214]
[1779587251591,25.3,76707.38,0.54,-0.3427,0.00071,7.50996]
[1779587251631,25.3,76707.38,0.54,-0.3427,0.00071,7.50996]
[1779587256881,25.3,76706.51,0.54,-0.34317,0.00071,7.50369]
[1779587258175,25.31,76706.51,0.54,-0.34318,0.00071,7.50375]
[1779587258192,25.31,76706.51,0.54,-0.34318,0.00071,7.50375]
[1779587258310,25.31,76706.51,0.54,-0.34318,0.00071,7.50375]
[1779587258385,25.31,76706.51,0.54,-0.34318,0.00071,7.50375]
[1779587258438,25.31,76706.52,0.54,-0.34317,0.00071,7.50369]
[1779587259591,25.31,76717.36,0.54,-0.33549,0.00071,7.43981]
[1779587264599,25.31,76719.39,0.54,-0.33407,0.0007,7.4276]
[1779587268508,25.31,76710.76,0.54,-0.34019,0.00071,7.47927]
[1779587273692,25.32,76709.5,0.54,-0.34111,0.00071,7.48688]
[1779587278798,25.32,76709.93,0.54,-0.34084,0.00071,7.48467]
[1779587286635,25.33,76710.68,0.54,-0.34038,0.00071,7.48087]
[1779587291673,25.34,76711.34,0.54,-0.33995,0.00071,7.47733]
[1779587296706,25.35,76710.69,0.54,-0.34045,0.00071,7.48146]
[1779587305771,25.36,76711.5,0.54,-0.33994,0.00071,7.47727]
[1779587306778,25.36,76716.29,0.54,-0.33656,0.00071,7.44899]
[1779587307784,25.36,76720.59,0.54,-0.33355,0.0007,7.42318]
[1779587312820,25.37,76721.63,0.54,-0.33267,0.0007,7.40553]
[1779587319009,25.38,76721.72,0.54,-0.33265,0.0007,7.40538]
[1779587321886,25.39,76724.81,0.54,-0.33054,0.0007,7.38696]
[1779587327647,25.39,76724.54,0.54,-0.33076,0.0007,7.38892]
[1779587328057,25.4,76727.21,0.54,-0.32891,0.0007,7.37256]
[1779587329940,25.4,76730.64,0.54,-0.32654,0.0007,7.35133]
[1779587333967,25.41,76735.0,0.54,-0.32357,0.00069,7.32424]
[1779587336988,25.41,76732.71,0.54,-0.3252,0.00069,7.3392]
[1779587342025,25.43,76732.56,0.54,-0.32538,0.00069,7.34082]
[1779587346056,25.43,76728.06,0.54,-0.32856,0.0007,7.36949]
[1779587351140,25.44,76727.83,0.54,-0.32877,0.0007,7.37134]
[1779587356191,25.45,76727.88,0.54,-0.32878,0.0007,7.37144]
[1779587360345,25.46,76731.29,0.54,-0.32647,0.00069,7.35077]
[1779587363172,25.47,76733.78,0.54,-0.32478,0.00069,7.33543]
[1779587368211,25.48,76735.33,0.54,-0.32378,0.00069,7.32627]
[1779587373710,25.49,76733.32,0.54,-0.32501,0.00069,7.32761]
[1779587380294,25.5,76733.2,0.54,-0.3252,0.00069,7.32938]
[1779587387950,25.51,76734.34,0.54,-0.32447,0.00069,7.32269]
[1779587393385,25.53,76734.86,0.54,-0.32423,0.00069,7.32054]
[1779587395732,25.54,76739.8,0.54,-0.32086,0.00069,7.28944]
[1779587397866,25.54,76752.14,0.54,-0.31244,0.00068,7.20881]
[1779587400668,25.55,76754.42,0.54,-0.31093,0.00068,7.19384]
[1779587403457,25.55,76758.01,0.54,-0.30852,0.00068,7.1698]
[1779587408491,25.56,76757.59,0.54,-0.30886,0.00068,7.17326]
[1779587413650,25.57,76758.86,0.54,-0.30805,0.00068,7.16511]
[1779587414121,25.57,76757.11,0.54,-0.30925,0.00068,7.17722]
[1779587415222,25.57,76757.32,0.54,-0.30912,0.00068,7.1759]
[1779587416684,25.57,76757.32,0.54,-0.30912,0.00068,7.1759]
[1779587416693,25.57,76757.32,0.54,-0.30912,0.00068,7.1759]
[1779587417059,25.57,76757.69,0.54,-0.30889,0.00068,7.1736]
[1779587422081,25.58,76759.87,0.54,-0.30747,0.00067,7.15928]
[1779587422225,25.58,76760.42,0.54,-0.30711,0.00067,7.15566]
[1779587428004,25.59,76760.99,0.54,-0.30678,0.00067,7.15234]
[1779587428722,25.59,76764.85,0.54,-0.30421,0.00067,7.12604]
[1779587431655,25.6,76769.62,0.54,-0.30081,0.00067,7.08111]
[1779587436720,25.6,76768.67,0.54,-0.30148,0.00067,7.08804]
[1779587442735,25.62,76768.74,0.54,-0.30154,0.00067,7.08876]
[1779587447047,25.63,76773.3,0.54,-0.29853,0.00067,7.05708]
[1779587449815,25.63,76773.5,0.54,-0.29841,0.00067,7.05579]
[1779587449909,25.63,76773.5,0.54,-0.29841,0.00067,7.05579]
[1779587450013,25.63,76773.35,0.54,-0.29852,0.00067,7.0569]
[1779587451798,25.63,76768.02,0.54,-0.30208,0.00067,7.09436]
[1779587452805,25.63,76764.21,0.54,-0.30463,0.00067,7.12075]
[1779587453201,25.63,76764.21,0.54,-0.30463,0.00067,7.12075]
[1779587454176,25.63,76762.2,0.54,-0.30598,0.00067,7.13454]
[1779587457839,25.63,76764.74,0.54,-0.30427,0.00067,7.11704]
[1779587462875,25.62,76765.25,0.54,-0.30391,0.00067,7.11332]
[1779587468360,25.62,76765.26,0.54,-0.30388,0.00067,7.11304]
[1779587473111,25.62,76773.2,0.54,-0.29856,0.00067,7.05734]
[1779587474961,25.62,76776.08,0.54,-0.29664,0.00066,7.03689]
[1779587478990,25.62,76779.26,0.54,-0.29454,0.00066,7.01427]
[1779587482010,25.62,76776.91,0.54,-0.29611,0.00066,7.0312]
[1779587487045,25.62,76779.23,0.54,-0.29459,0.00066,7.01473]
[1779587492080,25.63,76780.89,0.54,-0.29325,0.00066,6.99064]
[1779587497116,25.63,76782.41,0.54,-0.29225,0.00066,6.97972]
[1779587502894,25.63,76782.56,0.54,-0.29215,0.00066,6.97865]
[1779587506210,25.63,76774.02,0.54,-0.29781,0.00067,7.03985]
[1779587508195,25.63,76770.59,0.54,-0.3001,0.00067,7.06399]
[1779587513228,25.62,76770.01,0.54,-0.30044,0.00067,7.06755]
[1779587518712,25.62,76769.05,0.54,-0.30106,0.00067,7.07408]
[1779587522290,25.61,76766.71,0.54,-0.30262,0.00067,7.09029]
[1779587527729,25.61,76764.57,0.54,-0.30404,0.00067,7.10498]
[1779587531456,25.61,76761.54,0.54,-0.30607,0.00067,7.12566]
[1779587535381,25.61,76767.21,0.54,-0.30224,0.00067,7.08634]
[1779587540417,25.61,76769.3,0.54,-0.30083,0.00067,7.07166]
[1779587541337,25.61,76769.3,0.54,-0.30083,0.00067,7.07166]
[1779587542199,25.61,76775.13,0.54,-0.29693,0.00067,7.03042]
[1779587546361,25.61,76775.07,0.54,-0.29697,0.00067,7.0308]
[1779587547238,25.61,76777.13,0.54,-0.2956,0.00066,7.0161]
[1779587548229,25.61,76781.11,0.54,-0.29296,0.00066,6.98749]
[1779587553284,25.61,76778.74,0.54,-0.29429,0.00066,6.99244]
[1779587558298,25.61,76778.94,0.54,-0.29416,0.00066,6.99104]
[1779587559238,25.61,76776.51,0.54,-0.29578,0.00066,7.00845]
[1779587560976,25.61,76775.29,0.54,-0.29659,0.00067,7.01712]
[1779587564892,25.6,76773.85,0.54,-0.29752,0.00067,7.02711]
[1779587564971,25.6,76771.85,0.54,-0.29885,0.00067,7.04123]
[1779587567618,25.6,76768.79,0.54,-0.3009,0.00067,7.0627]
[1779587572653,25.6,76767.23,0.54,-0.30194,0.00067,7.07355]
[1779587577690,25.6,76768.92,0.54,-0.3008,0.00067,7.06169]
[1779587582725,25.6,76769.88,0.54,-0.30015,0.00067,7.05489]
[1779587587759,25.6,76770.64,0.54,-0.29963,0.00067,7.0494]
[1779587589383,25.6,76770.86,0.54,-0.29948,0.00067,7.04785]
[1779587589773,25.6,76770.86,0.54,-0.29948,0.00067,7.04787]
[1779587594809,25.6,76771.17,0.54,-0.29927,0.00067,7.04564]
[1779587595816,25.6,76773.68,0.54,-0.29759,0.00067,7.02787]
[1779587596822,25.6,76776.6,0.54,-0.29565,0.00067,7.00707]
[1779587597601,25.6,76776.6,0.54,-0.29565,0.00067,7.00707]
[1779587597830,25.6,76776.81,0.54,-0.29551,0.00066,7.00557]
[1779587602868,25.6,76776.37,0.54,-0.29581,0.00067,7.00876]
[1779587607902,25.6,76775.29,0.54,-0.29653,0.00067,7.01647]
[1779587609346,25.6,76769.48,0.54,-0.30041,0.00067,7.05757]
[1779587609949,25.6,76769.48,0.54,-0.30041,0.00067,7.05757]
[1779587610019,25.6,76769.09,0.54,-0.30066,0.00067,7.06027]
[1779587615898,25.6,76769.53,0.54,-0.30011,0.00067,7.04477]
[1779587622012,25.59,76769.31,0.54,-0.30024,0.00067,7.0462]
[1779587624337,25.59,76769.22,0.54,-0.30029,0.00067,7.04672]
[1779587625129,25.59,76768.71,0.54,-0.30063,0.00067,7.05024]
[1779587630441,25.59,76767.7,0.54,-0.30129,0.00067,7.0571]
[1779587630496,25.59,76767.7,0.54,-0.30129,0.00067,7.0571]
[1779587630501,25.59,76767.7,0.54,-0.30129,0.00067,7.0571]
[1779587631065,25.59,76768.21,0.54,-0.30094,0.00067,7.05348]
[1779587636333,25.59,76767.77,0.54,-0.30122,0.00067,7.05637]
[1779587644650,25.58,76768.09,0.54,-0.30096,0.00067,7.0537]
[1779587648185,25.58,76762.13,0.54,-0.30495,0.00068,7.09485]
[1779587653220,25.57,76759.39,0.54,-0.30677,0.00068,7.11329]
[1779587657249,25.57,76764.31,0.54,-0.30342,0.00067,7.0791]
[1779587662289,25.56,76762.35,0.54,-0.30471,0.00068,7.0924]
[1779587667321,25.56,76760.86,0.54,-0.3057,0.00068,7.10249]
[1779587672357,25.56,76761.6,0.54,-0.30496,0.00068,7.08517]
[1779587675379,25.56,76758.31,0.54,-0.30719,0.00068,7.10773]
[1779587680414,25.56,76756.47,0.54,-0.30843,0.00068,7.12019]
[1779587684440,25.56,76753.7,0.54,-0.31032,0.00068,7.1389]
[1779587689907,25.56,76751.91,0.54,-0.31153,0.00068,7.15085]
[1779587695518,25.56,76750.77,0.54,-0.31231,0.00068,7.15843]
[1779587699393,25.56,76753.19,0.54,-0.31065,0.00068,7.14219]
[1779587704580,25.55,76752.85,0.54,-0.31087,0.00068,7.14441]
[1779587710440,25.55,76751.65,0.54,-0.31169,0.00068,7.15243]
[1779587715657,25.55,76750.52,0.54,-0.31245,0.00068,7.15982]
[1779587718964,25.55,76745.92,0.54,-0.3156,0.00069,7.19027]
[1779587724720,25.55,76745.25,0.54,-0.31604,0.00069,7.19452]
[1779587730191,25.55,76744.66,0.54,-0.31644,0.00069,7.19828]
[1779587733886,25.54,76746.0,0.54,-0.31528,0.00069,7.1773]
[1779587740261,25.54,76754.24,0.54,-0.30962,0.00068,7.12215]
[1779587745867,25.55,76753.04,0.54,-0.31045,0.00068,7.13042]
[1779587751911,25.55,76753.43,0.54,-0.31019,0.00068,7.12778]
[1779587753818,25.55,76754.05,0.54,-0.30976,0.00068,7.12356]
[1779587753883,25.55,76754.05,0.54,-0.30976,0.00068,7.12356]
[1779587753923,25.55,76754.33,0.54,-0.30957,0.00068,7.12167]
[1779587755248,25.54,76759.93,0.54,-0.30575,0.00068,7.08341]
[1779587760973,25.55,76759.99,0.54,-0.30571,0.00068,7.08304]
[1779587765002,25.55,76756.59,0.54,-0.30804,0.00068,7.10644]
[1779587766007,25.55,76753.75,0.54,-0.30998,0.00068,7.12572]
[1779587768023,25.55,76756.33,0.54,-0.30822,0.00068,7.10827]
[1779587773060,25.55,76756.3,0.54,-0.30824,0.00068,7.10849]
[1779587778158,25.55,76757.58,0.54,-0.30737,0.00068,7.09982]
[1779587784136,25.55,76757.82,0.54,-0.30722,0.00068,7.09824]
[1779587790178,25.55,76757.87,0.54,-0.30718,0.00068,7.09787]
[1779587795214,25.55,76757.46,0.54,-0.30722,0.00068,7.0885]
[1779587800249,25.55,76756.95,0.54,-0.30758,0.00068,7.09208]
[1779587804277,25.55,76754.32,0.54,-0.30938,0.00068,7.10999]
[1779587805386,25.55,76751.52,0.54,-0.3113,0.00069,7.12888]
[1779587808305,25.55,76748.36,0.54,-0.31346,0.00069,7.14994]
[1779587813340,25.55,76748.04,0.54,-0.31367,0.00069,7.15197]
[1779587818380,25.55,76744.82,0.54,-0.31588,0.00069,7.17316]
[1779587819675,25.55,76745.71,0.54,-0.31526,0.00069,7.16727]
[1779587820398,25.55,76745.2,0.54,-0.31561,0.00069,7.1706]
[1779587825432,25.55,76744.96,0.54,-0.31577,0.00069,7.1721]
[1779587830466,25.54,76742.96,0.54,-0.31714,0.00069,7.18511]
[1779587835502,25.54,76742.67,0.54,-0.31733,0.00069,7.1869]
[1779587840536,25.54,76742.67,0.54,-0.31732,0.00069,7.18679]
[1779587841543,25.54,76736.76,0.54,-0.32141,0.0007,7.225]
[1779587842551,25.54,76734.42,0.54,-0.32304,0.0007,7.23989]
[1779587847585,25.53,76736.2,0.54,-0.32177,0.0007,7.22825]
[1779587853627,25.53,76736.95,0.54,-0.32101,0.0007,7.21133]
[1779587858662,25.54,76742.78,0.54,-0.31698,0.00069,7.17361]
[1779587862690,25.54,76738.5,0.54,-0.31997,0.0007,7.20164]
[1779587864609,25.54,76738.5,0.54,-0.31997,0.0007,7.20164]
[1779587863800,25.54,76736.26,0.54,-0.32153,0.0007,7.21608]
[1779587865517,25.54,76736.34,0.54,-0.32148,0.0007,7.21562]
[1779587867572,25.54,76741.68,0.54,-0.31777,0.00069,7.18115]
[1779587872582,25.54,76741.0,0.54,-0.31827,0.00069,7.1858]
[1779587873166,25.55,76740.77,0.54,-0.31843,0.00069,7.18736]
[1779587873168,25.55,76740.77,0.54,-0.31843,0.00069,7.18736]
[1779587873194,25.55,76742.55,0.54,-0.31721,0.00069,7.17581]
[1779587880012,25.55,76742.98,0.54,-0.31694,0.00069,7.17327]
[1779587885204,25.56,76741.64,0.54,-0.31791,0.00069,7.18246]
[1779587891893,25.57,76740.32,0.54,-0.31889,0.00069,7.19161]
[1779587897931,25.57,76739.68,0.54,-0.31936,0.00069,7.19603]
[1779587901397,25.58,76736.46,0.54,-0.32165,0.0007,7.21724]
[1779587902573,25.58,76732.82,0.54,-0.3242,0.0007,7.24044]
[1779587903744,25.58,76732.82,0.54,-0.3242,0.0007,7.24044]
[1779587904581,25.58,76732.53,0.54,-0.32441,0.0007,7.24237]
[1779587905744,25.58,76732.86,0.54,-0.32418,0.0007,7.24034]
[1779587906058,25.58,76732.86,0.54,-0.32418,0.0007,7.24034]
[1779587906578,25.58,76733.55,0.54,-0.32371,0.0007,7.23604]
[1779587911579,25.59,76733.57,0.54,-0.32373,0.0007,7.2362]
[1779587916093,25.6,76734.02,0.54,-0.32324,0.0007,7.22172]
[1779587916145,25.6,76734.02,0.54,-0.32324,0.0007,7.22172]
[1779587916154,25.6,76738.22,0.54,-0.32032,0.00069,7.19499]
[1779587921537,25.61,76738.52,0.54,-0.32017,0.00069,7.19357]
[1779587926962,25.61,76740.23,0.54,-0.31902,0.00069,7.18296]
[1779587932176,25.62,76741.96,0.54,-0.31789,0.00069,7.17233]
[1779587936204,25.63,76747.72,0.54,-0.31395,0.00069,7.13497]
[1779587940348,25.64,76749.01,0.54,-0.3131,0.00069,7.12676]
[1779587941364,25.64,76756.32,0.54,-0.30811,0.00068,7.07785]
[1779587945372,25.64,76758.87,0.54,-0.30641,0.00068,7.06081]
[1779587951748,25.65,76759.88,0.54,-0.30577,0.00068,7.05435]
[1779587956770,25.65,76761.34,0.54,-0.30479,0.00068,7.0445]
[1779587957428,25.65,76769.97,0.54,-0.29896,0.00067,6.98443]
[1779587959577,25.65,76772.92,0.54,-0.29699,0.00067,6.96369]
[1779587961581,25.65,76774.83,0.54,-0.29572,0.00067,6.95016]
[1779587961632,25.65,76774.83,0.54,-0.29572,0.00067,6.95016]
[1779587961684,25.65,76774.98,0.54,-0.29563,0.00067,6.94916]
[1779587965408,25.66,76777.47,0.54,-0.29399,0.00067,6.93159]
[1779587969001,25.66,76776.19,0.54,-0.29486,0.00067,6.94093]
[1779587969070,25.66,76776.19,0.54,-0.29486,0.00067,6.94093]
[1779587970444,25.66,76772.98,0.54,-0.29701,0.00067,6.96385]
[1779587972218,25.66,76773.54,0.54,-0.29638,0.00067,6.94752]
[1779587972253,25.66,76773.54,0.54,-0.29638,0.00067,6.94752]
[1779587977491,25.66,76775.35,0.54,-0.29518,0.00067,6.9347]
[1779587983534,25.66,76775.64,0.54,-0.29499,0.00067,6.93275]
[1779587989575,25.67,76775.41,0.54,-0.29518,0.00067,6.93476]
[1779588000389,25.67,76776.45,0.54,-0.29451,0.00067,6.92756]
[1779588002666,25.68,76783.17,0.54,-0.2901,0.00066,6.87973]
[1779588003673,25.68,76786.32,0.54,-0.28802,0.00066,6.85677]
[1779588004457,25.68,76786.32,0.54,-0.28802,0.00066,6.85677]
[1779588004700,25.68,76788.42,0.54,-0.28664,0.00066,6.84141]
[1779588007756,25.69,76791.72,0.54,-0.28449,0.00066,6.81727]
[1779588012799,25.69,76793.14,0.54,-0.28361,0.00066,6.80724]
[1779588016813,25.7,76794.3,0.54,-0.28288,0.00066,6.79897]
[1779588020802,25.7,76797.7,0.54,-0.2807,0.00065,6.77394]
[1779588026580,25.71,76796.42,0.54,-0.28159,0.00065,6.78414]
[1779588026682,25.71,76799.22,0.54,-0.27977,0.00065,6.76319]
[1779588032311,25.72,76800.15,0.54,-0.27897,0.00065,6.74445]
[1779588033646,25.72,76800.15,0.54,-0.27897,0.00065,6.74445]
[1779588033744,25.72,76799.95,0.54,-0.27913,0.00065,6.74634]
[1779588036290,25.73,76799.95,0.54,-0.27914,0.00065,6.74644]
[1779588042381,25.74,76796.67,0.54,-0.28138,0.00065,6.77232]
[1779588043618,25.74,76793.7,0.54,-0.28335,0.00066,6.79486]
[1779588049007,25.75,76794.03,0.54,-0.28319,0.00065,6.79308]
[1779588054054,25.76,76795.44,0.54,-0.28233,0.00065,6.78324]
[1779588060004,25.76,76795.78,0.54,-0.28215,0.00065,6.78124]
[1779588065130,25.77,76796.69,0.54,-0.28162,0.00065,6.7751]
[1779588070166,25.78,76797.75,0.54,-0.28096,0.00065,6.7676]
[1779588075418,25.78,76798.56,0.54,-0.28046,0.00065,6.7618]
[1779588080235,25.79,76802.76,0.54,-0.27778,0.00065,6.73073]
[1779588086277,25.79,76802.83,0.54,-0.27777,0.00065,6.73058]
[1779588091313,25.8,76803.45,0.54,-0.27712,0.00065,6.71359]
[1779588096351,25.8,76802.86,0.54,-0.27754,0.00065,6.71844]
[1779588101389,25.8,76800.56,0.54,-0.27907,0.00065,6.73629]
[1779588106422,25.81,76799.17,0.54,-0.28001,0.00065,6.7472]
[1779588111456,25.82,76800.46,0.54,-0.27923,0.00065,6.73813]
[1779588113827,25.82,76800.57,0.54,-0.27916,0.00065,6.7374]
[1779588113866,25.82,76804.05,0.54,-0.27692,0.00065,6.7112]
[1779588113939,25.82,76804.05,0.54,-0.27692,0.00065,6.7112]
[1779588113975,25.82,76804.05,0.54,-0.27692,0.00065,6.7112]
[1779588114070,25.82,76804.05,0.54,-0.27692,0.00065,6.7112]
[1779588114109,25.82,76804.05,0.54,-0.27692,0.00065,6.7112]
[1779588114151,25.82,76804.05,0.54,-0.27692,0.00065,6.7112]
[1779588114373,25.82,76804.05,0.54,-0.27692,0.00065,6.7112]
[1779588114399,25.82,76804.05,0.54,-0.27692,0.00065,6.7112]
[1779588114482,25.82,76804.05,0.54,-0.27692,0.00065,6.7112]
[1779588114566,25.82,76804.05,0.54,-0.27692,0.00065,6.7112]
[1779588114652,25.82,76804.05,0.54,-0.27692,0.00065,6.7112]
[1779588114688,25.82,76804.05,0.54,-0.27692,0.00065,6.7112]
[1779588114774,25.82,76804.05,0.54,-0.27692,0.00065,6.7112]
[1779588114875,25.82,76800.35,0.54,-0.27933,0.00065,6.73932]
[1779588116285,25.82,76800.35,0.54,-0.27933,0.00065,6.73932]
[1779588116367,25.82,76800.35,0.54,-0.27933,0.00065,6.73932]
[1779588116496,25.82,76798.66,0.54,-0.28044,0.00065,6.75215]
[1779588121734,25.83,76800.25,0.54,-0.27945,0.00065,6.74068]
[1779588127572,25.84,76803.81,0.54,-0.2772,0.00065,6.71453]
[1779588132607,25.84,76802.78,0.54,-0.27791,0.00065,6.72288]
[1779588135629,25.85,76806.64,0.54,-0.27544,0.00064,6.69386]
[1779588137023,25.85,76808.79,0.54,-0.27407,0.00064,6.67755]
[1779588137195,25.85,76808.79,0.54,-0.27407,0.00064,6.67755]
[1779588137208,25.85,76808.79,0.54,-0.27407,0.00064,6.67755]
[1779588137722,25.85,76808.79,0.54,-0.27407,0.00064,6.67755]
[1779588137757,25.85,76808.79,0.54,-0.27407,0.00064,6.67755]
[1779588137826,25.85,76808.79,0.54,-0.27407,0.00064,6.67755]
[1779588137881,25.85,76808.79,0.54,-0.27407,0.00064,6.67755]
[1779588137821,25.85,76813.44,0.54,-0.2711,0.00064,6.64191]
[1779588137965,25.85,76813.44,0.54,-0.2711,0.00064,6.64191]
[1779588138029,25.85,76813.44,0.54,-0.2711,0.00064,6.64191]
[1779588138088,25.85,76813.44,0.54,-0.2711,0.00064,6.64191]
[1779588138228,25.85,76813.44,0.54,-0.2711,0.00064,6.64191]
[1779588138307,25.85,76813.44,0.54,-0.2711,0.00064,6.64191]
[1779588138456,25.85,76813.44,0.54,-0.2711,0.00064,6.64191]
[1779588138581,25.85,76813.44,0.54,-0.2711,0.00064,6.64191]
[1779588138681,25.85,76813.44,0.54,-0.2711,0.00064,6.64191]
[1779588138738,25.85,76813.44,0.54,-0.2711,0.00064,6.64191]
[1779588138880,25.85,76813.44,0.54,-0.2711,0.00064,6.64191]
[1779588138785,25.85,76813.5,0.54,-0.27107,0.00064,6.6416]
[1779588138921,25.85,76813.5,0.54,-0.27107,0.00064,6.6416]
[1779588139095,25.85,76813.5,0.54,-0.27107,0.00064,6.6416]
[1779588139136,25.85,76813.5,0.54,-0.27107,0.00064,6.6416]
[1779588139225,25.85,76813.5,0.54,-0.27107,0.00064,6.6416]
[1779588139656,25.85,76813.5,0.54,-0.27108,0.00064,6.64175]
[1779588144693,25.86,76812.62,0.54,-0.2717,0.00064,6.64925]
[1779588153159,25.87,76812.09,0.54,-0.27185,0.00064,6.64164]
[1779588158790,25.88,76812.34,0.54,-0.27175,0.00064,6.6405]
[1779588158959,25.88,76812.34,0.54,-0.27175,0.00064,6.6405]
[1779588158990,25.88,76812.34,0.54,-0.27175,0.00064,6.6405]
[1779588159539,25.88,76812.34,0.54,-0.27175,0.00064,6.6405]
[1779588163825,25.89,76815.17,0.54,-0.27,0.00064,6.61936]
[1779588168860,25.89,76816.16,0.54,-0.26944,0.00064,6.61257]
[1779588173896,25.9,76815.45,0.54,-0.26996,0.00064,6.61892]
[1779588178929,25.91,76816.11,0.54,-0.26961,0.00064,6.61465]
[1779588181952,25.92,76818.44,0.54,-0.26817,0.00064,6.59713]
[1779588186986,25.93,76817.19,0.54,-0.26902,0.00064,6.60752]
[1779588193439,25.93,76818.04,0.54,-0.26855,0.00064,6.60174]
[1779588199073,25.94,76814.13,0.54,-0.2711,0.00064,6.6327]
[1779588204107,25.95,76813.68,0.54,-0.27144,0.00064,6.63682]
[1779588209142,25.96,76814.2,0.54,-0.27116,0.00064,6.63348]
[1779588213627,25.96,76808.26,0.54,-0.27474,0.00064,6.66683]
[1779588215513,25.96,76805.28,0.54,-0.27666,0.00064,6.68946]
[1779588216023,25.96,76805.28,0.54,-0.27666,0.00064,6.68946]
[1779588216308,25.96,76801.15,0.54,-0.27933,0.00065,6.72057]
[1779588222249,25.97,76807.28,0.54,-0.27539,0.00064,6.67461]
[1779588227284,25.97,76808.23,0.54,-0.27482,0.00064,6.66781]
[1779588228790,25.97,76808.23,0.54,-0.27482,0.00064,6.66781]
[1779588228891,25.97,76808.98,0.54,-0.27435,0.00064,6.66222]
[1779588230966,25.97,76808.98,0.54,-0.27435,0.00064,6.66222]
[1779588230310,25.97,76813.32,0.54,-0.27157,0.00064,6.62911]
[1779588232319,25.97,76815.75,0.54,-0.27004,0.00064,6.6106]
[1779588237355,25.98,76815.58,0.54,-0.27019,0.00064,6.6125]
[1779588242736,25.99,76815.21,0.54,-0.27047,0.00064,6.61582]
[1779588242837,25.99,76813.68,0.54,-0.27146,0.00064,6.62773]
[1779588244562,25.99,76812.55,0.54,-0.27218,0.00064,6.63642]
[1779588244638,25.99,76812.55,0.54,-0.27218,0.00064,6.63642]
[1779588244989,25.99,76811.15,0.54,-0.27308,0.00064,6.64715]
[1779588247425,25.99,76808.64,0.54,-0.27469,0.00064,6.66628]
[1779588248431,25.99,76811.66,0.54,-0.27275,0.00064,6.64327]
[1779588253908,25.99,76812.9,0.54,-0.27197,0.00064,6.63393]
[1779588258994,25.99,76813.56,0.54,-0.27155,0.00064,6.62883]
[1779588264544,25.99,76812.96,0.54,-0.27191,0.00064,6.63324]
[1779588270587,25.99,76812.87,0.54,-0.27196,0.00064,6.6338]
[1779588275621,25.98,76811.48,0.54,-0.27256,0.00064,6.63163]
[1779588277172,25.98,76809.01,0.54,-0.27414,0.00064,6.65039]
[1779588282671,25.98,76807.64,0.54,-0.27501,0.00064,6.66065]
[1779588287237,25.98,76808.36,0.54,-0.27454,0.00064,6.65517]
[1779588292742,25.98,76800.37,0.54,-0.27969,0.00065,6.71521]
[1779588293747,25.98,76797.88,0.54,-0.2813,0.00065,6.73363]
[1779588298677,25.97,76796.34,0.54,-0.28226,0.00065,6.74467]
[1779588304102,25.97,76794.04,0.54,-0.28374,0.00065,6.76134]
[1779588307252,25.97,76790.9,0.54,-0.28578,0.00066,6.7843]
[1779588310866,25.97,76785.69,0.54,-0.28922,0.00066,6.82223]
[1779588311262,25.97,76785.69,0.54,-0.28922,0.00066,6.82223]
[1779588316253,25.97,76784.46,0.54,-0.29003,0.00066,6.83109]
[1779588321944,25.97,76777.65,0.54,-0.29455,0.00067,6.87986]
[1779588322951,25.97,76773.72,0.54,-0.29717,0.00067,6.90751]
[1779588325779,25.97,76771.94,0.54,-0.29835,0.00067,6.91989]
[1779588325972,25.97,76770.76,0.54,-0.29914,0.00067,6.92806]
[1779588327985,25.97,76766.98,0.54,-0.30167,0.00067,6.95412]
[1779588331018,25.96,76756.95,0.54,-0.30819,0.00068,7.0097]
[1779588331782,25.96,76756.95,0.54,-0.30819,0.00068,7.0097]
[1779588331820,25.96,76756.95,0.54,-0.30819,0.00068,7.0097]
[1779588332090,25.96,76756.95,0.54,-0.30819,0.00068,7.0097]
[1779588332026,25.96,76750.93,0.54,-0.31229,0.00068,7.04957]
[1779588332240,25.96,76750.93,0.54,-0.31229,0.00068,7.04957]
[1779588332359,25.96,76750.93,0.54,-0.31229,0.00068,7.04957]
[1779588332473,25.96,76750.93,0.54,-0.31229,0.00068,7.04957]
[1779588332533,25.96,76750.93,0.54,-0.31229,0.00068,7.04957]
[1779588332674,25.96,76750.93,0.54,-0.31229,0.00068,7.04957]
[1779588332732,25.96,76750.93,0.54,-0.31229,0.00068,7.04957]
[1779588332828,25.96,76750.93,0.54,-0.31229,0.00068,7.04957]
[1779588332945,25.96,76750.93,0.54,-0.31229,0.00068,7.04957]
[1779588333004,25.96,76750.93,0.54,-0.31229,0.00068,7.04957]
[1779588333045,25.96,76727.42,0.54,-0.32854,0.0007,7.19845]
[1779588333155,25.96,76727.42,0.54,-0.32854,0.0007,7.19845]
[1779588333184,25.96,76727.42,0.54,-0.32854,0.0007,7.19845]
[1779588333381,25.96,76727.42,0.54,-0.32854,0.0007,7.19845]
[1779588333426,25.96,76727.42,0.54,-0.32854,0.0007,7.19845]
[1779588333599,25.96,76727.42,0.54,-0.32854,0.0007,7.19845]
[1779588333644,25.96,76727.42,0.54,-0.32854,0.0007,7.19845]
[1779588333800,25.96,76727.42,0.54,-0.32854,0.0007,7.19845]
[1779588333922,25.96,76727.42,0.54,-0.32854,0.0007,7.19845]
[1779588334006,25.96,76727.42,0.54,-0.32854,0.0007,7.19845]
[1779588334070,25.96,76727.42,0.54,-0.32854,0.0007,7.19845]
[1779588334039,25.96,76727.42,0.54,-0.32854,0.0007,7.19839]
[1779588334211,25.96,76727.42,0.54,-0.32854,0.0007,7.19839]
[1779588334257,25.96,76727.42,0.54,-0.32854,0.0007,7.19839]
[1779588334484,25.96,76727.42,0.54,-0.32854,0.0007,7.19839]
[1779588334505,25.96,76727.42,0.54,-0.32854,0.0007,7.19839]
[1779588334691,25.96,76727.42,0.54,-0.32854,0.0007,7.19839]
[1779588334726,25.96,76727.42,0.54,-0.32854,0.0007,7.19839]
[1779588335051,25.96,76726.79,0.54,-0.32896,0.0007,7.20209]
[1779588335707,25.96,76726.79,0.54,-0.32896,0.0007,7.20209]
[1779588336053,25.96,76728.73,0.54,-0.32759,0.0007,7.19015]
[1779588341087,25.95,76735.53,0.54,-0.32279,0.00069,7.14743]
[1779588342095,25.94,76737.83,0.54,-0.32119,0.00069,7.13288]
[1779588343952,25.94,76737.83,0.54,-0.32119,0.00069,7.13288]
[1779588344111,25.94,76736.68,0.54,-0.32196,0.00069,7.13994]
[1779588349127,25.94,76736.63,0.54,-0.32197,0.00069,7.13997]
[1779588349396,25.94,76736.82,0.54,-0.32183,0.00069,7.13876]
[1779588349434,25.94,76736.82,0.54,-0.32183,0.00069,7.13876]
[1779588350100,25.94,76736.82,0.54,-0.32183,0.00069,7.13876]
[1779588350104,25.94,76736.82,0.54,-0.32183,0.00069,7.13876]
[1779588350533,25.94,76736.94,0.54,-0.32175,0.00069,7.13798]
[1779588353736,25.93,76737.41,0.54,-0.32141,0.00069,7.13495]
[1779588353791,25.93,76737.41,0.54,-0.32141,0.00069,7.13495]
[1779588356193,25.93,76736.46,0.54,-0.32207,0.00069,7.14087]
[1779588356199,25.93,76736.46,0.54,-0.32207,0.00069,7.14087]
[1779588356366,25.93,76741.65,0.54,-0.31847,0.00069,7.10792]
[1779588361483,25.93,76742.21,0.54,-0.31809,0.00069,7.10441]
[1779588366524,25.93,76743.65,0.54,-0.31709,0.00069,7.09502]
[1779588372695,25.93,76741.71,0.54,-0.3184,0.00069,7.10722]
[1779588378298,25.92,76741.28,0.54,-0.31866,0.00069,7.1097]
[1779588380620,25.92,76744.14,0.54,-0.31667,0.00069,7.09116]
[1779588386212,25.92,76745.11,0.54,-0.31598,0.00069,7.08464]
[1779588391439,25.92,76744.76,0.54,-0.31597,0.00069,7.07453]
[1779588394907,25.91,76742.26,0.54,-0.31769,0.00069,7.0906]
[1779588399925,25.91,76741.07,0.54,-0.3185,0.00069,7.09814]
[1779588404975,25.91,76740.38,0.54,-0.31897,0.00069,7.10244]
[1779588406068,25.91,76740.38,0.54,-0.31897,0.00069,7.10244]
[1779588411095,25.91,76739.2,0.54,-0.31979,0.00069,7.10998]
[1779588413806,25.91,76738.59,0.54,-0.32023,0.00069,7.11406]
[1779588413839,25.91,76738.59,0.54,-0.32023,0.00069,7.11406]
[1779588413919,25.91,76738.59,0.54,-0.32023,0.00069,7.11406]
[1779588413940,25.91,76738.59,0.54,-0.32024,0.00069,7.1141]
[1779588420008,25.92,76738.59,0.54,-0.32026,0.00069,7.11427]
[1779588425115,25.92,76737.91,0.54,-0.32077,0.00069,7.11892]
[1779588433735,25.93,76737.11,0.54,-0.32136,0.00069,7.12437]
[1779588435669,25.93,76735.73,0.54,-0.32233,0.0007,7.13316]
[1779588435957,25.93,76735.73,0.54,-0.32233,0.0007,7.13316]
[1779588436099,25.93,76735.73,0.54,-0.32233,0.0007,7.13316]
[1779588436153,25.93,76735.73,0.54,-0.32233,0.0007,7.13316]
[1779588436148,25.93,76746.62,0.54,-0.3148,0.00069,7.06351]
[1779588436315,25.93,76746.62,0.54,-0.3148,0.00069,7.06351]
[1779588436335,25.93,76746.62,0.54,-0.3148,0.00069,7.06351]
[1779588436559,25.93,76746.62,0.54,-0.3148,0.00069,7.06351]
[1779588436658,25.93,76746.62,0.54,-0.3148,0.00069,7.06351]
[1779588436781,25.93,76746.62,0.54,-0.3148,0.00069,7.06351]
[1779588436811,25.93,76746.62,0.54,-0.3148,0.00069,7.06351]
[1779588437011,25.93,76746.62,0.54,-0.3148,0.00069,7.06351]
[1779588437046,25.93,76746.62,0.54,-0.3148,0.00069,7.06351]
[1779588437111,25.93,76753.31,0.54,-0.31022,0.00068,7.01959]
[1779588437376,25.93,76753.31,0.54,-0.31022,0.00068,7.01959]
[1779588437411,25.93,76753.31,0.54,-0.31022,0.00068,7.01959]
[1779588437686,25.93,76753.31,0.54,-0.31022,0.00068,7.01959]
[1779588437713,25.93,76753.31,0.54,-0.31022,0.00068,7.01959]
[1779588437898,25.93,76753.31,0.54,-0.31022,0.00068,7.01959]
[1779588437924,25.93,76753.31,0.54,-0.31022,0.00068,7.01959]
[1779588438100,25.93,76753.31,0.54,-0.31022,0.00068,7.01959]
[1779588438127,25.93,76753.31,0.54,-0.31022,0.00068,7.01959]
[1779588438200,25.94,76753.46,0.54,-0.31013,0.00068,7.01874]
[1779588438319,25.94,76753.46,0.54,-0.31013,0.00068,7.01874]
[1779588438350,25.94,76753.46,0.54,-0.31013,0.00068,7.01874]
[1779588438513,25.94,76753.46,0.54,-0.31013,0.00068,7.01874]
[1779588438769,25.94,76753.46,0.54,-0.31013,0.00068,7.01874]
[1779588441848,25.94,76756.36,0.54,-0.3082,0.00068,6.99987]
[1779588447832,25.95,76759.7,0.54,-0.30598,0.00068,6.97794]
[1779588452868,25.96,76760.65,0.54,-0.30516,0.00068,6.95981]
[1779588456896,25.97,76758.14,0.54,-0.30691,0.00068,6.97722]
[1779588461975,25.98,76751.01,0.54,-0.31183,0.00069,7.02517]
[1779588465015,25.98,76745.82,0.54,-0.31541,0.00069,7.05921]
[1779588470994,25.98,76745.19,0.54,-0.31585,0.00069,7.06338]
[1779588476029,25.98,76745.21,0.54,-0.31585,0.00069,7.06334]
[1779588480058,25.98,76747.9,0.54,-0.314,0.00069,7.04594]
[1779588484086,25.98,76750.26,0.54,-0.31239,0.00069,7.03062]
[1779588489120,25.98,76751.47,0.54,-0.31157,0.00069,7.02273]
[1779588489817,25.98,76751.47,0.54,-0.31157,0.00069,7.02273]
[1779588489848,25.98,76751.47,0.54,-0.31157,0.00069,7.02273]
[1779588495165,25.98,76753.45,0.54,-0.31019,0.00068,7.00935]
[1779588495883,25.98,76753.45,0.54,-0.31019,0.00068,7.00935]
[1779588496172,25.98,76753.82,0.54,-0.30993,0.00068,7.00685]
[1779588497178,25.98,76761.98,0.54,-0.30438,0.00068,6.95197]
[1779588498862,25.98,76764.0,0.54,-0.30301,0.00068,6.93819]
[1779588499276,25.98,76764.17,0.54,-0.30289,0.00068,6.93702]
[1779588504289,25.98,76763.87,0.54,-0.3031,0.00068,6.93908]
[1779588505305,25.98,76766.57,0.54,-0.30127,0.00067,6.92054]
[1779588508256,25.98,76769.32,0.54,-0.2994,0.00067,6.90134]
[1779588512305,25.97,76770.88,0.54,-0.29807,0.00067,6.87778]
[1779588517307,25.97,76770.01,0.54,-0.29864,0.00067,6.88369]
[1779588522307,25.97,76769.95,0.54,-0.29866,0.00067,6.88388]
[1779588527317,25.97,76769.98,0.54,-0.29863,0.00067,6.88348]
[1779588532344,25.96,76768.63,0.54,-0.29951,0.00067,6.89263]
[1779588534863,25.96,76769.03,0.54,-0.29923,0.00067,6.88977]
[1779588535888,25.96,76776.28,0.54,-0.29436,0.00067,6.83881]
[1779588541488,25.96,76777.25,0.54,-0.2937,0.00067,6.83179]
[1779588546523,25.96,76775.98,0.54,-0.29455,0.00067,6.84086]
[1779588553574,25.96,76774.95,0.54,-0.29525,0.00067,6.84821]
[1779588558609,25.96,76774.53,0.54,-0.29554,0.00067,6.85123]
[1779588564653,25.96,76774.61,0.54,-0.29549,0.00067,6.85073]
[1779588570693,25.96,76774.44,0.54,-0.29561,0.00067,6.85201]
[1779588576168,25.97,76776.04,0.54,-0.29429,0.00067,6.82826]
[1779588581771,25.97,76776.41,0.54,-0.29405,0.00067,6.82572]
[1779588586806,25.97,76774.92,0.54,-0.29505,0.00067,6.83633]
[1779588591840,25.97,76774.79,0.54,-0.29514,0.00067,6.83731]
[1779588596842,25.97,76775.03,0.54,-0.29499,0.00067,6.83567]
[1779588602919,25.97,76775.19,0.54,-0.29489,0.00067,6.83464]
[1779588607955,25.97,76774.82,0.54,-0.29515,0.00067,6.83735]
[1779588608874,25.97,76774.82,0.54,-0.29515,0.00067,6.83735]
[1779588608895,25.97,76774.82,0.54,-0.29515,0.00067,6.83735]
[1779588608975,25.97,76779.23,0.54,-0.29219,0.00067,6.80595]
[1779588613999,25.97,76781.1,0.54,-0.29093,0.00067,6.79242]
[1779588619032,25.97,76780.29,0.54,-0.29147,0.00067,6.79819]
[1779588624069,25.97,76779.99,0.54,-0.29167,0.00067,6.80038]
[1779588629104,25.97,76779.15,0.54,-0.29225,0.00067,6.80655]
[1779588633132,25.97,76775.94,0.54,-0.29414,0.00067,6.81696]
[1779588638168,25.98,76779.19,0.54,-0.29199,0.00067,6.79409]
[1779588645216,25.98,76778.95,0.54,-0.29218,0.00067,6.79607]
[1779588650422,25.98,76778.21,0.54,-0.29269,0.00067,6.8015]
[1779588652265,25.98,76780.69,0.54,-0.29104,0.00067,6.78382]
[1779588653274,25.98,76783.74,0.54,-0.28901,0.00066,6.76188]
[1779588654279,25.98,76781.46,0.54,-0.29053,0.00067,6.77833]
[1779588654978,25.98,76781.46,0.54,-0.29053,0.00067,6.77833]
[1779588655416,25.98,76782.09,0.54,-0.29011,0.00067,6.7738]
[1779588660436,25.98,76783.34,0.54,-0.28927,0.00067,6.76478]
[1779588661386,25.98,76786.05,0.54,-0.28747,0.00066,6.74513]
[1779588663432,25.98,76789.13,0.54,-0.28543,0.00066,6.72264]
[1779588666400,25.98,76793.15,0.54,-0.28278,0.00066,6.69307]
[1779588671421,25.98,76793.69,0.54,-0.28243,0.00066,6.68912]
[1779588673424,25.98,76797.31,0.54,-0.28006,0.00065,6.66225]
[1779588678428,25.98,76798.53,0.54,-0.27927,0.00065,6.6532]
[1779588683440,25.99,76799.48,0.54,-0.27865,0.00065,6.64614]
[1779588688454,25.99,76800.33,0.54,-0.2781,0.00065,6.63982]
[1779588691533,25.99,76801.7,0.54,-0.27693,0.00065,6.61677]
[1779588695536,25.99,76804.11,0.54,-0.27537,0.00065,6.59862]
[1779588700536,25.99,76805.61,0.54,-0.27441,0.00065,6.58742]
[1779588705553,25.99,76806.02,0.54,-0.27416,0.00065,6.58446]
[1779588710575,25.99,76806.28,0.54,-0.274,0.00065,6.58263]
[1779588715592,25.99,76806.92,0.54,-0.2736,0.00065,6.57791]
[1779588720605,26.0,76805.84,0.54,-0.27431,0.00065,6.58623]
[1779588722522,26.0,76801.78,0.54,-0.27695,0.00065,6.617]
[1779588724407,26.0,76797.9,0.54,-0.27948,0.00065,6.64607]
[1779588726487,25.99,76795.36,0.54,-0.28114,0.00066,6.66491]
[1779588729478,25.99,76792.52,0.54,-0.28299,0.00066,6.68579]
[1779588731498,25.99,76789.34,0.54,-0.28508,0.00066,6.70909]
[1779588734441,25.99,76786.25,0.54,-0.28711,0.00066,6.73148]
[1779588739457,25.99,76784.41,0.54,-0.28831,0.00066,6.74459]
[1779588742558,25.98,76782.0,0.54,-0.28989,0.00067,6.76175]
[1779588747572,25.98,76780.42,0.54,-0.29092,0.00067,6.77285]
[1779588752618,25.98,76779.22,0.54,-0.29144,0.00067,6.76856]
[1779588757623,25.97,76777.29,0.54,-0.29271,0.00067,6.78216]
[1779588762640,25.97,76775.74,0.54,-0.29373,0.00067,6.793]
[1779588767648,25.97,76774.21,0.54,-0.29475,0.00067,6.80366]
[1779588772659,25.97,76773.36,0.54,-0.2953,0.00067,6.80949]
[1779588777673,25.96,76772.73,0.54,-0.29571,0.00067,6.81376]
[1779588780534,25.96,76777.09,0.54,-0.29277,0.00067,6.78273]
[1779588783517,25.96,76774.45,0.54,-0.29454,0.00067,6.80148]
[1779588788552,25.96,76773.85,0.54,-0.29494,0.00067,6.80567]
[1779588793575,25.96,76774.83,0.54,-0.29427,0.00067,6.79868]
[1779588795559,25.96,76778.78,0.54,-0.29162,0.00067,6.77049]
[1779588799562,25.96,76781.18,0.54,-0.29001,0.00067,6.75319]
[1779588802501,25.96,76785.48,0.54,-0.28714,0.00067,6.72199]
[1779588804572,25.96,76788.09,0.54,-0.2854,0.00066,6.70291]
[1779588809572,25.96,76790.2,0.54,-0.284,0.00066,6.6874]
[1779588813643,25.96,76791.74,0.54,-0.28271,0.00066,6.66327]
[1779588818647,25.96,76793.12,0.54,-0.2818,0.00066,6.65305]
[1779588823670,25.96,76794.22,0.54,-0.28107,0.00066,6.64487]
[1779588828712,25.96,76793.74,0.54,-0.28139,0.00066,6.64846]
[1779588833531,25.96,76790.16,0.54,-0.28376,0.00066,6.67497]
[1779588837576,25.96,76786.7,0.54,-0.28606,0.00066,6.7004]
[1779588842588,25.96,76785.91,0.54,-0.28658,0.00067,6.70622]
[1779588844637,25.96,76783.56,0.54,-0.28816,0.00067,6.72338]
[1779588847649,25.96,76786.41,0.54,-0.28626,0.00067,6.70266]
[1779588851657,25.96,76789.13,0.54,-0.28446,0.00066,6.68282]
[1779588856574,25.96,76792.52,0.54,-0.28223,0.00066,6.65792]
[1779588859573,25.97,76794.98,0.54,-0.28062,0.00066,6.63973]
[1779588864588,25.97,76796.41,0.54,-0.27969,0.00066,6.62921]
[1779588869605,25.97,76797.17,0.54,-0.27921,0.00066,6.6238]
[1779588874626,25.97,76798.16,0.54,-0.2783,0.00066,6.60373]
[1779588879641,25.97,76799.16,0.54,-0.27765,0.00066,6.59635]
[1779588884621,25.98,76800.62,0.54,-0.27671,0.00065,6.58548]
[1779588891936,25.98,76802.46,0.54,-0.27553,0.00065,6.57184]
[1779588898453,25.98,76802.52,0.54,-0.27551,0.00065,6.57164]
[1779588904021,25.98,76802.06,0.54,-0.27583,0.00065,6.57528]
[1779588909056,25.99,76802.49,0.54,-0.27556,0.00065,6.57222]
[1779588914091,25.99,76802.69,0.54,-0.27546,0.00065,6.57103]
[1779588921140,25.99,76802.2,0.54,-0.27581,0.00065,6.57512]
[1779588926175,26.0,76803.01,0.54,-0.2753,0.00065,6.56926]
[1779588931210,26.0,76804.76,0.54,-0.2739,0.00065,6.54336]
[1779588936248,26.0,76804.83,0.54,-0.27387,0.00065,6.54302]
[1779588941282,26.0,76804.78,0.54,-0.27392,0.00065,6.54356]
[1779588947326,26.01,76804.86,0.54,-0.27388,0.00065,6.54313]
[1779588952384,26.01,76796.41,0.54,-0.27943,0.00066,6.60704]
[1779588953391,26.01,76794.0,0.54,-0.28102,0.00066,6.62506]
[1779588958899,26.01,76791.29,0.54,-0.28282,0.00066,6.64524]
[1779588964469,26.01,76787.98,0.54,-0.28503,0.00066,6.66972]
[1779588969503,26.01,76785.68,0.54,-0.28657,0.00067,6.6866]
[1779588977560,26.01,76783.01,0.54,-0.28836,0.00067,6.70612]
[1779588982595,26.02,76782.26,0.54,-0.28887,0.00067,6.71164]
[1779588987628,26.02,76782.14,0.54,-0.28896,0.00067,6.71262]
[1779588992665,26.02,76781.26,0.54,-0.28929,0.00067,6.70637]
[1779588997699,26.02,76784.75,0.54,-0.28697,0.00067,6.68126]
[1779589002934,26.02,76786.37,0.54,-0.2859,0.00067,6.66954]
[1779589007769,26.02,76790.55,0.54,-0.28315,0.00066,6.63913]
[1779589012807,26.03,76791.84,0.54,-0.28231,0.00066,6.62977]
[1779589015825,26.03,76794.52,0.54,-0.28054,0.00066,6.61001]
[1779589020860,26.03,76795.83,0.54,-0.2797,0.00066,6.60043]
[1779589025896,26.03,76796.71,0.54,-0.27913,0.00066,6.59404]
[1779589030931,26.03,76797.88,0.54,-0.27838,0.00066,6.58545]
[1779589036973,26.04,76798.8,0.54,-0.27779,0.00066,6.57873]
[1779589042442,26.04,76800.71,0.54,-0.27654,0.00065,6.56445]
[1779589048050,26.04,76803.07,0.54,-0.27502,0.00065,6.54685]
[1779589052078,26.04,76805.09,0.54,-0.27343,0.00065,6.51876]
[1779589059606,26.05,76805.62,0.54,-0.27312,0.00065,6.51517]
[1779589060860,26.05,76801.98,0.54,-0.2755,0.00065,6.54281]
[1779589066177,26.05,76800.61,0.54,-0.27641,0.00066,6.55327]
[1779589071211,26.05,76801.64,0.54,-0.27574,0.00065,6.5456]
[1779589076247,26.05,76802.34,0.54,-0.27529,0.00065,6.54042]
[1779589081282,26.05,76803.05,0.54,-0.27484,0.00065,6.53515]
[1779589086317,26.05,76805.92,0.54,-0.27297,0.00065,6.51347]
[1779589090068,26.06,76806.21,0.54,-0.2728,0.00065,6.51142]
[1779589090578,26.06,76805.92,0.54,-0.27299,0.00065,6.51366]
[1779589096394,26.05,76805.6,0.54,-0.27319,0.00065,6.51603]
[1779589102433,26.05,76805.57,0.54,-0.2732,0.00065,6.51617]
[1779589110491,26.05,76805.82,0.54,-0.27303,0.00065,6.51416]
[1779589116533,26.05,76805.77,0.54,-0.27277,0.00065,6.5015]
[1779589121568,26.05,76806.41,0.54,-0.27235,0.00065,6.49659]
[1779589126601,26.05,76804.16,0.54,-0.27381,0.00065,6.51364]
[1779589131636,26.05,76805.28,0.54,-0.27307,0.00065,6.50504]
[1779589136678,26.05,76805.35,0.54,-0.27302,0.00065,6.50444]
[1779589137359,26.05,76805.35,0.54,-0.27302,0.00065,6.50444]
[1779589137465,26.05,76805.35,0.54,-0.27302,0.00065,6.50444]
[1779589137685,26.05,76805.19,0.54,-0.27312,0.00065,6.50564]
[1779589142716,26.05,76805.19,0.54,-0.27314,0.00065,6.50583]
[1779589149766,26.05,76806.81,0.54,-0.27211,0.00065,6.49382]
[1779589154801,26.06,76805.81,0.54,-0.27278,0.00065,6.50169]
[1779589159837,26.06,76806.55,0.54,-0.27232,0.00065,6.49627]
[1779589164872,26.06,76805.17,0.54,-0.27324,0.00065,6.50698]
[1779589169906,26.06,76806.77,0.54,-0.27221,0.00065,6.49501]
[1779589174942,26.07,76807.43,0.54,-0.27152,0.00065,6.47735]
[1779589179978,26.07,76807.67,0.54,-0.27141,0.00065,6.476]
[1779589182714,26.08,76808.1,0.54,-0.27115,0.00065,6.47291]
[1779589182792,26.08,76808.1,0.54,-0.27115,0.00065,6.47291]
[1779589183007,26.08,76811.92,0.54,-0.26868,0.00065,6.44365]
[1779589183029,26.08,76811.92,0.54,-0.26868,0.00065,6.44365]
[1779589183300,26.08,76811.92,0.54,-0.26868,0.00065,6.44365]
[1779589183377,26.08,76811.92,0.54,-0.26868,0.00065,6.44365]
[1779589183514,26.08,76811.92,0.54,-0.26868,0.00065,6.44365]
[1779589184008,26.08,76812.75,0.54,-0.26815,0.00065,6.43733]
[1779589185208,26.08,76812.75,0.54,-0.26815,0.00065,6.43743]
[1779589186019,26.08,76813.08,0.54,-0.26795,0.00065,6.43499]
[1779589191046,26.09,76811.79,0.54,-0.26883,0.00065,6.44551]
[1779589196073,26.09,76811.11,0.54,-0.26933,0.00065,6.45145]
[1779589199078,26.1,76810.78,0.54,-0.26958,0.00065,6.4544]
[1779589199915,26.1,76810.78,0.54,-0.26959,0.00065,6.45454]
[1779589203200,26.1,76810.15,0.54,-0.27003,0.00065,6.45974]
[1779589203212,26.1,76810.15,0.54,-0.27003,0.00065,6.45974]
[1779589204146,26.1,76810.15,0.54,-0.27003,0.00065,6.45982]
[1779589209180,26.11,76809.95,0.54,-0.27022,0.00065,6.46204]
[1779589211417,26.11,76809.71,0.54,-0.27039,0.00065,6.46402]
[1779589211755,26.12,76809.63,0.54,-0.27046,0.00065,6.4649]
[1779589218114,26.12,76809.53,0.54,-0.27055,0.00065,6.46596]
[1779589223279,26.13,76809.84,0.54,-0.2704,0.00065,6.46412]
[1779589228996,26.13,76810.0,0.54,-0.27032,0.00065,6.46321]
[1779589230798,26.13,76820.6,0.54,-0.26351,0.00064,6.38134]
[1779589231688,26.13,76823.02,0.54,-0.26166,0.00064,6.34924]
[1779589232454,26.13,76827.21,0.54,-0.25899,0.00063,6.31613]
[1779589235612,26.13,76837.65,0.54,-0.2524,0.00063,6.2325]
[1779589238071,26.12,76840.41,0.54,-0.25062,0.00062,6.20945]
[1779589239056,26.12,76832.88,0.54,-0.25532,0.00063,6.26984]
[1779589240888,26.12,76817.76,0.54,-0.26492,0.00064,6.38903]
[1779589244437,26.12,76820.14,0.54,-0.26338,0.00064,6.37029]
[1779589249479,26.11,76821.6,0.54,-0.26242,0.00064,6.35854]
[1779589251872,26.11,76816.8,0.54,-0.26549,0.00064,6.39594]
[1779589253987,26.11,76792.43,0.54,-0.28139,0.00066,6.58076]
[1779589256522,26.1,76787.51,0.54,-0.28463,0.00067,6.61657]
[1779589257781,26.1,76787.51,0.54,-0.28463,0.00067,6.61657]
[1779589264583,26.1,76785.4,0.54,-0.28598,0.00067,6.63134]
[1779589266983,26.1,76785.98,0.54,-0.28559,0.00067,6.62703]
[1779589267046,26.1,76785.98,0.54,-0.28559,0.00067,6.62703]
[1779589267094,26.1,76785.98,0.54,-0.28559,0.00067,6.62703]
[1779589267077,26.09,76783.16,0.54,-0.28746,0.00067,6.64738]
[1779589267253,26.09,76783.16,0.54,-0.28746,0.00067,6.64738]
[1779589267608,26.09,76783.16,0.54,-0.28746,0.00067,6.64738]
[1779589269051,26.09,76783.16,0.54,-0.28746,0.00067,6.64738]
[1779589269114,26.09,76779.58,0.54,-0.28985,0.00067,6.6731]
[1779589269610,26.09,76779.58,0.54,-0.28985,0.00067,6.6731]
[1779589269711,26.09,76768.2,0.54,-0.29755,0.00068,6.75355]
[1779589271111,26.09,76763.62,0.54,-0.30066,0.00068,6.78508]
[1779589271646,26.09,76759.49,0.54,-0.30349,0.00069,6.81333]
[1779589274572,26.09,76757.65,0.54,-0.30474,0.00069,6.82568]
[1779589274648,26.09,76757.65,0.54,-0.30474,0.00069,6.82568]
[1779589274920,26.09,76749.15,0.54,-0.31062,0.00069,6.88243]
[1779589276016,26.08,76744.7,0.54,-0.31369,0.0007,6.91139]
[1779589277028,26.08,76744.7,0.54,-0.31369,0.0007,6.91139]
[1779589277130,26.08,76741.45,0.54,-0.31595,0.0007,6.9323]
[1779589278706,26.08,76733.74,0.54,-0.32135,0.0007,6.98121]
[1779589279504,26.08,76733.74,0.54,-0.32135,0.0007,6.98121]
[1779589285699,26.06,76732.95,0.54,-0.32181,0.00071,6.98535]
[1779589289767,26.06,76729.59,0.54,-0.32413,0.00071,7.00579]
[1779589290774,26.05,76726.38,0.54,-0.3264,0.00071,7.02553]
[1779589295808,26.05,76726.36,0.54,-0.32614,0.00071,7.01285]
[1779589297824,26.04,76724.11,0.54,-0.32772,0.00071,7.02649]
[1779589302886,26.04,76722.9,0.54,-0.32855,0.00071,7.03355]
[1779589306421,26.03,76722.63,0.54,-0.32872,0.00071,7.03494]
[1779589306969,26.03,76715.1,0.54,-0.3341,0.00072,7.07994]
[1779589307260,26.03,76715.1,0.54,-0.3341,0.00072,7.07994]
[1779589307996,26.03,76708.27,0.54,-0.33901,0.00072,7.11956]
[1779589309313,26.03,76708.27,0.54,-0.33901,0.00072,7.11956]
[1779589309907,26.03,76705.68,0.54,-0.34087,0.00072,7.13426]
[1779589314943,26.01,76705.55,0.54,-0.34088,0.00072,7.13436]
[1779589317406,26.01,76705.41,0.54,-0.34096,0.00073,7.13496]
[1779589317418,26.01,76700.66,0.54,-0.34441,0.00073,7.16171]
[1779589318290,26.01,76700.66,0.54,-0.34441,0.00073,7.16171]
[1779589320270,26.0,76701.15,0.54,-0.34401,0.00073,7.15862]
[1779589326030,25.99,76702.47,0.54,-0.34297,0.00073,7.15062]
[1779589331072,25.97,76700.66,0.54,-0.3442,0.00073,7.16006]
[1779589336106,25.96,76700.6,0.54,-0.34417,0.00073,7.1598]
[1779589342150,25.94,76700.38,0.54,-0.34424,0.00073,7.16033]
[1779589344329,25.94,76699.78,0.54,-0.34464,0.00073,7.16345]
[1779589344365,25.94,76699.78,0.54,-0.34464,0.00073,7.16345]
[1779589345170,25.93,76695.57,0.54,-0.34771,0.00073,7.18664]
[1779589346178,25.93,76690.7,0.54,-0.35127,0.00074,7.21293]
[1779589348594,25.92,76690.88,0.54,-0.3511,0.00074,7.21171]
[1779589348655,25.92,76690.88,0.54,-0.3511,0.00074,7.21171]
[1779589348718,25.92,76690.88,0.54,-0.3511,0.00074,7.21171]
[1779589348859,25.92,76690.88,0.54,-0.3511,0.00074,7.21171]
[1779589348907,25.92,76690.88,0.54,-0.3511,0.00074,7.21171]
[1779589349198,25.92,76690.42,0.54,-0.35142,0.00074,7.21408]
[1779589350205,25.92,76695.53,0.54,-0.34767,0.00073,7.18632]
[1779589351594,25.92,76695.56,0.54,-0.34742,0.00073,7.17383]
[1779589351629,25.92,76695.56,0.54,-0.34742,0.00073,7.17383]
[1779589357253,25.91,76696.56,0.54,-0.34663,0.00073,7.16788]
[1779589360575,25.9,76692.86,0.54,-0.34932,0.00074,7.18794]
[1779589366316,25.89,76691.72,0.54,-0.3501,0.00074,7.19365]
[1779589369790,25.89,76689.1,0.54,-0.352,0.00074,7.20751]
[1779589371670,25.88,76689.1,0.54,-0.35199,0.00074,7.20744]
[1779589371714,25.88,76689.1,0.54,-0.35199,0.00074,7.20744]
[1779589371818,25.88,76686.77,0.54,-0.3537,0.00074,7.21976]
[1779589372277,25.88,76686.77,0.54,-0.3537,0.00074,7.21976]
[1779589376308,25.87,76685.84,0.54,-0.35433,0.00074,7.22431]
[1779589380032,25.87,76687.63,0.54,-0.35298,0.00074,7.21462]
[1779589380046,25.86,76687.69,0.54,-0.35292,0.00074,7.2142]
[1779589383625,25.86,76682.15,0.54,-0.35701,0.00074,7.24319]
[1779589388919,25.85,76683.71,0.54,-0.35581,0.00074,7.23475]
[1779589392564,25.85,76681.9,0.54,-0.35712,0.00074,7.24398]
[1779589393207,25.84,76680.01,0.54,-0.35851,0.00074,7.25361]
[1779589395173,25.84,76676.13,0.54,-0.36138,0.00075,7.27324]
[1779589397164,25.83,76672.67,0.54,-0.36395,0.00075,7.2904]
[1779589400239,25.83,76670.24,0.54,-0.36574,0.00075,7.30219]
[1779589405253,25.82,76668.28,0.54,-0.36717,0.00075,7.31149]
[1779589406269,25.82,76666.13,0.54,-0.36877,0.00075,7.32173]
[1779589411316,25.8,76664.62,0.54,-0.36966,0.00075,7.31648]
[1779589412166,25.8,76664.62,0.54,-0.36966,0.00075,7.31648]
[1779589412183,25.8,76662.29,0.54,-0.3714,0.00076,7.32743]
[1779589414241,25.79,76659.62,0.54,-0.37339,0.00076,7.33975]
[1779589417038,25.79,76660.51,0.54,-0.3727,0.00076,7.33545]
[1779589417190,25.79,76661.42,0.54,-0.372,0.00076,7.33114]
[1779589419268,25.78,76658.88,0.54,-0.37391,0.00076,7.34288]
[1779589421159,25.78,76657.08,0.54,-0.37526,0.00076,7.35111]
[1779589421166,25.78,76657.08,0.54,-0.37526,0.00076,7.35111]
[1779589421258,25.78,76655.29,0.54,-0.37661,0.00076,7.35922]
[1779589422174,25.78,76651.2,0.54,-0.37972,0.00076,7.3775]
[1779589423725,25.77,76649.05,0.54,-0.38135,0.00076,7.38689]
[1779589424634,25.77,76649.05,0.54,-0.38135,0.00076,7.38689]
[1779589425264,25.77,76649.05,0.54,-0.38135,0.00076,7.38689]
[1779589424739,25.77,76647.19,0.54,-0.38276,0.00076,7.39491]
[1779589425591,25.77,76647.19,0.54,-0.38276,0.00076,7.39491]
[1779589425598,25.77,76647.19,0.54,-0.38276,0.00076,7.39491]
[1779589426196,25.77,76643.91,0.54,-0.38524,0.00077,7.40881]
[1779589428125,25.76,76641.72,0.54,-0.38691,0.00077,7.41792]
[1779589429563,25.76,76641.72,0.54,-0.38691,0.00077,7.41792]
[1779589430183,25.76,76642.1,0.54,-0.38659,0.00077,7.41618]
[1779589433275,25.75,76646.85,0.54,-0.38292,0.00076,7.39584]
[1779589437175,25.74,76644.61,0.54,-0.3846,0.00077,7.40523]
[1779589441199,25.73,76647.83,0.54,-0.3821,0.00076,7.39115]
[1779589441590,25.73,76647.83,0.54,-0.3821,0.00076,7.39115]
[1779589442275,25.73,76649.99,0.54,-0.38044,0.00076,7.38164]
[1779589445280,25.72,76652.57,0.54,-0.37844,0.00076,7.36998]
[1779589450283,25.71,76652.89,0.54,-0.37815,0.00076,7.3683]
[1779589455302,25.7,76652.26,0.54,-0.37858,0.00076,7.37081]
[1779589460311,25.69,76652.01,0.54,-0.37872,0.00076,7.37161]
[1779589460263,25.69,76649.85,0.54,-0.38036,0.00077,7.38116]
[1779589462767,25.68,76650.27,0.54,-0.38002,0.00076,7.37919]
[1779589463003,25.68,76650.27,0.54,-0.38002,0.00076,7.37919]
[1779589464312,25.68,76647.98,0.54,-0.38176,0.00077,7.38919]
[1779589465026,25.68,76644.93,0.54,-0.3841,0.00077,7.40239]
[1779589465562,25.68,76644.93,0.54,-0.3841,0.00077,7.40239]
[1779589466325,25.68,76644.02,0.54,-0.38479,0.00077,7.40622]
[1779589470325,25.67,76647.01,0.54,-0.38246,0.00077,7.39314]
[1779589472250,25.67,76648.0,0.54,-0.3815,0.00077,7.3767]
[1779589473331,25.66,76650.41,0.54,-0.37964,0.00077,7.36599]
[1779589478294,25.65,76652.76,0.54,-0.37778,0.00077,7.35508]
[1779589479456,25.65,76654.2,0.54,-0.37667,0.00077,7.34847]
[1779589480226,25.64,76648.85,0.54,-0.38075,0.00077,7.37239]
[1779589480625,25.64,76648.85,0.54,-0.38075,0.00077,7.37239]
[1779589481130,25.64,76649.5,0.54,-0.38025,0.00077,7.36951]
[1779589482137,25.64,76640.36,0.54,-0.38727,0.00077,7.40875]
[1779589484880,25.63,76639.12,0.54,-0.38821,0.00077,7.41382]
[1779589485518,25.63,76639.84,0.54,-0.38764,0.00077,7.41076]
[1779589486166,25.63,76640.4,0.54,-0.3872,0.00077,7.40836]
[1779589487171,25.63,76638.14,0.54,-0.38894,0.00077,7.41771]
[1779589489265,25.62,76640.04,0.54,-0.38746,0.00077,7.40976]
[1779589491200,25.62,76637.94,0.54,-0.38906,0.00077,7.41839]
[1779589492214,25.62,76635.1,0.54,-0.39126,0.00077,7.42997]
[1779589493001,25.62,76635.1,0.54,-0.39126,0.00077,7.42997]
[1779589493011,25.62,76635.1,0.54,-0.39126,0.00077,7.42997]
[1779589493215,25.62,76634.64,0.54,-0.39162,0.00077,7.43182]
[1779589494222,25.62,76639.48,0.54,-0.38786,0.00077,7.41195]
[1779589495239,25.62,76641.46,0.54,-0.38633,0.00077,7.40362]
[1779589500272,25.61,76641.42,0.54,-0.38632,0.00077,7.40356]
[1779589505307,25.59,76643.77,0.54,-0.38445,0.00077,7.39328]
[1779589510352,25.58,76643.7,0.54,-0.38446,0.00077,7.39332]
[1779589512355,25.58,76646.41,0.54,-0.38236,0.00077,7.38153]
[1779589515379,25.58,76642.26,0.54,-0.38554,0.00077,7.3993]
[1779589519849,25.57,76642.07,0.54,-0.38567,0.00077,7.39999]
[1779589519947,25.57,76643.1,0.54,-0.38485,0.00077,7.39547]
[1779589522495,25.56,76643.36,0.54,-0.38461,0.00077,7.39414]
[1779589522521,25.56,76643.27,0.54,-0.38468,0.00077,7.39453]
[1779589526036,25.55,76643.94,0.54,-0.38414,0.00077,7.3915]
[1779589526265,25.54,76656.41,0.54,-0.37451,0.00077,7.33545]
[1779589527300,25.54,76661.47,0.54,-0.37062,0.00076,7.31147]
[1779589531340,25.54,76662.92,0.54,-0.36933,0.00076,7.2924]
[1779589532294,25.54,76659.29,0.54,-0.3721,0.00077,7.30971]
[1779589533396,25.54,76653.79,0.54,-0.37631,0.00077,7.3353]
[1779589534756,25.53,76653.71,0.54,-0.37636,0.00077,7.33559]
[1779589534926,25.53,76653.73,0.54,-0.37634,0.00077,7.33549]
[1779589539548,25.52,76651.59,0.54,-0.37793,0.00077,7.34486]
[1779589544582,25.5,76651.4,0.54,-0.378,0.00077,7.34529]
[1779589551291,25.49,76651.13,0.54,-0.37816,0.00077,7.3462]
[1779589551826,25.48,76651.07,0.54,-0.37817,0.00077,7.34625]
[1779589552420,25.48,76651.07,0.54,-0.37815,0.00077,7.34617]
[1779589552748,25.48,76651.07,0.54,-0.37815,0.00077,7.34617]
[1779589553082,25.48,76651.07,0.54,-0.37815,0.00077,7.34617]
[1779589553125,25.48,76651.07,0.54,-0.37815,0.00077,7.34617]
[1779589553195,25.48,76651.07,0.54,-0.37815,0.00077,7.34617]
[1779589553259,25.48,76651.07,0.54,-0.37815,0.00077,7.34617]
[1779589553296,25.48,76650.89,0.54,-0.37829,0.00077,7.34698]
[1779589553463,25.48,76650.89,0.54,-0.37829,0.00077,7.34698]
[1779589553469,25.48,76650.89,0.54,-0.37829,0.00077,7.34698]
[1779589553697,25.48,76649.0,0.54,-0.37974,0.00077,7.35541]
[1779589554828,25.48,76649.0,0.54,-0.37974,0.00077,7.35541]
[1779589554878,25.48,76649.0,0.54,-0.37974,0.00077,7.35541]
[1779589555061,25.48,76649.0,0.54,-0.37974,0.00077,7.35541]
[1779589555120,25.48,76649.0,0.54,-0.37974,0.00077,7.35541]
[1779589555158,25.48,76631.86,0.54,-0.39307,0.00078,7.4281]
[1779589555610,25.48,76631.86,0.54,-0.39307,0.00078,7.4281]
[1779589555664,25.48,76631.86,0.54,-0.39307,0.00078,7.4281]
[1779589555815,25.48,76631.78,0.54,-0.39312,0.00078,7.42839]
[1779589559340,25.47,76629.48,0.54,-0.39489,0.00078,7.43736]
[1779589560944,25.47,76625.97,0.54,-0.39764,0.00078,7.45097]
[1779589563025,25.47,76625.88,0.54,-0.3977,0.00078,7.45129]
[1779589563031,25.47,76625.88,0.54,-0.3977,0.00078,7.45129]
[1779589563368,25.47,76625.69,0.54,-0.39784,0.00078,7.45196]
[1779589563782,25.47,76625.69,0.54,-0.39784,0.00078,7.45196]
[1779589564363,25.46,76626.02,0.54,-0.39758,0.00078,7.45067]
[1779589567413,25.46,76629.63,0.54,-0.39473,0.00078,7.43652]
[1779589569191,25.46,76629.13,0.54,-0.39511,0.00078,7.43846]
[1779589569438,25.46,76629.13,0.54,-0.39511,0.00078,7.43842]
[1779589574452,25.45,76629.33,0.54,-0.39492,0.00078,7.43751]
[1779589577434,25.45,76627.73,0.54,-0.39617,0.00078,7.4437]
[1779589577371,25.44,76623.51,0.54,-0.39947,0.00079,7.45984]
[1779589578058,25.44,76621.29,0.54,-0.40122,0.00079,7.46814]
[1779589583087,25.44,76621.01,0.54,-0.40142,0.00079,7.46906]
[1779589587056,25.43,76619.07,0.54,-0.40292,0.00079,7.47606]
[1779589594129,25.42,76617.4,0.54,-0.40404,0.00079,7.47001]
[1779589595934,25.42,76617.04,0.54,-0.40433,0.00079,7.4713]
[1779589596035,25.41,76614.89,0.54,-0.40602,0.00079,7.4789]
[1779589597989,25.41,76614.89,0.54,-0.40601,0.00079,7.47887]
[1779589597994,25.41,76614.89,0.54,-0.40601,0.00079,7.47887]
[1779589598088,25.41,76616.7,0.54,-0.40457,0.00079,7.47239]
[1779589603314,25.4,76617.5,0.54,-0.40392,0.00079,7.46941]
[1779589605453,25.39,76620.48,0.54,-0.40153,0.00079,7.45835]
[1779589606213,25.39,76620.48,0.54,-0.40153,0.00079,7.45835]
[1779589606314,25.39,76620.98,0.54,-0.40112,0.00079,7.45646]
[1779589612106,25.38,76622.32,0.54,-0.40003,0.00079,7.45126]
[1779589616492,25.38,76622.39,0.54,-0.39995,0.00079,7.45089]
[1779589616418,25.37,76627.46,0.54,-0.39594,0.00079,7.43137]
[1779589617491,25.37,76629.39,0.54,-0.39441,0.00079,7.42371]
[1779589619869,25.37,76630.64,0.54,-0.39341,0.00079,7.41868]
[1779589620454,25.36,76634.42,0.54,-0.39044,0.00078,7.4033]
[1779589625498,25.36,76634.98,0.54,-0.38997,0.00078,7.40083]
[1779589630498,25.35,76635.15,0.54,-0.3898,0.00078,7.39992]
[1779589635506,25.34,76635.73,0.54,-0.38931,0.00078,7.39731]
[1779589639086,25.33,76636.69,0.54,-0.38852,0.00078,7.39314]
[1779589639400,25.33,76641.04,0.54,-0.38511,0.00078,7.37461]
[1779589644452,25.32,76642.17,0.54,-0.38417,0.00078,7.36941]
[1779589649481,25.3,76641.18,0.54,-0.38488,0.00078,7.37332]
[1779589654516,25.29,76640.62,0.54,-0.38509,0.00078,7.36338]
[1779589656440,25.28,76634.99,0.54,-0.38948,0.00079,7.38707]
[1779589657456,25.28,76632.78,0.54,-0.39122,0.00079,7.39616]
[1779589661737,25.27,76633.17,0.54,-0.39087,0.00079,7.39438]
[1779589662512,25.27,76633.17,0.54,-0.39087,0.00079,7.39434]
[1779589663799,25.27,76633.17,0.54,-0.39086,0.00079,7.3943]
[1779589664470,25.26,76633.17,0.54,-0.39085,0.00079,7.39425]
[1779589667491,25.26,76631.29,0.54,-0.39231,0.00079,7.40181]
[1779589672525,25.25,76631.62,0.54,-0.39201,0.00079,7.40024]
[1779589681589,25.23,76631.6,0.54,-0.39195,0.00079,7.39992]
[1779589684085,25.23,76631.77,0.54,-0.3918,0.00079,7.39918]
[1779589684186,25.22,76629.45,0.54,-0.39363,0.00079,7.40853]
[1779589685488,25.22,76626.31,0.54,-0.3961,0.00079,7.42091]
[1779589687400,25.22,76624.81,0.54,-0.39729,0.00079,7.42677]
[1779589687501,25.22,76622.03,0.54,-0.39949,0.0008,7.43739]
[1779589692510,25.21,76621.83,0.54,-0.39962,0.0008,7.43801]
[1779589697555,25.2,76621.85,0.54,-0.39957,0.0008,7.43781]
[1779589698828,25.2,76621.9,0.54,-0.39953,0.0008,7.43759]
[1779589699717,25.2,76621.9,0.54,-0.39952,0.0008,7.43757]
[1779589704750,25.19,76623.33,0.54,-0.39837,0.0008,7.432]
[1779589706164,25.19,76623.33,0.54,-0.39837,0.0008,7.432]
[1779589706177,25.19,76623.33,0.54,-0.39837,0.0008,7.432]
[1779589706503,25.19,76628.34,0.54,-0.39438,0.00079,7.41229]
[1779589707582,25.19,76631.46,0.54,-0.3919,0.00079,7.39966]
[1779589708476,25.19,76633.96,0.54,-0.38991,0.00079,7.38931]
[1779589711487,25.18,76635.99,0.54,-0.38813,0.00079,7.3687]
[1779589714561,25.18,76637.89,0.54,-0.38661,0.00079,7.36049]
[1779589716238,25.18,76637.49,0.54,-0.38692,0.00079,7.36217]
[1779589716518,25.17,76637.13,0.54,-0.38719,0.00079,7.36367]
[1779589717436,25.17,76637.13,0.54,-0.38719,0.00079,7.36367]
[1779589717537,25.17,76642.16,0.54,-0.38321,0.00079,7.3418]
[1779589721507,25.17,76644.53,0.54,-0.38132,0.00079,7.33112]
[1779589723459,25.17,76644.48,0.54,-0.38135,0.00079,7.3313]
[1779589723488,25.16,76645.02,0.54,-0.38092,0.00079,7.32885]
[1779589728510,25.16,76646.13,0.54,-0.38003,0.00079,7.32375]
[1779589733540,25.16,76645.33,0.54,-0.38064,0.00079,7.32727]
[1779589738594,25.16,76645.34,0.54,-0.38063,0.00079,7.32717]
[1779589743597,25.15,76645.6,0.54,-0.38041,0.00079,7.32593]
[1779589748606,25.15,76645.75,0.54,-0.38028,0.00079,7.32519]
[1779589753634,25.15,76646.13,0.54,-0.37997,0.00079,7.32341]
[1779589758656,25.15,76646.19,0.54,-0.37991,0.00079,7.32307]
[1779589763685,25.14,76648.04,0.54,-0.37844,0.00079,7.31452]
[1779589768575,25.14,76653.6,0.54,-0.37405,0.00078,7.2884]
[1779589769594,25.13,76656.09,0.54,-0.37209,0.00078,7.27647]
[1779589774604,25.13,76655.73,0.54,-0.37218,0.00078,7.26598]
[1779589779627,25.13,76656.18,0.54,-0.37181,0.00078,7.26368]
[1779589784650,25.12,76656.17,0.54,-0.37179,0.00078,7.2636]
[1779589789673,25.12,76656.7,0.54,-0.37135,0.00078,7.26087]
[1779589791664,25.11,76652.92,0.54,-0.3743,0.00079,7.2789]
[1779589796682,25.11,76652.2,0.54,-0.37484,0.00079,7.28214]
[1779589801687,25.1,76651.74,0.54,-0.37517,0.00079,7.28413]
[1779589806715,25.1,76652.5,0.54,-0.37455,0.00079,7.28035]
[1779589808693,25.09,76654.43,0.54,-0.37302,0.00079,7.27109]
[1779589810661,25.09,76657.03,0.54,-0.37097,0.00078,7.25848]
[1779589811606,25.09,76659.14,0.54,-0.36931,0.00078,7.24812]
[1779589814658,25.09,76664.96,0.54,-0.36475,0.00078,7.21893]
[1779589817689,25.09,76668.64,0.54,-0.36188,0.00078,7.2]
[1779589819076,25.09,76669.59,0.54,-0.36114,0.00078,7.19503]
[1779589819087,25.09,76669.59,0.54,-0.36114,0.00078,7.19503]
[1779589819552,25.09,76669.59,0.54,-0.36114,0.00078,7.19505]
[1779589820215,25.09,76669.59,0.54,-0.36114,0.00078,7.19505]
[1779589820559,25.09,76668.55,0.54,-0.36195,0.00078,7.20043]
[1779589821632,25.09,76668.55,0.54,-0.36195,0.00078,7.20043]
[1779589822575,25.09,76666.2,0.54,-0.36377,0.00078,7.21248]
[1779589823440,25.09,76666.2,0.54,-0.36377,0.00078,7.21248]
[1779589823461,25.09,76666.2,0.54,-0.36377,0.00078,7.21248]
[1779589823579,25.08,76664.27,0.54,-0.36527,0.00078,7.22229]
[1779589824988,25.08,76663.49,0.54,-0.36588,0.00078,7.22624]
[1779589827607,25.09,76661.1,0.54,-0.36776,0.00078,7.23834]
[1779589830528,25.09,76659.44,0.54,-0.36908,0.00078,7.24666]
[1779589830559,25.09,76659.44,0.54,-0.36908,0.00078,7.24666]
[1779589830632,25.09,76658.42,0.54,-0.36988,0.00078,7.25172]
[1779589835654,25.1,76656.09,0.54,-0.37154,0.00079,7.25101]
[1779589840675,25.1,76656.91,0.54,-0.37091,0.00078,7.24711]
[1779589845699,25.1,76655.77,0.54,-0.37182,0.00079,7.25273]
[1779589846740,25.1,76658.08,0.54,-0.37001,0.00078,7.24152]
[1779589851686,25.11,76654.55,0.54,-0.37279,0.00079,7.25869]
[1779589856707,25.11,76654.36,0.54,-0.37295,0.00079,7.25961]
[1779589858780,25.11,76652.28,0.54,-0.37458,0.00079,7.26951]
[1779589863736,25.1,76665.23,0.54,-0.36443,0.00078,7.20586]
[1779589864495,25.1,76665.23,0.54,-0.36443,0.00078,7.20586]
[1779589864676,25.1,76665.23,0.54,-0.36443,0.00078,7.20586]
[1779589864658,25.1,76673.12,0.54,-0.35829,0.00078,7.16483]
[1779589864892,25.1,76673.12,0.54,-0.35829,0.00078,7.16483]
[1779589865106,25.1,76673.12,0.54,-0.35829,0.00078,7.16483]
[1779589865195,25.1,76673.12,0.54,-0.35829,0.00078,7.16483]
[1779589865329,25.1,76673.12,0.54,-0.35829,0.00078,7.16483]
[1779589865403,25.1,76673.12,0.54,-0.35829,0.00078,7.16483]
[1779589865530,25.1,76673.12,0.54,-0.35829,0.00078,7.16483]
[1779589865558,25.1,76673.12,0.54,-0.35829,0.00078,7.16483]
[1779589865761,25.11,76686.13,0.54,-0.34826,0.00077,7.09357]
[1779589865882,25.11,76686.13,0.54,-0.34826,0.00077,7.09357]
[1779589866020,25.11,76686.13,0.54,-0.34826,0.00077,7.09357]
[1779589866041,25.11,76686.13,0.54,-0.34826,0.00077,7.09357]
[1779589866237,25.11,76686.13,0.54,-0.34826,0.00077,7.09357]
[1779589866281,25.11,76686.13,0.54,-0.34826,0.00077,7.09357]
[1779589866450,25.11,76686.13,0.54,-0.34826,0.00077,7.09357]
[1779589866489,25.11,76686.13,0.54,-0.34826,0.00077,7.09357]
[1779589866670,25.11,76686.13,0.54,-0.34826,0.00077,7.09357]
[1779589866702,25.11,76686.13,0.54,-0.34826,0.00077,7.09357]
[1779589866551,25.1,76690.26,0.54,-0.34509,0.00076,7.06996]
[1779589866887,25.11,76690.26,0.54,-0.34509,0.00076,7.06997]
[1779589867997,25.11,76690.26,0.54,-0.34509,0.00076,7.06997]
[1779589868030,25.11,76690.26,0.54,-0.34509,0.00076,7.06997]
[1779589868210,25.11,76690.92,0.54,-0.34459,0.00076,7.06619]
[1779589873315,25.11,76690.19,0.54,-0.34516,0.00076,7.07048]
[1779589873336,25.11,76690.19,0.54,-0.34516,0.00076,7.07048]
[1779589874349,25.11,76690.78,0.54,-0.34472,0.00076,7.06717]
[1779589875726,25.11,76686.99,0.54,-0.34762,0.00077,7.08889]
[1779589876667,25.11,76689.25,0.54,-0.34589,0.00077,7.07599]
[1779589878061,25.11,76689.27,0.54,-0.34588,0.00077,7.07587]
[1779589881993,25.11,76685.58,0.54,-0.3487,0.00077,7.09684]
[1779589884464,25.11,76679.48,0.54,-0.3534,0.00077,7.13071]
[1779589885434,25.11,76674.16,0.54,-0.35751,0.00077,7.15944]
[1779589886333,25.11,76674.16,0.54,-0.35751,0.00077,7.15944]
[1779589886536,25.11,76668.38,0.54,-0.362,0.00078,7.18984]
[1779589887125,25.11,76665.89,0.54,-0.36394,0.00078,7.20267]
[1779589891269,25.11,76665.1,0.54,-0.36455,0.00078,7.20664]
[1779589891357,25.11,76665.43,0.54,-0.36409,0.00078,7.19268]
[1779589897157,25.1,76663.87,0.54,-0.36529,0.00078,7.20048]
[1779589897237,25.1,76663.87,0.54,-0.36529,0.00078,7.20048]
[1779589897316,25.1,76663.87,0.54,-0.36529,0.00078,7.20048]
[1779589897738,25.1,76663.44,0.54,-0.36562,0.00078,7.2026]
[1779589898215,25.1,76655.81,0.54,-0.37161,0.00079,7.24034]
[1779589899552,25.1,76655.81,0.54,-0.37161,0.00079,7.24034]
[1779589899587,25.1,76655.81,0.54,-0.37161,0.00079,7.24034]
[1779589901486,25.1,76653.94,0.54,-0.37308,0.00079,7.24934]
[1779589901708,25.1,76653.22,0.54,-0.37364,0.00079,7.25278]
[1779589903715,25.1,76649.56,0.54,-0.37653,0.00079,7.27003]
[1779589905723,25.1,76655.05,0.54,-0.3722,0.00079,7.24396]
[1779589907751,25.1,76657.09,0.54,-0.37059,0.00079,7.23405]
[1779589912756,25.1,76656.98,0.54,-0.37067,0.00079,7.23455]
[1779589917773,25.1,76657.18,0.54,-0.3705,0.00079,7.23352]
[1779589922780,25.09,76657.42,0.54,-0.3703,0.00079,7.23229]
[1779589925811,25.09,76658.68,0.54,-0.36931,0.00079,7.22607]
[1779589926781,25.09,76658.77,0.54,-0.36924,0.00079,7.22561]
[1779589931796,25.1,76658.82,0.54,-0.36922,0.00079,7.22549]
[1779589936811,25.1,76658.32,0.54,-0.36963,0.00079,7.22809]
[1779589941827,25.11,76658.45,0.54,-0.36955,0.00079,7.2276]
[1779589943719,25.11,76654.31,0.54,-0.37282,0.00079,7.24777]
[1779589944760,25.11,76652.36,0.54,-0.37436,0.00079,7.25709]
[1779589949768,25.11,76651.35,0.54,-0.37517,0.00079,7.26193]
[1779589950828,25.11,76650.79,0.54,-0.37561,0.00079,7.26458]
[1779589950840,25.11,76650.79,0.54,-0.37561,0.00079,7.26458]
[1779589951752,25.11,76659.55,0.54,-0.36853,0.00079,7.21016]
[1779589952816,25.11,76662.9,0.54,-0.36591,0.00078,7.19347]
[1779589955761,25.12,76662.79,0.54,-0.36601,0.00078,7.19412]
[1779589955781,25.12,76662.79,0.54,-0.36602,0.00078,7.19416]
[1779589956821,25.12,76667.42,0.54,-0.3624,0.00078,7.17055]
[1779589958036,25.12,76669.05,0.54,-0.36113,0.00078,7.16212]
[1779589961298,25.12,76669.52,0.54,-0.36077,0.00078,7.1597]
[1779589966594,25.12,76669.93,0.54,-0.36046,0.00078,7.15766]
[1779589969617,25.12,76667.81,0.54,-0.36212,0.00078,7.16874]
[1779589971178,25.12,76666.86,0.54,-0.36287,0.00078,7.17366]
[1779589971185,25.12,76666.86,0.54,-0.36287,0.00078,7.17366]
[1779589971196,25.12,76666.86,0.54,-0.36287,0.00078,7.17366]
[1779589971630,25.13,76666.12,0.54,-0.36345,0.00078,7.17749]
[1779589973601,25.13,76666.38,0.54,-0.36324,0.00078,7.17614]
[1779589973703,25.12,76666.33,0.54,-0.36328,0.00078,7.17639]
[1779589979513,25.13,76666.75,0.54,-0.36297,0.00078,7.17432]
[1779589980694,25.13,76669.5,0.54,-0.36083,0.00078,7.16014]
[1779589985728,25.13,76668.41,0.54,-0.3617,0.00078,7.16597]
[1779589987774,25.13,76672.88,0.54,-0.35823,0.00078,7.14257]
[1779589991776,25.14,76675.26,0.54,-0.35641,0.00078,7.13008]
[1779589996811,25.15,76673.62,0.54,-0.35773,0.00078,7.13917]
[1779590001846,25.16,76672.62,0.54,-0.35855,0.00078,7.14479]
[1779590002354,25.16,76672.62,0.54,-0.35855,0.00078,7.14479]
[1779590002464,25.16,76672.62,0.54,-0.35855,0.00078,7.14479]
[1779590002854,25.16,76673.16,0.54,-0.35815,0.00078,7.14201]
[1779590003682,25.16,76673.16,0.54,-0.35815,0.00078,7.14201]
[1779590004872,25.16,76675.66,0.54,-0.35623,0.00077,7.12883]
[1779590006719,25.17,76675.66,0.54,-0.35624,0.00077,7.12888]
[1779590006881,25.17,76678.34,0.54,-0.35417,0.00077,7.11448]
[1779590011921,25.18,76678.12,0.54,-0.35418,0.00077,7.10363]
[1779590016257,25.18,76675.97,0.54,-0.35589,0.00077,7.11554]
[1779590021989,25.19,76675.8,0.54,-0.35608,0.00077,7.11688]
[1779590026022,25.2,76673.49,0.54,-0.35792,0.00078,7.12956]
[1779590033066,25.22,76673.0,0.54,-0.3584,0.00078,7.13282]
[1779590038101,25.23,76671.35,0.54,-0.35974,0.00078,7.14189]
[1779590043137,25.24,76671.47,0.54,-0.3597,0.00078,7.14164]
[1779590046578,25.25,76662.16,0.54,-0.36698,0.00078,7.18935]
[1779590049671,25.25,76664.92,0.54,-0.36485,0.00078,7.17565]
[1779590053206,25.26,76669.78,0.54,-0.36109,0.00078,7.151]
[1779590058241,25.27,76668.56,0.54,-0.36209,0.00078,7.15763]
[1779590060255,25.27,76671.1,0.54,-0.36014,0.00078,7.14462]
[1779590064472,25.28,76675.81,0.54,-0.35653,0.00077,7.12007]
[1779590066718,25.28,76678.24,0.54,-0.35468,0.00077,7.10718]
[1779590072091,25.3,76678.3,0.54,-0.35448,0.00077,7.09486]
[1779590072342,25.3,76680.74,0.54,-0.35261,0.00077,7.0817]
[1779590078280,25.3,76680.72,0.54,-0.35265,0.00077,7.08196]
[1779590086867,25.31,76681.52,0.54,-0.3521,0.00077,7.07806]
[1779590090468,25.32,76679.46,0.54,-0.35369,0.00077,7.08936]
[1779590094498,25.32,76677.41,0.54,-0.35527,0.00077,7.10041]
[1779590095504,25.31,76673.87,0.54,-0.35801,0.00077,7.11922]
[1779590101612,25.31,76673.49,0.54,-0.35828,0.00077,7.12108]
[1779590107588,25.32,76674.07,0.54,-0.35787,0.00077,7.11831]
[1779590109826,25.32,76678.03,0.54,-0.35482,0.00077,7.09728]
[1779590111848,25.32,76682.19,0.54,-0.35163,0.00077,7.07476]
[1779590114416,25.32,76682.29,0.54,-0.35156,0.00077,7.07424]
[1779590114436,25.32,76682.29,0.54,-0.35156,0.00077,7.07424]
[1779590114639,25.32,76686.04,0.54,-0.34869,0.00077,7.0535]
[1779590115928,25.32,76692.84,0.54,-0.3435,0.00076,7.01494]
[1779590116627,25.32,76692.84,0.54,-0.3435,0.00076,7.01494]
[1779590121945,25.33,76691.87,0.54,-0.34425,0.00076,7.02064]
[1779590127069,25.33,76691.58,0.54,-0.34449,0.00076,7.02244]
[1779590128524,25.33,76691.58,0.54,-0.3445,0.00076,7.02249]
[1779590128758,25.33,76698.15,0.54,-0.33951,0.00076,6.98435]
[1779590130653,25.33,76698.15,0.54,-0.33952,0.00076,6.98441]
[1779590130945,25.33,76698.15,0.54,-0.33952,0.00076,6.98441]
[1779590131027,25.34,76703.55,0.54,-0.33522,0.00076,6.93978]
[1779590132763,25.34,76707.58,0.54,-0.33219,0.00075,6.91537]
[1779590136791,25.35,76703.63,0.54,-0.33523,0.00075,6.93991]
[1779590142834,25.36,76703.97,0.54,-0.33505,0.00075,6.93845]
[1779590147869,25.37,76702.97,0.54,-0.33586,0.00075,6.94496]
[1779590152904,25.38,76703.39,0.54,-0.33562,0.00075,6.94299]
[1779590157939,25.39,76701.43,0.54,-0.33716,0.00076,6.95526]
[1779590162975,25.41,76699.12,0.54,-0.33897,0.00076,6.96945]
[1779590172039,25.42,76698.64,0.54,-0.33944,0.00076,6.97308]
[1779590177073,25.43,76697.3,0.54,-0.3405,0.00076,6.98133]
[1779590177510,25.43,76691.11,0.54,-0.3452,0.00076,7.01698]
[1779590180096,25.44,76688.58,0.54,-0.34715,0.00076,7.03141]
[1779590185128,25.44,76689.74,0.54,-0.34629,0.00076,7.02507]
[1779590191170,25.45,76691.63,0.54,-0.34466,0.00076,7.00209]
[1779590196207,25.45,76691.44,0.54,-0.34484,0.00076,7.0034]
[1779590201242,25.46,76691.68,0.54,-0.34468,0.00076,7.00224]
[1779590206373,25.46,76692.01,0.54,-0.34445,0.00076,7.00052]
[1779590208104,25.46,76687.21,0.54,-0.34812,0.00076,7.02769]
[1779590208574,25.46,76687.21,0.54,-0.34812,0.00076,7.02769]
[1779590208676,25.46,76684.59,0.54,-0.35013,0.00077,7.04221]
[1779590214333,25.46,76684.93,0.54,-0.34988,0.00077,7.04041]
[1779590220376,25.47,76684.27,0.54,-0.35039,0.00077,7.04411]
[1779590225411,25.47,76683.66,0.54,-0.35086,0.00077,7.0475]
[1779590229389,25.47,76684.55,0.54,-0.35019,0.00077,7.04263]
[1779590229474,25.47,76684.55,0.54,-0.35019,0.00077,7.04263]
[1779590229523,25.47,76684.55,0.54,-0.35019,0.00077,7.04263]
[1779590229609,25.47,76684.55,0.54,-0.35019,0.00077,7.04263]
[1779590229805,25.47,76684.55,0.54,-0.35019,0.00077,7.04263]
[1779590229869,25.47,76684.55,0.54,-0.35019,0.00077,7.04263]
[1779590229910,25.47,76684.55,0.54,-0.35019,0.00077,7.04263]
[1779590230099,25.47,76684.55,0.54,-0.35019,0.00077,7.04263]
[1779590229964,25.47,76679.77,0.54,-0.35385,0.00077,7.06867]
[1779590230151,25.47,76679.77,0.54,-0.35385,0.00077,7.06867]
[1779590230278,25.47,76679.77,0.54,-0.35385,0.00077,7.06867]
[1779590230393,25.47,76679.77,0.54,-0.35385,0.00077,7.06867]
[1779590230517,25.47,76679.77,0.54,-0.35385,0.00077,7.06867]
[1779590230607,25.47,76679.77,0.54,-0.35385,0.00077,7.06867]
[1779590230728,25.47,76679.77,0.54,-0.35385,0.00077,7.06867]
[1779590230771,25.47,76679.77,0.54,-0.35385,0.00077,7.06867]
[1779590230970,25.47,76679.77,0.54,-0.35385,0.00077,7.06867]
[1779590231026,25.47,76679.77,0.54,-0.35385,0.00077,7.06867]
[1779590231071,25.47,76667.65,0.54,-0.36321,0.00078,7.132]
[1779590231303,25.47,76667.65,0.54,-0.36321,0.00078,7.132]
[1779590231328,25.47,76667.65,0.54,-0.36321,0.00078,7.132]
[1779590231548,25.47,76667.65,0.54,-0.36321,0.00078,7.132]
[1779590231575,25.47,76667.65,0.54,-0.36321,0.00078,7.132]
[1779590231757,25.47,76667.65,0.54,-0.36321,0.00078,7.132]
[1779590231810,25.47,76667.65,0.54,-0.36321,0.00078,7.132]
[1779590232024,25.47,76667.65,0.54,-0.36321,0.00078,7.132]
[1779590232058,25.47,76667.65,0.54,-0.36321,0.00078,7.132]
[1779590232055,25.47,76663.97,0.54,-0.36607,0.00078,7.15045]
[1779590232222,25.47,76663.97,0.54,-0.36607,0.00078,7.15045]
[1779590232270,25.47,76663.97,0.54,-0.36607,0.00078,7.15045]
[1779590232512,25.47,76663.97,0.54,-0.36607,0.00078,7.15045]
[1779590232571,25.47,76663.97,0.54,-0.36607,0.00078,7.15045]
[1779590232673,25.47,76663.4,0.54,-0.36651,0.00078,7.15327]
[1779590233400,25.47,76663.4,0.54,-0.36651,0.00078,7.15327]
[1779590234120,25.47,76662.33,0.54,-0.36734,0.00078,7.15851]
[1779590235996,25.46,76658.71,0.54,-0.37015,0.00078,7.17609]
[1779590237011,25.46,76655.49,0.54,-0.37266,0.00078,7.19144]
[1779590238065,25.46,76651.54,0.54,-0.37575,0.00078,7.20992]
[1779590240116,25.46,76649.37,0.54,-0.37745,0.00079,7.21984]
[1779590240533,25.46,76649.37,0.54,-0.37745,0.00079,7.21984]
[1779590240577,25.46,76649.37,0.54,-0.37745,0.00079,7.21984]
[1779590240607,25.46,76649.37,0.54,-0.37745,0.00079,7.21984]
[1779590240636,25.46,76649.37,0.54,-0.37745,0.00079,7.21984]
[1779590240738,25.46,76648.33,0.54,-0.37826,0.00079,7.22457]
[1779590242533,25.46,76644.38,0.54,-0.38136,0.00079,7.24222]
[1779590244135,25.46,76641.65,0.54,-0.38351,0.00079,7.25416]
[1779590244512,25.46,76641.65,0.54,-0.38351,0.00079,7.25416]
[1779590244613,25.46,76641.58,0.54,-0.38356,0.00079,7.25447]
[1779590249394,25.46,76641.3,0.54,-0.38377,0.00079,7.2556]
[1779590249450,25.46,76641.3,0.54,-0.38377,0.00079,7.2556]
[1779590250048,25.45,76643.86,0.54,-0.38174,0.00079,7.24435]
[1779590255624,25.45,76644.33,0.54,-0.38118,0.00079,7.22997]
[1779590258073,25.45,76640.81,0.54,-0.38396,0.00079,7.24536]
[1779590260861,25.45,76640.92,0.54,-0.38387,0.00079,7.24486]
[1779590260956,25.45,76641.01,0.54,-0.38379,0.00079,7.24443]
[1779590262921,25.44,76641.01,0.54,-0.38378,0.00079,7.2444]
[1779590262928,25.44,76641.01,0.54,-0.38378,0.00079,7.2444]
[1779590263144,25.44,76641.01,0.54,-0.38378,0.00079,7.24438]
[1779590264962,25.44,76640.85,0.54,-0.3839,0.00079,7.24506]
[1779590265005,25.44,76640.85,0.54,-0.3839,0.00079,7.24506]
[1779590265145,25.44,76640.85,0.54,-0.3839,0.00079,7.24506]
[1779590265012,25.44,76641.34,0.54,-0.38351,0.00079,7.24293]
[1779590265182,25.44,76641.34,0.54,-0.38351,0.00079,7.24293]
[1779590268137,25.44,76644.22,0.54,-0.38122,0.00079,7.23018]
[1779590270383,25.44,76645.27,0.54,-0.38039,0.00079,7.22549]
[1779590273617,25.44,76647.17,0.54,-0.37888,0.00079,7.2169]
[1779590275788,25.43,76649.35,0.54,-0.37715,0.00079,7.20693]
[1779590276795,25.43,76653.59,0.54,-0.37382,0.00079,7.18724]
[1779590277616,25.43,76653.59,0.54,-0.37382,0.00079,7.18724]
[1779590277905,25.43,76654.55,0.54,-0.37306,0.00078,7.18269]
[1779590279280,25.43,76654.55,0.54,-0.37306,0.00078,7.18267]
[1779590280299,25.43,76654.55,0.54,-0.37305,0.00078,7.18264]
[1779590285815,25.43,76655.07,0.54,-0.37262,0.00078,7.18006]
[1779590288601,25.43,76655.4,0.54,-0.37237,0.00078,7.17849]
[1779590288650,25.43,76655.4,0.54,-0.37237,0.00078,7.17849]
[1779590290895,25.42,76658.05,0.54,-0.37028,0.00078,7.16573]
[1779590293915,25.42,76663.22,0.54,-0.36622,0.00078,7.14033]
[1779590298949,25.42,76663.38,0.54,-0.3661,0.00078,7.13952]
[1779590303984,25.42,76663.25,0.54,-0.3662,0.00078,7.14016]
[1779590309021,25.42,76663.41,0.54,-0.36607,0.00078,7.13935]
[1779590310130,25.42,76666.84,0.54,-0.3634,0.00078,7.12213]
[1779590312043,25.42,76671.46,0.54,-0.3596,0.00078,7.08601]
[1779590317076,25.42,76673.41,0.54,-0.3581,0.00078,7.07589]
[1779590327475,25.42,76673.96,0.54,-0.35768,0.00077,7.07306]
[1779590334196,25.43,76674.27,0.54,-0.35748,0.00077,7.07165]
[1779590336209,25.43,76676.26,0.54,-0.35594,0.00077,7.06116]
[1779590341752,25.43,76675.41,0.54,-0.35661,0.00077,7.06575]
[1779590341814,25.43,76678.09,0.54,-0.35454,0.00077,7.05149]
[1779590344358,25.44,76678.74,0.54,-0.35406,0.00077,7.0481]
[1779590344408,25.44,76678.74,0.54,-0.35406,0.00077,7.0481]
[1779590344542,25.44,76678.74,0.54,-0.35406,0.00077,7.0481]
[1779590344644,25.44,76677.47,0.54,-0.35504,0.00077,7.05496]
[1779590349460,25.44,76677.03,0.54,-0.35541,0.00077,7.05751]
[1779590355342,25.45,76677.12,0.54,-0.35539,0.00077,7.05738]
[1779590361286,25.46,76676.58,0.54,-0.35584,0.00077,7.06045]
[1779590367263,25.47,76674.99,0.54,-0.35711,0.00077,7.06919]
[1779590369080,25.47,76677.53,0.54,-0.35516,0.00077,7.05582]
[1779590374351,25.47,76677.53,0.54,-0.35497,0.00077,7.04349]
[1779590374477,25.47,76673.99,0.54,-0.35772,0.00077,7.06229]
[1779590375483,25.48,76670.46,0.54,-0.36046,0.00078,7.0807]
[1779590377069,25.48,76666.76,0.54,-0.36335,0.00078,7.09965]
[1779590382533,25.48,76665.53,0.54,-0.36433,0.00078,7.10599]
[1779590387998,25.49,76664.96,0.54,-0.36479,0.00078,7.10895]
[1779590388099,25.49,76669.76,0.54,-0.36106,0.00078,7.08468]
[1779590393151,25.49,76671.15,0.54,-0.36002,0.00078,7.07779]
[1779590399054,25.5,76669.3,0.54,-0.3615,0.00078,7.08759]
[1779590404685,25.51,76668.42,0.54,-0.36224,0.00078,7.09241]
[1779590409722,25.52,76666.89,0.54,-0.36347,0.00078,7.10044]
[1779590412021,25.52,76662.95,0.54,-0.36655,0.00078,7.12021]
[1779590419195,25.54,76662.43,0.54,-0.36701,0.00078,7.1231]
[1779590424831,25.54,76663.77,0.54,-0.366,0.00078,7.11669]
[1779590426844,25.54,76669.07,0.54,-0.36189,0.00078,7.09016]
[1779590431880,25.55,76670.16,0.54,-0.36088,0.00078,7.07242]
[1779590436913,25.56,76668.98,0.54,-0.36184,0.00078,7.07872]
[1779590441950,25.57,76667.7,0.54,-0.36287,0.00078,7.08549]
[1779590450011,25.58,76667.97,0.54,-0.36272,0.00078,7.08452]
[1779590455047,25.59,76669.86,0.54,-0.3613,0.00078,7.07517]
[1779590460116,25.6,76670.32,0.54,-0.36098,0.00077,7.07308]
[1779590465116,25.6,76674.44,0.54,-0.35783,0.00077,7.05206]
[1779590465755,25.6,76674.44,0.54,-0.35783,0.00077,7.05206]
[1779590466333,25.61,76679.64,0.54,-0.35384,0.00077,7.0247]
[1779590469056,25.61,76679.53,0.54,-0.35394,0.00077,7.02536]
[1779590469077,25.61,76679.53,0.54,-0.35394,0.00077,7.02536]
[1779590469247,25.61,76679.83,0.54,-0.35371,0.00077,7.02379]
[1779590470451,25.61,76679.83,0.54,-0.35371,0.00077,7.02379]
[1779590473175,25.61,76681.82,0.54,-0.35221,0.00077,7.01324]
[1779590475185,25.61,76683.9,0.54,-0.35062,0.00077,7.00199]
[1779590475671,25.61,76683.9,0.54,-0.35062,0.00077,7.00199]
[1779590476192,25.62,76685.69,0.54,-0.34926,0.00076,6.99223]
[1779590478435,25.62,76686.9,0.54,-0.34836,0.00076,6.98574]
[1779590479213,25.62,76687.18,0.54,-0.34815,0.00076,6.98425]
[1779590480221,25.62,76689.69,0.54,-0.34625,0.00076,6.97033]
[1779590481279,25.62,76689.69,0.54,-0.34625,0.00076,6.97033]
[1779590484254,25.63,76693.11,0.54,-0.34369,0.00076,6.95133]
[1779590486263,25.63,76697.88,0.54,-0.34009,0.00076,6.9241]
[1779590490373,25.64,76705.68,0.54,-0.33426,0.00075,6.87851]
[1779590491272,25.64,76705.68,0.54,-0.33426,0.00075,6.87851]
[1779590497356,25.65,76704.08,0.54,-0.33529,0.00075,6.87583]
[1779590502391,25.66,76706.02,0.54,-0.33389,0.00075,6.86476]
[1779590507927,25.67,76706.07,0.54,-0.3339,0.00075,6.86486]
[1779590513472,25.69,76707.48,0.54,-0.33293,0.00075,6.85712]
[1779590518504,25.7,76707.0,0.54,-0.33336,0.00075,6.86054]
[1779590522532,25.71,76709.26,0.54,-0.33172,0.00075,6.84736]
[1779590527566,25.72,76708.71,0.54,-0.33221,0.00075,6.85128]
[1779590532601,25.73,76707.13,0.54,-0.33346,0.00075,6.86134]
[1779590537995,25.74,76706.61,0.54,-0.3339,0.00075,6.86487]
[1779590543678,25.75,76706.78,0.54,-0.33386,0.00075,6.86454]
[1779590548713,25.76,76702.39,0.54,-0.33721,0.00075,6.89101]
[1779590554756,25.77,76701.84,0.54,-0.33744,0.00075,6.88197]
[1779590560269,25.78,76701.52,0.54,-0.33772,0.00075,6.88416]
[1779590565831,25.79,76704.59,0.54,-0.33549,0.00075,6.86673]
[1779590570871,25.8,76703.53,0.54,-0.33635,0.00075,6.87344]
[1779590575902,25.81,76701.45,0.54,-0.33797,0.00075,6.88608]
[1779590580938,25.82,76699.79,0.54,-0.33927,0.00075,6.89615]
[1779590585972,25.83,76698.41,0.54,-0.34036,0.00075,6.9045]
[1779590594032,25.85,76698.22,0.54,-0.34058,0.00075,6.90619]
[1779590599067,25.85,76700.8,0.54,-0.3387,0.00075,6.89175]
[1779590601690,25.86,76699.83,0.54,-0.33945,0.00075,6.89753]
[1779590601734,25.86,76699.83,0.54,-0.33945,0.00075,6.89753]
[1779590601803,25.86,76699.83,0.54,-0.33945,0.00075,6.89753]
[1779590602088,25.86,76699.7,0.54,-0.33956,0.00075,6.89837]
[1779590603095,25.86,76686.06,0.54,-0.34988,0.00076,6.97484]
[1779590604257,25.86,76686.06,0.54,-0.34988,0.00076,6.97484]
[1779590604358,25.86,76682.12,0.54,-0.35289,0.00076,6.99612]
[1779590610145,25.87,76682.82,0.54,-0.35238,0.00076,6.99252]
[1779590612291,25.87,76682.27,0.54,-0.35258,0.00076,6.98289]
[1779590612400,25.87,76682.27,0.54,-0.35258,0.00076,6.98289]
[1779590612500,25.87,76681.76,0.54,-0.35298,0.00076,6.98566]
[1779590612605,25.87,76681.76,0.54,-0.35298,0.00076,6.98566]
[1779590613251,25.87,76681.76,0.54,-0.35298,0.00076,6.98566]
[1779590613384,25.87,76674.23,0.54,-0.35876,0.00077,7.02514]
[1779590614385,25.87,76671.08,0.54,-0.36119,0.00077,7.04124]
[1779590615411,25.87,76671.08,0.54,-0.36119,0.00077,7.04124]
[1779590615756,25.88,76669.8,0.54,-0.36218,0.00077,7.04772]
[1779590620257,25.88,76669.58,0.54,-0.36238,0.00077,7.04901]
[1779590622124,25.89,76669.29,0.54,-0.36263,0.00077,7.05061]
[1779590622197,25.89,76669.29,0.54,-0.36263,0.00077,7.05061]
[1779590622509,25.89,76670.05,0.54,-0.36206,0.00077,7.04694]
[1779590624247,25.89,76667.38,0.54,-0.36413,0.00077,7.0603]
[1779590627268,25.9,76665.38,0.54,-0.36569,0.00077,7.07027]
[1779590632570,25.9,76665.33,0.54,-0.36576,0.00077,7.07067]
[1779590638348,25.91,76664.51,0.54,-0.36644,0.00077,7.07502]
[1779590643390,25.92,76664.56,0.54,-0.36643,0.00077,7.07497]
[1779590645404,25.92,76668.02,0.54,-0.36379,0.00077,7.05814]
[1779590650421,25.93,76669.02,0.54,-0.36305,0.00077,7.0534]
[1779590655475,25.94,76672.45,0.54,-0.36047,0.00077,7.03653]
[1779590656359,25.94,76672.45,0.54,-0.36047,0.00077,7.03653]
[1779590656481,25.94,76672.76,0.54,-0.36024,0.00077,7.03501]
[1779590657489,25.94,76675.42,0.54,-0.35821,0.00077,7.0215]
[1779590662525,25.95,76675.97,0.54,-0.35784,0.00077,7.01902]
[1779590664154,25.95,76676.12,0.54,-0.35774,0.00077,7.01831]
[1779590664191,25.95,76676.12,0.54,-0.35774,0.00077,7.01831]
[1779590665546,25.96,76679.71,0.54,-0.35501,0.00076,6.99981]
[1779590668567,25.97,76681.87,0.54,-0.35341,0.00076,6.98869]
[1779590672256,25.97,76683.66,0.54,-0.35186,0.00076,6.96682]
[1779590677280,25.98,76683.96,0.54,-0.35167,0.00076,6.96549]
[1779590679413,25.99,76687.45,0.54,-0.34908,0.00076,6.9471]
[1779590683111,26.0,76688.89,0.54,-0.34801,0.00076,6.93944]
[1779590683160,26.0,76688.89,0.54,-0.34801,0.00076,6.93944]
[1779590684104,26.0,76689.36,0.54,-0.34768,0.00076,6.93705]
[1779590684177,26.0,76689.36,0.54,-0.34768,0.00076,6.93705]
[1779590689721,26.01,76691.03,0.54,-0.34649,0.00076,6.92843]
[1779590691345,26.01,76691.03,0.54,-0.34649,0.00076,6.92843]
[1779590691377,26.01,76691.03,0.54,-0.34649,0.00076,6.92843]
[1779590694100,26.02,76691.09,0.54,-0.34648,0.00076,6.92837]
[1779590694157,26.02,76691.09,0.54,-0.34648,0.00076,6.92837]
[1779590699671,26.03,76691.68,0.54,-0.34611,0.00075,6.92565]
[1779590700418,26.03,76691.68,0.54,-0.34611,0.00075,6.92565]
[1779590700473,26.03,76691.68,0.54,-0.34611,0.00075,6.92565]
[1779590707874,26.05,76691.14,0.54,-0.34659,0.00075,6.92915]
[1779590713891,26.06,76690.97,0.54,-0.34682,0.00075,6.93082]
[1779590715135,26.07,76687.06,0.54,-0.34978,0.00076,6.95214]
[1779590718271,26.07,76684.69,0.54,-0.3516,0.00076,6.96505]
[1779590723335,26.08,76683.85,0.54,-0.35228,0.00076,6.96984]
[1779590727413,26.09,76681.77,0.54,-0.35391,0.00076,6.98114]
[1779590730430,26.09,76681.77,0.54,-0.35391,0.00076,6.98114]
[1779590730474,26.09,76681.77,0.54,-0.35391,0.00076,6.98114]
[1779590736048,26.1,76679.57,0.54,-0.35543,0.00076,6.9805]
[1779590741497,26.11,76678.95,0.54,-0.35593,0.00076,6.98389]
[1779590743643,26.11,76676.54,0.54,-0.3578,0.00076,6.99658]
[1779590749139,26.12,76675.91,0.54,-0.35833,0.00076,7.00009]
[1779590755186,26.13,76674.66,0.54,-0.35933,0.00076,7.00678]
[1779590760219,26.14,76674.0,0.54,-0.35988,0.00076,7.01039]
[1779590765253,26.15,76673.56,0.54,-0.36025,0.00076,7.01288]
[1779590770289,26.16,76673.0,0.54,-0.36072,0.00076,7.01596]
[1779590775323,26.16,76672.11,0.54,-0.36144,0.00076,7.02066]
[1779590780383,26.17,76672.25,0.54,-0.36136,0.00076,7.02017]
[1779590780435,26.17,76672.25,0.54,-0.36136,0.00076,7.02017]
[1779590787409,26.18,76676.27,0.54,-0.35835,0.00076,7.0003]
[1779590789422,26.18,76678.36,0.54,-0.35677,0.00076,6.98967]
[1779590791438,26.18,76680.13,0.54,-0.35522,0.00076,6.96796]
[1779590794966,26.19,76681.45,0.54,-0.35423,0.00076,6.96117]
[1779590795024,26.19,76681.45,0.54,-0.35423,0.00076,6.96117]
[1779590796472,26.19,76683.48,0.54,-0.3527,0.00076,6.95062]
[1779590797479,26.19,76685.47,0.54,-0.35121,0.00076,6.94017]
[1779590801511,26.2,76687.81,0.54,-0.3495,0.00075,6.9281]
[1779590805598,26.21,76689.85,0.54,-0.34801,0.00075,6.91746]
[1779590811634,26.22,76691.26,0.54,-0.34701,0.00075,6.91026]
[1779590817618,26.24,76693.38,0.54,-0.34551,0.00075,6.89931]
[1779590818628,26.24,76695.71,0.54,-0.34377,0.00075,6.88653]
[1779590821651,26.25,76697.98,0.54,-0.3421,0.00075,6.8741]
[1779590826685,26.26,76698.37,0.54,-0.34186,0.00075,6.87231]
[1779590831746,26.26,76699.63,0.54,-0.34097,0.00075,6.86558]
[1779590837027,26.27,76699.94,0.54,-0.34076,0.00075,6.86403]
[1779590837464,26.27,76699.94,0.54,-0.34076,0.00075,6.86403]
[1779590837677,26.27,76699.94,0.54,-0.34076,0.00075,6.86403]
[1779590837679,26.27,76699.94,0.54,-0.34076,0.00075,6.86403]
[1779590837706,26.27,76699.94,0.54,-0.34076,0.00075,6.86403]
[1779590837729,26.27,76702.77,0.54,-0.33867,0.00074,6.84811]
[1779590837824,26.27,76702.77,0.54,-0.33867,0.00074,6.84811]
[1779590837855,26.27,76702.77,0.54,-0.33867,0.00074,6.84811]
[1779590837892,26.27,76704.12,0.54,-0.33767,0.00074,6.84038]
[1779590842418,26.28,76704.73,0.54,-0.33724,0.00074,6.83705]
[1779590842512,26.28,76709.55,0.54,-0.33367,0.00074,6.80908]
[1779590843830,26.28,76712.12,0.54,-0.33177,0.00074,6.794]
[1779590848864,26.28,76712.98,0.54,-0.33116,0.00074,6.78906]
[1779590850198,26.28,76712.98,0.54,-0.33116,0.00074,6.78906]
[1779590851160,26.28,76711.57,0.54,-0.33221,0.00074,6.79745]
[1779590856993,26.29,76710.92,0.54,-0.33246,0.00074,6.78862]
[1779590861729,26.29,76713.52,0.54,-0.33056,0.00074,6.77338]
[1779590868994,26.3,76710.92,0.54,-0.33253,0.00074,6.78917]
[1779590870437,26.3,76711.28,0.54,-0.33227,0.00074,6.7871]
[1779590876682,26.3,76710.54,0.54,-0.33285,0.00074,6.79169]
[1779590882463,26.31,76710.8,0.54,-0.33269,0.00074,6.79045]
[1779590888138,26.31,76705.3,0.54,-0.33679,0.00074,6.82268]
[1779590889144,26.31,76702.08,0.54,-0.33919,0.00074,6.84112]
[1779590890405,26.31,76702.08,0.54,-0.33919,0.00074,6.84112]
[1779590891816,26.32,76701.94,0.54,-0.3393,0.00074,6.84193]
[1779590898811,26.32,76703.08,0.54,-0.33845,0.00074,6.83549]
[1779590905204,26.32,76702.29,0.54,-0.33908,0.00074,6.84027]
[1779590910565,26.33,76702.0,0.54,-0.33933,0.00074,6.84224]
[1779590912674,26.33,76696.38,0.54,-0.34331,0.00075,6.86112]
[1779590918351,26.34,76695.83,0.54,-0.34374,0.00075,6.86424]
[1779590919212,26.34,76695.83,0.54,-0.34374,0.00075,6.86424]
[1779590919241,26.34,76695.83,0.54,-0.34374,0.00075,6.86424]
[1779590920363,26.34,76691.1,0.54,-0.34729,0.00075,6.89016]
[1779590926408,26.34,76688.64,0.54,-0.34918,0.00075,6.90368]
[1779590931443,26.35,76693.11,0.54,-0.34585,0.00075,6.87971]
[1779590932693,26.35,76696.45,0.54,-0.34336,0.00075,6.86146]
[1779590938493,26.36,76697.96,0.54,-0.34228,0.00075,6.85346]
[1779590943528,26.37,76697.86,0.54,-0.3424,0.00075,6.85433]
[1779590948563,26.38,76696.14,0.54,-0.34372,0.00075,6.86417]
[1779590949569,26.38,76693.48,0.54,-0.34572,0.00075,6.87883]
[1779590954604,26.38,76692.16,0.54,-0.34674,0.00075,6.88621]
[1779590958858,26.39,76691.98,0.54,-0.34691,0.00075,6.88744]
[1779590970718,26.41,76691.52,0.54,-0.34735,0.00075,6.89064]
[1779590973480,26.41,76691.92,0.54,-0.34683,0.00075,6.87579]
[1779590973845,26.41,76685.63,0.54,-0.35157,0.00075,6.90944]
[1779590975754,26.41,76680.28,0.54,-0.35562,0.00076,6.93726]
[1779590976304,26.41,76680.28,0.54,-0.35562,0.00076,6.93726]
[1779590976575,26.41,76680.28,0.54,-0.35562,0.00076,6.93726]
[1779590976822,26.41,76678.09,0.54,-0.35728,0.00076,6.94846]
[1779590978309,26.41,76677.98,0.54,-0.35737,0.00076,6.94903]
[1779590983809,26.41,76677.8,0.54,-0.35751,0.00076,6.95001]
[1779590988983,26.41,76678.46,0.54,-0.35702,0.00076,6.94672]
[1779590994888,26.42,76677.42,0.54,-0.35782,0.00076,6.95207]
[1779590998916,26.42,76680.01,0.54,-0.35586,0.00076,6.93893]
[1779590999923,26.42,76683.13,0.54,-0.35351,0.00076,6.92284]
[1779591002844,26.42,76675.24,0.54,-0.35949,0.00076,6.96314]
[1779591007978,26.42,76674.8,0.54,-0.35983,0.00076,6.96536]
[1779591012010,26.42,76679.9,0.54,-0.35596,0.00076,6.93961]
[1779591013377,26.42,76683.64,0.54,-0.35314,0.00076,6.92031]
[1779591019063,26.42,76683.3,0.54,-0.3534,0.00076,6.92213]
[1779591020422,26.42,76683.3,0.54,-0.3534,0.00076,6.92213]
[1779591020466,26.42,76683.3,0.54,-0.3534,0.00076,6.92213]
[1779591020523,26.42,76675.72,0.54,-0.35915,0.00076,6.96086]
[1779591027160,26.43,76676.45,0.54,-0.3586,0.00076,6.95725]
[1779591030457,26.43,76676.55,0.54,-0.35853,0.00076,6.95679]
[1779591030500,26.43,76676.55,0.54,-0.35853,0.00076,6.95679]
[1779591030559,26.43,76676.55,0.54,-0.35853,0.00076,6.95681]
[1779591036178,26.43,76676.57,0.54,-0.35831,0.00076,6.9441]
[1779591042220,26.43,76677.42,0.54,-0.35768,0.00076,6.93991]
[1779591047256,26.43,76676.37,0.54,-0.35849,0.00076,6.94529]
[1779591048263,26.43,76670.49,0.54,-0.36297,0.00076,6.97442]
[1779591050440,26.43,76670.45,0.54,-0.363,0.00076,6.97464]
[1779591050472,26.43,76670.45,0.54,-0.363,0.00076,6.97464]
[1779591050527,26.44,76671.96,0.54,-0.36186,0.00076,6.96727]
[1779591057326,26.44,76671.69,0.54,-0.36206,0.00076,6.96862]
[1779591059345,26.44,76675.27,0.54,-0.35934,0.00076,6.95085]
[1779591064374,26.43,76675.3,0.54,-0.3593,0.00076,6.9506]
[1779591069411,26.44,76674.98,0.54,-0.35955,0.00076,6.95228]
[1779591074445,26.44,76674.62,0.54,-0.35983,0.00076,6.95413]
[1779591083944,26.44,76674.39,0.54,-0.36005,0.00076,6.95552]
[1779591089550,26.45,76674.69,0.54,-0.35984,0.00076,6.95418]
[1779591094584,26.45,76673.42,0.54,-0.36059,0.00076,6.94779]
[1779591099620,26.45,76672.52,0.54,-0.36128,0.00076,6.95223]
[1779591104655,26.45,76674.13,0.54,-0.36004,0.00076,6.94421]
[1779591109691,26.45,76674.34,0.54,-0.35988,0.00076,6.94312]
[1779591110696,26.45,76677.36,0.54,-0.35758,0.00076,6.92797]
[1779591111704,26.45,76679.44,0.54,-0.356,0.00076,6.91742]
[1779591115732,26.45,76681.47,0.54,-0.35448,0.00076,6.90711]
[1779591119759,26.45,76683.86,0.54,-0.35269,0.00076,6.89483]
[1779591122780,26.46,76685.89,0.54,-0.35117,0.00076,6.88427]
[1779591127816,26.46,76688.08,0.54,-0.34954,0.00075,6.87282]
[1779591131843,26.46,76690.46,0.54,-0.34776,0.00075,6.86021]
[1779591136879,26.46,76692.33,0.54,-0.34636,0.00075,6.85019]
[1779591138892,26.46,76696.07,0.54,-0.34356,0.00075,6.82976]
[1779591141914,26.47,76698.64,0.54,-0.34165,0.00075,6.81558]
[1779591146948,26.47,76696.99,0.54,-0.34289,0.00075,6.82482]
[1779591153999,26.47,76696.98,0.54,-0.34267,0.00075,6.8121]
[1779591159043,26.47,76695.25,0.54,-0.34398,0.00075,6.82174]
[1779591160052,26.47,76693.14,0.54,-0.34557,0.00075,6.8333]
[1779591165086,26.48,76694.01,0.54,-0.34493,0.00075,6.82865]
[1779591170116,26.48,76694.69,0.54,-0.34443,0.00075,6.82501]
[1779591175458,26.48,76694.16,0.54,-0.34484,0.00075,6.82804]
[1779591180534,26.48,76695.88,0.54,-0.34357,0.00075,6.81873]
[1779591186234,26.49,76696.73,0.54,-0.34297,0.00075,6.81427]
[1779591190456,26.49,76698.11,0.54,-0.34194,0.00075,6.8067]
[1779591190491,26.49,76698.11,0.54,-0.34194,0.00075,6.8067]
[1779591190536,26.49,76699.6,0.54,-0.34083,0.00075,6.79842]
[1779591194717,26.49,76701.75,0.54,-0.33924,0.00075,6.78641]
[1779591200331,26.49,76703.08,0.54,-0.33826,0.00074,6.77897]
[1779591205371,26.5,76701.75,0.54,-0.33926,0.00075,6.7866]
[1779591210444,26.5,76702.4,0.54,-0.33879,0.00074,6.78302]
[1779591210471,26.5,76702.4,0.54,-0.33879,0.00074,6.78302]
[1779591210581,26.5,76702.4,0.54,-0.33879,0.00074,6.78302]
[1779591210682,26.5,76701.89,0.54,-0.33917,0.00075,6.78595]
[1779591212401,26.5,76701.89,0.54,-0.33893,0.00075,6.77301]
[1779591212436,26.5,76701.89,0.54,-0.33893,0.00075,6.77301]
[1779591212619,26.5,76701.86,0.54,-0.33896,0.00075,6.77323]
[1779591218461,26.5,76701.59,0.54,-0.33918,0.00075,6.77489]
[1779591222422,26.51,76700.79,0.54,-0.33979,0.00075,6.77947]
[1779591222461,26.51,76700.79,0.54,-0.33979,0.00075,6.77947]
[1779591222564,26.51,76700.79,0.54,-0.33979,0.00075,6.77947]
[1779591223090,26.51,76700.79,0.54,-0.33979,0.00075,6.77947]
[1779591223119,26.51,76700.79,0.54,-0.33979,0.00075,6.77947]
[1779591222665,26.51,76700.37,0.54,-0.34011,0.00075,6.78188]
[1779591223495,26.51,76700.37,0.54,-0.34011,0.00075,6.78188]
[1779591228531,26.51,76700.15,0.54,-0.34029,0.00075,6.78326]
[1779591230352,26.51,76700.32,0.54,-0.34017,0.00075,6.78233]
[1779591230385,26.51,76700.32,0.54,-0.34017,0.00075,6.78233]
[1779591230534,26.51,76700.32,0.54,-0.34017,0.00075,6.78233]
[1779591230635,26.51,76700.52,0.54,-0.34002,0.00075,6.78123]
[1779591234157,26.51,76702.14,0.54,-0.33882,0.00075,6.77217]
[1779591234176,26.51,76702.14,0.54,-0.33882,0.00075,6.77221]
[1779591234999,26.52,76702.62,0.54,-0.33847,0.00075,6.76953]
[1779591237267,26.52,76701.88,0.54,-0.33903,0.00075,6.77377]
[1779591237594,26.52,76702.31,0.54,-0.33871,0.00075,6.77139]
[1779591240112,26.52,76705.75,0.54,-0.33617,0.00074,6.7519]
[1779591246657,26.52,76704.08,0.54,-0.33743,0.00074,6.76159]
[1779591251922,26.52,76702.3,0.54,-0.33875,0.00075,6.77168]
[1779591252008,26.52,76702.3,0.54,-0.33875,0.00075,6.77168]
[1779591252150,26.52,76701.27,0.54,-0.33952,0.00075,6.77749]
[1779591253128,26.52,76704.42,0.54,-0.33717,0.00074,6.75966]
[1779591254189,26.52,76704.42,0.54,-0.33717,0.00074,6.75966]
[1779591254212,26.52,76704.79,0.54,-0.3369,0.00074,6.75756]
[1779591256543,26.52,76704.82,0.54,-0.33688,0.00074,6.75742]
[1779591257141,26.52,76707.5,0.54,-0.33489,0.00074,6.74206]
[1779591260759,26.53,76709.81,0.54,-0.3332,0.00074,6.72879]
[1779591266801,26.53,76709.18,0.54,-0.33366,0.00074,6.73244]
[1779591271837,26.53,76708.79,0.54,-0.33369,0.00074,6.72166]
[1779591276871,26.53,76708.29,0.54,-0.33406,0.00074,6.72455]
[1779591277879,26.53,76704.93,0.54,-0.33657,0.00074,6.74392]
[1779591279082,26.53,76704.93,0.54,-0.33657,0.00074,6.74392]
[1779591279128,26.53,76697.31,0.54,-0.34226,0.00075,6.78681]
[1779591280130,26.53,76695.2,0.54,-0.34384,0.00075,6.79844]
[1779591280610,26.53,76695.2,0.54,-0.34384,0.00075,6.79844]
[1779591281268,26.53,76695.2,0.54,-0.34384,0.00075,6.79844]
[1779591281906,26.53,76696.2,0.54,-0.34309,0.00075,6.79293]
[1779591286942,26.52,76696.53,0.54,-0.34283,0.00075,6.791]
[1779591291524,26.52,76696.61,0.54,-0.34276,0.00075,6.79046]
[1779591291644,26.52,76696.61,0.54,-0.34276,0.00075,6.79046]
[1779591291976,26.52,76696.64,0.54,-0.34273,0.00075,6.79027]
[1779591299026,26.52,76697.01,0.54,-0.34245,0.00075,6.7882]
[1779591305491,26.52,76697.31,0.54,-0.34222,0.00075,6.78649]
[1779591309491,26.52,76697.04,0.54,-0.34241,0.00075,6.78794]
[1779591309718,26.52,76697.04,0.54,-0.34241,0.00075,6.78794]
[1779591311136,26.52,76688.93,0.54,-0.34851,0.00075,6.83201]
[1779591318771,26.51,76687.49,0.54,-0.34958,0.00076,6.83953]
[1779591320769,26.51,76687.49,0.54,-0.34956,0.00076,6.83939]
[1779591320823,26.51,76687.49,0.54,-0.34956,0.00076,6.83939]
[1779591324204,26.51,76691.41,0.54,-0.3466,0.00075,6.81839]
[1779591324597,26.51,76691.41,0.54,-0.3466,0.00075,6.81839]
[1779591324620,26.51,76691.41,0.54,-0.3466,0.00075,6.81839]
[1779591325210,26.51,76692.41,0.54,-0.34584,0.00075,6.81295]
[1779591327286,26.51,76691.1,0.54,-0.34682,0.00075,6.81998]
[1779591328856,26.51,76690.27,0.54,-0.34744,0.00075,6.82442]
[1779591334273,26.5,76688.77,0.54,-0.34832,0.00076,6.81944]
[1779591335319,26.5,76688.77,0.54,-0.34832,0.00076,6.81944]
[1779591338063,26.5,76688.28,0.54,-0.34869,0.00076,6.82202]
[1779591338153,26.5,76688.28,0.54,-0.34869,0.00076,6.82202]
[1779591338881,26.5,76692.35,0.54,-0.34561,0.00075,6.80008]
[1779591341063,26.5,76692.35,0.54,-0.34561,0.00075,6.80008]
[1779591341165,26.5,76695.18,0.54,-0.34349,0.00075,6.78463]
[1779591346690,26.5,76695.78,0.54,-0.34304,0.00075,6.78139]
[1779591352401,26.5,76696.02,0.54,-0.34287,0.00075,6.78009]
[1779591357435,26.51,76695.72,0.54,-0.3431,0.00075,6.78178]
[1779591360455,26.51,76693.5,0.54,-0.34477,0.00075,6.794]
[1779591365921,26.51,76694.0,0.54,-0.34442,0.00075,6.79143]
[1779591368512,26.51,76696.24,0.54,-0.34274,0.00075,6.77917]
[1779591375991,26.51,76695.55,0.54,-0.34327,0.00075,6.78308]
[1779591381605,26.52,76695.24,0.54,-0.34352,0.00075,6.78486]
[1779591386642,26.52,76695.32,0.54,-0.34347,0.00075,6.7845]
[1779591391682,26.52,76694.85,0.54,-0.34359,0.00075,6.77421]
[1779591396714,26.52,76694.35,0.54,-0.34398,0.00075,6.77708]
[1779591403762,26.53,76694.37,0.54,-0.344,0.00075,6.7772]
[1779591408798,26.53,76694.41,0.54,-0.34399,0.00075,6.77712]
[1779591409804,26.53,76688.24,0.54,-0.34865,0.00076,6.81047]
[1779591410811,26.53,76685.67,0.54,-0.35059,0.00076,6.8241]
[1779591416271,26.53,76685.16,0.54,-0.35098,0.00076,6.82679]
[1779591421895,26.53,76684.27,0.54,-0.35166,0.00076,6.83145]
[1779591426927,26.53,76684.62,0.54,-0.35139,0.00076,6.82959]
[1779591427031,26.53,76690.11,0.54,-0.34723,0.00076,6.80044]
[1779591429948,26.54,76686.17,0.54,-0.35023,0.00076,6.8216]
[1779591430953,26.54,76683.85,0.54,-0.352,0.00076,6.83382]
[1779591435990,26.54,76683.84,0.54,-0.35203,0.00076,6.834]
[1779591441025,26.54,76684.45,0.54,-0.35158,0.00076,6.83096]
[1779591442032,26.55,76682.49,0.54,-0.35308,0.00076,6.84121]
[1779591447068,26.55,76682.08,0.54,-0.35341,0.00076,6.84351]
[1779591452103,26.55,76683.98,0.54,-0.35177,0.00076,6.82092]
[1779591457138,26.56,76683.68,0.54,-0.35203,0.00076,6.82271]
[1779591462172,26.57,76683.42,0.54,-0.35226,0.00076,6.82428]
[1779591462420,26.57,76683.42,0.54,-0.35226,0.00076,6.82428]
[1779591468215,26.57,76683.36,0.54,-0.35234,0.00076,6.82486]
[1779591473249,26.58,76682.63,0.54,-0.35292,0.00076,6.82885]
[1779591479291,26.59,76682.3,0.54,-0.35321,0.00076,6.83079]
[1779591480349,26.59,76682.3,0.54,-0.35321,0.00076,6.83079]
[1779591480487,26.59,76682.12,0.54,-0.35335,0.00076,6.83176]
[1779591480645,26.59,76682.12,0.54,-0.35335,0.00076,6.83176]
[1779591480794,26.59,76682.12,0.54,-0.35335,0.00076,6.83176]
[1779591480864,26.59,76682.12,0.54,-0.35335,0.00076,6.83176]
[1779591481008,26.59,76682.12,0.54,-0.35335,0.00076,6.83176]
[1779591481080,26.59,76682.12,0.54,-0.35335,0.00076,6.83176]
[1779591481235,26.59,76682.12,0.54,-0.35335,0.00076,6.83176]
[1779591481296,26.59,76682.12,0.54,-0.35335,0.00076,6.83176]
[1779591481387,26.59,76682.12,0.54,-0.35335,0.00076,6.83176]
[1779591481429,26.59,76675.06,0.54,-0.35874,0.00076,6.86768]
[1779591481505,26.59,76675.06,0.54,-0.35874,0.00076,6.86768]
[1779591481546,26.59,76675.06,0.54,-0.35874,0.00076,6.86768]
[1779591481711,26.59,76675.06,0.54,-0.35874,0.00076,6.86768]
[1779591481735,26.59,76675.06,0.54,-0.35874,0.00076,6.86768]
[1779591481930,26.59,76675.06,0.54,-0.35874,0.00076,6.86768]
[1779591481975,26.59,76675.06,0.54,-0.35874,0.00076,6.86768]
[1779591482146,26.59,76675.06,0.54,-0.35874,0.00076,6.86768]
[1779591482182,26.59,76675.06,0.54,-0.35874,0.00076,6.86768]
[1779591482355,26.59,76675.06,0.54,-0.35874,0.00076,6.86768]
[1779591482391,26.59,76675.06,0.54,-0.35874,0.00076,6.86768]
[1779591482422,26.59,76677.02,0.54,-0.35724,0.00076,6.85786]
[1779591482572,26.59,76677.02,0.54,-0.35724,0.00076,6.85786]
[1779591482693,26.59,76677.02,0.54,-0.35724,0.00076,6.85786]
[1779591482703,26.59,76677.02,0.54,-0.35724,0.00076,6.85786]
[1779591483322,26.59,76677.02,0.54,-0.35725,0.00076,6.85788]
[1779591485529,26.59,76676.84,0.54,-0.35739,0.00076,6.85882]
[1779591485558,26.59,76676.84,0.54,-0.35739,0.00076,6.85882]
[1779591486343,26.59,76677.74,0.54,-0.3567,0.00076,6.85429]
[1779591491378,26.59,76678.14,0.54,-0.35641,0.00076,6.85235]
[1779591496413,26.6,76678.94,0.54,-0.35581,0.00076,6.84837]
[1779591501447,26.6,76681.64,0.54,-0.35377,0.00076,6.83465]
[1779591506926,26.6,76681.83,0.54,-0.35365,0.00076,6.83383]
[1779591508810,26.6,76687.04,0.54,-0.34971,0.00076,6.80668]
[1779591511518,26.61,76689.84,0.54,-0.34736,0.00076,6.77891]
[1779591516995,26.61,76689.57,0.54,-0.3476,0.00076,6.7806]
[1779591517836,26.61,76689.57,0.54,-0.3476,0.00076,6.7806]
[1779591517908,26.61,76689.57,0.54,-0.3476,0.00076,6.7806]
[1779591517959,26.61,76689.57,0.54,-0.3476,0.00076,6.7806]
[1779591518020,26.61,76689.57,0.54,-0.3476,0.00076,6.7806]
[1779591518122,26.61,76691.06,0.54,-0.34648,0.00076,6.77264]
[1779591520286,26.61,76691.06,0.54,-0.34648,0.00076,6.77264]
[1779591520387,26.61,76702.49,0.54,-0.33789,0.00075,6.70951]
[1779591520600,26.61,76702.49,0.54,-0.33789,0.00075,6.70951]
[1779591520723,26.61,76702.49,0.54,-0.33789,0.00075,6.70951]
[1779591520824,26.61,76702.38,0.54,-0.33797,0.00075,6.71016]
[1779591524179,26.62,76702.52,0.54,-0.33787,0.00075,6.70939]
[1779591524316,26.62,76702.52,0.54,-0.33787,0.00075,6.70939]
[1779591525719,26.62,76697.41,0.54,-0.34171,0.00075,6.73807]
[1779591528010,26.62,76698.01,0.54,-0.34126,0.00075,6.73477]
[1779591528043,26.62,76698.01,0.54,-0.34126,0.00075,6.73477]
[1779591528287,26.62,76698.01,0.54,-0.34126,0.00075,6.73477]
[1779591533672,26.62,76699.11,0.54,-0.34045,0.00075,6.7287]
[1779591534893,26.62,76696.8,0.54,-0.34218,0.00075,6.74153]
[1779591540720,26.62,76696.29,0.54,-0.34257,0.00075,6.74434]
[1779591545756,26.62,76695.4,0.54,-0.34323,0.00075,6.74923]
[1779591555266,26.62,76695.06,0.54,-0.34349,0.00075,6.75108]
[1779591560320,26.62,76694.87,0.54,-0.34362,0.00075,6.75206]
[1779591565895,26.62,76694.35,0.54,-0.34401,0.00075,6.75485]
[1779591577421,26.61,76694.04,0.54,-0.34399,0.00075,6.74343]
[1779591584044,26.61,76694.14,0.54,-0.3439,0.00075,6.74284]
[1779591587950,26.61,76694.47,0.54,-0.34365,0.00075,6.74102]
[1779591588155,26.61,76694.47,0.54,-0.34365,0.00075,6.74102]
[1779591590096,26.61,76684.36,0.54,-0.3513,0.00076,6.7951]
[1779591590663,26.61,76684.36,0.54,-0.3513,0.00076,6.7951]
[1779591591104,26.61,76681.45,0.54,-0.35352,0.00076,6.81018]
[1779591592301,26.61,76681.45,0.54,-0.35352,0.00076,6.81018]
[1779591595289,26.61,76681.47,0.54,-0.35348,0.00076,6.80995]
[1779591598154,26.6,76678.05,0.54,-0.35607,0.00076,6.82728]
[1779591600170,26.6,76681.09,0.54,-0.35373,0.00076,6.81162]
[1779591605202,26.59,76681.03,0.54,-0.35374,0.00076,6.8117]
[1779591610238,26.58,76681.08,0.54,-0.35367,0.00076,6.81122]
[1779591613313,26.58,76670.14,0.54,-0.36203,0.00077,6.86603]
[1779591616307,26.58,76669.41,0.54,-0.36258,0.00077,6.86949]
[1779591622294,26.57,76671.55,0.54,-0.36091,0.00077,6.85888]
[1779591628366,26.57,76670.63,0.54,-0.36161,0.00077,6.86332]
[1779591632393,26.57,76670.93,0.54,-0.36116,0.00077,6.84897]
[1779591637428,26.57,76676.41,0.54,-0.35694,0.00077,6.82164]
[1779591638434,26.57,76682.48,0.54,-0.3523,0.00076,6.79049]
[1779591640448,26.57,76685.56,0.54,-0.34995,0.00076,6.77438]
[1779591645484,26.57,76685.93,0.54,-0.34968,0.00076,6.77251]
[1779591650519,26.58,76685.99,0.54,-0.34965,0.00076,6.77228]
[1779591655553,26.58,76684.98,0.54,-0.35043,0.00076,6.77771]
[1779591660590,26.58,76685.7,0.54,-0.3499,0.00076,6.77399]
[1779591664618,26.58,76688.37,0.54,-0.34787,0.00076,6.75982]
[1779591669655,26.58,76690.89,0.54,-0.34594,0.00076,6.74619]
[1779591673683,26.58,76686.1,0.54,-0.34957,0.00076,6.77177]
[1779591674688,26.58,76682.28,0.54,-0.35248,0.00076,6.79178]
[1779591679725,26.57,76683.07,0.54,-0.35186,0.00076,6.78749]
[1779591684758,26.57,76679.6,0.54,-0.35448,0.00077,6.8053]
[1779591687723,26.56,76677.92,0.54,-0.35576,0.00077,6.81382]
[1779591688101,26.56,76673.66,0.54,-0.35902,0.00077,6.83521]
[1779591693623,26.56,76673.89,0.54,-0.35859,0.00077,6.82099]
[1779591693643,26.55,76671.36,0.54,-0.36053,0.00077,6.8335]
[1779591694272,26.55,76665.9,0.54,-0.36475,0.00078,6.86008]
[1779591695148,26.55,76661.0,0.54,-0.36855,0.00078,6.88326]
[1779591696455,26.55,76661.0,0.54,-0.36855,0.00078,6.88326]
[1779591696657,26.55,76659.71,0.54,-0.36955,0.00078,6.88922]
[1779591696704,26.55,76659.71,0.54,-0.36955,0.00078,6.88922]
[1779591696858,26.55,76659.71,0.54,-0.36955,0.00078,6.88922]
[1779591696867,26.55,76658.74,0.54,-0.3703,0.00078,6.89372]
[1779591698459,26.55,76658.74,0.54,-0.3703,0.00078,6.89372]
[1779591701304,26.55,76657.6,0.54,-0.37118,0.00078,6.8989]
[1779591704898,26.54,76659.91,0.54,-0.36935,0.00078,6.88807]
[1779591706323,26.54,76659.91,0.54,-0.36935,0.00078,6.88807]
[1779591711948,26.54,76659.07,0.54,-0.36998,0.00078,6.89178]
[1779591717311,26.53,76659.85,0.54,-0.36935,0.00078,6.88806]
[1779591722394,26.53,76659.4,0.54,-0.36968,0.00078,6.89002]
[1779591728384,26.52,76660.2,0.54,-0.36904,0.00078,6.8862]
[1779591734110,26.52,76659.03,0.54,-0.36993,0.00078,6.89152]
[1779591737130,26.52,76662.8,0.54,-0.36699,0.00078,6.87378]
[1779591738094,26.52,76662.8,0.54,-0.36699,0.00078,6.87378]
[1779591738195,26.52,76667.03,0.54,-0.3637,0.00078,6.85349]
[1779591740152,26.52,76669.89,0.54,-0.36148,0.00077,6.83952]
[1779591745186,26.52,76670.07,0.54,-0.36134,0.00077,6.83863]
[1779591750442,26.51,76670.54,0.54,-0.36097,0.00077,6.83625]
[1779591753662,26.51,76672.01,0.54,-0.35961,0.00077,6.81606]
[1779591753787,26.51,76673.67,0.54,-0.35833,0.00077,6.80776]
[1779591754712,26.51,76673.8,0.54,-0.35823,0.00077,6.80711]
[1779591755258,26.51,76674.87,0.54,-0.3574,0.00077,6.80173]
[1779591756265,26.51,76679.02,0.54,-0.3542,0.00077,6.78054]
[1779591757271,26.51,76681.37,0.54,-0.3524,0.00077,6.76834]
[1779591762305,26.51,76682.69,0.54,-0.35137,0.00077,6.76135]
[1779591767342,26.51,76682.07,0.54,-0.35183,0.00077,6.76446]
[1779591772376,26.51,76680.23,0.54,-0.35322,0.00077,6.77394]
[1779591777413,26.5,76681.05,0.54,-0.35257,0.00077,6.76954]
[1779591783454,26.5,76680.34,0.54,-0.3531,0.00077,6.77308]
[1779591788463,26.49,76679.68,0.54,-0.35359,0.00077,6.77637]
[1779591793523,26.49,76679.57,0.54,-0.35365,0.00077,6.7768]
[1779591799569,26.48,76681.59,0.54,-0.35206,0.00077,6.76604]
[1779591800906,26.48,76681.58,0.54,-0.35206,0.00077,6.76604]
[1779591801580,26.48,76681.21,0.54,-0.35234,0.00077,6.76793]
[1779591806616,26.47,76681.94,0.54,-0.35173,0.00077,6.76381]
[1779591808628,26.47,76683.93,0.54,-0.35019,0.00077,6.75318]
[1779591809636,26.47,76685.94,0.54,-0.34863,0.00077,6.74239]
[1779591812656,26.46,76686.2,0.54,-0.34815,0.00077,6.72765]
[1779591817693,26.45,76686.03,0.54,-0.34821,0.00077,6.72807]
[1779591820713,26.44,76689.59,0.54,-0.34546,0.00077,6.70864]
[1779591821722,26.44,76691.54,0.54,-0.34396,0.00076,6.69789]
[1779591826754,26.43,76692.77,0.54,-0.34297,0.00076,6.69076]
[1779591831790,26.42,76693.6,0.54,-0.34229,0.00076,6.68582]
[1779591836825,26.41,76694.54,0.54,-0.34153,0.00076,6.68025]
[1779591841862,26.41,76695.43,0.54,-0.3408,0.00076,6.67493]
[1779591849326,26.39,76695.95,0.54,-0.34033,0.00076,6.67147]
[1779591853573,26.39,76696.18,0.54,-0.34015,0.00076,6.6701]
[1779591854951,26.39,76699.06,0.54,-0.33792,0.00076,6.6535]
[1779591855958,26.38,76701.69,0.54,-0.33591,0.00076,6.63832]
[1779591863008,26.36,76701.1,0.54,-0.33625,0.00076,6.64088]
[1779591869138,26.36,76700.78,0.54,-0.33644,0.00076,6.64236]
[1779591869989,26.36,76700.84,0.54,-0.33639,0.00076,6.642]
[1779591870821,26.35,76719.8,0.54,-0.32209,0.00075,6.52848]
[1779591871831,26.35,76726.62,0.54,-0.31671,0.00074,6.47215]
[1779591872776,26.35,76729.91,0.54,-0.31425,0.00074,6.45096]
[1779591873222,26.35,76731.92,0.54,-0.31274,0.00074,6.43782]
[1779591875510,26.35,76731.92,0.54,-0.31274,0.00074,6.43782]
[1779591875722,26.34,76735.46,0.54,-0.3101,0.00074,6.41447]
[1779591876449,26.34,76749.83,0.54,-0.29958,0.00073,6.31801]
[1779591877080,26.34,76749.83,0.54,-0.29958,0.00073,6.31801]
[1779591877803,26.34,76755.87,0.54,-0.29521,0.00072,6.27623]
[1779591878860,26.34,76761.9,0.54,-0.29087,0.00072,6.23381]
[1779591879371,26.34,76761.9,0.54,-0.29087,0.00072,6.23381]
[1779591879378,26.34,76761.9,0.54,-0.29087,0.00072,6.23381]
[1779591879536,26.34,76763.87,0.54,-0.28947,0.00071,6.2198]
[1779591882738,26.34,76779.73,0.54,-0.27824,0.0007,6.10435]
[1779591883476,26.34,76787.93,0.54,-0.27251,0.00069,6.0429]
[1779591884843,26.34,76792.84,0.54,-0.26912,0.00069,6.00558]
[1779591885469,26.34,76792.84,0.69,-0.26912,0.00069,6.00558]
[1779591885530,26.34,76795.96,0.69,-0.26697,0.00069,5.98169]
[1779591888390,26.34,76800.24,0.69,-0.26405,0.00068,5.94868]
[1779591889521,26.34,76809.03,0.69,-0.25808,0.00067,5.87985]
[1779591890596,26.34,76809.03,0.84,-0.25808,0.00067,5.87985]
[1779591891980,26.33,76812.01,0.84,-0.25607,0.00067,5.85619]
[1779591895728,26.33,76812.23,0.99,-0.25591,0.00067,5.8543]
[1779591895829,26.33,76815.31,0.99,-0.25384,0.00067,5.82974]
[1779591897268,26.33,76819.97,0.99,-0.25074,0.00066,5.79236]
[1779591899601,26.33,76820.32,0.99,-0.2505,0.00066,5.78954]
[1779591899776,26.33,76820.32,0.99,-0.2505,0.00066,5.78954]
[1779591899877,26.33,76822.9,0.99,-0.2488,0.00066,5.76879]
[1779591900343,26.33,76822.9,0.99,-0.2488,0.00066,5.76879]
[1779591903409,26.34,76824.87,0.99,-0.24751,0.00066,5.75301]
[1779591903505,26.34,76824.52,0.99,-0.24775,0.00066,5.75591]
[1779591907339,26.34,76820.51,0.99,-0.25042,0.00066,5.78852]
[1779591912433,26.34,76820.19,0.99,-0.25064,0.00066,5.79117]
[1779591915396,26.34,76816.95,0.99,-0.2528,0.00067,5.81725]
[1779591920430,26.34,76816.57,0.99,-0.25306,0.00067,5.82035]
[1779591925603,26.34,76817.78,0.99,-0.25225,0.00067,5.8107]
[1779591929892,26.34,76821.53,0.99,-0.24976,0.00066,5.78054]
[1779591934535,26.34,76822.14,0.99,-0.24901,0.00066,5.76153]
[1779591936548,26.34,76824.71,0.99,-0.24731,0.00066,5.74071]
[1779591941583,26.34,76827.53,0.99,-0.24545,0.00066,5.71777]
[1779591946619,26.34,76830.07,0.99,-0.24379,0.00066,5.69702]
[1779591952661,26.34,76830.34,0.99,-0.24361,0.00065,5.69479]
[1779591957696,26.34,76831.7,0.99,-0.24272,0.00065,5.68362]
[1779591962744,26.34,76832.18,0.99,-0.2424,0.00065,5.67962]
[1779591967778,26.34,76833.02,0.99,-0.24184,0.00065,5.67263]
[1779591973820,26.34,76833.92,0.99,-0.24125,0.00065,5.66513]
[1779591974826,26.34,76836.65,0.99,-0.23948,0.00065,5.6426]
[1779591977846,26.34,76839.2,0.99,-0.23783,0.00065,5.62155]
[1779591980868,26.34,76841.84,0.99,-0.23614,0.00064,5.59969]
[1779591985903,26.34,76842.15,0.99,-0.23595,0.00064,5.59734]
[1779591990939,26.35,76840.95,0.99,-0.23674,0.00064,5.60755]
[1779591995973,26.35,76840.24,0.99,-0.23684,0.00065,5.59922]
[1779592000998,26.35,76839.93,0.99,-0.23705,0.00065,5.60192]
[1779592006002,26.35,76839.83,0.99,-0.23713,0.00065,5.60289]
[1779592011023,26.35,76840.17,0.99,-0.23692,0.00065,5.60019]
[1779592016041,26.35,76840.19,0.99,-0.23691,0.00065,5.60013]
[1779592021059,26.35,76840.33,0.99,-0.23683,0.00065,5.59908]
[1779592026091,26.35,76840.05,0.99,-0.23702,0.00065,5.6015]
[1779592031138,26.35,76840.23,0.99,-0.23691,0.00065,5.60011]
[1779592036138,26.36,76841.39,0.99,-0.23617,0.00064,5.59061]
[1779592041148,26.36,76841.38,0.99,-0.23619,0.00064,5.59086]
[1779592046173,26.36,76841.22,0.99,-0.23631,0.00064,5.59238]
[1779592051027,26.36,76841.47,0.99,-0.23579,0.00064,5.57604]
[1779592056031,26.36,76841.46,0.99,-0.23581,0.00064,5.57632]
[1779592061032,26.36,76841.46,0.99,-0.23583,0.00064,5.57656]
[1779592066047,26.37,76841.01,0.99,-0.23614,0.00065,5.58056]
[1779592071073,26.37,76840.42,0.99,-0.23654,0.00065,5.58571]
[1779592076076,26.37,76840.94,0.99,-0.23622,0.00065,5.58161]
[1779592081106,26.37,76840.97,0.99,-0.23622,0.00065,5.58161]
[1779592086112,26.38,76841.47,0.99,-0.23591,0.00064,5.57769]
[1779592091056,26.38,76845.13,0.99,-0.23359,0.00064,5.54746]
[1779592094660,26.38,76847.87,0.99,-0.23186,0.00064,5.52479]
[1779592099694,26.38,76847.09,0.99,-0.23238,0.00064,5.53166]
[1779592105605,26.39,76846.72,0.99,-0.23263,0.00064,5.53501]
[1779592108757,26.39,76841.27,0.99,-0.23615,0.00064,5.58077]
[1779592114714,26.39,76840.66,0.99,-0.23616,0.00065,5.5713]
[1779592118828,26.39,76835.7,0.99,-0.23936,0.00065,5.61222]
[1779592123863,26.38,76831.53,0.99,-0.24206,0.00065,5.64629]
[1779592128899,26.38,76828.15,0.99,-0.24426,0.00066,5.67366]
[1779592133933,26.38,76825.63,0.99,-0.2459,0.00066,5.6939]
[1779592138969,26.37,76824.11,0.99,-0.24687,0.00066,5.70593]
[1779592142998,26.37,76821.14,0.99,-0.24882,0.00066,5.72965]
[1779592144005,26.37,76813.05,0.99,-0.25423,0.00067,5.7946]
[1779592145011,26.37,76810.58,0.99,-0.2559,0.00067,5.81426]
[1779592148032,26.37,76814.16,0.99,-0.2535,0.00067,5.78592]
[1779592151438,26.37,76817.39,0.99,-0.25135,0.00067,5.76021]
[1779592154074,26.38,76823.89,0.99,-0.24704,0.00066,5.70792]
[1779592159110,26.38,76826.68,0.99,-0.24522,0.00066,5.68554]
[1779592163138,26.38,76830.83,0.99,-0.2425,0.00066,5.65181]
[1779592168172,26.38,76830.89,0.99,-0.24249,0.00066,5.65158]
[1779592171581,26.39,76831.69,0.99,-0.24161,0.00066,5.63081]
[1779592179250,26.39,76833.58,0.99,-0.2404,0.00065,5.61569]
[1779592184922,26.39,76835.57,0.99,-0.23912,0.00065,5.59946]
[1779592191721,26.4,76833.6,0.99,-0.24045,0.00065,5.61634]
[1779592194163,26.4,76838.23,0.99,-0.23744,0.00065,5.5781]
[1779592196368,26.4,76835.7,0.99,-0.23907,0.00065,5.59886]
[1779592199390,26.39,76833.05,0.99,-0.24078,0.00065,5.62047]
[1779592203418,26.39,76830.33,0.99,-0.24255,0.00066,5.64258]
[1779592210442,26.39,76830.76,0.99,-0.24227,0.00066,5.63909]
[1779592211866,26.39,76833.69,0.99,-0.24036,0.00065,5.61519]
[1779592221936,26.4,76834.77,0.99,-0.23967,0.00065,5.60646]
[1779592227585,26.4,76836.14,0.99,-0.23879,0.00065,5.59523]
[1779592232007,26.4,76837.2,0.99,-0.23772,0.00065,5.57202]
[1779592238664,26.4,76835.45,0.99,-0.23888,0.00065,5.5867]
[1779592239671,26.4,76829.24,0.99,-0.24295,0.00066,5.63788]
[1779592240908,26.4,76826.94,0.99,-0.24448,0.00066,5.65675]
[1779592246720,26.41,76824.88,0.99,-0.24588,0.00066,5.67404]
[1779592252146,26.41,76825.47,0.99,-0.24552,0.00066,5.66967]
[1779592256791,26.41,76822.42,0.99,-0.24758,0.00066,5.69483]
[1779592262212,26.42,76821.52,0.99,-0.24821,0.00067,5.70247]
[1779592268874,26.43,76819.49,0.99,-0.24962,0.00067,5.71955]
[1779592272287,26.43,76824.33,0.99,-0.24641,0.00066,5.68053]
[1779592276933,26.42,76821.71,0.99,-0.2481,0.00066,5.70115]
[1779592280958,26.41,76824.05,0.99,-0.24649,0.00066,5.68151]
[1779592284244,26.41,76829.2,0.99,-0.24304,0.00066,5.63897]
[1779592284749,26.41,76829.2,1.52,-0.24304,0.00066,5.63897]
[1779592284782,26.41,76829.2,1.52,-0.24304,0.00066,5.63897]
[1779592284784,26.41,76829.2,1.52,-0.24304,0.00066,5.63897]
[1779592284829,26.41,76829.2,1.52,-0.24304,0.00066,5.63897]
[1779592284954,26.41,76829.2,1.52,-0.24304,0.00066,5.63897]
[1779592285148,26.4,76842.09,1.52,-0.23462,0.00065,5.53212]
[1779592287002,26.39,76849.36,1.52,-0.22985,0.00064,5.46982]
[1779592288043,26.39,76849.36,1.52,-0.22985,0.00064,5.46982]
[1779592288095,26.39,76849.36,1.52,-0.22985,0.00064,5.46982]
[1779592288210,26.39,76851.01,1.52,-0.22875,0.00064,5.45521]
[1779592290029,26.37,76861.75,1.52,-0.22186,0.00063,5.3624]
[1779592291249,26.37,76861.75,1.52,-0.22186,0.00063,5.3624]
[1779592291034,26.37,76867.78,1.52,-0.21766,0.00062,5.29509]
[1779592292302,26.36,76861.94,1.52,-0.22125,0.00063,5.34465]
[1779592293583,26.36,76861.94,1.52,-0.2212,0.00063,5.34394]
[1779592294245,26.35,76853.66,1.52,-0.22638,0.00063,5.41414]
[1779592295292,26.35,76851.22,1.52,-0.22789,0.00064,5.43429]
[1779592300306,26.33,76850.57,1.52,-0.22813,0.00064,5.43747]
[1779592305317,26.3,76849.56,1.52,-0.22856,0.00064,5.44316]
[1779592310320,26.28,76848.22,1.52,-0.22921,0.00064,5.4517]
[1779592314362,26.25,76845.7,1.52,-0.23062,0.00064,5.47026]
[1779592319373,26.23,76845.01,1.52,-0.23085,0.00064,5.47332]
[1779592324389,26.2,76843.95,1.52,-0.23133,0.00065,5.47955]
[1779592326319,26.2,76843.95,1.52,-0.23129,0.00065,5.479]
[1779592326661,26.19,76843.74,1.52,-0.23138,0.00065,5.48023]
[1779592326761,26.19,76843.74,1.52,-0.23138,0.00065,5.48023]
[1779592326809,26.19,76843.74,1.52,-0.23138,0.00065,5.48023]
[1779592327287,26.19,76821.79,1.52,-0.24578,0.00067,5.66277]
[1779592328294,26.19,76804.82,1.52,-0.25726,0.00069,5.79973]
[1779592328796,26.19,76804.82,1.52,-0.25726,0.00069,5.79973]
[1779592328859,26.19,76804.82,1.52,-0.25726,0.00069,5.79973]
[1779592329314,26.19,76804.82,1.52,-0.25726,0.00069,5.79973]
[1779592329299,26.18,76807.51,1.52,-0.25541,0.00068,5.77817]
[1779592330358,26.18,76807.51,1.52,-0.25541,0.00068,5.77817]
[1779592332321,26.18,76813.3,1.52,-0.25146,0.00068,5.73152]
[1779592332844,26.18,76813.3,1.52,-0.25146,0.00068,5.73152]
[1779592333332,26.18,76814.51,1.52,-0.25065,0.00068,5.72174]
[1779592334357,26.18,76817.42,1.52,-0.24868,0.00067,5.69813]
[1779592336113,26.18,76817.42,1.52,-0.24868,0.00067,5.6981]
[1779592336138,26.18,76817.42,1.52,-0.24868,0.00067,5.6981]
[1779592336350,26.18,76824.52,1.52,-0.24391,0.00067,5.63976]
[1779592340061,26.18,76824.51,1.52,-0.24387,0.00067,5.63917]
[1779592340378,26.17,76829.57,1.52,-0.24047,0.00066,5.59691]
[1779592341387,26.17,76841.01,1.52,-0.23295,0.00065,5.5007]
[1779592341808,26.17,76841.01,1.52,-0.23295,0.00065,5.5007]
[1779592342392,26.17,76844.3,1.52,-0.23079,0.00065,5.47252]
[1779592347429,26.15,76844.53,1.52,-0.23053,0.00065,5.46904]
[1779592350449,26.14,76847.24,1.52,-0.22872,0.00064,5.4451]
[1779592351457,26.14,76840.91,1.52,-0.2324,0.00065,5.48397]
[1779592353883,26.14,76837.88,1.52,-0.23433,0.00065,5.50894]
[1779592357499,26.12,76834.63,1.52,-0.23636,0.00066,5.535]
[1779592360519,26.11,76839.38,1.52,-0.23317,0.00065,5.49393]
[1779592361527,26.11,76844.26,1.52,-0.22997,0.00065,5.45214]
[1779592366563,26.1,76839.52,1.52,-0.23293,0.00065,5.49074]
[1779592367571,26.09,76836.71,1.52,-0.23474,0.00066,5.51415]
[1779592370591,26.08,76840.59,1.52,-0.23211,0.00065,5.48013]
[1779592374619,26.07,76843.97,1.52,-0.2298,0.00065,5.44978]
[1779592378270,26.06,76844.58,1.52,-0.22934,0.00065,5.44378]
[1779592384690,26.03,76848.82,1.52,-0.22636,0.00064,5.40412]
[1779592389335,26.02,76848.03,1.52,-0.22678,0.00064,5.40973]
[1779592389436,26.02,76844.99,1.52,-0.22871,0.00065,5.43538]
[1779592391785,26.02,76845.79,1.52,-0.22818,0.00065,5.42836]
[1779592392357,26.02,76845.79,1.52,-0.22818,0.00065,5.42836]
[1779592393785,26.01,76846.33,1.52,-0.2278,0.00065,5.4233]
[1779592393856,26.01,76847.03,1.52,-0.22735,0.00065,5.41728]
[1779592396717,26.01,76847.43,1.52,-0.22708,0.00065,5.41368]
[1779592403214,26.01,76852.65,1.52,-0.22369,0.00064,5.3682]
[1779592413284,26.0,76858.33,1.52,-0.21964,0.00063,5.30356]
[1779592418928,26.0,76858.81,1.52,-0.21929,0.00063,5.29877]
[1779592423964,25.99,76859.01,1.52,-0.21913,0.00063,5.29646]
[1779592424971,25.99,76855.89,1.52,-0.2211,0.00064,5.32357]
[1779592426986,25.99,76853.49,1.52,-0.22264,0.00064,5.34452]
[1779592431300,26.0,76853.82,1.52,-0.22247,0.00064,5.34218]
[1779592431400,26.0,76853.82,1.52,-0.22247,0.00064,5.34218]
[1779592431443,26.0,76853.82,1.52,-0.22247,0.00064,5.34218]
[1779592432021,26.0,76854.31,1.52,-0.22216,0.00064,5.33807]
[1779592433424,26.0,76851.0,1.52,-0.22431,0.00064,5.36713]
[1779592439072,26.01,76850.16,1.52,-0.22495,0.00064,5.3757]
[1779592445115,26.03,76850.26,1.52,-0.22497,0.00064,5.37608]
[1779592451155,26.04,76850.44,1.52,-0.22495,0.00064,5.37572]
[1779592454176,26.04,76846.77,1.52,-0.22735,0.00065,5.40781]
[1779592455165,26.04,76846.77,1.52,-0.22735,0.00065,5.40781]
[1779592455238,26.04,76846.77,1.52,-0.22735,0.00065,5.40781]
[1779592455369,26.04,76837.48,1.52,-0.23342,0.00066,5.48742]
[1779592457197,26.05,76833.96,1.52,-0.23576,0.00066,5.51761]
[1779592458205,26.05,76829.9,1.52,-0.23846,0.00066,5.55191]
[1779592459274,26.05,76829.9,1.52,-0.23846,0.00066,5.55191]
[1779592459315,26.05,76826.8,1.52,-0.24053,0.00067,5.57798]
[1779592461225,26.05,76823.23,1.52,-0.24294,0.00067,5.60792]
[1779592463690,26.05,76821.91,1.52,-0.24383,0.00067,5.61896]
[1779592464500,26.05,76819.37,1.52,-0.24556,0.00067,5.64013]
[1779592468455,26.06,76816.47,1.52,-0.24755,0.00068,5.66435]
[1779592472473,26.06,76812.93,1.52,-0.24961,0.00068,5.6792]
[1779592477477,26.06,76814.48,1.52,-0.24858,0.00068,5.66687]
[1779592480374,26.07,76813.2,1.52,-0.24948,0.00068,5.67771]
[1779592480418,26.07,76813.2,1.52,-0.24948,0.00068,5.67771]
[1779592480430,26.07,76806.19,1.52,-0.25429,0.00069,5.73467]
[1779592482373,26.06,76802.06,1.52,-0.25708,0.00069,5.76719]
[1779592486401,26.06,76799.1,1.52,-0.2591,0.00069,5.79035]
[1779592490419,26.06,76800.05,1.52,-0.25845,0.00069,5.78294]
[1779592490458,26.06,76800.05,1.52,-0.25845,0.00069,5.78294]
[1779592491361,26.06,76800.77,1.52,-0.25795,0.00069,5.77717]
[1779592493332,26.06,76800.55,1.52,-0.2581,0.00069,5.77888]
[1779592498484,26.06,76799.54,1.52,-0.25883,0.00069,5.78726]
[1779592501205,26.06,76799.37,1.52,-0.25896,0.00069,5.7888]
[1779592501266,26.06,76799.37,1.52,-0.25896,0.00069,5.7888]
[1779592501509,26.07,76785.37,1.52,-0.26879,0.00071,5.89868]
[1779592503520,26.06,76778.87,1.52,-0.27339,0.00071,5.94837]
[1779592505643,26.06,76777.43,1.52,-0.2744,0.00072,5.9591]
[1779592505690,26.06,76777.43,1.52,-0.2744,0.00072,5.9591]
[1779592506542,26.06,76776.68,1.52,-0.27494,0.00072,5.96485]
[1779592507548,26.06,76770.64,1.52,-0.27929,0.00072,6.01031]
[1779592507992,26.06,76770.64,1.52,-0.27929,0.00072,6.01031]
[1779592508556,26.06,76768.19,1.52,-0.28106,0.00072,6.02856]
[1779592511576,26.06,76765.67,1.52,-0.28289,0.00073,6.04725]
[1779592518508,26.06,76765.26,1.52,-0.28319,0.00073,6.05028]
[1779592519632,26.06,76768.84,1.52,-0.2806,0.00072,6.02385]
[1779592521508,26.06,76768.84,1.52,-0.2806,0.00072,6.02385]
[1779592521584,26.06,76769.22,1.52,-0.28033,0.00072,6.02111]
[1779592526686,26.07,76762.93,1.52,-0.28491,0.00073,6.06763]
[1779592527665,26.07,76762.93,1.52,-0.28491,0.00073,6.06763]
[1779592527759,26.07,76763.05,1.52,-0.28482,0.00073,6.06673]
[1779592529707,26.07,76760.97,1.52,-0.28633,0.00073,6.08192]
[1779592532728,26.07,76755.84,1.52,-0.28977,0.00074,6.10512]
[1779592533836,26.07,76755.84,1.52,-0.28977,0.00074,6.10512]
[1779592535587,26.07,76755.8,1.52,-0.28981,0.00074,6.10554]
[1779592535630,26.07,76755.8,1.52,-0.28981,0.00074,6.10554]
[1779592535748,26.07,76755.59,1.52,-0.28998,0.00074,6.10712]
[1779592539777,26.07,76753.17,1.52,-0.29178,0.00074,6.1247]
[1779592544812,26.08,76754.85,1.52,-0.29057,0.00074,6.11295]
[1779592546825,26.08,76757.41,1.52,-0.2887,0.00073,6.09466]
[1779592551861,26.08,76759.19,1.52,-0.28744,0.00073,6.0822]
[1779592554282,26.09,76754.91,1.52,-0.29061,0.00074,6.11329]
[1779592559338,26.09,76753.33,1.52,-0.29179,0.00074,6.12476]
[1779592564352,26.09,76749.18,1.52,-0.29489,0.00074,6.15453]
[1779592565959,26.1,76746.67,1.52,-0.29676,0.00074,6.17221]
[1779592570606,26.1,76751.24,1.52,-0.29338,0.00074,6.14013]
[1779592572852,26.1,76751.49,1.52,-0.2932,0.00074,6.13839]
[1779592573009,26.1,76751.58,1.52,-0.29314,0.00074,6.13778]
[1779592578043,26.1,76751.89,1.52,-0.29292,0.00074,6.13563]
[1779592582071,26.1,76746.94,1.52,-0.29658,0.00074,6.17051]
[1779592587107,26.1,76747.02,1.52,-0.29652,0.00074,6.16995]
[1779592591136,26.1,76742.4,1.52,-0.29965,0.00075,6.1882]
[1779592594563,26.1,76747.47,1.52,-0.29586,0.00074,6.15281]
[1779592600199,26.1,76746.56,1.52,-0.29653,0.00074,6.15915]
[1779592601621,26.1,76746.56,1.52,-0.29653,0.00074,6.15915]
[1779592602212,26.1,76746.95,1.52,-0.29624,0.00074,6.15639]
[1779592604633,26.1,76752.8,1.52,-0.2919,0.00074,6.11504]
[1779592607250,26.1,76755.43,1.52,-0.28999,0.00074,6.09645]
[1779592611277,26.1,76758.73,1.52,-0.28759,0.00073,6.07295]
[1779592613722,26.11,76760.63,1.52,-0.28621,0.00073,6.05924]
[1779592614298,26.11,76762.7,1.52,-0.28471,0.00073,6.04427]
[1779592615362,26.11,76764.76,1.52,-0.28321,0.00073,6.02922]
[1779592617320,26.11,76767.88,1.52,-0.28096,0.00072,6.00631]
[1779592620347,26.11,76766.52,1.52,-0.28195,0.00073,6.01647]
[1779592620383,26.11,76766.52,1.52,-0.28195,0.00073,6.01647]
[1779592620444,26.11,76765.38,1.52,-0.28279,0.00073,6.02495]
[1779592626383,26.12,76764.49,1.52,-0.28348,0.00073,6.03189]
[1779592628397,26.12,76757.15,1.52,-0.28885,0.00073,6.08539]
[1779592630384,26.12,76755.77,1.52,-0.28987,0.00074,6.09534]
[1779592630429,26.12,76755.77,1.52,-0.28987,0.00074,6.09534]
[1779592630485,26.12,76755.29,1.52,-0.29023,0.00074,6.09881]
[1779592630941,26.12,76755.29,1.52,-0.29023,0.00074,6.09881]
[1779592633431,26.12,76752.2,1.52,-0.29252,0.00074,6.121]
[1779592635445,26.12,76750.07,1.52,-0.29411,0.00074,6.13624]
[1779592640480,26.13,76750.13,1.52,-0.2941,0.00074,6.13618]
[1779592645516,26.13,76749.83,1.52,-0.29436,0.00074,6.13866]
[1779592650550,26.14,76750.29,1.52,-0.29406,0.00074,6.13576]
[1779592651557,26.14,76750.73,1.52,-0.29341,0.00074,6.11871]
[1779592653000,26.14,76750.2,1.52,-0.29381,0.00074,6.12252]
[1779592653571,26.14,76749.71,1.52,-0.29418,0.00074,6.12601]
[1779592656221,26.14,76749.8,1.52,-0.29412,0.00074,6.12543]
[1779592656593,26.14,76747.58,1.52,-0.29575,0.00074,6.14087]
[1779592657334,26.14,76747.58,1.52,-0.29575,0.00074,6.14087]
[1779592657602,26.14,76741.38,1.52,-0.30037,0.00075,6.18389]
[1779592660620,26.14,76738.82,1.52,-0.30227,0.00075,6.20133]
[1779592665657,26.13,76734.75,1.52,-0.30532,0.00075,6.22882]
[1779592670691,26.13,76735.63,1.52,-0.30465,0.00075,6.22281]
[1779592675726,26.13,76736.25,1.52,-0.30416,0.00075,6.21841]
[1779592677739,26.13,76740.34,1.52,-0.30107,0.00075,6.19038]
[1779592682774,26.12,76740.57,1.52,-0.30088,0.00075,6.18856]
[1779592683821,26.12,76740.57,1.52,-0.30088,0.00075,6.18856]
[1779592683897,26.12,76740.57,1.52,-0.30088,0.00075,6.18856]
[1779592683997,26.12,76739.87,1.52,-0.30139,0.00075,6.1933]
[1779592691838,26.12,76739.42,1.52,-0.30169,0.00075,6.19596]
[1779592693111,26.12,76739.42,1.52,-0.30169,0.00075,6.19596]
[1779592695285,26.12,76743.22,1.52,-0.29884,0.00075,6.16978]
[1779592701909,26.12,76741.96,1.52,-0.29981,0.00075,6.17877]
[1779592706943,26.12,76739.99,1.52,-0.30131,0.00075,6.19253]
[1779592712162,26.13,76740.28,1.52,-0.30111,0.00075,6.1907]
[1779592718038,26.13,76739.48,1.52,-0.30143,0.00075,6.18257]
[1779592725534,26.14,76739.85,1.52,-0.30119,0.00075,6.18039]
[1779592731128,26.14,76739.48,1.52,-0.30149,0.00075,6.18314]
[1779592737170,26.15,76738.65,1.52,-0.30214,0.00075,6.18908]
[1779592741199,26.15,76736.11,1.52,-0.30407,0.00075,6.20654]
[1779592746234,26.15,76735.46,1.52,-0.30458,0.00075,6.21107]
[1779592751271,26.15,76736.64,1.52,-0.3037,0.00075,6.20319]
[1779592754347,26.15,76735.84,1.52,-0.30431,0.00075,6.20866]
[1779592757227,26.15,76733.78,1.52,-0.30587,0.00076,6.2226]
[1779592757328,26.15,76731.0,1.52,-0.30797,0.00076,6.24122]
[1779592762348,26.15,76730.71,1.52,-0.30818,0.00076,6.24306]
[1779592764362,26.15,76733.35,1.52,-0.30618,0.00076,6.22537]
[1779592769396,26.15,76734.37,1.52,-0.3054,0.00076,6.21846]
[1779592770538,26.15,76734.37,1.52,-0.3054,0.00076,6.21846]
[1779592771411,26.15,76734.54,1.52,-0.30496,0.00076,6.20338]
[1779592773149,26.15,76735.6,1.52,-0.30416,0.00076,6.19621]
[1779592778460,26.15,76735.04,1.52,-0.30458,0.00076,6.19998]
[1779592780387,26.15,76735.12,1.52,-0.30451,0.00076,6.19943]
[1779592780474,26.15,76732.86,1.52,-0.30622,0.00076,6.21465]
[1779592786515,26.15,76733.86,1.52,-0.30545,0.00076,6.20782]
[1779592791551,26.15,76734.76,1.52,-0.30477,0.00076,6.20168]
[1779592796570,26.15,76736.32,1.52,-0.30359,0.00075,6.19109]
[1779592801082,26.15,76739.52,1.52,-0.30118,0.00075,6.16928]
[1779592801207,26.15,76739.52,1.52,-0.30118,0.00075,6.16928]
[1779592801387,26.15,76739.52,1.52,-0.30118,0.00075,6.16928]
[1779592801582,26.15,76739.52,1.52,-0.30118,0.00075,6.16928]
[1779592801739,26.15,76739.52,1.52,-0.30118,0.00075,6.16928]
[1779592801826,26.15,76739.52,1.52,-0.30118,0.00075,6.16928]
[1779592801807,26.15,76753.44,1.52,-0.29079,0.00074,6.07172]
[1779592801945,26.15,76753.44,1.52,-0.29079,0.00074,6.07172]
[1779592802037,26.15,76753.44,1.52,-0.29079,0.00074,6.07172]
[1779592802149,26.15,76753.44,1.52,-0.29079,0.00074,6.07172]
[1779592802225,26.15,76753.44,1.52,-0.29079,0.00074,6.07172]
[1779592802384,26.15,76753.44,1.52,-0.29079,0.00074,6.07172]
[1779592802441,26.15,76753.44,1.52,-0.29079,0.00074,6.07172]
[1779592802586,26.15,76753.44,1.52,-0.29079,0.00074,6.07172]
[1779592802620,26.15,76753.44,1.52,-0.29079,0.00074,6.07172]
[1779592802867,26.15,76753.44,1.52,-0.29079,0.00074,6.07172]
[1779592802628,26.15,76753.44,1.52,-0.29079,0.00074,6.07174]
[1779592802928,26.15,76753.44,1.52,-0.29079,0.00074,6.07174]
[1779592803088,26.15,76753.44,1.52,-0.29079,0.00074,6.07174]
[1779592803226,26.15,76753.44,1.52,-0.29079,0.00074,6.07174]
[1779592803304,26.15,76753.44,1.52,-0.29079,0.00074,6.07174]
[1779592803415,26.15,76753.44,1.52,-0.29079,0.00074,6.07174]
[1779592803562,26.15,76753.44,1.52,-0.29079,0.00074,6.07174]
[1779592803605,26.15,76753.44,1.52,-0.29079,0.00074,6.07174]
[1779592803645,26.15,76753.44,1.52,-0.29079,0.00074,6.07174]
[1779592803678,26.15,76753.44,1.52,-0.29079,0.00074,6.07174]
[1779592803775,26.15,76761.13,1.52,-0.28514,0.00073,6.01632]
[1779592806555,26.15,76760.76,1.52,-0.28543,0.00073,6.01923]
[1779592806572,26.15,76760.76,1.52,-0.28543,0.00073,6.01923]
[1779592806637,26.15,76760.76,1.52,-0.28543,0.00073,6.01923]
[1779592806662,26.15,76760.76,1.52,-0.28543,0.00073,6.01923]
[1779592806787,26.15,76760.76,1.52,-0.28543,0.00073,6.01923]
[1779592806812,26.15,76760.76,1.52,-0.28543,0.00073,6.01923]
[1779592806889,26.15,76761.85,1.52,-0.28464,0.00073,6.01138]
[1779592807013,26.15,76761.85,1.52,-0.28464,0.00073,6.01138]
[1779592807764,26.15,76761.67,1.52,-0.28478,0.00073,6.01282]
[1779592811693,26.16,76764.87,1.52,-0.28248,0.00073,5.98975]
[1779592816725,26.16,76763.58,1.52,-0.28344,0.00073,5.99943]
[1779592819747,26.16,76760.28,1.52,-0.28587,0.00073,6.02365]
[1779592822768,26.17,76762.91,1.52,-0.28396,0.00073,6.00462]
[1779592827802,26.17,76764.25,1.52,-0.28301,0.00073,5.99513]
[1779592831834,26.17,76766.09,1.52,-0.28134,0.00073,5.96752]
[1779592836867,26.18,76767.81,1.52,-0.28012,0.00073,5.95508]
[1779592842909,26.18,76767.71,1.52,-0.28022,0.00073,5.9561]
[1779592846936,26.18,76769.95,1.52,-0.27861,0.00073,5.93966]
[1779592849053,26.18,76773.7,1.52,-0.27591,0.00072,5.91173]
[1779592854992,26.18,76772.77,1.52,-0.27657,0.00072,5.9186]
[1779592856458,26.18,76770.52,1.52,-0.2782,0.00072,5.93543]
[1779592862047,26.18,76768.46,1.52,-0.27969,0.00073,5.95075]
[1779592867081,26.18,76769.4,1.52,-0.27901,0.00073,5.94378]
[1779592873123,26.18,76770.87,1.52,-0.27795,0.00072,5.93287]
[1779592876189,26.18,76772.47,1.52,-0.2768,0.00072,5.92092]
[1779592876851,26.19,76776.27,1.52,-0.27407,0.00072,5.89244]
[1779592879231,26.19,76777.23,1.52,-0.27341,0.00072,5.8855]
[1779592885208,26.2,76780.0,1.52,-0.27152,0.00072,5.86546]
[1779592890242,26.21,76781.14,1.52,-0.27079,0.00071,5.85763]
[1779592892256,26.22,76781.3,1.52,-0.27034,0.00071,5.84237]
[1779592897292,26.23,76780.49,1.52,-0.271,0.00072,5.84944]
[1779592903335,26.24,76781.36,1.52,-0.27048,0.00071,5.84385]
[1779592909540,26.25,76781.3,1.52,-0.27059,0.00071,5.845]
[1779592909650,26.25,76781.3,1.52,-0.27059,0.00071,5.845]
[1779592909913,26.25,76775.94,1.52,-0.27448,0.00072,5.88615]
[1779592910722,26.25,76763.53,1.52,-0.28347,0.00073,5.97826]
[1779592915419,26.26,76760.77,1.52,-0.28554,0.00073,5.99885]
[1779592920452,26.27,76759.85,1.52,-0.28628,0.00073,6.0061]
[1779592925489,26.28,76757.41,1.52,-0.28813,0.00074,6.02426]
[1779592926955,26.28,76754.54,1.52,-0.29026,0.00074,6.04499]
[1779592928959,26.28,76751.69,1.52,-0.29239,0.00074,6.06535]
[1779592934553,26.29,76752.04,1.52,-0.29217,0.00074,6.06331]
[1779592939587,26.29,76750.09,1.52,-0.29365,0.00074,6.0774]
[1779592944623,26.3,76750.21,1.52,-0.2936,0.00074,6.07689]
[1779592945628,26.3,76752.36,1.52,-0.29201,0.00074,6.0618]
[1779592946635,26.3,76755.54,1.52,-0.28967,0.00074,6.03931]
[1779592951671,26.31,76757.53,1.52,-0.28792,0.00074,6.01143]
[1779592956705,26.32,76760.12,1.52,-0.28609,0.00073,5.99343]
[1779592961741,26.33,76759.04,1.52,-0.28695,0.00073,6.00195]
[1779592966775,26.34,76757.22,1.52,-0.28836,0.00074,6.01572]
[1779592971813,26.35,76754.88,1.52,-0.29016,0.00074,6.03313]
[1779592975863,26.36,76751.55,1.52,-0.29267,0.00074,6.05719]
[1779592976737,26.36,76751.55,1.52,-0.29267,0.00074,6.05719]
[1779592981880,26.37,76750.07,1.52,-0.29384,0.00074,6.06829]
[1779592986917,26.38,76750.53,1.52,-0.29356,0.00074,6.06564]
[1779592988932,26.38,76752.59,1.52,-0.29207,0.00074,6.05142]
[1779592993966,26.39,76752.65,1.52,-0.29209,0.00074,6.05168]
[1779592999000,26.4,76752.14,1.52,-0.29254,0.00074,6.05594]
[1779593004037,26.41,76751.71,1.52,-0.29293,0.00074,6.05962]
[1779593006051,26.41,76749.2,1.52,-0.29481,0.00074,6.07741]
[1779593011087,26.42,76749.25,1.52,-0.2945,0.00074,6.06347]
[1779593016122,26.43,76747.72,1.52,-0.29569,0.00074,6.07466]
[1779593021156,26.44,76747.76,1.52,-0.29572,0.00074,6.07492]
[1779593024011,26.44,76747.76,1.52,-0.29572,0.00074,6.07492]
[1779593025125,26.44,76743.13,1.52,-0.29921,0.00075,6.10721]
[1779593026737,26.45,76736.84,1.52,-0.30393,0.00075,6.1499]
[1779593031847,26.45,76738.55,1.52,-0.30266,0.00075,6.13851]
[1779593037727,26.45,76740.45,1.52,-0.30127,0.00075,6.12595]
[1779593041305,26.45,76738.09,1.52,-0.30305,0.00075,6.14197]
[1779593047797,26.46,76738.69,1.52,-0.30261,0.00075,6.13808]
[1779593053390,26.46,76738.7,1.52,-0.30262,0.00075,6.13812]
[1779593054396,26.46,76742.66,1.52,-0.29965,0.00075,6.11129]
[1779593061374,26.46,76742.64,1.52,-0.29968,0.00075,6.11149]
[1779593063460,26.46,76744.73,1.52,-0.29813,0.00075,6.0973]
[1779593068495,26.46,76745.38,1.52,-0.29763,0.00074,6.09271]
[1779593072128,26.46,76745.31,1.52,-0.29734,0.00075,6.0789]
[1779593072770,26.46,76745.31,1.52,-0.29734,0.00075,6.0789]
[1779593072872,26.46,76750.67,1.52,-0.29336,0.00074,6.04178]
[1779593074700,26.46,76750.67,1.52,-0.29336,0.00074,6.04178]
[1779593074762,26.46,76757.18,1.52,-0.28857,0.00074,5.99601]
[1779593075362,26.46,76757.18,1.52,-0.28857,0.00074,5.99601]
[1779593076554,26.46,76760.06,1.52,-0.28647,0.00073,5.97549]
[1779593080456,26.46,76759.01,1.52,-0.28725,0.00073,5.98321]
[1779593080580,26.46,76759.35,1.52,-0.28701,0.00073,5.98084]
[1779593086338,26.47,76759.0,1.52,-0.28729,0.00073,5.98352]
[1779593090410,26.47,76757.09,1.52,-0.28871,0.00074,5.99739]
[1779593091200,26.47,76756.95,1.52,-0.2888,0.00074,5.99827]
[1779593092351,26.47,76756.6,1.52,-0.28905,0.00074,6.00063]
[1779593098148,26.46,76764.3,1.52,-0.28335,0.00073,5.94476]
[1779593100364,26.46,76764.07,1.52,-0.2835,0.00073,5.94624]
[1779593100466,26.46,76765.39,1.52,-0.28254,0.00073,5.93665]
[1779593105756,26.45,76764.64,1.52,-0.28302,0.00073,5.94147]
[1779593111797,26.44,76763.66,1.52,-0.28365,0.00073,5.94772]
[1779593116833,26.43,76760.32,1.52,-0.28604,0.00073,5.97131]
[1779593126904,26.42,76759.73,1.52,-0.2864,0.00073,5.97484]
[1779593133952,26.41,76758.88,1.52,-0.28664,0.00074,5.96621]
[1779593139000,26.41,76758.61,1.52,-0.28681,0.00074,5.96786]
[1779593145030,26.4,76759.55,1.52,-0.28606,0.00074,5.9606]
[1779593150068,26.39,76759.33,1.52,-0.28618,0.00074,5.96173]
[1779593155105,26.39,76758.16,1.52,-0.287,0.00074,5.96978]
[1779593160136,26.38,76758.42,1.52,-0.28678,0.00074,5.96758]
[1779593166178,26.38,76758.65,1.52,-0.28658,0.00074,5.96567]
[1779593171212,26.37,76760.19,1.52,-0.2854,0.00073,5.95412]
[1779593174572,26.37,76760.22,1.52,-0.28536,0.00073,5.95373]
[1779593175241,26.37,76760.28,1.52,-0.2853,0.00073,5.95312]
[1779593176248,26.37,76764.26,1.52,-0.28239,0.00073,5.92428]
[1779593177254,26.37,76767.17,1.52,-0.28028,0.00073,5.90305]
[1779593178352,26.37,76767.56,1.52,-0.28,0.00073,5.90029]
[1779593179222,26.37,76767.56,1.52,-0.28,0.00073,5.90029]
[1779593179269,26.37,76768.11,1.52,-0.27961,0.00073,5.89634]
[1779593185311,26.36,76766.81,1.52,-0.28047,0.00073,5.905]
[1779593191353,26.35,76765.69,1.52,-0.28081,0.00073,5.89761]
[1779593197394,26.33,76763.9,1.52,-0.28202,0.00073,5.9097]
[1779593200492,26.33,76763.13,1.52,-0.28255,0.00073,5.91499]
[1779593207306,26.33,76763.13,1.52,-0.28254,0.00073,5.91482]
[1779593212501,26.3,76761.92,1.52,-0.28322,0.00074,5.92164]
[1779593217535,26.29,76761.66,1.52,-0.28334,0.00074,5.92275]
[1779593223046,26.28,76761.4,1.52,-0.28347,0.00074,5.92403]
[1779593226209,26.27,76761.17,1.52,-0.28361,0.00074,5.92541]
[1779593228181,26.27,76748.83,1.52,-0.29271,0.00075,6.01345]
[1779593230631,26.27,76751.29,1.52,-0.29088,0.00075,5.99608]
[1779593236673,26.27,76752.15,1.52,-0.29026,0.00075,5.99018]
[1779593239140,26.27,76754.69,1.52,-0.28838,0.00074,5.97213]
[1779593249210,26.28,76756.39,1.52,-0.28715,0.00074,5.96019]
[1779593251778,26.28,76756.61,1.52,-0.28665,0.00074,5.94432]
[1779593259280,26.28,76757.46,1.52,-0.28604,0.00074,5.93842]
[1779593264870,26.28,76759.29,1.52,-0.2847,0.00074,5.92528]
[1779593269906,26.28,76759.34,1.52,-0.28467,0.00074,5.92496]
[1779593274940,26.28,76760.06,1.52,-0.28413,0.00074,5.91971]
[1779593279979,26.28,76766.95,1.52,-0.27905,0.00073,5.86892]
[1779593280986,26.28,76769.86,1.52,-0.2769,0.00073,5.84706]
[1779593283000,26.27,76766.46,1.52,-0.27935,0.00073,5.87199]
[1779593284013,26.27,76763.88,1.52,-0.28124,0.00074,5.89095]
[1779593289047,26.27,76763.62,1.52,-0.28139,0.00074,5.89244]
[1779593294082,26.26,76765.12,1.52,-0.28024,0.00073,5.8809]
[1779593299150,26.26,76763.98,1.52,-0.28106,0.00074,5.88912]
[1779593305159,26.25,76765.12,1.52,-0.28014,0.00073,5.87989]
[1779593307172,26.24,76768.94,1.52,-0.27733,0.00073,5.85137]
[1779593308180,26.24,76771.41,1.52,-0.27552,0.00073,5.83282]
[1779593309715,26.24,76771.41,1.52,-0.27552,0.00073,5.83282]
[1779593310397,26.24,76771.41,1.52,-0.27552,0.00073,5.83282]
[1779593311201,26.24,76774.09,1.52,-0.27319,0.00073,5.79794]
[1779593316235,26.24,76773.8,1.52,-0.27338,0.00073,5.79988]
[1779593322277,26.23,76774.22,1.52,-0.27304,0.00073,5.7964]
[1779593327312,26.23,76772.39,1.52,-0.27432,0.00073,5.80962]
[1779593329326,26.22,76768.94,1.52,-0.2768,0.00073,5.83519]
[1779593330419,26.22,76768.94,1.52,-0.2768,0.00073,5.83519]
[1779593336376,26.21,76769.73,1.52,-0.27612,0.00073,5.8282]
[1779593341412,26.2,76768.93,1.52,-0.27664,0.00073,5.83347]
[1779593346447,26.19,76768.51,1.52,-0.27688,0.00073,5.83594]
[1779593351483,26.18,76769.14,1.52,-0.27635,0.00073,5.83057]
[1779593353058,26.18,76769.14,1.52,-0.27635,0.00073,5.83057]
[1779593355788,26.18,76768.43,1.52,-0.27685,0.00073,5.83563]
[1779593355988,26.18,76768.43,1.52,-0.27685,0.00073,5.83563]
[1779593356585,26.17,76768.43,1.52,-0.27681,0.00073,5.83524]
[1779593356740,26.17,76768.43,1.52,-0.27681,0.00073,5.83524]
[1779593356963,26.17,76768.43,1.52,-0.27681,0.00073,5.83524]
[1779593360419,26.17,76770.11,1.52,-0.27555,0.00073,5.82229]
[1779593367595,26.15,76768.16,1.52,-0.27686,0.00073,5.83574]
[1779593369395,26.15,76761.87,1.52,-0.28148,0.00074,5.88238]
[1779593370445,26.15,76761.87,1.52,-0.28148,0.00074,5.88238]
[1779593371623,26.15,76762.33,1.52,-0.28076,0.00074,5.86433]
[1779593376657,26.14,76763.34,1.52,-0.27997,0.00074,5.85641]
[1779593381693,26.14,76764.95,1.52,-0.27874,0.00074,5.84403]
[1779593386727,26.13,76764.86,1.52,-0.27877,0.00074,5.84433]
[1779593391767,26.13,76766.36,1.52,-0.27763,0.00074,5.83276]
[1779593397808,26.12,76766.41,1.52,-0.27755,0.00074,5.83197]
[1779593406963,26.12,76767.18,1.52,-0.27696,0.00074,5.82591]
[1779593410388,26.11,76766.98,1.52,-0.27706,0.00074,5.8269]
[1779593410421,26.11,76767.19,1.52,-0.27688,0.00074,5.82507]
[1779593415933,26.1,76767.85,1.52,-0.27635,0.00074,5.81968]
[1779593421976,26.1,76768.51,1.52,-0.27582,0.00074,5.81425]
[1779593427012,26.09,76768.74,1.52,-0.27562,0.00074,5.81214]
[1779593434064,26.09,76766.92,1.52,-0.27654,0.00074,5.81073]
[1779593435620,26.08,76767.18,1.52,-0.27634,0.00074,5.80869]
[1779593436075,26.08,76766.73,1.52,-0.27666,0.00074,5.812]
[1779593441348,26.08,76766.31,1.52,-0.27693,0.00074,5.81474]
[1779593447153,26.07,76765.9,1.52,-0.27719,0.00074,5.81743]
[1779593447200,26.07,76765.9,1.52,-0.27719,0.00074,5.81743]
[1779593447545,26.07,76760.76,1.52,-0.281,0.00074,5.85577]
[1779593448508,26.07,76756.08,1.52,-0.28449,0.00075,5.8902]
[1779593449458,26.07,76753.63,1.52,-0.28632,0.00075,5.90799]
[1779593450236,26.07,76753.63,1.52,-0.28632,0.00075,5.90799]
[1779593450351,26.07,76753.63,1.52,-0.28632,0.00075,5.90799]
[1779593456215,26.05,76755.01,1.52,-0.28517,0.00075,5.89681]
[1779593461020,26.04,76753.77,1.52,-0.28602,0.00075,5.9051]
[1779593461357,26.04,76750.17,1.52,-0.28871,0.00076,5.93105]
[1779593463076,26.04,76750.17,1.52,-0.28871,0.00076,5.93105]
[1779593463186,26.04,76750.17,1.52,-0.28871,0.00076,5.93105]
[1779593468335,26.02,76749.59,1.52,-0.28901,0.00076,5.93385]
[1779593470532,26.01,76748.37,1.52,-0.28988,0.00076,5.94219]
[1779593471321,26.01,76749.03,1.52,-0.28933,0.00076,5.93696]
[1779593473024,26.0,76749.18,1.52,-0.2892,0.00076,5.93564]
[1779593473440,26.0,76746.87,1.52,-0.29092,0.00076,5.95206]
[1779593477554,25.99,76752.67,1.52,-0.28643,0.00075,5.90902]
[1779593482558,25.97,76753.08,1.52,-0.28602,0.00075,5.90503]
[1779593483186,25.97,76754.39,1.52,-0.28501,0.00075,5.89517]
[1779593483230,25.97,76754.39,1.52,-0.28501,0.00075,5.89517]
[1779593483264,25.97,76754.39,1.52,-0.28501,0.00075,5.89517]
[1779593483516,25.97,76754.39,1.52,-0.28501,0.00075,5.89517]
[1779593483407,25.97,76754.39,1.52,-0.28498,0.00075,5.89493]
[1779593483848,25.97,76754.39,1.52,-0.28498,0.00075,5.89493]
[1779593484352,25.97,76754.39,1.52,-0.28498,0.00075,5.89493]
[1779593484454,25.96,76761.44,1.52,-0.27967,0.00075,5.84239]
[1779593485152,25.96,76761.44,1.52,-0.27967,0.00075,5.84239]
[1779593485842,25.96,76761.44,1.52,-0.27965,0.00075,5.84219]
[1779593487955,25.95,76762.63,1.52,-0.27873,0.00075,5.83286]
[1779593488602,25.95,76763.03,1.52,-0.27841,0.00074,5.82966]
[1779593491553,25.94,76766.81,1.52,-0.27518,0.00074,5.78591]
[1779593494521,25.94,76768.91,1.52,-0.27357,0.00074,5.76937]
[1779593499524,25.93,76770.63,1.52,-0.27224,0.00074,5.75556]
[1779593504536,25.92,76770.44,1.52,-0.27231,0.00074,5.75627]
[1779593509564,25.91,76770.39,1.52,-0.27228,0.00074,5.75591]
[1779593514571,25.9,76770.31,1.52,-0.27226,0.00074,5.75577]
[1779593519595,25.89,76768.91,1.52,-0.27323,0.00074,5.76575]
[1779593524612,25.88,76768.82,1.52,-0.27322,0.00074,5.76564]
[1779593529624,25.87,76768.23,1.52,-0.27355,0.00074,5.76912]
[1779593529632,25.87,76765.56,1.52,-0.27552,0.00074,5.78933]
[1779593531545,25.86,76760.92,1.52,-0.27895,0.00075,5.82414]
[1779593532634,25.86,76757.96,1.52,-0.28116,0.00075,5.84621]
[1779593533955,25.86,76756.19,1.52,-0.28247,0.00075,5.85925]
[1779593539246,25.85,76754.59,1.52,-0.2836,0.00076,5.87037]
[1779593545412,25.83,76755.03,1.52,-0.28315,0.00076,5.8659]
[1779593551321,25.81,76755.83,1.52,-0.28203,0.00076,5.84386]
[1779593556919,25.79,76756.42,1.52,-0.28145,0.00076,5.83809]
[1779593561953,25.77,76757.97,1.52,-0.28014,0.00076,5.82512]
[1779593570016,25.75,76758.01,1.52,-0.27991,0.00076,5.82277]
[1779593575048,25.73,76757.78,1.52,-0.27996,0.00076,5.82325]
[1779593581531,25.71,76757.47,1.52,-0.28002,0.00076,5.82383]
[1779593587134,25.69,76756.76,1.52,-0.28044,0.00076,5.82795]
[1779593592168,25.68,76756.31,1.52,-0.28065,0.00076,5.83008]
[1779593600215,25.66,76757.05,1.52,-0.27999,0.00076,5.82348]
[1779593600317,25.65,76760.55,1.52,-0.27724,0.00075,5.79584]
[1779593601672,25.64,76763.46,1.52,-0.275,0.00075,5.77302]
[1779593611302,25.62,76762.34,1.52,-0.27529,0.00075,5.76509]
[1779593616337,25.61,76762.9,1.52,-0.27477,0.00075,5.75977]
[1779593621371,25.59,76762.64,1.52,-0.27485,0.00075,5.76061]
[1779593630435,25.57,76761.72,1.52,-0.27538,0.00076,5.76595]
[1779593632449,25.56,76759.45,1.52,-0.27706,0.00076,5.78302]
[1779593633455,25.56,76757.28,1.52,-0.27869,0.00076,5.79941]
[1779593638490,25.55,76758.24,1.52,-0.27785,0.00076,5.79098]
[1779593640435,25.55,76758.24,1.52,-0.27785,0.00076,5.79098]
[1779593642519,25.54,76755.74,1.52,-0.27967,0.00076,5.80921]
[1779593647554,25.52,76755.12,1.52,-0.28002,0.00076,5.81274]
[1779593652593,25.5,76755.65,1.52,-0.2795,0.00076,5.8075]
[1779593655654,25.5,76755.07,1.52,-0.27989,0.00076,5.81143]
[1779593655755,25.5,76750.72,1.52,-0.28321,0.00077,5.84423]
[1779593659656,25.49,76749.61,1.52,-0.28403,0.00077,5.85222]
[1779593659689,25.49,76748.72,1.52,-0.2847,0.00077,5.85873]
[1779593662331,25.49,76747.81,1.52,-0.28538,0.00077,5.86539]
[1779593666449,25.48,76746.67,1.52,-0.28623,0.00077,5.87358]
[1779593666693,25.48,76745.91,1.52,-0.28681,0.00077,5.87916]
[1779593670927,25.48,76745.13,1.52,-0.28738,0.00077,5.8846]
[1779593671726,25.48,76745.13,1.52,-0.28701,0.00078,5.86999]
[1779593676762,25.47,76744.53,1.52,-0.28743,0.00078,5.87403]
[1779593681796,25.46,76744.64,1.52,-0.28731,0.00078,5.87282]
[1779593682804,25.46,76740.39,1.52,-0.29061,0.00078,5.90413]
[1779593686339,25.46,76740.24,1.52,-0.2907,0.00078,5.90502]
[1779593689014,25.45,76740.32,1.52,-0.2906,0.00078,5.9041]
[1779593689344,25.45,76740.32,1.52,-0.2906,0.00078,5.9041]
[1779593694888,25.44,76742.27,1.52,-0.28901,0.00078,5.88902]
[1779593696355,25.44,76742.27,1.52,-0.28901,0.00078,5.88902]
[1779593702380,25.44,76741.55,1.52,-0.2895,0.00078,5.8937]
[1779593708115,25.43,76741.43,1.52,-0.28955,0.00078,5.89412]
[1779593712348,25.42,76740.3,1.52,-0.29039,0.00078,5.90208]
[1779593713581,25.42,76740.38,1.52,-0.29032,0.00078,5.90139]
[1779593719329,25.41,76741.21,1.52,-0.2896,0.00078,5.89464]
[1779593721355,25.41,76736.45,1.52,-0.2933,0.00079,5.92926]
[1779593722676,25.41,76731.57,1.52,-0.29712,0.00079,5.96434]
[1779593724391,25.4,76729.19,1.52,-0.29899,0.00079,5.98122]
[1779593730355,25.39,76729.18,1.52,-0.29891,0.00079,5.98049]
[1779593731150,25.39,76729.27,1.52,-0.29846,0.00079,5.96512]
[1779593736185,25.37,76728.37,1.52,-0.2991,0.0008,5.9708]
[1779593741221,25.36,76727.89,1.52,-0.2994,0.0008,5.97348]
[1779593746256,25.35,76725.6,1.52,-0.30114,0.0008,5.98898]
[1779593751291,25.34,76725.65,1.52,-0.30101,0.0008,5.98784]
[1779593752731,25.33,76732.46,1.52,-0.29555,0.00079,5.9387]
[1779593758339,25.32,76731.57,1.52,-0.29618,0.00079,5.94441]
[1779593762342,25.32,76730.83,1.52,-0.29674,0.00079,5.94945]
[1779593769416,25.3,76729.91,1.52,-0.2973,0.0008,5.95458]
[1779593770424,25.29,76727.2,1.52,-0.29945,0.0008,5.97392]
[1779593775458,25.28,76726.89,1.52,-0.29963,0.0008,5.97547]
[1779593780494,25.27,76726.97,1.52,-0.29949,0.0008,5.97426]
[1779593782509,25.27,76729.22,1.52,-0.29767,0.0008,5.95785]
[1779593790563,25.22,76729.1,1.52,-0.29742,0.0008,5.95562]
[1779593791571,25.22,76725.71,1.52,-0.29978,0.0008,5.96544]
[1779593792577,25.22,76723.62,1.52,-0.30145,0.00081,5.98023]
[1779593797232,25.21,76722.95,1.52,-0.30193,0.00081,5.98448]
[1779593801908,25.2,76720.89,1.52,-0.30352,0.00081,5.99841]
[1779593808689,25.18,76720.11,1.52,-0.30404,0.00081,6.00297]
[1779593813727,25.17,76719.92,1.52,-0.30412,0.00081,6.00362]
[1779593818763,25.16,76720.03,1.52,-0.30395,0.00081,6.00217]
[1779593823798,25.15,76717.98,1.52,-0.30554,0.00081,6.01589]
[1779593829837,25.14,76717.3,1.52,-0.30604,0.00081,6.02019]
[1779593834873,25.14,76717.26,1.52,-0.30604,0.00081,6.02018]
[1779593838904,25.14,76720.41,1.52,-0.30345,0.00081,5.99779]
[1779593843937,25.13,76721.41,1.52,-0.30259,0.00081,5.99024]
[1779593850986,25.12,76721.21,1.52,-0.30267,0.00081,5.9909]
[1779593852853,25.11,76721.35,1.52,-0.30219,0.00081,5.97526]
[1779593858038,25.1,76721.59,1.52,-0.30193,0.00081,5.97301]
[1779593863507,25.1,76721.54,1.52,-0.30191,0.00081,5.97284]
[1779593869115,25.09,76722.14,1.52,-0.30136,0.00081,5.96794]
[1779593873212,25.08,76714.62,1.52,-0.30744,0.00082,6.02069]
[1779593879184,25.07,76713.4,1.52,-0.30838,0.00082,6.02868]
[1779593880691,25.07,76713.4,1.52,-0.30838,0.00082,6.02868]
[1779593880709,25.07,76713.4,1.52,-0.30838,0.00082,6.02868]
[1779593880772,25.07,76713.4,1.52,-0.30838,0.00082,6.02868]
[1779593880793,25.07,76712.38,1.52,-0.3092,0.00082,6.03562]
[1779593881516,25.07,76699.71,1.52,-0.31968,0.00083,6.12132]
[1779593886259,25.06,76698.3,1.52,-0.3208,0.00083,6.13021]
[1779593886337,25.06,76698.15,1.52,-0.32092,0.00083,6.13113]
[1779593890773,25.05,76694.48,1.52,-0.32395,0.00084,6.1547]
[1779593891848,25.05,76694.48,1.52,-0.32395,0.00084,6.1547]
[1779593891857,25.05,76694.48,1.52,-0.32395,0.00084,6.1547]
[1779593891949,25.05,76691.44,1.52,-0.32649,0.00084,6.17419]
[1779593893422,25.05,76691.44,1.52,-0.32649,0.00084,6.17419]
[1779593893535,25.05,76691.44,1.52,-0.32649,0.00084,6.17419]
[1779593893717,25.05,76690.83,1.52,-0.32698,0.00084,6.1779]
[1779593895478,25.05,76690.83,1.52,-0.32698,0.00084,6.1779]
[1779593895689,25.05,76690.83,1.52,-0.32698,0.00084,6.1779]
[1779593895791,25.05,76691.94,1.52,-0.32604,0.00084,6.17075]
[1779593901638,25.05,76693.63,1.52,-0.32461,0.00084,6.1598]
[1779593901644,25.05,76693.63,1.52,-0.32461,0.00084,6.1598]
[1779593901740,25.05,76693.66,1.52,-0.32458,0.00084,6.15957]
[1779593907380,25.04,76695.78,1.52,-0.32279,0.00084,6.14574]
[1779593908832,25.04,76699.22,1.52,-0.31991,0.00083,6.1231]
[1779593911409,25.04,76700.65,1.52,-0.31838,0.00083,6.09928]
[1779593913881,25.04,76690.88,1.52,-0.32656,0.00084,6.16289]
[1779593919008,25.04,76689.87,1.52,-0.3274,0.00084,6.16925]
[1779593920838,25.04,76690.07,1.52,-0.32722,0.00084,6.16792]
[1779593921053,25.03,76686.12,1.52,-0.33055,0.00085,6.19278]
[1779593923951,25.03,76679.67,1.52,-0.336,0.00085,6.23238]
[1779593929534,25.02,76681.97,1.52,-0.33397,0.00085,6.21777]
[1779593934407,25.01,76681.07,1.52,-0.33467,0.00085,6.22281]
[1779593934703,25.01,76681.07,1.52,-0.33467,0.00085,6.22281]
[1779593934804,25.01,76674.51,1.52,-0.34028,0.00086,6.26247]
[1779593936587,25.0,76670.52,1.52,-0.34369,0.00086,6.28589]
[1779593937451,25.0,76670.52,1.52,-0.34369,0.00086,6.28589]
[1779593937594,25.0,76670.39,1.52,-0.34379,0.00086,6.28658]
[1779593942629,24.99,76670.98,1.52,-0.34319,0.00086,6.28251]
[1779593947663,24.97,76670.01,1.52,-0.34393,0.00086,6.28753]
[1779593952698,24.96,76669.59,1.52,-0.34426,0.00086,6.28975]
[1779593957735,24.96,76668.74,1.52,-0.34496,0.00086,6.29447]
[1779593962768,24.95,76671.79,1.52,-0.34231,0.00086,6.27646]
[1779593965790,24.95,76669.85,1.52,-0.34397,0.00086,6.28778]
[1779593970824,24.95,76669.26,1.52,-0.34445,0.00086,6.29101]
[1779593971832,24.95,76670.29,1.52,-0.34327,0.00086,6.27095]
[1779593973020,24.95,76670.29,1.52,-0.34327,0.00086,6.27095]
[1779593973122,24.94,76672.84,1.52,-0.34106,0.00086,6.25585]
[1779593977874,24.94,76669.57,1.52,-0.34387,0.00087,6.27499]
[1779593981287,24.94,76669.11,1.52,-0.34426,0.00087,6.27761]
[1779593981901,24.94,76668.54,1.52,-0.34475,0.00087,6.28091]
[1779593982908,24.94,76666.01,1.52,-0.34693,0.00087,6.29549]
[1779593988950,24.93,76665.41,1.52,-0.34741,0.00087,6.29866]
[1779593990966,24.93,76667.56,1.52,-0.34554,0.00087,6.2862]
[1779593991949,24.93,76667.56,1.52,-0.34554,0.00087,6.2862]
[1779593992051,24.93,76660.59,1.52,-0.3516,0.00087,6.32585]
[1779593997008,24.92,76663.9,1.52,-0.34869,0.00087,6.30704]
[1779593998014,24.92,76666.21,1.52,-0.34668,0.00087,6.2938]
[1779593999021,24.92,76669.61,1.52,-0.34373,0.00087,6.27405]
[1779593999899,24.92,76669.61,1.52,-0.34373,0.00087,6.27405]
[1779594000176,24.92,76670.75,1.52,-0.34275,0.00086,6.26736]
[1779594001036,24.92,76670.7,1.52,-0.34279,0.00086,6.26765]
[1779594006074,24.92,76668.97,1.52,-0.34428,0.00087,6.27778]
[1779594011108,24.92,76670.12,1.52,-0.34329,0.00087,6.27104]
[1779594016142,24.92,76669.89,1.52,-0.34349,0.00087,6.2724]
[1779594017135,24.92,76669.89,1.52,-0.34349,0.00087,6.2724]
[1779594017585,24.92,76669.99,1.52,-0.3434,0.00087,6.27182]
[1779594017597,24.92,76669.99,1.52,-0.3434,0.00087,6.27182]
[1779594017638,24.92,76669.99,1.52,-0.3434,0.00087,6.27182]
[1779594017703,24.92,76669.99,1.52,-0.3434,0.00087,6.27182]
[1779594018157,24.92,76669.99,1.52,-0.3434,0.00087,6.27182]
[1779594018732,24.92,76669.99,1.52,-0.3434,0.00087,6.27182]
[1779594019165,24.92,76682.76,1.52,-0.33242,0.00085,6.19454]
[1779594020171,24.92,76686.43,1.52,-0.32929,0.00085,6.17149]
[1779594021540,24.92,76687.35,1.52,-0.32851,0.00085,6.16567]
[1779594021642,24.92,76688.1,1.52,-0.32788,0.00085,6.1609]
[1779594023988,24.92,76688.1,1.52,-0.32788,0.00085,6.16095]
[1779594024849,24.93,76688.11,1.52,-0.32788,0.00085,6.16091]
[1779594024950,24.93,76688.94,1.52,-0.32718,0.00085,6.15563]
[1779594029244,24.93,76691.25,1.52,-0.32524,0.00085,6.14092]
[1779594030930,24.93,76686.48,1.52,-0.32929,0.00085,6.17147]
[1779594031265,24.93,76686.48,1.52,-0.32898,0.00085,6.1573]
[1779594032948,24.93,76686.48,1.52,-0.32898,0.00085,6.1573]
[1779594033113,24.93,76679.61,1.52,-0.33486,0.00086,6.20018]
[1779594035057,24.93,76679.61,1.52,-0.33486,0.00086,6.20018]
[1779594035158,24.93,76676.31,1.52,-0.33768,0.00086,6.22021]
[1779594037306,24.92,76672.55,1.52,-0.3409,0.00086,6.24263]
[1779594042340,24.91,76672.57,1.52,-0.34082,0.00086,6.24206]
[1779594043276,24.91,76672.57,1.52,-0.34082,0.00086,6.24206]
[1779594043377,24.91,76672.78,1.52,-0.34062,0.00086,6.24072]
[1779594048384,24.9,76672.75,1.52,-0.34058,0.00087,6.24044]
[1779594053419,24.89,76672.63,1.52,-0.34062,0.00087,6.24069]
[1779594058453,24.88,76674.26,1.52,-0.33914,0.00086,6.23044]
[1779594064941,24.86,76673.69,1.52,-0.33957,0.00087,6.23341]
[1779594075013,24.85,76673.57,1.52,-0.3396,0.00087,6.23358]
[1779594085082,24.84,76673.43,1.52,-0.33965,0.00087,6.23393]
[1779594090502,24.84,76673.43,1.52,-0.33963,0.00087,6.23383]
[1779594092694,24.83,76673.41,1.52,-0.33933,0.00087,6.21963]
[1779594105225,24.82,76673.37,1.52,-0.33928,0.00087,6.2193]
[1779594111829,24.81,76673.11,1.52,-0.33947,0.00087,6.22061]
[1779594120226,24.81,76671.53,1.52,-0.34082,0.00087,6.22991]
[1779594125927,24.8,76667.34,1.52,-0.34439,0.00087,6.2542]
[1779594130962,24.79,76666.64,1.52,-0.34496,0.00088,6.25797]
[1779594135676,24.78,76665.21,1.52,-0.34617,0.00088,6.26602]
[1779594135996,24.78,76661.67,1.52,-0.34927,0.00088,6.28634]
[1779594138895,24.77,76663.32,1.52,-0.34779,0.00088,6.27673]
[1779594139312,24.77,76662.65,1.52,-0.34837,0.00088,6.28049]
[1779594139763,24.77,76662.65,1.52,-0.34837,0.00088,6.28049]
[1779594140038,24.77,76662.65,1.52,-0.34837,0.00088,6.28049]
[1779594141035,24.77,76653.09,1.52,-0.3568,0.00089,6.33392]
[1779594142043,24.77,76648.98,1.52,-0.36045,0.00089,6.35598]
[1779594145065,24.76,76647.21,1.52,-0.36199,0.00089,6.36516]
[1779594147632,24.76,76648.22,1.52,-0.36106,0.00089,6.35962]
[1779594148056,24.76,76648.22,1.52,-0.36106,0.00089,6.35962]
[1779594148138,24.76,76645.44,1.52,-0.36354,0.00089,6.37423]
[1779594150089,24.75,76645.44,1.52,-0.36352,0.00089,6.37413]
[1779594150170,24.75,76644.65,1.52,-0.36422,0.00089,6.37819]
[1779594150499,24.75,76644.65,1.52,-0.36422,0.00089,6.37819]
[1779594151155,24.75,76644.65,1.52,-0.36396,0.0009,6.3643]
[1779594152960,24.75,76644.75,1.52,-0.36387,0.0009,6.36374]
[1779594152969,24.75,76644.75,1.52,-0.36387,0.0009,6.36374]
[1779594155183,24.75,76642.37,1.52,-0.36598,0.0009,6.37591]
[1779594157197,24.74,76640.45,1.52,-0.36769,0.0009,6.3856]
[1779594157669,24.74,76640.45,1.52,-0.36769,0.0009,6.3856]
[1779594159186,24.74,76638.88,1.52,-0.36909,0.0009,6.39346]
[1779594159233,24.74,76624.78,1.52,-0.38184,0.00091,6.46085]
[1779594159388,24.74,76624.78,1.52,-0.38184,0.00091,6.46085]
[1779594159411,24.74,76624.78,1.52,-0.38184,0.00091,6.46085]
[1779594159448,24.74,76624.78,1.52,-0.38184,0.00091,6.46085]
[1779594159538,24.74,76624.78,1.52,-0.38184,0.00091,6.46085]
[1779594159663,24.74,76624.78,1.52,-0.38184,0.00091,6.46085]
[1779594160217,24.74,76624.78,1.52,-0.38183,0.00091,6.46082]
[1779594161437,24.74,76624.55,1.52,-0.38203,0.00091,6.46181]
[1779594161458,24.74,76624.55,1.52,-0.38203,0.00091,6.46181]
[1779594162231,24.73,76625.39,1.52,-0.38126,0.00091,6.45792]
[1779594166268,24.73,76620.3,1.52,-0.3859,0.00091,6.48078]
[1779594166744,24.73,76620.3,1.52,-0.3859,0.00091,6.48078]
[1779594167274,24.73,76614.36,1.52,-0.39133,0.00092,6.50631]
[1779594168594,24.73,76613.32,1.52,-0.39228,0.00092,6.51064]
[1779594169289,24.73,76613.46,1.52,-0.39215,0.00092,6.51004]
[1779594172309,24.73,76611.7,1.52,-0.39376,0.00092,6.51733]
[1779594172613,24.73,76611.7,1.52,-0.39376,0.00092,6.51733]
[1779594175331,24.73,76614.58,1.52,-0.39112,0.00092,6.50534]
[1779594177346,24.73,76616.49,1.52,-0.38936,0.00092,6.49719]
[1779594178355,24.73,76618.64,1.52,-0.38738,0.00091,6.4879]
[1779594180178,24.73,76618.64,1.52,-0.38738,0.00091,6.48787]
[1779594180394,24.72,76618.03,1.52,-0.38792,0.00091,6.49046]
[1779594180839,24.72,76618.03,1.52,-0.38792,0.00091,6.49046]
[1779594186332,24.72,76618.13,1.52,-0.38782,0.00091,6.48998]
[1779594189356,24.72,76619.91,1.52,-0.38619,0.00091,6.4822]
[1779594189616,24.72,76621.46,1.52,-0.38478,0.00091,6.47534]
[1779594190054,24.72,76621.46,1.52,-0.38478,0.00091,6.47534]
[1779594190155,24.72,76622.57,1.52,-0.38376,0.00091,6.47038]
[1779594190453,24.72,76622.57,1.52,-0.38376,0.00091,6.47038]
[1779594191224,24.72,76629.26,1.52,-0.37766,0.00091,6.43957]
[1779594193164,24.72,76629.26,1.52,-0.37766,0.00091,6.43957]
[1779594193262,24.72,76629.86,1.52,-0.37711,0.00091,6.43671]
[1779594193629,24.72,76629.86,1.52,-0.37711,0.00091,6.43671]
[1779594195237,24.72,76629.59,1.52,-0.37736,0.00091,6.43798]
[1779594195327,24.71,76634.77,1.52,-0.37266,0.0009,6.41306]
[1779594195863,24.71,76637.03,1.52,-0.37062,0.0009,6.40193]
[1779594201516,24.72,76635.46,1.52,-0.37204,0.0009,6.40971]
[1779594206552,24.71,76634.63,1.52,-0.37279,0.0009,6.41375]
[1779594211733,24.71,76633.99,1.52,-0.37337,0.0009,6.41685]
[1779594211835,24.71,76633.76,1.52,-0.37334,0.00091,6.40419]
[1779594213602,24.71,76631.51,1.52,-0.37538,0.00091,6.41505]
[1779594214608,24.71,76627.53,1.52,-0.37899,0.00091,6.43385]
[1779594220371,24.71,76626.29,1.52,-0.38011,0.00091,6.43956]
[1779594221930,24.71,76626.41,1.52,-0.37999,0.00091,6.43895]
[1779594222028,24.71,76626.5,1.52,-0.37991,0.00091,6.43852]
[1779594226098,24.71,76629.17,1.52,-0.37747,0.00091,6.42598]
[1779594226550,24.71,76629.17,1.52,-0.37747,0.00091,6.42598]
[1779594226795,24.7,76635.29,1.52,-0.37191,0.00091,6.39646]
[1779594229713,24.7,76637.29,1.52,-0.37009,0.0009,6.38653]
[1779594234530,24.7,76636.56,1.52,-0.37075,0.0009,6.39015]
[1779594234802,24.7,76631.26,1.52,-0.37556,0.00091,6.41599]
[1779594236178,24.7,76629.06,1.52,-0.37756,0.00091,6.42646]
[1779594239821,24.7,76629.59,1.52,-0.37707,0.00091,6.42394]
[1779594239888,24.7,76630.46,1.52,-0.37628,0.00091,6.41977]
[1779594240569,24.7,76630.46,1.52,-0.37628,0.00091,6.41977]
[1779594240790,24.7,76630.49,1.52,-0.37625,0.00091,6.41961]
[1779594243018,24.7,76626.99,1.52,-0.37943,0.00091,6.43606]
[1779594243544,24.7,76626.99,1.52,-0.37943,0.00091,6.43606]
[1779594243811,24.7,76626.99,1.52,-0.37943,0.00091,6.43606]
[1779594248845,24.7,76627.2,1.52,-0.37923,0.00091,6.43504]
[1779594253343,24.7,76628.27,1.52,-0.37825,0.00091,6.43002]
[1779594253445,24.7,76631.88,1.52,-0.37496,0.00091,6.41284]
[1779594254809,24.7,76631.83,1.52,-0.37501,0.00091,6.41309]
[1779594254911,24.7,76631.9,1.52,-0.37494,0.00091,6.41274]
[1779594260414,24.7,76631.72,1.52,-0.3751,0.00091,6.41357]
[1779594263013,24.69,76631.68,1.52,-0.37513,0.00091,6.41373]
[1779594263017,24.69,76631.68,1.52,-0.37513,0.00091,6.41373]
[1779594263047,24.69,76632.1,1.52,-0.37475,0.00091,6.4117]
[1779594268986,24.69,76632.05,1.52,-0.37478,0.00091,6.4119]
[1779594271343,24.69,76632.0,1.52,-0.37459,0.00091,6.39833]
[1779594276469,24.69,76633.89,1.52,-0.37287,0.00091,6.38914]
[1779594282082,24.69,76633.81,1.52,-0.37295,0.00091,6.38955]
[1779594288125,24.69,76632.37,1.52,-0.37426,0.00091,6.39656]
[1779594293161,24.69,76632.07,1.52,-0.37453,0.00091,6.39801]
[1779594297188,24.69,76634.2,1.52,-0.3726,0.00091,6.38766]
[1779594300557,24.69,76635.59,1.52,-0.37134,0.00091,6.38084]
[1779594302040,24.69,76634.33,1.52,-0.37249,0.00091,6.38706]
[1779594306149,24.7,76634.1,1.52,-0.3727,0.00091,6.38823]
[1779594306251,24.7,76634.06,1.52,-0.37274,0.00091,6.38843]
[1779594311291,24.7,76634.14,1.52,-0.37269,0.00091,6.38814]
[1779594312066,24.7,76634.14,1.52,-0.37269,0.00091,6.38814]
[1779594312291,24.7,76634.14,1.52,-0.37269,0.00091,6.38814]
[1779594312380,24.7,76640.4,1.52,-0.36702,0.0009,6.3569]
[1779594314315,24.7,76643.74,1.52,-0.36402,0.0009,6.33977]
[1779594315825,24.7,76643.32,1.52,-0.36441,0.0009,6.342]
[1779594316327,24.71,76648.27,1.52,-0.35997,0.0009,6.31598]
[1779594317335,24.71,76651.2,1.52,-0.35736,0.00089,6.30025]
[1779594317931,24.71,76651.2,1.52,-0.35736,0.00089,6.30025]
[1779594318342,24.71,76645.11,1.52,-0.36283,0.0009,6.33282]
[1779594323376,24.71,76646.1,1.52,-0.36196,0.0009,6.32776]
[1779594326400,24.72,76647.91,1.52,-0.36035,0.0009,6.31821]
[1779594331432,24.72,76649.32,1.52,-0.35884,0.0009,6.29678]
[1779594332440,24.72,76651.19,1.52,-0.35716,0.0009,6.28669]
[1779594333446,24.72,76653.74,1.52,-0.35489,0.00089,6.27276]
[1779594334454,24.72,76655.68,1.52,-0.35317,0.00089,6.26204]
[1779594336240,24.72,76654.4,1.52,-0.35432,0.00089,6.26921]
[1779594336944,24.73,76654.93,1.52,-0.35385,0.00089,6.26632]
[1779594337474,24.73,76655.02,1.52,-0.35378,0.00089,6.26587]
[1779594342510,24.74,76655.82,1.52,-0.35311,0.00089,6.26171]
[1779594347971,24.74,76654.48,1.52,-0.35435,0.00089,6.2694]
[1779594349486,24.75,76654.48,1.52,-0.35437,0.00089,6.26952]
[1779594351335,24.75,76655.18,1.52,-0.35375,0.00089,6.2657]
[1779594351436,24.75,76656.11,1.52,-0.35294,0.00089,6.26065]
[1779594357034,24.75,76655.38,1.52,-0.35361,0.00089,6.2648]
[1779594362374,24.76,76655.45,1.52,-0.35356,0.00089,6.26449]
[1779594367685,24.76,76655.84,1.52,-0.35323,0.00089,6.26246]
[1779594372720,24.76,76656.93,1.52,-0.35228,0.00089,6.25647]
[1779594377177,24.77,76659.98,1.52,-0.34958,0.00089,6.23935]
[1779594382205,24.77,76658.59,1.52,-0.35084,0.00089,6.24738]
[1779594387826,24.77,76659.55,1.52,-0.35001,0.00089,6.24207]
[1779594392204,24.78,76660.38,1.52,-0.34901,0.00089,6.22334]
[1779594397162,24.78,76660.44,1.52,-0.34897,0.00089,6.22311]
[1779594397173,24.78,76660.47,1.52,-0.34895,0.00089,6.22297]
[1779594398904,24.78,76658.66,1.52,-0.35056,0.00089,6.2333]
[1779594400096,24.78,76658.66,1.52,-0.35056,0.00089,6.2333]
[1779594400197,24.78,76657.69,1.52,-0.35143,0.00089,6.23878]
[1779594405965,24.78,76658.94,1.52,-0.35032,0.00089,6.23172]
[1779594410911,24.78,76658.89,1.52,-0.35036,0.00089,6.232]
[1779594410916,24.78,76658.89,1.52,-0.35036,0.00089,6.232]
[1779594413002,24.78,76658.89,1.52,-0.35036,0.00089,6.232]
[1779594419621,24.78,76659.05,1.52,-0.35023,0.00089,6.23118]
[1779594427542,24.77,76658.74,1.52,-0.35044,0.00089,6.23253]
[1779594432723,24.77,76658.74,1.52,-0.35041,0.00089,6.23229]
[1779594442827,24.76,76658.48,1.52,-0.35063,0.00089,6.23372]
[1779594448246,24.77,76657.29,1.52,-0.3517,0.00089,6.24052]
[1779594453282,24.77,76656.87,1.52,-0.35181,0.00089,6.22883]
[1779594467381,24.77,76656.51,1.52,-0.35216,0.00089,6.23099]
[1779594471410,24.77,76654.25,1.52,-0.35418,0.00089,6.24361]
[1779594473422,24.77,76648.95,1.52,-0.35893,0.0009,6.27249]
[1779594475436,24.77,76647.02,1.52,-0.36066,0.0009,6.28277]
[1779594476485,24.77,76655.4,1.52,-0.35314,0.00089,6.23715]
[1779594480472,24.77,76658.68,1.52,-0.35022,0.00089,6.21876]
[1779594485559,24.77,76657.61,1.52,-0.35118,0.00089,6.22487]
[1779594490439,24.78,76658.07,1.52,-0.35079,0.00089,6.22235]
[1779594491049,24.78,76657.9,1.52,-0.35094,0.00089,6.22333]
[1779594491548,24.78,76657.83,1.52,-0.35101,0.00089,6.22374]
[1779594496583,24.78,76658.04,1.52,-0.35083,0.00089,6.22264]
[1779594501618,24.78,76656.7,1.52,-0.35204,0.00089,6.23026]
[1779594506653,24.78,76656.53,1.52,-0.3522,0.00089,6.23129]
[1779594509675,24.78,76652.68,1.52,-0.35565,0.0009,6.25265]
[1779594511688,24.78,76652.28,1.52,-0.35574,0.0009,6.24076]
[1779594516723,24.79,76652.24,1.52,-0.35578,0.0009,6.24101]
[1779594521758,24.79,76651.15,1.52,-0.35677,0.0009,6.24701]
[1779594526793,24.79,76647.91,1.52,-0.35968,0.0009,6.26449]
[1779594530084,24.79,76647.12,1.52,-0.36039,0.0009,6.26867]
[1779594530185,24.79,76645.72,1.52,-0.36165,0.0009,6.27606]
[1779594538317,24.78,76646.63,1.52,-0.3608,0.0009,6.2711]
[1779594540208,24.78,76646.63,1.52,-0.3608,0.0009,6.27109]
[1779594540366,24.78,76646.63,1.52,-0.3608,0.0009,6.27109]
[1779594540465,24.78,76650.93,1.52,-0.35693,0.0009,6.24798]
[1779594540994,24.78,76657.27,1.52,-0.35124,0.00089,6.21285]
[1779594542406,24.78,76657.27,1.52,-0.35124,0.00089,6.21285]
[1779594542410,24.78,76657.27,1.52,-0.35124,0.00089,6.21285]
[1779594542507,24.78,76659.29,1.52,-0.34943,0.00089,6.20137]
[1779594548393,24.78,76659.58,1.52,-0.34918,0.00089,6.19973]
[1779594550414,24.78,76659.58,1.52,-0.34918,0.00089,6.19973]
[1779594550625,24.78,76659.58,1.52,-0.34918,0.00089,6.19973]
[1779594550726,24.78,76659.48,1.52,-0.34927,0.00089,6.20031]
[1779594555996,24.78,76660.22,1.52,-0.34861,0.00089,6.19612]
[1779594561070,24.78,76660.55,1.52,-0.34833,0.00089,6.19426]
[1779594562944,24.78,76661.12,1.52,-0.34782,0.00089,6.191]
[1779594563049,24.78,76661.4,1.52,-0.34757,0.00089,6.1894]
[1779594568533,24.78,76661.41,1.52,-0.34757,0.00089,6.18938]
[1779594571102,24.78,76661.52,1.52,-0.34719,0.00089,6.17456]
[1779594572360,24.78,76661.52,1.52,-0.34719,0.00089,6.17456]
[1779594572373,24.78,76662.91,1.52,-0.34595,0.00089,6.1665]
[1779594575130,24.78,76664.96,1.52,-0.34413,0.00089,6.15449]
[1779594580381,24.78,76664.97,1.52,-0.3441,0.00089,6.15431]
[1779594586208,24.77,76665.16,1.52,-0.3439,0.00089,6.15297]
[1779594587604,24.77,76665.16,1.52,-0.3439,0.00089,6.15297]
[1779594590394,24.77,76663.45,1.52,-0.34541,0.00089,6.16292]
[1779594590496,24.77,76663.47,1.52,-0.34539,0.00089,6.16278]
[1779594592354,24.77,76665.97,1.52,-0.34316,0.00089,6.14804]
[1779594598743,24.77,76665.83,1.52,-0.34327,0.00089,6.14877]
[1779594604334,24.77,76664.61,1.52,-0.34434,0.00089,6.1559]
[1779594605341,24.77,76660.2,1.52,-0.34827,0.00089,6.1815]
[1779594611384,24.76,76658.7,1.52,-0.34957,0.00089,6.18986]
[1779594613397,24.76,76661.27,1.52,-0.34727,0.00089,6.17505]
[1779594618955,24.76,76661.62,1.52,-0.34694,0.00089,6.1729]
[1779594624546,24.75,76661.91,1.52,-0.34666,0.00089,6.17108]
[1779594624549,24.75,76661.91,1.52,-0.34666,0.00089,6.17108]
[1779594624810,24.75,76662.4,1.52,-0.34621,0.00089,6.16813]
[1779594630517,24.74,76662.63,1.52,-0.34597,0.00089,6.16658]
[1779594631524,24.74,76662.4,1.52,-0.34588,0.00089,6.15362]
[1779594636558,24.74,76662.08,1.52,-0.34613,0.00089,6.15528]
[1779594645623,24.73,76662.38,1.52,-0.3458,0.00089,6.15312]
[1779594651156,24.72,76663.07,1.52,-0.34517,0.00089,6.14896]
[1779594657707,24.71,76663.59,1.52,-0.34465,0.00089,6.14555]
[1779594663751,24.71,76663.63,1.52,-0.34458,0.00089,6.14508]
[1779594669248,24.7,76664.13,1.52,-0.3441,0.00089,6.14194]
[1779594675834,24.7,76664.31,1.52,-0.3439,0.00089,6.14062]
[1779594676841,24.7,76666.59,1.52,-0.34186,0.00089,6.12704]
[1779594679862,24.69,76670.31,1.52,-0.33854,0.00089,6.1045]
[1779594680383,24.69,76670.31,1.52,-0.33854,0.00089,6.1045]
[1779594682043,24.69,76670.22,1.52,-0.33861,0.00089,6.10494]
[1779594682873,24.69,76669.57,1.52,-0.33918,0.00089,6.10884]
[1779594686912,24.69,76672.78,1.52,-0.33631,0.00089,6.08904]
[1779594687890,24.69,76674.92,1.52,-0.33441,0.00088,6.07579]
[1779594688212,24.69,76674.92,1.52,-0.33441,0.00088,6.07579]
[1779594688227,24.69,76674.78,1.52,-0.33454,0.00088,6.07666]
[1779594691948,24.69,76674.45,1.52,-0.33452,0.00089,6.06432]
[1779594695001,24.69,76676.33,1.52,-0.33287,0.00088,6.0526]
[1779594696986,24.69,76679.08,1.52,-0.33044,0.00088,6.03526]
[1779594698640,24.69,76679.08,1.52,-0.33044,0.00088,6.03526]
[1779594698878,24.69,76673.54,1.52,-0.33535,0.00089,6.07011]
[1779594699460,24.69,76665.25,1.52,-0.34273,0.00089,6.12046]
[1779594700563,24.69,76660.83,1.52,-0.34668,0.0009,6.14641]
[1779594706047,24.69,76659.94,1.52,-0.34747,0.0009,6.15149]
[1779594711081,24.68,76660.49,1.52,-0.34696,0.0009,6.14822]
[1779594712845,24.68,76660.49,1.52,-0.34696,0.0009,6.14822]
[1779594713095,24.68,76660.02,1.52,-0.34738,0.0009,6.15092]
[1779594718355,24.68,76659.89,1.52,-0.34748,0.0009,6.15156]
[1779594724172,24.67,76659.07,1.52,-0.34818,0.0009,6.15607]
[1779594727193,24.67,76656.11,1.52,-0.35083,0.0009,6.17289]
[1779594729284,24.67,76656.23,1.52,-0.35071,0.0009,6.17211]
[1779594729307,24.67,76656.23,1.52,-0.35071,0.0009,6.17211]
[1779594729670,24.67,76648.94,1.52,-0.35731,0.00091,6.21269]
[1779594730677,24.67,76637.9,1.52,-0.36738,0.00092,6.27086]
[1779594731328,24.67,76637.9,1.52,-0.36738,0.00092,6.27086]
[1779594731429,24.67,76636.82,1.52,-0.36837,0.00092,6.27632]
[1779594732897,24.67,76636.82,1.52,-0.36837,0.00092,6.27632]
[1779594733235,24.66,76636.66,1.52,-0.3685,0.00092,6.27702]
[1779594736257,24.66,76634.9,1.52,-0.3701,0.00092,6.2858]
[1779594741591,24.66,76636.6,1.52,-0.36852,0.00092,6.27715]
[1779594741690,24.66,76638.44,1.52,-0.36682,0.00092,6.26775]
[1779594746854,24.65,76639.22,1.52,-0.3661,0.00092,6.26371]
[1779594746955,24.65,76642.94,1.52,-0.36269,0.00091,6.2443]
[1779594748341,24.65,76644.69,1.52,-0.36108,0.00091,6.235]
[1779594751363,24.65,76644.57,1.52,-0.36091,0.00091,6.22141]
[1779594756398,24.64,76643.75,1.52,-0.36164,0.00092,6.22565]
[1779594761433,24.64,76644.14,1.52,-0.36128,0.00091,6.22352]
[1779594766469,24.64,76644.26,1.52,-0.36115,0.00091,6.22277]
[1779594772509,24.63,76644.57,1.52,-0.36084,0.00091,6.22097]
[1779594777545,24.63,76644.43,1.52,-0.36094,0.00092,6.22158]
[1779594784594,24.62,76644.55,1.52,-0.3608,0.00092,6.22074]
[1779594789629,24.62,76644.76,1.52,-0.36058,0.00092,6.21947]
[1779594792650,24.62,76646.68,1.52,-0.35881,0.00091,6.20907]
[1779594797685,24.61,76647.99,1.52,-0.3576,0.00091,6.20184]
[1779594802968,24.61,76648.31,1.52,-0.35729,0.00091,6.19999]
[1779594808764,24.61,76648.39,1.52,-0.35719,0.00091,6.19942]
[1779594811784,24.6,76648.39,1.52,-0.35691,0.00091,6.18513]
[1779594816819,24.6,76648.67,1.52,-0.35664,0.00091,6.18352]
[1779594819760,24.6,76648.5,1.52,-0.35679,0.00091,6.18442]
[1779594819861,24.6,76651.1,1.52,-0.35442,0.00091,6.17004]
[1779594820356,24.6,76651.1,1.52,-0.35442,0.00091,6.17004]
[1779594821854,24.6,76655.02,1.52,-0.35085,0.00091,6.14797]
[1779594823214,24.6,76656.05,1.52,-0.34991,0.00091,6.1421]
[1779594823700,24.6,76656.05,1.52,-0.34991,0.00091,6.1421]
[1779594823868,24.6,76659.21,1.52,-0.34705,0.00091,6.12387]
[1779594828904,24.6,76659.29,1.52,-0.34699,0.0009,6.12348]
[1779594833021,24.6,76656.12,1.52,-0.34987,0.00091,6.14181]
[1779594834946,24.6,76653.5,1.52,-0.35225,0.00091,6.15673]
[1779594836960,24.6,76651.51,1.52,-0.35407,0.00091,6.16791]
[1779594839981,24.61,76647.29,1.52,-0.35793,0.00092,6.19119]
[1779594843003,24.61,76644.88,1.52,-0.36014,0.00092,6.20423]
[1779594846022,24.61,76642.5,1.52,-0.36232,0.00092,6.21691]
[1779594846295,24.61,76642.5,1.52,-0.36232,0.00092,6.21691]
[1779594847029,24.61,76640.07,1.52,-0.36456,0.00092,6.22965]
[1779594852065,24.6,76639.72,1.52,-0.36487,0.00092,6.23142]
[1779594858021,24.6,76639.67,1.52,-0.36491,0.00092,6.23166]
[1779594862940,24.6,76639.41,1.52,-0.36515,0.00092,6.233]
[1779594864012,24.6,76649.66,1.52,-0.35574,0.00091,6.17809]
[1779594865158,24.6,76649.66,1.52,-0.35574,0.00091,6.17809]
[1779594865261,24.6,76654.25,1.52,-0.35156,0.00091,6.15241]
[1779594869100,24.61,76657.28,1.52,-0.34884,0.00091,6.13533]
[1779594871045,24.61,76657.45,1.52,-0.34842,0.00091,6.12014]
[1779594876078,24.62,76656.94,1.52,-0.34892,0.00091,6.12329]
[1779594879255,24.63,76654.6,1.52,-0.3511,0.00091,6.13702]
[1779594884269,24.63,76653.84,1.52,-0.35183,0.00091,6.14156]
[1779594890803,24.64,76653.82,1.52,-0.35191,0.00091,6.14207]
[1779594896375,24.66,76654.29,1.52,-0.35154,0.00091,6.13978]
[1779594900631,24.66,76653.8,1.52,-0.35203,0.00091,6.14282]
[1779594900872,24.66,76659.07,1.52,-0.34726,0.0009,6.11274]
[1779594901750,24.66,76659.07,1.52,-0.34726,0.0009,6.11274]
[1779594901849,24.66,76660.65,1.52,-0.34583,0.0009,6.10354]
[1779594907641,24.68,76659.86,1.52,-0.34662,0.0009,6.10862]
[1779594913753,24.69,76658.58,1.52,-0.34784,0.0009,6.11649]
[1779594919081,24.7,76659.26,1.52,-0.34726,0.0009,6.11279]
[1779594919958,24.71,76657.35,1.52,-0.34905,0.0009,6.1242]
[1779594925579,24.72,76655.81,1.52,-0.3505,0.00091,6.13332]
[1779594931082,24.73,76654.12,1.52,-0.35182,0.00091,6.12897]
[1779594939674,24.74,76654.12,1.52,-0.35191,0.00091,6.12955]
[1779594941152,24.75,76651.81,1.52,-0.35403,0.00091,6.14259]
[1779594946726,24.76,76651.99,1.52,-0.35393,0.00091,6.14197]
[1779594951762,24.77,76651.22,1.52,-0.35469,0.00091,6.14662]
[1779594957802,24.78,76650.7,1.52,-0.35524,0.00091,6.14994]
[1779594962838,24.8,76650.43,1.52,-0.35555,0.00091,6.1518]
[1779594967883,24.81,76650.62,1.52,-0.35543,0.00091,6.15113]
[1779594972918,24.82,76649.82,1.52,-0.35623,0.00091,6.15594]
[1779594976945,24.83,76647.82,1.52,-0.3581,0.00091,6.16704]
[1779594981980,24.84,76647.83,1.52,-0.35813,0.00091,6.16727]
[1779594987016,24.84,76648.91,1.52,-0.35719,0.00091,6.16169]
[1779594991044,24.85,76649.38,1.52,-0.35652,0.00091,6.14501]
[1779594996078,24.86,76650.67,1.52,-0.35538,0.00091,6.1382]
[1779594997086,24.86,76648.76,1.52,-0.35713,0.00091,6.14864]
[1779594997811,24.86,76648.76,1.52,-0.35713,0.00091,6.14864]
[1779594998093,24.86,76648.53,1.52,-0.35734,0.00091,6.14992]
[1779595000747,24.86,76649.68,1.52,-0.3563,0.00091,6.14372]
[1779595001116,24.86,76649.22,1.52,-0.35674,0.00091,6.14631]
[1779595007481,24.87,76649.73,1.52,-0.35629,0.00091,6.14367]
[1779595008164,24.87,76650.09,1.52,-0.35599,0.00091,6.14187]
[1779595010414,24.87,76650.9,1.52,-0.35527,0.00091,6.13753]
[1779595010919,24.87,76650.9,1.52,-0.35527,0.00091,6.13753]
[1779595013863,24.88,76651.47,1.52,-0.35477,0.00091,6.13454]
[1779595013870,24.88,76651.47,1.52,-0.35477,0.00091,6.13454]
[1779595014205,24.88,76651.9,1.52,-0.35439,0.00091,6.13222]
[1779595020246,24.89,76653.13,1.52,-0.35333,0.00091,6.12573]
[1779595025243,24.89,76657.63,1.52,-0.3493,0.0009,6.10073]
[1779595026289,24.9,76661.74,1.52,-0.3456,0.0009,6.07718]
[1779595027295,24.9,76652.02,1.52,-0.35438,0.00091,6.13217]
[1779595028303,24.9,76649.85,1.52,-0.35636,0.00091,6.14408]
[1779595030496,24.9,76649.62,1.52,-0.35657,0.00091,6.14536]
[1779595030507,24.9,76649.62,1.52,-0.35657,0.00091,6.14536]
[1779595030935,24.9,76649.95,1.52,-0.35628,0.00091,6.1436]
[1779595036358,24.9,76650.07,1.52,-0.35617,0.00091,6.14297]
[1779595041189,24.9,76649.28,1.52,-0.35689,0.00091,6.14723]
[1779595041453,24.9,76648.72,1.52,-0.35739,0.00091,6.15025]
[1779595041551,24.9,76645.41,1.52,-0.36041,0.00091,6.16792]
[1779595044240,24.9,76645.41,1.52,-0.3604,0.00091,6.1679]
[1779595043409,24.9,76640.35,1.52,-0.36503,0.00092,6.19426]
[1779595044415,24.9,76640.96,1.52,-0.36447,0.00092,6.19112]
[1779595049019,24.9,76648.68,1.52,-0.35742,0.00091,6.15041]
[1779595049970,24.9,76653.55,1.52,-0.353,0.00091,6.12376]
[1779595051259,24.9,76654.82,1.52,-0.35158,0.00091,6.10234]
[1779595052001,24.9,76654.82,1.52,-0.35158,0.00091,6.10234]
[1779595052215,24.9,76654.82,1.52,-0.35158,0.00091,6.10234]
[1779595052221,24.9,76654.82,1.52,-0.35158,0.00091,6.10234]
[1779595052197,24.9,76656.81,1.52,-0.34978,0.0009,6.09118]
[1779595052470,24.9,76656.81,1.52,-0.34978,0.0009,6.09118]
[1779595053767,24.9,76656.81,1.52,-0.34978,0.0009,6.09118]
[1779595053869,24.9,76659.71,1.52,-0.34716,0.0009,6.07461]
[1779595056007,24.9,76659.71,1.52,-0.34715,0.0009,6.07458]
[1779595057863,24.9,76659.23,1.52,-0.34758,0.0009,6.0773]
[1779595058123,24.9,76659.23,1.52,-0.34757,0.0009,6.07726]
[1779595063547,24.89,76658.92,1.52,-0.34784,0.0009,6.07892]
[1779595066191,24.89,76657.05,1.52,-0.34951,0.0009,6.08951]
[1779595072250,24.89,76657.96,1.52,-0.34867,0.0009,6.08421]
[1779595077647,24.88,76658.66,1.52,-0.34801,0.0009,6.08001]
[1779595082246,24.88,76661.22,1.52,-0.34568,0.0009,6.0651]
[1779595086714,24.88,76663.31,1.52,-0.34378,0.0009,6.05282]
[1779595092208,24.87,76663.49,1.52,-0.34361,0.0009,6.05168]
[1779595097980,24.87,76663.22,1.52,-0.34385,0.0009,6.05323]
[1779595105845,24.87,76663.18,1.52,-0.34386,0.0009,6.05332]
[1779595110896,24.87,76663.95,1.52,-0.34316,0.0009,6.04874]
[1779595112348,24.87,76663.84,1.52,-0.34295,0.0009,6.03484]
[1779595117930,24.87,76663.72,1.52,-0.34305,0.0009,6.03548]
[1779595122966,24.86,76663.76,1.52,-0.343,0.0009,6.03517]
[1779595128204,24.86,76663.43,1.52,-0.34329,0.0009,6.03705]
[1779595134044,24.86,76663.18,1.52,-0.3435,0.0009,6.03842]
[1779595139082,24.86,76662.07,1.52,-0.34449,0.0009,6.04484]
[1779595140086,24.86,76657.94,1.52,-0.34822,0.00091,6.06874]
[1779595144113,24.86,76654.95,1.52,-0.35092,0.00091,6.08562]
[1779595149149,24.85,76653.8,1.52,-0.35193,0.00091,6.09187]
[1779595153178,24.85,76659.04,1.52,-0.34716,0.00091,6.06198]
[1779595154183,24.85,76661.27,1.52,-0.34514,0.0009,6.04904]
[1779595159218,24.84,76662.06,1.52,-0.34442,0.0009,6.04439]
[1779595162240,24.84,76664.12,1.52,-0.34256,0.0009,6.03225]
[1779595166267,24.84,76666.76,1.52,-0.34019,0.0009,6.01653]
[1779595171303,24.85,76667.69,1.52,-0.33905,0.0009,5.9964]
[1779595174284,24.85,76667.93,1.52,-0.33884,0.0009,5.99498]
[1779595180376,24.85,76669.71,1.52,-0.33725,0.0009,5.98423]
[1779595186408,24.85,76670.61,1.52,-0.33645,0.0009,5.97881]
[1779595187401,24.85,76670.61,1.52,-0.33645,0.0009,5.97881]
[1779595187414,24.85,76670.61,1.52,-0.33645,0.0009,5.97882]
[1779595192912,24.85,76671.44,1.52,-0.33572,0.0009,5.97384]
[1779595197661,24.86,76671.53,1.52,-0.33565,0.0009,5.97337]
[1779595197761,24.86,76671.97,1.52,-0.33526,0.00089,5.97067]
[1779595198637,24.86,76671.97,1.52,-0.33526,0.00089,5.97067]
[1779595199225,24.86,76671.97,1.52,-0.33526,0.00089,5.97067]
[1779595199366,24.86,76667.28,1.52,-0.33947,0.0009,5.99924]
[1779595199484,24.86,76667.28,1.52,-0.33947,0.0009,5.99924]
[1779595199768,24.86,76667.28,1.52,-0.33947,0.0009,5.99924]
[1779595199943,24.86,76667.28,1.52,-0.33947,0.0009,5.99924]
[1779595200058,24.86,76667.28,1.52,-0.33947,0.0009,5.99924]
[1779595200159,24.86,76625.03,1.52,-0.37824,0.00093,6.22551]
[1779595200526,24.86,76625.03,1.52,-0.37824,0.00093,6.22551]
[1779595201361,24.86,76625.03,1.52,-0.37824,0.00093,6.22551]
[1779595201448,24.85,76615.17,1.52,-0.38746,0.00094,6.26971]
[1779595201530,24.85,76615.17,1.52,-0.38746,0.00094,6.26971]
[1779595201700,24.85,76615.17,1.52,-0.38746,0.00094,6.26971]
[1779595202040,24.85,76615.17,1.52,-0.38746,0.00094,6.26971]
[1779595202121,24.85,76615.17,1.52,-0.38746,0.00094,6.26971]
[1779595202159,24.85,76629.62,1.52,-0.37393,0.00093,6.20364]
[1779595202637,24.85,76629.62,1.52,-0.37393,0.00093,6.20364]
[1779595202911,24.85,76629.62,1.52,-0.37393,0.00093,6.20364]
[1779595202963,24.85,76641.91,1.52,-0.36255,0.00092,6.1419]
[1779595203608,24.85,76648.08,1.52,-0.35688,0.00092,6.10904]
[1779595205546,24.85,76649.19,1.52,-0.35586,0.00092,6.10294]
[1779595206556,24.85,76661.26,1.52,-0.34486,0.00091,6.03465]
[1779595208091,24.85,76668.59,1.52,-0.33825,0.0009,5.99103]
[1779595208467,24.85,76668.59,1.52,-0.33825,0.0009,5.99103]
[1779595208871,24.85,76668.59,1.52,-0.33825,0.0009,5.99103]
[1779595208887,24.85,76669.08,1.52,-0.33781,0.0009,5.98805]
[1779595210798,24.85,76673.94,1.52,-0.33346,0.00089,5.95817]
[1779595211692,24.85,76675.96,1.52,-0.33165,0.00089,5.94554]
[1779595216177,24.85,76676.25,1.52,-0.33138,0.00089,5.94358]
[1779595216366,24.85,76676.25,1.52,-0.33138,0.00089,5.94358]
[1779595216255,24.85,76673.78,1.52,-0.33359,0.00089,5.95907]
[1779595218187,24.85,76673.78,1.52,-0.33359,0.00089,5.95907]
[1779595218201,24.85,76673.31,1.52,-0.33401,0.00089,5.96199]
[1779595223864,24.85,76673.76,1.52,-0.33361,0.00089,5.9592]
[1779595224341,24.85,76673.76,1.52,-0.33361,0.00089,5.9592]
[1779595224442,24.85,76673.99,1.52,-0.3334,0.00089,5.95777]
[1779595225686,24.85,76678.21,1.52,-0.32964,0.00089,5.93125]
[1779595230720,24.85,76679.41,1.52,-0.32859,0.00089,5.92375]
[1779595231727,24.85,76680.2,1.52,-0.32756,0.00089,5.90396]
[1779595236763,24.85,76679.99,1.52,-0.32778,0.00089,5.9055]
[1779595242427,24.86,76679.99,1.52,-0.3278,0.00089,5.90565]
[1779595242580,24.86,76679.99,1.52,-0.3278,0.00089,5.90565]
[1779595243263,24.86,76683.09,1.52,-0.32506,0.00089,5.88574]
[1779595243813,24.86,76683.09,1.52,-0.32506,0.00089,5.88574]
[1779595243915,24.86,76687.07,1.52,-0.32154,0.00088,5.85968]
[1779595244906,24.86,76687.07,1.52,-0.32154,0.00088,5.85968]
[1779595244922,24.86,76688.12,1.52,-0.32062,0.00088,5.85274]
[1779595248951,24.86,76686.11,1.52,-0.32241,0.00088,5.86615]
[1779595253082,24.86,76685.21,1.52,-0.32321,0.00088,5.87216]
[1779595253349,24.87,76684.09,1.52,-0.32421,0.00088,5.87955]
[1779595258126,24.87,76684.76,1.52,-0.32364,0.00088,5.87531]
[1779595258228,24.87,76684.29,1.52,-0.32406,0.00088,5.87842]
[1779595259927,24.87,76688.06,1.52,-0.32075,0.00088,5.85374]
[1779595260932,24.87,76692.9,1.52,-0.31651,0.00088,5.82142]
[1779595265968,24.88,76692.52,1.52,-0.31691,0.00088,5.8245]
[1779595269996,24.89,76688.31,1.52,-0.32065,0.00088,5.85304]
[1779595273490,24.9,76684.53,1.52,-0.32403,0.00088,5.8782]
[1779595279059,24.9,76683.28,1.52,-0.32518,0.00088,5.88669]
[1779595283435,24.91,76670.25,1.52,-0.33683,0.0009,5.96895]
[1779595283576,24.91,76670.25,1.52,-0.33683,0.0009,5.96895]
[1779595283647,24.91,76670.25,1.52,-0.33683,0.0009,5.96895]
[1779595283703,24.91,76670.25,1.52,-0.33683,0.0009,5.96895]
[1779595284029,24.91,76670.25,1.52,-0.33683,0.0009,5.96895]
[1779595284070,24.91,76670.25,1.52,-0.33683,0.0009,5.96895]
[1779595284133,24.91,76670.25,1.52,-0.33683,0.0009,5.96895]
[1779595284234,24.91,76650.5,1.52,-0.35471,0.00091,6.08338]
[1779595285208,24.91,76646.55,1.52,-0.35833,0.00092,6.10481]
[1779595285943,24.91,76646.55,1.52,-0.35833,0.00092,6.10481]
[1779595286111,24.91,76646.71,1.52,-0.35818,0.00092,6.10395]
[1779595288236,24.91,76649.64,1.52,-0.3555,0.00091,6.08807]
[1779595290365,24.91,76661.99,1.52,-0.34425,0.0009,6.01815]
[1779595291146,24.91,76661.99,1.52,-0.34395,0.00091,6.00355]
[1779595293436,24.91,76662.48,1.52,-0.3435,0.00091,6.00066]
[1779595294195,24.91,76662.84,1.52,-0.34317,0.0009,5.99852]
[1779595294271,24.91,76666.28,1.52,-0.34006,0.0009,5.97811]
[1779595298196,24.91,76668.13,1.52,-0.33839,0.0009,5.96696]
[1779595300558,24.91,76668.36,1.52,-0.33819,0.0009,5.96557]
[1779595302376,24.91,76668.36,1.52,-0.33819,0.0009,5.96557]
[1779595302473,24.91,76668.79,1.52,-0.3378,0.0009,5.96296]
[1779595303978,24.91,76668.79,1.52,-0.3378,0.0009,5.96296]
[1779595304416,24.91,76668.79,1.52,-0.3378,0.0009,5.96296]
[1779595310279,24.91,76670.81,1.52,-0.33598,0.0009,5.95065]
[1779595314010,24.91,76671.35,1.52,-0.3355,0.0009,5.94734]
[1779595314020,24.91,76671.35,1.52,-0.3355,0.0009,5.94734]
[1779595319343,24.91,76672.26,1.52,-0.33468,0.0009,5.94172]
[1779595325385,24.91,76672.91,1.52,-0.3341,0.0009,5.93769]
[1779595330419,24.91,76673.15,1.52,-0.33388,0.0009,5.93619]
[1779595335225,24.91,76674.21,1.52,-0.33293,0.00089,5.92958]
[1779595335230,24.91,76674.21,1.52,-0.33293,0.00089,5.92958]
[1779595335455,24.91,76674.02,1.52,-0.33309,0.00089,5.93075]
[1779595340496,24.91,76687.15,1.52,-0.32144,0.00088,5.84664]
[1779595344560,24.91,76687.48,1.52,-0.32116,0.00088,5.84459]
[1779595344743,24.91,76687.26,1.52,-0.32136,0.00088,5.84604]
[1779595344892,24.91,76687.26,1.52,-0.32136,0.00088,5.84604]
[1779595344957,24.91,76687.26,1.52,-0.32136,0.00088,5.84604]
[1779595345022,24.91,76687.26,1.52,-0.32136,0.00088,5.84604]
[1779595345096,24.91,76687.26,1.52,-0.32136,0.00088,5.84604]
[1779595345525,24.91,76709.83,1.52,-0.30173,0.00086,5.69029]
[1779595346533,24.91,76721.17,1.52,-0.29208,0.00084,5.60706]
[1779595348551,24.91,76723.45,1.52,-0.29015,0.00084,5.58992]
[1779595350419,24.91,76723.37,1.52,-0.29021,0.00084,5.59049]
[1779595350563,24.91,76722.23,1.52,-0.29117,0.00084,5.59902]
[1779595351459,24.91,76722.23,1.52,-0.29117,0.00084,5.59902]
[1779595351569,24.91,76722.41,1.52,-0.29062,0.00084,5.58232]
[1779595353751,24.91,76723.14,1.52,-0.29001,0.00084,5.57689]
[1779595359624,24.92,76724.72,1.52,-0.28875,0.00084,5.56558]
[1779595364659,24.92,76726.06,1.52,-0.28765,0.00084,5.55566]
[1779595369695,24.92,76725.68,1.52,-0.28799,0.00084,5.55878]
[1779595374729,24.93,76726.1,1.52,-0.28768,0.00084,5.55597]
[1779595379767,24.93,76726.0,1.52,-0.28782,0.00084,5.5572]
[1779595385807,24.94,76726.25,1.52,-0.28765,0.00084,5.55571]
[1779595387891,24.94,76726.53,1.52,-0.28742,0.00084,5.55361]
[1779595388211,24.94,76726.53,1.52,-0.28742,0.00084,5.55361]
[1779595388313,24.94,76726.39,1.52,-0.28754,0.00084,5.55469]
[1779595390537,24.94,76726.39,1.52,-0.28754,0.00084,5.55471]
[1779595390638,24.94,76720.12,1.52,-0.29283,0.00085,5.60192]
[1779595394773,24.95,76720.17,1.52,-0.29281,0.00085,5.60171]
[1779595394781,24.95,76720.17,1.52,-0.29281,0.00085,5.60171]
[1779595394874,24.95,76720.83,1.52,-0.29225,0.00085,5.59683]
[1779595399906,24.95,76721.19,1.52,-0.29197,0.00084,5.59436]
[1779595401922,24.95,76723.32,1.52,-0.29019,0.00084,5.5785]
[1779595406955,24.95,76724.03,1.52,-0.28961,0.00084,5.57336]
[1779595411990,24.95,76725.18,1.52,-0.28825,0.00084,5.54931]
[1779595417029,24.96,76725.87,1.52,-0.28769,0.00084,5.5443]
[1779595420444,24.96,76726.8,1.52,-0.28692,0.00084,5.53732]
[1779595421479,24.96,76727.41,1.52,-0.28642,0.00084,5.53278]
[1779595424559,24.96,76727.41,1.52,-0.28643,0.00084,5.53295]
[1779595430121,24.97,76727.06,1.52,-0.28676,0.00084,5.53593]
[1779595435156,24.97,76727.42,1.52,-0.28649,0.00084,5.53345]
[1779595440375,24.97,76727.53,1.52,-0.28641,0.00084,5.53272]
[1779595442205,24.97,76725.5,1.52,-0.28814,0.00084,5.54838]
[1779595444699,24.98,76730.7,1.52,-0.2838,0.00083,5.50884]
[1779595449254,24.98,76728.38,1.52,-0.28576,0.00084,5.52685]
[1779595450731,24.98,76720.13,1.52,-0.29272,0.00085,5.58907]
[1779595451145,24.98,76720.13,1.52,-0.29272,0.00085,5.58907]
[1779595451163,24.98,76720.13,1.52,-0.29272,0.00085,5.58907]
[1779595451268,24.98,76720.13,1.52,-0.29272,0.00085,5.58912]
[1779595452274,24.98,76713.41,1.52,-0.29844,0.00085,5.6386]
[1779595453114,24.98,76713.41,1.52,-0.29844,0.00085,5.6386]
[1779595453281,24.98,76709.14,1.52,-0.3021,0.00086,5.66943]
[1779595455955,24.98,76708.99,1.52,-0.30223,0.00086,5.67051]
[1779595455966,24.98,76708.99,1.52,-0.30223,0.00086,5.67051]
[1779595456241,24.98,76708.82,1.52,-0.30238,0.00086,5.67172]
[1779595461271,24.99,76707.72,1.52,-0.30335,0.00086,5.67974]
[1779595466373,24.99,76707.49,1.52,-0.3036,0.00086,5.68187]
[1779595470400,25.0,76705.41,1.52,-0.30544,0.00086,5.697]
[1779595471407,25.0,76705.25,1.52,-0.30521,0.00086,5.68304]
[1779595474430,25.01,76703.35,1.52,-0.30689,0.00087,5.6967]
[1779595479463,25.02,76701.1,1.52,-0.3089,0.00087,5.7129]
[1779595482485,25.02,76705.55,1.52,-0.30509,0.00086,5.682]
[1779595484499,25.03,76702.26,1.52,-0.30796,0.00087,5.70535]
[1779595490120,25.03,76701.72,1.52,-0.30849,0.00087,5.70962]
[1779595494569,25.04,76697.63,1.52,-0.31212,0.00087,5.73841]
[1779595495679,25.05,76694.87,1.52,-0.31454,0.00087,5.75731]
[1779595500475,25.05,76694.69,1.52,-0.31472,0.00087,5.75868]
[1779595505647,25.05,76694.09,1.52,-0.31527,0.00087,5.76296]
[1779595510688,25.05,76694.69,1.52,-0.31475,0.00087,5.75896]
[1779595515725,25.06,76695.55,1.52,-0.31401,0.00087,5.75318]
[1779595521148,25.05,76695.58,1.52,-0.31398,0.00087,5.75293]
[1779595527808,25.05,76695.56,1.52,-0.31396,0.00087,5.75282]
[1779595529279,25.05,76695.74,1.52,-0.3138,0.00087,5.75158]
[1779595530833,25.05,76685.08,1.52,-0.32316,0.00088,5.82244]
[1779595531836,25.05,76678.71,1.52,-0.32848,0.00089,5.84836]
[1779595536875,25.04,76679.09,1.52,-0.3281,0.00089,5.84571]
[1779595541909,25.04,76681.23,1.52,-0.32617,0.00089,5.83185]
[1779595547951,25.03,76681.25,1.52,-0.32612,0.00089,5.83147]
[1779595551583,25.03,76684.64,1.52,-0.32309,0.00089,5.80944]
[1779595553090,25.03,76690.1,1.52,-0.31825,0.00088,5.77338]
[1779595554950,25.03,76690.1,1.52,-0.31825,0.00088,5.77335]
[1779595555051,25.03,76690.12,1.52,-0.31823,0.00088,5.7732]
[1779595556296,25.03,76690.12,1.52,-0.31823,0.00088,5.7732]
[1779595558023,25.03,76687.15,1.52,-0.32084,0.00088,5.7928]
[1779595560469,25.03,76683.66,1.52,-0.32394,0.00089,5.81566]
[1779595565551,25.03,76682.88,1.52,-0.32465,0.00089,5.82083]
[1779595571378,25.03,76683.87,1.52,-0.32378,0.00089,5.81454]
[1779595571381,25.03,76683.87,1.52,-0.32378,0.00089,5.81454]
[1779595571479,25.03,76684.02,1.52,-0.32365,0.00089,5.81359]
[1779595577156,25.04,76683.76,1.52,-0.3239,0.00089,5.8154]
[1779595582191,25.04,76684.92,1.52,-0.32288,0.00089,5.80794]
[1779595584767,25.04,76685.04,1.52,-0.32278,0.00089,5.80717]
[1779595584785,25.04,76685.05,1.52,-0.32277,0.00089,5.80713]
[1779595592261,25.04,76685.48,1.52,-0.32206,0.00089,5.78942]
[1779595594277,25.04,76682.13,1.52,-0.32504,0.00089,5.8112]
[1779595595761,25.04,76679.92,1.52,-0.32701,0.00089,5.8254]
[1779595600435,25.04,76678.38,1.52,-0.32839,0.00089,5.83522]
[1779595602216,25.04,76678.6,1.52,-0.3282,0.00089,5.83385]
[1779595602332,25.04,76678.54,1.52,-0.32826,0.00089,5.83425]
[1779595604265,25.04,76679.1,1.52,-0.32776,0.00089,5.83071]
[1779595604272,25.04,76679.1,1.52,-0.32776,0.00089,5.83071]
[1779595604366,25.04,76679.84,1.52,-0.3271,0.00089,5.82601]
[1779595607464,25.05,76682.32,1.52,-0.3249,0.00089,5.81016]
[1779595613411,25.05,76682.51,1.52,-0.32475,0.00089,5.80907]
[1779595618444,25.05,76683.77,1.52,-0.32365,0.00089,5.80109]
[1779595621723,25.05,76684.14,1.52,-0.32333,0.00089,5.79876]
[1779595621824,25.05,76684.55,1.52,-0.32297,0.00089,5.79613]
[1779595626496,25.06,76684.47,1.52,-0.32306,0.00089,5.79679]
[1779595626872,25.06,76684.47,1.52,-0.32306,0.00089,5.79679]
[1779595626867,25.06,76678.38,1.52,-0.32849,0.00089,5.83591]
[1779595627508,25.06,76678.38,1.52,-0.32849,0.00089,5.83593]
[1779595628497,25.06,76678.38,1.52,-0.32849,0.00089,5.83593]
[1779595628599,25.06,76674.4,1.52,-0.33207,0.0009,5.86097]
[1779595632543,25.07,76672.43,1.52,-0.33387,0.0009,5.87341]
[1779595633793,25.07,76672.43,1.52,-0.33387,0.0009,5.87341]
[1779595633894,25.07,76661.24,1.52,-0.344,0.00091,5.94047]
[1779595635565,25.07,76657.48,1.52,-0.34744,0.00091,5.96217]
[1779595636571,25.07,76655.64,1.52,-0.34912,0.00091,5.97261]
[1779595638586,25.07,76653.4,1.52,-0.35117,0.00092,5.98517]
[1779595641234,25.07,76652.46,1.52,-0.35203,0.00092,5.99037]
[1779595641606,25.07,76652.12,1.52,-0.35234,0.00092,5.99224]
[1779595644631,25.07,76650.37,1.52,-0.35396,0.00092,6.00196]
[1779595645637,25.07,76648.47,1.52,-0.35571,0.00092,6.01234]
[1779595650672,25.07,76645.07,1.52,-0.35886,0.00092,6.03067]
[1779595651680,25.07,76644.67,1.52,-0.35894,0.00093,6.01818]
[1779595655708,25.07,76642.75,1.52,-0.36072,0.00093,6.02832]
[1779595660743,25.07,76640.32,1.52,-0.36298,0.00093,6.04097]
[1779595663764,25.07,76642.3,1.52,-0.36114,0.00093,6.03066]
[1779595668800,25.07,76644.6,1.52,-0.35899,0.00093,6.01845]
[1779595673834,25.07,76644.46,1.52,-0.35911,0.00093,6.01914]
[1779595678870,25.07,76646.82,1.52,-0.35692,0.00092,6.00647]
[1779595679876,25.07,76648.63,1.52,-0.35524,0.00092,5.99667]
[1779595680883,25.07,76650.79,1.52,-0.35325,0.00092,5.98486]
[1779595685921,25.07,76649.91,1.52,-0.35408,0.00092,5.98979]
[1779595690954,25.07,76648.88,1.52,-0.35505,0.00092,5.99553]
[1779595696000,25.08,76647.64,1.52,-0.35621,0.00092,6.00237]
[1779595701193,25.08,76646.99,1.52,-0.35683,0.00092,6.00594]
[1779595702821,25.08,76646.54,1.52,-0.35725,0.00092,6.0084]
[1779595704104,25.08,76648.01,1.52,-0.3559,0.00092,6.00052]
[1779595704155,25.08,76647.61,1.52,-0.35627,0.00092,6.00269]
[1779595715258,25.08,76647.78,1.52,-0.35611,0.00092,6.00178]
[1779595715359,25.08,76648.14,1.52,-0.35549,0.00092,5.98513]
[1779595721170,25.08,76646.64,1.52,-0.35688,0.00093,5.99327]
[1779595723380,25.08,76645.94,1.52,-0.35753,0.00093,5.99703]
[1779595723481,25.08,76645.94,1.52,-0.35753,0.00093,5.99703]
[1779595726673,25.08,76638.94,1.52,-0.36404,0.00093,6.03375]
[1779595732246,25.09,76639.17,1.52,-0.36383,0.00093,6.03263]
[1779595734739,25.09,76648.12,1.52,-0.35553,0.00092,5.98541]
[1779595740303,25.09,76648.85,1.52,-0.35488,0.00092,5.98157]
[1779595746813,25.1,76650.4,1.52,-0.35347,0.00092,5.97324]
[1779595752885,25.1,76650.4,1.52,-0.35348,0.00092,5.97326]
[1779595758430,25.1,76650.26,1.52,-0.35365,0.00092,5.9743]
[1779595763464,25.11,76650.93,1.52,-0.35305,0.00092,5.97072]
[1779595768500,25.11,76651.08,1.52,-0.35293,0.00092,5.97]
[1779595771521,25.11,76651.1,1.52,-0.35262,0.00092,5.9552]
[1779595777024,25.12,76651.19,1.52,-0.35256,0.00092,5.95482]
[1779595782597,25.12,76650.96,1.52,-0.35279,0.00092,5.95622]
[1779595787632,25.12,76650.97,1.52,-0.35281,0.00092,5.9563]
[1779595792669,25.13,76652.02,1.52,-0.35187,0.00092,5.95071]
[1779595797704,25.14,76650.41,1.52,-0.35339,0.00092,5.95978]
[1779595807243,25.15,76650.09,1.52,-0.35375,0.00092,5.96192]
[1779595817843,25.16,76650.02,1.52,-0.35387,0.00092,5.96267]
[1779595822015,25.16,76650.3,1.52,-0.35363,0.00092,5.96125]
[1779595822116,25.16,76651.27,1.52,-0.35275,0.00092,5.95596]
[1779595822725,25.16,76651.27,1.52,-0.35275,0.00092,5.95596]
[1779595822981,25.16,76656.08,1.52,-0.34833,0.00092,5.92917]
[1779595824061,25.16,76656.08,1.52,-0.34833,0.00092,5.92917]
[1779595824892,25.17,76657.82,1.52,-0.34675,0.00091,5.91936]
[1779595829928,25.17,76656.84,1.52,-0.34769,0.00092,5.92521]
[1779595836977,25.18,76654.77,1.52,-0.34934,0.00092,5.92241]
[1779595840414,25.19,76654.57,1.52,-0.34954,0.00092,5.92368]
[1779595840425,25.19,76654.57,1.52,-0.34954,0.00092,5.92368]
[1779595843855,25.19,76654.39,1.52,-0.34973,0.00092,5.92484]
[1779595844078,25.19,76652.54,1.52,-0.35144,0.00092,5.93519]
[1779595850069,25.2,76651.28,1.52,-0.35265,0.00092,5.94242]
[1779595856609,25.21,76651.33,1.52,-0.35264,0.00092,5.94237]
[1779595862151,25.22,76651.24,1.52,-0.35277,0.00092,5.94317]
[1779595867662,25.23,76651.3,1.52,-0.35276,0.00092,5.94312]
[1779595873228,25.23,76650.58,1.52,-0.35347,0.00092,5.94734]
[1779595877731,25.24,76652.78,1.52,-0.35148,0.00092,5.93544]
[1779595878876,25.24,76652.78,1.52,-0.35148,0.00092,5.93544]
[1779595879470,25.24,76653.19,1.52,-0.35111,0.00092,5.93321]
[1779595879926,25.24,76653.19,1.52,-0.35111,0.00092,5.93321]
[1779595880033,25.24,76678.94,1.52,-0.32778,0.00089,5.78061]
[1779595881593,25.24,76679.72,1.52,-0.32709,0.00089,5.77568]
[1779595881602,25.24,76679.72,1.52,-0.32709,0.00089,5.77568]
[1779595881695,25.24,76698.12,1.52,-0.3108,0.00087,5.65438]
[1779595883959,25.24,76698.12,1.52,-0.31079,0.00087,5.6543]
[1779595884060,25.24,76695.32,1.52,-0.31324,0.00088,5.67328]
[1779595884292,25.24,76695.32,1.52,-0.31324,0.00088,5.67328]
[1779595884303,25.24,76695.32,1.52,-0.31324,0.00088,5.67328]
[1779595884418,25.24,76695.32,1.52,-0.31324,0.00088,5.67328]
[1779595884519,25.24,76695.49,1.52,-0.31308,0.00088,5.67207]
[1779595886064,25.24,76695.49,1.52,-0.31308,0.00088,5.67207]
[1779595886073,25.24,76695.49,1.52,-0.31308,0.00088,5.67207]
[1779595886165,25.23,76695.84,1.52,-0.31276,0.00088,5.66955]
[1779595890802,25.23,76695.9,1.52,-0.3127,0.00088,5.66911]
[1779595891848,25.23,76695.53,1.52,-0.31265,0.00088,5.65631]
[1779595898035,25.23,76695.53,1.52,-0.31265,0.00088,5.65632]
[1779595898136,25.23,76695.56,1.52,-0.31263,0.00088,5.65613]
[1779595900065,25.23,76696.64,1.52,-0.31168,0.00088,5.64879]
[1779595900157,25.23,76706.92,1.52,-0.30272,0.00087,5.57741]
[1779595900420,25.23,76706.92,1.52,-0.30272,0.00087,5.57741]
[1779595900464,25.23,76704.22,1.52,-0.30506,0.00087,5.59645]
[1779595903308,25.24,76704.17,1.52,-0.30512,0.00087,5.59691]
[1779595903441,25.24,76703.12,1.52,-0.30604,0.00087,5.6043]
[1779595905481,25.24,76702.29,1.52,-0.30677,0.00087,5.61013]
[1779595905560,25.24,76698.26,1.52,-0.31029,0.00088,5.63799]
[1779595910422,25.24,76698.98,1.52,-0.30967,0.00087,5.63309]
[1779595910426,25.24,76698.98,1.52,-0.30967,0.00087,5.63309]
[1779595915467,25.24,76698.85,1.52,-0.30978,0.00087,5.634]
[1779595921566,25.24,76698.85,1.52,-0.30979,0.00087,5.63404]
[1779595928093,25.24,76698.62,1.52,-0.30999,0.00087,5.63563]
[1779595933654,25.24,76698.62,1.52,-0.30999,0.00087,5.63561]
[1779595938688,25.24,76698.14,1.52,-0.3104,0.00088,5.63885]
[1779595943891,25.24,76698.18,1.52,-0.31036,0.00088,5.63853]
[1779595956157,25.24,76698.78,1.52,-0.30983,0.00087,5.63435]
[1779595956258,25.24,76698.82,1.52,-0.3094,0.00088,5.6186]
[1779595957971,25.24,76698.82,1.52,-0.3094,0.00088,5.6186]
[1779595958008,25.24,76698.82,1.52,-0.3094,0.00088,5.6186]
[1779595958072,25.24,76698.5,1.52,-0.30968,0.00088,5.62079]
[1779595959836,25.24,76696.31,1.52,-0.31161,0.00088,5.63581]
[1779595960842,25.24,76694.1,1.52,-0.31356,0.00088,5.65083]
[1779595963151,25.24,76694.61,1.52,-0.31311,0.00088,5.64741]
[1779595963186,25.24,76694.61,1.52,-0.31311,0.00088,5.64741]
[1779595965157,25.24,76694.49,1.52,-0.31322,0.00088,5.64826]
[1779595965259,25.24,76689.29,1.52,-0.31782,0.00089,5.68309]
[1779595970914,25.24,76688.4,1.52,-0.31861,0.00089,5.68893]
[1779595971882,25.24,76688.4,1.52,-0.31861,0.00089,5.68893]
[1779595971983,25.24,76688.49,1.52,-0.31853,0.00089,5.68833]
[1779595977963,25.24,76686.45,1.52,-0.32033,0.00089,5.7017]
[1779595983013,25.23,76684.83,1.52,-0.32176,0.00089,5.71217]
[1779595986018,25.23,76688.61,1.52,-0.31839,0.00089,5.68731]
[1779595991054,25.23,76689.96,1.52,-0.31719,0.00089,5.67832]
[1779595994076,25.23,76687.95,1.52,-0.31896,0.00089,5.69158]
[1779595999127,25.23,76687.34,1.52,-0.31953,0.00089,5.69575]
[1779596004146,25.24,76687.5,1.52,-0.31942,0.00089,5.69494]
[1779596011195,25.25,76687.37,1.52,-0.31921,0.00089,5.68081]
[1779596016230,25.25,76687.09,1.52,-0.31948,0.00089,5.68284]
[1779596019253,25.25,76690.11,1.52,-0.31682,0.00089,5.663]
[1779596020540,25.25,76690.11,1.52,-0.31682,0.00089,5.663]
[1779596020641,25.25,76691.31,1.52,-0.31576,0.00089,5.65508]
[1779596023227,25.26,76691.31,1.52,-0.31577,0.00089,5.65517]
[1779596026300,25.26,76693.57,1.52,-0.3138,0.00088,5.64019]
[1779596029391,25.26,76694.39,1.52,-0.3131,0.00088,5.63484]
[1779596033498,25.27,76693.51,1.52,-0.31391,0.00088,5.64104]
[1779596037615,25.27,76691.27,1.52,-0.31592,0.00089,5.65625]
[1779596037711,25.27,76688.18,1.52,-0.31866,0.00089,5.6768]
[1779596038873,25.27,76686.28,1.52,-0.32036,0.00089,5.68934]
[1779596040415,25.28,76686.28,1.52,-0.32037,0.00089,5.6894]
[1779596040629,25.28,76686.28,1.52,-0.32037,0.00089,5.6894]
[1779596040731,25.28,76685.45,1.52,-0.32112,0.00089,5.69487]
[1779596041701,25.28,76685.45,1.52,-0.32112,0.00089,5.69487]
[1779596043767,25.28,76685.45,1.52,-0.32114,0.00089,5.69499]
[1779596043868,25.28,76690.2,1.52,-0.31692,0.00089,5.66382]
[1779596048943,25.29,76689.64,1.52,-0.31746,0.00089,5.66787]
[1779596050129,25.29,76689.64,1.52,-0.31746,0.00089,5.66787]
[1779596051480,25.29,76693.22,1.52,-0.31432,0.00088,5.64417]
[1779596056736,25.3,76694.54,1.52,-0.31319,0.00088,5.63557]
[1779596057545,25.3,76694.43,1.52,-0.3133,0.00088,5.63639]
[1779596057646,25.3,76694.43,1.52,-0.31331,0.00088,5.63647]
[1779596058912,25.3,76698.47,1.52,-0.30977,0.00088,5.6091]
[1779596064569,25.31,76700.1,1.52,-0.30841,0.00087,5.59848]
[1779596067589,25.31,76703.27,1.52,-0.30568,0.00087,5.57674]
[1779596069085,25.31,76707.01,1.52,-0.30243,0.00087,5.55054]
[1779596071616,25.32,76708.53,1.52,-0.30073,0.00087,5.52434]
[1779596076651,25.32,76709.41,1.52,-0.30001,0.00087,5.51841]
[1779596081687,25.33,76709.16,1.52,-0.30027,0.00087,5.52056]
[1779596086724,25.34,76707.36,1.52,-0.30187,0.00087,5.53369]
[1779596090428,25.34,76707.53,1.52,-0.30175,0.00087,5.53267]
[1779596096001,25.34,76706.4,1.52,-0.30274,0.00087,5.54077]
[1779596101832,25.35,76706.12,1.52,-0.30305,0.00087,5.54328]
[1779596104853,25.35,76707.96,1.52,-0.30148,0.00087,5.53045]
[1779596105542,25.35,76707.96,1.52,-0.30148,0.00087,5.53045]
[1779596105860,25.35,76707.79,1.52,-0.30163,0.00087,5.53172]
[1779596106867,25.35,76709.79,1.52,-0.29991,0.00086,5.51758]
[1779596108530,25.36,76711.04,1.52,-0.29883,0.00086,5.50872]
[1779596113656,25.36,76711.46,1.52,-0.29852,0.00086,5.5061]
[1779596120964,25.37,76710.42,1.52,-0.29949,0.00086,5.51418]
[1779596125962,25.38,76710.39,1.52,-0.29955,0.00086,5.51465]
[1779596131035,25.39,76710.82,1.52,-0.29885,0.00086,5.49657]
[1779596136070,25.4,76710.69,1.52,-0.29902,0.00086,5.49796]
[1779596142124,25.4,76710.74,1.52,-0.29904,0.00086,5.49816]
[1779596149172,25.42,76710.55,1.52,-0.29928,0.00086,5.50018]
[1779596155216,25.43,76710.51,1.52,-0.29939,0.00086,5.50103]
[1779596159244,25.43,76708.33,1.52,-0.30131,0.00087,5.51684]
[1779596160411,25.43,76708.33,1.52,-0.30131,0.00087,5.51684]
[1779596169795,25.44,76706.18,1.52,-0.30327,0.00087,5.53271]
[1779596175299,25.45,76706.85,1.52,-0.30272,0.00087,5.52827]
[1779596176396,25.45,76709.06,1.52,-0.30082,0.00086,5.51284]
[1779596181399,25.46,76709.15,1.52,-0.30079,0.00086,5.51256]
[1779596187444,25.47,76709.55,1.52,-0.30051,0.00086,5.51025]
[1779596190367,25.47,76709.32,1.52,-0.30072,0.00086,5.51203]
[1779596191470,25.47,76710.26,1.52,-0.29952,0.00086,5.48979]
[1779596191537,25.47,76710.26,1.52,-0.29952,0.00086,5.48979]
[1779596192478,25.47,76708.39,1.52,-0.30115,0.00087,5.50317]
[1779596197517,25.48,76709.07,1.52,-0.30061,0.00086,5.49875]
[1779596202549,25.49,76709.46,1.52,-0.30032,0.00086,5.49639]
[1779596207584,25.49,76709.55,1.52,-0.30029,0.00086,5.49615]
[1779596212619,25.5,76709.51,1.52,-0.30037,0.00086,5.49682]
[1779596217659,25.51,76709.35,1.52,-0.30055,0.00086,5.49831]
[1779596222689,25.51,76709.26,1.52,-0.30067,0.00086,5.49929]
[1779596230218,25.52,76708.3,1.52,-0.30155,0.00086,5.50647]
[1779596233765,25.52,76704.15,1.52,-0.30518,0.00087,5.53565]
[1779596234775,25.52,76699.79,1.52,-0.30898,0.00087,5.56562]
[1779596237341,25.52,76699.79,1.52,-0.30898,0.00087,5.56562]
[1779596237429,25.52,76699.15,1.52,-0.30954,0.00087,5.56998]
[1779596238886,25.52,76693.67,1.52,-0.31435,0.00088,5.60684]
[1779596242800,25.52,76692.64,1.52,-0.31525,0.00088,5.61365]
[1779596242901,25.52,76690.2,1.52,-0.3174,0.00088,5.62971]
[1779596248904,25.52,76690.9,1.52,-0.31676,0.00088,5.62496]
[1779596248974,25.52,76693.42,1.52,-0.31454,0.00088,5.60827]
[1779596255053,25.52,76693.61,1.52,-0.31436,0.00088,5.60696]
[1779596255154,25.52,76692.26,1.52,-0.31516,0.00088,5.60036]
[1779596260429,25.51,76692.01,1.52,-0.31537,0.00088,5.60192]
[1779596270499,25.51,76692.51,1.52,-0.3149,0.00088,5.59835]
[1779596277424,25.51,76693.21,1.52,-0.31427,0.00088,5.5936]
[1779596283111,25.5,76692.76,1.52,-0.31464,0.00088,5.59639]
[1779596288158,25.5,76692.89,1.52,-0.31451,0.00088,5.5954]
[1779596291179,25.5,76689.21,1.52,-0.31776,0.00089,5.61967]
[1779596296214,25.5,76690.25,1.52,-0.3168,0.00089,5.61259]
[1779596301248,25.49,76690.68,1.52,-0.31639,0.00089,5.60953]
[1779596306283,25.49,76690.98,1.52,-0.3161,0.00089,5.60733]
[1779596313333,25.48,76691.29,1.52,-0.3154,0.00089,5.58945]
[1779596320381,25.48,76691.98,1.52,-0.31475,0.00089,5.5846]
[1779596326422,25.47,76693.33,1.52,-0.31353,0.00089,5.57538]
[1779596331460,25.47,76692.49,1.52,-0.31425,0.00089,5.58081]
[1779596336495,25.46,76694.5,1.52,-0.31245,0.00088,5.56715]
[1779596340380,25.46,76693.47,1.52,-0.31334,0.00089,5.57396]
[1779596341529,25.46,76696.98,1.52,-0.31023,0.00088,5.55021]
[1779596347571,25.46,76698.18,1.52,-0.30917,0.00088,5.54198]
[1779596352608,25.46,76699.42,1.52,-0.30807,0.00088,5.53342]
[1779596357641,25.46,76701.11,1.52,-0.30658,0.00088,5.52175]
[1779596362676,25.46,76698.56,1.52,-0.30882,0.00088,5.53931]
[1779596365697,25.46,76694.34,1.52,-0.31255,0.00088,5.56795]
[1779596366704,25.46,76691.62,1.52,-0.31496,0.00089,5.58617]
[1779596371202,25.46,76690.62,1.52,-0.31548,0.00089,5.57731]
[1779596377782,25.46,76690.72,1.52,-0.31541,0.00089,5.57678]
[1779596386844,25.47,76690.85,1.52,-0.31531,0.00089,5.5761]
[1779596391879,25.47,76691.06,1.52,-0.31514,0.00089,5.57481]
[1779596397563,25.47,76691.24,1.52,-0.31499,0.00089,5.57369]
[1779596402956,25.47,76690.72,1.52,-0.31547,0.00089,5.57728]
[1779596407992,25.47,76691.62,1.52,-0.31469,0.00089,5.57141]
[1779596414033,25.48,76691.89,1.52,-0.31446,0.00089,5.56975]
[1779596419072,25.48,76691.85,1.52,-0.31449,0.00089,5.56994]
[1779596426121,25.48,76691.74,1.52,-0.31459,0.00089,5.57068]
[1779596427129,25.47,76697.12,1.52,-0.30982,0.00088,5.53442]
[1779596431627,25.47,76697.26,1.52,-0.30929,0.00088,5.51775]
[1779596437197,25.47,76697.03,1.52,-0.30949,0.00088,5.51925]
[1779596440393,25.47,76697.03,1.52,-0.30949,0.00088,5.51925]
[1779596446772,25.47,76696.19,1.52,-0.31023,0.00088,5.52493]
[1779596455326,25.47,76696.21,1.52,-0.31019,0.00089,5.52464]
[1779596461369,25.47,76696.04,1.52,-0.31033,0.00089,5.52573]
[1779596463094,25.47,76695.63,1.52,-0.31069,0.00089,5.5285]
[1779596470388,25.47,76695.76,1.52,-0.31057,0.00089,5.52759]
[1779596476473,25.46,76695.63,1.52,-0.31067,0.00089,5.52833]
[1779596480503,25.46,76695.85,1.52,-0.31047,0.00089,5.52683]
[1779596486543,25.46,76694.37,1.52,-0.31177,0.00089,5.53673]
[1779596487550,25.46,76692.32,1.52,-0.31359,0.00089,5.55047]
[1779596489162,25.46,76691.75,1.52,-0.3141,0.00089,5.55431]
[1779596489267,25.46,76691.75,1.52,-0.3141,0.00089,5.55431]
[1779596489272,25.46,76691.75,1.52,-0.3141,0.00089,5.55431]
[1779596489432,25.46,76691.75,1.52,-0.3141,0.00089,5.55431]
[1779596490411,25.46,76691.75,1.52,-0.3141,0.00089,5.55433]
[1779596491212,25.46,76691.6,1.52,-0.31425,0.00089,5.55542]
[1779596491579,25.47,76691.44,1.52,-0.31401,0.00089,5.54093]
[1779596496614,25.47,76690.44,1.52,-0.31497,0.00089,5.54805]
[1779596501649,25.48,76690.46,1.52,-0.31501,0.00089,5.54838]
[1779596507691,25.5,76689.81,1.52,-0.31566,0.00089,5.55325]
[1779596513734,25.51,76689.53,1.52,-0.31599,0.00089,5.55564]
[1779596518767,25.52,76689.25,1.52,-0.3163,0.00089,5.55794]
[1779596524887,25.52,76689.21,1.52,-0.31638,0.00089,5.55855]
[1779596526035,25.53,76689.14,1.52,-0.31648,0.00089,5.55927]
[1779596526144,25.53,76689.14,1.52,-0.31648,0.00089,5.55927]
[1779596526829,25.53,76687.11,1.52,-0.31831,0.00089,5.57275]
[1779596527833,25.53,76683.63,1.52,-0.32144,0.0009,5.59537]
[1779596530441,25.54,76683.55,1.52,-0.32153,0.0009,5.59602]
[1779596531858,25.54,76692.02,1.52,-0.31398,0.00089,5.54071]
[1779596532311,25.54,76692.02,1.52,-0.31398,0.00089,5.54071]
[1779596532865,25.54,76692.84,1.52,-0.31326,0.00089,5.53534]
[1779596537906,25.55,76692.66,1.52,-0.31346,0.00089,5.53683]
[1779596543941,25.56,76693.4,1.52,-0.3129,0.00089,5.53266]
[1779596552478,25.58,76693.26,1.52,-0.31274,0.00089,5.5187]
[1779596555549,25.58,76693.26,1.52,-0.31275,0.00089,5.51881]
[1779596555816,25.58,76689.45,1.52,-0.31617,0.00089,5.54428]
[1779596557034,25.59,76686.19,1.52,-0.31912,0.0009,5.56579]
[1779596558041,25.59,76684.11,1.52,-0.32099,0.0009,5.57931]
[1779596559047,25.59,76682.29,1.52,-0.32264,0.0009,5.59104]
[1779596560492,25.59,76682.29,1.52,-0.32264,0.0009,5.59104]
[1779596565208,25.59,76682.02,1.52,-0.32291,0.0009,5.59298]
[1779596565309,25.6,76682.14,1.52,-0.32282,0.0009,5.59232]
[1779596570383,25.6,76682.77,1.52,-0.32228,0.0009,5.58852]
[1779596578180,25.61,76683.04,1.52,-0.32211,0.0009,5.5873]
[1779596585229,25.62,76683.51,1.52,-0.32174,0.0009,5.58468]
[1779596590265,25.63,76683.67,1.52,-0.32164,0.0009,5.58393]
[1779596595299,25.63,76683.44,1.52,-0.32188,0.0009,5.58567]
[1779596601001,25.63,76683.31,1.52,-0.322,0.0009,5.58655]
[1779596601342,25.64,76683.87,1.52,-0.32154,0.0009,5.58323]
[1779596602832,25.64,76675.96,1.52,-0.32867,0.00091,5.63305]
[1779596605666,25.64,76674.48,1.52,-0.33002,0.00091,5.64221]
[1779596605786,25.64,76674.48,1.52,-0.33002,0.00091,5.64221]
[1779596605888,25.64,76671.8,1.52,-0.33245,0.00091,5.65857]
[1779596607383,25.64,76668.16,1.52,-0.33577,0.00091,5.68047]
[1779596610488,25.64,76664.44,1.52,-0.33917,0.00092,5.70241]
[1779596611413,25.64,76664.44,1.52,-0.33883,0.00092,5.68701]
[1779596617227,25.64,76664.92,1.52,-0.33838,0.00092,5.68418]
[1779596618602,25.64,76665.87,1.52,-0.33752,0.00092,5.67865]
[1779596618703,25.64,76666.33,1.52,-0.3371,0.00092,5.67596]
[1779596620474,25.64,76671.3,1.52,-0.33256,0.00091,5.64623]
[1779596626516,25.65,76671.79,1.52,-0.33213,0.00091,5.64333]
[1779596632559,25.65,76672.05,1.52,-0.3319,0.00091,5.64181]
[1779596642626,25.65,76672.0,1.52,-0.33198,0.00091,5.64232]
[1779596647668,25.66,76672.93,1.52,-0.33115,0.00091,5.63678]
[1779596648672,25.66,76670.51,1.52,-0.33336,0.00091,5.6515]
[1779596649677,25.66,76667.2,1.52,-0.33639,0.00092,5.67133]
[1779596650685,25.66,76672.05,1.52,-0.33196,0.00091,5.64224]
[1779596652698,25.66,76670.31,1.52,-0.33356,0.00091,5.65284]
[1779596659748,25.66,76666.63,1.52,-0.33695,0.00092,5.67495]
[1779596664787,25.67,76668.26,1.52,-0.33546,0.00091,5.66533]
[1779596670824,25.67,76668.49,1.52,-0.33525,0.00091,5.66396]
[1779596671831,25.67,76670.66,1.52,-0.33291,0.00091,5.63544]
[1779596676867,25.67,76672.21,1.52,-0.33151,0.00091,5.62609]
[1779596681903,25.67,76671.61,1.52,-0.33206,0.00091,5.6298]
[1779596682294,25.67,76671.61,1.52,-0.33206,0.00091,5.6298]
[1779596682910,25.67,76670.11,1.52,-0.33344,0.00091,5.63889]
[1779596683948,25.67,76667.35,1.52,-0.33597,0.00092,5.65544]
[1779596687378,25.67,76666.97,1.52,-0.33634,0.00092,5.65788]
[1779596690002,25.68,76666.1,1.52,-0.33716,0.00092,5.66316]
[1779596689960,25.68,76662.67,1.52,-0.34032,0.00092,5.68329]
[1779596693200,25.68,76662.0,1.52,-0.34096,0.00092,5.68732]
[1779596693987,25.68,76662.79,1.52,-0.34024,0.00092,5.68279]
[1779596700034,25.69,76662.14,1.52,-0.3409,0.00092,5.68693]
[1779596705071,25.7,76662.8,1.52,-0.3403,0.00092,5.68316]
[1779596710105,25.7,76662.97,1.52,-0.34015,0.00092,5.68225]
[1779596711112,25.7,76664.7,1.52,-0.33857,0.00092,5.67219]
[1779596716148,25.7,76665.24,1.52,-0.33809,0.00092,5.66911]
[1779596722189,25.7,76666.84,1.52,-0.33664,0.00092,5.6598]
[1779596728232,25.71,76667.22,1.52,-0.33631,0.00092,5.65767]
[1779596733756,25.71,76668.83,1.52,-0.33449,0.00092,5.63267]
[1779596740315,25.71,76669.99,1.52,-0.33346,0.00091,5.6259]
[1779596747506,25.72,76669.78,1.52,-0.33366,0.00091,5.62721]
[1779596752007,25.72,76667.77,1.52,-0.33551,0.00092,5.63929]
[1779596757662,25.72,76667.53,1.52,-0.33573,0.00092,5.64072]
[1779596763966,25.72,76664.51,1.52,-0.33851,0.00092,5.65858]
[1779596769518,25.72,76664.51,1.52,-0.33851,0.00092,5.65862]
[1779596772745,25.72,76662.58,1.52,-0.34029,0.00092,5.66988]
[1779596778828,25.72,76662.58,1.52,-0.3403,0.00092,5.66991]
[1779596782538,25.72,76661.87,1.52,-0.34096,0.00092,5.67405]
[1779596782853,25.72,76661.87,1.52,-0.34096,0.00092,5.67405]
[1779596783066,25.72,76660.17,1.52,-0.34253,0.00092,5.68384]
[1779596783557,25.72,76660.17,1.52,-0.34253,0.00092,5.68384]
[1779596783659,25.72,76649.85,1.52,-0.35211,0.00093,5.74125]
[1779596785104,25.72,76647.21,1.52,-0.35456,0.00094,5.7553]
[1779596788652,25.72,76644.62,1.52,-0.35697,0.00094,5.76891]
[1779596790400,25.72,76644.32,1.52,-0.35725,0.00094,5.77046]
[1779596791674,25.71,76642.73,1.52,-0.35842,0.00094,5.76344]
[1779596796728,25.71,76641.8,1.52,-0.35928,0.00094,5.76814]
[1779596797381,25.71,76641.8,1.52,-0.35928,0.00094,5.76814]
[1779596797482,25.71,76640.93,1.52,-0.36009,0.00094,5.77258]
[1779596801763,25.7,76639.2,1.52,-0.3617,0.00094,5.78129]
[1779596803173,25.7,76640.12,1.52,-0.36083,0.00094,5.77656]
[1779596803777,25.7,76642.11,1.52,-0.35894,0.00094,5.76629]
[1779596808812,25.7,76641.7,1.52,-0.35933,0.00094,5.76843]
[1779596809757,25.7,76641.7,1.52,-0.35933,0.00094,5.76843]
[1779596809852,25.7,76640.86,1.52,-0.36013,0.00094,5.77276]
[1779596810399,25.7,76640.86,1.52,-0.36013,0.00094,5.77276]
[1779596810826,25.7,76640.86,1.52,-0.36013,0.00094,5.77277]
[1779596818882,25.71,76640.2,1.52,-0.36076,0.00094,5.77622]
[1779596824388,25.71,76636.97,1.52,-0.36383,0.00095,5.79263]
[1779596826722,25.71,76636.97,1.52,-0.36383,0.00095,5.79264]
[1779596827040,25.71,76630.94,1.52,-0.36956,0.00095,5.82227]
[1779596827266,25.71,76630.94,1.52,-0.36956,0.00095,5.82227]
[1779596828953,25.71,76628.28,1.52,-0.3721,0.00095,5.83502]
[1779596831975,25.71,76625.42,1.52,-0.37484,0.00096,5.84844]
[1779596832981,25.71,76623.54,1.52,-0.37664,0.00096,5.85709]
[1779596835624,25.71,76623.92,1.52,-0.37628,0.00096,5.85537]
[1779596836001,25.72,76623.45,1.52,-0.37674,0.00096,5.85755]
[1779596839022,25.72,76625.7,1.52,-0.37461,0.00096,5.84731]
[1779596840422,25.72,76626.68,1.52,-0.37368,0.00095,5.84279]
[1779596841142,25.73,76626.75,1.52,-0.37363,0.00095,5.84254]
[1779596844527,25.73,76629.23,1.52,-0.37129,0.00095,5.83098]
[1779596848086,25.74,76631.36,1.52,-0.36929,0.00095,5.82092]
[1779596849198,25.74,76634.44,1.52,-0.36637,0.00095,5.80597]
[1779596850870,25.74,76634.44,1.52,-0.36638,0.00095,5.80601]
[1779596851127,25.74,76639.3,1.52,-0.36148,0.00095,5.76652]
[1779596853125,25.74,76642.6,1.52,-0.35839,0.00094,5.74967]
[1779596860179,25.76,76643.62,1.52,-0.35749,0.00094,5.74472]
[1779596862391,25.76,76645.49,1.52,-0.35574,0.00094,5.73499]
[1779596865208,25.76,76649.49,1.52,-0.35202,0.00094,5.7138]
[1779596866214,25.77,76652.25,1.52,-0.34946,0.00093,5.69888]
[1779596873265,25.78,76653.11,1.52,-0.34871,0.00093,5.69448]
[1779596879496,25.78,76654.05,1.52,-0.34786,0.00093,5.68943]
[1779596884572,25.79,76654.94,1.52,-0.34707,0.00093,5.68472]
[1779596888226,25.79,76656.36,1.52,-0.34578,0.00093,5.67703]
[1779596892880,25.8,76655.6,1.52,-0.34652,0.00093,5.68145]
[1779596898170,25.81,76656.02,1.52,-0.34617,0.00093,5.67934]
[1779596903474,25.82,76656.02,1.52,-0.34625,0.00093,5.67987]
[1779596909515,25.83,76655.5,1.52,-0.34679,0.00093,5.68308]
[1779596913548,25.84,76655.7,1.52,-0.3463,0.00093,5.6667]
[1779596921600,25.85,76653.42,1.52,-0.34848,0.00093,5.6797]
[1779596925029,25.85,76653.42,1.52,-0.34848,0.00093,5.6797]
[1779596925242,25.85,76652.55,1.52,-0.34932,0.00093,5.6846]
[1779596926925,25.86,76640.61,1.52,-0.36052,0.00094,5.74776]
[1779596931234,25.85,76639.94,1.52,-0.36115,0.00094,5.7511]
[1779596931671,25.85,76640.77,1.52,-0.36036,0.00094,5.74684]
[1779596932678,25.85,76643.98,1.52,-0.35733,0.00094,5.7303]
[1779596937712,25.85,76641.75,1.52,-0.35944,0.00094,5.74186]
[1779596940445,25.85,76640.93,1.52,-0.36021,0.00094,5.74607]
[1779596945235,25.86,76637.95,1.52,-0.36303,0.00095,5.76117]
[1779596950803,25.86,76637.54,1.52,-0.36342,0.00095,5.76323]
[1779596956847,25.86,76637.02,1.52,-0.36391,0.00095,5.76584]
[1779596957611,25.86,76637.02,1.52,-0.36391,0.00095,5.76584]
[1779596957854,25.86,76634.32,1.52,-0.36647,0.00095,5.77917]
[1779596961708,25.86,76633.58,1.52,-0.36717,0.00095,5.78277]
[1779596961883,25.86,76636.53,1.52,-0.36437,0.00095,5.76826]
[1779596962889,25.86,76639.24,1.52,-0.36181,0.00094,5.75469]
[1779596967948,25.86,76639.23,1.52,-0.36183,0.00094,5.75476]
[1779596969478,25.86,76639.01,1.52,-0.36203,0.00094,5.75587]
[1779596970391,25.86,76637.7,1.52,-0.36327,0.00095,5.76245]
[1779596971309,25.86,76637.7,1.52,-0.36297,0.00095,5.74714]
[1779596977994,25.86,76637.7,1.52,-0.36297,0.00095,5.74717]
[1779596983140,25.86,76637.12,1.52,-0.36353,0.00095,5.75009]
[1779596990267,25.86,76639.59,1.52,-0.3612,0.00095,5.73771]
[1779596990425,25.86,76639.59,1.52,-0.3612,0.00095,5.73771]
[1779596993103,25.86,76641.4,1.52,-0.35949,0.00094,5.72851]
[1779596996125,25.86,76643.31,1.52,-0.35769,0.00094,5.71867]
[1779597000419,25.86,76643.86,1.52,-0.35718,0.00094,5.71583]
[1779597005193,25.86,76651.54,1.52,-0.34998,0.00093,5.67496]
[1779597006200,25.86,76653.94,1.52,-0.34774,0.00093,5.66183]
[1779597011234,25.88,76655.34,1.52,-0.34651,0.00093,5.65448]
[1779597016272,25.89,76654.89,1.52,-0.347,0.00093,5.65743]
[1779597021303,25.9,76654.87,1.52,-0.34709,0.00093,5.658]
[1779597026347,25.92,76654.95,1.52,-0.3471,0.00093,5.65802]
[1779597030368,25.93,76656.55,1.52,-0.34567,0.00093,5.64951]
[1779597031375,25.93,76656.32,1.52,-0.34557,0.00093,5.63542]
[1779597032429,25.93,76656.32,1.52,-0.34557,0.00093,5.63542]
[1779597033388,25.94,76656.32,1.52,-0.3456,0.00093,5.63562]
[1779597042164,25.95,76655.64,1.52,-0.3463,0.00093,5.63979]
[1779597049227,25.96,76655.51,1.52,-0.34648,0.00093,5.64087]
[1779597054535,25.97,76651.05,1.52,-0.3507,0.00093,5.66566]
[1779597059145,25.98,76650.83,1.52,-0.35092,0.00093,5.66692]
[1779597059247,25.98,76651.19,1.52,-0.35062,0.00093,5.66517]
[1779597060325,25.99,76649.22,1.52,-0.35247,0.00093,5.67581]
[1779597061586,25.99,76643.93,1.52,-0.35744,0.00094,5.70369]
[1779597066078,25.99,76639.54,1.52,-0.3616,0.00094,5.72621]
[1779597068545,25.99,76639.47,1.52,-0.36168,0.00094,5.72663]
[1779597068647,26.0,76637.23,1.52,-0.3638,0.00095,5.73783]
[1779597070479,26.0,76637.23,1.52,-0.3638,0.00095,5.73786]
[1779597070531,26.0,76637.23,1.52,-0.3638,0.00095,5.73786]
[1779597071093,26.0,76635.78,1.52,-0.36518,0.00095,5.74504]
[1779597073144,26.0,76632.28,1.52,-0.3685,0.00095,5.76208]
[1779597074676,26.0,76627.83,1.52,-0.37275,0.00095,5.78316]
[1779597076148,26.01,76623.68,1.52,-0.37672,0.00096,5.80221]
[1779597081725,26.02,76622.88,1.52,-0.37753,0.00096,5.80604]
[1779597084350,26.02,76621.89,1.52,-0.37849,0.00096,5.8105]
[1779597086407,26.02,76621.28,1.52,-0.37909,0.00096,5.81328]
[1779597090366,26.03,76619.86,1.52,-0.38048,0.00096,5.81968]
[1779597091796,26.03,76619.86,1.52,-0.38023,0.00096,5.80458]
[1779597096830,26.04,76618.57,1.52,-0.38151,0.00096,5.81039]
[1779597098912,26.05,76618.28,1.52,-0.38179,0.00096,5.81168]
[1779597100501,26.05,76617.29,1.52,-0.38276,0.00096,5.81602]
[1779597103879,26.06,76621.38,1.52,-0.37887,0.00096,5.79834]
[1779597106360,26.06,76625.13,1.52,-0.3753,0.00095,5.78159]
[1779597110461,26.06,76625.13,1.52,-0.3753,0.00095,5.78159]
[1779597110562,26.07,76627.81,1.52,-0.37279,0.00095,5.76952]
[1779597116430,26.08,76631.16,1.52,-0.36966,0.00095,5.75406]
[1779597122005,26.09,76632.67,1.52,-0.36828,0.00095,5.74717]
[1779597127044,26.1,76634.37,1.52,-0.36672,0.00095,5.73923]
[1779597132075,26.11,76636.81,1.52,-0.36446,0.00094,5.72759]
[1779597138118,26.12,76636.45,1.52,-0.36485,0.00094,5.72962]
[1779597143153,26.13,76638.74,1.52,-0.36274,0.00094,5.71855]
[1779597149194,26.14,76639.28,1.52,-0.36228,0.00094,5.71613]
[1779597151209,26.15,76640.71,1.52,-0.36063,0.00094,5.69361]
[1779597157250,26.15,76641.23,1.52,-0.36019,0.00094,5.69125]
[1779597162285,26.16,76641.13,1.52,-0.36033,0.00094,5.69199]
[1779597163292,26.17,76637.35,1.52,-0.3639,0.00094,5.71087]
[1779597164300,26.17,76635.62,1.52,-0.36554,0.00094,5.71938]
[1779597165307,26.17,76633.35,1.52,-0.3677,0.00095,5.73038]
[1779597166349,26.17,76633.35,1.52,-0.3677,0.00095,5.73038]
[1779597168328,26.17,76630.8,1.52,-0.37012,0.00095,5.74252]
[1779597170374,26.17,76630.8,1.52,-0.37012,0.00095,5.74252]
[1779597173363,26.17,76627.73,1.52,-0.37304,0.00095,5.75687]
[1779597174372,26.17,76626.17,1.52,-0.37453,0.00095,5.76402]
[1779597175479,26.17,76623.18,1.52,-0.37738,0.00095,5.77751]
[1779597179406,26.18,76621.46,1.52,-0.37904,0.00096,5.78519]
[1779597181265,26.18,76620.98,1.52,-0.3795,0.00096,5.78732]
[1779597181423,26.18,76619.95,1.52,-0.38049,0.00096,5.79183]
[1779597182837,26.18,76620.0,1.52,-0.38045,0.00096,5.79163]
[1779597183032,26.18,76620.0,1.52,-0.38045,0.00096,5.79163]
[1779597183433,26.17,76617.28,1.52,-0.38303,0.00096,5.80323]
[1779597184303,26.17,76617.28,1.52,-0.38303,0.00096,5.80323]
[1779597184521,26.17,76617.28,1.52,-0.38303,0.00096,5.80323]
[1779597184441,26.17,76617.53,1.52,-0.38276,0.00096,5.80206]
[1779597184682,26.17,76617.53,1.52,-0.38276,0.00096,5.80206]
[1779597185447,26.16,76618.52,1.52,-0.38179,0.00096,5.79771]
[1779597186519,26.16,76618.52,1.52,-0.38179,0.00096,5.79771]
[1779597186525,26.16,76618.52,1.52,-0.38179,0.00096,5.79771]
[1779597186569,26.16,76618.52,1.52,-0.38179,0.00096,5.79771]
[1779597186658,26.16,76618.52,1.52,-0.38179,0.00096,5.79771]
[1779597187462,26.16,76618.19,1.52,-0.38209,0.00096,5.79906]
[1779597188920,26.16,76617.82,1.52,-0.38245,0.00096,5.80064]
[1779597189482,26.16,76618.84,1.52,-0.38147,0.00096,5.79624]
[1779597190184,26.16,76618.84,1.52,-0.38147,0.00096,5.79624]
[1779597190485,26.16,76618.56,1.52,-0.38173,0.00096,5.79745]
[1779597191492,26.16,76616.69,1.52,-0.38353,0.00096,5.80547]
[1779597193316,26.15,76617.58,1.52,-0.38266,0.00096,5.80159]
[1779597193507,26.15,76618.65,1.52,-0.38161,0.00096,5.7969]
[1779597194694,26.15,76618.82,1.52,-0.38145,0.00096,5.79616]
[1779597195521,26.15,76619.61,1.52,-0.38069,0.00096,5.79273]
[1779597195647,26.15,76619.61,1.52,-0.38069,0.00096,5.79273]
[1779597196158,26.15,76619.61,1.52,-0.38069,0.00096,5.79273]
[1779597196260,26.15,76619.17,1.52,-0.38111,0.00096,5.79464]
[1779597197426,26.15,76619.17,1.52,-0.38111,0.00096,5.79464]
[1779597197533,26.14,76619.17,1.52,-0.3811,0.00096,5.79458]
[1779597197645,26.14,76619.17,1.52,-0.3811,0.00096,5.79458]
[1779597198542,26.14,76619.76,1.52,-0.38052,0.00096,5.79197]
[1779597203576,26.15,76619.61,1.52,-0.3807,0.00096,5.79276]
[1779597205130,26.15,76619.61,1.52,-0.3807,0.00096,5.79276]
[1779597205334,26.15,76621.96,1.52,-0.37845,0.00096,5.78248]
[1779597205667,26.15,76621.96,1.52,-0.37845,0.00096,5.78248]
[1779597205694,26.15,76627.52,1.52,-0.37315,0.00095,5.75739]
[1779597207706,26.15,76628.92,1.52,-0.37183,0.00095,5.75095]
[1779597207708,26.16,76628.66,1.52,-0.37209,0.00095,5.75221]
[1779597210428,26.16,76628.42,1.52,-0.37233,0.00095,5.75337]
[1779597212640,26.17,76628.5,1.52,-0.37199,0.00095,5.73782]
[1779597218681,26.18,76627.07,1.52,-0.37341,0.00095,5.74471]
[1779597225267,26.19,76626.35,1.52,-0.37414,0.00095,5.7482]
[1779597230414,26.2,76626.25,1.52,-0.37429,0.00095,5.74892]
[1779597235801,26.21,76626.31,1.52,-0.3743,0.00095,5.74897]
[1779597239828,26.22,76624.09,1.52,-0.37645,0.00095,5.75919]
[1779597240836,26.22,76622.48,1.52,-0.378,0.00096,5.76641]
[1779597245873,26.23,76622.4,1.52,-0.37812,0.00096,5.76694]
[1779597247350,26.23,76618.35,1.52,-0.38199,0.00096,5.78459]
[1779597250465,26.23,76618.22,1.52,-0.38212,0.00096,5.78518]
[1779597256812,26.24,76618.35,1.52,-0.38202,0.00096,5.78473]
[1779597263026,26.24,76618.48,1.52,-0.38191,0.00096,5.78423]
[1779597270056,26.25,76619.89,1.52,-0.38061,0.00096,5.77836]
[1779597275077,26.26,76620.35,1.52,-0.37992,0.00096,5.76119]
[1779597280113,26.27,76620.91,1.52,-0.37941,0.00096,5.75886]
[1779597287418,26.27,76620.97,1.52,-0.37936,0.00096,5.75862]
[1779597292453,26.28,76621.2,1.52,-0.37919,0.00096,5.75784]
[1779597292554,26.28,76627.81,1.52,-0.37288,0.00095,5.7282]
[1779597298238,26.29,76626.85,1.52,-0.37385,0.00095,5.73284]
[1779597302299,26.3,76628.59,1.52,-0.37222,0.00095,5.72502]
[1779597306294,26.31,76631.15,1.52,-0.36983,0.00095,5.71327]
[1779597311329,26.31,76629.65,1.52,-0.37128,0.00095,5.72041]
[1779597313343,26.31,76627.43,1.52,-0.3734,0.00095,5.73069]
[1779597317372,26.32,76625.87,1.52,-0.3749,0.00095,5.73789]
[1779597320966,26.32,76625.19,1.52,-0.37556,0.00095,5.74101]
[1779597320990,26.32,76625.19,1.52,-0.37556,0.00095,5.74101]
[1779597321071,26.32,76625.19,1.52,-0.37556,0.00095,5.74101]
[1779597321200,26.32,76625.19,1.52,-0.37556,0.00095,5.74101]
[1779597321218,26.32,76625.19,1.52,-0.37556,0.00095,5.74101]
[1779597321260,26.32,76625.19,1.52,-0.37556,0.00095,5.74101]
[1779597321399,26.32,76624.28,1.52,-0.37644,0.00095,5.74514]
[1779597322406,26.32,76637.22,1.52,-0.36418,0.00094,5.68468]
[1779597322828,26.32,76637.22,1.52,-0.36418,0.00094,5.68468]
[1779597323414,26.33,76643.32,1.52,-0.35845,0.00094,5.65436]
[1779597325428,26.33,76641.36,1.52,-0.36031,0.00094,5.66434]
[1779597326020,26.33,76641.36,1.52,-0.36031,0.00094,5.66434]
[1779597326044,26.33,76641.36,1.52,-0.36031,0.00094,5.66434]
[1779597326435,26.33,76640.9,1.52,-0.36075,0.00094,5.66668]
[1779597328180,26.33,76642.07,1.52,-0.35966,0.00094,5.66086]
[1779597328452,26.33,76641.09,1.52,-0.36059,0.00094,5.66581]
[1779597329458,26.34,76635.93,1.52,-0.36545,0.00094,5.69123]
[1779597330426,26.34,76635.93,1.52,-0.36545,0.00094,5.69123]
[1779597330465,26.34,76630.65,1.52,-0.37045,0.00095,5.71634]
[1779597331477,26.34,76629.39,1.52,-0.37135,0.00095,5.70676]
[1779597333042,26.34,76629.32,1.52,-0.37142,0.00095,5.7071]
[1779597333141,26.34,76629.32,1.52,-0.37142,0.00095,5.70712]
[1779597337125,26.34,76629.02,1.52,-0.37172,0.00095,5.70857]
[1779597337514,26.34,76625.77,1.52,-0.37481,0.00095,5.72344]
[1779597342549,26.34,76624.39,1.52,-0.37614,0.00095,5.72967]
[1779597347393,26.34,76624.17,1.52,-0.37635,0.00095,5.73067]
[1779597347495,26.35,76624.21,1.52,-0.37632,0.00095,5.73051]
[1779597352622,26.35,76624.92,1.52,-0.37568,0.00095,5.72755]
[1779597357656,26.36,76626.53,1.52,-0.37418,0.00095,5.72045]
[1779597362696,26.37,76626.87,1.52,-0.3739,0.00095,5.71908]
[1779597368200,26.38,76625.96,1.52,-0.3748,0.00095,5.72338]
[1779597369994,26.38,76625.96,1.52,-0.3748,0.00095,5.72338]
[1779597370091,26.38,76625.96,1.52,-0.37481,0.00095,5.72341]
[1779597374550,26.38,76627.05,1.52,-0.37377,0.00095,5.7185]
[1779597374556,26.38,76627.05,1.52,-0.37377,0.00095,5.7185]
[1779597374655,26.38,76626.6,1.52,-0.37421,0.00095,5.72058]
[1779597376144,26.38,76617.88,1.52,-0.38254,0.00096,5.75888]
[1779597377382,26.38,76617.88,1.52,-0.38254,0.00096,5.75888]
[1779597380442,26.39,76617.79,1.52,-0.38263,0.00096,5.75928]
[1779597380667,26.39,76617.79,1.52,-0.38263,0.00096,5.75928]
[1779597380537,26.39,76616.1,1.52,-0.38425,0.00096,5.76641]
[1779597385851,26.39,76617.28,1.52,-0.38315,0.00096,5.76158]
[1779597390504,26.4,76618.85,1.52,-0.38167,0.00096,5.75501]
[1779597392242,26.4,76619.19,1.52,-0.38107,0.00096,5.73821]
[1779597398410,26.41,76619.47,1.52,-0.38084,0.00096,5.73715]
[1779597403420,26.41,76619.71,1.52,-0.38063,0.00096,5.73624]
[1779597408485,26.42,76619.39,1.52,-0.38097,0.00096,5.73774]
[1779597418557,26.43,76619.85,1.52,-0.38057,0.00096,5.73596]
[1779597425128,26.44,76619.57,1.52,-0.38087,0.00096,5.73731]
[1779597427366,26.44,76619.79,1.52,-0.38066,0.00096,5.73639]
[1779597427464,26.44,76615.56,1.52,-0.38472,0.00096,5.75431]
[1779597436204,26.45,76615.42,1.52,-0.38488,0.00096,5.755]
[1779597437212,26.45,76616.91,1.52,-0.38346,0.00096,5.74878]
[1779597442247,26.45,76615.83,1.52,-0.38451,0.00096,5.75337]
[1779597447281,26.45,76615.49,1.52,-0.38485,0.00096,5.75486]
[1779597451310,26.46,76615.56,1.52,-0.38452,0.00096,5.73923]
[1779597458838,26.46,76614.58,1.52,-0.38548,0.00096,5.74337]
[1779597464400,26.46,76614.58,1.52,-0.3855,0.00096,5.74343]
[1779597476482,26.47,76614.51,1.52,-0.3856,0.00096,5.74388]
[1779597485548,26.48,76614.39,1.52,-0.38574,0.00096,5.74447]
[1779597492597,26.48,76613.86,1.52,-0.38627,0.00096,5.74673]
[1779597499648,26.49,76613.32,1.52,-0.38681,0.00096,5.74903]
[1779597501661,26.49,76610.19,1.52,-0.38982,0.00096,5.76166]
[1779597503458,26.49,76609.35,1.52,-0.39064,0.00096,5.76499]
[1779597503547,26.49,76609.35,1.52,-0.39064,0.00096,5.76499]
[1779597503727,26.49,76609.35,1.52,-0.39064,0.00096,5.76499]
[1779597503779,26.49,76607.84,1.52,-0.39209,0.00097,5.77091]
[1779597505599,26.49,76607.84,1.52,-0.39209,0.00097,5.77091]
[1779597505692,26.49,76606.08,1.52,-0.3938,0.00097,5.77773]
[1779597507588,26.49,76606.08,1.52,-0.3938,0.00097,5.77775]
[1779597507875,26.49,76606.08,1.52,-0.3938,0.00097,5.77775]
[1779597508711,26.49,76605.19,1.52,-0.39467,0.00097,5.78117]
[1779597510448,26.49,76605.28,1.52,-0.39458,0.00097,5.78082]
[1779597510734,26.49,76605.27,1.52,-0.39459,0.00097,5.78086]
[1779597511835,26.49,76613.61,1.52,-0.38627,0.00096,5.73249]
[1779597512951,26.49,76613.61,1.52,-0.38627,0.00096,5.73247]
[1779597513747,26.49,76615.34,1.52,-0.3846,0.00096,5.72531]
[1779597517773,26.49,76617.14,1.52,-0.38285,0.00096,5.71772]
[1779597517901,26.49,76617.14,1.52,-0.38285,0.00096,5.71772]
[1779597518780,26.48,76617.91,1.52,-0.38211,0.00096,5.71444]
[1779597521801,26.48,76619.69,1.52,-0.38039,0.00096,5.70679]
[1779597524822,26.48,76621.45,1.52,-0.37869,0.00096,5.69911]
[1779597529858,26.48,76622.77,1.52,-0.3774,0.00096,5.69323]
[1779597533887,26.47,76624.41,1.52,-0.37582,0.00096,5.68588]
[1779597534893,26.47,76622.4,1.52,-0.37774,0.00096,5.69476]
[1779597540378,26.46,76621.93,1.52,-0.37816,0.00096,5.69669]
[1779597541943,26.46,76624.14,1.52,-0.37602,0.00096,5.68683]
[1779597546977,26.45,76624.94,1.52,-0.37522,0.00096,5.68308]
[1779597549479,26.45,76628.65,1.52,-0.37166,0.00095,5.66614]
[1779597555035,26.44,76629.33,1.52,-0.37098,0.00095,5.66282]
[1779597561077,26.43,76630.45,1.52,-0.36987,0.00095,5.65742]
[1779597562187,26.43,76636.44,1.52,-0.36417,0.00095,5.62883]
[1779597568126,26.43,76636.7,1.52,-0.3639,0.00095,5.62744]
[1779597571363,26.42,76636.21,1.52,-0.36403,0.00095,5.61407]
[1779597577200,26.41,76636.39,1.52,-0.36381,0.00095,5.61292]
[1779597582234,26.4,76637.25,1.52,-0.36294,0.00095,5.60848]
[1779597587911,26.4,76637.71,1.52,-0.36247,0.00095,5.60602]
[1779597589761,26.39,76639.89,1.52,-0.36037,0.00095,5.59507]
[1779597597634,26.38,76640.87,1.52,-0.35941,0.00095,5.58996]
[1779597598611,26.38,76641.02,1.52,-0.35924,0.00095,5.58908]
[1779597598713,26.38,76641.02,1.52,-0.35923,0.00095,5.58904]
[1779597601620,26.37,76641.02,1.52,-0.35921,0.00095,5.58893]
[1779597601721,26.37,76639.89,1.52,-0.36027,0.00095,5.59453]
[1779597606784,26.37,76638.45,1.52,-0.36163,0.00095,5.60167]
[1779597612445,26.38,76637.26,1.52,-0.3628,0.00095,5.60774]
[1779597614013,26.38,76632.89,1.52,-0.36698,0.00095,5.62897]
[1779597615621,26.38,76632.89,1.52,-0.36698,0.00095,5.62897]
[1779597615975,26.38,76632.89,1.52,-0.36698,0.00095,5.62897]
[1779597615716,26.38,76631.37,1.52,-0.36843,0.00096,5.63622]
[1779597616706,26.38,76631.37,1.52,-0.36843,0.00096,5.63622]
[1779597616709,26.38,76631.37,1.52,-0.36843,0.00096,5.63622]
[1779597616808,26.38,76635.01,1.52,-0.36496,0.00095,5.61882]
[1779597618031,26.38,76635.01,1.52,-0.36497,0.00095,5.61884]
[1779597618487,26.38,76636.05,1.52,-0.36398,0.00095,5.61383]
[1779597623523,26.39,76635.1,1.52,-0.36493,0.00095,5.61865]
[1779597624920,26.39,76635.1,1.52,-0.36493,0.00095,5.61865]
[1779597625537,26.39,76634.87,1.52,-0.36517,0.00095,5.61986]
[1779597630564,26.4,76632.31,1.52,-0.36765,0.00095,5.63235]
[1779597631167,26.41,76632.31,1.52,-0.36735,0.00096,5.61671]
[1779597634602,26.41,76630.07,1.52,-0.36952,0.00096,5.62742]
[1779597639637,26.42,76630.38,1.52,-0.36926,0.00096,5.62618]
[1779597642658,26.43,76628.54,1.52,-0.37105,0.00096,5.63489]
[1779597645678,26.43,76630.23,1.52,-0.36946,0.00096,5.62715]
[1779597650715,26.44,76630.61,1.52,-0.36915,0.00096,5.62561]
[1779597655749,26.45,76630.05,1.52,-0.36973,0.00096,5.62848]
[1779597662798,26.47,76629.71,1.52,-0.37012,0.00096,5.6304]
[1779597670322,26.48,76627.74,1.52,-0.37208,0.00096,5.63986]
[1779597672869,26.49,76625.8,1.52,-0.37396,0.00096,5.64878]
[1779597677903,26.5,76624.49,1.52,-0.37525,0.00096,5.65486]
[1779597682939,26.5,76624.16,1.52,-0.37561,0.00096,5.6565]
[1779597688980,26.51,76623.83,1.52,-0.37597,0.00096,5.65817]
[1779597692002,26.52,76623.75,1.52,-0.37577,0.00096,5.64299]
[1779597695416,26.52,76623.71,1.52,-0.37583,0.00096,5.64327]
[1779597696033,26.52,76625.34,1.52,-0.37427,0.00096,5.63601]
[1779597696755,26.52,76625.34,1.52,-0.37427,0.00096,5.63601]
[1779597697037,26.53,76634.56,1.52,-0.36545,0.00095,5.59312]
[1779597703079,26.54,76632.52,1.52,-0.36745,0.00095,5.60313]
[1779597705757,26.54,76630.36,1.52,-0.36953,0.00096,5.61336]
[1779597711132,26.55,76629.16,1.52,-0.37071,0.00096,5.61909]
[1779597717178,26.56,76628.63,1.52,-0.37126,0.00096,5.62175]
[1779597723219,26.56,76628.2,1.52,-0.37171,0.00096,5.6239]
[1779597730077,26.57,76627.66,1.52,-0.37223,0.00096,5.6264]
[1779597738003,26.58,76627.3,1.52,-0.37263,0.00096,5.62831]
[1779597750883,26.6,76626.65,1.52,-0.37334,0.00096,5.63167]
[1779597751415,26.6,76626.65,1.52,-0.37304,0.00096,5.61599]
[1779597752423,26.6,76629.05,1.52,-0.37074,0.00096,5.60504]
[1779597757547,26.61,76628.81,1.52,-0.371,0.00096,5.60629]
[1779597763501,26.62,76628.61,1.52,-0.37124,0.00096,5.60743]
[1779597766535,26.62,76632.82,1.52,-0.36724,0.00095,5.58792]
[1779597771557,26.63,76631.55,1.52,-0.3685,0.00095,5.59412]
[1779597776592,26.64,76629.47,1.52,-0.37053,0.00096,5.60402]
[1779597781632,26.65,76628.73,1.52,-0.37128,0.00096,5.60764]
[1779597791706,26.67,76627.16,1.52,-0.37287,0.00096,5.61523]
[1779597792709,26.67,76624.27,1.52,-0.37565,0.00096,5.62823]
[1779597794634,26.67,76624.34,1.52,-0.37559,0.00096,5.62795]
[1779597794663,26.67,76624.34,1.52,-0.37559,0.00096,5.62795]
[1779597794895,26.68,76628.54,1.52,-0.37158,0.00096,5.60908]
[1779597795397,26.68,76628.54,1.52,-0.37158,0.00096,5.60908]
[1779597795731,26.68,76628.54,1.52,-0.37159,0.00096,5.60912]
[1779597796738,26.68,76632.19,1.52,-0.36811,0.00095,5.59226]
[1779597797810,26.68,76630.44,1.52,-0.36979,0.00095,5.60044]
[1779597802780,26.69,76628.91,1.52,-0.37129,0.00095,5.60768]
[1779597805801,26.69,76627.39,1.52,-0.37276,0.00096,5.61471]
[1779597810836,26.7,76627.76,1.52,-0.37245,0.00096,5.61324]
[1779597811327,26.7,76626.56,1.52,-0.3733,0.00096,5.60295]
[1779597816878,26.71,76625.74,1.52,-0.37413,0.00096,5.60683]
[1779597824933,26.73,76624.61,1.52,-0.37527,0.00096,5.61217]
[1779597830976,26.74,76624.23,1.52,-0.37568,0.00096,5.61406]
[1779597836011,26.74,76623.99,1.52,-0.37594,0.00096,5.61528]
[1779597841063,26.75,76622.46,1.52,-0.37745,0.00096,5.62214]
[1779597846097,26.76,76622.65,1.52,-0.3773,0.00096,5.62148]
[1779597851607,26.77,76622.03,1.52,-0.37794,0.00096,5.62437]
[1779597859192,26.78,76622.03,1.52,-0.37799,0.00096,5.62462]
[1779597864225,26.79,76621.63,1.52,-0.37841,0.00096,5.6265]
[1779597866454,26.79,76623.27,1.52,-0.37685,0.00096,5.61943]
[1779597868251,26.8,76627.41,1.52,-0.3729,0.00095,5.6011]
[1779597869732,26.8,76629.65,1.52,-0.37077,0.00095,5.59094]
[1779597870430,26.8,76629.65,1.52,-0.37077,0.00095,5.59094]
[1779597870505,26.8,76632.97,1.52,-0.36761,0.00095,5.57559]
[1779597871345,26.8,76632.97,1.52,-0.36761,0.00095,5.57559]
[1779597871376,26.8,76634.77,1.52,-0.36558,0.00095,5.55126]
[1779597874299,26.8,76636.46,1.52,-0.36399,0.00095,5.54325]
[1779597880336,26.81,76641.3,1.52,-0.35944,0.00094,5.51987]
[1779597884364,26.81,76642.88,1.52,-0.35798,0.00094,5.51214]
[1779597890406,26.82,76644.71,1.52,-0.35629,0.00094,5.50313]
[1779597891890,26.82,76643.14,1.52,-0.35777,0.00094,5.51105]
[1779597897455,26.83,76643.54,1.52,-0.35742,0.00094,5.5092]
[1779597900114,26.83,76643.54,1.52,-0.35742,0.00094,5.5092]
[1779597900210,26.83,76644.41,1.52,-0.35661,0.00094,5.50489]
[1779597906267,26.83,76644.34,1.52,-0.3567,0.00094,5.50534]
[1779597906272,26.83,76644.34,1.52,-0.3567,0.00094,5.50534]
[1779597905511,26.83,76642.81,1.52,-0.35815,0.00094,5.51305]
[1779597906368,26.84,76643.45,1.52,-0.35755,0.00094,5.50988]
[1779597912031,26.84,76641.97,1.52,-0.35897,0.00094,5.51737]
[1779597920616,26.85,76643.55,1.52,-0.35752,0.00094,5.50971]
[1779597922100,26.85,76646.51,1.52,-0.35474,0.00094,5.49479]
[1779597927667,26.85,76647.52,1.52,-0.35382,0.00094,5.48978]
[1779597932171,26.86,76649.51,1.52,-0.35161,0.00094,5.46356]
[1779597939751,26.87,76650.49,1.52,-0.35073,0.00094,5.45869]
[1779597949818,26.88,76651.43,1.52,-0.3499,0.00094,5.45406]
[1779597952311,26.88,76653.25,1.52,-0.34822,0.00093,5.44456]
[1779597957876,26.88,76653.45,1.52,-0.34806,0.00093,5.44364]
[1779597960898,26.89,76651.57,1.52,-0.34983,0.00094,5.45364]
[1779597964926,26.89,76649.61,1.52,-0.35168,0.00094,5.46397]
[1779597969960,26.89,76646.49,1.52,-0.35463,0.00094,5.48012]
[1779597971975,26.9,76644.69,1.52,-0.35634,0.00094,5.48928]
[1779597972982,26.9,76642.43,1.52,-0.35847,0.00094,5.50059]
[1779597973975,26.9,76642.43,1.52,-0.35847,0.00094,5.50059]
[1779597974070,26.9,76641.04,1.52,-0.35978,0.00094,5.50748]
[1779597979112,26.9,76639.8,1.52,-0.36098,0.00095,5.51367]
[1779597982183,26.9,76638.59,1.52,-0.36213,0.00095,5.5196]
[1779597982286,26.9,76638.16,1.52,-0.36254,0.00095,5.5217]
[1779597984231,26.9,76638.16,1.52,-0.36255,0.00095,5.52172]
[1779597984330,26.91,76637.09,1.52,-0.36356,0.00095,5.52689]
[1779597992592,26.91,76634.66,1.52,-0.36558,0.00095,5.52269]
[1779597998170,26.92,76633.42,1.52,-0.36678,0.00095,5.52863]
[1779598006227,26.92,76633.3,1.52,-0.36692,0.00095,5.52935]
[1779598009248,26.93,76631.78,1.52,-0.36838,0.00095,5.53648]
[1779598016296,26.93,76630.8,1.52,-0.36934,0.00095,5.54114]
[1779598022801,26.94,76630.36,1.52,-0.36979,0.00095,5.54329]
[1779598028383,26.94,76629.08,1.52,-0.37103,0.00096,5.54924]
[1779598030396,26.95,76621.75,1.52,-0.37806,0.00096,5.58173]
[1779598030549,26.95,76621.75,1.52,-0.37806,0.00096,5.58173]
[1779598031582,26.95,76620.48,1.52,-0.37929,0.00096,5.58717]
[1779598031682,26.95,76611.31,1.52,-0.38814,0.00097,5.62495]
[1779598032871,26.95,76608.97,1.52,-0.39041,0.00097,5.63413]
[1779598034291,26.95,76608.97,1.52,-0.39041,0.00097,5.63413]
[1779598034383,26.94,76609.31,1.52,-0.39007,0.00097,5.6328]
[1779598040302,26.94,76608.58,1.52,-0.39077,0.00097,5.63557]
[1779598040428,26.94,76608.68,1.52,-0.39066,0.00097,5.63517]
[1779598040992,26.94,76608.68,1.52,-0.39066,0.00097,5.63517]
[1779598041101,26.94,76608.68,1.52,-0.39066,0.00097,5.63517]
[1779598041203,26.94,76606.54,1.52,-0.39274,0.00097,5.64339]
[1779598042941,26.94,76612.74,1.52,-0.38672,0.00097,5.61909]
[1779598043806,26.94,76612.74,1.52,-0.38672,0.00097,5.61909]
[1779598043907,26.94,76615.17,1.52,-0.38437,0.00097,5.60922]
[1779598047926,26.94,76615.61,1.52,-0.38394,0.00097,5.60741]
[1779598048153,26.94,76615.61,1.52,-0.38394,0.00097,5.60741]
[1779598048396,26.94,76608.63,1.52,-0.3907,0.00097,5.63531]
[1779598048467,26.94,76608.63,1.52,-0.3907,0.00097,5.63531]
[1779598048507,26.94,76608.63,1.52,-0.3907,0.00097,5.63531]
[1779598048686,26.94,76608.63,1.52,-0.3907,0.00097,5.63531]
[1779598048787,26.94,76597.12,1.52,-0.40192,0.00098,5.67775]
[1779598050841,26.93,76597.12,1.52,-0.4019,0.00098,5.6777]
[1779598051100,26.93,76605.79,1.52,-0.39317,0.00098,5.63039]
[1779598053012,26.93,76608.67,1.52,-0.39035,0.00097,5.61928]
[1779598055100,26.93,76610.25,1.52,-0.38881,0.00097,5.61307]
[1779598057588,26.92,76611.99,1.52,-0.38712,0.00097,5.60613]
[1779598060224,26.92,76611.99,1.52,-0.38712,0.00097,5.60613]
[1779598063678,26.92,76612.08,1.52,-0.38701,0.00097,5.6057]
[1779598063735,26.92,76616.82,1.52,-0.38241,0.00097,5.5863]
[1779598065645,26.92,76618.59,1.52,-0.38069,0.00097,5.57885]
[1779598066652,26.92,76620.21,1.52,-0.37913,0.00097,5.57195]
[1779598073153,26.92,76620.1,1.52,-0.37923,0.00097,5.57239]
[1779598083328,26.91,76620.24,1.52,-0.37909,0.00097,5.57177]
[1779598086796,26.91,76623.86,1.52,-0.37558,0.00096,5.556]
[1779598091831,26.91,76624.19,1.52,-0.37526,0.00096,5.55454]
[1779598093148,26.91,76629.47,1.52,-0.37019,0.00096,5.53081]
[1779598094584,26.91,76629.47,1.52,-0.3702,0.00096,5.53082]
[1779598095111,26.91,76629.47,1.52,-0.3702,0.00096,5.53082]
[1779598095209,26.91,76630.37,1.52,-0.36934,0.00096,5.5267]
[1779598100894,26.91,76631.45,1.52,-0.3683,0.00096,5.52169]
[1779598101900,26.91,76633.97,1.52,-0.36589,0.00095,5.50989]
[1779598107400,26.91,76634.79,1.52,-0.36511,0.00095,5.50604]
[1779598107406,26.91,76634.79,1.52,-0.36511,0.00095,5.50604]
[1779598107500,26.91,76634.52,1.52,-0.36537,0.00095,5.50734]
[1779598113435,26.91,76633.39,1.52,-0.36613,0.00096,5.49668]
[1779598115633,26.91,76633.39,1.52,-0.36613,0.00096,5.49668]
[1779598115729,26.92,76633.16,1.52,-0.36635,0.00096,5.49779]
[1779598121035,26.92,76632.65,1.52,-0.36684,0.00096,5.50019]
[1779598125063,26.92,76630.96,1.52,-0.36846,0.00096,5.50807]
[1779598131106,26.91,76630.75,1.52,-0.36866,0.00096,5.50902]
[1779598141174,26.88,76630.78,1.52,-0.36845,0.00096,5.50799]
[1779598148223,26.86,76630.32,1.52,-0.3688,0.00096,5.50967]
[1779598153716,26.85,76630.9,1.52,-0.36821,0.00096,5.5068]
[1779598159300,26.84,76630.9,1.52,-0.36818,0.00096,5.50665]
[1779598161661,26.84,76632.65,1.52,-0.36648,0.00096,5.49836]
[1779598169372,26.83,76633.3,1.52,-0.36581,0.00096,5.49508]
[1779598172393,26.82,76633.66,1.52,-0.36511,0.00096,5.47721]
[1779598174111,26.82,76633.92,1.52,-0.36486,0.00096,5.47594]
[1779598174408,26.82,76642.3,1.52,-0.35683,0.00095,5.43487]
[1779598175414,26.82,76645.82,1.52,-0.35346,0.00095,5.41685]
[1779598180449,26.82,76645.74,1.52,-0.35354,0.00095,5.41733]
[1779598185417,26.82,76644.91,1.52,-0.35434,0.00095,5.42162]
[1779598185518,26.82,76644.56,1.52,-0.35468,0.00095,5.42342]
[1779598191529,26.83,76643.83,1.52,-0.35538,0.00095,5.42717]
[1779598197568,26.83,76643.26,1.52,-0.35593,0.00095,5.43011]
[1779598202603,26.83,76642.67,1.52,-0.3565,0.00095,5.43312]
[1779598203900,26.83,76642.67,1.52,-0.3565,0.00095,5.43312]
[1779598203996,26.83,76643.04,1.52,-0.35615,0.00095,5.43126]
[1779598214195,26.83,76643.04,1.52,-0.35615,0.00095,5.43127]
[1779598214197,26.83,76643.04,1.52,-0.35615,0.00095,5.43127]
[1779598214296,26.83,76642.98,1.52,-0.35622,0.00095,5.43166]
[1779598224209,26.84,76642.56,1.52,-0.35664,0.00095,5.43387]
[1779598230800,26.84,76642.41,1.52,-0.3568,0.00095,5.4347]
[1779598234281,26.84,76642.45,1.52,-0.35641,0.00096,5.41831]
[1779598239863,26.84,76642.92,1.52,-0.35598,0.00096,5.41603]
[1779598248928,26.85,76642.21,1.52,-0.35668,0.00096,5.41976]
[1779598254419,26.85,76642.22,1.52,-0.35669,0.00096,5.41979]
[1779598260025,26.86,76642.91,1.52,-0.35605,0.00095,5.41642]
[1779598270077,26.86,76642.78,1.52,-0.35621,0.00095,5.41726]
[1779598271341,26.86,76642.78,1.52,-0.35621,0.00095,5.41726]
[1779598278132,26.87,76641.2,1.52,-0.35774,0.00096,5.42532]
[1779598280139,26.87,76641.78,1.52,-0.35719,0.00096,5.42243]
[1779598280237,26.87,76644.29,1.52,-0.3548,0.00095,5.40977]
[1779598281616,26.87,76648.21,1.52,-0.35107,0.00095,5.3896]
[1779598282152,26.87,76648.21,1.52,-0.35107,0.00095,5.3896]
[1779598282251,26.87,76649.0,1.52,-0.35033,0.00095,5.38551]
[1779598288208,26.87,76647.5,1.52,-0.35177,0.00095,5.39341]
[1779598291229,26.87,76647.29,1.52,-0.35161,0.00095,5.37822]
[1779598297271,26.88,76648.55,1.52,-0.35042,0.00095,5.37171]
[1779598298277,26.88,76646.63,1.52,-0.35225,0.00095,5.3817]
[1779598303316,26.88,76646.38,1.52,-0.35249,0.00095,5.38303]
[1779598303354,26.88,76654.96,1.52,-0.34435,0.00094,5.33765]
[1779598305787,26.88,76656.02,1.52,-0.34338,0.00094,5.33205]
[1779598306333,26.89,76656.05,1.52,-0.34336,0.00094,5.33198]
[1779598309266,26.89,76655.64,1.52,-0.34377,0.00094,5.3343]
[1779598310422,26.89,76655.85,1.52,-0.34357,0.00094,5.3332]
[1779598310891,26.89,76655.86,1.52,-0.34357,0.00094,5.33319]
[1779598311369,26.89,76655.86,1.52,-0.34358,0.00094,5.33323]
[1779598317411,26.9,76654.9,1.52,-0.34453,0.00094,5.33869]
[1779598324459,26.91,76655.87,1.52,-0.34366,0.00094,5.3337]
[1779598333523,26.92,76655.8,1.52,-0.34379,0.00094,5.33444]
[1779598336336,26.92,76655.26,1.52,-0.34431,0.00094,5.33744]
[1779598340364,26.93,76656.45,1.52,-0.34321,0.00094,5.33112]
[1779598342585,26.93,76653.25,1.52,-0.34625,0.00094,5.34852]
[1779598343592,26.93,76651.44,1.52,-0.34797,0.00095,5.35815]
[1779598344599,26.93,76648.04,1.52,-0.35119,0.00095,5.37597]
[1779598346935,26.93,76646.93,1.52,-0.35224,0.00095,5.38168]
[1779598347621,26.93,76646.2,1.52,-0.35293,0.00095,5.38541]
[1779598349634,26.93,76643.53,1.52,-0.35546,0.00095,5.39897]
[1779598351648,26.93,76643.83,1.52,-0.35481,0.00096,5.38109]
[1779598356685,26.93,76644.35,1.52,-0.35431,0.00096,5.37845]
[1779598357692,26.93,76646.6,1.52,-0.35216,0.00095,5.36692]
[1779598358698,26.93,76652.43,1.52,-0.34662,0.00095,5.33631]
[1779598360712,26.93,76650.87,1.52,-0.34811,0.00095,5.34463]
[1779598365748,26.93,76652.18,1.52,-0.34687,0.00095,5.33774]
[1779598370782,26.93,76652.77,1.52,-0.34631,0.00095,5.33454]
[1779598375817,26.92,76652.84,1.52,-0.34622,0.00095,5.33405]
[1779598380707,26.92,76652.84,1.52,-0.34622,0.00095,5.33405]
[1779598380852,26.92,76652.95,1.52,-0.34609,0.00095,5.33334]
[1779598385888,26.92,76652.33,1.52,-0.34666,0.00095,5.33654]
[1779598386872,26.92,76652.33,1.52,-0.34666,0.00095,5.33654]
[1779598386970,26.92,76652.51,1.52,-0.34649,0.00095,5.33555]
[1779598388924,26.91,76652.51,1.52,-0.34648,0.00095,5.33552]
[1779598389012,26.91,76652.24,1.52,-0.34673,0.00095,5.33694]
[1779598390432,26.91,76652.24,1.52,-0.34673,0.00095,5.33694]
[1779598395957,26.91,76652.4,1.52,-0.34655,0.00095,5.33592]
[1779598400993,26.9,76652.73,1.52,-0.34622,0.00095,5.33403]
[1779598412078,26.9,76652.36,1.52,-0.34613,0.00095,5.31925]
[1779598418117,26.89,76652.43,1.52,-0.34605,0.00095,5.31875]
[1779598423153,26.89,76652.34,1.52,-0.34611,0.00095,5.31912]
[1779598428187,26.88,76652.52,1.52,-0.34592,0.00095,5.31805]
[1779598434231,26.88,76653.01,1.52,-0.34544,0.00095,5.31531]
[1779598439269,26.88,76654.44,1.52,-0.34406,0.00095,5.30749]
[1779598440357,26.88,76654.44,1.52,-0.34406,0.00095,5.30749]
[1779598445810,26.88,76653.57,1.52,-0.34487,0.00095,5.31211]
[1779598450565,26.87,76653.57,1.52,-0.34487,0.00095,5.3121]
[1779598450567,26.87,76653.57,1.52,-0.34487,0.00095,5.3121]
[1779598450666,26.87,76653.57,1.52,-0.34486,0.00095,5.31203]
[1779598454374,26.87,76651.97,1.52,-0.34637,0.00095,5.32058]
[1779598459409,26.87,76652.45,1.52,-0.3459,0.00095,5.3179]
[1779598460425,26.87,76652.45,1.52,-0.3459,0.00095,5.3179]
[1779598460519,26.87,76653.38,1.52,-0.34501,0.00095,5.31288]
[1779598466459,26.86,76652.91,1.52,-0.34544,0.00095,5.31531]
[1779598469065,26.86,76652.91,1.52,-0.34544,0.00095,5.31531]
[1779598470488,26.86,76655.48,1.52,-0.34299,0.00095,5.3013]
[1779598471493,26.86,76659.7,1.52,-0.33858,0.00095,5.26134]
[1779598472501,26.86,76661.37,1.52,-0.337,0.00095,5.25195]
[1779598473509,26.86,76664.5,1.52,-0.33405,0.00094,5.23415]
[1779598478545,26.86,76662.52,1.52,-0.33592,0.00094,5.24545]
[1779598483581,26.86,76661.41,1.52,-0.33697,0.00095,5.25174]
[1779598488614,26.86,76660.39,1.52,-0.33793,0.00095,5.25747]
[1779598493649,26.86,76661.26,1.52,-0.33711,0.00095,5.25256]
[1779598498684,26.86,76661.7,1.52,-0.33668,0.00094,5.25002]
[1779598501706,26.86,76660.12,1.52,-0.33817,0.00095,5.25889]
[1779598501917,26.86,76660.12,1.52,-0.33817,0.00095,5.25889]
[1779598502714,26.86,76654.62,1.52,-0.34339,0.00095,5.28933]
[1779598503721,26.86,76645.96,1.52,-0.35168,0.00096,5.33547]
[1779598504728,26.86,76644.33,1.52,-0.35325,0.00096,5.3439]
[1779598508755,26.86,76646.05,1.52,-0.35161,0.00096,5.33505]
[1779598509682,26.86,76646.05,1.52,-0.35161,0.00096,5.33505]
[1779598509755,26.86,76646.05,1.52,-0.35161,0.00096,5.33505]
[1779598509810,26.86,76642.45,1.52,-0.35507,0.00096,5.35355]
[1779598511777,26.86,76638.24,1.52,-0.35914,0.00097,5.37471]
[1779598516812,26.86,76637.0,1.52,-0.36034,0.00097,5.3808]
[1779598520376,26.86,76637.49,1.52,-0.35986,0.00097,5.37836]
[1779598525874,26.85,76637.67,1.52,-0.35965,0.00097,5.37728]
[1779598532923,26.85,76637.84,1.52,-0.35909,0.00097,5.35983]
[1779598533930,26.85,76639.49,1.52,-0.35748,0.00097,5.35159]
[1779598538966,26.84,76639.19,1.52,-0.35775,0.00097,5.35299]
[1779598540477,26.84,76639.19,1.52,-0.35775,0.00097,5.35299]
[1779598546513,26.84,76641.33,1.52,-0.35565,0.00097,5.34209]
[1779598548132,26.83,76647.17,1.52,-0.35,0.00096,5.31189]
[1779598550159,26.83,76647.73,1.52,-0.34946,0.00096,5.30894]
[1779598550377,26.83,76647.73,1.52,-0.34946,0.00096,5.30894]
[1779598550807,26.83,76649.69,1.52,-0.34758,0.00096,5.29856]
[1779598555077,26.84,76651.63,1.52,-0.34574,0.00096,5.28828]
[1779598556584,26.84,76655.48,1.52,-0.34207,0.00095,5.26739]
[1779598558098,26.84,76652.92,1.52,-0.34454,0.00096,5.28153]
[1779598562710,26.86,76655.3,1.52,-0.34233,0.00095,5.26888]
[1779598564648,26.86,76655.3,1.52,-0.34234,0.00095,5.26896]
[1779598564872,26.86,76656.89,1.52,-0.34084,0.00095,5.2603]
[1779598565568,26.86,76656.89,1.52,-0.34084,0.00095,5.2603]
[1779598565860,26.86,76656.89,2.02,-0.34084,0.00095,5.2603]
[1779598565666,26.86,76661.2,2.02,-0.33677,0.00095,5.23629]
[1779598566654,26.87,76665.19,2.02,-0.33301,0.00094,5.2136]
[1779598569176,26.88,76668.74,2.02,-0.32973,0.00094,5.19329]
[1779598570927,26.88,76668.74,2.34,-0.32973,0.00094,5.19329]
[1779598570541,26.88,76671.07,2.34,-0.32756,0.00094,5.17967]
[1779598571054,26.88,76671.07,2.34,-0.32756,0.00094,5.17967]
[1779598571719,26.88,76671.07,2.34,-0.32756,0.00094,5.17967]
[1779598571815,26.88,76674.71,2.34,-0.32418,0.00093,5.15804]
[1779598573204,26.89,76678.11,2.34,-0.32106,0.00093,5.13764]
[1779598575550,26.89,76670.32,2.34,-0.32835,0.00094,5.18466]
[1779598576327,26.9,76668.7,2.34,-0.32989,0.00094,5.19433]
[1779598580479,26.91,76666.55,2.34,-0.33199,0.00094,5.20732]
[1779598581972,26.91,76666.55,2.34,-0.33199,0.00094,5.20732]
[1779598581982,26.91,76666.55,2.34,-0.332,0.00094,5.20743]
[1779598582267,26.92,76666.84,2.34,-0.33175,0.00094,5.20586]
[1779598584280,26.92,76664.68,2.34,-0.33382,0.00094,5.21854]
[1779598590346,26.94,76663.48,2.34,-0.33502,0.00094,5.22582]
[1779598592264,26.94,76663.13,2.34,-0.33538,0.00094,5.22801]
[1779598592368,26.94,76663.13,2.34,-0.33538,0.00094,5.22801]
[1779598592470,26.95,76663.13,2.34,-0.335,0.00095,5.21144]
[1779598594311,26.95,76663.13,2.34,-0.335,0.00095,5.21144]
[1779598594412,26.95,76663.13,2.34,-0.33503,0.00094,5.21164]
[1779598600495,26.96,76663.13,2.34,-0.33509,0.00094,5.21203]
[1779598600497,26.97,76658.41,2.34,-0.3396,0.00095,5.23875]
[1779598602539,26.97,76658.41,2.34,-0.33961,0.00095,5.23885]
[1779598602637,26.98,76650.95,2.34,-0.34674,0.00096,5.27951]
[1779598608453,26.99,76650.68,2.34,-0.34709,0.00096,5.28145]
[1779598610533,26.99,76650.68,2.34,-0.34709,0.00096,5.28145]
[1779598610754,26.99,76650.68,2.34,-0.34709,0.00096,5.28145]
[1779598610851,27.0,76651.3,2.34,-0.34653,0.00096,5.27832]
[1779598617005,27.02,76651.55,2.34,-0.34639,0.00095,5.27756]
[1779598627076,27.04,76652.08,2.34,-0.34603,0.00095,5.27554]
[1779598636114,27.06,76652.08,2.34,-0.34608,0.00095,5.27586]
[1779598641686,27.08,76653.43,2.34,-0.34495,0.00095,5.26952]
[1779598647217,27.1,76653.42,2.34,-0.34505,0.00095,5.27011]
[1779598656790,27.13,76653.4,2.34,-0.34481,0.00095,5.25433]
[1779598666858,27.16,76653.38,2.34,-0.34499,0.00095,5.25535]
[1779598677426,27.19,76653.17,2.34,-0.34537,0.00095,5.25745]
[1779598682976,27.2,76652.6,2.34,-0.34598,0.00095,5.26091]
[1779598688012,27.22,76652.08,2.34,-0.34655,0.00095,5.26407]
[1779598693042,27.23,76654.0,2.34,-0.3448,0.00095,5.25428]
[1779598698078,27.25,76654.56,2.34,-0.34436,0.00095,5.25181]
[1779598703143,27.26,76653.57,2.34,-0.34536,0.00095,5.25743]
[1779598703317,27.26,76653.57,2.34,-0.34536,0.00095,5.25743]
[1779598709155,27.28,76653.54,2.34,-0.34549,0.00095,5.25817]
[1779598710468,27.28,76653.54,2.34,-0.34549,0.00095,5.25817]
[1779598710478,27.28,76653.54,2.34,-0.34549,0.00095,5.25817]
[1779598712176,27.29,76653.33,2.34,-0.34533,0.00095,5.24281]
[1779598717707,27.3,76652.93,2.34,-0.34579,0.00095,5.24535]
[1779598723252,27.32,76654.21,2.34,-0.34466,0.00095,5.23907]
[1779598728290,27.33,76653.64,2.34,-0.34528,0.00095,5.24252]
[1779598736346,27.36,76654.14,2.34,-0.34493,0.00095,5.24055]
[1779598741380,27.37,76653.97,2.34,-0.34516,0.00095,5.24188]
[1779598745454,27.38,76652.71,2.34,-0.3464,0.00095,5.24877]
[1779598745630,27.38,76648.47,2.34,-0.35044,0.00095,5.27087]
[1779598746462,27.38,76648.47,2.34,-0.35044,0.00095,5.27087]
[1779598746534,27.38,76648.47,2.34,-0.35044,0.00095,5.27087]
[1779598746546,27.38,76648.47,2.34,-0.35044,0.00095,5.27087]
[1779598746655,27.38,76648.47,2.34,-0.35044,0.00095,5.27087]
[1779598746756,27.38,76645.23,2.34,-0.35354,0.00095,5.2874]
[1779598748527,27.39,76644.41,2.34,-0.35434,0.00096,5.29161]
[1779598748546,27.39,76644.41,2.34,-0.35434,0.00096,5.29161]
[1779598748555,27.39,76644.41,2.34,-0.35434,0.00096,5.29161]
[1779598748650,27.39,76644.41,2.34,-0.35434,0.00096,5.29161]
[1779598750398,27.39,76644.84,2.34,-0.35395,0.00095,5.2896]
[1779598755479,27.4,76647.11,2.34,-0.35185,0.00095,5.27847]
[1779598759508,27.41,76648.99,2.34,-0.35009,0.00095,5.26902]
[1779598760410,27.41,76648.99,2.34,-0.35009,0.00095,5.26902]
[1779598760845,27.41,76648.99,2.34,-0.35009,0.00095,5.26902]
[1779598761003,27.41,76648.99,2.34,-0.35009,0.00095,5.26902]
[1779598761014,27.41,76648.99,2.34,-0.35009,0.00095,5.26902]
[1779598761124,27.41,76648.99,2.34,-0.35009,0.00095,5.26902]
[1779598762902,27.41,76649.26,2.34,-0.34985,0.00095,5.26771]
[1779598762914,27.41,76649.26,2.34,-0.34985,0.00095,5.26771]
[1779598762924,27.41,76649.26,2.34,-0.34985,0.00095,5.26771]
[1779598763003,27.41,76651.33,2.34,-0.34789,0.00095,5.25705]
[1779598764543,27.42,76654.22,2.34,-0.34518,0.00094,5.24198]
[1779598766556,27.42,76655.98,2.34,-0.34353,0.00094,5.23274]
[1779598770385,27.43,76656.27,2.34,-0.34329,0.00094,5.23138]
[1779598771132,27.43,76656.27,2.34,-0.34329,0.00094,5.23138]
[1779598771245,27.43,76657.22,2.34,-0.34241,0.00094,5.22636]
[1779598771251,27.43,76657.22,2.34,-0.34241,0.00094,5.22636]
[1779598771351,27.43,76657.22,2.34,-0.34241,0.00094,5.22636]
[1779598771593,27.43,76656.64,2.34,-0.34256,0.00094,5.21273]
[1779598773192,27.43,76656.61,2.34,-0.3426,0.00094,5.21295]
[1779598773348,27.43,76656.61,2.34,-0.3426,0.00094,5.21295]
[1779598773355,27.43,76656.61,2.34,-0.3426,0.00094,5.21295]
[1779598773472,27.43,76656.61,2.34,-0.3426,0.00094,5.21295]
[1779598775261,27.44,76656.61,2.34,-0.34262,0.00094,5.21308]
[1779598775323,27.44,76656.61,2.34,-0.34262,0.00094,5.21308]
[1779598775331,27.44,76656.61,2.34,-0.34262,0.00094,5.21308]
[1779598775446,27.44,76656.61,2.34,-0.34262,0.00094,5.21308]
[1779598777311,27.44,76656.87,2.34,-0.34239,0.00094,5.21175]
[1779598777471,27.44,76656.87,2.34,-0.34239,0.00094,5.21175]
[1779598777481,27.44,76656.87,2.34,-0.34239,0.00094,5.21175]
[1779598777590,27.44,76656.87,2.34,-0.34239,0.00094,5.21175]
[1779598777691,27.44,76658.42,2.34,-0.34095,0.00094,5.20353]
[1779598779370,27.45,76658.42,2.34,-0.34096,0.00094,5.2036]
[1779598779377,27.45,76658.42,2.34,-0.34096,0.00094,5.2036]
[1779598779387,27.45,76658.42,2.34,-0.34096,0.00094,5.2036]
[1779598779499,27.45,76658.42,2.34,-0.34096,0.00094,5.2036]
[1779598781485,27.45,76658.11,2.34,-0.34128,0.00094,5.20541]
[1779598781496,27.45,76658.11,2.34,-0.34128,0.00094,5.20541]
[1779598781620,27.45,76658.11,2.34,-0.34128,0.00094,5.20541]
[1779598781722,27.45,76654.24,2.34,-0.34494,0.00095,5.22616]
[1779598783499,27.45,76654.24,2.34,-0.34495,0.00095,5.22623]
[1779598783595,27.45,76654.24,2.34,-0.34495,0.00095,5.22623]
[1779598783606,27.45,76654.24,2.34,-0.34495,0.00095,5.22623]
[1779598783804,27.45,76654.24,2.34,-0.34495,0.00095,5.22623]
[1779598785549,27.46,76654.16,2.34,-0.34504,0.00095,5.2267]
[1779598785695,27.46,76654.16,2.34,-0.34504,0.00095,5.2267]
[1779598785705,27.46,76654.16,2.34,-0.34504,0.00095,5.2267]
[1779598785820,27.46,76654.16,2.34,-0.34504,0.00095,5.2267]
[1779598787603,27.46,76653.62,2.34,-0.34557,0.00095,5.22969]
[1779598787616,27.46,76653.62,2.34,-0.34557,0.00095,5.22969]
[1779598787629,27.46,76653.62,2.34,-0.34557,0.00095,5.22969]
[1779598787836,27.46,76653.62,2.34,-0.34557,0.00095,5.22969]
[1779598788197,27.46,76651.22,2.34,-0.34786,0.00095,5.24233]
[1779598788308,27.46,76651.22,2.34,-0.34786,0.00095,5.24233]
[1779598791733,27.47,76649.36,2.34,-0.34965,0.00095,5.25203]
[1779598792739,27.47,76647.1,2.34,-0.3518,0.00095,5.2636]
[1779598797774,27.47,76645.73,2.34,-0.35313,0.00095,5.27061]
[1779598801988,27.47,76645.45,2.34,-0.3534,0.00095,5.27208]
[1779598801993,27.47,76645.45,2.34,-0.3534,0.00095,5.27208]
[1779598802089,27.47,76644.84,2.34,-0.35399,0.00095,5.27515]
[1779598805833,27.48,76641.81,2.34,-0.3569,0.00096,5.29024]
[1779598806840,27.48,76639.21,2.34,-0.3594,0.00096,5.30293]
[1779598808337,27.48,76636.9,2.34,-0.36162,0.00096,5.31405]
[1779598810411,27.48,76636.9,2.34,-0.36162,0.00096,5.31405]
[1779598812280,27.48,76636.9,2.34,-0.36163,0.00096,5.31409]
[1779598818407,27.49,76635.79,2.34,-0.36272,0.00096,5.31947]
[1779598826979,27.49,76635.86,2.34,-0.36268,0.00096,5.31926]
[1779598834033,27.5,76635.84,2.34,-0.36237,0.00096,5.30292]
[1779598839069,27.5,76636.57,2.34,-0.36166,0.00096,5.29945]
[1779598844104,27.5,76637.18,2.34,-0.36107,0.00096,5.29653]
[1779598853166,27.5,76637.28,2.34,-0.36098,0.00096,5.29605]
[1779598854173,27.5,76641.3,2.34,-0.35711,0.00096,5.2766]
[1779598860215,27.5,76641.2,2.34,-0.35722,0.00096,5.27716]
[1779598865252,27.5,76639.99,2.34,-0.35839,0.00096,5.28311]
[1779598869281,27.5,76638.51,2.34,-0.35983,0.00096,5.29031]
[1779598874314,27.51,76638.8,2.34,-0.35956,0.00096,5.28898]
[1779598878830,27.51,76635.65,2.34,-0.36261,0.00096,5.30409]
[1779598884385,27.52,76635.23,2.34,-0.36304,0.00096,5.3062]
[1779598890426,27.52,76635.08,2.34,-0.36318,0.00096,5.3069]
[1779598891433,27.52,76634.67,2.34,-0.36321,0.00097,5.29219]
[1779598898971,27.51,76633.25,2.34,-0.36456,0.00097,5.29868]
[1779598904524,27.5,76634.14,2.34,-0.36366,0.00097,5.29435]
[1779598908760,27.5,76633.87,2.34,-0.3639,0.00097,5.2955]
[1779598914594,27.49,76633.67,2.34,-0.36404,0.00097,5.29618]
[1779598919632,27.48,76634.69,2.34,-0.36301,0.00097,5.29118]
[1779598921656,27.47,76633.02,2.34,-0.36461,0.00097,5.29893]
[1779598923656,27.47,76630.46,2.34,-0.36708,0.00097,5.3107]
[1779598929180,27.46,76629.47,2.34,-0.36802,0.00097,5.31512]
[1779598934734,27.46,76628.28,2.34,-0.36916,0.00097,5.32042]
[1779598936137,27.46,76628.28,2.34,-0.36916,0.00097,5.32042]
[1779598936232,27.46,76624.81,2.34,-0.37254,0.00098,5.33591]
[1779598939250,27.46,76626.38,2.34,-0.371,0.00098,5.32891]
[1779598943717,27.46,76627.1,2.34,-0.37029,0.00098,5.32565]
[1779598949321,27.45,76627.91,2.34,-0.36949,0.00097,5.32194]
[1779598951852,27.45,76627.15,2.34,-0.36988,0.00098,5.30873]
[1779598957896,27.45,76628.15,2.34,-0.36889,0.00098,5.30417]
[1779598962931,27.45,76628.16,2.34,-0.36887,0.00098,5.30408]
[1779598963774,27.45,76628.16,2.34,-0.36887,0.00098,5.30408]
[1779598963937,27.45,76628.19,2.34,-0.36884,0.00098,5.30393]
[1779598969463,27.45,76628.2,2.34,-0.36884,0.00098,5.30393]
[1779598975019,27.45,76628.2,2.34,-0.36883,0.00098,5.30388]
[1779598980049,27.44,76628.51,2.34,-0.36851,0.00098,5.30242]
[1779598985085,27.44,76629.21,2.34,-0.36782,0.00098,5.29918]
[1779598990120,27.44,76628.88,2.34,-0.36813,0.00098,5.30063]
[1779598995155,27.44,76627.97,2.34,-0.36901,0.00098,5.3047]
[1779599001198,27.43,76628.89,2.34,-0.36809,0.00098,5.30045]
[1779599006231,27.43,76629.61,2.34,-0.36737,0.00098,5.29709]
[1779599011267,27.43,76628.69,2.34,-0.36791,0.00098,5.28457]
[1779599012274,27.43,76633.58,2.34,-0.36312,0.00098,5.26184]
[1779599013280,27.43,76635.14,2.34,-0.3616,0.00097,5.25444]
[1779599014287,27.43,76638.43,2.34,-0.3584,0.00097,5.23856]
[1779599019322,27.42,76636.22,2.34,-0.36052,0.00097,5.24911]
[1779599024358,27.42,76635.02,2.34,-0.36166,0.00097,5.25475]
[1779599029392,27.41,76634.62,2.34,-0.36203,0.00098,5.25655]
[1779599034428,27.4,76634.69,2.34,-0.36194,0.00098,5.25607]
[1779599039463,27.4,76633.62,2.34,-0.36296,0.00098,5.26103]
[1779599040947,27.4,76633.43,2.34,-0.36314,0.00098,5.26193]
[1779599041058,27.4,76633.3,2.34,-0.36326,0.00098,5.26252]
[1779599042485,27.4,76638.0,2.34,-0.35867,0.00097,5.23994]
[1779599045506,27.4,76639.59,2.34,-0.35712,0.00097,5.23211]
[1779599046629,27.4,76639.59,2.34,-0.35712,0.00097,5.23211]
[1779599046728,27.39,76640.42,2.34,-0.35631,0.00097,5.22801]
[1779599048628,27.39,76640.42,2.34,-0.35631,0.00097,5.22801]
[1779599048740,27.39,76640.42,2.34,-0.35631,0.00097,5.22801]
[1779599048841,27.39,76639.23,2.34,-0.35745,0.00097,5.2338]
[1779599050357,27.39,76639.23,2.34,-0.35745,0.00097,5.2338]
[1779599050447,27.38,76638.94,2.34,-0.3577,0.00097,5.23504]
[1779599055578,27.37,76640.23,2.34,-0.35636,0.00097,5.22824]
[1779599056864,27.37,76640.23,2.34,-0.35636,0.00097,5.22824]
[1779599056965,27.36,76640.41,2.34,-0.35617,0.00097,5.22726]
[1779599061617,27.35,76642.52,2.34,-0.35403,0.00097,5.21627]
[1779599070175,27.32,76644.41,2.34,-0.35206,0.00097,5.20598]
[1779599071687,27.31,76645.1,2.34,-0.35096,0.00097,5.18535]
[1779599076723,27.3,76645.46,2.34,-0.35053,0.00097,5.18306]
[1779599081757,27.28,76646.0,2.34,-0.34992,0.00097,5.17984]
[1779599086794,27.26,76646.53,2.34,-0.34933,0.00097,5.17667]
[1779599091832,27.25,76647.54,2.34,-0.34827,0.00097,5.17098]
[1779599096864,27.23,76650.23,2.34,-0.34558,0.00097,5.15637]
[1779599101898,27.22,76647.97,2.34,-0.3477,0.00097,5.1679]
[1779599109633,27.22,76647.97,2.34,-0.34769,0.00097,5.16782]
[1779599113360,27.19,76648.5,2.34,-0.34702,0.00097,5.16419]
[1779599123048,27.16,76648.54,2.34,-0.34683,0.00097,5.16314]
[1779599124054,27.16,76645.56,2.34,-0.34971,0.00097,5.17867]
[1779599125062,27.15,76643.62,2.34,-0.35159,0.00098,5.18861]
[1779599130598,27.13,76643.52,2.34,-0.35158,0.00098,5.18855]
[1779599133125,27.13,76643.55,2.34,-0.35111,0.00098,5.17123]
[1779599135132,27.12,76639.67,2.34,-0.35489,0.00098,5.19083]
[1779599140167,27.1,76639.03,2.34,-0.35542,0.00099,5.19355]
[1779599145206,27.08,76639.16,2.34,-0.3552,0.00099,5.19239]
[1779599146520,27.07,76637.28,2.34,-0.35701,0.00099,5.20161]
[1779599147291,27.07,76637.28,2.34,-0.35701,0.00099,5.20161]
[1779599147486,27.07,76633.83,2.34,-0.36043,0.00099,5.2186]
[1779599148203,27.07,76633.83,2.34,-0.36043,0.00099,5.2186]
[1779599148305,27.07,76627.48,2.34,-0.36673,0.001,5.2488]
[1779599150243,27.06,76624.8,2.34,-0.36936,0.001,5.261]
[1779599155537,27.05,76623.56,2.34,-0.37057,0.001,5.26649]
[1779599156282,27.03,76622.74,2.34,-0.37131,0.001,5.26985]
[1779599157600,27.03,76622.4,2.34,-0.37163,0.001,5.2713]
[1779599158297,27.03,76621.62,2.34,-0.3724,0.001,5.27473]
[1779599162324,27.01,76620.13,2.34,-0.37382,0.00101,5.28102]
[1779599165804,26.99,76620.09,2.34,-0.3738,0.00101,5.28093]
[1779599166403,26.99,76620.09,2.34,-0.3738,0.00101,5.28093]
[1779599166456,26.99,76627.51,2.34,-0.36633,0.001,5.24692]
[1779599168057,26.99,76627.51,2.34,-0.36631,0.001,5.24682]
[1779599168368,26.98,76633.14,2.34,-0.36067,0.001,5.21974]
[1779599169373,26.98,76634.88,2.34,-0.35892,0.00099,5.2111]
[1779599171388,26.97,76632.07,2.34,-0.36167,0.001,5.22465]
[1779599173381,26.96,76631.7,2.34,-0.36202,0.001,5.22635]
[1779599173455,26.96,76629.89,2.34,-0.36381,0.001,5.23495]
[1779599175434,26.95,76625.18,2.34,-0.36848,0.001,5.25693]
[1779599177446,26.94,76623.27,2.34,-0.37037,0.00101,5.26557]
[1779599183487,26.92,76622.39,2.34,-0.37115,0.00101,5.26911]
[1779599186274,26.91,76621.91,2.34,-0.3716,0.00101,5.27113]
[1779599188523,26.9,76618.1,2.34,-0.3754,0.00101,5.28796]
[1779599191547,26.9,76616.6,2.34,-0.37655,0.00102,5.27767]
[1779599194564,26.89,76613.95,2.34,-0.37921,0.00102,5.28898]
[1779599197586,26.88,76612.47,2.34,-0.38067,0.00102,5.29512]
[1779599203654,26.87,76612.14,2.34,-0.38096,0.00102,5.29629]
[1779599207985,26.85,76610.71,2.34,-0.38234,0.00102,5.30196]
[1779599208086,26.84,76607.77,2.34,-0.38533,0.00102,5.31406]
[1779599210360,26.84,76607.77,2.34,-0.38532,0.00102,5.314]
[1779599210428,26.84,76606.36,2.34,-0.38675,0.00103,5.31966]
[1779599212399,26.83,76605.55,2.34,-0.38757,0.00103,5.32286]
[1779599212500,26.83,76605.25,2.34,-0.38786,0.00103,5.324]
[1779599215711,26.81,76603.64,2.34,-0.38945,0.00103,5.33014]
[1779599219364,26.8,76606.76,2.34,-0.38619,0.00103,5.31745]
[1779599222761,26.78,76608.43,2.34,-0.38441,0.00103,5.31037]
[1779599225529,26.78,76610.93,2.34,-0.38182,0.00102,5.29982]
[1779599231306,26.76,76612.95,2.34,-0.37967,0.00102,5.29088]
[1779599232459,26.75,76615.02,2.34,-0.37754,0.00102,5.28187]
[1779599238106,26.74,76614.63,2.34,-0.37788,0.00102,5.28331]
[1779599244915,26.72,76613.44,2.34,-0.379,0.00102,5.28806]
[1779599246933,26.71,76608.16,2.34,-0.3844,0.00103,5.31028]
[1779599247938,26.71,76603.34,2.34,-0.38936,0.00103,5.32975]
[1779599251445,26.7,76603.06,2.34,-0.38929,0.00104,5.31405]
[1779599257001,26.67,76603.77,2.34,-0.38845,0.00104,5.31083]
[1779599262038,26.65,76604.87,2.34,-0.38723,0.00104,5.30608]
[1779599267073,26.63,76605.16,2.34,-0.38685,0.00104,5.30458]
[1779599276137,26.6,76605.13,2.34,-0.38674,0.00104,5.30413]
[1779599281656,26.58,76611.29,2.34,-0.38027,0.00103,5.27801]
[1779599288373,26.56,76611.54,2.34,-0.37996,0.00103,5.27669]
[1779599290507,26.55,76611.47,2.34,-0.37998,0.00103,5.27677]
[1779599294511,26.54,76616.32,2.34,-0.3749,0.00103,5.25513]
[1779599298296,26.53,76613.76,2.34,-0.3775,0.00103,5.26633]
[1779599303326,26.51,76613.04,2.34,-0.37819,0.00103,5.26924]
[1779599306668,26.51,76614.46,2.34,-0.37668,0.00103,5.26283]
[1779599308363,26.5,76608.23,2.34,-0.38312,0.00104,5.28968]
[1779599309370,26.5,76610.84,2.34,-0.38039,0.00104,5.27848]
[1779599309861,26.49,76613.0,2.34,-0.37813,0.00104,5.26901]
[1779599312393,26.48,76612.43,2.34,-0.37835,0.00104,5.25456]
[1779599313398,26.48,76615.48,2.34,-0.37517,0.00104,5.24096]
[1779599314404,26.48,76617.47,2.34,-0.37309,0.00103,5.23188]
[1779599316406,26.47,76617.29,2.34,-0.37326,0.00103,5.23264]
[1779599317932,26.47,76617.51,2.34,-0.373,0.00103,5.2315]
[1779599317981,26.47,76617.51,2.34,-0.373,0.00103,5.2315]
[1779599318432,26.46,76623.33,2.34,-0.36698,0.00103,5.20427]
[1779599320446,26.46,76614.38,2.34,-0.37621,0.00104,5.24545]
[1779599325482,26.44,76614.41,2.34,-0.3761,0.00104,5.24497]
[1779599331524,26.42,76614.52,2.34,-0.37589,0.00104,5.24406]
[1779599337567,26.4,76615.05,2.34,-0.37524,0.00104,5.24127]
[1779599339580,26.39,76616.9,2.34,-0.37329,0.00104,5.23274]
[1779599342600,26.38,76622.5,2.34,-0.36744,0.00103,5.20638]
[1779599347640,26.37,76623.38,2.34,-0.36647,0.00103,5.20189]
[1779599349654,26.37,76623.19,2.34,-0.36666,0.00103,5.20274]
[1779599355691,26.35,76624.97,2.34,-0.36474,0.00103,5.19375]
[1779599360726,26.34,76625.87,2.34,-0.36376,0.00103,5.18912]
[1779599363748,26.33,76627.46,2.34,-0.36209,0.00103,5.18116]
[1779599364203,26.33,76627.46,2.34,-0.36209,0.00103,5.18116]
[1779599364755,26.33,76628.99,2.34,-0.36051,0.00103,5.1735]
[1779599370797,26.32,76628.34,2.34,-0.36114,0.00103,5.17655]
[1779599372293,26.32,76628.51,2.34,-0.36057,0.00103,5.15858]
[1779599382363,26.31,76628.47,2.34,-0.36055,0.00103,5.15848]
[1779599384856,26.31,76628.47,2.34,-0.36053,0.00103,5.15842]
[1779599384957,26.3,76630.0,2.34,-0.35895,0.00103,5.15068]
[1779599390142,26.3,76629.57,2.34,-0.35937,0.00103,5.15275]
[1779599390473,26.3,76629.57,2.34,-0.35937,0.00103,5.15275]
[1779599390574,26.3,76624.95,2.34,-0.36414,0.00104,5.17571]
[1779599392438,26.3,76620.22,2.34,-0.36904,0.00104,5.1984]
[1779599398079,26.29,76620.41,2.34,-0.3688,0.00104,5.19728]
[1779599400424,26.28,76620.2,2.34,-0.369,0.00104,5.19819]
[1779599400525,26.28,76620.15,2.34,-0.36904,0.00104,5.19838]
[1779599403443,26.27,76616.44,2.34,-0.37288,0.00105,5.21556]
[1779599405041,26.27,76613.41,2.34,-0.37603,0.00105,5.22925]
[1779599407050,26.26,76611.94,2.34,-0.37755,0.00105,5.2357]
[1779599411079,26.25,76613.39,2.34,-0.37597,0.00105,5.22897]
[1779599417121,26.23,76613.81,2.34,-0.37545,0.00105,5.22672]
[1779599418127,26.23,76610.74,2.34,-0.37866,0.00105,5.24038]
[1779599419134,26.23,76608.15,2.34,-0.38137,0.00105,5.25163]
[1779599420377,26.23,76608.15,2.34,-0.38137,0.00105,5.25163]
[1779599420529,26.23,76608.15,2.34,-0.38137,0.00105,5.25163]
[1779599420630,26.22,76606.72,2.34,-0.38287,0.00106,5.2577]
[1779599424170,26.2,76604.9,2.34,-0.38471,0.00106,5.26507]
[1779599425963,26.2,76604.86,2.34,-0.38473,0.00106,5.26515]
[1779599426072,26.2,76604.86,2.34,-0.38473,0.00106,5.26515]
[1779599426173,26.2,76604.86,2.34,-0.38473,0.00106,5.26515]
[1779599426811,26.19,76600.87,2.34,-0.38894,0.00106,5.28155]
[1779599429208,26.18,76599.24,2.34,-0.39061,0.00106,5.28789]
[1779599430500,26.18,76599.24,2.34,-0.39061,0.00106,5.28789]
[1779599430601,26.17,76598.79,2.34,-0.39107,0.00106,5.28962]
[1779599431220,26.17,76598.79,2.34,-0.39075,0.00107,5.27279]
[1779599436255,26.15,76601.76,2.34,-0.38748,0.00107,5.26038]
[1779599438271,26.14,76604.04,2.34,-0.38502,0.00106,5.25075]
[1779599443304,26.12,76604.21,2.34,-0.38476,0.00107,5.24971]
[1779599444311,26.11,76600.65,2.34,-0.38854,0.00107,5.26443]
[1779599449318,26.1,76600.6,2.34,-0.38853,0.00107,5.26437]
[1779599455387,26.07,76599.8,2.34,-0.38926,0.00107,5.26718]
[1779599462439,26.04,76600.95,2.34,-0.38792,0.00107,5.26202]
[1779599467471,26.02,76602.48,2.34,-0.3862,0.00107,5.25534]
[1779599470493,26.01,76604.78,2.34,-0.38369,0.00107,5.24542]
[1779599471501,26.01,76606.93,2.34,-0.38138,0.00107,5.23608]
[1779599476535,25.99,76607.94,2.34,-0.38023,0.00107,5.23135]
[1779599482581,25.97,76607.73,2.34,-0.38036,0.00107,5.23192]
[1779599487611,25.95,76606.6,2.34,-0.3815,0.00107,5.23657]
[1779599491640,25.94,76607.09,2.34,-0.38058,0.00107,5.21727]
[1779599497683,25.92,76607.18,2.34,-0.3804,0.00107,5.21653]
[1779599502896,25.91,76607.76,2.34,-0.37972,0.00107,5.21373]
[1779599505738,25.9,76611.66,2.34,-0.37551,0.00107,5.196]
[1779599510774,25.9,76611.92,2.34,-0.37521,0.00107,5.19471]
[1779599515809,25.89,76612.96,2.34,-0.37408,0.00107,5.18984]
[1779599520844,25.89,76611.75,2.34,-0.37536,0.00107,5.19536]
[1779599525890,25.89,76612.66,2.34,-0.37437,0.00107,5.19111]
[1779599526896,25.88,76610.98,2.34,-0.37617,0.00107,5.19881]
[1779599528910,25.88,76609.5,2.34,-0.37774,0.00107,5.20548]
[1779599533945,25.88,76608.67,2.34,-0.37861,0.00107,5.2091]
[1779599538981,25.87,76611.46,2.34,-0.37559,0.00107,5.19637]
[1779599544021,25.87,76611.69,2.34,-0.37533,0.00107,5.19524]
[1779599548047,25.87,76610.22,2.34,-0.37689,0.00107,5.20189]
[1779599549054,25.86,76608.6,2.34,-0.37863,0.00107,5.20917]
[1779599552076,25.86,76608.02,2.34,-0.37889,0.00108,5.19472]
[1779599553563,25.86,76606.01,2.34,-0.38105,0.00108,5.2036]
[1779599559123,25.85,76606.02,2.34,-0.38101,0.00108,5.20344]
[1779599564159,25.85,76606.23,2.34,-0.38076,0.00108,5.20242]
[1779599569193,25.84,76606.14,2.34,-0.38084,0.00108,5.20272]
[1779599575236,25.84,76606.02,2.34,-0.38094,0.00108,5.20314]
[1779599580271,25.83,76605.96,2.34,-0.38098,0.00108,5.2033]
[1779599583773,25.83,76609.07,2.34,-0.37761,0.00108,5.18938]
[1779599589336,25.82,76608.61,2.34,-0.37809,0.00108,5.19138]
[1779599591349,25.82,76611.33,2.34,-0.37515,0.00108,5.17896]
[1779599596384,25.82,76609.19,2.34,-0.37745,0.00108,5.18871]
[1779599603913,25.82,76609.07,2.34,-0.37757,0.00108,5.18919]
[1779599609475,25.82,76609.26,2.34,-0.37735,0.00108,5.18828]
[1779599613983,25.82,76609.38,2.34,-0.37686,0.00108,5.17066]
[1779599619545,25.81,76608.51,2.34,-0.3778,0.00108,5.17458]
[1779599624581,25.81,76608.64,2.34,-0.37765,0.00108,5.17397]
[1779599630623,25.81,76608.36,2.34,-0.37795,0.00108,5.1752]
[1779599636664,25.81,76608.46,2.34,-0.37783,0.00108,5.17472]
[1779599641701,25.81,76608.55,2.34,-0.37773,0.00108,5.17429]
[1779599646736,25.81,76609.53,2.34,-0.37667,0.00108,5.16983]
[1779599651774,25.81,76608.81,2.34,-0.37744,0.00108,5.17309]
[1779599652780,25.81,76607.24,2.34,-0.37914,0.00108,5.18015]
[1779599654797,25.81,76603.77,2.34,-0.3829,0.00109,5.19541]
[1779599657816,25.8,76605.61,2.34,-0.38089,0.00108,5.18733]
[1779599662850,25.8,76603.15,2.34,-0.38355,0.00109,5.198]
[1779599665871,25.8,76604.71,2.34,-0.38184,0.00109,5.19116]
[1779599670906,25.79,76605.58,2.34,-0.38088,0.00109,5.18728]
[1779599671932,25.79,76605.72,2.34,-0.38039,0.00109,5.1696]
[1779599683008,25.79,76605.44,2.34,-0.38067,0.00109,5.17075]
[1779599687037,25.79,76610.13,2.34,-0.37557,0.00108,5.14957]
[1779599692072,25.79,76609.57,2.34,-0.3762,0.00108,5.15222]
[1779599697107,25.79,76609.42,2.34,-0.37636,0.00108,5.15291]
[1779599703148,25.79,76609.28,2.34,-0.37651,0.00108,5.15356]
[1779599708185,25.79,76602.82,2.34,-0.38354,0.00109,5.18224]
[1779599709193,25.79,76601.07,2.34,-0.38544,0.00109,5.1897]
[1779599710200,25.79,76598.65,2.34,-0.38808,0.00109,5.19985]
[1779599718371,25.78,76599.95,2.34,-0.38664,0.00109,5.19433]
[1779599720270,25.78,76602.25,2.34,-0.38409,0.00109,5.18441]
[1779599726312,25.77,76603.53,2.34,-0.38267,0.00109,5.17877]
[1779599733362,25.76,76604.7,2.34,-0.38102,0.00109,5.15642]
[1779599738397,25.76,76605.43,2.34,-0.3802,0.00109,5.15312]
[1779599744057,25.76,76604.7,2.34,-0.38099,0.00109,5.15633]
[1779599749475,25.75,76604.69,2.34,-0.38097,0.00109,5.15623]
[1779599754969,25.75,76604.77,2.34,-0.38086,0.00109,5.15579]
[1779599762565,25.74,76604.77,2.34,-0.38084,0.00109,5.15569]
[1779599765040,25.74,76606.15,2.34,-0.37933,0.00109,5.14956]
[1779599766596,25.74,76603.68,2.34,-0.38204,0.00109,5.16051]
[1779599773644,25.74,76602.92,2.34,-0.38287,0.0011,5.16383]
[1779599779101,25.74,76602.33,2.34,-0.38352,0.0011,5.1664]
[1779599792778,25.75,76603.58,2.34,-0.38182,0.0011,5.14387]
[1779599797816,25.75,76602.34,2.34,-0.38319,0.0011,5.14931]
[1779599803858,25.75,76603.46,2.34,-0.38197,0.0011,5.14447]
[1779599804868,25.75,76599.86,2.34,-0.38593,0.0011,5.15999]
[1779599805974,25.75,76595.26,2.34,-0.391,0.00111,5.17908]
[1779599811168,25.75,76595.13,2.34,-0.39114,0.00111,5.17956]
[1779599811368,25.75,76595.66,2.34,-0.39055,0.00111,5.1774]
[1779599811468,25.75,76597.37,2.34,-0.38866,0.0011,5.17036]
[1779599813073,25.75,76597.37,2.34,-0.38866,0.0011,5.17036]
[1779599821032,25.74,76597.95,2.34,-0.38801,0.0011,5.16792]
[1779599822092,25.74,76600.98,2.34,-0.38466,0.0011,5.15506]
[1779599823998,25.74,76598.62,2.34,-0.38725,0.0011,5.16505]
[1779599828038,25.74,76597.18,2.34,-0.38882,0.0011,5.17098]
[1779599833071,25.73,76598.46,2.34,-0.38739,0.0011,5.16556]
[1779599834078,25.73,76600.55,2.34,-0.38508,0.0011,5.1567]
[1779599837099,25.73,76602.24,2.34,-0.38321,0.0011,5.14937]
[1779599840121,25.72,76604.7,2.34,-0.38049,0.0011,5.13853]
[1779599841128,25.72,76609.7,2.34,-0.37501,0.00109,5.11585]
[1779599846163,25.72,76608.34,2.34,-0.3765,0.00109,5.12211]
[1779599851197,25.72,76607.75,2.34,-0.37678,0.0011,5.10753]
[1779599856235,25.72,76607.69,2.34,-0.37684,0.0011,5.10779]
[1779599857241,25.72,76609.73,2.34,-0.37461,0.0011,5.09839]
[1779599858000,25.72,76609.73,2.34,-0.37461,0.0011,5.09839]
[1779599858248,25.72,76609.53,2.34,-0.37483,0.0011,5.09932]
[1779599865298,25.72,76609.74,2.34,-0.3746,0.0011,5.09834]
[1779599870306,25.72,76610.21,2.34,-0.37408,0.0011,5.09615]
[1779599870333,25.72,76610.57,2.34,-0.37369,0.00109,5.09447]
[1779599875823,25.72,76609.5,2.34,-0.37485,0.0011,5.09943]
[1779599885893,25.72,76609.96,2.34,-0.37434,0.0011,5.09725]
[1779599890955,25.72,76611.6,2.34,-0.37254,0.00109,5.08954]
[1779599895963,25.72,76611.4,2.34,-0.37275,0.00109,5.09046]
[1779599901552,25.71,76611.51,2.34,-0.37263,0.00109,5.08993]
[1779599906586,25.71,76611.13,2.34,-0.37304,0.00109,5.0917]
[1779599910614,25.71,76607.52,2.34,-0.37699,0.0011,5.1084]
[1779599911625,25.71,76608.23,2.34,-0.37584,0.0011,5.0878]
[1779599912628,25.71,76609.99,2.34,-0.37391,0.0011,5.07963]
[1779599917663,25.71,76609.44,2.34,-0.3745,0.0011,5.08216]
[1779599923725,25.71,76609.09,2.34,-0.37488,0.0011,5.08376]
[1779599929747,25.7,76610.35,2.34,-0.37347,0.0011,5.07777]
[1779599936244,25.7,76611.08,2.34,-0.37265,0.0011,5.07427]
[1779599936799,25.7,76609.41,2.34,-0.37448,0.0011,5.08208]
[1779599941831,25.7,76610.8,2.34,-0.37295,0.0011,5.07557]
[1779599944853,25.7,76608.56,2.34,-0.37544,0.0011,5.08611]
[1779599950162,25.7,76607.96,2.34,-0.37611,0.0011,5.08891]
[1779599950263,25.71,76607.96,2.34,-0.37614,0.0011,5.08903]
[1779599951825,25.71,76607.96,2.34,-0.37614,0.0011,5.08906]
[1779599951912,25.71,76607.96,2.34,-0.37614,0.0011,5.08906]
[1779599951926,25.71,76600.99,2.34,-0.38385,0.00111,5.12015]
[1779599953886,25.72,76600.99,2.34,-0.38385,0.00111,5.12017]
[1779599953979,25.72,76597.71,2.34,-0.3875,0.00111,5.13416]
[1779599956383,25.72,76595.6,2.34,-0.38986,0.00111,5.14296]
[1779599959957,25.73,76593.96,2.34,-0.39171,0.00111,5.14974]
[1779599960561,25.73,76593.96,2.34,-0.39171,0.00111,5.14974]
[1779599960717,25.73,76593.96,2.34,-0.39171,0.00111,5.14974]
[1779599960964,25.73,76593.89,2.34,-0.3918,0.00111,5.15005]
[1779599962978,25.73,76595.94,2.34,-0.38953,0.00111,5.14175]
[1779599964992,25.74,76594.35,2.34,-0.39132,0.00111,5.1483]
[1779599966001,25.74,76591.03,2.34,-0.39502,0.00112,5.16155]
[1779599969812,25.74,76591.87,2.34,-0.3941,0.00112,5.1583]
[1779599970410,25.74,76593.64,2.34,-0.39213,0.00111,5.15126]
[1779599971036,25.74,76593.64,2.34,-0.39182,0.00112,5.13408]
[1779599974057,25.75,76595.54,2.34,-0.38971,0.00111,5.12641]
[1779599978085,25.75,76597.5,2.34,-0.38756,0.00111,5.11839]
[1779599979756,25.76,76597.46,2.34,-0.38761,0.00111,5.11858]
[1779599980098,25.76,76597.88,2.34,-0.38715,0.00111,5.11685]
[1779599985137,25.76,76598.64,2.34,-0.38631,0.00111,5.11367]
[1779599990403,25.76,76599.2,2.34,-0.38568,0.00111,5.11128]
[1779599990443,25.76,76599.2,2.34,-0.38568,0.00111,5.11128]
[1779599993626,25.76,76599.62,2.34,-0.38521,0.00111,5.10948]
[1779599993730,25.76,76599.62,2.34,-0.38523,0.00111,5.10955]
[1779599996269,25.76,76599.62,2.34,-0.38524,0.00111,5.1096]
[1779599996316,25.77,76601.39,2.34,-0.38329,0.00111,5.10203]
[1779599998980,25.77,76601.39,2.34,-0.38331,0.00111,5.10212]
[1779600003470,25.78,76601.68,2.34,-0.38301,0.00111,5.10095]
[1779600004267,25.78,76603.76,2.34,-0.38074,0.00111,5.09195]
[1779600010312,25.8,76604.18,2.34,-0.38032,0.0011,5.0903]
[1779600011317,25.8,76606.07,2.34,-0.37825,0.0011,5.08189]
[1779600016352,25.81,76605.52,2.34,-0.37889,0.0011,5.08453]
[1779600018365,25.81,76607.8,2.34,-0.3764,0.0011,5.07428]
[1779600019373,25.81,76611.21,2.34,-0.37266,0.0011,5.05853]
[1779600020368,25.81,76611.21,2.34,-0.37266,0.0011,5.05853]
[1779600026874,25.83,76611.4,2.34,-0.37254,0.0011,5.05803]
[1779600030406,25.84,76611.4,2.34,-0.37256,0.0011,5.05813]
[1779600030507,25.84,76613.04,2.34,-0.37078,0.00109,5.05042]
[1779600031457,25.84,76613.04,2.34,-0.37041,0.0011,5.03297]
[1779600032463,25.84,76611.6,2.34,-0.372,0.0011,5.03985]
[1779600035485,25.85,76608.83,2.34,-0.37508,0.0011,5.05291]
[1779600036308,25.85,76608.83,2.34,-0.37508,0.0011,5.05291]
[1779600036493,25.85,76606.61,2.34,-0.37754,0.0011,5.06311]
[1779600047020,25.87,76606.97,2.34,-0.37722,0.0011,5.06178]
[1779600048444,25.87,76606.97,2.34,-0.37722,0.0011,5.06178]
[1779600048459,25.87,76609.31,2.34,-0.37465,0.0011,5.05111]
[1779600052618,25.88,76607.82,2.34,-0.37632,0.0011,5.05807]
[1779600057653,25.89,76607.77,2.34,-0.37643,0.0011,5.05854]
[1779600059237,25.89,76607.77,2.34,-0.37643,0.0011,5.05854]
[1779600059338,25.89,76609.36,2.34,-0.37469,0.0011,5.05129]
[1779600064723,25.9,76609.14,2.34,-0.37498,0.0011,5.05251]
[1779600071771,25.92,76608.71,2.34,-0.37553,0.0011,5.0548]
[1779600077229,25.93,76608.99,2.34,-0.37527,0.0011,5.05372]
[1779600082850,25.94,76609.31,2.34,-0.37496,0.0011,5.05242]
[1779600092097,25.94,76609.55,2.34,-0.37472,0.0011,5.05143]
[1779600092198,25.95,76609.55,2.34,-0.37438,0.0011,5.03406]
[1779600093926,25.95,76608.02,2.34,-0.37607,0.0011,5.04111]
[1779600098962,25.96,76607.9,2.34,-0.37623,0.0011,5.04176]
[1779600100321,25.96,76607.9,2.34,-0.37623,0.0011,5.04176]
[1779600106009,25.97,76607.88,2.34,-0.37628,0.0011,5.04199]
[1779600111044,25.97,76607.41,2.34,-0.37682,0.0011,5.04422]
[1779600117510,25.98,76607.59,2.34,-0.37666,0.0011,5.04353]
[1779600123130,25.99,76607.74,2.34,-0.37652,0.0011,5.04298]
[1779600128163,25.99,76607.48,2.34,-0.37683,0.0011,5.04426]
[1779600133198,26.0,76606.89,2.34,-0.3775,0.0011,5.04702]
[1779600138240,26.01,76605.39,2.34,-0.3792,0.0011,5.05391]
[1779600147721,26.02,76605.37,2.34,-0.37929,0.0011,5.05425]
[1779600152339,26.03,76605.51,2.34,-0.37879,0.0011,5.03621]
[1779600157790,26.04,76604.78,2.34,-0.37965,0.0011,5.03967]
[1779600163415,26.05,76605.89,2.34,-0.37846,0.0011,5.03489]
[1779600168451,26.05,76605.3,2.34,-0.37914,0.0011,5.03763]
[1779600173485,26.06,76604.71,2.34,-0.37982,0.0011,5.04035]
[1779600181543,26.07,76604.69,2.34,-0.37989,0.0011,5.04063]
[1779600188002,26.08,76602.88,2.34,-0.38192,0.0011,5.04867]
[1779600195641,26.08,76601.6,2.34,-0.38337,0.00111,5.0543]
[1779600196647,26.09,76600.11,2.34,-0.38502,0.00111,5.06064]
[1779600201683,26.09,76600.62,2.34,-0.38447,0.00111,5.05853]
[1779600208141,26.09,76600.32,2.34,-0.38482,0.00111,5.05987]
[1779600211752,26.1,76600.32,2.34,-0.38447,0.00111,5.0424]
[1779600218211,26.1,76599.48,2.34,-0.38542,0.00111,5.04602]
[1779600228282,26.11,76598.41,2.34,-0.38664,0.00111,5.05061]
[1779600234916,26.11,76598.74,2.34,-0.3863,0.00111,5.04932]
[1779600239947,26.12,76597.93,2.34,-0.38721,0.00111,5.05274]
[1779600246997,26.12,76598.24,2.34,-0.38689,0.00111,5.05151]
[1779600248012,26.12,76596.43,2.34,-0.3889,0.00111,5.05896]
[1779600253045,26.12,76595.8,2.34,-0.38961,0.00111,5.06155]
[1779600256168,26.12,76594.2,2.34,-0.39139,0.00111,5.06799]
[1779600257153,26.12,76596.43,2.34,-0.38891,0.00111,5.059]
[1779600258146,26.12,76598.85,2.34,-0.38622,0.00111,5.04902]
[1779600264121,26.13,76599.13,2.34,-0.38593,0.00111,5.04792]
[1779600268749,26.13,76598.81,2.34,-0.38629,0.00111,5.04929]
[1779600271169,26.13,76598.15,2.34,-0.38668,0.00111,5.03453]
[1779600276208,26.13,76597.86,2.34,-0.38702,0.00111,5.03579]
[1779600281244,26.14,76597.74,2.34,-0.38717,0.00111,5.03634]
[1779600286279,26.14,76597.62,2.34,-0.38732,0.00111,5.03689]
[1779600292322,26.15,76597.4,2.34,-0.38758,0.00111,5.03786]
[1779600297356,26.15,76597.73,2.34,-0.38723,0.00111,5.03655]
[1779600299521,26.15,76597.79,2.34,-0.38716,0.00111,5.03631]
[1779600299777,26.15,76597.54,2.34,-0.38744,0.00111,5.03735]
[1779600305413,26.15,76597.33,2.34,-0.38769,0.00111,5.03828]
[1779600307087,26.15,76597.51,2.34,-0.38749,0.00111,5.03754]
[1779600307229,26.15,76597.51,2.34,-0.38749,0.00111,5.03754]
[1779600307749,26.16,76597.1,2.34,-0.38795,0.00111,5.03924]
[1779600318501,26.16,76597.2,2.34,-0.38786,0.00111,5.03891]
[1779600320437,26.16,76597.21,2.34,-0.38785,0.00111,5.03888]
[1779600320538,26.16,76597.08,2.34,-0.388,0.00111,5.03942]
[1779600328985,26.17,76596.31,2.34,-0.38887,0.00111,5.04262]
[1779600331595,26.17,76596.31,2.34,-0.38853,0.00112,5.02507]
[1779600332602,26.17,76594.89,2.34,-0.39012,0.00112,5.03083]
[1779600334630,26.17,76592.49,2.34,-0.39281,0.00112,5.04039]
[1779600335623,26.17,76590.96,2.34,-0.39453,0.00112,5.04636]
[1779600337733,26.17,76590.96,2.34,-0.39453,0.00112,5.04636]
[1779600337745,26.17,76591.37,2.34,-0.39407,0.00112,5.04477]
[1779600337951,26.17,76591.37,2.34,-0.39407,0.00112,5.04477]
[1779600339769,26.17,76591.28,2.34,-0.39417,0.00112,5.04512]
[1779600340657,26.17,76588.09,2.34,-0.39775,0.00112,5.0573]
[1779600341667,26.17,76586.6,2.34,-0.39943,0.00113,5.06285]
[1779600342682,26.17,76586.6,2.34,-0.39943,0.00113,5.06285]
[1779600342783,26.17,76586.04,2.34,-0.40006,0.00113,5.06491]
[1779600346550,26.17,76586.04,2.34,-0.40006,0.00113,5.0649]
[1779600346750,26.17,76586.04,2.34,-0.40006,0.00113,5.0649]
[1779600346789,26.17,76582.83,2.34,-0.40367,0.00113,5.07647]
[1779600348824,26.17,76582.83,2.34,-0.40367,0.00113,5.07647]
[1779600348829,26.17,76582.83,2.34,-0.40367,0.00113,5.07647]
[1779600348713,26.16,76578.21,2.34,-0.40889,0.00113,5.09238]
[1779600349488,26.16,76578.21,2.34,-0.40889,0.00113,5.09238]
[1779600349721,26.16,76578.24,2.34,-0.40884,0.00113,5.09222]
[1779600350806,26.16,76578.24,2.34,-0.40884,0.00113,5.09222]
[1779600350877,26.15,76578.97,2.34,-0.40799,0.00113,5.08969]
[1779600351735,26.15,76578.97,2.34,-0.40797,0.00113,5.08963]
[1779600352805,26.15,76578.97,2.34,-0.40797,0.00113,5.08963]
[1779600353748,26.13,76579.46,2.34,-0.40737,0.00113,5.08784]
[1779600355762,26.02,76575.01,2.34,-0.41204,0.00114,5.1015]
[1779600356770,25.96,76572.6,2.34,-0.4146,0.00115,5.1087]
[1779600360798,25.72,76575.04,2.34,-0.41102,0.00115,5.09853]
[1779600363818,25.54,76576.49,2.34,-0.40874,0.00116,5.09181]
[1779600364827,25.48,76574.08,2.34,-0.41134,0.00116,5.0994]
[1779600365833,25.47,76572.32,2.34,-0.41337,0.00117,5.10519]
[1779600370564,25.44,76571.05,2.34,-0.41476,0.00117,5.10904]
[1779600371527,25.44,76569.35,2.34,-0.41673,0.00117,5.11442]
[1779600373888,25.43,76571.35,2.34,-0.41435,0.00117,5.10791]
[1779600376121,25.42,76571.2,2.34,-0.4145,0.00117,5.10834]
[1779600376256,25.41,76571.59,2.34,-0.41401,0.00117,5.10696]
[1779600377597,25.41,76571.59,2.34,-0.41401,0.00117,5.10696]
[1779600377690,25.4,76575.75,2.34,-0.40913,0.00117,5.09294]
[1779600378176,25.4,76577.5,2.34,-0.40707,0.00117,5.08677]
[1779600383958,25.36,76577.28,2.34,-0.4072,0.00117,5.08715]
[1779600384966,25.35,76574.99,2.34,-0.40985,0.00117,5.09505]
[1779600386498,25.35,76574.99,2.34,-0.40985,0.00117,5.09505]
[1779600386599,25.35,76574.31,2.34,-0.41063,0.00117,5.09731]
[1779600387987,25.34,76577.9,2.34,-0.40639,0.00117,5.08469]
[1779600389210,25.33,76583.17,2.34,-0.40022,0.00116,5.06526]
[1779600390653,25.33,76583.17,2.34,-0.40022,0.00116,5.06526]
[1779600390663,25.33,76583.26,2.34,-0.4001,0.00116,5.06486]
[1779600391007,25.32,76583.26,2.34,-0.39977,0.00117,5.04728]
[1779600393015,25.32,76582.61,2.34,-0.4005,0.00117,5.04968]
[1779600393116,25.31,76582.3,2.34,-0.40085,0.00117,5.05078]
[1779600398164,25.29,76582.7,2.34,-0.40031,0.00117,5.04904]
[1779600398166,25.29,76582.7,2.34,-0.40031,0.00117,5.04904]
[1779600398171,25.29,76582.7,2.34,-0.40031,0.00117,5.04904]
[1779600398265,25.29,76581.51,2.34,-0.4017,0.00117,5.05352]
[1779600398939,25.29,76581.51,2.34,-0.4017,0.00117,5.05352]
[1779600399489,25.29,76585.22,2.34,-0.39736,0.00117,5.03934]
[1779600400196,25.29,76585.22,2.34,-0.39736,0.00117,5.03934]
[1779600400241,25.29,76585.22,2.34,-0.39736,0.00117,5.03934]
[1779600400249,25.29,76585.22,2.34,-0.39736,0.00117,5.03934]
[1779600400363,25.29,76585.22,2.34,-0.39736,0.00117,5.03934]
[1779600400384,25.29,76585.22,2.34,-0.39736,0.00117,5.03934]
[1779600400464,25.29,76587.25,2.34,-0.395,0.00117,5.03133]
[1779600402284,25.29,76587.25,2.34,-0.39499,0.00117,5.03133]
[1779600402372,25.29,76587.76,2.34,-0.3944,0.00116,5.02927]
[1779600403020,25.29,76587.76,2.34,-0.3944,0.00116,5.02927]
[1779600403829,25.29,76587.76,2.34,-0.3944,0.00116,5.02927]
[1779600403121,25.29,76586.9,2.34,-0.39539,0.00117,5.03269]
[1779600404101,25.29,76586.9,2.34,-0.39539,0.00117,5.03267]
[1779600409559,25.28,76586.36,2.34,-0.39598,0.00117,5.0347]
[1779600412528,25.27,76585.19,2.34,-0.39733,0.00117,5.03924]
[1779600412598,25.27,76583.81,2.34,-0.39894,0.00117,5.04456]
[1779600414172,25.27,76585.38,2.34,-0.39709,0.00117,5.03842]
[1779600417759,25.27,76584.69,2.34,-0.39788,0.00117,5.04108]
[1779600417774,25.27,76584.69,2.34,-0.39788,0.00117,5.04108]
[1779600417860,25.26,76584.14,2.34,-0.39851,0.00117,5.04314]
[1779600418681,25.26,76584.14,2.34,-0.39851,0.00117,5.04314]
[1779600418777,25.26,76585.48,2.34,-0.39693,0.00117,5.0379]
[1779600420439,25.26,76585.09,2.34,-0.39738,0.00117,5.03939]
[1779600420720,25.26,76585.09,2.34,-0.39738,0.00117,5.03939]
[1779600420821,25.25,76585.31,2.34,-0.39711,0.00117,5.03849]
[1779600423237,25.25,76586.94,2.34,-0.39517,0.00117,5.03193]
[1779600428272,25.23,76586.37,2.34,-0.39578,0.00117,5.034]
[1779600430504,25.22,76584.84,2.34,-0.39755,0.00117,5.03994]
[1779600430972,25.22,76584.84,2.34,-0.39755,0.00117,5.03994]
[1779600430974,25.22,76584.84,2.34,-0.39755,0.00117,5.03994]
[1779600431074,25.22,76584.84,2.34,-0.39754,0.00117,5.03991]
[1779600437937,25.22,76584.84,2.34,-0.39753,0.00117,5.03987]
[1779600438344,25.2,76583.38,2.34,-0.39918,0.00117,5.04533]
[1779600439285,25.2,76583.38,2.34,-0.39918,0.00117,5.04533]
[1779600439386,25.2,76582.84,2.34,-0.3998,0.00117,5.04737]
[1779600444386,25.19,76582.84,2.34,-0.39976,0.00117,5.04722]
[1779600449843,25.18,76582.42,2.34,-0.40021,0.00117,5.04869]
[1779600451434,25.17,76582.42,2.34,-0.39988,0.00118,5.03107]
[1779600459913,25.16,76586.55,2.34,-0.39496,0.00118,5.01469]
[1779600466540,25.15,76586.71,2.34,-0.39472,0.00118,5.01388]
[1779600467920,25.15,76586.71,2.34,-0.39472,0.00118,5.01388]
[1779600467547,25.15,76588.01,2.34,-0.39319,0.00117,5.00858]
[1779600468010,25.15,76588.06,2.34,-0.39313,0.00117,5.00838]
[1779600469948,25.15,76588.06,2.34,-0.39313,0.00117,5.00838]
[1779600470104,25.14,76588.06,2.34,-0.39311,0.00117,5.00833]
[1779600470108,25.14,76588.06,2.34,-0.39311,0.00117,5.00833]
[1779600470209,25.14,76588.06,2.34,-0.39311,0.00117,5.00833]
[1779600470567,25.14,76588.56,2.34,-0.39252,0.00117,5.00626]
[1779600472026,25.14,76588.75,2.34,-0.39229,0.00117,5.00545]
[1779600472099,25.14,76588.75,2.34,-0.39229,0.00117,5.00545]
[1779600472118,25.14,76588.75,2.34,-0.39229,0.00117,5.00545]
[1779600472225,25.14,76588.75,2.34,-0.39229,0.00117,5.00545]
[1779600472582,25.14,76589.49,2.34,-0.39142,0.00117,5.00237]
[1779600474067,25.14,76589.49,2.34,-0.39142,0.00117,5.00237]
[1779600474115,25.14,76589.49,2.34,-0.39142,0.00117,5.00237]
[1779600474228,25.14,76589.49,2.34,-0.39142,0.00117,5.00237]
[1779600474595,25.13,76589.05,2.34,-0.39192,0.00117,5.00414]
[1779600475602,25.13,76590.8,2.34,-0.38986,0.00117,4.99682]
[1779600476121,25.13,76590.8,2.34,-0.38986,0.00117,4.99682]
[1779600476278,25.13,76590.8,2.34,-0.38986,0.00117,4.99682]
[1779600476283,25.13,76590.8,2.34,-0.38986,0.00117,4.99682]
[1779600476404,25.13,76590.8,2.34,-0.38986,0.00117,4.99682]
[1779600476609,25.13,76591.12,2.34,-0.38947,0.00117,4.99544]
[1779600478191,25.13,76591.12,2.34,-0.38947,0.00117,4.99544]
[1779600478358,25.13,76591.12,2.34,-0.38947,0.00117,4.99544]
[1779600478368,25.13,76591.12,2.34,-0.38947,0.00117,4.99544]
[1779600478462,25.13,76591.12,2.34,-0.38947,0.00117,4.99544]
[1779600478624,25.12,76590.99,2.34,-0.38958,0.00117,4.99583]
[1779600480229,25.11,76591.42,2.34,-0.38906,0.00117,4.99393]
[1779600480289,25.11,76591.42,2.34,-0.38906,0.00117,4.99393]
[1779600480308,25.11,76591.42,2.34,-0.38906,0.00117,4.99393]
[1779600480394,25.11,76591.42,2.34,-0.38906,0.00117,4.99393]
[1779600480637,25.11,76591.55,2.34,-0.38888,0.00117,4.9933]
[1779600482433,25.1,76591.77,2.34,-0.3886,0.00117,4.99228]
[1779600482443,25.1,76591.77,2.34,-0.3886,0.00117,4.99228]
[1779600482557,25.1,76591.77,2.34,-0.3886,0.00117,4.99228]
[1779600482658,25.1,76592.08,2.34,-0.38822,0.00117,4.99088]
[1779600484339,25.1,76592.08,2.34,-0.38822,0.00117,4.99088]
[1779600484384,25.1,76592.08,2.34,-0.38822,0.00117,4.99088]
[1779600484395,25.1,76592.08,2.34,-0.38822,0.00117,4.99088]
[1779600484531,25.1,76592.08,2.34,-0.38822,0.00117,4.99088]
[1779600484632,25.09,76592.08,2.34,-0.38817,0.00117,4.99072]
[1779600486474,25.09,76592.08,2.34,-0.38817,0.00117,4.99072]
[1779600486481,25.09,76592.08,2.34,-0.38817,0.00117,4.99072]
[1779600486589,25.09,76592.08,2.34,-0.38817,0.00117,4.99072]
[1779600486690,25.08,76592.08,2.34,-0.38813,0.00117,4.99056]
[1779600488447,25.08,76592.08,2.34,-0.38813,0.00117,4.99056]
[1779600488563,25.08,76592.08,2.34,-0.38813,0.00117,4.99056]
[1779600488568,25.08,76592.08,2.34,-0.38813,0.00117,4.99056]
[1779600488668,25.08,76592.08,2.34,-0.38813,0.00117,4.99056]
[1779600488769,25.07,76593.03,2.34,-0.38697,0.00117,4.98631]
[1779600490535,25.06,76593.03,2.34,-0.38695,0.00117,4.98622]
[1779600490540,25.06,76593.03,2.34,-0.38695,0.00117,4.98622]
[1779600490705,25.06,76593.03,2.34,-0.38695,0.00117,4.98622]
[1779600490806,25.06,76593.18,2.34,-0.38675,0.00117,4.98549]
[1779600492557,25.06,76593.18,2.34,-0.38675,0.00117,4.98549]
[1779600492637,25.06,76593.18,2.34,-0.38675,0.00117,4.98549]
[1779600492651,25.06,76593.18,2.34,-0.38675,0.00117,4.98549]
[1779600492742,25.06,76593.18,2.34,-0.38675,0.00117,4.98549]
[1779600492826,25.05,76593.49,2.34,-0.38634,0.00117,4.98398]
[1779600494073,25.04,76593.49,2.34,-0.38632,0.00117,4.98389]
[1779600494086,25.04,76593.49,2.34,-0.38632,0.00117,4.98389]
[1779600494297,25.04,76593.49,2.34,-0.38632,0.00117,4.98389]
[1779600494634,25.04,76593.49,2.34,-0.38632,0.00117,4.98389]
[1779600494738,25.04,76598.98,2.34,-0.37989,0.00117,4.95933]
[1779600495010,25.04,76598.98,2.34,-0.37989,0.00117,4.95933]
[1779600495743,25.04,76598.98,2.34,-0.37988,0.00117,4.95929]
[1779600496671,25.04,76598.98,2.34,-0.37988,0.00117,4.95929]
[1779600496816,25.04,76598.98,2.34,-0.37988,0.00117,4.95929]
[1779600496914,25.04,76598.98,2.34,-0.37988,0.00117,4.95929]
[1779600496917,25.03,76598.68,2.34,-0.3802,0.00117,4.96056]
[1779600498721,25.03,76598.68,2.34,-0.38017,0.00117,4.96045]
[1779600498838,25.03,76598.68,2.34,-0.38017,0.00117,4.96045]
[1779600498848,25.03,76598.68,2.34,-0.38017,0.00117,4.96045]
[1779600498937,25.03,76598.68,2.34,-0.38017,0.00117,4.96045]
[1779600498939,25.02,76598.67,2.34,-0.38016,0.00117,4.96039]
[1779600500776,25.01,76598.32,2.34,-0.38054,0.00117,4.96188]
[1779600500911,25.01,76598.32,2.34,-0.38054,0.00117,4.96188]
[1779600500881,25.01,76598.05,2.34,-0.38083,0.00117,4.963]
[1779600502166,25.0,76598.05,2.34,-0.3808,0.00117,4.96289]
[1779600502181,25.0,76598.05,2.34,-0.3808,0.00117,4.96289]
[1779600502189,25.0,76598.05,2.34,-0.3808,0.00117,4.96289]
[1779600502465,25.0,76598.05,2.34,-0.3808,0.00117,4.96289]
[1779600502867,25.0,76598.05,2.34,-0.3808,0.00117,4.96289]
[1779600502895,25.0,76601.96,2.34,-0.3762,0.00117,4.94463]
[1779600503179,25.0,76601.96,2.34,-0.3762,0.00117,4.94463]
[1779600503192,25.0,76601.96,2.34,-0.3762,0.00117,4.94463]
[1779600503347,25.0,76601.96,2.34,-0.3762,0.00117,4.94463]
[1779600503799,24.99,76601.96,2.34,-0.37618,0.00117,4.94451]
[1779600504109,24.99,76601.96,2.34,-0.37618,0.00117,4.94451]
[1779600504891,24.99,76601.96,2.34,-0.37618,0.00117,4.94451]
[1779600504910,24.98,76607.57,2.34,-0.36962,0.00116,4.9172]
[1779600505018,24.98,76607.57,2.34,-0.36962,0.00116,4.9172]
[1779600505090,24.98,76607.57,2.34,-0.36962,0.00116,4.9172]
[1779600505812,24.98,76607.57,2.34,-0.3696,0.00116,4.91709]
[1779600506941,24.98,76607.57,2.34,-0.3696,0.00116,4.91709]
[1779600506959,24.98,76607.57,2.34,-0.3696,0.00116,4.91709]
[1779600507827,24.97,76608.11,2.34,-0.36892,0.00116,4.91418]
[1779600509001,24.97,76608.11,2.34,-0.36892,0.00116,4.91418]
[1779600509038,24.96,76607.82,2.34,-0.36923,0.00116,4.91552]
[1779600509049,24.96,76607.82,2.34,-0.36923,0.00116,4.91552]
[1779600509164,24.96,76607.82,2.34,-0.36923,0.00116,4.91552]
[1779600509840,24.96,76608.11,2.34,-0.36887,0.00116,4.91396]
[1779600510207,24.96,76608.11,2.34,-0.36887,0.00116,4.91396]
[1779600510277,24.96,76608.11,2.34,-0.36887,0.00116,4.91396]
[1779600510385,24.96,76608.11,2.34,-0.36887,0.00116,4.91396]
[1779600510848,24.95,76607.95,2.34,-0.36903,0.00116,4.91465]
[1779600511056,24.95,76607.95,2.34,-0.36903,0.00116,4.91465]
[1779600511138,24.95,76607.95,2.34,-0.36903,0.00116,4.91465]
[1779600511531,24.95,76607.95,2.34,-0.36903,0.00116,4.91465]
[1779600511600,24.95,76607.95,2.34,-0.36903,0.00116,4.91465]
[1779600511665,24.95,76607.95,2.34,-0.36903,0.00116,4.91465]
[1779600511855,24.95,76607.76,2.34,-0.36882,0.00116,4.89751]
[1779600512861,24.94,76605.06,2.34,-0.37194,0.00117,4.91076]
[1779600513115,24.94,76605.06,2.34,-0.37194,0.00117,4.91076]
[1779600513217,24.94,76605.06,2.34,-0.37194,0.00117,4.91076]
[1779600513222,24.94,76605.06,2.34,-0.37194,0.00117,4.91076]
[1779600513343,24.94,76605.06,2.34,-0.37194,0.00117,4.91076]
[1779600513978,24.94,76601.1,2.34,-0.37655,0.00117,4.92969]
[1779600515279,24.94,76601.1,2.34,-0.37655,0.00117,4.92969]
[1779600515288,24.94,76601.1,2.34,-0.37655,0.00117,4.92969]
[1779600515464,24.94,76601.1,2.34,-0.37655,0.00117,4.92969]
[1779600515883,24.94,76600.68,2.34,-0.37704,0.00117,4.93167]
[1779600517219,24.94,76600.89,2.34,-0.37679,0.00117,4.93068]
[1779600517333,24.94,76600.89,2.34,-0.37679,0.00117,4.93068]
[1779600517361,24.94,76600.89,2.34,-0.37679,0.00117,4.93068]
[1779600517897,24.94,76600.27,2.34,-0.37752,0.00117,4.9336]
[1779600519269,24.94,76600.27,2.34,-0.37752,0.00117,4.9336]
[1779600519454,24.94,76600.27,2.34,-0.37752,0.00117,4.9336]
[1779600519464,24.94,76600.27,2.34,-0.37752,0.00117,4.9336]
[1779600519580,24.94,76600.27,2.34,-0.37752,0.00117,4.9336]
[1779600519912,24.94,76599.98,2.34,-0.37786,0.00117,4.93495]
[1779600520399,24.94,76599.98,2.34,-0.37786,0.00117,4.93495]
[1779600521340,24.94,76599.59,2.34,-0.37832,0.00117,4.93677]
[1779600521489,24.94,76599.59,2.34,-0.37832,0.00117,4.93677]
[1779600521500,24.94,76599.59,2.34,-0.37832,0.00117,4.93677]
[1779600521638,24.94,76599.59,2.34,-0.37832,0.00117,4.93677]
[1779600521926,24.94,76597.93,2.34,-0.38027,0.00118,4.94445]
[1779600523364,24.94,76597.42,2.34,-0.38087,0.00118,4.94679]
[1779600523465,24.94,76597.42,2.34,-0.38087,0.00118,4.94679]
[1779600523512,24.94,76597.42,2.34,-0.38087,0.00118,4.94679]
[1779600523677,24.94,76597.42,2.34,-0.38087,0.00118,4.94679]
[1779600523864,24.94,76597.42,2.34,-0.38087,0.00118,4.94679]
[1779600525418,24.94,76596.51,2.34,-0.38194,0.00118,4.95093]
[1779600525523,24.94,76596.51,2.34,-0.38194,0.00118,4.95093]
[1779600525633,24.94,76596.51,2.34,-0.38194,0.00118,4.95093]
[1779600525735,24.94,76596.65,2.34,-0.38178,0.00118,4.95029]
[1779600527470,24.94,76596.65,2.34,-0.38178,0.00118,4.95029]
[1779600527627,24.94,76596.65,2.34,-0.38178,0.00118,4.95029]
[1779600527812,24.94,76596.65,2.34,-0.38178,0.00118,4.95029]
[1779600527913,24.94,76596.65,2.34,-0.38176,0.00118,4.95024]
[1779600529531,24.93,76596.65,2.34,-0.38175,0.00118,4.95019]
[1779600529539,24.93,76596.65,2.34,-0.38175,0.00118,4.95019]
[1779600529639,24.93,76596.65,2.34,-0.38175,0.00118,4.95019]
[1779600529740,24.93,76599.79,2.34,-0.37804,0.00117,4.93568]
[1779600531584,24.93,76599.79,2.34,-0.37803,0.00117,4.93562]
[1779600531658,24.93,76599.79,2.34,-0.37803,0.00117,4.93562]
[1779600531745,24.93,76599.79,2.34,-0.37803,0.00117,4.93562]
[1779600531756,24.93,76599.79,2.34,-0.37803,0.00117,4.93562]
[1779600532015,24.93,76599.79,2.34,-0.37803,0.00117,4.93562]
[1779600531995,24.92,76600.78,2.34,-0.37685,0.00117,4.93091]
[1779600533003,24.92,76596.58,2.34,-0.38178,0.00118,4.95029]
[1779600533840,24.92,76596.58,2.34,-0.38178,0.00118,4.95029]
[1779600533850,24.92,76596.58,2.34,-0.38178,0.00118,4.95029]
[1779600533965,24.92,76596.58,2.34,-0.38178,0.00118,4.95029]
[1779600534010,24.92,76593.51,2.34,-0.3854,0.00118,4.96402]
[1779600535758,24.92,76592.86,2.34,-0.38617,0.00118,4.96688]
[1779600535876,24.92,76592.86,2.34,-0.38617,0.00118,4.96688]
[1779600536026,24.92,76593.12,2.34,-0.38586,0.00118,4.96573]
[1779600537724,24.92,76593.81,2.34,-0.38504,0.00118,4.96268]
[1779600537745,24.92,76593.81,2.34,-0.38504,0.00118,4.96268]
[1779600537835,24.92,76593.81,2.34,-0.38504,0.00118,4.96268]
[1779600538037,24.92,76594.01,2.34,-0.3848,0.00118,4.96178]
[1779600539802,24.92,76594.25,2.34,-0.38451,0.00118,4.9607]
[1779600539891,24.92,76594.25,2.34,-0.38451,0.00118,4.9607]
[1779600539903,24.92,76594.49,2.34,-0.38423,0.00118,4.95962]
[1779600540097,24.92,76594.49,2.34,-0.38423,0.00118,4.95962]
[1779600540156,24.92,76594.64,2.34,-0.38405,0.00118,4.95895]
[1779600541880,24.92,76594.64,2.34,-0.38405,0.00118,4.95895]
[1779600541890,24.92,76594.64,2.34,-0.38405,0.00118,4.95895]
[1779600541944,24.92,76594.8,2.34,-0.38386,0.00118,4.95823]
[1779600542071,24.92,76594.8,2.34,-0.38386,0.00118,4.95823]
[1779600542169,24.92,76595.02,2.34,-0.3836,0.00118,4.95723]
[1779600543899,24.92,76595.02,2.34,-0.3836,0.00118,4.95723]
[1779600544000,24.91,76595.02,2.34,-0.38359,0.00118,4.95722]
[1779600544108,24.91,76595.02,2.34,-0.38359,0.00118,4.95722]
[1779600544188,24.91,76595.02,2.34,-0.38359,0.00118,4.95722]
[1779600544210,24.91,76595.02,2.34,-0.38359,0.00118,4.95721]
[1779600545951,24.91,76595.02,2.34,-0.38359,0.00118,4.95721]
[1779600545998,24.91,76595.02,2.34,-0.38359,0.00118,4.95721]
[1779600546008,24.91,76595.02,2.34,-0.38359,0.00118,4.95721]
[1779600546053,24.91,76597.15,2.34,-0.38107,0.00118,4.94757]
[1779600546125,24.91,76597.15,2.34,-0.38107,0.00118,4.94757]
[1779600546196,24.91,76598.13,2.34,-0.37991,0.00118,4.94305]
[1779600548086,24.91,76598.13,2.34,-0.37991,0.00118,4.94303]
[1779600548103,24.91,76598.13,2.34,-0.37991,0.00118,4.94303]
[1779600548224,24.91,76598.13,2.34,-0.37991,0.00118,4.94303]
[1779600548325,24.91,76598.99,2.34,-0.37889,0.00118,4.93903]
[1779600550063,24.91,76598.99,2.34,-0.37888,0.00118,4.939]
[1779600550177,24.91,76598.99,2.34,-0.37888,0.00118,4.939]
[1779600550218,24.91,76598.99,2.34,-0.37888,0.00118,4.939]
[1779600550366,24.91,76598.99,2.34,-0.37888,0.00118,4.939]
[1779600550467,24.91,76598.54,2.34,-0.37941,0.00118,4.94106]
[1779600552138,24.91,76598.54,2.34,-0.37941,0.00118,4.94106]
[1779600552143,24.91,76598.54,2.34,-0.37941,0.00118,4.94106]
[1779600552298,24.91,76598.54,2.34,-0.37941,0.00118,4.94106]
[1779600552309,24.91,76598.54,2.34,-0.37941,0.00118,4.94106]
[1779600552403,24.91,76598.54,2.34,-0.37941,0.00118,4.94106]
[1779600552504,24.91,76598.92,2.34,-0.37896,0.00118,4.93929]
[1779600554329,24.91,76598.92,2.34,-0.37896,0.00118,4.93929]
[1779600554339,24.91,76598.92,2.34,-0.37896,0.00118,4.93929]
[1779600554503,24.91,76598.92,2.34,-0.37896,0.00118,4.93929]
[1779600554604,24.91,76598.73,2.34,-0.37918,0.00118,4.94018]
[1779600556244,24.91,76598.73,2.34,-0.37918,0.00118,4.94018]
[1779600556393,24.91,76598.73,2.34,-0.37918,0.00118,4.94018]
[1779600556436,24.91,76598.73,2.34,-0.37918,0.00118,4.94018]
[1779600556494,24.91,76598.73,2.34,-0.37918,0.00118,4.94018]
[1779600558299,24.91,76598.73,2.34,-0.37918,0.00118,4.94018]
[1779600558346,24.91,76598.73,2.34,-0.37918,0.00118,4.94018]
[1779600558355,24.91,76598.73,2.34,-0.37918,0.00118,4.94018]
[1779600558472,24.91,76598.73,2.34,-0.37918,0.00118,4.94018]
[1779600558573,24.91,76598.73,2.34,-0.37918,0.00118,4.94018]
[1779600560488,24.91,76598.73,2.34,-0.37918,0.00118,4.94018]
[1779600560656,24.91,76598.73,2.34,-0.37918,0.00118,4.94018]
[1779600560757,24.91,76598.51,2.34,-0.37944,0.00118,4.94119]
[1779600562425,24.91,76598.51,2.34,-0.37944,0.00118,4.94119]
[1779600562567,24.91,76598.51,2.34,-0.37944,0.00118,4.94119]
[1779600562665,24.91,76598.51,2.34,-0.37944,0.00118,4.94119]
[1779600562668,24.91,76598.5,2.34,-0.37945,0.00118,4.94124]
[1779600564461,24.91,76598.5,2.34,-0.37945,0.00118,4.94124]
[1779600564478,24.91,76598.5,2.34,-0.37945,0.00118,4.94124]
[1779600564489,24.91,76598.5,2.34,-0.37945,0.00118,4.94124]
[1779600564667,24.91,76598.5,2.34,-0.37945,0.00118,4.94124]
[1779600564768,24.91,76598.34,2.34,-0.37964,0.00118,4.94198]
[1779600566583,24.91,76598.34,2.34,-0.37964,0.00118,4.94198]
[1779600566594,24.91,76598.34,2.34,-0.37964,0.00118,4.94198]
[1779600566788,24.91,76598.34,2.34,-0.37964,0.00118,4.94198]
[1779600566889,24.91,76598.34,2.34,-0.37964,0.00118,4.94198]
[1779600568587,24.91,76598.34,2.34,-0.37964,0.00118,4.94198]
[1779600568708,24.91,76598.34,2.34,-0.37964,0.00118,4.94198]
[1779600568794,24.91,76598.34,2.34,-0.37964,0.00118,4.94198]
[1779600568809,24.91,76598.34,2.34,-0.37964,0.00118,4.94198]
[1779600570643,24.91,76598.34,2.34,-0.37964,0.00118,4.94198]
[1779600570694,24.91,76598.34,2.34,-0.37964,0.00118,4.94198]
[1779600570704,24.91,76598.34,2.34,-0.37964,0.00118,4.94198]
[1779600570841,24.91,76598.34,2.34,-0.37964,0.00118,4.94198]
[1779600570942,24.91,76597.49,2.34,-0.38064,0.00118,4.94589]
[1779600572808,24.91,76597.49,2.34,-0.38064,0.00118,4.94589]
[1779600572818,24.91,76597.49,2.34,-0.38064,0.00118,4.94589]
[1779600573004,24.91,76597.49,2.34,-0.38064,0.00118,4.94589]
[1779600572909,24.91,76597.48,2.34,-0.38027,0.00118,4.92804]
[1779600573283,24.9,76597.48,2.34,-0.38026,0.00118,4.92796]
[1779600574747,24.9,76597.48,2.34,-0.38026,0.00118,4.92796]
[1779600574852,24.9,76597.48,2.34,-0.38026,0.00118,4.92796]
[1779600574962,24.9,76597.48,2.34,-0.38026,0.00118,4.92796]
[1779600575064,24.9,76597.23,2.34,-0.38053,0.00118,4.92904]
[1779600576788,24.9,76597.23,2.34,-0.38053,0.00118,4.92904]
[1779600576826,24.9,76597.23,2.34,-0.38053,0.00118,4.92904]
[1779600576837,24.9,76597.23,2.34,-0.38053,0.00118,4.92904]
[1779600576994,24.9,76597.23,2.34,-0.38053,0.00118,4.92904]
[1779600576889,24.89,76597.05,2.34,-0.38071,0.00118,4.92973]
[1779600577311,24.89,76597.05,2.34,-0.38069,0.00118,4.92966]
[1779600578963,24.89,76597.05,2.34,-0.38069,0.00118,4.92966]
[1779600578971,24.89,76597.05,2.34,-0.38069,0.00118,4.92966]
[1779600579065,24.88,76596.94,2.34,-0.3808,0.00118,4.93009]
[1779600579136,24.88,76596.94,2.34,-0.3808,0.00118,4.93009]
[1779600579237,24.88,76596.94,2.34,-0.38079,0.00118,4.93002]
[1779600580899,24.88,76596.94,2.34,-0.38079,0.00118,4.93002]
[1779600580984,24.88,76596.94,2.34,-0.38079,0.00118,4.93002]
[1779600581044,24.88,76596.94,2.34,-0.38079,0.00118,4.93002]
[1779600581000,24.88,76596.94,2.34,-0.38077,0.00118,4.92995]
[1779600581339,24.87,76596.94,2.34,-0.38075,0.00118,4.92988]
[1779600582957,24.87,76596.94,2.34,-0.38075,0.00118,4.92988]
[1779600583084,24.87,76596.94,2.34,-0.38075,0.00118,4.92988]
[1779600583095,24.87,76596.98,2.34,-0.38069,0.00118,4.92963]
[1779600583211,24.87,76596.98,2.34,-0.38069,0.00118,4.92963]
[1779600583313,24.86,76596.98,2.34,-0.38067,0.00118,4.92956]
[1779600585061,24.86,76596.98,2.34,-0.38067,0.00118,4.92956]
[1779600585072,24.86,76596.98,2.34,-0.38067,0.00118,4.92956]
[1779600585205,24.86,76596.98,2.34,-0.38067,0.00118,4.92956]
[1779600585368,24.86,76596.98,2.34,-0.38063,0.00118,4.92943]
[1779600587079,24.86,76596.98,2.34,-0.38063,0.00118,4.92943]
[1779600587221,24.86,76596.98,2.34,-0.38063,0.00118,4.92943]
[1779600587271,24.86,76596.98,2.34,-0.38063,0.00118,4.92943]
[1779600587322,24.85,76597.03,2.34,-0.38054,0.00118,4.92906]
[1779600589114,24.85,76597.03,2.34,-0.38054,0.00118,4.92906]
[1779600589279,24.85,76597.03,2.34,-0.38054,0.00118,4.92906]
[1779600589289,24.85,76597.03,2.34,-0.38054,0.00118,4.92906]
[1779600589385,24.85,76597.03,2.34,-0.38054,0.00118,4.92906]
[1779600589486,24.84,76597.03,2.34,-0.38051,0.00119,4.92892]
[1779600591173,24.84,76597.03,2.34,-0.38049,0.00119,4.92885]
[1779600591254,24.84,76597.03,2.34,-0.38049,0.00119,4.92885]
[1779600591268,24.84,76597.03,2.34,-0.38049,0.00119,4.92885]
[1779600591379,24.84,76597.03,2.34,-0.38049,0.00119,4.92885]
[1779600591480,24.83,76597.03,2.34,-0.38047,0.00119,4.92878]
[1779600593231,24.83,76597.03,2.34,-0.38045,0.00119,4.92871]
[1779600593269,24.83,76597.03,2.34,-0.38045,0.00119,4.92871]
[1779600593278,24.83,76597.03,2.34,-0.38045,0.00119,4.92871]
[1779600593437,24.83,76597.03,2.34,-0.38045,0.00119,4.92871]
[1779600593529,24.83,76599.22,2.34,-0.37784,0.00118,4.91846]
[1779600595278,24.82,76599.22,2.34,-0.37782,0.00118,4.91838]
[1779600595286,24.82,76599.22,2.34,-0.37782,0.00118,4.91838]
[1779600595441,24.82,76600.67,2.34,-0.37609,0.00118,4.91143]
[1779600597336,24.81,76600.9,2.34,-0.37579,0.00118,4.91024]
[1779600597513,24.81,76600.9,2.34,-0.37579,0.00118,4.91024]
[1779600597522,24.81,76600.9,2.34,-0.37579,0.00118,4.91024]
[1779600597616,24.81,76600.9,2.34,-0.37579,0.00118,4.91024]
[1779600597717,24.81,76599.6,2.34,-0.37733,0.00118,4.91642]
[1779600599397,24.81,76599.22,2.34,-0.37778,0.00118,4.91821]
[1779600599527,24.81,76599.22,2.34,-0.37778,0.00118,4.91821]
[1779600599535,24.81,76599.22,2.34,-0.37778,0.00118,4.91821]
[1779600599674,24.81,76599.22,2.34,-0.37778,0.00118,4.91821]
[1779600599775,24.81,76599.22,2.34,-0.37778,0.00118,4.91821]
[1779600601451,24.81,76599.44,2.34,-0.37752,0.00118,4.91717]
[1779600601585,24.81,76599.44,2.34,-0.37752,0.00118,4.91717]
[1779600601594,24.81,76599.44,2.34,-0.37752,0.00118,4.91717]
[1779600601732,24.81,76599.44,2.34,-0.37752,0.00118,4.91717]
[1779600601834,24.81,76599.55,2.34,-0.37739,0.00118,4.91665]
[1779600603504,24.81,76599.55,2.34,-0.37739,0.00118,4.91665]
[1779600603525,24.81,76599.55,2.34,-0.37739,0.00118,4.91665]
[1779600603536,24.81,76599.55,2.34,-0.37739,0.00118,4.91665]
[1779600603664,24.81,76599.55,2.34,-0.37739,0.00118,4.91665]
[1779600603766,24.81,76599.69,2.34,-0.37722,0.00118,4.91599]
[1779600605567,24.81,76599.69,2.34,-0.37722,0.00118,4.91599]
[1779600605680,24.81,76599.69,2.34,-0.37722,0.00118,4.91599]
[1779600605690,24.81,76599.69,2.34,-0.37722,0.00118,4.91599]
[1779600605785,24.81,76599.69,2.34,-0.37722,0.00118,4.91599]
[1779600605886,24.81,76599.21,2.34,-0.37779,0.00118,4.91825]
[1779600607640,24.81,76599.21,2.34,-0.37779,0.00118,4.91825]
[1779600607650,24.81,76599.21,2.34,-0.37779,0.00118,4.91825]
[1779600607760,24.81,76599.21,2.34,-0.37779,0.00118,4.91825]
[1779600607861,24.81,76599.3,2.34,-0.37768,0.00118,4.91783]
[1779600609072,24.81,76599.3,2.34,-0.37768,0.00118,4.91783]
[1779600609188,24.81,76599.3,2.34,-0.37768,0.00118,4.91783]
[1779600609263,24.81,76599.3,2.34,-0.37768,0.00118,4.91783]
[1779600609355,24.81,76599.3,2.34,-0.37768,0.00118,4.91783]
[1779600609748,24.81,76599.3,2.34,-0.37768,0.00118,4.91783]
[1779600609776,24.81,76602.29,2.34,-0.37415,0.00118,4.90356]
[1779600610968,24.81,76608.48,2.34,-0.36687,0.00117,4.87281]
[1779600611726,24.81,76608.48,2.34,-0.36687,0.00117,4.87281]
[1779600611855,24.81,76608.48,2.34,-0.36687,0.00117,4.87281]
[1779600611864,24.81,76608.48,2.34,-0.36687,0.00117,4.87281]
[1779600611959,24.81,76608.48,2.34,-0.36687,0.00117,4.87281]
[1779600612060,24.81,76608.89,2.34,-0.36639,0.00117,4.87072]
[1779600613791,24.81,76608.89,2.34,-0.36639,0.00117,4.87072]
[1779600613912,24.81,76608.89,2.34,-0.36639,0.00117,4.87072]
[1779600613963,24.81,76608.89,2.34,-0.36639,0.00117,4.87072]
[1779600614039,24.81,76608.08,2.34,-0.36734,0.00117,4.87485]
[1779600615840,24.81,76608.08,2.34,-0.36734,0.00117,4.87485]
[1779600615886,24.81,76608.08,2.34,-0.36734,0.00117,4.87485]
[1779600615894,24.81,76608.08,2.34,-0.36734,0.00117,4.87485]
[1779600615994,24.81,76608.08,2.34,-0.36734,0.00117,4.87485]
[1779600616096,24.81,76607.29,2.34,-0.36827,0.00117,4.87885]
[1779600617894,24.81,76607.29,2.34,-0.36827,0.00117,4.87885]
[1779600618028,24.81,76607.29,2.34,-0.36827,0.00117,4.87885]
[1779600618089,24.81,76607.29,2.34,-0.36827,0.00117,4.87885]
[1779600618126,24.81,76607.23,2.34,-0.36834,0.00117,4.87915]
[1779600619960,24.81,76606.83,2.34,-0.36881,0.00117,4.88117]
[1779600620107,24.81,76606.83,2.34,-0.36881,0.00117,4.88117]
[1779600620119,24.81,76606.83,2.34,-0.36881,0.00117,4.88117]
[1779600620062,24.81,76606.43,2.34,-0.36928,0.00118,4.88317]
[1779600620194,24.81,76606.43,2.34,-0.36928,0.00118,4.88317]
[1779600621045,24.81,76606.61,2.34,-0.36905,0.00117,4.88221]
[1779600621252,24.81,76606.61,2.34,-0.36905,0.00117,4.88221]
[1779600621326,24.81,76606.61,2.34,-0.36905,0.00117,4.88221]
[1779600621334,24.81,76606.61,2.34,-0.36905,0.00117,4.88221]
[1779600621514,24.81,76606.61,2.34,-0.36905,0.00117,4.88221]
[1779600622093,24.81,76606.61,2.34,-0.36905,0.00117,4.88221]
[1779600622109,24.81,76608.42,2.34,-0.36691,0.00117,4.873]
[1779600624057,24.8,76608.42,2.34,-0.3669,0.00117,4.87294]
[1779600623642,24.8,76610.82,2.34,-0.36407,0.00117,4.86052]
[1779600624160,24.8,76610.82,2.34,-0.36407,0.00117,4.86052]
[1779600624169,24.8,76610.82,2.34,-0.36407,0.00117,4.86052]
[1779600624265,24.8,76610.82,2.34,-0.36407,0.00117,4.86052]
[1779600624648,24.8,76611.34,2.34,-0.36346,0.00117,4.85776]
[1779600626110,24.8,76611.34,2.34,-0.36346,0.00117,4.85776]
[1779600626218,24.8,76611.18,2.34,-0.36363,0.00117,4.85855]
[1779600626224,24.8,76611.18,2.34,-0.36363,0.00117,4.85855]
[1779600626323,24.8,76611.18,2.34,-0.36363,0.00117,4.85855]
[1779600626662,24.8,76611.14,2.34,-0.36367,0.00117,4.85871]
[1779600628213,24.79,76611.13,2.34,-0.36367,0.00117,4.85871]
[1779600628220,24.79,76611.13,2.34,-0.36367,0.00117,4.85871]
[1779600628360,24.79,76611.13,2.34,-0.36367,0.00117,4.85871]
[1779600628674,24.79,76611.23,2.34,-0.36354,0.00117,4.85814]
[1779600630215,24.79,76610.92,2.34,-0.36389,0.00117,4.85971]
[1779600630355,24.79,76610.92,2.34,-0.36389,0.00117,4.85971]
[1779600630365,24.79,76610.92,2.34,-0.36389,0.00117,4.85971]
[1779600630523,24.79,76610.92,2.34,-0.36389,0.00117,4.85971]
[1779600631117,24.79,76610.96,2.34,-0.3634,0.00117,4.84128]
[1779600632262,24.79,76610.96,2.34,-0.36339,0.00117,4.84123]
[1779600632371,24.79,76610.96,2.34,-0.36339,0.00117,4.84123]
[1779600632463,24.79,76610.96,2.34,-0.36339,0.00117,4.84123]
[1779600632702,24.78,76611.1,2.34,-0.36322,0.00117,4.84045]
[1779600634317,24.78,76611.15,2.34,-0.36315,0.00117,4.84014]
[1779600634387,24.78,76611.15,2.34,-0.36315,0.00117,4.84014]
[1779600634397,24.78,76611.15,2.34,-0.36315,0.00117,4.84014]
[1779600634534,24.78,76611.15,2.34,-0.36315,0.00117,4.84014]
[1779600634716,24.78,76611.17,2.34,-0.36311,0.00117,4.83999]
[1779600636379,24.78,76611.17,2.34,-0.36311,0.00117,4.83999]
[1779600636471,24.78,76611.17,2.34,-0.36311,0.00117,4.83999]
[1779600636571,24.78,76611.17,2.34,-0.36311,0.00117,4.83999]
[1779600636672,24.78,76611.01,2.34,-0.36328,0.00117,4.84074]
[1779600638448,24.78,76611.01,2.34,-0.36328,0.00117,4.84074]
[1779600638459,24.78,76611.01,2.34,-0.36328,0.00117,4.84074]
[1779600638567,24.78,76611.01,2.34,-0.36328,0.00117,4.84074]
[1779600638744,24.77,76611.01,2.34,-0.36326,0.00117,4.84065]
[1779600640472,24.77,76611.01,2.34,-0.36326,0.00117,4.84065]
[1779600640583,24.77,76611.01,2.34,-0.36326,0.00117,4.84065]
[1779600640591,24.77,76611.01,2.34,-0.36326,0.00117,4.84065]
[1779600640666,24.77,76611.01,2.34,-0.36326,0.00117,4.84065]
[1779600640758,24.77,76611.01,2.34,-0.36324,0.00117,4.84056]
[1779600642535,24.77,76611.06,2.34,-0.36317,0.00117,4.84025]
[1779600642577,24.77,76611.06,2.34,-0.36317,0.00117,4.84025]
[1779600642764,24.77,76611.06,2.34,-0.36317,0.00117,4.84025]
[1779600642866,24.76,76611.18,2.34,-0.36302,0.00117,4.83958]
[1779600644582,24.76,76611.18,2.34,-0.36302,0.00117,4.83958]
[1779600644720,24.76,76611.18,2.34,-0.36302,0.00117,4.83958]
[1779600644727,24.76,76611.18,2.34,-0.36302,0.00117,4.83958]
[1779600644845,24.76,76611.18,2.34,-0.36302,0.00117,4.83958]
[1779600644947,24.76,76610.24,2.34,-0.36411,0.00118,4.8444]
[1779600646630,24.76,76610.24,2.34,-0.36411,0.00118,4.8444]
[1779600646798,24.76,76610.24,2.34,-0.36411,0.00118,4.8444]
[1779600646807,24.76,76610.24,2.34,-0.36411,0.00118,4.8444]
[1779600646903,24.76,76610.24,2.34,-0.36411,0.00118,4.8444]
[1779600647004,24.76,76610.24,2.34,-0.36409,0.00118,4.84431]
[1779600648803,24.75,76610.24,2.34,-0.36408,0.00118,4.84426]
[1779600648809,24.75,76610.24,2.34,-0.36408,0.00118,4.84426]
[1779600648961,24.75,76610.24,2.34,-0.36408,0.00118,4.84426]
[1779600649062,24.75,76610.33,2.34,-0.36396,0.00118,4.84374]
[1779600650735,24.75,76610.33,2.34,-0.36396,0.00118,4.84374]
[1779600650809,24.75,76610.33,2.34,-0.36396,0.00118,4.84374]
[1779600650815,24.75,76610.33,2.34,-0.36396,0.00118,4.84374]
[1779600650893,24.75,76610.33,2.34,-0.36396,0.00118,4.84374]
[1779600650994,24.75,76610.33,2.34,-0.36394,0.00118,4.84365]
[1779600652786,24.75,76610.33,2.34,-0.36393,0.00118,4.8436]
[1779600652909,24.75,76610.33,2.34,-0.36393,0.00118,4.8436]
[1779600652995,24.75,76610.33,2.34,-0.36393,0.00118,4.8436]
[1779600653010,24.74,76610.33,2.34,-0.36392,0.00118,4.84355]
[1779600654851,24.74,76610.33,2.34,-0.36392,0.00118,4.84355]
[1779600654925,24.74,76610.33,2.34,-0.36392,0.00118,4.84355]
[1779600654936,24.74,76610.33,2.34,-0.36392,0.00118,4.84355]
[1779600655030,24.74,76610.33,2.34,-0.36392,0.00118,4.84355]
[1779600655131,24.74,76610.84,2.34,-0.3633,0.00118,4.84079]
[1779600656886,24.74,76610.84,2.34,-0.36328,0.00118,4.84074]
[1779600656899,24.74,76610.84,2.34,-0.36328,0.00118,4.84074]
[1779600656910,24.74,76610.84,2.34,-0.36328,0.00118,4.84074]
[1779600657025,24.74,76610.84,2.34,-0.36328,0.00118,4.84074]
[1779600657126,24.74,76611.34,2.34,-0.36269,0.00118,4.83807]
[1779600659015,24.73,76611.31,2.34,-0.36271,0.00118,4.83818]
[1779600659023,24.73,76611.31,2.34,-0.36271,0.00118,4.83818]
[1779600659147,24.73,76611.31,2.34,-0.36271,0.00118,4.83818]
[1779600659117,24.73,76612.53,2.34,-0.36127,0.00117,4.83168]
[1779600659248,24.73,76612.53,2.34,-0.36126,0.00117,4.83163]
[1779600660995,24.73,76612.53,2.34,-0.36126,0.00117,4.83163]
[1779600661036,24.73,76612.53,2.34,-0.36126,0.00117,4.83163]
[1779600661043,24.73,76612.53,2.34,-0.36126,0.00117,4.83163]
[1779600661141,24.73,76612.53,2.34,-0.36126,0.00117,4.83163]
[1779600661097,24.73,76613.93,2.34,-0.35961,0.00117,4.82411]
[1779600662126,24.73,76615.07,2.34,-0.35826,0.00117,4.81791]
[1779600663047,24.73,76615.07,2.34,-0.35826,0.00117,4.81791]
[1779600663136,24.73,76615.07,2.34,-0.35826,0.00117,4.81791]
[1779600663149,24.73,76614.06,2.34,-0.35944,0.00117,4.82333]
[1779600665105,24.73,76614.06,2.34,-0.35944,0.00117,4.82333]
[1779600665206,24.73,76612.98,2.34,-0.3607,0.00117,4.82911]
[1779600671400,24.71,76612.98,2.34,-0.36064,0.00117,4.82883]
[1779600673326,24.71,76612.98,2.34,-0.36064,0.00117,4.82883]
[1779600673331,24.71,76612.98,2.34,-0.36064,0.00117,4.82883]
[1779600673340,24.71,76612.98,2.34,-0.36064,0.00117,4.82883]
[1779600673531,24.71,76612.98,2.34,-0.36064,0.00117,4.82883]
[1779600673993,24.71,76612.98,2.34,-0.36062,0.00117,4.82875]
[1779600676785,24.71,76612.53,2.34,-0.36114,0.00118,4.83112]
[1779600676807,24.71,76612.53,2.34,-0.36114,0.00118,4.83112]
[1779600676817,24.71,76612.53,2.34,-0.36114,0.00118,4.83112]
[1779600676918,24.71,76612.53,2.34,-0.36114,0.00118,4.83112]
[1779600677019,24.71,76612.4,2.34,-0.36128,0.00118,4.83173]
[1779600678869,24.71,76612.4,2.34,-0.36128,0.00118,4.83173]
[1779600678928,24.71,76612.4,2.34,-0.36128,0.00118,4.83173]
[1779600679028,24.71,76612.4,2.34,-0.36128,0.00118,4.83173]
[1779600679130,24.7,76612.4,2.34,-0.36126,0.00118,4.83165]
[1779600680916,24.7,76612.4,2.34,-0.36125,0.00118,4.83161]
[1779600680965,24.7,76612.4,2.34,-0.36125,0.00118,4.83161]
[1779600680974,24.7,76612.4,2.34,-0.36125,0.00118,4.83161]
[1779600681093,24.7,76612.4,2.34,-0.36125,0.00118,4.83161]
[1779600681017,24.7,76612.32,2.34,-0.36134,0.00118,4.83199]
[1779600682050,24.7,76612.32,2.34,-0.36133,0.00118,4.83196]
[1779600682973,24.7,76612.32,2.34,-0.36133,0.00118,4.83196]
[1779600683002,24.7,76612.32,2.34,-0.36133,0.00118,4.83196]
[1779600683012,24.7,76612.32,2.34,-0.36133,0.00118,4.83196]
[1779600683108,24.7,76612.32,2.34,-0.36133,0.00118,4.83196]
[1779600683074,24.7,76612.73,2.34,-0.36084,0.00118,4.82973]
[1779600685032,24.69,76612.73,2.34,-0.36083,0.00118,4.82969]
[1779600685110,24.69,76612.73,2.34,-0.36083,0.00118,4.82969]
[1779600685123,24.69,76612.73,2.34,-0.36083,0.00118,4.82969]
[1779600685133,24.69,76612.57,2.34,-0.36101,0.00118,4.83051]
[1779600685312,24.69,76612.57,2.34,-0.36101,0.00118,4.83051]
[1779600685413,24.69,76612.57,2.34,-0.361,0.00118,4.83047]
[1779600687085,24.69,76612.57,2.34,-0.361,0.00118,4.83047]
[1779600687139,24.69,76612.57,2.34,-0.361,0.00118,4.83047]
[1779600687151,24.69,76612.57,2.34,-0.361,0.00118,4.83047]
[1779600687186,24.69,76612.57,2.34,-0.361,0.00118,4.83043]
[1779600687223,24.69,76612.57,2.34,-0.361,0.00118,4.83043]
[1779600688091,24.69,76612.57,2.34,-0.36099,0.00118,4.83039]
[1779600689128,24.69,76612.57,2.34,-0.36099,0.00118,4.83039]
[1779600689197,24.69,76612.57,2.34,-0.36099,0.00118,4.83039]
[1779600690108,24.68,76612.17,2.34,-0.36144,0.00118,4.83245]
[1779600691200,24.68,76612.17,2.34,-0.36144,0.00118,4.83245]
[1779600691113,24.68,76612.1,2.34,-0.36107,0.00118,4.81452]
[1779600691252,24.68,76612.1,2.34,-0.36107,0.00118,4.81452]
[1779600691264,24.68,76612.1,2.34,-0.36107,0.00118,4.81452]
[1779600691444,24.68,76612.1,2.34,-0.36107,0.00118,4.81452]
[1779600691544,24.68,76612.1,2.34,-0.36106,0.00118,4.81448]
[1779600693248,24.68,76612.1,2.34,-0.36106,0.00118,4.81448]
[1779600693355,24.68,76612.1,2.34,-0.36106,0.00118,4.81448]
[1779600693365,24.68,76612.1,2.34,-0.36106,0.00118,4.81448]
[1779600693545,24.68,76612.1,2.34,-0.36106,0.00118,4.81448]
[1779600694134,24.68,76612.1,2.34,-0.36106,0.00118,4.81444]
[1779600695292,24.68,76612.03,2.34,-0.36114,0.00118,4.81481]
[1779600695417,24.68,76612.03,2.34,-0.36114,0.00118,4.81481]
[1779600695518,24.68,76611.79,2.34,-0.36142,0.00118,4.81609]
[1779600697349,24.68,76611.79,2.34,-0.36142,0.00118,4.81609]
[1779600697458,24.68,76611.79,2.34,-0.36142,0.00118,4.81609]
[1779600697469,24.68,76611.79,2.34,-0.36142,0.00118,4.81609]
[1779600697577,24.68,76611.79,2.34,-0.36142,0.00118,4.81609]
[1779600698161,24.68,76611.78,2.34,-0.36143,0.00118,4.81615]
[1779600699393,24.68,76611.78,2.34,-0.36143,0.00118,4.81615]
[1779600699487,24.68,76611.78,2.34,-0.36143,0.00118,4.81615]
[1779600699501,24.68,76611.78,2.34,-0.36143,0.00118,4.81615]
[1779600699676,24.68,76611.78,2.34,-0.36143,0.00118,4.81615]
[1779600699777,24.68,76611.78,2.34,-0.36143,0.00118,4.81615]
[1779600701465,24.68,76611.78,2.34,-0.36143,0.00118,4.81615]
[1779600701608,24.68,76611.78,2.34,-0.36143,0.00118,4.81615]
[1779600701614,24.68,76611.78,2.34,-0.36143,0.00118,4.81615]
[1779600703536,24.68,76611.78,2.34,-0.36143,0.00118,4.81615]
[1779600703582,24.68,76611.78,2.34,-0.36143,0.00118,4.81615]
[1779600703588,24.68,76611.78,2.34,-0.36143,0.00118,4.81615]
[1779600703729,24.68,76611.78,2.34,-0.36143,0.00118,4.81615]
[1779600704203,24.68,76611.78,2.34,-0.36143,0.00118,4.81615]
[1779600705575,24.68,76611.78,2.34,-0.36143,0.00118,4.81615]
[1779600705724,24.68,76611.78,2.34,-0.36143,0.00118,4.81615]
[1779600705735,24.68,76611.78,2.34,-0.36143,0.00118,4.81615]
[1779600705829,24.68,76611.78,2.34,-0.36143,0.00118,4.81615]
[1779600705930,24.68,76611.71,2.34,-0.36152,0.00118,4.81652]
[1779600707630,24.68,76611.71,2.34,-0.36152,0.00118,4.81652]
[1779600707740,24.68,76611.71,2.34,-0.36152,0.00118,4.81652]
[1779600708175,24.68,76611.71,2.34,-0.36152,0.00118,4.81652]
[1779600709719,24.68,76611.71,2.34,-0.36152,0.00118,4.81652]
[1779600709816,24.68,76611.71,2.34,-0.36151,0.00118,4.81648]
[1779600716007,24.67,76611.71,2.34,-0.36147,0.00118,4.81633]
[1779600721116,24.66,76610.93,2.34,-0.36235,0.00118,4.82025]
[1779600726618,24.66,76610.28,2.34,-0.3631,0.00118,4.8236]
[1779600726670,24.66,76610.28,2.34,-0.3631,0.00118,4.8236]
[1779600726680,24.66,76610.28,2.34,-0.3631,0.00118,4.8236]
[1779600726787,24.66,76610.28,2.34,-0.3631,0.00118,4.8236]
[1779600727091,24.66,76610.08,2.34,-0.36334,0.00118,4.82465]
[1779600728215,24.66,76610.08,2.34,-0.36334,0.00118,4.82465]
[1779600728149,24.66,76606.99,2.34,-0.367,0.00119,4.84069]
[1779600728341,24.66,76606.99,2.34,-0.367,0.00119,4.84069]
[1779600728345,24.66,76606.99,2.34,-0.367,0.00119,4.84069]
[1779600728446,24.66,76606.99,2.34,-0.367,0.00119,4.84069]
[1779600728548,24.66,76605.37,2.34,-0.36892,0.00119,4.84891]
[1779600730262,24.66,76605.37,2.34,-0.36891,0.00119,4.84887]
[1779600730420,24.66,76605.37,2.34,-0.36891,0.00119,4.84887]
[1779600730440,24.66,76605.37,2.34,-0.36891,0.00119,4.84887]
[1779600730522,24.66,76605.13,2.34,-0.3692,0.00119,4.85008]
[1779600732319,24.66,76605.13,2.34,-0.3692,0.00119,4.85008]
[1779600732499,24.66,76605.13,2.34,-0.3692,0.00119,4.85008]
[1779600732510,24.66,76605.13,2.34,-0.3692,0.00119,4.85008]
[1779600732562,24.66,76605.13,2.34,-0.3692,0.00119,4.85008]
[1779600732600,24.66,76604.68,2.34,-0.36973,0.00119,4.85235]
[1779600734383,24.66,76604.68,2.34,-0.36973,0.00119,4.85235]
[1779600734473,24.66,76604.68,2.34,-0.36973,0.00119,4.85235]
[1779600734486,24.66,76604.68,2.34,-0.36973,0.00119,4.85235]
[1779600734494,24.66,76604.68,2.34,-0.36973,0.00119,4.85235]
[1779600734587,24.66,76603.93,2.34,-0.37063,0.00119,4.85611]
[1779600736465,24.66,76603.93,2.34,-0.37063,0.00119,4.85611]
[1779600736477,24.66,76603.93,2.34,-0.37063,0.00119,4.85611]
[1779600736615,24.66,76603.93,2.34,-0.37063,0.00119,4.85611]
[1779600736716,24.66,76603.93,2.34,-0.37063,0.00119,4.85611]
[1779600738491,24.66,76603.52,2.34,-0.37111,0.00119,4.85815]
[1779600738547,24.66,76603.52,2.34,-0.37111,0.00119,4.85815]
[1779600738556,24.66,76603.52,2.34,-0.37111,0.00119,4.85815]
[1779600738715,24.66,76603.52,2.34,-0.37111,0.00119,4.85815]
[1779600738816,24.65,76603.36,2.34,-0.37129,0.00119,4.85891]
[1779600740555,24.65,76603.36,2.34,-0.37128,0.00119,4.85886]
[1779600740557,24.65,76603.36,2.34,-0.37128,0.00119,4.85886]
[1779600740561,24.65,76603.36,2.34,-0.37128,0.00119,4.85886]
[1779600740626,24.65,76603.36,2.34,-0.37128,0.00119,4.85886]
[1779600740656,24.65,76603.01,2.34,-0.37169,0.00119,4.86056]
[1779600742604,24.65,76602.87,2.34,-0.37186,0.00119,4.86125]
[1779600742719,24.65,76602.87,2.34,-0.37186,0.00119,4.86125]
[1779600742729,24.65,76602.87,2.34,-0.37186,0.00119,4.86125]
[1779600742852,24.65,76602.87,2.34,-0.37186,0.00119,4.86125]
[1779600742953,24.65,76602.87,2.34,-0.37186,0.00119,4.86125]
[1779600744655,24.65,76602.87,2.34,-0.37186,0.00119,4.86125]
[1779600744742,24.65,76602.87,2.34,-0.37186,0.00119,4.86125]
[1779600744752,24.65,76602.87,2.34,-0.37186,0.00119,4.86125]
[1779600744847,24.65,76602.87,2.34,-0.37186,0.00119,4.86125]
[1779600744949,24.65,76602.51,2.34,-0.37229,0.00119,4.86303]
[1779600746720,24.65,76602.51,2.34,-0.37229,0.00119,4.86303]
[1779600746884,24.65,76602.51,2.34,-0.37229,0.00119,4.86303]
[1779600746986,24.65,76602.51,2.34,-0.37227,0.00119,4.86296]
[1779600748774,24.65,76602.51,2.34,-0.37227,0.00119,4.86296]
[1779600748849,24.65,76602.51,2.34,-0.37227,0.00119,4.86296]
[1779600748858,24.65,76602.51,2.34,-0.37227,0.00119,4.86296]
[1779600749026,24.65,76602.51,2.34,-0.37227,0.00119,4.86296]
[1779600749127,24.64,76602.0,2.34,-0.37286,0.00119,4.8654]
[1779600750370,24.64,76602.0,2.34,-0.37285,0.00119,4.86536]
[1779600750850,24.64,76602.0,2.34,-0.37285,0.00119,4.86536]
[1779600750920,24.64,76602.0,2.34,-0.37285,0.00119,4.86536]
[1779600751042,24.64,76602.0,2.34,-0.37285,0.00119,4.86536]
[1779600751143,24.64,76602.04,2.34,-0.37239,0.0012,4.84698]
[1779600752906,24.64,76602.09,2.34,-0.37233,0.0012,4.84674]
[1779600753079,24.64,76602.09,2.34,-0.37233,0.0012,4.84674]
[1779600753180,24.64,76602.09,2.34,-0.37233,0.0012,4.84674]
[1779600754959,24.64,76602.09,2.34,-0.37233,0.0012,4.84674]
[1779600755046,24.64,76602.09,2.34,-0.37233,0.0012,4.84674]
[1779600755055,24.64,76602.09,2.34,-0.37233,0.0012,4.84674]
[1779600755200,24.64,76602.09,2.34,-0.37233,0.0012,4.84674]
[1779600755060,24.64,76602.09,2.34,-0.37233,0.0012,4.84674]
[1779600755301,24.64,76602.09,2.34,-0.37233,0.0012,4.84674]
[1779600757022,24.64,76602.09,2.34,-0.37233,0.0012,4.84674]
[1779600757132,24.64,76602.09,2.34,-0.37233,0.0012,4.84674]
[1779600757140,24.64,76602.09,2.34,-0.37233,0.0012,4.84674]
[1779600757258,24.64,76602.09,2.34,-0.37233,0.0012,4.84674]
[1779600757233,24.64,76601.82,2.34,-0.37266,0.0012,4.84807]
[1779600757577,24.64,76601.82,2.34,-0.37266,0.0012,4.84807]
[1779600759077,24.64,76601.82,2.34,-0.37266,0.0012,4.84807]
[1779600759190,24.64,76601.82,2.34,-0.37266,0.0012,4.84807]
[1779600759178,24.64,76601.43,2.34,-0.37312,0.0012,4.84999]
[1779600761133,24.64,76601.43,2.34,-0.37312,0.0012,4.84999]
[1779600761194,24.64,76601.43,2.34,-0.37312,0.0012,4.84999]
[1779600761204,24.64,76601.43,2.34,-0.37312,0.0012,4.84999]
[1779600761234,24.64,76603.2,2.34,-0.371,0.0012,4.84123]
[1779600761311,24.64,76603.2,2.34,-0.371,0.0012,4.84123]
[1779600762042,24.64,76605.7,2.34,-0.36801,0.00119,4.82863]
[1779600763195,24.64,76605.7,2.34,-0.36801,0.00119,4.82863]
[1779600763264,24.64,76605.7,2.34,-0.36801,0.00119,4.82863]
[1779600763268,24.64,76605.7,2.34,-0.36801,0.00119,4.82863]
[1779600763412,24.64,76605.7,2.34,-0.36801,0.00119,4.82863]
[1779600763621,24.64,76605.78,2.34,-0.36792,0.00119,4.82822]
[1779600765256,24.64,76605.78,2.34,-0.36792,0.00119,4.82822]
[1779600765364,24.64,76605.99,2.34,-0.36767,0.00119,4.82715]
[1779600765635,24.64,76606.39,2.34,-0.36719,0.00119,4.82511]
[1779600766643,24.64,76608.87,2.34,-0.36424,0.00119,4.81227]
[1779600767298,24.64,76608.87,2.34,-0.36424,0.00119,4.81227]
[1779600767408,24.64,76608.87,2.34,-0.36424,0.00119,4.81227]
[1779600767417,24.64,76608.87,2.34,-0.36424,0.00119,4.81227]
[1779600767571,24.64,76608.87,2.34,-0.36424,0.00119,4.81227]
[1779600767673,24.64,76609.38,2.34,-0.36363,0.00119,4.8096]
[1779600769360,24.64,76609.44,2.34,-0.36356,0.00119,4.80928]
[1779600769438,24.64,76609.44,2.34,-0.36356,0.00119,4.80928]
[1779600769451,24.64,76609.44,2.34,-0.36356,0.00119,4.80928]
[1779600769522,24.64,76609.44,2.34,-0.36356,0.00119,4.80928]
[1779600770168,24.64,76609.44,2.34,-0.36356,0.00119,4.80928]
[1779600771420,24.64,76609.44,2.34,-0.36356,0.00119,4.80928]
[1779600771538,24.64,76609.44,2.34,-0.36356,0.00119,4.80928]
[1779600772113,24.64,76609.63,2.34,-0.36333,0.00119,4.80828]
[1779600773483,24.64,76609.63,2.34,-0.36333,0.00119,4.80828]
[1779600778727,24.64,76611.13,2.34,-0.36155,0.00119,4.80034]
[1779600780348,24.64,76611.99,2.34,-0.36053,0.00119,4.79575]
[1779600780361,24.64,76611.99,2.34,-0.36053,0.00119,4.79575]
[1779600787790,24.64,76611.79,2.34,-0.36077,0.00119,4.79682]
[1779600793831,24.64,76611.79,2.34,-0.36077,0.00119,4.79682]
[1779600799161,24.64,76611.16,2.34,-0.36152,0.00119,4.80018]
[1779600804910,24.64,76609.35,2.34,-0.36367,0.00119,4.80976]
[1779600805918,24.64,76607.57,2.34,-0.36578,0.00119,4.81903]
[1779600806392,24.64,76607.57,2.34,-0.36578,0.00119,4.81903]
[1779600806411,24.64,76607.57,2.34,-0.36578,0.00119,4.81903]
[1779600806422,24.64,76607.57,2.34,-0.36578,0.00119,4.81903]
[1779600806545,24.64,76607.57,2.34,-0.36578,0.00119,4.81903]
[1779600806646,24.64,76607.29,2.34,-0.36612,0.00119,4.82048]
[1779600808446,24.64,76607.29,2.34,-0.36612,0.00119,4.82048]
[1779600808456,24.64,76607.29,2.34,-0.36612,0.00119,4.82048]
[1779600808461,24.64,76607.29,2.34,-0.36612,0.00119,4.82048]
[1779600808624,24.64,76607.29,2.34,-0.36612,0.00119,4.82048]
[1779600808938,24.64,76607.29,2.34,-0.36612,0.00119,4.82048]
[1779600810496,24.64,76607.29,2.34,-0.36612,0.00119,4.82048]
[1779600810584,24.64,76607.29,2.34,-0.36612,0.00119,4.82048]
[1779600810590,24.64,76607.29,2.34,-0.36612,0.00119,4.82048]
[1779600810704,24.64,76607.29,2.34,-0.36612,0.00119,4.82048]
[1779600810952,24.64,76606.18,2.34,-0.36744,0.00119,4.82618]
[1779600812565,24.64,76606.18,2.34,-0.36744,0.00119,4.82618]
[1779600812677,24.64,76606.18,2.34,-0.36744,0.00119,4.82618]
[1779600812685,24.64,76606.18,2.34,-0.36744,0.00119,4.82618]
[1779600812803,24.64,76606.18,2.34,-0.36744,0.00119,4.82618]
[1779600812967,24.64,76605.53,2.34,-0.36779,0.0012,4.8112]
[1779600814609,24.64,76604.63,2.34,-0.36887,0.0012,4.81577]
[1779600814701,24.64,76604.63,2.34,-0.36887,0.0012,4.81577]
[1779600814719,24.64,76604.63,2.34,-0.36887,0.0012,4.81577]
[1779600814819,24.64,76604.63,2.34,-0.36887,0.0012,4.81577]
[1779600814980,24.64,76606.56,2.34,-0.36656,0.0012,4.80592]
[1779600815987,24.64,76608.49,2.34,-0.36425,0.00119,4.79591]
[1779600816667,24.64,76608.49,2.34,-0.36425,0.00119,4.79591]
[1779600816751,24.64,76608.49,2.34,-0.36425,0.00119,4.79591]
[1779600816760,24.64,76608.49,2.34,-0.36425,0.00119,4.79591]
[1779600816898,24.64,76608.49,2.34,-0.36425,0.00119,4.79591]
[1779600816994,24.64,76608.46,2.34,-0.36429,0.00119,4.79607]
[1779600818721,24.64,76608.46,2.34,-0.36429,0.00119,4.79607]
[1779600819009,24.64,76608.46,2.34,-0.36429,0.00119,4.79607]
[1779600824868,24.64,76608.97,2.34,-0.36368,0.00119,4.79339]
[1779600824966,24.64,76608.97,2.34,-0.36368,0.00119,4.79339]
[1779600824979,24.64,76608.97,2.34,-0.36368,0.00119,4.79339]
[1779600825088,24.64,76608.97,2.34,-0.36368,0.00119,4.79339]
[1779600825189,24.64,76609.35,2.34,-0.36322,0.00119,4.7914]
[1779600826929,24.64,76609.35,2.34,-0.36322,0.00119,4.7914]
[1779600827041,24.64,76609.35,2.34,-0.36322,0.00119,4.7914]
[1779600827053,24.64,76609.35,2.34,-0.36322,0.00119,4.7914]
[1779600827167,24.64,76609.35,2.34,-0.36322,0.00119,4.7914]
[1779600827268,24.64,76609.49,2.34,-0.36306,0.00119,4.79066]
[1779600828986,24.64,76609.49,2.34,-0.36306,0.00119,4.79066]
[1779600829011,24.64,76609.49,2.34,-0.36306,0.00119,4.79066]
[1779600829019,24.64,76609.49,2.34,-0.36306,0.00119,4.79066]
[1779600829141,24.64,76609.49,2.34,-0.36306,0.00119,4.79066]
[1779600829242,24.64,76609.49,2.34,-0.36306,0.00119,4.79066]
[1779600831031,24.64,76609.49,2.34,-0.36306,0.00119,4.79066]
[1779600831115,24.64,76609.49,2.34,-0.36306,0.00119,4.79066]
[1779600831124,24.64,76609.49,2.34,-0.36306,0.00119,4.79066]
[1779600831265,24.64,76609.49,2.34,-0.36306,0.00119,4.79066]
[1779600831132,24.64,76609.77,2.34,-0.36272,0.00119,4.78918]
[1779600833079,24.64,76609.77,2.34,-0.36272,0.00119,4.78918]
[1779600833126,24.64,76609.77,2.34,-0.36272,0.00119,4.78918]
[1779600833257,24.64,76609.77,2.34,-0.36272,0.00119,4.78918]
[1779600833180,24.64,76609.96,2.34,-0.3625,0.00119,4.78818]
[1779600834114,24.64,76609.96,2.34,-0.3625,0.00119,4.78818]
[1779600835139,24.64,76609.96,2.34,-0.3625,0.00119,4.78818]
[1779600835168,24.64,76609.96,2.34,-0.3625,0.00119,4.78818]
[1779600835178,24.64,76609.96,2.34,-0.3625,0.00119,4.78818]
[1779600835336,24.64,76609.96,2.34,-0.3625,0.00119,4.78818]
[1779600835240,24.64,76609.74,2.34,-0.36276,0.00119,4.78934]
[1779600837182,24.64,76609.74,2.34,-0.36276,0.00119,4.78934]
[1779600837198,24.64,76609.74,2.34,-0.36276,0.00119,4.78934]
[1779600837203,24.64,76609.74,2.34,-0.36276,0.00119,4.78934]
[1779600837284,24.64,76609.74,2.34,-0.36276,0.00119,4.78934]
[1779600837373,24.64,76609.74,2.34,-0.36276,0.00119,4.78934]
[1779600838141,24.64,76609.74,2.34,-0.36276,0.00119,4.78934]
[1779600839247,24.64,76609.74,2.34,-0.36276,0.00119,4.78934]
[1779600839252,24.64,76609.81,2.34,-0.36268,0.00119,4.78897]
[1779600839368,24.64,76609.81,2.34,-0.36268,0.00119,4.78897]
[1779600839377,24.64,76609.81,2.34,-0.36268,0.00119,4.78897]
[1779600839518,24.64,76609.81,2.34,-0.36268,0.00119,4.78897]
[1779600840157,24.64,76609.81,2.34,-0.36268,0.00119,4.78897]
[1779600841309,24.64,76609.81,2.34,-0.36268,0.00119,4.78897]
[1779600841331,24.64,76609.81,2.34,-0.36268,0.00119,4.78897]
[1779600841338,24.64,76609.81,2.34,-0.36268,0.00119,4.78897]
[1779600841511,24.64,76609.93,2.34,-0.36253,0.00119,4.78834]
[1779600841612,24.64,76609.91,2.34,-0.36254,0.00119,4.78838]
[1779600843355,24.64,76609.91,2.34,-0.36253,0.00119,4.78832]
[1779600843421,24.64,76609.91,2.34,-0.36253,0.00119,4.78832]
[1779600843430,24.64,76609.91,2.34,-0.36253,0.00119,4.78832]
[1779600843589,24.64,76609.91,2.34,-0.36253,0.00119,4.78832]
[1779600843690,24.63,76609.91,2.34,-0.36251,0.00119,4.78826]
[1779600845424,24.63,76609.91,2.34,-0.36251,0.00119,4.78826]
[1779600845525,24.63,76609.91,2.34,-0.36249,0.00119,4.78813]
[1779600851234,24.62,76610.44,2.34,-0.36179,0.00119,4.78502]
[1779600856269,24.6,76611.5,2.34,-0.36046,0.00119,4.77904]
[1779600861304,24.59,76611.47,2.34,-0.36043,0.00119,4.77891]
[1779600866339,24.58,76611.36,2.34,-0.3605,0.00119,4.77921]
[1779600871375,24.57,76611.21,2.34,-0.36016,0.0012,4.76126]
[1779600876411,24.56,76611.43,2.34,-0.35983,0.0012,4.7598]
[1779600878424,24.55,76612.85,2.34,-0.35811,0.0012,4.75198]
[1779600883460,24.54,76611.6,2.34,-0.35954,0.0012,4.75847]
[1779600891515,24.52,76611.47,2.34,-0.35958,0.0012,4.75865]
[1779600900578,24.49,76611.08,2.34,-0.35988,0.0012,4.75997]
[1779600903062,24.48,76608.22,2.34,-0.36328,0.0012,4.77512]
[1779600904979,24.48,76608.22,2.34,-0.36326,0.0012,4.77504]
[1779600905098,24.48,76608.22,2.34,-0.36326,0.0012,4.77504]
[1779600905109,24.48,76608.22,2.34,-0.36326,0.0012,4.77504]
[1779600905225,24.48,76608.22,2.34,-0.36326,0.0012,4.77504]
[1779600905327,24.47,76608.03,2.34,-0.36347,0.00121,4.77595]
[1779600907040,24.47,76608.03,2.34,-0.36347,0.00121,4.77595]
[1779600907177,24.47,76608.03,2.34,-0.36347,0.00121,4.77595]
[1779600907187,24.47,76608.03,2.34,-0.36347,0.00121,4.77595]
[1779600907324,24.47,76608.03,2.34,-0.36347,0.00121,4.77595]
[1779600907278,24.46,76608.03,2.34,-0.36342,0.00121,4.77577]
[1779600909094,24.46,76608.03,2.34,-0.36342,0.00121,4.77577]
[1779600909195,24.46,76608.03,2.34,-0.36338,0.00121,4.77559]
[1779600915683,24.43,76607.33,2.34,-0.36408,0.00121,4.77865]
[1779600920449,24.42,76607.28,2.34,-0.3641,0.00121,4.77874]
[1779600921424,24.42,76607.28,2.34,-0.3641,0.00121,4.77874]
[1779600927770,24.38,76608.74,2.34,-0.36214,0.00121,4.77009]
[1779600933273,24.36,76609.05,2.34,-0.36119,0.00121,4.74936]
[1779600938846,24.33,76609.56,2.34,-0.36041,0.00121,4.74585]
[1779600943883,24.31,76609.47,2.34,-0.36038,0.00121,4.74574]
[1779600948917,24.28,76609.24,2.34,-0.36053,0.00122,4.74639]
[1779600954960,24.25,76609.54,2.34,-0.36001,0.00122,4.74404]
[1779600963484,24.22,76609.52,2.34,-0.35983,0.00122,4.74321]
[1779600972082,24.17,76609.61,2.34,-0.35949,0.00122,4.74166]
[1779600977114,24.15,76610.31,2.34,-0.35851,0.00122,4.73722]
[1779600983155,24.13,76610.07,2.34,-0.35866,0.00122,4.73793]
[1779600987183,24.11,76600.97,2.34,-0.36977,0.00123,4.78625]
[1779600987617,24.11,76600.97,2.34,-0.36977,0.00123,4.78625]
[1779600987632,24.11,76600.97,2.34,-0.36977,0.00123,4.78625]
[1779600988195,24.11,76597.25,2.34,-0.37435,0.00124,4.80499]
[1779600992223,24.09,76596.43,2.34,-0.37488,0.00125,4.79036]
[1779600997257,24.07,76595.95,2.34,-0.37537,0.00125,4.7923]
[1779600999272,24.06,76600.63,2.34,-0.3695,0.00124,4.76847]
[1779601000279,24.06,76601.97,2.34,-0.36782,0.00124,4.76142]
[1779601007327,24.03,76601.15,2.34,-0.3687,0.00124,4.7651]
[1779601014377,24.01,76599.53,2.34,-0.37057,0.00125,4.77289]
[1779601020418,23.98,76599.21,2.34,-0.37086,0.00125,4.77405]
[1779601022061,23.98,76599.35,2.34,-0.37066,0.00125,4.77325]
[1779601022153,23.98,76599.35,2.34,-0.37066,0.00125,4.77325]
[1779601022165,23.98,76599.35,2.34,-0.37066,0.00125,4.77325]
[1779601022299,23.98,76599.35,2.34,-0.37066,0.00125,4.77325]
[1779601022400,23.98,76599.17,2.34,-0.37087,0.00125,4.7741]
[1779601024106,23.98,76599.17,2.34,-0.37087,0.00125,4.7741]
[1779601024123,23.98,76599.17,2.34,-0.37087,0.00125,4.7741]
[1779601024133,23.98,76599.17,2.34,-0.37087,0.00125,4.7741]
[1779601024273,23.98,76599.17,2.34,-0.37087,0.00125,4.7741]
[1779601026165,23.97,76599.62,2.34,-0.37025,0.00125,4.77155]
[1779601026253,23.97,76599.62,2.34,-0.37025,0.00125,4.77155]
[1779601026352,23.97,76599.62,2.34,-0.37025,0.00125,4.77155]
[1779601028216,23.96,76600.03,2.34,-0.36972,0.00125,4.76935]
[1779601028258,23.96,76600.03,2.34,-0.36972,0.00125,4.76935]
[1779601028266,23.96,76600.03,2.34,-0.36972,0.00125,4.76935]
[1779601028431,23.96,76600.03,2.34,-0.36972,0.00125,4.76935]
[1779601028532,23.95,76602.84,2.34,-0.36618,0.00124,4.75445]
[1779601030282,23.95,76602.84,2.34,-0.36616,0.00124,4.75437]
[1779601030363,23.95,76602.84,2.34,-0.36616,0.00124,4.75437]
[1779601030373,23.95,76602.84,2.34,-0.36616,0.00124,4.75437]
[1779601030489,23.95,76602.84,2.34,-0.36616,0.00124,4.75437]
[1779601030490,23.95,76606.74,2.34,-0.36131,0.00124,4.73322]
[1779601032330,23.94,76607.27,2.34,-0.36064,0.00124,4.73024]
[1779601032431,23.94,76607.56,2.34,-0.36026,0.00124,4.72857]
[1779601037538,23.93,76606.11,2.34,-0.36198,0.00124,4.7362]
[1779601044046,23.91,76605.76,2.34,-0.3623,0.00124,4.7376]
[1779601045595,23.9,76603.53,2.34,-0.36506,0.00124,4.74961]
[1779601050630,23.89,76602.22,2.34,-0.3666,0.00125,4.75619]
[1779601052644,23.88,76601.95,2.34,-0.36646,0.00125,4.73891]
[1779601054947,23.88,76601.72,2.34,-0.36673,0.00125,4.74007]
[1779601055048,23.87,76601.72,2.34,-0.36671,0.00125,4.74]
[1779601061707,23.85,76600.55,2.34,-0.36807,0.00125,4.74573]
[1779601065327,23.85,76600.33,2.34,-0.36832,0.00126,4.74675]
[1779601065428,23.85,76600.31,2.34,-0.36833,0.00126,4.74679]
[1779601067092,23.84,76600.31,2.34,-0.36831,0.00126,4.74671]
[1779601067272,23.84,76600.31,2.34,-0.36831,0.00126,4.74671]
[1779601067373,23.84,76598.13,2.34,-0.37103,0.00126,4.75799]
[1779601067998,23.84,76598.13,2.34,-0.37103,0.00126,4.75799]
[1779601068007,23.84,76598.13,2.34,-0.37103,0.00126,4.75799]
[1779601073791,23.81,76598.04,2.34,-0.37102,0.00126,4.75793]
[1779601078726,23.8,76597.81,2.34,-0.37124,0.00126,4.75882]
[1779601079364,23.8,76597.81,2.34,-0.37124,0.00126,4.75882]
[1779601079427,23.8,76597.81,2.34,-0.37124,0.00126,4.75882]
[1779601079515,23.8,76597.81,2.34,-0.37124,0.00126,4.75882]
[1779601079580,23.8,76597.81,2.34,-0.37124,0.00126,4.75882]
[1779601079465,23.8,76596.66,2.34,-0.37267,0.00126,4.76464]
[1779601080839,23.79,76594.0,2.34,-0.37601,0.00127,4.77794]
[1779601081686,23.79,76594.0,2.34,-0.37601,0.00127,4.77794]
[1779601081747,23.79,76594.0,2.34,-0.37601,0.00127,4.77794]
[1779601081818,23.79,76594.0,2.34,-0.37601,0.00127,4.77794]
[1779601082201,23.79,76583.63,2.34,-0.38921,0.00128,4.82691]
[1779601083699,23.79,76583.63,2.34,-0.3892,0.00128,4.82689]
[1779601083702,23.79,76583.63,2.34,-0.3892,0.00128,4.82689]
[1779601083719,23.79,76583.63,2.34,-0.3892,0.00128,4.82689]
[1779601084325,23.79,76579.83,2.34,-0.39407,0.00129,4.84349]
[1779601088895,23.78,76577.44,2.34,-0.3971,0.00129,4.85346]
[1779601089861,23.78,76577.44,2.34,-0.3971,0.00129,4.85346]
[1779601089962,23.78,76577.44,2.34,-0.3971,0.00129,4.85346]
[1779601089974,23.78,76577.44,2.34,-0.3971,0.00129,4.85346]
[1779601090066,23.78,76577.44,2.34,-0.3971,0.00129,4.85346]
[1779601090167,23.77,76577.26,2.34,-0.39732,0.00129,4.85417]
[1779601091934,23.77,76577.26,2.34,-0.39731,0.00129,4.85413]
[1779601091947,23.77,76577.26,2.34,-0.39731,0.00129,4.85413]
[1779601092082,23.77,76577.26,2.34,-0.39731,0.00129,4.85413]
[1779601094080,23.76,76578.05,2.34,-0.39626,0.00129,4.85074]
[1779601094203,23.76,76578.05,2.34,-0.39626,0.00129,4.85074]
[1779601094304,23.76,76582.69,2.34,-0.39029,0.00128,4.83065]
[1779601096017,23.76,76582.69,2.34,-0.39027,0.00128,4.83058]
[1779601096058,23.76,76582.69,2.34,-0.39027,0.00128,4.83058]
[1779601096071,23.76,76582.69,2.34,-0.39027,0.00128,4.83058]
[1779601096240,23.76,76582.69,2.34,-0.39027,0.00128,4.83058]
[1779601098062,23.75,76583.08,2.34,-0.38975,0.00128,4.82879]
[1779601098092,23.75,76583.08,2.34,-0.38975,0.00128,4.82879]
[1779601098100,23.75,76583.08,2.34,-0.38975,0.00128,4.82879]
[1779601098235,23.75,76583.08,2.34,-0.38975,0.00128,4.82879]
[1779601098336,23.74,76584.44,2.34,-0.38797,0.00128,4.82256]
[1779601100116,23.74,76584.44,2.34,-0.38796,0.00128,4.8225]
[1779601100200,23.74,76584.44,2.34,-0.38796,0.00128,4.8225]
[1779601100224,23.74,76584.44,2.34,-0.38796,0.00128,4.8225]
[1779601100314,23.74,76584.44,2.34,-0.38796,0.00128,4.8225]
[1779601102238,23.74,76584.82,2.34,-0.38745,0.00128,4.82072]
[1779601102248,23.74,76584.82,2.34,-0.38745,0.00128,4.82072]
[1779601102351,23.74,76584.82,2.34,-0.38745,0.00128,4.82072]
[1779601104339,23.73,76584.82,2.34,-0.38742,0.00128,4.82061]
[1779601104348,23.73,76584.82,2.34,-0.38742,0.00128,4.82061]
[1779601104493,23.73,76584.82,2.34,-0.38742,0.00128,4.82061]
[1779601106373,23.72,76584.82,2.34,-0.38739,0.00128,4.82049]
[1779601106380,23.72,76584.82,2.34,-0.38739,0.00128,4.82049]
[1779601106488,23.72,76584.82,2.34,-0.38739,0.00128,4.82049]
[1779601108365,23.72,76584.82,2.34,-0.38736,0.00128,4.82038]
[1779601108374,23.72,76584.82,2.34,-0.38736,0.00128,4.82038]
[1779601108525,23.72,76584.82,2.34,-0.38736,0.00128,4.82038]
[1779601108626,23.71,76586.51,2.34,-0.38516,0.00128,4.81249]
[1779601110411,23.71,76586.51,2.34,-0.38514,0.00128,4.81243]
[1779601110417,23.71,76586.51,2.34,-0.38514,0.00128,4.81243]
[1779601110520,23.71,76586.51,2.34,-0.38514,0.00128,4.81243]
[1779601110621,23.7,76587.98,2.34,-0.38325,0.00128,4.80549]
[1779601111050,23.7,76587.98,2.34,-0.38283,0.00128,4.787]
[1779601112523,23.7,76587.98,2.34,-0.38283,0.00128,4.787]
[1779601112534,23.7,76587.98,2.34,-0.38283,0.00128,4.787]
[1779601112551,23.7,76586.94,2.34,-0.38416,0.00129,4.79184]
[1779601112663,23.7,76586.94,2.34,-0.38416,0.00129,4.79184]
[1779601113063,23.69,76587.2,2.34,-0.38381,0.00128,4.79057]
[1779601114555,23.69,76587.2,2.34,-0.38381,0.00128,4.79057]
[1779601114565,23.69,76587.2,2.34,-0.38381,0.00128,4.79057]
[1779601114599,23.69,76585.12,2.34,-0.38647,0.00129,4.80018]
[1779601114720,23.69,76585.12,2.34,-0.38647,0.00129,4.80018]
[1779601115077,23.69,76585.12,2.34,-0.38645,0.00129,4.80013]
[1779601116086,23.68,76582.3,2.34,-0.39007,0.00129,4.81284]
[1779601116662,23.68,76582.3,2.34,-0.39007,0.00129,4.81284]
[1779601116668,23.68,76582.3,2.34,-0.39007,0.00129,4.81284]
[1779601116778,23.68,76582.3,2.34,-0.39007,0.00129,4.81284]
[1779601118670,23.68,76581.27,2.34,-0.39137,0.00129,4.81728]
[1779601118682,23.68,76581.27,2.34,-0.39137,0.00129,4.81728]
[1779601118773,23.68,76581.27,2.34,-0.39137,0.00129,4.81728]
[1779601120411,23.67,76580.84,2.34,-0.3919,0.00129,4.81911]
[1779601120512,23.67,76579.59,2.34,-0.3935,0.0013,4.8245]
[1779601120683,23.67,76579.59,2.34,-0.3935,0.0013,4.8245]
[1779601120692,23.67,76579.59,2.34,-0.3935,0.0013,4.8245]
[1779601120811,23.67,76579.59,2.34,-0.3935,0.0013,4.8245]
[1779601122822,23.66,76579.59,2.34,-0.39349,0.0013,4.82443]
[1779601122837,23.66,76579.59,2.34,-0.39349,0.0013,4.82443]
[1779601122973,23.66,76579.59,2.34,-0.39349,0.0013,4.82443]
[1779601124800,23.65,76578.87,2.34,-0.39437,0.0013,4.82736]
[1779601124805,23.65,76578.87,2.34,-0.39437,0.0013,4.82736]
[1779601124989,23.65,76578.87,2.34,-0.39437,0.0013,4.82736]
[1779601125300,23.65,76578.87,2.34,-0.39437,0.0013,4.82736]
[1779601125401,23.65,76577.39,2.34,-0.39627,0.0013,4.8336]
[1779601127162,23.64,76575.15,2.34,-0.39915,0.0013,4.84283]
[1779601129175,23.63,76573.33,2.34,-0.40149,0.0013,4.85013]
[1779601134676,23.61,76572.98,2.34,-0.40186,0.00131,4.85126]
[1779601140468,23.59,76572.98,2.34,-0.40177,0.00131,4.85098]
[1779601140569,23.58,76575.97,2.34,-0.39785,0.0013,4.83868]
[1779601146294,23.56,76576.86,2.34,-0.39659,0.0013,4.83461]
[1779601150420,23.55,76577.31,2.34,-0.39595,0.0013,4.83254]
[1779601157373,23.51,76579.72,2.34,-0.39267,0.0013,4.82167]
[1779601162409,23.5,76579.67,2.34,-0.39266,0.0013,4.82161]
[1779601169457,23.47,76580.27,2.34,-0.39176,0.0013,4.81857]
[1779601170465,23.47,76581.57,2.34,-0.39005,0.0013,4.81271]
[1779601172478,23.46,76580.54,2.34,-0.39099,0.00131,4.79881]
[1779601177521,23.44,76580.69,2.34,-0.39071,0.00131,4.79786]
[1779601178237,23.44,76580.69,2.34,-0.39071,0.00131,4.79786]
[1779601179527,23.43,76578.94,2.34,-0.39297,0.00131,4.80552]
[1779601181541,23.43,76577.52,2.34,-0.39481,0.00131,4.81159]
[1779601186578,23.41,76578.27,2.34,-0.39373,0.00132,4.80804]
[1779601189598,23.39,76580.77,2.34,-0.39039,0.00131,4.79676]
[1779601190606,23.39,76582.59,2.34,-0.38799,0.00131,4.78842]
[1779601195642,23.37,76581.98,2.34,-0.38871,0.00131,4.79094]
[1779601202692,23.35,76582.16,2.34,-0.38836,0.00131,4.78972]
[1779601207726,23.33,76580.99,2.34,-0.38983,0.00132,4.7948]
[1779601212762,23.32,76580.43,2.34,-0.39049,0.00132,4.7971]
[1779601215243,23.31,76581.62,2.34,-0.38889,0.00132,4.79154]
[1779601221825,23.28,76581.21,2.34,-0.38932,0.00132,4.79302]
[1779601232902,23.25,76581.17,2.34,-0.38881,0.00132,4.77411]
[1779601239950,23.22,76581.73,2.34,-0.38797,0.00132,4.77116]
[1779601245457,23.21,76581.79,2.34,-0.38781,0.00133,4.77061]
[1779601252040,23.18,76582.36,2.34,-0.38695,0.00133,4.76757]
[1779601257078,23.17,76581.77,2.34,-0.38766,0.00133,4.77008]
[1779601259555,23.17,76581.77,2.34,-0.38766,0.00133,4.77008]
[1779601259637,23.17,76581.77,2.34,-0.38766,0.00133,4.77008]
[1779601259657,23.16,76581.82,2.34,-0.38757,0.00133,4.76975]
[1779601260066,23.16,76581.82,2.34,-0.38757,0.00133,4.76975]
[1779601260271,23.16,76581.82,2.34,-0.38757,0.00133,4.76975]
[1779601263283,23.16,76581.95,2.34,-0.38736,0.00133,4.769]
[1779601263548,23.16,76581.95,2.34,-0.38736,0.00133,4.769]
[1779601263677,23.16,76581.95,2.34,-0.38736,0.00133,4.769]
[1779601264357,23.15,76581.8,2.34,-0.38754,0.00133,4.76965]
[1779601264360,23.15,76581.8,2.34,-0.38754,0.00133,4.76965]
[1779601264402,23.15,76581.8,2.34,-0.38754,0.00133,4.76965]
[1779601264423,23.15,76576.19,2.34,-0.395,0.00134,4.79494]
[1779601265597,23.15,76573.82,2.34,-0.39817,0.00134,4.80514]
[1779601266390,23.15,76573.82,2.34,-0.39817,0.00134,4.80514]
[1779601266404,23.15,76573.82,2.34,-0.39817,0.00134,4.80514]
[1779601266491,23.15,76574.72,2.34,-0.39697,0.00134,4.8013]
[1779601268425,23.15,76574.72,2.34,-0.39697,0.00134,4.8013]
[1779601268466,23.15,76574.72,2.34,-0.39697,0.00134,4.8013]
[1779601268526,23.15,76573.43,2.34,-0.39869,0.00134,4.80679]
[1779601270502,23.15,76573.43,2.34,-0.39869,0.00134,4.80679]
[1779601270593,23.15,76573.43,2.34,-0.39869,0.00134,4.80679]
[1779601270694,23.15,76573.43,2.34,-0.39868,0.00134,4.80676]
[1779601271507,23.15,76573.43,2.34,-0.39868,0.00134,4.80676]
[1779601271519,23.15,76573.43,2.34,-0.39868,0.00134,4.80676]
[1779601271527,23.15,76573.43,2.34,-0.39868,0.00134,4.80676]
[1779601271569,23.15,76573.43,2.34,-0.39868,0.00134,4.80676]
[1779601271607,23.15,76571.53,2.34,-0.40122,0.00134,4.81466]
[1779601272373,23.15,76571.53,2.34,-0.40122,0.00134,4.81466]
[1779601272430,23.15,76571.53,2.34,-0.40122,0.00134,4.81466]
[1779601272514,23.15,76571.53,2.34,-0.40122,0.00134,4.81466]
[1779601272526,23.15,76571.53,2.34,-0.40122,0.00134,4.81466]
[1779601272537,23.15,76571.53,2.34,-0.40122,0.00134,4.81466]
[1779601272682,23.15,76571.53,2.34,-0.40122,0.00134,4.81466]
[1779601272692,23.15,76571.53,2.34,-0.40122,0.00134,4.81466]
[1779601272787,23.15,76571.53,2.34,-0.40122,0.00134,4.81466]
[1779601272762,23.14,76571.53,2.34,-0.40122,0.00134,4.81464]
[1779601273190,23.14,76571.53,2.34,-0.40121,0.00134,4.81463]
[1779601274602,23.14,76571.53,2.34,-0.40121,0.00134,4.81463]
[1779601274740,23.14,76571.53,2.34,-0.40121,0.00134,4.81463]
[1779601274689,23.14,76569.83,2.34,-0.40349,0.00134,4.82153]
[1779601275667,23.14,76569.83,2.34,-0.40349,0.00134,4.82152]
[1779601276637,23.14,76569.83,2.34,-0.40349,0.00134,4.82152]
[1779601279586,23.14,76569.21,2.34,-0.40431,0.00134,4.82398]
[1779601285738,23.13,76566.7,2.34,-0.40767,0.00135,4.83377]
[1779601285850,23.13,76566.7,2.34,-0.40767,0.00135,4.83377]
[1779601286930,23.13,76566.78,2.34,-0.40756,0.00135,4.83346]
[1779601287289,23.13,76558.1,2.34,-0.4193,0.00136,4.86487]
[1779601288296,23.13,76552.4,2.34,-0.42704,0.00136,4.88318]
[1779601291316,23.12,76552.66,2.34,-0.42641,0.00137,4.86417]
[1779601297359,23.11,76552.87,2.34,-0.42609,0.00137,4.86345]
[1779601299217,23.11,76552.62,2.34,-0.42643,0.00137,4.86421]
[1779601299373,23.11,76552.98,2.34,-0.42593,0.00137,4.86308]
[1779601300379,23.11,76559.65,2.34,-0.41683,0.00136,4.84111]
[1779601302393,23.11,76561.12,2.34,-0.41483,0.00136,4.83593]
[1779601307428,23.12,76560.58,2.34,-0.41559,0.00136,4.83792]
[1779601310383,23.12,76560.3,2.34,-0.41598,0.00136,4.83893]
[1779601316492,23.13,76559.8,2.34,-0.4167,0.00136,4.84077]
[1779601321526,23.13,76560.61,2.34,-0.4156,0.00136,4.83795]
[1779601326561,23.14,76559.26,2.34,-0.41746,0.00136,4.84273]
[1779601331597,23.15,76559.37,2.34,-0.41734,0.00136,4.84241]
[1779601332603,23.15,76558.05,2.34,-0.41914,0.00136,4.84693]
[1779601337640,23.15,76555.86,2.34,-0.42214,0.00136,4.85425]
[1779601343680,23.15,76553.18,2.34,-0.42578,0.00137,4.86275]
[1779601348718,23.14,76551.09,2.34,-0.42859,0.00137,4.86901]
[1779601351739,23.13,76552.28,2.34,-0.42669,0.00137,4.84713]
[1779601354764,23.13,76555.0,2.34,-0.42295,0.00137,4.83853]
[1779601355767,23.13,76556.47,2.34,-0.42094,0.00137,4.83373]
[1779601357782,23.12,76555.09,2.34,-0.42282,0.00137,4.83823]
[1779601358789,23.12,76552.5,2.34,-0.42637,0.00137,4.84641]
[1779601359795,23.12,76553.74,2.34,-0.42467,0.00137,4.84254]
[1779601360802,23.12,76552.31,2.34,-0.42663,0.00137,4.84699]
[1779601365838,23.13,76552.75,2.34,-0.42603,0.00137,4.84564]
[1779601370875,23.13,76552.99,2.34,-0.42571,0.00137,4.84491]
[1779601376388,23.13,76552.89,2.34,-0.42585,0.00137,4.84524]
[1779601381952,23.13,76555.5,2.34,-0.42228,0.00137,4.83695]
[1779601385447,23.13,76555.06,2.34,-0.42288,0.00137,4.83837]
[1779601385517,23.13,76555.06,2.34,-0.42288,0.00137,4.83837]
[1779601385526,23.13,76555.06,2.34,-0.42288,0.00137,4.83837]
[1779601385662,23.13,76555.06,2.34,-0.42288,0.00137,4.83837]
[1779601385763,23.13,76553.33,2.34,-0.42525,0.00137,4.84387]
[1779601387631,23.13,76553.44,2.34,-0.4251,0.00137,4.84353]
[1779601387643,23.13,76553.44,2.34,-0.4251,0.00137,4.84353]
[1779601387804,23.13,76553.44,2.34,-0.4251,0.00137,4.84353]
[1779601389557,23.13,76553.37,2.34,-0.4252,0.00137,4.84376]
[1779601389658,23.13,76553.39,2.34,-0.42517,0.00137,4.8437]
[1779601396530,23.14,76552.92,2.34,-0.42583,0.00137,4.84519]
[1779601402093,23.14,76553.6,2.34,-0.42491,0.00137,4.84309]
[1779601403102,23.14,76551.16,2.34,-0.42826,0.00137,4.85059]
[1779601404107,23.14,76555.0,2.34,-0.423,0.00137,4.83865]
[1779601409144,23.14,76554.69,2.34,-0.42342,0.00137,4.83965]
[1779601410379,23.14,76554.69,2.34,-0.42342,0.00137,4.83965]
[1779601410733,23.15,76563.48,2.34,-0.41144,0.00136,4.80933]
[1779601411158,23.15,76563.48,2.34,-0.41113,0.00136,4.79088]
[1779601412139,23.15,76563.48,2.34,-0.41113,0.00136,4.79088]
[1779601412215,23.15,76563.48,2.34,-0.41113,0.00136,4.79088]
[1779601412223,23.15,76563.48,2.34,-0.41113,0.00136,4.79088]
[1779601412333,23.15,76563.48,2.34,-0.41113,0.00136,4.79088]
[1779601412435,23.15,76563.29,2.34,-0.41139,0.00136,4.79158]
[1779601414191,23.15,76563.29,2.34,-0.41138,0.00136,4.79158]
[1779601414243,23.15,76563.29,2.34,-0.41138,0.00136,4.79158]
[1779601414283,23.14,76562.39,2.34,-0.41261,0.00137,4.79488]
[1779601416231,23.14,76562.39,2.34,-0.41261,0.00137,4.79488]
[1779601416403,23.14,76562.39,2.34,-0.41261,0.00137,4.79488]
[1779601416408,23.14,76562.39,2.34,-0.41261,0.00137,4.79488]
[1779601416532,23.14,76562.39,2.34,-0.41261,0.00137,4.79488]
[1779601418340,23.14,76561.91,2.34,-0.41327,0.00137,4.79663]
[1779601418347,23.14,76561.91,2.34,-0.41327,0.00137,4.79663]
[1779601418485,23.14,76561.91,2.34,-0.41327,0.00137,4.79663]
[1779601418942,23.14,76561.91,2.34,-0.41327,0.00137,4.79663]
[1779601419213,23.15,76562.26,2.34,-0.4128,0.00137,4.79537]
[1779601420346,23.15,76562.26,2.34,-0.4128,0.00137,4.79537]
[1779601420354,23.15,76562.26,2.34,-0.4128,0.00137,4.79537]
[1779601420365,23.15,76562.26,2.34,-0.4128,0.00137,4.79537]
[1779601420459,23.15,76562.26,2.34,-0.4128,0.00137,4.79537]
[1779601420783,23.15,76564.26,2.34,-0.41008,0.00136,4.78802]
[1779601422485,23.16,76564.26,2.34,-0.4101,0.00136,4.78808]
[1779601422503,23.16,76564.26,2.34,-0.4101,0.00136,4.78808]
[1779601422601,23.16,76564.26,2.34,-0.4101,0.00136,4.78808]
[1779601424571,23.17,76563.89,2.34,-0.41065,0.00136,4.78958]
[1779601424581,23.17,76563.89,2.34,-0.41065,0.00136,4.78958]
[1779601424701,23.17,76563.89,2.34,-0.41065,0.00136,4.78958]
[1779601426553,23.18,76563.61,2.34,-0.41108,0.00136,4.79074]
[1779601426565,23.18,76563.61,2.34,-0.41108,0.00136,4.79074]
[1779601426675,23.18,76563.61,2.34,-0.41108,0.00136,4.79074]
[1779601426739,23.19,76560.24,2.34,-0.41569,0.00137,4.80298]
[1779601428647,23.19,76560.24,2.34,-0.41569,0.00137,4.80298]
[1779601428656,23.19,76560.24,2.34,-0.41569,0.00137,4.80298]
[1779601428796,23.19,76560.24,2.34,-0.41569,0.00137,4.80298]
[1779601430791,23.19,76559.83,2.34,-0.41625,0.00137,4.80442]
[1779601430797,23.19,76559.83,2.34,-0.41625,0.00137,4.80442]
[1779601430897,23.19,76559.83,2.34,-0.41625,0.00137,4.80442]
[1779601430893,23.19,76559.27,2.34,-0.41702,0.00137,4.80637]
[1779601430998,23.19,76559.27,2.34,-0.41702,0.00137,4.80637]
[1779601432752,23.19,76559.27,2.34,-0.41702,0.00137,4.80637]
[1779601432761,23.19,76559.27,2.34,-0.41702,0.00137,4.80637]
[1779601432913,23.19,76559.27,2.34,-0.41702,0.00137,4.80637]
[1779601432804,23.19,76558.79,2.34,-0.41768,0.00137,4.80802]
[1779601433014,23.19,76558.79,2.34,-0.41768,0.00137,4.80802]
[1779601434808,23.19,76558.79,2.34,-0.41768,0.00137,4.80802]
[1779601434820,23.19,76558.79,2.34,-0.41768,0.00137,4.80802]
[1779601434928,23.19,76558.79,2.34,-0.41768,0.00137,4.80802]
[1779601434863,23.19,76558.21,2.34,-0.41847,0.00137,4.81001]
[1779601435327,23.19,76558.21,2.34,-0.41847,0.00137,4.81001]
[1779601436917,23.19,76558.21,2.34,-0.41847,0.00137,4.81001]
[1779601436951,23.19,76558.21,2.34,-0.41847,0.00137,4.81001]
[1779601437070,23.19,76558.34,2.34,-0.41829,0.00137,4.80956]
[1779601437505,23.19,76558.34,2.34,-0.41829,0.00137,4.80956]
[1779601437607,23.19,76557.88,2.34,-0.41892,0.00137,4.81113]
[1779601438861,23.19,76557.88,2.34,-0.41892,0.00137,4.81113]
[1779601438962,23.19,76556.66,2.34,-0.42059,0.00137,4.81522]
[1779601444391,23.18,76555.81,2.34,-0.42173,0.00137,4.81794]
[1779601445398,23.17,76553.63,2.34,-0.4247,0.00137,4.82491]
[1779601446880,23.17,76551.46,2.34,-0.42768,0.00138,4.83159]
[1779601452129,23.17,76551.27,2.34,-0.42793,0.00138,4.83214]
[1779601453453,23.17,76546.16,2.34,-0.43497,0.00138,4.84678]
[1779601458488,23.17,76545.03,2.34,-0.43653,0.00138,4.84981]
[1779601459204,23.17,76545.03,2.34,-0.43653,0.00138,4.84981]
[1779601459391,23.17,76545.03,2.34,-0.43653,0.00138,4.84981]
[1779601459402,23.17,76545.03,2.34,-0.43653,0.00138,4.84981]
[1779601459497,23.17,76544.07,2.34,-0.43785,0.00138,4.85234]
[1779601461447,23.17,76543.98,2.34,-0.43798,0.00138,4.85257]
[1779601461549,23.17,76543.81,2.34,-0.43822,0.00138,4.85301]
[1779601467551,23.18,76544.12,2.34,-0.43781,0.00138,4.85226]
[1779601468558,23.18,76542.47,2.34,-0.4401,0.00138,4.85647]
[1779601470349,23.18,76542.04,2.34,-0.4407,0.00138,4.85755]
[1779601471579,23.19,76542.05,2.34,-0.44048,0.00139,4.83927]
[1779601476615,23.19,76543.07,2.34,-0.43909,0.00139,4.83675]
[1779601478629,23.2,76541.8,2.34,-0.44086,0.00139,4.83994]
[1779601480519,23.2,76541.57,2.34,-0.44118,0.00139,4.84052]
[1779601482004,23.2,76541.9,2.34,-0.44072,0.00139,4.8397]
[1779601482657,23.2,76541.57,2.34,-0.44118,0.00139,4.84051]
[1779601487693,23.19,76541.67,2.34,-0.44103,0.00139,4.84025]
[1779601492728,23.19,76541.22,2.34,-0.44165,0.00139,4.84134]
[1779601493929,23.19,76541.22,2.34,-0.44165,0.00139,4.84134]
[1779601494025,23.19,76540.79,2.34,-0.44224,0.00139,4.84238]
[1779601499777,23.19,76540.47,2.34,-0.44268,0.00139,4.84313]
[1779601504812,23.18,76540.47,2.34,-0.44267,0.00139,4.84311]
[1779601509847,23.18,76539.46,2.34,-0.44406,0.00139,4.84549]
[1779601513876,23.18,76541.08,2.34,-0.44181,0.00139,4.84162]
[1779601514882,23.18,76542.35,2.34,-0.44004,0.00139,4.83848]
[1779601519917,23.17,76542.19,2.34,-0.44025,0.00139,4.83884]
[1779601524952,23.16,76542.93,2.34,-0.4392,0.00139,4.83695]
[1779601529987,23.15,76542.12,2.34,-0.44031,0.00139,4.83895]
[1779601530993,23.15,76540.97,2.34,-0.4419,0.00139,4.84178]
[1779601532001,23.15,76541.55,2.34,-0.44088,0.00139,4.82201]
[1779601537035,23.14,76541.45,2.34,-0.441,0.00139,4.82222]
[1779601541064,23.14,76539.61,2.34,-0.44356,0.0014,4.82664]
[1779601547583,23.13,76538.41,2.34,-0.44522,0.0014,4.82942]
[1779601551017,23.13,76538.41,2.34,-0.44522,0.0014,4.82942]
[1779601551128,23.13,76538.41,2.34,-0.44522,0.0014,4.82942]
[1779601551209,23.13,76538.41,2.34,-0.44522,0.0014,4.82942]
[1779601551216,23.13,76538.41,2.34,-0.44522,0.0014,4.82942]
[1779601551331,23.13,76538.41,2.34,-0.44522,0.0014,4.82942]
[1779601551855,23.13,76538.41,2.34,-0.44522,0.0014,4.82942]
[1779601551897,23.14,76542.04,2.34,-0.44016,0.0014,4.82072]
[1779601553849,23.14,76542.04,2.34,-0.44016,0.0014,4.82072]
[1779601553872,23.14,76542.04,2.34,-0.44016,0.0014,4.82072]
[1779601554024,23.14,76542.04,2.34,-0.44016,0.0014,4.82072]
[1779601553950,23.14,76550.86,2.34,-0.42789,0.00139,4.79635]
[1779601555082,23.13,76550.43,2.34,-0.42847,0.00139,4.79762]
[1779601555893,23.13,76550.43,2.34,-0.42847,0.00139,4.79762]
[1779601555972,23.13,76550.43,2.34,-0.42847,0.00139,4.79762]
[1779601555994,23.13,76550.49,2.34,-0.42838,0.00139,4.79742]
[1779601556110,23.13,76550.49,2.34,-0.42838,0.00139,4.79742]
[1779601556212,23.13,76549.98,2.34,-0.42908,0.00139,4.79892]
[1779601557939,23.13,76549.98,2.34,-0.42908,0.00139,4.79892]
[1779601557989,23.13,76549.98,2.34,-0.42908,0.00139,4.79892]
[1779601558081,23.13,76549.98,2.34,-0.42908,0.00139,4.79892]
[1779601558040,23.12,76549.9,2.34,-0.42918,0.00139,4.79914]
[1779601558201,23.12,76549.9,2.34,-0.42917,0.00139,4.79911]
[1779601559993,23.12,76549.9,2.34,-0.42917,0.00139,4.79911]
[1779601560095,23.11,76550.16,2.34,-0.4288,0.00139,4.79832]
[1779601560112,23.11,76550.16,2.34,-0.4288,0.00139,4.79832]
[1779601560205,23.11,76550.16,2.34,-0.4288,0.00139,4.79832]
[1779601560314,23.11,76550.16,2.34,-0.4288,0.00139,4.79832]
[1779601560319,23.11,76550.69,2.34,-0.42805,0.00139,4.7967]
[1779601562051,23.11,76550.69,2.34,-0.42805,0.00139,4.7967]
[1779601562106,23.11,76550.69,2.34,-0.42805,0.00139,4.7967]
[1779601562194,23.11,76550.69,2.34,-0.42805,0.00139,4.7967]
[1779601562296,23.11,76554.46,2.34,-0.42281,0.00139,4.78491]
[1779601564100,23.11,76554.46,2.34,-0.42281,0.00139,4.78491]
[1779601564141,23.11,76554.46,2.34,-0.42282,0.00139,4.78493]
[1779601564240,23.11,76554.46,2.34,-0.42282,0.00139,4.78493]
[1779601564880,23.11,76554.46,2.34,-0.42282,0.00139,4.78493]
[1779601564897,23.11,76554.46,2.34,-0.42282,0.00139,4.78493]
[1779601565086,23.11,76554.46,2.34,-0.42282,0.00139,4.78493]
[1779601564982,23.11,76555.65,2.34,-0.42118,0.00138,4.78104]
[1779601566146,23.11,76555.65,2.34,-0.42118,0.00138,4.78104]
[1779601566251,23.11,76555.65,2.34,-0.42118,0.00138,4.78104]
[1779601566258,23.11,76555.65,2.34,-0.42118,0.00138,4.78104]
[1779601566388,23.11,76555.65,2.34,-0.42118,0.00138,4.78104]
[1779601566490,23.11,76557.3,2.34,-0.41889,0.00138,4.77551]
[1779601568235,23.11,76556.79,2.34,-0.4196,0.00138,4.77724]
[1779601568245,23.11,76556.79,2.34,-0.4196,0.00138,4.77724]
[1779601568363,23.11,76556.79,2.34,-0.4196,0.00138,4.77724]
[1779601569667,23.11,76556.79,2.34,-0.4196,0.00138,4.77724]
[1779601569672,23.11,76556.79,2.34,-0.4196,0.00138,4.77724]
[1779601569823,23.11,76556.79,2.34,-0.4196,0.00138,4.77724]
[1779601569885,23.11,76557.22,2.34,-0.419,0.00138,4.77579]
[1779601570303,23.11,76557.22,2.34,-0.419,0.00138,4.77579]
[1779601570673,23.11,76557.22,2.34,-0.419,0.00138,4.77579]
[1779601570775,23.11,76562.24,2.34,-0.41208,0.00138,4.75803]
[1779601572284,23.11,76562.24,2.34,-0.41208,0.00138,4.75803]
[1779601572323,23.11,76562.24,2.34,-0.41208,0.00138,4.75803]
[1779601572329,23.11,76562.24,2.34,-0.41208,0.00138,4.75803]
[1779601572436,23.11,76562.24,2.34,-0.41208,0.00138,4.75803]
[1779601572537,23.11,76565.89,2.34,-0.40706,0.00137,4.74422]
[1779601574401,23.11,76565.89,2.34,-0.40706,0.00137,4.74422]
[1779601574411,23.11,76565.89,2.34,-0.40706,0.00137,4.74422]
[1779601574515,23.11,76565.89,2.34,-0.40706,0.00137,4.74422]
[1779601574616,23.11,76567.73,2.34,-0.40453,0.00137,4.73698]
[1779601576480,23.11,76567.73,2.34,-0.40453,0.00137,4.73698]
[1779601576488,23.11,76567.73,2.34,-0.40453,0.00137,4.73698]
[1779601576594,23.11,76567.73,2.34,-0.40453,0.00137,4.73698]
[1779601576695,23.11,76569.81,2.34,-0.40168,0.00137,4.72856]
[1779601577798,23.11,76571.25,2.34,-0.39971,0.00137,4.72259]
[1779601578541,23.11,76571.25,2.34,-0.39971,0.00137,4.72259]
[1779601578552,23.11,76571.25,2.34,-0.39971,0.00137,4.72259]
[1779601578652,23.11,76571.25,2.34,-0.39971,0.00137,4.72259]
[1779601579205,23.12,76570.74,2.34,-0.40043,0.00137,4.72478]
[1779601579348,23.12,76570.74,2.34,-0.40045,0.00137,4.72484]
[1779601580502,23.12,76570.74,2.34,-0.40045,0.00137,4.72484]
[1779601580586,23.12,76570.74,2.34,-0.40045,0.00137,4.72484]
[1779601580664,23.12,76570.74,2.34,-0.40045,0.00137,4.72484]
[1779601580765,23.13,76575.98,2.34,-0.39332,0.00136,4.70238]
[1779601582571,23.13,76575.98,2.34,-0.39332,0.00136,4.70238]
[1779601582663,23.13,76575.98,2.34,-0.39332,0.00136,4.70238]
[1779601582759,23.13,76575.98,2.34,-0.39332,0.00136,4.70238]
[1779601582831,23.13,76575.98,2.34,-0.39332,0.00136,4.70238]
[1779601582932,23.13,76576.21,2.34,-0.39301,0.00136,4.70136]
[1779601583256,23.13,76576.21,2.34,-0.39301,0.00136,4.70136]
[1779601584070,23.13,76576.21,2.34,-0.39301,0.00136,4.70136]
[1779601583377,23.13,76575.85,2.34,-0.3935,0.00136,4.70296]
[1779601584662,23.13,76575.85,2.34,-0.3935,0.00136,4.70296]
[1779601584746,23.13,76575.85,2.34,-0.3935,0.00136,4.70296]
[1779601584756,23.13,76575.85,2.34,-0.3935,0.00136,4.70296]
[1779601584868,23.13,76575.85,2.34,-0.3935,0.00136,4.70296]
[1779601584969,23.13,76585.5,2.34,-0.38043,0.00135,4.65767]
[1779601586683,23.13,76585.5,2.34,-0.38043,0.00135,4.65767]
[1779601586761,23.13,76585.5,2.34,-0.38043,0.00135,4.65767]
[1779601586773,23.13,76585.5,2.34,-0.38043,0.00135,4.65767]
[1779601586885,23.13,76585.5,2.34,-0.38043,0.00135,4.65767]
[1779601588791,23.13,76585.74,2.34,-0.38011,0.00135,4.65648]
[1779601588803,23.13,76585.74,2.34,-0.38011,0.00135,4.65648]
[1779601588900,23.13,76585.74,2.34,-0.38011,0.00135,4.65648]
[1779601590897,23.13,76584.65,2.34,-0.38158,0.00135,4.66186]
[1779601590908,23.13,76584.65,2.34,-0.38158,0.00135,4.66186]
[1779601591000,23.13,76584.65,2.34,-0.38158,0.00135,4.66186]
[1779601591009,23.13,76583.28,2.34,-0.38301,0.00135,4.64956]
[1779601592976,23.13,76583.28,2.34,-0.38301,0.00135,4.64956]
[1779601592984,23.13,76583.28,2.34,-0.38301,0.00135,4.64956]
[1779601593100,23.13,76583.28,2.34,-0.38301,0.00135,4.64956]
[1779601593078,23.13,76582.78,2.34,-0.38369,0.00136,4.65198]
[1779601593446,23.13,76582.78,2.34,-0.38369,0.00136,4.65198]
[1779601594933,23.13,76582.78,2.34,-0.38369,0.00136,4.65198]
[1779601594940,23.13,76582.78,2.34,-0.38369,0.00136,4.65198]
[1779601595095,23.13,76582.78,2.34,-0.38369,0.00136,4.65198]
[1779601595006,23.13,76582.67,2.34,-0.38384,0.00136,4.65251]
[1779601595461,23.13,76582.67,2.34,-0.38384,0.00136,4.65251]
[1779601597099,23.13,76582.67,2.34,-0.38384,0.00136,4.65251]
[1779601597112,23.13,76582.67,2.34,-0.38384,0.00136,4.65251]
[1779601597237,23.13,76581.97,2.34,-0.38478,0.00136,4.65587]
[1779601599113,23.13,76581.61,2.34,-0.38527,0.00136,4.65759]
[1779601599118,23.13,76581.61,2.34,-0.38527,0.00136,4.65759]
[1779601599232,23.13,76581.61,2.34,-0.38527,0.00136,4.65759]
[1779601601230,23.13,76581.61,2.34,-0.38527,0.00136,4.65759]
[1779601601242,23.13,76581.61,2.34,-0.38527,0.00136,4.65759]
[1779601601353,23.13,76581.61,2.34,-0.38527,0.00136,4.65759]
[1779601603340,23.13,76581.61,2.34,-0.38527,0.00136,4.65759]
[1779601603352,23.13,76581.61,2.34,-0.38527,0.00136,4.65759]
[1779601603453,23.13,76581.61,2.34,-0.38527,0.00136,4.65759]
[1779601605317,23.13,76581.61,2.34,-0.38527,0.00136,4.65759]
[1779601605328,23.13,76581.61,2.34,-0.38527,0.00136,4.65759]
[1779601605428,23.13,76581.61,2.34,-0.38527,0.00136,4.65759]
[1779601607411,23.13,76581.61,2.34,-0.38527,0.00136,4.65759]
[1779601607424,23.13,76581.61,2.34,-0.38527,0.00136,4.65759]
[1779601607527,23.13,76581.61,2.34,-0.38527,0.00136,4.65759]
[1779601607628,23.13,76583.18,2.34,-0.38314,0.00135,4.65004]
[1779601609490,23.13,76583.18,2.34,-0.38314,0.00135,4.65004]
[1779601609496,23.13,76583.18,2.34,-0.38314,0.00135,4.65004]
[1779601609606,23.13,76583.18,2.34,-0.38314,0.00135,4.65004]
[1779601611472,23.13,76583.41,2.34,-0.38283,0.00135,4.64893]
[1779601611482,23.13,76583.41,2.34,-0.38283,0.00135,4.64893]
[1779601611601,23.13,76583.41,2.34,-0.38283,0.00135,4.64893]
[1779601613563,23.13,76583.31,2.34,-0.38297,0.00135,4.64941]
[1779601613568,23.13,76583.31,2.34,-0.38297,0.00135,4.64941]
[1779601613680,23.13,76583.31,2.34,-0.38297,0.00135,4.64941]
[1779601615571,23.13,76583.48,2.34,-0.38274,0.00135,4.64859]
[1779601615575,23.13,76583.48,2.34,-0.38274,0.00135,4.64859]
[1779601615696,23.13,76583.48,2.34,-0.38274,0.00135,4.64859]
[1779601617641,23.13,76582.63,2.34,-0.38389,0.00136,4.6527]
[1779601617652,23.13,76582.63,2.34,-0.38389,0.00136,4.6527]
[1779601617754,23.13,76582.63,2.34,-0.38389,0.00136,4.6527]
[1779601619631,23.13,76582.63,2.34,-0.38389,0.00136,4.6527]
[1779601619639,23.13,76582.63,2.34,-0.38389,0.00136,4.6527]
[1779601619750,23.13,76582.63,2.34,-0.38389,0.00136,4.6527]
[1779601621718,23.13,76582.52,2.34,-0.38404,0.00136,4.65323]
[1779601621728,23.13,76582.52,2.34,-0.38404,0.00136,4.65323]
[1779601621849,23.13,76582.52,2.34,-0.38404,0.00136,4.65323]
[1779601623748,23.13,76582.38,2.34,-0.38423,0.00136,4.6539]
[1779601623763,23.13,76582.38,2.34,-0.38423,0.00136,4.6539]
[1779601623865,23.13,76582.38,2.34,-0.38423,0.00136,4.6539]
[1779601625854,23.13,76582.26,2.34,-0.38439,0.00136,4.65448]
[1779601625865,23.13,76582.26,2.34,-0.38439,0.00136,4.65448]
[1779601625965,23.13,76582.26,2.34,-0.38439,0.00136,4.65448]
[1779601626066,23.13,76575.1,2.34,-0.39414,0.00137,4.68743]
[1779601627415,23.13,76575.1,2.34,-0.39414,0.00137,4.68743]
[1779601627429,23.13,76575.1,2.34,-0.39414,0.00137,4.68743]
[1779601628146,23.13,76572.59,2.34,-0.39757,0.00137,4.69832]
[1779601636747,23.13,76572.05,2.34,-0.39831,0.00137,4.70062]
[1779601639768,23.13,76573.51,2.34,-0.39631,0.00137,4.69437]
[1779601648286,23.13,76573.94,2.34,-0.39572,0.00137,4.69251]
[1779601651853,23.13,76575.36,2.34,-0.3934,0.00137,4.66737]
[1779601654875,23.13,76577.43,2.34,-0.39056,0.00137,4.65806]
[1779601656889,23.13,76578.91,2.34,-0.38854,0.00137,4.65127]
[1779601658903,23.13,76580.9,2.34,-0.38582,0.00136,4.64194]
[1779601663937,23.13,76580.19,2.34,-0.38679,0.00136,4.6453]
[1779601668973,23.13,76580.49,2.34,-0.38638,0.00136,4.64388]
[1779601669979,23.13,76581.78,2.34,-0.38463,0.00136,4.63775]
[1779601670987,23.13,76583.55,2.34,-0.38222,0.00136,4.6292]
[1779601673012,23.13,76583.66,2.34,-0.38207,0.00136,4.62866]
[1779601673106,23.13,76583.12,2.34,-0.3828,0.00136,4.63129]
[1779601679043,23.13,76582.67,2.34,-0.38341,0.00136,4.63347]
[1779601684078,23.13,76582.91,2.34,-0.38309,0.00136,4.63231]
[1779601689112,23.13,76582.12,2.34,-0.38416,0.00136,4.63612]
[1779601694148,23.13,76581.98,2.34,-0.38435,0.00136,4.6368]
[1779601697169,23.13,76583.51,2.34,-0.38227,0.00136,4.62939]
[1779601703213,23.13,76584.01,2.34,-0.38159,0.00136,4.62695]
[1779601704833,23.13,76584.09,2.34,-0.38148,0.00136,4.62655]
[1779601704875,23.13,76584.09,2.34,-0.38148,0.00136,4.62655]
[1779601704892,23.13,76584.09,2.34,-0.38148,0.00136,4.62655]
[1779601705009,23.13,76584.09,2.34,-0.38148,0.00136,4.62655]
[1779601705226,23.13,76584.67,2.34,-0.3807,0.00136,4.6237]
[1779601705868,23.13,76584.67,2.34,-0.3807,0.00136,4.6237]
[1779601706239,23.13,76590.29,2.34,-0.37309,0.00135,4.59509]
[1779601707243,23.13,76592.74,2.34,-0.36979,0.00134,4.5821]
[1779601707931,23.13,76592.74,2.34,-0.36979,0.00134,4.5821]
[1779601708009,23.13,76592.74,2.34,-0.36979,0.00134,4.5821]
[1779601708014,23.13,76592.74,2.34,-0.36979,0.00134,4.5821]
[1779601708117,23.13,76592.74,2.34,-0.36979,0.00134,4.5821]
[1779601708250,23.13,76592.83,2.34,-0.36967,0.00134,4.58161]
[1779601709971,23.13,76593.15,2.34,-0.36924,0.00134,4.57989]
[1779601710081,23.13,76593.15,2.34,-0.36924,0.00134,4.57989]
[1779601710097,23.13,76593.15,2.34,-0.36924,0.00134,4.57989]
[1779601710217,23.13,76593.15,2.34,-0.36924,0.00134,4.57989]
[1779601710427,23.13,76593.47,2.34,-0.36881,0.00134,4.57817]
[1779601710520,23.13,76592.53,2.34,-0.37008,0.00135,4.58322]
[1779601711335,23.13,76592.53,2.34,-0.37008,0.00135,4.58322]
[1779601711346,23.13,76592.53,2.34,-0.37008,0.00135,4.58322]
[1779601711421,23.13,76592.53,2.34,-0.37008,0.00135,4.58322]
[1779601711729,23.13,76592.53,2.34,-0.37008,0.00135,4.58322]
[1779601712046,23.13,76592.53,2.34,-0.37008,0.00135,4.58322]
[1779601712053,23.13,76592.53,2.34,-0.37008,0.00135,4.58322]
[1779601712145,23.13,76592.78,2.34,-0.36927,0.00135,4.56259]
[1779601712338,23.13,76592.78,2.34,-0.36927,0.00135,4.56259]
[1779601712387,23.13,76600.51,2.34,-0.35889,0.00134,4.51942]
[1779601714085,23.13,76600.51,2.34,-0.35889,0.00134,4.51942]
[1779601714146,23.13,76600.51,2.34,-0.35889,0.00134,4.51942]
[1779601714161,23.13,76600.51,2.34,-0.35889,0.00134,4.51942]
[1779601714312,23.13,76601.16,2.34,-0.35802,0.00134,4.51565]
[1779601716149,23.13,76601.03,2.34,-0.35819,0.00134,4.5164]
[1779601716222,23.13,76601.03,2.34,-0.35819,0.00134,4.5164]
[1779601716232,23.13,76601.03,2.34,-0.35819,0.00134,4.5164]
[1779601716250,23.13,76599.08,2.34,-0.3608,0.00134,4.52763]
[1779601716328,23.13,76599.08,2.34,-0.3608,0.00134,4.52763]
[1779601718200,23.13,76599.6,2.34,-0.3601,0.00134,4.52466]
[1779601718218,23.13,76599.6,2.34,-0.3601,0.00134,4.52466]
[1779601718223,23.13,76599.6,2.34,-0.3601,0.00134,4.52466]
[1779601718323,23.13,76599.6,2.34,-0.3601,0.00134,4.52466]
[1779601720252,23.13,76599.29,2.34,-0.36052,0.00134,4.52643]
[1779601720366,23.13,76599.29,2.34,-0.36052,0.00134,4.52643]
[1779601720380,23.13,76599.29,2.34,-0.36052,0.00134,4.52643]
[1779601720507,23.13,76599.29,2.34,-0.36052,0.00134,4.52643]
[1779601720608,23.13,76601.13,2.34,-0.35806,0.00134,4.51582]
[1779601722304,23.13,76601.13,2.34,-0.35806,0.00134,4.51582]
[1779601722346,23.13,76601.13,2.34,-0.35806,0.00134,4.51582]
[1779601722355,23.13,76601.13,2.34,-0.35806,0.00134,4.51582]
[1779601722461,23.13,76601.13,2.34,-0.35806,0.00134,4.51582]
[1779601724353,23.13,76601.13,2.34,-0.35806,0.00134,4.51582]
[1779601724439,23.13,76601.13,2.34,-0.35806,0.00134,4.51582]
[1779601724448,23.13,76601.13,2.34,-0.35806,0.00134,4.51582]
[1779601724560,23.13,76601.13,2.34,-0.35806,0.00134,4.51582]
[1779601726416,23.13,76602.11,2.34,-0.35675,0.00133,4.5101]
[1779601726525,23.13,76602.11,2.34,-0.35675,0.00133,4.5101]
[1779601726530,23.13,76602.11,2.34,-0.35675,0.00133,4.5101]
[1779601726660,23.13,76602.11,2.34,-0.35675,0.00133,4.5101]
[1779601728378,23.13,76602.02,2.34,-0.35687,0.00133,4.51063]
[1779601728403,23.13,76602.02,2.34,-0.35687,0.00133,4.51063]
[1779601728477,23.13,76602.02,2.34,-0.35687,0.00133,4.51063]
[1779601728486,23.13,76602.02,2.34,-0.35687,0.00133,4.51063]
[1779601728489,23.13,76602.02,2.34,-0.35687,0.00133,4.51063]
[1779601728592,23.13,76602.02,2.34,-0.35687,0.00133,4.51063]
[1779601728848,23.13,76602.02,2.34,-0.35687,0.00133,4.51063]
[1779601728945,23.13,76602.02,2.34,-0.35687,0.00133,4.51063]
[1779601728950,23.13,76604.08,2.34,-0.35413,0.00133,4.49846]
[1779601730412,23.13,76607.49,2.34,-0.3496,0.00132,4.47785]
[1779601731418,23.13,76611.3,2.34,-0.34457,0.00132,4.45415]
[1779601732570,23.13,76611.3,2.34,-0.34457,0.00132,4.45415]
[1779601732603,23.13,76611.3,2.34,-0.34457,0.00132,4.45415]
[1779601732671,23.13,76609.06,2.34,-0.34753,0.00132,4.46817]
[1779601734620,23.13,76609.06,2.34,-0.34753,0.00132,4.46817]
[1779601734718,23.13,76609.06,2.34,-0.34753,0.00132,4.46817]
[1779601734728,23.13,76609.06,2.34,-0.34753,0.00132,4.46817]
[1779601734850,23.13,76609.06,2.34,-0.34753,0.00132,4.46817]
[1779601734951,23.13,76611.88,2.34,-0.34381,0.00132,4.45048]
[1779601736665,23.13,76611.88,2.34,-0.34381,0.00132,4.45048]
[1779601736715,23.13,76611.88,2.34,-0.34381,0.00132,4.45048]
[1779601736726,23.13,76611.88,2.34,-0.34381,0.00132,4.45048]
[1779601736824,23.13,76611.88,2.34,-0.34381,0.00132,4.45048]
[1779601738735,23.13,76611.2,2.34,-0.3447,0.00132,4.45478]
[1779601738854,23.13,76611.2,2.34,-0.3447,0.00132,4.45478]
[1779601738864,23.13,76611.2,2.34,-0.3447,0.00132,4.45478]
[1779601738966,23.13,76611.2,2.34,-0.3447,0.00132,4.45478]
[1779601740797,23.13,76610.6,2.34,-0.3455,0.00132,4.45856]
[1779601740850,23.13,76610.6,2.34,-0.3455,0.00132,4.45856]
[1779601740861,23.13,76610.6,2.34,-0.3455,0.00132,4.45856]
[1779601740965,23.13,76610.6,2.34,-0.3455,0.00132,4.45856]
[1779601742843,23.13,76610.84,2.34,-0.34518,0.00132,4.45705]
[1779601742887,23.13,76610.84,2.34,-0.34518,0.00132,4.45705]
[1779601742894,23.13,76610.84,2.34,-0.34518,0.00132,4.45705]
[1779601742998,23.13,76610.84,2.34,-0.34518,0.00132,4.45705]
[1779601743960,23.13,76611.51,2.34,-0.3443,0.00132,4.45282]
[1779601744014,23.13,76611.51,2.34,-0.3443,0.00132,4.45282]
[1779601744217,23.13,76611.34,2.34,-0.34452,0.00132,4.4539]
[1779601744636,23.13,76611.34,2.34,-0.34452,0.00132,4.4539]
[1779601744915,23.13,76611.34,2.34,-0.34452,0.00132,4.4539]
[1779601744922,23.13,76611.34,2.34,-0.34452,0.00132,4.4539]
[1779601744931,23.13,76611.34,2.34,-0.34452,0.00132,4.4539]
[1779601745056,23.13,76611.34,2.34,-0.34452,0.00132,4.4539]
[1779601745157,23.13,76617.09,2.34,-0.33701,0.00131,4.41695]
[1779601746966,23.13,76617.09,2.34,-0.33701,0.00131,4.41695]
[1779601747025,23.13,76617.09,2.34,-0.33701,0.00131,4.41695]
[1779601747036,23.13,76617.09,2.34,-0.33701,0.00131,4.41695]
[1779601747135,23.13,76617.09,2.34,-0.33701,0.00131,4.41695]
[1779601749035,23.13,76616.93,2.34,-0.33722,0.00131,4.41801]
[1779601749047,23.13,76616.93,2.34,-0.33722,0.00131,4.41801]
[1779601749061,23.13,76616.93,2.34,-0.33722,0.00131,4.41801]
[1779601749195,23.13,76616.93,2.34,-0.33722,0.00131,4.41801]
[1779601749136,23.13,76619.93,2.34,-0.33331,0.0013,4.39807]
[1779601750066,23.13,76619.93,2.34,-0.33331,0.0013,4.39807]
[1779601750166,23.13,76619.93,2.34,-0.33331,0.0013,4.39807]
[1779601750167,23.13,76620.77,2.34,-0.33222,0.0013,4.39242]
[1779601750844,23.13,76620.77,2.34,-0.33222,0.0013,4.39242]
[1779601750944,23.13,76621.35,2.34,-0.33147,0.0013,4.38849]
[1779601751360,23.13,76621.35,2.34,-0.33147,0.0013,4.38849]
[1779601752015,23.13,76621.35,2.34,-0.33147,0.0013,4.38849]
[1779601752027,23.13,76621.35,2.34,-0.33147,0.0013,4.38849]
[1779601752050,23.13,76621.35,2.34,-0.33147,0.0013,4.38849]
[1779601752131,23.13,76629.64,2.34,-0.32079,0.00128,4.33076]
[1779601753213,23.13,76629.64,2.34,-0.32079,0.00128,4.33076]
[1779601753225,23.13,76629.64,2.34,-0.32079,0.00128,4.33076]
[1779601752630,23.13,76631.46,2.34,-0.31849,0.00128,4.31778]
[1779601753330,23.13,76631.46,2.34,-0.31849,0.00128,4.31778]
[1779601755265,23.13,76630.87,2.34,-0.31924,0.00128,4.32204]
[1779601755325,23.13,76630.41,2.34,-0.31983,0.00128,4.32535]
[1779601755423,23.13,76630.41,2.34,-0.31983,0.00128,4.32535]
[1779601755524,23.13,76629.9,2.34,-0.32048,0.00128,4.329]
[1779601759433,23.13,76628.82,2.34,-0.32186,0.00128,4.33671]
[1779601759443,23.13,76628.82,2.34,-0.32186,0.00128,4.33671]
[1779601759546,23.13,76628.82,2.34,-0.32186,0.00128,4.33671]
[1779601759648,23.13,76628.99,2.34,-0.32164,0.00128,4.3355]
[1779601761473,23.13,76628.5,2.34,-0.32227,0.00128,4.33898]
[1779601761548,23.13,76628.5,2.34,-0.32227,0.00128,4.33898]
[1779601761557,23.13,76628.5,2.34,-0.32227,0.00128,4.33898]
[1779601761667,23.13,76628.5,2.34,-0.32227,0.00128,4.33898]
[1779601761736,23.13,76629.31,2.34,-0.32123,0.00128,4.33322]
[1779601763635,23.14,76629.31,2.34,-0.32126,0.00128,4.33338]
[1779601763644,23.14,76629.31,2.34,-0.32126,0.00128,4.33338]
[1779601763746,23.14,76629.31,2.34,-0.32126,0.00128,4.33338]
[1779601763995,23.14,76629.31,2.34,-0.32126,0.00128,4.33338]
[1779601764271,23.14,76629.31,2.34,-0.32126,0.00128,4.33338]
[1779601764097,23.14,76634.3,2.34,-0.31494,0.00127,4.29746]
[1779601765627,23.15,76633.94,2.34,-0.31543,0.00127,4.30031]
[1779601765632,23.15,76633.94,2.34,-0.31543,0.00127,4.30031]
[1779601765678,23.15,76633.94,2.34,-0.31543,0.00127,4.30031]
[1779601765710,23.15,76635.25,2.34,-0.3138,0.00127,4.2909]
[1779601767673,23.16,76635.25,2.34,-0.31384,0.00127,4.29113]
[1779601767779,23.16,76635.25,2.34,-0.31384,0.00127,4.29113]
[1779601767786,23.16,76635.25,2.34,-0.31384,0.00127,4.29113]
[1779601767905,23.16,76635.25,2.34,-0.31384,0.00127,4.29113]
[1779601768530,23.16,76634.7,2.34,-0.31458,0.00127,4.2954]
[1779601768641,23.16,76634.7,2.34,-0.31458,0.00127,4.2954]
[1779601768743,23.17,76634.39,2.34,-0.31501,0.00127,4.2979]
[1779601769756,23.17,76634.39,2.34,-0.31501,0.00127,4.2979]
[1779601769857,23.17,76634.39,2.34,-0.31501,0.00127,4.2979]
[1779601769958,23.17,76634.65,2.34,-0.31472,0.00127,4.29622]
[1779601771822,23.18,76633.67,2.34,-0.316,0.00127,4.30362]
[1779601771828,23.18,76633.67,2.34,-0.316,0.00127,4.30362]
[1779601771924,23.18,76633.67,2.34,-0.316,0.00127,4.30362]
[1779601771934,23.18,76633.67,2.34,-0.316,0.00127,4.30362]
[1779601772062,23.18,76633.67,2.34,-0.316,0.00127,4.30362]
[1779601772163,23.18,76633.17,2.34,-0.31603,0.00127,4.28729]
[1779601773070,23.18,76633.17,2.34,-0.31603,0.00127,4.28729]
[1779601773176,23.18,76633.17,2.34,-0.31603,0.00127,4.28729]
[1779601773277,23.19,76632.97,2.34,-0.31632,0.00127,4.28897]
[1779601773900,23.19,76632.97,2.34,-0.31632,0.00127,4.28897]
[1779601773994,23.19,76632.97,2.34,-0.31632,0.00127,4.28897]
[1779601774001,23.19,76632.7,2.34,-0.3167,0.00127,4.29116]
[1779601776036,23.2,76632.7,2.34,-0.31674,0.00127,4.29138]
[1779601776047,23.2,76632.7,2.34,-0.31674,0.00127,4.29138]
[1779601776157,23.2,76632.7,2.34,-0.31674,0.00127,4.29138]
[1779601776258,23.21,76634.39,2.34,-0.31463,0.00127,4.27928]
[1779601776717,23.21,76634.39,2.34,-0.31463,0.00127,4.27928]
[1779601776745,23.21,76634.39,2.34,-0.31463,0.00127,4.27928]
[1779601777018,23.21,76637.8,2.34,-0.31036,0.00126,4.25429]
[1779601778015,23.21,76637.8,2.34,-0.31036,0.00126,4.25429]
[1779601778090,23.21,76637.8,2.34,-0.31036,0.00126,4.25429]
[1779601778101,23.21,76637.8,2.34,-0.31036,0.00126,4.25429]
[1779601778215,23.21,76637.8,2.34,-0.31036,0.00126,4.25429]
[1779601778316,23.22,76640.12,2.34,-0.30748,0.00126,4.23711]
[1779601780067,23.22,76640.47,2.34,-0.30708,0.00126,4.23467]
[1779601780146,23.22,76640.47,2.34,-0.30708,0.00126,4.23467]
[1779601780158,23.22,76640.47,2.34,-0.30708,0.00126,4.23467]
[1779601780252,23.22,76640.47,2.34,-0.30708,0.00126,4.23467]
[1779601780169,23.23,76642.66,2.34,-0.30437,0.00125,4.21821]
[1779601781353,23.23,76642.66,2.34,-0.30441,0.00125,4.21844]
[1779601781392,23.23,76642.66,2.34,-0.30441,0.00125,4.21844]
[1779601781406,23.23,76642.66,2.34,-0.30441,0.00125,4.21844]
[1779601781533,23.23,76642.66,2.34,-0.30441,0.00125,4.21844]
[1779601782122,23.23,76642.66,2.34,-0.30441,0.00125,4.21844]
[1779601782154,23.23,76642.66,2.34,-0.30441,0.00125,4.21844]
[1779601782223,23.23,76645.09,2.34,-0.3014,0.00124,4.19989]
[1779601782478,23.23,76645.09,2.34,-0.3014,0.00124,4.19989]
[1779601784200,23.24,76645.25,2.34,-0.30123,0.00124,4.19883]
[1779601784210,23.24,76645.25,2.34,-0.30123,0.00124,4.19883]
[1779601784302,23.24,76649.35,2.34,-0.29618,0.00123,4.16691]
[1779601788336,23.26,76649.28,2.34,-0.2964,0.00123,4.16833]
[1779601788450,23.26,76649.28,2.34,-0.2964,0.00123,4.16833]
[1779601789291,23.26,76649.72,2.34,-0.29589,0.00123,4.16507]
[1779601790376,23.27,76649.72,2.34,-0.29593,0.00123,4.16528]
[1779601790447,23.27,76649.72,2.34,-0.29593,0.00123,4.16528]
[1779601790450,23.27,76649.72,2.34,-0.29593,0.00123,4.16528]
[1779601790585,23.27,76649.72,2.34,-0.29593,0.00123,4.16528]
[1779601790835,23.27,76650.14,2.34,-0.29544,0.00123,4.16216]
[1779601792454,23.28,76649.93,2.34,-0.29573,0.00123,4.16403]
[1779601792588,23.28,76649.93,2.34,-0.29573,0.00123,4.16403]
[1779601792705,23.28,76649.93,2.34,-0.29573,0.00123,4.16403]
[1779601792852,23.28,76652.85,2.34,-0.29218,0.00122,4.14098]
[1779601794514,23.28,76653.67,2.34,-0.29121,0.00122,4.13463]
[1779601794595,23.28,76653.67,2.34,-0.29121,0.00122,4.13463]
[1779601794714,23.28,76653.67,2.34,-0.29121,0.00122,4.13463]
[1779601794864,23.29,76654.24,2.34,-0.29055,0.00122,4.13028]
[1779601796556,23.29,76653.37,2.34,-0.29165,0.00122,4.13753]
[1779601796611,23.29,76653.37,2.34,-0.29165,0.00122,4.13753]
[1779601796618,23.29,76653.37,2.34,-0.29165,0.00122,4.13753]
[1779601796716,23.29,76653.37,2.34,-0.29165,0.00122,4.13753]
[1779601796877,23.3,76651.39,2.34,-0.29411,0.00123,4.15358]
[1779601798706,23.3,76652.18,2.34,-0.29318,0.00122,4.1475]
[1779601798716,23.3,76652.18,2.34,-0.29318,0.00122,4.1475]
[1779601798858,23.3,76652.18,2.34,-0.29318,0.00122,4.1475]
[1779601800757,23.31,76651.78,2.34,-0.29373,0.00123,4.15111]
[1779601800770,23.31,76651.78,2.34,-0.29373,0.00123,4.15111]
[1779601800874,23.31,76651.78,2.34,-0.29373,0.00123,4.15111]
[1779601802312,23.31,76651.63,2.34,-0.29395,0.00123,4.15251]
[1779601802325,23.31,76651.63,2.34,-0.29395,0.00123,4.15251]
[1779601802342,23.32,76653.88,2.34,-0.29123,0.00122,4.13474]
[1779601802428,23.32,76653.88,2.34,-0.29123,0.00122,4.13474]
[1779601802722,23.32,76653.88,2.34,-0.29123,0.00122,4.13474]
[1779601802845,23.32,76653.88,2.34,-0.29123,0.00122,4.13474]
[1779601802946,23.32,76659.62,2.34,-0.2843,0.00121,4.08826]
[1779601804783,23.33,76659.62,2.34,-0.28433,0.00121,4.08851]
[1779601804785,23.33,76659.62,2.34,-0.28433,0.00121,4.08851]
[1779601804885,23.33,76659.62,2.34,-0.28433,0.00121,4.08851]
[1779601804989,23.33,76659.62,2.34,-0.28433,0.00121,4.08851]
[1779601805090,23.33,76662.01,2.34,-0.2815,0.0012,4.06902]
[1779601806842,23.34,76662.01,2.34,-0.28154,0.0012,4.06933]
[1779601806880,23.34,76662.01,2.34,-0.28154,0.0012,4.06933]
[1779601806973,23.34,76662.01,2.34,-0.28154,0.0012,4.06933]
[1779601808879,23.35,76660.86,2.34,-0.28301,0.0012,4.07949]
[1779601808981,23.35,76660.86,2.34,-0.28301,0.0012,4.07949]
[1779601809069,23.35,76660.86,2.34,-0.28301,0.0012,4.07949]
[1779601810921,23.36,76661.43,2.34,-0.28242,0.0012,4.07539]
[1779601811038,23.36,76661.43,2.34,-0.28242,0.0012,4.07539]
[1779601811126,23.36,76661.43,2.34,-0.28242,0.0012,4.07539]
[1779601812980,23.37,76661.36,2.34,-0.28259,0.0012,4.07659]
[1779601813055,23.37,76661.36,2.34,-0.28259,0.0012,4.07659]
[1779601813154,23.37,76661.36,2.34,-0.28259,0.0012,4.07659]
[1779601815029,23.38,76661.41,2.34,-0.28262,0.0012,4.07681]
[1779601815091,23.38,76661.41,2.34,-0.28262,0.0012,4.07681]
[1779601815182,23.38,76661.41,2.34,-0.28262,0.0012,4.07681]
[1779601817087,23.39,76661.29,2.34,-0.28286,0.0012,4.07845]
[1779601817128,23.39,76661.29,2.34,-0.28286,0.0012,4.07845]
[1779601817225,23.39,76661.29,2.34,-0.28286,0.0012,4.07845]
[1779601819139,23.4,76662.12,2.34,-0.28195,0.0012,4.07214]
[1779601819207,23.4,76662.12,2.34,-0.28195,0.0012,4.07214]
[1779601819296,23.4,76662.12,2.34,-0.28195,0.0012,4.07214]
[1779601820880,23.41,76661.47,2.34,-0.28279,0.0012,4.07798]
[1779601821013,23.41,76661.47,2.34,-0.28279,0.0012,4.07798]
[1779601821123,23.41,76661.47,2.34,-0.28279,0.0012,4.07798]
[1779601821202,23.41,76661.47,2.34,-0.28279,0.0012,4.07798]
[1779601821204,23.41,76661.47,2.34,-0.28279,0.0012,4.07798]
[1779601821224,23.41,76663.26,2.34,-0.28068,0.00119,4.06339]
[1779601821371,23.41,76663.26,2.34,-0.28068,0.00119,4.06339]
[1779601822058,23.42,76663.26,2.34,-0.28072,0.00119,4.06363]
[1779601823262,23.42,76663.26,2.34,-0.28072,0.00119,4.06363]
[1779601823268,23.42,76663.26,2.34,-0.28072,0.00119,4.06363]
[1779601823277,23.42,76663.26,2.34,-0.28072,0.00119,4.06363]
[1779601823280,23.42,76666.24,2.34,-0.27719,0.00119,4.03887]
[1779601823386,23.42,76666.24,2.34,-0.27719,0.00119,4.03887]
[1779601823487,23.42,76666.24,2.34,-0.27721,0.00119,4.03902]
[1779601825409,23.42,76666.19,2.34,-0.27729,0.00119,4.0396]
[1779601825421,23.42,76666.19,2.34,-0.27729,0.00119,4.0396]
[1779601825528,23.42,76666.19,2.34,-0.27729,0.00119,4.0396]
[1779601827414,23.43,76666.2,2.34,-0.27733,0.00119,4.03984]
[1779601827423,23.43,76666.2,2.34,-0.27733,0.00119,4.03984]
[1779601827544,23.43,76666.2,2.34,-0.27733,0.00119,4.03984]
[1779601829558,23.43,76666.12,2.34,-0.27745,0.00119,4.04067]
[1779601829571,23.43,76666.12,2.34,-0.27745,0.00119,4.04067]
[1779601829665,23.43,76666.12,2.34,-0.27745,0.00119,4.04067]
[1779601831541,23.44,76666.11,2.34,-0.2775,0.00119,4.04108]
[1779601831547,23.44,76666.11,2.34,-0.2775,0.00119,4.04108]
[1779601831660,23.44,76666.11,2.34,-0.2775,0.00119,4.04108]
[1779601832128,23.44,76666.1,2.34,-0.2768,0.00119,4.02051]
[1779601833136,23.45,76663.81,2.34,-0.27955,0.00119,4.03982]
[1779601833654,23.45,76663.81,2.34,-0.27955,0.00119,4.03982]
[1779601833663,23.45,76663.81,2.34,-0.27955,0.00119,4.03982]
[1779601833781,23.45,76663.81,2.34,-0.27955,0.00119,4.03982]
[1779601835148,23.46,76666.03,2.34,-0.27699,0.00119,4.02183]
[1779601835713,23.46,76666.03,2.34,-0.27699,0.00119,4.02183]
[1779601835727,23.46,76666.03,2.34,-0.27699,0.00119,4.02183]
[1779601835819,23.46,76666.03,2.34,-0.27699,0.00119,4.02183]
[1779601837807,23.46,76666.19,2.34,-0.27685,0.00119,4.02091]
[1779601837815,23.46,76666.19,2.34,-0.27685,0.00119,4.02091]
[1779601837918,23.46,76666.19,2.34,-0.27685,0.00119,4.02091]
[1779601839826,23.47,76667.03,2.34,-0.27592,0.00119,4.01429]
[1779601839840,23.47,76667.03,2.34,-0.27592,0.00119,4.01429]
[1779601839934,23.47,76667.03,2.34,-0.27592,0.00119,4.01429]
[1779601840396,23.47,76666.79,2.34,-0.27623,0.00119,4.01653]
[1779601841191,23.48,76666.66,2.34,-0.27642,0.00119,4.01784]
[1779601841849,23.48,76666.66,2.34,-0.27642,0.00119,4.01784]
[1779601841858,23.48,76666.66,2.34,-0.27642,0.00119,4.01784]
[1779601841867,23.48,76666.66,2.34,-0.27642,0.00119,4.01784]
[1779601841992,23.48,76666.66,2.34,-0.27642,0.00119,4.01784]
[1779601842197,23.48,76663.25,2.34,-0.28051,0.00119,4.04652]
[1779601843204,23.48,76661.81,2.34,-0.28223,0.0012,4.05842]
[1779601843980,23.48,76661.81,2.34,-0.28223,0.0012,4.05842]
[1779601843992,23.48,76661.81,2.34,-0.28223,0.0012,4.05842]
[1779601844092,23.48,76661.81,2.34,-0.28223,0.0012,4.05842]
[1779601845975,23.48,76661.68,2.34,-0.28239,0.0012,4.05949]
[1779601846039,23.48,76661.68,2.34,-0.28239,0.0012,4.05949]
[1779601846047,23.48,76661.68,2.34,-0.28239,0.0012,4.05949]
[1779601846171,23.48,76661.68,2.34,-0.28239,0.0012,4.05949]
[1779601848047,23.5,76661.22,2.34,-0.28309,0.0012,4.06429]
[1779601848151,23.5,76661.22,2.34,-0.28309,0.0012,4.06429]
[1779601848159,23.5,76661.22,2.34,-0.28309,0.0012,4.06429]
[1779601848271,23.5,76661.22,2.34,-0.28309,0.0012,4.06429]
[1779601850127,23.51,76660.88,2.34,-0.28359,0.0012,4.06775]
[1779601850230,23.51,76660.88,2.34,-0.28359,0.0012,4.06775]
[1779601850240,23.51,76660.88,2.34,-0.28359,0.0012,4.06775]
[1779601850350,23.51,76660.88,2.34,-0.28359,0.0012,4.06775]
[1779601852190,23.52,76659.97,2.34,-0.28474,0.0012,4.07553]
[1779601852287,23.52,76659.97,2.34,-0.28474,0.0012,4.07553]
[1779601852299,23.52,76659.97,2.34,-0.28474,0.0012,4.07553]
[1779601852291,23.53,76659.97,2.34,-0.28483,0.0012,4.07619]
[1779601852408,23.53,76659.97,2.34,-0.28483,0.0012,4.07619]
[1779601852509,23.53,76659.97,2.34,-0.28488,0.0012,4.07653]
[1779601854253,23.53,76659.97,2.34,-0.28488,0.0012,4.07653]
[1779601854290,23.53,76659.97,2.34,-0.28488,0.0012,4.07653]
[1779601854300,23.53,76659.97,2.34,-0.28488,0.0012,4.07653]
[1779601854403,23.54,76659.97,2.34,-0.28493,0.0012,4.07686]
[1779601854490,23.54,76659.97,2.34,-0.28493,0.0012,4.07686]
[1779601855289,23.55,76659.97,2.34,-0.28498,0.0012,4.07719]
[1779601856167,23.55,76659.97,2.34,-0.28498,0.0012,4.07719]
[1779601856250,23.55,76659.97,2.34,-0.28498,0.0012,4.07719]
[1779601856260,23.55,76659.97,2.34,-0.28498,0.0012,4.07719]
[1779601856377,23.55,76659.97,2.34,-0.28498,0.0012,4.07719]
[1779601856400,23.55,76661.89,2.34,-0.28273,0.0012,4.06184]
[1779601858310,23.56,76664.26,2.34,-0.27997,0.00119,4.0428]
[1779601858518,23.56,76664.26,2.34,-0.27997,0.00119,4.0428]
[1779601858525,23.56,76664.26,2.34,-0.27997,0.00119,4.0428]
[1779601858666,23.56,76664.26,2.34,-0.27997,0.00119,4.0428]
[1779601859316,23.56,76665.8,2.34,-0.27817,0.00119,4.03019]
[1779601860459,23.57,76666.59,2.34,-0.27726,0.00118,4.02379]
[1779601860480,23.57,76666.59,2.34,-0.27726,0.00118,4.02379]
[1779601860489,23.57,76666.59,2.34,-0.27726,0.00118,4.02379]
[1779601860598,23.57,76666.59,2.34,-0.27726,0.00118,4.02379]
[1779601862541,23.57,76667.83,2.34,-0.27584,0.00118,4.01377]
[1779601862593,23.57,76667.83,2.34,-0.27584,0.00118,4.01377]
[1779601862598,23.57,76667.83,2.34,-0.27584,0.00118,4.01377]
[1779601862740,23.57,76667.83,2.34,-0.27584,0.00118,4.01377]
[1779601864351,23.58,76669.69,2.34,-0.2737,0.00118,3.99849]
[1779601864600,23.58,76669.69,2.34,-0.2737,0.00118,3.99849]
[1779601864613,23.58,76669.69,2.34,-0.2737,0.00118,3.99849]
[1779601864626,23.58,76669.69,2.34,-0.2737,0.00118,3.99849]
[1779601864777,23.58,76669.69,2.34,-0.2737,0.00118,3.99849]
[1779601865358,23.58,76673.13,2.34,-0.2697,0.00117,3.96946]
[1779601866365,23.59,76676.45,2.34,-0.26587,0.00116,3.94113]
[1779601866653,23.59,76676.45,2.34,-0.26587,0.00116,3.94113]
[1779601866699,23.59,76676.45,2.34,-0.26587,0.00116,3.94113]
[1779601867372,23.59,76675.54,2.34,-0.26696,0.00116,3.94923]
[1779601868379,23.59,76676.96,2.34,-0.26534,0.00116,3.93719]
[1779601873417,23.61,76678.48,2.34,-0.26375,0.00115,3.9252]
[1779601875397,23.62,76680.7,2.34,-0.26126,0.00115,3.90632]
[1779601876987,23.62,76681.33,2.34,-0.26057,0.00114,3.90105]
[1779601877028,23.63,76681.57,2.34,-0.26033,0.00114,3.8992]
[1779601881598,23.64,76682.69,2.34,-0.25915,0.00114,3.89013]
[1779601881700,23.65,76688.72,2.34,-0.25239,0.00112,3.83711]
[1779601883148,23.65,76688.72,2.34,-0.25239,0.00112,3.83711]
[1779601883189,23.65,76693.66,2.34,-0.2469,0.00111,3.79283]
[1779601888521,23.68,76694.33,2.34,-0.2464,0.00111,3.7887]
[1779601890355,23.68,76694.33,2.34,-0.2464,0.00111,3.7887]
[1779601890012,23.68,76698.32,2.34,-0.24204,0.0011,3.7526]
[1779601891335,23.68,76698.32,2.34,-0.24204,0.0011,3.7526]
[1779601891343,23.68,76698.32,2.34,-0.24204,0.0011,3.7526]
[1779601891437,23.68,76701.02,2.34,-0.23828,0.00109,3.70638]
[1779601892551,23.69,76703.48,2.34,-0.23564,0.00109,3.68393]
[1779601894564,23.7,76705.18,2.34,-0.23386,0.00108,3.66856]
[1779601898591,23.71,76703.77,2.34,-0.23553,0.00108,3.68296]
[1779601900372,23.71,76703.77,2.34,-0.23553,0.00108,3.68296]
[1779601901609,23.72,76703.52,2.34,-0.23587,0.00108,3.68591]
[1779601901710,23.72,76700.82,2.34,-0.23885,0.00109,3.71122]
[1779601903081,23.72,76700.82,2.34,-0.23885,0.00109,3.71122]
[1779601903674,23.73,76700.77,2.34,-0.23894,0.00109,3.71199]
[1779601903730,23.73,76700.27,2.34,-0.23952,0.00109,3.71689]
[1779601910152,23.75,76699.25,2.34,-0.24084,0.0011,3.72801]
[1779601911683,23.76,76694.74,2.34,-0.24584,0.00111,3.76944]
[1779601913697,23.77,76693.26,2.34,-0.24758,0.00111,3.7836]
[1779601916717,23.78,76690.97,2.34,-0.25027,0.00112,3.80531]
[1779601920224,23.8,76694.31,2.34,-0.24668,0.00111,3.77633]
[1779601920932,23.8,76694.31,2.34,-0.24668,0.00111,3.77633]
[1779601921033,23.8,76702.23,2.34,-0.23804,0.00109,3.70442]
[1779601922251,23.8,76702.23,2.34,-0.23804,0.00109,3.70442]
[1779601922348,23.8,76702.23,2.34,-0.23804,0.00109,3.70442]
[1779601922353,23.8,76705.96,2.34,-0.23404,0.00108,3.67016]
[1779601924322,23.81,76705.96,2.34,-0.23408,0.00108,3.67051]
[1779601924354,23.81,76705.96,2.34,-0.23408,0.00108,3.67051]
[1779601924364,23.81,76705.96,2.34,-0.23408,0.00108,3.67051]
[1779601924409,23.81,76705.41,2.34,-0.23472,0.00108,3.67601]
[1779601924480,23.81,76705.41,2.34,-0.23472,0.00108,3.67601]
[1779601924776,23.82,76705.41,2.34,-0.23476,0.00108,3.6764]
[1779601926390,23.82,76705.41,2.34,-0.23476,0.00108,3.6764]
[1779601926475,23.82,76705.0,2.34,-0.23525,0.00108,3.68058]
[1779601926493,23.82,76705.0,2.34,-0.23525,0.00108,3.68058]
[1779601926581,23.82,76705.0,2.34,-0.23525,0.00108,3.68058]
[1779601926790,23.83,76709.31,2.34,-0.23067,0.00107,3.64084]
[1779601928483,23.83,76708.96,2.34,-0.23109,0.00107,3.64454]
[1779601928554,23.83,76708.96,2.34,-0.23109,0.00107,3.64454]
[1779601928565,23.83,76708.96,2.34,-0.23109,0.00107,3.64454]
[1779601928660,23.83,76708.96,2.34,-0.23109,0.00107,3.64454]
[1779601928803,23.83,76711.73,2.34,-0.22815,0.00106,3.61858]
[1779601930543,23.83,76711.57,2.34,-0.22832,0.00106,3.62008]
[1779601931120,23.83,76711.57,2.34,-0.22832,0.00106,3.62008]
[1779601931141,23.83,76710.6,2.34,-0.22934,0.00106,3.62919]
[1779601932575,23.83,76710.6,2.34,-0.22934,0.00106,3.62919]
[1779601932664,23.83,76710.6,2.34,-0.22934,0.00106,3.62919]
[1779601932833,23.83,76706.24,2.34,-0.234,0.00107,3.66988]
[1779601933840,23.83,76704.91,2.34,-0.23544,0.00108,3.68221]
[1779601934614,23.83,76704.91,2.34,-0.23544,0.00108,3.68221]
[1779601934708,23.83,76704.91,2.34,-0.23544,0.00108,3.68221]
[1779601934714,23.83,76704.91,2.34,-0.23544,0.00108,3.68221]
[1779601934812,23.83,76704.91,2.34,-0.23544,0.00108,3.68221]
[1779601934847,23.83,76704.19,2.34,-0.23621,0.00108,3.68887]
[1779601936682,23.83,76702.95,2.34,-0.23755,0.00108,3.70032]
[1779601936807,23.83,76702.95,2.34,-0.23755,0.00108,3.70032]
[1779601936820,23.83,76702.95,2.34,-0.23755,0.00108,3.70032]
[1779601936912,23.83,76702.95,2.34,-0.23755,0.00108,3.70032]
[1779601936992,23.83,76704.87,2.34,-0.23548,0.00108,3.68258]
[1779601938739,23.83,76704.87,2.34,-0.23548,0.00108,3.68258]
[1779601938781,23.83,76704.87,2.34,-0.23548,0.00108,3.68258]
[1779601938797,23.83,76704.87,2.34,-0.23548,0.00108,3.68258]
[1779601938907,23.83,76704.87,2.34,-0.23548,0.00108,3.68258]
[1779601938979,23.83,76707.96,2.34,-0.23216,0.00107,3.65387]
[1779601940897,23.83,76707.37,2.34,-0.23279,0.00107,3.65937]
[1779601940991,23.83,76706.55,2.34,-0.23367,0.00107,3.667]
[1779601942849,23.83,76706.55,2.34,-0.23367,0.00107,3.667]
[1779601942981,23.83,76706.55,2.34,-0.23367,0.00107,3.667]
[1779601942993,23.83,76706.55,2.34,-0.23367,0.00107,3.667]
[1779601943086,23.83,76706.55,2.34,-0.23367,0.00107,3.667]
[1779601943188,23.83,76708.04,2.34,-0.23207,0.00107,3.65313]
[1779601944892,23.83,76708.04,2.34,-0.23207,0.00107,3.65313]
[1779601944976,23.83,76708.04,2.34,-0.23207,0.00107,3.65313]
[1779601944982,23.83,76708.04,2.34,-0.23207,0.00107,3.65313]
[1779601945102,23.83,76708.04,2.34,-0.23207,0.00107,3.65313]
[1779601945203,23.83,76707.81,2.34,-0.23232,0.00107,3.65527]
[1779601946964,23.83,76707.81,2.34,-0.23232,0.00107,3.65527]
[1779601947034,23.83,76707.81,2.34,-0.23232,0.00107,3.65527]
[1779601947042,23.83,76707.81,2.34,-0.23232,0.00107,3.65527]
[1779601947139,23.83,76707.81,2.34,-0.23232,0.00107,3.65527]
[1779601947240,23.83,76709.57,2.34,-0.23044,0.00107,3.63884]
[1779601949069,23.83,76709.57,2.34,-0.23044,0.00107,3.63884]
[1779601949170,23.83,76711.13,2.34,-0.22878,0.00106,3.62421]
[1779601950432,23.83,76712.73,2.34,-0.22709,0.00106,3.60917]
[1779601951056,23.83,76712.73,2.34,-0.22709,0.00106,3.60917]
[1779601951129,23.83,76712.73,2.34,-0.22709,0.00106,3.60917]
[1779601951140,23.83,76712.73,2.34,-0.22709,0.00106,3.60917]
[1779601951255,23.83,76712.73,2.34,-0.22709,0.00106,3.60917]
[1779601951356,23.83,76711.73,2.34,-0.22727,0.00106,3.59659]
[1779601953105,23.83,76711.73,2.34,-0.22727,0.00106,3.59659]
[1779601953146,23.83,76711.73,2.34,-0.22727,0.00106,3.59659]
[1779601953153,23.83,76711.73,2.34,-0.22727,0.00106,3.59659]
[1779601953292,23.83,76711.73,2.34,-0.22727,0.00106,3.59659]
[1779601953394,23.83,76714.41,2.34,-0.22443,0.00105,3.57128]
[1779601954609,23.83,76714.41,2.34,-0.22443,0.00105,3.57128]
[1779601954699,23.83,76714.41,2.34,-0.22443,0.00105,3.57128]
[1779601954710,23.83,76714.41,2.34,-0.22443,0.00105,3.57128]
[1779601954825,23.83,76714.41,2.34,-0.22443,0.00105,3.57128]
[1779601955162,23.83,76714.41,2.34,-0.22443,0.00105,3.57128]
[1779601955245,23.83,76714.41,2.34,-0.22443,0.00105,3.57128]
[1779601955259,23.83,76716.11,2.34,-0.22265,0.00105,3.55515]
[1779601956259,23.83,76716.11,2.34,-0.22265,0.00105,3.55515]
[1779601956341,23.83,76718.89,2.34,-0.21974,0.00104,3.52867]
[1779601958008,23.83,76727.66,2.34,-0.21072,0.00102,3.44425]
[1779601959015,23.83,76730.73,2.34,-0.20761,0.00101,3.41441]
[1779601961041,23.83,76731.34,2.34,-0.207,0.00101,3.40847]
[1779601961334,23.83,76731.34,2.34,-0.207,0.00101,3.40847]
[1779601961365,23.83,76731.34,2.34,-0.207,0.00101,3.40847]
[1779601961432,23.83,76730.56,2.34,-0.20779,0.00101,3.41607]
[1779601963382,23.83,76730.56,2.34,-0.20779,0.00101,3.41607]
[1779601963478,23.83,76730.56,2.34,-0.20779,0.00101,3.41607]
[1779601963484,23.83,76730.56,2.34,-0.20779,0.00101,3.41607]
[1779601963483,23.83,76732.89,2.34,-0.20545,0.001,3.39334]
[1779601963582,23.83,76732.89,2.34,-0.20545,0.001,3.39334]
[1779601964049,23.83,76732.89,2.34,-0.20545,0.001,3.39334]
[1779601965417,23.83,76732.89,2.34,-0.20545,0.001,3.39334]
[1779601965537,23.83,76732.5,2.34,-0.20584,0.001,3.39715]
[1779601965546,23.83,76732.5,2.34,-0.20584,0.001,3.39715]
[1779601965619,23.83,76732.5,2.34,-0.20584,0.001,3.39715]
[1779601966063,23.83,76732.77,2.34,-0.20557,0.001,3.39451]
[1779601967471,23.83,76732.77,2.34,-0.20557,0.001,3.39451]
[1779601967593,23.83,76732.77,2.34,-0.20557,0.001,3.39451]
[1779601967599,23.83,76732.77,2.34,-0.20557,0.001,3.39451]
[1779601967703,23.83,76732.77,2.34,-0.20557,0.001,3.39451]
[1779601968077,23.83,76732.18,2.34,-0.20616,0.001,3.40027]
[1779601969525,23.83,76732.09,2.34,-0.20625,0.001,3.40115]
[1779601969609,23.83,76732.09,2.34,-0.20625,0.001,3.40115]
[1779601970419,23.83,76732.09,2.34,-0.20625,0.001,3.40115]
[1779601970092,23.83,76733.6,2.34,-0.20474,0.001,3.3864]
[1779601971100,23.83,76733.6,2.34,-0.20474,0.001,3.3864]
[1779601971575,23.83,76733.11,2.34,-0.20523,0.001,3.39119]
[1779601972106,23.83,76733.11,2.34,-0.20523,0.001,3.39119]
[1779601974122,23.83,76731.36,2.34,-0.20698,0.00101,3.40827]
[1779601975131,23.83,76728.28,2.34,-0.21009,0.00101,3.43824]
[1779601975688,23.83,76728.28,2.34,-0.21009,0.00101,3.43824]
[1779601975711,23.83,76728.28,2.34,-0.21009,0.00101,3.43824]
[1779601976134,23.83,76728.14,2.34,-0.21023,0.00101,3.4396]
[1779601977753,23.83,76728.53,2.34,-0.20984,0.00101,3.43581]
[1779601977862,23.83,76728.53,2.34,-0.20984,0.00101,3.43581]
[1779601977874,23.83,76728.53,2.34,-0.20984,0.00101,3.43581]
[1779601977989,23.83,76728.53,2.34,-0.20984,0.00101,3.43581]
[1779601978149,23.83,76728.7,2.34,-0.20967,0.00101,3.43416]
[1779601979806,23.83,76728.56,2.34,-0.20981,0.00101,3.43552]
[1779601979878,23.83,76728.56,2.34,-0.20981,0.00101,3.43552]
[1779601979888,23.83,76728.56,2.34,-0.20981,0.00101,3.43552]
[1779601980005,23.83,76728.56,2.34,-0.20981,0.00101,3.43552]
[1779601980163,23.83,76727.82,2.34,-0.21056,0.00102,3.4427]
[1779601981863,23.83,76728.92,2.34,-0.20944,0.00101,3.43202]
[1779601981936,23.83,76728.92,2.34,-0.20944,0.00101,3.43202]
[1779601981946,23.83,76728.92,2.34,-0.20944,0.00101,3.43202]
[1779601982062,23.83,76728.92,2.34,-0.20944,0.00101,3.43202]
[1779601982177,23.83,76728.27,2.34,-0.2101,0.00101,3.43833]
[1779601983922,23.83,76728.16,2.34,-0.21021,0.00101,3.4394]
[1779601984192,23.83,76728.08,2.34,-0.21029,0.00101,3.44018]
[1779601987212,23.83,76723.11,2.34,-0.21537,0.00103,3.48821]
[1779601991239,23.83,76721.23,2.34,-0.21731,0.00103,3.50627]
[1779601994262,23.83,76719.15,2.34,-0.21947,0.00104,3.52618]
[1779601995267,23.83,76715.94,2.34,-0.22282,0.00105,3.55677]
[1779601999296,23.83,76721.99,2.34,-0.21653,0.00103,3.49897]
[1779602000302,23.83,76723.66,2.34,-0.21481,0.00103,3.48291]
[1779602005339,23.83,76722.25,2.34,-0.21626,0.00103,3.49648]
[1779602010372,23.83,76722.23,2.34,-0.21628,0.00103,3.49667]
[1779602011380,23.83,76722.76,2.34,-0.21483,0.00103,3.46931]
[1779602012386,23.83,76724.65,2.34,-0.21288,0.00103,3.45107]
[1779602017422,23.83,76723.89,2.34,-0.21366,0.00103,3.45841]
[1779602018428,23.83,76722.22,2.34,-0.21538,0.00103,3.47451]
[1779602021143,23.83,76722.16,2.34,-0.21545,0.00103,3.47509]
[1779602022926,23.83,76722.82,2.34,-0.21476,0.00103,3.46873]
[1779602022958,23.83,76722.82,2.34,-0.21476,0.00103,3.46873]
[1779602023463,23.83,76722.85,2.34,-0.21473,0.00103,3.46844]
[1779602024983,23.83,76722.95,2.34,-0.21463,0.00103,3.46748]
[1779602025032,23.83,76722.95,2.34,-0.21463,0.00103,3.46748]
[1779602025154,23.83,76722.95,2.34,-0.21463,0.00103,3.46748]
[1779602025477,23.83,76722.26,2.34,-0.21534,0.00103,3.47412]
[1779602026484,23.83,76720.13,2.34,-0.21755,0.00104,3.49459]
[1779602027042,23.83,76720.13,2.34,-0.21755,0.00104,3.49459]
[1779602027107,23.83,76720.13,2.34,-0.21755,0.00104,3.49459]
[1779602027120,23.83,76720.13,2.34,-0.21755,0.00104,3.49459]
[1779602027212,23.83,76720.13,2.34,-0.21755,0.00104,3.49459]
[1779602027492,23.83,76718.86,2.34,-0.21887,0.00104,3.50675]
[1779602029088,23.83,76718.21,2.34,-0.21955,0.00104,3.51296]
[1779602029191,23.83,76718.21,2.34,-0.21955,0.00104,3.51296]
[1779602029202,23.83,76718.21,2.34,-0.21955,0.00104,3.51296]
[1779602029312,23.83,76718.21,2.34,-0.21955,0.00104,3.51296]
[1779602029505,23.83,76715.15,2.34,-0.22276,0.00105,3.54212]
[1779602030513,23.83,76712.57,2.34,-0.22549,0.00106,3.56656]
[1779602031142,23.83,76712.57,2.34,-0.22549,0.00106,3.56656]
[1779602031307,23.83,76712.57,2.34,-0.22549,0.00106,3.56656]
[1779602031519,23.83,76712.14,2.34,-0.22594,0.00106,3.57063]
[1779602033192,23.83,76712.1,2.34,-0.22599,0.00106,3.571]
[1779602033224,23.83,76712.1,2.34,-0.22599,0.00106,3.571]
[1779602033533,23.83,76712.78,2.34,-0.22526,0.00106,3.56458]
[1779602034862,23.83,76712.84,2.34,-0.2252,0.00106,3.56401]
[1779602034940,23.83,76712.84,2.34,-0.2252,0.00106,3.56401]
[1779602034950,23.83,76712.84,2.34,-0.2252,0.00106,3.56401]
[1779602035066,23.83,76712.84,2.34,-0.2252,0.00106,3.56401]
[1779602035260,23.83,76712.84,2.34,-0.2252,0.00106,3.56401]
[1779602035276,23.83,76712.84,2.34,-0.2252,0.00106,3.56401]
[1779602035548,23.83,76711.14,2.34,-0.22701,0.00106,3.58006]
[1779602036555,23.83,76708.46,2.34,-0.22987,0.00107,3.60524]
[1779602037302,23.83,76708.46,2.34,-0.22987,0.00107,3.60524]
[1779602037461,23.83,76708.46,2.34,-0.22987,0.00107,3.60524]
[1779602037471,23.83,76708.46,2.34,-0.22987,0.00107,3.60524]
[1779602037544,23.83,76708.46,2.34,-0.22987,0.00107,3.60524]
[1779602037564,23.83,76707.48,2.34,-0.23092,0.00108,3.61441]
[1779602039351,23.83,76707.48,2.34,-0.23092,0.00108,3.61441]
[1779602039476,23.83,76707.48,2.34,-0.23092,0.00108,3.61441]
[1779602039485,23.83,76707.48,2.34,-0.23092,0.00108,3.61441]
[1779602039584,23.83,76706.58,2.34,-0.23189,0.00108,3.62281]
[1779602040484,23.83,76706.58,2.34,-0.23189,0.00108,3.62281]
[1779602041412,23.83,76706.22,2.34,-0.23228,0.00108,3.62617]
[1779602041496,23.83,76706.22,2.34,-0.23228,0.00108,3.62617]
[1779602041590,23.83,76706.22,2.34,-0.23228,0.00108,3.62617]
[1779602043471,23.83,76706.22,2.34,-0.23228,0.00108,3.62617]
[1779602043550,23.83,76706.22,2.34,-0.23228,0.00108,3.62617]
[1779602043560,23.83,76706.22,2.34,-0.23228,0.00108,3.62617]
[1779602043571,23.83,76706.2,2.34,-0.2323,0.00108,3.62636]
[1779602043697,23.83,76706.2,2.34,-0.2323,0.00108,3.62636]
[1779602043798,23.83,76705.68,2.34,-0.23286,0.00108,3.6312]
[1779602045520,23.83,76705.68,2.34,-0.23286,0.00108,3.6312]
[1779602045608,23.83,76705.68,2.34,-0.23286,0.00108,3.6312]
[1779602045617,23.83,76705.68,2.34,-0.23286,0.00108,3.6312]
[1779602045755,23.83,76705.68,2.34,-0.23286,0.00108,3.6312]
[1779602045793,23.83,76707.32,2.34,-0.23109,0.00108,3.6159]
[1779602047579,23.83,76707.32,2.34,-0.23109,0.00108,3.6159]
[1779602047645,23.83,76707.32,2.34,-0.23109,0.00108,3.6159]
[1779602048156,23.83,76707.32,2.34,-0.23109,0.00108,3.6159]
[1779602048212,23.83,76707.32,2.34,-0.23109,0.00108,3.6159]
[1779602048257,23.83,76705.62,2.34,-0.23293,0.00108,3.63176]
[1779602049626,23.83,76705.62,2.34,-0.23293,0.00108,3.63176]
[1779602049703,23.83,76705.62,2.34,-0.23293,0.00108,3.63176]
[1779602049726,23.83,76706.0,2.34,-0.23252,0.00108,3.62822]
[1779602051690,23.83,76706.76,2.34,-0.2317,0.00108,3.62113]
[1779602051777,23.83,76706.76,2.34,-0.2317,0.00108,3.62113]
[1779602051879,23.83,76706.61,2.34,-0.23186,0.00108,3.62253]
[1779602053740,23.83,76706.61,2.34,-0.23186,0.00108,3.62253]
[1779602053798,23.83,76706.61,2.34,-0.23186,0.00108,3.62253]
[1779602053809,23.83,76706.61,2.34,-0.23186,0.00108,3.62253]
[1779602053925,23.83,76706.61,2.34,-0.23186,0.00108,3.62253]
[1779602054027,23.83,76706.59,2.34,-0.23188,0.00108,3.62272]
[1779602055806,23.83,76706.59,2.34,-0.23188,0.00108,3.62272]
[1779602055898,23.83,76706.59,2.34,-0.23188,0.00108,3.62272]
[1779602055904,23.83,76706.59,2.34,-0.23188,0.00108,3.62272]
[1779602056003,23.83,76706.59,2.34,-0.23188,0.00108,3.62272]
[1779602056020,23.83,76706.47,2.34,-0.23201,0.00108,3.62384]
[1779602057857,23.83,76706.47,2.34,-0.23201,0.00108,3.62384]
[1779602057873,23.83,76706.47,2.34,-0.23201,0.00108,3.62384]
[1779602057878,23.83,76706.47,2.34,-0.23201,0.00108,3.62384]
[1779602058019,23.83,76706.47,2.34,-0.23201,0.00108,3.62384]
[1779602058120,23.83,76704.75,2.34,-0.23387,0.00108,3.63985]
[1779602059926,23.83,76704.75,2.34,-0.23387,0.00108,3.63985]
[1779602059951,23.83,76704.75,2.34,-0.23387,0.00108,3.63985]
[1779602060022,23.83,76704.76,2.34,-0.23386,0.00108,3.63976]
[1779602061969,23.83,76704.98,2.34,-0.23362,0.00108,3.63771]
[1779602062016,23.83,76704.98,2.34,-0.23362,0.00108,3.63771]
[1779602062071,23.83,76703.86,2.34,-0.23483,0.00109,3.64811]
[1779602064013,23.83,76703.86,2.34,-0.23483,0.00109,3.64811]
[1779602064025,23.83,76703.86,2.34,-0.23483,0.00109,3.64811]
[1779602064036,23.83,76703.86,2.34,-0.23483,0.00109,3.64811]
[1779602064130,23.83,76703.86,2.34,-0.23483,0.00109,3.64811]
[1779602064232,23.83,76702.61,2.34,-0.23619,0.00109,3.65968]
[1779602066079,23.83,76702.61,2.34,-0.23619,0.00109,3.65968]
[1779602066209,23.83,76702.61,2.34,-0.23619,0.00109,3.65968]
[1779602066219,23.83,76702.61,2.34,-0.23619,0.00109,3.65968]
[1779602066356,23.83,76702.61,2.34,-0.23619,0.00109,3.65968]
[1779602066458,23.83,76702.6,2.34,-0.2362,0.00109,3.65978]
[1779602068126,23.83,76702.6,2.34,-0.2362,0.00109,3.65978]
[1779602068142,23.83,76702.6,2.34,-0.2362,0.00109,3.65978]
[1779602068228,23.83,76702.37,2.34,-0.23645,0.00109,3.6619]
[1779602068663,23.83,76702.37,2.34,-0.23645,0.00109,3.6619]
[1779602068983,23.83,76702.37,2.34,-0.23645,0.00109,3.6619]
[1779602069084,23.83,76702.3,2.34,-0.23653,0.00109,3.66255]
[1779602070245,23.83,76702.3,2.34,-0.23653,0.00109,3.66255]
[1779602070264,23.83,76701.34,2.34,-0.23758,0.00109,3.6714]
[1779602071274,23.83,76700.64,2.34,-0.23747,0.0011,3.65585]
[1779602072228,23.83,76700.64,2.34,-0.23747,0.0011,3.65585]
[1779602072327,23.83,76700.64,2.34,-0.23747,0.0011,3.65585]
[1779602072334,23.83,76700.64,2.34,-0.23747,0.0011,3.65585]
[1779602072425,23.83,76700.64,2.34,-0.23747,0.0011,3.65585]
[1779602072435,23.83,76700.77,2.34,-0.23732,0.0011,3.65465]
[1779602074269,23.83,76700.76,2.34,-0.23734,0.0011,3.65474]
[1779602074336,23.83,76700.76,2.34,-0.23734,0.0011,3.65474]
[1779602074347,23.83,76700.76,2.34,-0.23734,0.0011,3.65474]
[1779602074462,23.83,76700.76,2.34,-0.23734,0.0011,3.65474]
[1779602074564,23.83,76699.74,2.34,-0.23845,0.0011,3.66414]
[1779602076318,23.83,76699.74,2.34,-0.23845,0.0011,3.66414]
[1779602076373,23.83,76699.74,2.34,-0.23845,0.0011,3.66414]
[1779602076380,23.83,76699.74,2.34,-0.23845,0.0011,3.66414]
[1779602076478,23.83,76699.74,2.34,-0.23845,0.0011,3.66414]
[1779602076579,23.83,76699.19,2.34,-0.23906,0.0011,3.66919]
[1779602078474,23.83,76699.19,2.34,-0.23906,0.0011,3.66919]
[1779602078484,23.83,76699.15,2.34,-0.2391,0.0011,3.66956]
[1779602080421,23.83,76699.15,2.34,-0.2391,0.0011,3.66956]
[1779602080489,23.83,76699.15,2.34,-0.2391,0.0011,3.66956]
[1779602080499,23.83,76699.15,2.34,-0.2391,0.0011,3.66956]
[1779602080594,23.83,76699.15,2.34,-0.2391,0.0011,3.66956]
[1779602080523,23.83,76698.95,2.34,-0.23932,0.0011,3.6714]
[1779602081095,23.83,76698.95,2.34,-0.23932,0.0011,3.6714]
[1779602081119,23.83,76698.95,2.34,-0.23932,0.0011,3.6714]
[1779602081196,23.83,76699.15,2.34,-0.2391,0.0011,3.66956]
[1779602082508,23.83,76699.15,2.34,-0.2391,0.0011,3.66956]
[1779602082609,23.83,76692.68,2.34,-0.24628,0.00112,3.72848]
[1779602082638,23.83,76692.68,2.34,-0.24628,0.00112,3.72848]
[1779602082694,23.83,76692.68,2.34,-0.24628,0.00112,3.72848]
[1779602082877,23.83,76692.68,2.34,-0.24628,0.00112,3.72848]
[1779602084557,23.83,76692.68,2.34,-0.24628,0.00112,3.72848]
[1779602083885,23.83,76689.9,2.34,-0.2494,0.00113,3.75348]
[1779602084669,23.83,76689.9,2.34,-0.2494,0.00113,3.75348]
[1779602084702,23.83,76689.9,2.34,-0.2494,0.00113,3.75348]
[1779602084893,23.83,76689.21,2.34,-0.25018,0.00113,3.75966]
[1779602086601,23.83,76689.21,2.34,-0.25018,0.00113,3.75966]
[1779602086642,23.83,76689.19,2.34,-0.2502,0.00113,3.75984]
[1779602086661,23.83,76689.19,2.34,-0.2502,0.00113,3.75984]
[1779602086768,23.83,76689.19,2.34,-0.2502,0.00113,3.75984]
[1779602086909,23.83,76689.21,2.34,-0.25018,0.00113,3.75966]
[1779602088661,23.83,76689.21,2.34,-0.25018,0.00113,3.75966]
[1779602088826,23.83,76689.21,2.34,-0.25018,0.00113,3.75966]
[1779602088835,23.83,76689.21,2.34,-0.25018,0.00113,3.75966]
[1779602088889,23.83,76689.21,2.34,-0.25018,0.00113,3.75966]
[1779602088927,23.83,76689.19,2.34,-0.2502,0.00113,3.75984]
[1779602090717,23.83,76689.19,2.34,-0.2502,0.00113,3.75984]
[1779602091010,23.83,76689.19,2.34,-0.2502,0.00113,3.75984]
[1779602091023,23.83,76689.19,2.34,-0.2502,0.00113,3.75984]
[1779602091388,23.83,76689.19,2.34,-0.2502,0.00113,3.75984]
[1779602091420,23.83,76698.32,2.34,-0.24002,0.0011,3.67717]
[1779602092825,23.83,76698.32,2.34,-0.24002,0.0011,3.67717]
[1779602092947,23.83,76698.14,2.34,-0.24022,0.0011,3.67882]
[1779602094830,23.83,76698.2,2.34,-0.24015,0.0011,3.67827]
[1779602095000,23.83,76698.2,2.34,-0.24015,0.0011,3.67827]
[1779602095011,23.83,76698.2,2.34,-0.24015,0.0011,3.67827]
[1779602095043,23.83,76698.2,2.34,-0.24015,0.0011,3.67827]
[1779602095102,23.83,76698.3,2.34,-0.24004,0.0011,3.67736]
[1779602096888,23.83,76698.3,2.34,-0.24004,0.0011,3.67736]
[1779602096995,23.83,76698.3,2.34,-0.24004,0.0011,3.67736]
[1779602097005,23.83,76698.3,2.34,-0.24004,0.0011,3.67736]
[1779602097121,23.83,76698.3,2.34,-0.24004,0.0011,3.67736]
[1779602097222,23.83,76698.33,2.34,-0.24001,0.0011,3.67708]
[1779602098932,23.83,76698.33,2.34,-0.24001,0.0011,3.67708]
[1779602099011,23.83,76698.33,2.34,-0.24001,0.0011,3.67708]
[1779602099020,23.83,76698.33,2.34,-0.24001,0.0011,3.67708]
[1779602099158,23.83,76698.33,2.34,-0.24001,0.0011,3.67708]
[1779602099238,23.83,76698.77,2.34,-0.23952,0.0011,3.67305]
[1779602100989,23.83,76698.77,2.34,-0.23952,0.0011,3.67305]
[1779602101111,23.83,76698.77,2.34,-0.23952,0.0011,3.67305]
[1779602101210,23.83,76698.77,2.34,-0.23952,0.0011,3.67305]
[1779602101363,23.83,76698.77,2.34,-0.23952,0.0011,3.67305]
[1779602101465,23.83,76698.33,2.34,-0.24001,0.0011,3.67708]
[1779602103032,23.83,76698.33,2.34,-0.24001,0.0011,3.67708]
[1779602103169,23.83,76698.33,2.34,-0.24001,0.0011,3.67708]
[1779602103174,23.83,76698.33,2.34,-0.24001,0.0011,3.67708]
[1779602103257,23.83,76698.33,2.34,-0.24001,0.0011,3.67708]
[1779602103270,23.83,76698.62,2.34,-0.23969,0.0011,3.67442]
[1779602105110,23.83,76698.62,2.34,-0.23969,0.0011,3.67442]
[1779602105185,23.83,76698.62,2.34,-0.23969,0.0011,3.67442]
[1779602105197,23.83,76698.62,2.34,-0.23969,0.0011,3.67442]
[1779602105353,23.83,76698.62,2.34,-0.23969,0.0011,3.67442]
[1779602105429,23.83,76698.17,2.34,-0.24018,0.0011,3.67855]
[1779602107179,23.83,76698.17,2.34,-0.24018,0.0011,3.67855]
[1779602107243,23.83,76698.17,2.34,-0.24018,0.0011,3.67855]
[1779602107255,23.83,76698.17,2.34,-0.24018,0.0011,3.67855]
[1779602107369,23.83,76698.17,2.34,-0.24018,0.0011,3.67855]
[1779602107470,23.83,76698.04,2.34,-0.24033,0.0011,3.67974]
[1779602108691,23.83,76698.04,2.34,-0.24033,0.0011,3.67974]
[1779602108839,23.83,76698.04,2.34,-0.24033,0.0011,3.67974]
[1779602109251,23.83,76698.04,2.34,-0.24033,0.0011,3.67974]
[1779602109264,23.83,76698.04,2.34,-0.24033,0.0011,3.67974]
[1779602109352,23.83,76702.11,2.34,-0.23586,0.00109,3.64228]
[1779602111323,23.83,76702.11,2.34,-0.23586,0.00109,3.64228]
[1779602111401,23.83,76702.11,2.34,-0.23586,0.00109,3.64228]
[1779602111406,23.83,76702.11,2.34,-0.23586,0.00109,3.64228]
[1779602111507,23.83,76702.11,2.34,-0.23586,0.00109,3.64228]
[1779602111533,23.83,76703.28,2.34,-0.23458,0.00109,3.63144]
[1779602113373,23.83,76703.28,2.34,-0.23458,0.00109,3.63144]
[1779602113464,23.83,76703.28,2.34,-0.23458,0.00109,3.63144]
[1779602113565,23.83,76703.28,2.34,-0.23458,0.00109,3.63144]
[1779602113473,23.83,76704.21,2.34,-0.23357,0.00109,3.6228]
[1779602114103,23.83,76704.21,2.34,-0.23357,0.00109,3.6228]
[1779602115440,23.83,76704.21,2.34,-0.23357,0.00109,3.6228]
[1779602115538,23.83,76704.21,2.34,-0.23357,0.00109,3.6228]
[1779602115549,23.83,76704.21,2.34,-0.23357,0.00109,3.6228]
[1779602115643,23.83,76704.21,2.34,-0.23357,0.00109,3.6228]
[1779602115651,23.83,76703.41,2.34,-0.23444,0.00109,3.63023]
[1779602117513,23.83,76703.41,2.34,-0.23444,0.00109,3.63023]
[1779602117638,23.83,76703.41,2.34,-0.23444,0.00109,3.63023]
[1779602117612,23.83,76704.17,2.34,-0.23361,0.00109,3.62317]
[1779602119582,23.83,76704.17,2.34,-0.23361,0.00109,3.62317]
[1779602119630,23.83,76704.17,2.34,-0.23361,0.00109,3.62317]
[1779602120138,23.83,76703.25,2.34,-0.23462,0.00109,3.63172]
[1779602121657,23.83,76703.25,2.34,-0.23462,0.00109,3.63172]
[1779602121796,23.83,76703.49,2.34,-0.23435,0.00109,3.62949]
[1779602121808,23.83,76703.49,2.34,-0.23435,0.00109,3.62949]
[1779602121880,23.83,76703.49,2.34,-0.23435,0.00109,3.62949]
[1779602122151,23.83,76703.49,2.34,-0.23435,0.00109,3.62949]
[1779602123727,23.83,76703.16,2.34,-0.23471,0.00109,3.63255]
[1779602123812,23.83,76703.16,2.34,-0.23471,0.00109,3.63255]
[1779602123821,23.83,76703.16,2.34,-0.23471,0.00109,3.63255]
[1779602123938,23.83,76703.16,2.34,-0.23471,0.00109,3.63255]
[1779602124165,23.83,76701.41,2.34,-0.23662,0.00109,3.64875]
[1779602125781,23.83,76700.16,2.34,-0.23799,0.0011,3.66027]
[1779602125828,23.83,76700.16,2.34,-0.23799,0.0011,3.66027]
[1779602125839,23.83,76700.16,2.34,-0.23799,0.0011,3.66027]
[1779602125913,23.83,76700.16,2.34,-0.23799,0.0011,3.66027]
[1779602126180,23.83,76696.77,2.34,-0.24173,0.00111,3.69135]
[1779602127844,23.83,76695.78,2.34,-0.24283,0.00111,3.70038]
[1779602127865,23.83,76695.78,2.34,-0.24283,0.00111,3.70038]
[1779602127945,23.83,76695.62,2.34,-0.24301,0.00111,3.70183]
[1779602129896,23.83,76695.7,2.34,-0.24292,0.00111,3.7011]
[1779602129909,23.83,76695.7,2.34,-0.24292,0.00111,3.7011]
[1779602130369,23.83,76695.7,2.34,-0.24292,0.00111,3.7011]
[1779602130377,23.83,76695.7,2.34,-0.24292,0.00111,3.7011]
[1779602130490,23.83,76695.7,2.34,-0.24292,0.00111,3.7011]
[1779602130591,23.83,76695.24,2.34,-0.24343,0.00111,3.70529]
[1779602131214,23.83,76695.24,2.34,-0.24256,0.00111,3.68329]
[1779602131955,23.83,76695.24,2.34,-0.24256,0.00111,3.68329]
[1779602132086,23.83,76695.24,2.34,-0.24256,0.00111,3.68329]
[1779602132095,23.83,76695.24,2.34,-0.24256,0.00111,3.68329]
[1779602132191,23.83,76695.24,2.34,-0.24256,0.00111,3.68329]
[1779602132292,23.83,76694.49,2.34,-0.24339,0.00112,3.69011]
[1779602134006,23.83,76694.49,2.34,-0.24339,0.00112,3.69011]
[1779602134018,23.83,76694.49,2.34,-0.24339,0.00112,3.69011]
[1779602134028,23.83,76694.49,2.34,-0.24339,0.00112,3.69011]
[1779602134186,23.83,76694.49,2.34,-0.24339,0.00112,3.69011]
[1779602134287,23.83,76694.46,2.34,-0.24343,0.00112,3.69039]
[1779602136066,23.83,76694.5,2.34,-0.24338,0.00112,3.69002]
[1779602136160,23.83,76694.5,2.34,-0.24338,0.00112,3.69002]
[1779602136175,23.83,76694.5,2.34,-0.24338,0.00112,3.69002]
[1779602136244,23.83,76694.5,2.34,-0.24338,0.00112,3.69002]
[1779602136276,23.83,76692.83,2.34,-0.24525,0.00112,3.70517]
[1779602138104,23.83,76692.83,2.34,-0.24525,0.00112,3.70517]
[1779602138174,23.83,76692.83,2.34,-0.24525,0.00112,3.70517]
[1779602138205,23.83,76692.83,2.34,-0.24525,0.00112,3.70517]
[1779602140171,23.83,76693.22,2.34,-0.24481,0.00112,3.70164]
[1779602140297,23.83,76693.22,2.34,-0.24481,0.00112,3.70164]
[1779602140308,23.83,76693.22,2.34,-0.24481,0.00112,3.70164]
[1779602140445,23.83,76693.22,2.34,-0.24481,0.00112,3.70164]
[1779602140546,23.83,76693.0,2.34,-0.24506,0.00112,3.70363]
[1779602142232,23.83,76693.0,2.34,-0.24506,0.00112,3.70363]
[1779602142358,23.83,76693.0,2.34,-0.24506,0.00112,3.70363]
[1779602142524,23.83,76693.0,2.34,-0.24506,0.00112,3.70363]
[1779602142626,23.83,76690.49,2.34,-0.24788,0.00113,3.72628]
[1779602144275,23.83,76690.49,2.34,-0.24788,0.00113,3.72628]
[1779602144329,23.83,76690.49,2.34,-0.24788,0.00113,3.72628]
[1779602144340,23.83,76690.49,2.34,-0.24788,0.00113,3.72628]
[1779602144434,23.83,76690.49,2.34,-0.24788,0.00113,3.72628]
[1779602144535,23.83,76690.13,2.34,-0.24828,0.00113,3.72952]
[1779602146337,23.83,76690.13,2.34,-0.24828,0.00113,3.72952]
[1779602146408,23.83,76690.13,2.34,-0.24828,0.00113,3.72952]
[1779602146424,23.83,76690.33,2.34,-0.24806,0.00113,3.72772]
[1779602148391,23.83,76690.33,2.34,-0.24806,0.00113,3.72772]
[1779602148439,23.83,76690.33,2.34,-0.24806,0.00113,3.72772]
[1779602148492,23.83,76690.57,2.34,-0.24779,0.00113,3.72557]
[1779602150434,23.83,76690.57,2.34,-0.24779,0.00113,3.72557]
[1779602150461,23.83,76690.57,2.34,-0.24779,0.00113,3.72557]
[1779602150474,23.83,76690.57,2.34,-0.24779,0.00113,3.72557]
[1779602150629,23.83,76690.57,2.34,-0.24779,0.00113,3.72557]
[1779602150535,23.83,76690.57,2.34,-0.24779,0.00113,3.72557]
[1779602151355,23.83,76691.16,2.34,-0.24712,0.00112,3.72025]
[1779602152500,23.83,76691.16,2.34,-0.24712,0.00112,3.72025]
[1779602152561,23.83,76691.16,2.34,-0.24712,0.00112,3.72025]
[1779602152571,23.83,76691.16,2.34,-0.24712,0.00112,3.72025]
[1779602152601,23.83,76689.29,2.34,-0.24923,0.00113,3.73706]
[1779602152708,23.83,76689.29,2.34,-0.24923,0.00113,3.73706]
[1779602153369,23.83,76689.29,2.34,-0.24923,0.00113,3.73706]
[1779602154548,23.83,76689.29,2.34,-0.24923,0.00113,3.73706]
[1779602154577,23.83,76689.29,2.34,-0.24923,0.00113,3.73706]
[1779602154587,23.83,76689.29,2.34,-0.24923,0.00113,3.73706]
[1779602154688,23.83,76690.49,2.34,-0.24788,0.00113,3.72628]
[1779602155385,23.83,76690.49,2.34,-0.24788,0.00113,3.72628]
[1779602156601,23.83,76690.49,2.34,-0.24788,0.00113,3.72628]
[1779602156703,23.83,76689.68,2.34,-0.24879,0.00113,3.73356]
[1779602156724,23.83,76689.68,2.34,-0.24879,0.00113,3.73356]
[1779602158660,23.83,76689.68,2.34,-0.24879,0.00113,3.73356]
[1779602158706,23.83,76689.68,2.34,-0.24879,0.00113,3.73356]
[1779602159412,23.83,76690.08,2.34,-0.24834,0.00113,3.72997]
[1779602160716,23.83,76690.23,2.34,-0.24817,0.00113,3.72862]
[1779602160793,23.83,76690.23,2.34,-0.24817,0.00113,3.72862]
[1779602160805,23.83,76690.23,2.34,-0.24817,0.00113,3.72862]
[1779602160898,23.83,76690.23,2.34,-0.24817,0.00113,3.72862]
[1779602161425,23.83,76690.98,2.34,-0.24733,0.00113,3.72188]
[1779602162770,23.83,76689.71,2.34,-0.24876,0.00113,3.73329]
[1779602162872,23.83,76689.71,2.34,-0.24876,0.00113,3.73329]
[1779602162882,23.83,76689.71,2.34,-0.24876,0.00113,3.73329]
[1779602162977,23.83,76689.71,2.34,-0.24876,0.00113,3.73329]
[1779602163440,23.83,76691.73,2.34,-0.24648,0.00112,3.71511]
[1779602164821,23.83,76691.73,2.34,-0.24648,0.00112,3.71511]
[1779602164951,23.83,76691.73,2.34,-0.24648,0.00112,3.71511]
[1779602164962,23.83,76691.73,2.34,-0.24648,0.00112,3.71511]
[1779602165120,23.83,76691.73,2.34,-0.24648,0.00112,3.71511]
[1779602165454,23.83,76690.34,2.34,-0.24805,0.00113,3.72763]
[1779602166871,23.83,76690.34,2.34,-0.24805,0.00113,3.72763]
[1779602167031,23.83,76690.34,2.34,-0.24805,0.00113,3.72763]
[1779602167132,23.83,76689.98,2.34,-0.24845,0.00113,3.73087]
[1779602168926,23.83,76689.98,2.34,-0.24845,0.00113,3.73087]
[1779602169089,23.83,76689.98,2.34,-0.24845,0.00113,3.73087]
[1779602169483,23.83,76689.81,2.34,-0.24864,0.00113,3.73239]
[1779602170984,23.83,76689.69,2.34,-0.24878,0.00113,3.73347]
[1779602171146,23.83,76689.69,2.34,-0.24878,0.00113,3.73347]
[1779602171158,23.83,76689.69,2.34,-0.24878,0.00113,3.73347]
[1779602171230,23.83,76689.69,2.34,-0.24878,0.00113,3.73347]
[1779602171497,23.83,76690.35,2.34,-0.24804,0.00113,3.72754]
[1779602173035,23.83,76689.63,2.34,-0.24885,0.00113,3.73401]
[1779602173141,23.83,76689.63,2.34,-0.24885,0.00113,3.73401]
[1779602173152,23.83,76689.63,2.34,-0.24885,0.00113,3.73401]
[1779602173309,23.83,76689.63,2.34,-0.24885,0.00113,3.73401]
[1779602173511,23.83,76689.27,2.34,-0.24925,0.00113,3.73724]
[1779602175085,23.83,76689.27,2.34,-0.24925,0.00113,3.73724]
[1779602175157,23.83,76689.27,2.34,-0.24925,0.00113,3.73724]
[1779602175161,23.83,76689.27,2.34,-0.24925,0.00113,3.73724]
[1779602175283,23.83,76689.27,2.34,-0.24925,0.00113,3.73724]
[1779602175524,23.83,76688.8,2.34,-0.24979,0.00113,3.74145]
[1779602176531,23.83,76691.23,2.34,-0.24704,0.00112,3.71962]
[1779602177141,23.83,76691.23,2.34,-0.24704,0.00112,3.71962]
[1779602177236,23.83,76691.23,2.34,-0.24704,0.00112,3.71962]
[1779602177349,23.83,76691.23,2.34,-0.24704,0.00112,3.71962]
[1779602177538,23.83,76690.92,2.34,-0.24739,0.00113,3.72242]
[1779602178545,23.83,76692.29,2.34,-0.24585,0.00112,3.71006]
[1779602179197,23.83,76692.29,2.34,-0.24585,0.00112,3.71006]
[1779602179294,23.83,76692.29,2.34,-0.24585,0.00112,3.71006]
[1779602179305,23.83,76692.29,2.34,-0.24585,0.00112,3.71006]
[1779602179420,23.83,76692.29,2.34,-0.24585,0.00112,3.71006]
[1779602179554,23.83,76692.73,2.34,-0.24536,0.00112,3.70608]
[1779602181258,23.83,76691.74,2.34,-0.24647,0.00112,3.71502]
[1779602181373,23.83,76691.74,2.34,-0.24647,0.00112,3.71502]
[1779602181384,23.83,76691.74,2.34,-0.24647,0.00112,3.71502]
[1779602181478,23.83,76691.74,2.34,-0.24647,0.00112,3.71502]
[1779602181579,23.83,76692.25,2.34,-0.2459,0.00112,3.71042]
[1779602183314,23.83,76692.25,2.34,-0.2459,0.00112,3.71042]
[1779602183452,23.83,76692.25,2.34,-0.2459,0.00112,3.71042]
[1779602183457,23.83,76692.25,2.34,-0.2459,0.00112,3.71042]
[1779602183536,23.83,76692.25,2.34,-0.2459,0.00112,3.71042]
[1779602183580,23.83,76694.45,2.34,-0.24344,0.00112,3.69048]
[1779602184587,23.83,76693.04,2.34,-0.24501,0.00112,3.70327]
[1779602185364,23.83,76693.04,2.34,-0.24501,0.00112,3.70327]
[1779602185510,23.83,76693.04,2.34,-0.24501,0.00112,3.70327]
[1779602185520,23.83,76693.04,2.34,-0.24501,0.00112,3.70327]
[1779602185611,23.83,76693.63,2.34,-0.24435,0.00112,3.69792]
[1779602189623,23.83,76692.16,2.34,-0.246,0.00112,3.71123]
[1779602192124,23.83,76692.26,2.34,-0.24501,0.00112,3.68828]
[1779602197682,23.83,76694.3,2.34,-0.24273,0.00112,3.66975]
[1779602202717,23.83,76695.66,2.34,-0.24121,0.00111,3.65735]
[1779602207751,23.83,76694.55,2.34,-0.24245,0.00112,3.66748]
[1779602212786,23.83,76694.49,2.34,-0.24251,0.00112,3.66802]
[1779602217823,23.83,76693.05,2.34,-0.24413,0.00112,3.68112]
[1779602219835,23.83,76690.71,2.34,-0.24676,0.00113,3.70229]
[1779602222333,23.83,76689.27,2.34,-0.24839,0.00113,3.71525]
[1779602232403,23.83,76688.21,2.34,-0.24959,0.00114,3.72475]
[1779602236960,23.83,76686.78,2.34,-0.25122,0.00114,3.73753]
[1779602238969,23.83,76688.72,2.34,-0.24901,0.00113,3.72018]
[1779602244005,23.83,76689.32,2.34,-0.24833,0.00113,3.7148]
[1779602246018,23.83,76690.76,2.34,-0.2467,0.00113,3.70184]
[1779602249040,23.83,76687.92,2.34,-0.24992,0.00114,3.72735]
[1779602251054,23.83,76686.14,2.34,-0.25108,0.00114,3.7212]
[1779602256088,23.83,76687.17,2.34,-0.2499,0.00114,3.712]
[1779602257096,23.83,76689.1,2.34,-0.24771,0.00114,3.69469]
[1779602262614,23.83,76689.26,2.34,-0.24753,0.00114,3.69325]
[1779602268172,23.83,76691.29,2.34,-0.24523,0.00113,3.67492]
[1779602281263,23.83,76690.61,2.34,-0.246,0.00113,3.68107]
[1779602286298,23.83,76690.95,2.34,-0.24561,0.00113,3.678]
[1779602291333,23.83,76690.67,2.34,-0.24593,0.00113,3.68053]
[1779602296369,23.83,76689.94,2.34,-0.24675,0.00113,3.68712]
[1779602300548,23.83,76690.02,2.34,-0.24666,0.00113,3.6864]
[1779602302048,23.83,76690.25,2.34,-0.2464,0.00113,3.68432]
[1779602303418,23.83,76692.0,2.34,-0.24443,0.00113,3.66849]
[1779602308452,23.83,76690.05,2.34,-0.24663,0.00113,3.68613]
[1779602311474,23.83,76689.66,2.34,-0.24619,0.00114,3.66744]
[1779602316509,23.83,76689.02,2.34,-0.24691,0.00114,3.67321]
[1779602321544,23.83,76689.16,2.34,-0.24676,0.00114,3.67195]
[1779602327586,23.83,76689.19,2.34,-0.24672,0.00114,3.67168]
[1779602329598,23.83,76687.48,2.34,-0.24867,0.00114,3.68706]
[1779602332619,23.83,76689.08,2.34,-0.24685,0.00114,3.67267]
[1779602337655,23.83,76689.82,2.34,-0.246,0.00114,3.66599]
[1779602342507,23.83,76690.54,2.34,-0.24519,0.00113,3.65948]
[1779602343463,23.83,76689.95,2.34,-0.24586,0.00114,3.66482]
[1779602343516,23.83,76689.95,2.34,-0.24586,0.00114,3.66482]
[1779602343564,23.83,76689.42,2.34,-0.24646,0.00114,3.6696]
[1779602345521,23.83,76689.42,2.34,-0.24646,0.00114,3.6696]
[1779602345572,23.83,76689.42,2.34,-0.24646,0.00114,3.6696]
[1779602345584,23.83,76689.42,2.34,-0.24646,0.00114,3.6696]
[1779602345677,23.83,76689.42,2.34,-0.24646,0.00114,3.6696]
[1779602345778,23.83,76689.66,2.34,-0.24619,0.00114,3.66744]
[1779602347574,23.83,76689.66,2.34,-0.24619,0.00114,3.66744]
[1779602347630,23.83,76689.66,2.34,-0.24619,0.00114,3.66744]
[1779602347644,23.83,76689.66,2.34,-0.24619,0.00114,3.66744]
[1779602347735,23.83,76689.66,2.34,-0.24619,0.00114,3.66744]
[1779602347829,23.83,76689.07,2.34,-0.24686,0.00114,3.67276]
[1779602349636,23.83,76689.07,2.34,-0.24686,0.00114,3.67276]
[1779602349730,23.83,76689.07,2.34,-0.24686,0.00114,3.67276]
[1779602349743,23.83,76689.07,2.34,-0.24686,0.00114,3.67276]
[1779602349815,23.83,76689.07,2.34,-0.24686,0.00114,3.67276]
[1779602349842,23.83,76688.68,2.34,-0.2473,0.00114,3.67628]
[1779602351690,23.83,76688.68,2.34,-0.2473,0.00114,3.67628]
[1779602351767,23.83,76688.68,2.34,-0.2473,0.00114,3.67628]
[1779602351791,23.83,76688.92,2.34,-0.24703,0.00114,3.67411]
[1779602353552,23.83,76688.92,2.34,-0.24703,0.00114,3.67411]
[1779602353652,23.83,76688.92,2.34,-0.24703,0.00114,3.67411]
[1779602353736,23.83,76688.92,2.34,-0.24703,0.00114,3.67411]
[1779602353763,23.83,76688.92,2.34,-0.24703,0.00114,3.67411]
[1779602353837,23.83,76688.7,2.34,-0.24728,0.00114,3.6761]
[1779602355798,23.83,76688.7,2.34,-0.24728,0.00114,3.6761]
[1779602355888,23.83,76688.7,2.34,-0.24728,0.00114,3.6761]
[1779602355885,23.83,76689.0,2.34,-0.24694,0.00114,3.67339]
[1779602355988,23.83,76689.0,2.34,-0.24694,0.00114,3.67339]
[1779602355989,23.83,76689.0,2.34,-0.24694,0.00114,3.67339]
[1779602357842,23.83,76689.0,2.34,-0.24694,0.00114,3.67339]
[1779602357962,23.83,76689.0,2.34,-0.24694,0.00114,3.67339]
[1779602357966,23.83,76689.0,2.34,-0.24694,0.00114,3.67339]
[1779602358089,23.83,76689.0,2.34,-0.24694,0.00114,3.67339]
[1779602358190,23.83,76689.0,2.34,-0.24694,0.00114,3.67339]
[1779602359903,23.83,76689.0,2.34,-0.24694,0.00114,3.67339]
[1779602360043,23.83,76689.0,2.34,-0.24694,0.00114,3.67339]
[1779602360050,23.83,76689.0,2.34,-0.24694,0.00114,3.67339]
[1779602360146,23.83,76689.0,2.34,-0.24694,0.00114,3.67339]
[1779602360247,23.83,76689.19,2.34,-0.24672,0.00114,3.67168]
[1779602362086,23.83,76689.19,2.34,-0.24672,0.00114,3.67168]
[1779602362830,23.83,76689.22,2.34,-0.24669,0.00114,3.67141]
[1779602364010,23.83,76689.32,2.34,-0.24657,0.00114,3.67051]
[1779602364199,23.83,76689.32,2.34,-0.24657,0.00114,3.67051]
[1779602364211,23.83,76689.32,2.34,-0.24657,0.00114,3.67051]
[1779602364388,23.83,76689.32,2.34,-0.24657,0.00114,3.67051]
[1779602364489,23.83,76689.3,2.34,-0.2466,0.00114,3.67069]
[1779602366057,23.83,76689.3,2.34,-0.2466,0.00114,3.67069]
[1779602366173,23.83,76689.3,2.34,-0.2466,0.00114,3.67069]
[1779602366185,23.83,76689.3,2.34,-0.2466,0.00114,3.67069]
[1779602366320,23.83,76689.3,2.34,-0.2466,0.00114,3.67069]
[1779602366858,23.83,76689.3,2.34,-0.2466,0.00114,3.67069]
[1779602368116,23.83,76689.53,2.34,-0.24633,0.00114,3.66861]
[1779602368232,23.83,76689.53,2.34,-0.24633,0.00114,3.66861]
[1779602368243,23.83,76689.53,2.34,-0.24633,0.00114,3.66861]
[1779602368378,23.83,76689.53,2.34,-0.24633,0.00114,3.66861]
[1779602368873,23.83,76689.68,2.34,-0.24616,0.00114,3.66726]
[1779602370173,23.83,76689.62,2.34,-0.24623,0.00114,3.6678]
[1779602370226,23.83,76689.62,2.34,-0.24623,0.00114,3.6678]
[1779602370272,23.83,76689.6,2.34,-0.24625,0.00114,3.66798]
[1779602372225,23.83,76689.6,2.34,-0.24625,0.00114,3.66798]
[1779602372329,23.83,76689.6,2.34,-0.24625,0.00114,3.66798]
[1779602372430,23.83,76689.6,2.34,-0.24536,0.00114,3.64567]
[1779602374276,23.83,76689.6,2.34,-0.24536,0.00114,3.64567]
[1779602374452,23.83,76689.6,2.34,-0.24536,0.00114,3.64567]
[1779602374462,23.83,76689.6,2.34,-0.24536,0.00114,3.64567]
[1779602374531,23.83,76689.6,2.34,-0.24536,0.00114,3.64567]
[1779602374913,23.83,76689.27,2.34,-0.24574,0.00114,3.64865]
[1779602376327,23.83,76689.27,2.34,-0.24574,0.00114,3.64865]
[1779602376463,23.83,76689.27,2.34,-0.24574,0.00114,3.64865]
[1779602376469,23.83,76689.27,2.34,-0.24574,0.00114,3.64865]
[1779602376611,23.83,76689.27,2.34,-0.24574,0.00114,3.64865]
[1779602376712,23.83,76689.28,2.34,-0.24573,0.00114,3.64856]
[1779602378380,23.83,76689.28,2.34,-0.24573,0.00114,3.64856]
[1779602378463,23.83,76689.28,2.34,-0.24573,0.00114,3.64856]
[1779602378563,23.83,76689.28,2.34,-0.24573,0.00114,3.64856]
[1779602378590,23.83,76689.28,2.34,-0.24573,0.00114,3.64856]
[1779602380431,23.83,76689.28,2.34,-0.24573,0.00114,3.64856]
[1779602380579,23.83,76689.28,2.34,-0.24573,0.00114,3.64856]
[1779602380638,23.83,76689.28,2.34,-0.24573,0.00114,3.64856]
[1779602382471,23.83,76689.28,2.34,-0.24573,0.00114,3.64856]
[1779602382569,23.83,76689.28,2.34,-0.24573,0.00114,3.64856]
[1779602382572,23.83,76689.8,2.34,-0.24513,0.00114,3.64386]
[1779602384529,23.83,76689.9,2.34,-0.24502,0.00114,3.64295]
[1779602384571,23.83,76689.9,2.34,-0.24502,0.00114,3.64295]
[1779602384581,23.83,76689.9,2.34,-0.24502,0.00114,3.64295]
[1779602384695,23.83,76689.9,2.34,-0.24502,0.00114,3.64295]
[1779602384796,23.83,76689.97,2.34,-0.24494,0.00114,3.64232]
[1779602386576,23.83,76689.97,2.34,-0.24494,0.00114,3.64232]
[1779602386669,23.83,76689.97,2.34,-0.24494,0.00114,3.64232]
[1779602386686,23.83,76689.97,2.34,-0.24494,0.00114,3.64232]
[1779602386774,23.83,76689.97,2.34,-0.24494,0.00114,3.64232]
[1779602386788,23.83,76689.98,2.34,-0.24493,0.00114,3.64223]
[1779602388625,23.83,76689.98,2.34,-0.24493,0.00114,3.64223]
[1779602388706,23.83,76689.98,2.34,-0.24493,0.00114,3.64223]
[1779602388717,23.83,76689.98,2.34,-0.24493,0.00114,3.64223]
[1779602388853,23.83,76689.98,2.34,-0.24493,0.00114,3.64223]
[1779602388912,23.83,76690.08,2.34,-0.24481,0.00114,3.64132]
[1779602390676,23.83,76690.08,2.34,-0.24481,0.00114,3.64132]
[1779602390890,23.83,76690.08,2.34,-0.24481,0.00114,3.64132]
[1779602390778,23.83,76689.22,2.34,-0.24579,0.00114,3.6491]
[1779602392730,23.83,76689.22,2.34,-0.24579,0.00114,3.6491]
[1779602392811,23.83,76689.22,2.34,-0.24579,0.00114,3.6491]
[1779602392831,23.83,76687.63,2.34,-0.24761,0.00114,3.66345]
[1779602394789,23.83,76686.91,2.34,-0.24844,0.00115,3.66992]
[1779602394922,23.83,76686.91,2.34,-0.24844,0.00115,3.66992]
[1779602394935,23.83,76686.91,2.34,-0.24844,0.00115,3.66992]
[1779602394890,23.83,76686.1,2.34,-0.24937,0.00115,3.67718]
[1779602395069,23.83,76686.1,2.34,-0.24937,0.00115,3.67718]
[1779602395158,23.83,76686.41,2.34,-0.24901,0.00115,3.67441]
[1779602396830,23.83,76686.41,2.34,-0.24901,0.00115,3.67441]
[1779602396917,23.83,76686.41,2.34,-0.24901,0.00115,3.67441]
[1779602396927,23.83,76686.41,2.34,-0.24901,0.00115,3.67441]
[1779602396931,23.83,76685.83,2.34,-0.24968,0.00115,3.6796]
[1779602397043,23.83,76685.83,2.34,-0.24968,0.00115,3.6796]
[1779602397144,23.83,76685.67,2.34,-0.24986,0.00115,3.68103]
[1779602398893,23.83,76685.67,2.34,-0.24986,0.00115,3.68103]
[1779602398907,23.83,76685.73,2.34,-0.24979,0.00115,3.6805]
[1779602399039,23.83,76685.73,2.34,-0.24979,0.00115,3.6805]
[1779602399053,23.83,76685.73,2.34,-0.24979,0.00115,3.6805]
[1779602399248,23.83,76685.73,2.34,-0.24979,0.00115,3.6805]
[1779602399349,23.83,76685.73,2.34,-0.24979,0.00115,3.6805]
[1779602400954,23.83,76685.73,2.34,-0.24979,0.00115,3.6805]
[1779602400965,23.83,76685.73,2.34,-0.24979,0.00115,3.6805]
[1779602401327,23.83,76685.73,2.34,-0.24979,0.00115,3.6805]
[1779602401429,23.83,76682.09,2.34,-0.254,0.00116,3.7129]
[1779602402996,23.83,76682.09,2.34,-0.254,0.00116,3.7129]
[1779602403070,23.83,76682.09,2.34,-0.254,0.00116,3.7129]
[1779602403083,23.83,76682.09,2.34,-0.254,0.00116,3.7129]
[1779602403259,23.83,76682.09,2.34,-0.254,0.00116,3.7129]
[1779602403360,23.83,76679.17,2.34,-0.2574,0.00117,3.73863]
[1779602405055,23.83,76679.17,2.34,-0.2574,0.00117,3.73863]
[1779602405171,23.83,76679.17,2.34,-0.2574,0.00117,3.73863]
[1779602405181,23.83,76679.17,2.34,-0.2574,0.00117,3.73863]
[1779602405386,23.83,76679.17,2.34,-0.2574,0.00117,3.73863]
[1779602405488,23.83,76678.98,2.34,-0.25762,0.00117,3.74029]
[1779602407094,23.83,76678.98,2.34,-0.25762,0.00117,3.74029]
[1779602407188,23.83,76678.98,2.34,-0.25762,0.00117,3.74029]
[1779602407193,23.83,76678.98,2.34,-0.25762,0.00117,3.74029]
[1779602407291,23.83,76678.98,2.34,-0.25762,0.00117,3.74029]
[1779602407393,23.83,76678.5,2.34,-0.25818,0.00117,3.7445]
[1779602409149,23.83,76678.5,2.34,-0.25818,0.00117,3.7445]
[1779602409231,23.83,76678.5,2.34,-0.25818,0.00117,3.7445]
[1779602409250,23.83,76681.47,2.34,-0.25472,0.00116,3.71838]
[1779602410658,23.83,76681.47,2.34,-0.25472,0.00116,3.71838]
[1779602410798,23.83,76681.47,2.34,-0.25472,0.00116,3.71838]
[1779602410809,23.83,76681.47,2.34,-0.25472,0.00116,3.71838]
[1779602410861,23.83,76681.47,2.34,-0.25472,0.00116,3.71838]
[1779602410901,23.83,76683.0,2.34,-0.25294,0.00116,3.70483]
[1779602411207,23.83,76683.0,2.34,-0.25294,0.00116,3.70483]
[1779602411302,23.83,76683.0,2.34,-0.25294,0.00116,3.70483]
[1779602411403,23.83,76689.61,2.34,-0.24535,0.00114,3.64558]
[1779602413269,23.83,76689.61,2.34,-0.24535,0.00114,3.64558]
[1779602413423,23.83,76689.61,2.34,-0.24535,0.00114,3.64558]
[1779602413430,23.83,76689.61,2.34,-0.24535,0.00114,3.64558]
[1779602413507,23.83,76689.61,2.34,-0.24535,0.00114,3.64558]
[1779602413587,23.83,76688.89,2.34,-0.24617,0.00114,3.65209]
[1779602415315,23.83,76688.89,2.34,-0.24617,0.00114,3.65209]
[1779602415376,23.83,76688.89,2.34,-0.24617,0.00114,3.65209]
[1779602415388,23.83,76688.89,2.34,-0.24617,0.00114,3.65209]
[1779602415544,23.83,76688.89,2.34,-0.24617,0.00114,3.65209]
[1779602415646,23.83,76688.8,2.34,-0.24627,0.00114,3.6529]
[1779602417467,23.83,76688.8,2.34,-0.24627,0.00114,3.6529]
[1779602417470,23.83,76688.43,2.34,-0.2467,0.00114,3.65624]
[1779602419428,23.83,76688.43,2.34,-0.2467,0.00114,3.65624]
[1779602419534,23.83,76688.43,2.34,-0.2467,0.00114,3.65624]
[1779602419544,23.83,76688.43,2.34,-0.2467,0.00114,3.65624]
[1779602419891,23.83,76688.43,2.34,-0.2467,0.00114,3.65624]
[1779602419635,23.83,76688.3,2.34,-0.24684,0.00114,3.65741]
[1779602420229,23.83,76688.3,2.34,-0.24684,0.00114,3.65741]
[1779602421489,23.83,76688.3,2.34,-0.24684,0.00114,3.65741]
[1779602421656,23.83,76688.3,2.34,-0.24684,0.00114,3.65741]
[1779602421667,23.83,76688.3,2.34,-0.24684,0.00114,3.65741]
[1779602421802,23.83,76688.3,2.34,-0.24684,0.00114,3.65741]
[1779602421904,23.83,76691.05,2.34,-0.24371,0.00114,3.63252]
[1779602423534,23.83,76691.05,2.34,-0.24371,0.00114,3.63252]
[1779602423650,23.83,76691.05,2.34,-0.24371,0.00114,3.63252]
[1779602423663,23.83,76691.05,2.34,-0.24371,0.00114,3.63252]
[1779602423755,23.83,76691.05,2.34,-0.24371,0.00114,3.63252]
[1779602423856,23.83,76692.43,2.34,-0.24215,0.00113,3.61996]
[1779602425589,23.83,76692.43,2.34,-0.24215,0.00113,3.61996]
[1779602425645,23.83,76692.43,2.34,-0.24215,0.00113,3.61996]
[1779602425747,23.83,76692.43,2.34,-0.24215,0.00113,3.61996]
[1779602425848,23.83,76691.72,2.34,-0.24295,0.00113,3.62643]
[1779602427626,23.83,76691.72,2.34,-0.24295,0.00113,3.62643]
[1779602427771,23.83,76691.72,2.34,-0.24295,0.00113,3.62643]
[1779602427775,23.83,76691.72,2.34,-0.24295,0.00113,3.62643]
[1779602427871,23.83,76691.72,2.34,-0.24295,0.00113,3.62643]
[1779602427872,23.83,76691.98,2.34,-0.24266,0.00113,3.62406]
[1779602429684,23.83,76691.98,2.34,-0.24266,0.00113,3.62406]
[1779602429698,23.83,76691.98,2.34,-0.24266,0.00113,3.62406]
[1779602429705,23.83,76691.98,2.34,-0.24266,0.00113,3.62406]
[1779602429824,23.83,76691.98,2.34,-0.24266,0.00113,3.62406]
[1779602429925,23.83,76692.8,2.34,-0.24173,0.00113,3.61658]
[1779602431740,23.83,76692.8,2.34,-0.24173,0.00113,3.61658]
[1779602431819,23.83,76692.8,2.34,-0.24173,0.00113,3.61658]
[1779602431825,23.83,76692.8,2.34,-0.24173,0.00113,3.61658]
[1779602431841,23.83,76692.71,2.34,-0.24092,0.00113,3.59492]
[1779602432009,23.83,76692.71,2.34,-0.24092,0.00113,3.59492]
[1779602432462,23.83,76692.71,2.34,-0.24092,0.00113,3.59492]
[1779602432493,23.83,76692.71,2.34,-0.24092,0.00113,3.59492]
[1779602432508,23.83,76692.71,2.34,-0.24092,0.00113,3.59492]
[1779602433823,23.83,76692.71,2.34,-0.24092,0.00113,3.59492]
[1779602433922,23.83,76698.35,2.34,-0.23458,0.00112,3.54296]
[1779602435334,23.83,76703.41,2.34,-0.22897,0.0011,3.49573]
[1779602443884,23.83,76707.25,2.34,-0.22476,0.00109,3.45954]
[1779602446412,23.83,76710.26,2.34,-0.2215,0.00108,3.43096]
[1779602447233,23.83,76710.26,2.34,-0.2215,0.00108,3.43096]
[1779602447419,23.83,76712.68,2.34,-0.21889,0.00107,3.40786]
[1779602448197,23.83,76712.68,2.34,-0.21889,0.00107,3.40786]
[1779602448212,23.83,76712.68,2.34,-0.21889,0.00107,3.40786]
[1779602448426,23.83,76713.43,2.34,-0.21809,0.00107,3.40068]
[1779602450267,23.83,76714.38,2.34,-0.21707,0.00107,3.39157]
[1779602450468,23.83,76714.38,2.34,-0.21707,0.00107,3.39157]
[1779602450476,23.83,76714.38,2.34,-0.21707,0.00107,3.39157]
[1779602450551,23.83,76714.38,2.34,-0.21707,0.00107,3.39157]
[1779602450652,23.83,76716.17,2.34,-0.21516,0.00106,3.37436]
[1779602452306,23.83,76716.17,2.34,-0.21516,0.00106,3.37436]
[1779602452383,23.83,76716.17,2.34,-0.21516,0.00106,3.37436]
[1779602452567,23.83,76716.17,2.34,-0.21516,0.00106,3.37436]
[1779602452668,23.83,76722.84,2.34,-0.20815,0.00104,3.30978]
[1779602454378,23.83,76722.87,2.34,-0.20811,0.00104,3.30948]
[1779602454479,23.83,76722.87,2.34,-0.20811,0.00104,3.30948]
[1779602454485,23.83,76722.87,2.34,-0.20811,0.00104,3.30948]
[1779602454691,23.83,76722.87,2.34,-0.20811,0.00104,3.30948]
[1779602454895,23.83,76722.87,2.34,-0.20811,0.00104,3.30948]
[1779602454997,23.83,76724.37,2.34,-0.20656,0.00104,3.29486]
[1779602455087,23.83,76724.37,2.34,-0.20656,0.00104,3.29486]
[1779602455475,23.83,76724.5,2.34,-0.20642,0.00104,3.2936]
[1779602456427,23.83,76724.5,2.34,-0.20642,0.00104,3.2936]
[1779602456523,23.83,76729.45,2.34,-0.20133,0.00102,3.24512]
[1779602460524,23.83,76730.38,2.34,-0.20038,0.00102,3.23597]
[1779602460615,23.83,76730.35,2.34,-0.20041,0.00102,3.23627]
[1779602463218,23.83,76730.22,2.34,-0.20054,0.00102,3.23754]
[1779602464689,23.83,76730.76,2.34,-0.19999,0.00102,3.23223]
[1779602464790,23.83,76730.76,2.34,-0.19999,0.00102,3.23223]
[1779602464891,23.83,76730.92,2.34,-0.19983,0.00102,3.23066]
[1779602466696,23.83,76730.92,2.34,-0.19983,0.00102,3.23066]
[1779602466763,23.83,76730.92,2.34,-0.19983,0.00102,3.23066]
[1779602466772,23.83,76730.92,2.34,-0.19983,0.00102,3.23066]
[1779602466827,23.83,76730.92,2.34,-0.19983,0.00102,3.23066]
[1779602466928,23.83,76729.22,2.34,-0.20156,0.00102,3.24738]
[1779602468743,23.83,76729.22,2.34,-0.20156,0.00102,3.24738]
[1779602468758,23.83,76729.22,2.34,-0.20156,0.00102,3.24738]
[1779602468765,23.83,76729.22,2.34,-0.20156,0.00102,3.24738]
[1779602468884,23.83,76729.22,2.34,-0.20156,0.00102,3.24738]
[1779602468985,23.83,76729.89,2.34,-0.20088,0.00102,3.24079]
[1779602470791,23.83,76729.89,2.34,-0.20088,0.00102,3.24079]
[1779602470921,23.83,76729.89,2.34,-0.20088,0.00102,3.24079]
[1779602470931,23.83,76729.89,2.34,-0.20088,0.00102,3.24079]
[1779602471022,23.83,76730.15,2.34,-0.20061,0.00102,3.23823]
[1779602471047,23.83,76730.15,2.34,-0.20061,0.00102,3.23823]
[1779602471588,23.83,76730.15,2.34,-0.20061,0.00102,3.23823]
[1779602472848,23.83,76730.15,2.34,-0.20061,0.00102,3.23823]
[1779602473021,23.83,76730.15,2.34,-0.20061,0.00102,3.23823]
[1779602472950,23.83,76730.54,2.34,-0.20021,0.00102,3.2344]
[1779602473099,23.83,76730.54,2.34,-0.20021,0.00102,3.2344]
[1779602473602,23.83,76730.54,2.34,-0.20021,0.00102,3.2344]
[1779602474890,23.83,76730.54,2.34,-0.20021,0.00102,3.2344]
[1779602475016,23.83,76730.54,2.34,-0.20021,0.00102,3.2344]
[1779602475026,23.83,76730.54,2.34,-0.20021,0.00102,3.2344]
[1779602474991,23.83,76731.59,2.34,-0.19915,0.00101,3.22406]
[1779602475121,23.83,76731.59,2.34,-0.19915,0.00101,3.22406]
[1779602475615,23.83,76731.59,2.34,-0.19915,0.00101,3.22406]
[1779602476934,23.83,76731.59,2.34,-0.19915,0.00101,3.22406]
[1779602477032,23.83,76731.59,2.34,-0.19915,0.00101,3.22406]
[1779602477044,23.83,76731.88,2.34,-0.19885,0.00101,3.2212]
[1779602477159,23.83,76731.88,2.34,-0.19885,0.00101,3.2212]
[1779602477677,23.83,76731.88,2.34,-0.19885,0.00101,3.2212]
[1779602477738,23.83,76730.72,2.34,-0.20003,0.00102,3.23262]
[1779602478045,23.83,76730.72,2.34,-0.20003,0.00102,3.23262]
[1779602478051,23.83,76730.72,2.34,-0.20003,0.00102,3.23262]
[1779602478355,23.83,76730.72,2.34,-0.20003,0.00102,3.23262]
[1779602479003,23.83,76730.72,2.34,-0.20003,0.00102,3.23262]
[1779602478638,23.83,76730.82,2.34,-0.19993,0.00102,3.23164]
[1779602479071,23.83,76730.82,2.34,-0.19993,0.00102,3.23164]
[1779602479643,23.83,76726.48,2.34,-0.20437,0.00103,3.27424]
[1779602481048,23.83,76725.83,2.34,-0.20504,0.00103,3.2806]
[1779602481658,23.83,76725.56,2.34,-0.20532,0.00103,3.28324]
[1779602485686,23.83,76728.31,2.34,-0.20249,0.00103,3.25631]
[1779602490721,23.83,76727.89,2.34,-0.20292,0.00103,3.26043]
[1779602494749,23.83,76727.48,2.34,-0.20236,0.00103,3.24128]
[1779602495793,23.83,76724.57,2.34,-0.20537,0.00104,3.26978]
[1779602501838,23.83,76723.54,2.34,-0.20644,0.00104,3.27984]
[1779602502845,23.83,76719.79,2.34,-0.21036,0.00105,3.31633]
[1779602503739,23.83,76719.79,2.34,-0.21036,0.00105,3.31633]
[1779602503845,23.83,76719.79,2.34,-0.21036,0.00105,3.31633]
[1779602503946,23.83,76714.99,2.34,-0.21545,0.00107,3.36272]
[1779602505807,23.83,76714.99,2.34,-0.21545,0.00107,3.36272]
[1779602505908,23.83,76714.99,2.34,-0.21545,0.00107,3.36272]
[1779602505915,23.83,76714.99,2.34,-0.21545,0.00107,3.36272]
[1779602506034,23.83,76714.99,2.34,-0.21545,0.00107,3.36272]
[1779602506010,23.83,76716.44,2.34,-0.21391,0.00106,3.34875]
[1779602506875,23.83,76716.44,2.34,-0.21391,0.00106,3.34875]
[1779602507863,23.83,76716.44,2.34,-0.21391,0.00106,3.34875]
[1779602507965,23.83,76716.44,2.34,-0.21391,0.00106,3.34875]
[1779602507975,23.83,76716.44,2.34,-0.21391,0.00106,3.34875]
[1779602507962,23.83,76715.71,2.34,-0.21469,0.00107,3.35578]
[1779602508133,23.83,76715.71,2.34,-0.21469,0.00107,3.35578]
[1779602508888,23.83,76715.71,2.34,-0.21469,0.00107,3.35578]
[1779602509931,23.83,76715.71,2.34,-0.21469,0.00107,3.35578]
[1779602510044,23.83,76715.71,2.34,-0.21469,0.00107,3.35578]
[1779602510048,23.83,76715.71,2.34,-0.21469,0.00107,3.35578]
[1779602510032,23.83,76715.63,2.34,-0.21477,0.00107,3.35656]
[1779602510128,23.83,76715.63,2.34,-0.21477,0.00107,3.35656]
[1779602510902,23.83,76715.63,2.34,-0.21477,0.00107,3.35656]
[1779602511986,23.83,76715.63,2.34,-0.21477,0.00107,3.35656]
[1779602512060,23.83,76715.63,2.34,-0.21477,0.00107,3.35656]
[1779602512012,23.83,76715.9,2.34,-0.21448,0.00107,3.35395]
[1779602512173,23.83,76715.9,2.34,-0.21448,0.00107,3.35395]
[1779602512796,23.83,76715.9,2.34,-0.21448,0.00107,3.35395]
[1779602512916,23.83,76715.9,2.34,-0.21448,0.00107,3.35395]
[1779602514044,23.83,76715.9,2.34,-0.21448,0.00107,3.35395]
[1779602514181,23.83,76715.73,2.34,-0.21466,0.00107,3.35559]
[1779602514191,23.83,76715.73,2.34,-0.21466,0.00107,3.35559]
[1779602514286,23.83,76715.73,2.34,-0.21466,0.00107,3.35559]
[1779602514930,23.83,76715.49,2.34,-0.21492,0.00107,3.3579]
[1779602516090,23.83,76715.42,2.34,-0.21499,0.00107,3.35858]
[1779602516198,23.83,76715.42,2.34,-0.21499,0.00107,3.35858]
[1779602516209,23.83,76715.42,2.34,-0.21499,0.00107,3.35858]
[1779602516302,23.83,76715.42,2.34,-0.21499,0.00107,3.35858]
[1779602516943,23.83,76715.37,2.34,-0.21505,0.00107,3.35906]
[1779602518149,23.83,76715.38,2.34,-0.21504,0.00107,3.35896]
[1779602518192,23.83,76715.38,2.34,-0.21504,0.00107,3.35896]
[1779602518202,23.83,76715.38,2.34,-0.21504,0.00107,3.35896]
[1779602518297,23.83,76715.38,2.34,-0.21504,0.00107,3.35896]
[1779602518363,23.83,76715.24,2.34,-0.21519,0.00107,3.36031]
[1779602520202,23.83,76715.24,2.34,-0.21519,0.00107,3.36031]
[1779602520271,23.83,76715.24,2.34,-0.21519,0.00107,3.36031]
[1779602520973,23.83,76714.98,2.34,-0.21546,0.00107,3.36281]
[1779602522261,23.83,76714.84,2.34,-0.21561,0.00107,3.36416]
[1779602522318,23.83,76714.84,2.34,-0.21561,0.00107,3.36416]
[1779602522750,23.83,76714.84,2.34,-0.21561,0.00107,3.36416]
[1779602522759,23.83,76714.84,2.34,-0.21561,0.00107,3.36416]
[1779602522854,23.83,76714.84,2.34,-0.21561,0.00107,3.36416]
[1779602522987,23.83,76714.91,2.34,-0.21554,0.00107,3.36349]
[1779602523994,23.83,76713.05,2.34,-0.21753,0.00107,3.38136]
[1779602524314,23.83,76713.05,2.34,-0.21753,0.00107,3.38136]
[1779602524451,23.83,76713.05,2.34,-0.21753,0.00107,3.38136]
[1779602524460,23.83,76713.05,2.34,-0.21753,0.00107,3.38136]
[1779602524534,23.83,76713.05,2.34,-0.21753,0.00107,3.38136]
[1779602525003,23.83,76712.09,2.34,-0.21856,0.00108,3.39056]
[1779602526010,23.83,76710.15,2.34,-0.22066,0.00108,3.40909]
[1779602526372,23.83,76710.15,2.34,-0.22066,0.00108,3.40909]
[1779602526466,23.83,76710.15,2.34,-0.22066,0.00108,3.40909]
[1779602526475,23.83,76710.15,2.34,-0.22066,0.00108,3.40909]
[1779602526613,23.83,76710.15,2.34,-0.22066,0.00108,3.40909]
[1779602527017,23.83,76709.1,2.34,-0.2218,0.00109,3.4191]
[1779602528425,23.83,76707.96,2.34,-0.22304,0.00109,3.42993]
[1779602528524,23.83,76707.96,2.34,-0.22304,0.00109,3.42993]
[1779602528598,23.83,76707.96,2.34,-0.22304,0.00109,3.42993]
[1779602528636,23.83,76708.03,2.34,-0.22296,0.00109,3.42927]
[1779602530351,23.83,76708.15,2.34,-0.22283,0.00109,3.42813]
[1779602530477,23.83,76708.15,2.34,-0.22283,0.00109,3.42813]
[1779602530561,23.83,76708.15,2.34,-0.22283,0.00109,3.42813]
[1779602531045,23.83,76707.86,2.34,-0.22315,0.00109,3.43088]
[1779602532533,23.83,76707.61,2.34,-0.22342,0.00109,3.43326]
[1779602532661,23.83,76707.61,2.34,-0.22342,0.00109,3.43326]
[1779602532672,23.83,76707.61,2.34,-0.22342,0.00109,3.43326]
[1779602532768,23.83,76707.61,2.34,-0.22342,0.00109,3.43326]
[1779602533059,23.83,76707.31,2.34,-0.22375,0.00109,3.4361]
[1779602534601,23.83,76707.54,2.34,-0.22349,0.00109,3.43392]
[1779602534656,23.83,76707.54,2.34,-0.22349,0.00109,3.43392]
[1779602534666,23.83,76707.54,2.34,-0.22349,0.00109,3.43392]
[1779602534761,23.83,76707.54,2.34,-0.22349,0.00109,3.43392]
[1779602535078,23.83,76707.57,2.34,-0.22346,0.00109,3.43364]
[1779602536644,23.83,76707.57,2.34,-0.22346,0.00109,3.43364]
[1779602536777,23.83,76707.57,2.34,-0.22346,0.00109,3.43364]
[1779602536783,23.83,76707.57,2.34,-0.22346,0.00109,3.43364]
[1779602536987,23.83,76707.57,2.34,-0.22346,0.00109,3.43364]
[1779602537090,23.83,76707.73,2.34,-0.22329,0.00109,3.43212]
[1779602538719,23.83,76707.73,2.34,-0.22329,0.00109,3.43212]
[1779602538796,23.83,76707.73,2.34,-0.22329,0.00109,3.43212]
[1779602538820,23.83,76711.36,2.34,-0.21935,0.00108,3.39754]
[1779602540385,23.83,76711.36,2.34,-0.21935,0.00108,3.39754]
[1779602540789,23.83,76711.36,2.34,-0.21935,0.00108,3.39754]
[1779602540914,23.83,76711.36,2.34,-0.21935,0.00108,3.39754]
[1779602541015,23.83,76711.24,2.34,-0.21948,0.00108,3.39869]
[1779602542868,23.83,76711.24,2.34,-0.21948,0.00108,3.39869]
[1779602542909,23.83,76711.24,2.34,-0.21948,0.00108,3.39869]
[1779602542921,23.83,76711.24,2.34,-0.21948,0.00108,3.39869]
[1779602543035,23.83,76711.24,2.34,-0.21948,0.00108,3.39869]
[1779602543010,23.83,76711.06,2.34,-0.21967,0.00108,3.40041]
[1779602543136,23.83,76708.72,2.34,-0.22221,0.00109,3.42271]
[1779602544924,23.83,76708.72,2.34,-0.22221,0.00109,3.42271]
[1779602545009,23.83,76708.72,2.34,-0.22221,0.00109,3.42271]
[1779602545021,23.83,76708.72,2.34,-0.22221,0.00109,3.42271]
[1779602545025,23.83,76708.46,2.34,-0.22249,0.00109,3.42518]
[1779602545156,23.83,76708.46,2.34,-0.22249,0.00109,3.42518]
[1779602545248,23.83,76708.52,2.34,-0.22243,0.00109,3.42461]
[1779602546985,23.83,76708.52,2.34,-0.22243,0.00109,3.42461]
[1779602547025,23.83,76708.52,2.34,-0.22243,0.00109,3.42461]
[1779602547039,23.83,76708.52,2.34,-0.22243,0.00109,3.42461]
[1779602547086,23.83,76708.45,2.34,-0.2225,0.00109,3.42528]
[1779602547214,23.83,76708.45,2.34,-0.2225,0.00109,3.42528]
[1779602547412,23.83,76708.45,2.34,-0.2225,0.00109,3.42528]
[1779602547460,23.83,76706.13,2.34,-0.22504,0.00109,3.44728]
[1779602549053,23.83,76706.13,2.34,-0.22504,0.00109,3.44728]
[1779602549147,23.83,76706.13,2.34,-0.22504,0.00109,3.44728]
[1779602549155,23.83,76706.13,2.34,-0.22504,0.00109,3.44728]
[1779602549273,23.83,76706.13,2.34,-0.22504,0.00109,3.44728]
[1779602549374,23.83,76702.7,2.34,-0.22881,0.00111,3.47961]
[1779602551105,23.83,76702.7,2.34,-0.22881,0.00111,3.47961]
[1779602551204,23.83,76702.7,2.34,-0.22881,0.00111,3.47961]
[1779602551216,23.83,76702.7,2.34,-0.22881,0.00111,3.47961]
[1779602551309,23.83,76702.7,2.34,-0.22881,0.00111,3.47961]
[1779602551411,23.83,76701.16,2.34,-0.22956,0.00111,3.47118]
[1779602553156,23.83,76701.16,2.34,-0.22956,0.00111,3.47118]
[1779602553241,23.83,76701.16,2.34,-0.22956,0.00111,3.47118]
[1779602553248,23.83,76701.16,2.34,-0.22956,0.00111,3.47118]
[1779602553346,23.83,76701.16,2.34,-0.22956,0.00111,3.47118]
[1779602553447,23.83,76700.66,2.34,-0.23012,0.00111,3.47586]
[1779602555215,23.83,76700.66,2.34,-0.23012,0.00111,3.47586]
[1779602555237,23.83,76700.66,2.34,-0.23012,0.00111,3.47586]
[1779602555813,23.83,76700.66,2.34,-0.23012,0.00111,3.47586]
[1779602555889,23.83,76700.66,2.34,-0.23012,0.00111,3.47586]
[1779602555914,23.83,76700.77,2.34,-0.23,0.00111,3.47483]
[1779602557263,23.83,76700.77,2.34,-0.23,0.00111,3.47483]
[1779602557300,23.83,76700.77,2.34,-0.23,0.00111,3.47483]
[1779602557310,23.83,76700.77,2.34,-0.23,0.00111,3.47483]
[1779602557383,23.83,76700.77,2.34,-0.23,0.00111,3.47483]
[1779602557485,23.83,76700.38,2.34,-0.23043,0.00111,3.47848]
[1779602559320,23.83,76700.38,2.34,-0.23043,0.00111,3.47848]
[1779602559394,23.83,76700.38,2.34,-0.23043,0.00111,3.47848]
[1779602559405,23.83,76700.38,2.34,-0.23043,0.00111,3.47848]
[1779602559562,23.83,76700.38,2.34,-0.23043,0.00111,3.47848]
[1779602559663,23.83,76700.92,2.34,-0.22983,0.00111,3.47343]
[1779602561386,23.83,76700.92,2.34,-0.22983,0.00111,3.47343]
[1779602561432,23.83,76700.92,2.34,-0.22983,0.00111,3.47343]
[1779602561438,23.83,76700.92,2.34,-0.22983,0.00111,3.47343]
[1779602561578,23.83,76700.92,2.34,-0.22983,0.00111,3.47343]
[1779602561679,23.83,76701.04,2.34,-0.2297,0.00111,3.4723]
[1779602563437,23.83,76701.04,2.34,-0.2297,0.00111,3.4723]
[1779602563489,23.83,76701.04,2.34,-0.2297,0.00111,3.4723]
[1779602563538,23.83,76701.04,2.34,-0.2297,0.00111,3.4723]
[1779602565497,23.83,76701.04,2.34,-0.2297,0.00111,3.4723]
[1779602565588,23.83,76701.04,2.34,-0.2297,0.00111,3.4723]
[1779602565599,23.83,76701.04,2.34,-0.2297,0.00111,3.4723]
[1779602567541,23.83,76701.04,2.34,-0.2297,0.00111,3.4723]
[1779602567647,23.83,76701.04,2.34,-0.2297,0.00111,3.4723]
[1779602567655,23.83,76701.04,2.34,-0.2297,0.00111,3.4723]
[1779602567773,23.83,76701.04,2.34,-0.2297,0.00111,3.4723]
[1779602567874,23.83,76701.36,2.34,-0.22934,0.00111,3.4693]
[1779602569601,23.83,76701.36,2.34,-0.22934,0.00111,3.4693]
[1779602569684,23.83,76701.36,2.34,-0.22934,0.00111,3.4693]
[1779602569696,23.83,76701.36,2.34,-0.22934,0.00111,3.4693]
[1779602569768,23.83,76701.36,2.34,-0.22934,0.00111,3.4693]
[1779602569869,23.83,76701.36,2.34,-0.22934,0.00111,3.4693]
[1779602571645,23.83,76701.36,2.34,-0.22934,0.00111,3.4693]
[1779602571661,23.83,76701.36,2.34,-0.22934,0.00111,3.4693]
[1779602571672,23.83,76701.36,2.34,-0.22934,0.00111,3.4693]
[1779602571784,23.83,76701.36,2.34,-0.22934,0.00111,3.4693]
[1779602571885,23.83,76702.88,2.34,-0.22766,0.00111,3.45502]
[1779602573702,23.83,76702.88,2.34,-0.22766,0.00111,3.45502]
[1779602573758,23.83,76702.88,2.34,-0.22766,0.00111,3.45502]
[1779602573871,23.83,76702.88,2.34,-0.22766,0.00111,3.45502]
[1779602573973,23.83,76702.9,2.34,-0.22763,0.00111,3.45483]
[1779602575755,23.83,76702.82,2.34,-0.22772,0.00111,3.45558]
[1779602575816,23.83,76702.82,2.34,-0.22772,0.00111,3.45558]
[1779602575821,23.83,76702.82,2.34,-0.22772,0.00111,3.45558]
[1779602575921,23.83,76702.82,2.34,-0.22772,0.00111,3.45558]
[1779602576022,23.83,76702.82,2.34,-0.22772,0.00111,3.45558]
[1779602577817,23.83,76702.82,2.34,-0.22772,0.00111,3.45558]
[1779602577832,23.83,76702.82,2.34,-0.22772,0.00111,3.45558]
[1779602577843,23.83,76702.82,2.34,-0.22772,0.00111,3.45558]
[1779602578042,23.83,76702.82,2.34,-0.22772,0.00111,3.45558]
[1779602577918,23.83,76702.93,2.34,-0.2276,0.00111,3.45455]
[1779602578374,23.83,76702.93,2.34,-0.2276,0.00111,3.45455]
[1779602579864,23.83,76702.93,2.34,-0.2276,0.00111,3.45455]
[1779602579999,23.83,76702.93,2.34,-0.2276,0.00111,3.45455]
[1779602580013,23.83,76702.93,2.34,-0.2276,0.00111,3.45455]
[1779602580100,23.83,76701.72,2.34,-0.22894,0.00111,3.46592]
[1779602580147,23.83,76701.72,2.34,-0.22894,0.00111,3.46592]
[1779602580248,23.83,76701.72,2.34,-0.22894,0.00111,3.46592]
[1779602581926,23.83,76701.72,2.34,-0.22894,0.00111,3.46592]
[1779602581948,23.83,76701.72,2.34,-0.22894,0.00111,3.46592]
[1779602582050,23.83,76701.72,2.34,-0.22894,0.00111,3.46592]
[1779602582028,23.83,76701.72,2.34,-0.22894,0.00111,3.46592]
[1779602582402,23.83,76701.72,2.34,-0.22894,0.00111,3.46592]
[1779602583975,23.83,76701.72,2.34,-0.22894,0.00111,3.46592]
[1779602584006,23.83,76701.72,2.34,-0.22894,0.00111,3.46592]
[1779602584015,23.83,76701.72,2.34,-0.22894,0.00111,3.46592]
[1779602584132,23.83,76701.72,2.34,-0.22894,0.00111,3.46592]
[1779602584077,23.83,76703.41,2.34,-0.22707,0.00111,3.45003]
[1779602584864,23.83,76702.86,2.34,-0.22768,0.00111,3.45521]
[1779602586023,23.83,76702.86,2.34,-0.22768,0.00111,3.45521]
[1779602586064,23.83,76702.86,2.34,-0.22768,0.00111,3.45521]
[1779602586077,23.83,76702.86,2.34,-0.22768,0.00111,3.45521]
[1779602586124,23.83,76702.86,2.34,-0.22768,0.00111,3.45521]
[1779602586211,23.83,76702.86,2.34,-0.22768,0.00111,3.45521]
[1779602586431,23.83,76702.86,2.34,-0.22768,0.00111,3.45521]
[1779602588083,23.83,76702.86,2.34,-0.22768,0.00111,3.45521]
[1779602588101,23.83,76702.86,2.34,-0.22768,0.00111,3.45521]
[1779602588114,23.83,76702.86,2.34,-0.22768,0.00111,3.45521]
[1779602588291,23.83,76702.04,2.34,-0.22859,0.00111,3.46292]
[1779602588444,23.83,76702.03,2.34,-0.2286,0.00111,3.46301]
[1779602590130,23.83,76702.03,2.34,-0.2286,0.00111,3.46301]
[1779602590201,23.83,76702.06,2.34,-0.22856,0.00111,3.46273]
[1779602590290,23.83,76702.06,2.34,-0.22856,0.00111,3.46273]
[1779602590458,23.83,76701.39,2.34,-0.22931,0.00111,3.46902]
[1779602592186,23.83,76700.95,2.34,-0.2298,0.00111,3.47315]
[1779602592301,23.83,76700.95,2.34,-0.2298,0.00111,3.47315]
[1779602592311,23.83,76700.95,2.34,-0.2298,0.00111,3.47315]
[1779602592406,23.83,76700.95,2.34,-0.2298,0.00111,3.47315]
[1779602592507,23.83,76701.42,2.34,-0.22928,0.00111,3.46874]
[1779602594238,23.83,76701.42,2.34,-0.22928,0.00111,3.46874]
[1779602594317,23.83,76701.42,2.34,-0.22928,0.00111,3.46874]
[1779602594328,23.83,76701.42,2.34,-0.22928,0.00111,3.46874]
[1779602594401,23.83,76701.42,2.34,-0.22928,0.00111,3.46874]
[1779602594502,23.83,76703.82,2.34,-0.22662,0.0011,3.44616]
[1779602596292,23.83,76703.82,2.34,-0.22662,0.0011,3.44616]
[1779602596333,23.83,76703.82,2.34,-0.22662,0.0011,3.44616]
[1779602596345,23.83,76703.82,2.34,-0.22662,0.0011,3.44616]
[1779602596522,23.83,76703.82,2.34,-0.22662,0.0011,3.44616]
[1779602596603,23.83,76702.28,2.34,-0.22832,0.00111,3.46066]
[1779602598342,23.83,76702.28,2.34,-0.22832,0.00111,3.46066]
[1779602598433,23.83,76702.28,2.34,-0.22832,0.00111,3.46066]
[1779602598519,23.83,76702.28,2.34,-0.22832,0.00111,3.46066]
[1779602598545,23.83,76702.04,2.34,-0.22859,0.00111,3.46292]
[1779602600402,23.83,76702.04,2.34,-0.22859,0.00111,3.46292]
[1779602600428,23.83,76702.04,2.34,-0.22859,0.00111,3.46292]
[1779602600440,23.83,76702.04,2.34,-0.22859,0.00111,3.46292]
[1779602600533,23.83,76702.04,2.34,-0.22859,0.00111,3.46292]
[1779602600632,23.83,76702.19,2.34,-0.22842,0.00111,3.46151]
[1779602602459,23.83,76702.19,2.34,-0.22842,0.00111,3.46151]
[1779602602486,23.83,76702.19,2.34,-0.22842,0.00111,3.46151]
[1779602602495,23.83,76702.19,2.34,-0.22842,0.00111,3.46151]
[1779602602654,23.83,76702.19,2.34,-0.22842,0.00111,3.46151]
[1779602602756,23.83,76703.38,2.34,-0.2271,0.00111,3.45031]
[1779602604494,23.83,76703.38,2.34,-0.2271,0.00111,3.45031]
[1779602604565,23.83,76703.38,2.34,-0.2271,0.00111,3.45031]
[1779602604571,23.83,76703.38,2.34,-0.2271,0.00111,3.45031]
[1779602604754,23.83,76703.38,2.34,-0.2271,0.00111,3.45031]
[1779602604856,23.83,76702.5,2.34,-0.22808,0.00111,3.45859]
[1779602606542,23.83,76702.5,2.34,-0.22808,0.00111,3.45859]
[1779602606686,23.83,76702.5,2.34,-0.22808,0.00111,3.45859]
[1779602606795,23.83,76702.5,2.34,-0.22808,0.00111,3.45859]
[1779602606897,23.83,76702.5,2.34,-0.22808,0.00111,3.45859]
[1779602608600,23.83,76702.5,2.34,-0.22808,0.00111,3.45859]
[1779602608706,23.83,76702.5,2.34,-0.22808,0.00111,3.45859]
[1779602608715,23.83,76702.5,2.34,-0.22808,0.00111,3.45859]
[1779602608849,23.83,76702.5,2.34,-0.22808,0.00111,3.45859]
[1779602608950,23.83,76702.68,2.34,-0.22788,0.00111,3.4569]
[1779602610652,23.83,76702.68,2.34,-0.22788,0.00111,3.4569]
[1779602610676,23.83,76702.68,2.34,-0.22788,0.00111,3.4569]
[1779602610688,23.83,76702.68,2.34,-0.22788,0.00111,3.4569]
[1779602610845,23.83,76702.68,2.34,-0.22788,0.00111,3.4569]
[1779602610946,23.83,76702.68,2.34,-0.22788,0.00111,3.4569]
[1779602611605,23.83,76702.68,2.34,-0.22691,0.00111,3.43389]
[1779602612705,23.83,76702.68,2.34,-0.22691,0.00111,3.43389]
[1779602612722,23.83,76702.68,2.34,-0.22691,0.00111,3.43389]
[1779602612730,23.83,76702.68,2.34,-0.22691,0.00111,3.43389]
[1779602612923,23.83,76702.68,2.34,-0.22691,0.00111,3.43389]
[1779602613024,23.83,76702.7,2.34,-0.22689,0.00111,3.4337]
[1779602614765,23.83,76702.7,2.34,-0.22689,0.00111,3.4337]
[1779602614813,23.83,76702.7,2.34,-0.22689,0.00111,3.4337]
[1779602614823,23.83,76702.7,2.34,-0.22689,0.00111,3.4337]
[1779602615047,23.83,76702.7,2.34,-0.22689,0.00111,3.4337]
[1779602615075,23.83,76702.82,2.34,-0.22676,0.00111,3.43257]
[1779602616814,23.83,76702.82,2.34,-0.22676,0.00111,3.43257]
[1779602616913,23.83,76702.82,2.34,-0.22676,0.00111,3.43257]
[1779602616915,23.83,76702.49,2.34,-0.22713,0.00111,3.43568]
[1779602618866,23.83,76702.49,2.34,-0.22713,0.00111,3.43568]
[1779602618924,23.83,76702.49,2.34,-0.22713,0.00111,3.43568]
[1779602618934,23.83,76702.49,2.34,-0.22713,0.00111,3.43568]
[1779602619139,23.83,76702.49,2.34,-0.22713,0.00111,3.43568]
[1779602618967,23.83,76702.6,2.34,-0.227,0.00111,3.43465]
[1779602619662,23.83,76702.6,2.34,-0.227,0.00111,3.43465]
[1779602620917,23.83,76702.6,2.34,-0.227,0.00111,3.43465]
[1779602620945,23.83,76702.6,2.34,-0.227,0.00111,3.43465]
[1779602620959,23.83,76702.6,2.34,-0.227,0.00111,3.43465]
[1779602621050,23.83,76702.6,2.34,-0.227,0.00111,3.43465]
[1779602621151,23.83,76702.36,2.34,-0.22727,0.00111,3.43691]
[1779602622976,23.83,76702.36,2.34,-0.22727,0.00111,3.43691]
[1779602623067,23.83,76702.36,2.34,-0.22727,0.00111,3.43691]
[1779602623077,23.83,76702.71,2.34,-0.22688,0.00111,3.43361]
[1779602625027,23.83,76702.71,2.34,-0.22688,0.00111,3.43361]
[1779602625124,23.83,76702.71,2.34,-0.22688,0.00111,3.43361]
[1779602625136,23.83,76702.71,2.34,-0.22688,0.00111,3.43361]
[1779602625144,23.83,76702.54,2.34,-0.22707,0.00111,3.43521]
[1779602625271,23.83,76702.54,2.34,-0.22707,0.00111,3.43521]
[1779602625703,23.83,76702.54,2.34,-0.22707,0.00111,3.43521]
[1779602627090,23.83,76702.54,2.34,-0.22707,0.00111,3.43521]
[1779602627119,23.83,76702.54,2.34,-0.22707,0.00111,3.43521]
[1779602627129,23.83,76702.54,2.34,-0.22707,0.00111,3.43521]
[1779602627287,23.83,76702.27,2.34,-0.22737,0.00111,3.43776]
[1779602627717,23.83,76702.32,2.34,-0.22731,0.00111,3.43728]
[1779602629140,23.83,76702.32,2.34,-0.22731,0.00111,3.43728]
[1779602629198,23.83,76702.26,2.34,-0.22738,0.00111,3.43785]
[1779602629731,23.83,76702.42,2.34,-0.2272,0.00111,3.43634]
[1779602631191,23.83,76702.42,2.34,-0.2272,0.00111,3.43634]
[1779602631262,23.83,76701.83,2.34,-0.22786,0.00111,3.4419]
[1779602631271,23.83,76701.83,2.34,-0.22786,0.00111,3.4419]
[1779602631403,23.83,76701.83,2.34,-0.22786,0.00111,3.4419]
[1779602631748,23.83,76701.18,2.34,-0.22858,0.00111,3.44801]
[1779602633249,23.83,76700.61,2.34,-0.22922,0.00112,3.45336]
[1779602633314,23.83,76700.61,2.34,-0.22922,0.00112,3.45336]
[1779602633322,23.83,76700.61,2.34,-0.22922,0.00112,3.45336]
[1779602633482,23.83,76700.61,2.34,-0.22922,0.00112,3.45336]
[1779602633759,23.83,76700.22,2.34,-0.22965,0.00112,3.45702]
[1779602635285,23.83,76699.51,2.34,-0.23045,0.00112,3.46367]
[1779602635309,23.83,76699.51,2.34,-0.23045,0.00112,3.46367]
[1779602635772,23.83,76698.85,2.34,-0.23119,0.00112,3.46984]
[1779602637341,23.83,76698.84,2.34,-0.2312,0.00112,3.46993]
[1779602637414,23.83,76698.84,2.34,-0.2312,0.00112,3.46993]
[1779602637424,23.83,76698.84,2.34,-0.2312,0.00112,3.46993]
[1779602637556,23.83,76698.84,2.34,-0.2312,0.00112,3.46993]
[1779602637787,23.83,76698.39,2.34,-0.2317,0.00112,3.47414]
[1779602639390,23.83,76698.39,2.34,-0.2317,0.00112,3.47414]
[1779602639425,23.83,76698.39,2.34,-0.2317,0.00112,3.47414]
[1779602639434,23.83,76698.39,2.34,-0.2317,0.00112,3.47414]
[1779602639531,23.83,76698.39,2.34,-0.2317,0.00112,3.47414]
[1779602639801,23.83,76698.19,2.34,-0.23193,0.00112,3.476]
[1779602641450,23.83,76697.65,2.34,-0.23253,0.00112,3.48104]
[1779602641989,23.83,76697.65,2.34,-0.23253,0.00112,3.48104]
[1779602642091,23.83,76696.83,2.34,-0.23346,0.00113,3.48867]
[1779602643136,23.83,76696.83,2.34,-0.23346,0.00113,3.48867]
[1779602648864,23.83,76697.57,2.34,-0.23262,0.00113,3.48178]
[1779602653078,23.83,76697.24,2.34,-0.233,0.00113,3.48486]
[1779602653760,23.83,76697.4,2.34,-0.23282,0.00113,3.48337]
[1779602653874,23.83,76697.4,2.34,-0.23282,0.00113,3.48337]
[1779602653884,23.83,76697.4,2.34,-0.23282,0.00113,3.48337]
[1779602654083,23.83,76697.4,2.34,-0.23282,0.00113,3.48337]
[1779602654185,23.83,76697.19,2.34,-0.23305,0.00113,3.48532]
[1779602655806,23.83,76697.19,2.34,-0.23305,0.00113,3.48532]
[1779602655994,23.83,76697.19,2.34,-0.23305,0.00113,3.48532]
[1779602656007,23.83,76697.19,2.34,-0.23305,0.00113,3.48532]
[1779602656099,23.83,76697.19,2.34,-0.23305,0.00113,3.48532]
[1779602656200,23.83,76697.0,2.34,-0.23327,0.00113,3.48709]
[1779602657871,23.83,76697.0,2.34,-0.23327,0.00113,3.48709]
[1779602657989,23.83,76697.0,2.34,-0.23327,0.00113,3.48709]
[1779602658090,23.83,76696.59,2.34,-0.23373,0.00113,3.4909]
[1779602659928,23.83,76696.59,2.34,-0.23373,0.00113,3.4909]
[1779602660097,23.83,76696.59,2.34,-0.23373,0.00113,3.4909]
[1779602660107,23.83,76696.59,2.34,-0.23373,0.00113,3.4909]
[1779602660198,23.83,76695.71,2.34,-0.23472,0.00113,3.49908]
[1779602660948,23.83,76695.71,2.34,-0.23472,0.00113,3.49908]
[1779602661972,23.83,76695.71,2.34,-0.23472,0.00113,3.49908]
[1779602662001,23.83,76695.71,2.34,-0.23472,0.00113,3.49908]
[1779602662014,23.83,76695.71,2.34,-0.23472,0.00113,3.49908]
[1779602662107,23.83,76695.71,2.34,-0.23472,0.00113,3.49908]
[1779602662208,23.83,76695.64,2.34,-0.2348,0.00113,3.49972]
[1779602664035,23.83,76695.64,2.34,-0.2348,0.00113,3.49972]
[1779602664121,23.83,76695.64,2.34,-0.2348,0.00113,3.49972]
[1779602664074,23.83,76695.1,2.34,-0.23541,0.00113,3.50473]
[1779602666102,23.83,76695.1,2.34,-0.23541,0.00113,3.50473]
[1779602666205,23.83,76695.1,2.34,-0.23541,0.00113,3.50473]
[1779602666215,23.83,76695.1,2.34,-0.23541,0.00113,3.50473]
[1779602666326,23.83,76695.03,2.34,-0.23549,0.00113,3.50538]
[1779602666991,23.83,76695.03,2.34,-0.23549,0.00113,3.50538]
[1779602668140,23.83,76695.03,2.34,-0.23549,0.00113,3.50538]
[1779602668237,23.83,76695.03,2.34,-0.23549,0.00113,3.50538]
[1779602668249,23.83,76695.03,2.34,-0.23549,0.00113,3.50538]
[1779602668342,23.83,76695.03,2.34,-0.23549,0.00113,3.50538]
[1779602669005,23.83,76694.79,2.34,-0.23576,0.00113,3.5076]
[1779602670197,23.83,76694.79,2.34,-0.23576,0.00113,3.5076]
[1779602670013,23.83,76697.67,2.34,-0.23251,0.00112,3.48085]
[1779602670295,23.83,76697.67,2.34,-0.23251,0.00112,3.48085]
[1779602671019,23.83,76698.59,2.34,-0.23051,0.00112,3.44922]
[1779602672246,23.83,76698.2,2.34,-0.23095,0.00113,3.45287]
[1779602673034,23.83,76698.73,2.34,-0.23036,0.00112,3.44791]
[1779602676055,23.83,76704.07,2.34,-0.2244,0.00111,3.39762]
[1779602684116,23.83,76704.26,2.34,-0.22419,0.00111,3.39582]
[1779602688141,23.83,76702.58,2.34,-0.22605,0.00111,3.41171]
[1779602688683,23.83,76702.58,2.34,-0.22605,0.00111,3.41171]
[1779602688732,23.83,76702.58,2.34,-0.22605,0.00111,3.41171]
[1779602688745,23.83,76702.58,2.34,-0.22605,0.00111,3.41171]
[1779602688901,23.83,76702.58,2.34,-0.22605,0.00111,3.41171]
[1779602689149,23.83,76700.12,2.34,-0.2288,0.00112,3.43488]
[1779602690723,23.83,76699.56,2.34,-0.22942,0.00112,3.44013]
[1779602690812,23.83,76699.56,2.34,-0.22942,0.00112,3.44013]
[1779602690823,23.83,76699.56,2.34,-0.22942,0.00112,3.44013]
[1779602690938,23.83,76699.56,2.34,-0.22942,0.00112,3.44013]
[1779602691162,23.83,76698.55,2.34,-0.23056,0.00112,3.4496]
[1779602692769,23.83,76699.07,2.34,-0.22997,0.00112,3.44473]
[1779602693177,23.83,76699.56,2.34,-0.22942,0.00112,3.44013]
[1779602699219,23.83,76700.1,2.34,-0.22882,0.00112,3.43507]
[1779602704254,23.83,76699.84,2.34,-0.22911,0.00112,3.43751]
[1779602713317,23.83,76699.72,2.34,-0.22925,0.00112,3.43863]
[1779602718351,23.83,76700.12,2.34,-0.2288,0.00112,3.43488]
[1779602725849,23.83,76699.71,2.34,-0.22926,0.00112,3.43873]
[1779602734465,23.83,76699.55,2.34,-0.22846,0.00112,3.41704]
[1779602740506,23.83,76699.17,2.34,-0.22889,0.00112,3.42061]
[1779602745988,23.83,76698.8,2.34,-0.2293,0.00113,3.42409]
[1779602751589,23.83,76700.5,2.34,-0.22739,0.00112,3.40811]
[1779602752590,23.83,76702.13,2.34,-0.22557,0.00112,3.39273]
[1779602759638,23.83,76702.22,2.34,-0.22547,0.00112,3.39188]
[1779602761654,23.83,76700.75,2.34,-0.22711,0.00112,3.40575]
[1779602767694,23.83,76700.81,2.34,-0.22705,0.00112,3.40519]
[1779602771723,23.83,76696.88,2.34,-0.23147,0.00113,3.44206]
[1779602776758,23.83,76695.86,2.34,-0.23263,0.00114,3.45157]
[1779602781792,23.83,76694.47,2.34,-0.23421,0.00114,3.4645]
[1779602786268,23.83,76691.51,2.34,-0.23759,0.00115,3.49189]
[1779602791862,23.83,76691.35,2.34,-0.23681,0.00115,3.47022]
[1779602796338,23.83,76692.84,2.34,-0.2351,0.00115,3.45644]
[1779602798582,23.83,76692.99,2.34,-0.23492,0.00115,3.45505]
[1779602803947,23.83,76693.57,2.34,-0.23426,0.00114,3.44967]
[1779602808983,23.83,76692.0,2.34,-0.23606,0.00115,3.46421]
[1779602814019,23.83,76690.29,2.34,-0.23803,0.00115,3.48]
[1779602819053,23.83,76690.51,2.34,-0.23778,0.00115,3.47797]
[1779602822074,23.83,76696.3,2.34,-0.23115,0.00114,3.42423]
[1779602823081,23.83,76698.36,2.34,-0.22881,0.00113,3.40493]
[1779602826737,23.83,76699.49,2.34,-0.22754,0.00113,3.39431]
[1779602827111,23.83,76700.06,2.34,-0.2269,0.00112,3.38894]
[1779602828116,23.83,76702.34,2.34,-0.22434,0.00112,3.36739]
[1779602832145,23.83,76704.18,2.34,-0.22229,0.00111,3.34992]
[1779602839193,23.83,76703.83,2.34,-0.22268,0.00111,3.35325]
[1779602840748,23.83,76703.36,2.34,-0.2232,0.00111,3.35772]
[1779602841207,23.83,76699.9,2.34,-0.22708,0.00112,3.39045]
[1779602846243,23.83,76699.89,2.34,-0.22709,0.00112,3.39054]
[1779602846896,23.83,76699.89,2.34,-0.22709,0.00112,3.39054]
[1779602847249,23.83,76702.28,2.34,-0.22441,0.00112,3.36796]
[1779602851277,23.83,76703.42,2.34,-0.22213,0.00112,3.33365]
[1779602856763,23.83,76702.76,2.34,-0.22287,0.00112,3.33993]
[1779602861267,23.83,76702.76,2.34,-0.22287,0.00112,3.33993]
[1779602861368,23.83,76702.49,2.34,-0.22317,0.00112,3.34249]
[1779602863318,23.83,76702.49,2.34,-0.22317,0.00112,3.34249]
[1779602863419,23.83,76702.49,2.34,-0.22317,0.00112,3.34249]
[1779602868396,23.83,76706.44,2.34,-0.21878,0.00111,3.30484]
[1779602872431,23.83,76708.13,2.34,-0.21691,0.0011,3.28864]
[1779602874436,23.83,76706.61,2.34,-0.21859,0.00111,3.30321]
[1779602879474,23.83,76707.43,2.34,-0.21768,0.0011,3.29535]
[1779602880481,23.83,76712.72,2.34,-0.21189,0.00109,3.24438]
[1779602881490,23.83,76714.14,2.34,-0.21036,0.00108,3.23062]
[1779602884512,23.83,76716.18,2.34,-0.20816,0.00107,3.21079]
[1779602889543,23.83,76716.05,2.34,-0.2083,0.00107,3.21205]
[1779602893571,23.83,76718.61,2.34,-0.20556,0.00107,3.18708]
[1779602899613,23.83,76716.89,2.34,-0.2074,0.00107,3.20387]
[1779602903645,23.83,76715.4,2.34,-0.209,0.00108,3.21838]
[1779602908676,23.83,76715.48,2.34,-0.20891,0.00108,3.2176]
[1779602909683,23.83,76717.62,2.34,-0.20662,0.00107,3.19675]
[1779602911697,23.83,76716.63,2.34,-0.20663,0.00107,3.18257]
[1779602914718,23.83,76714.63,2.34,-0.20879,0.00108,3.20206]
[1779602917026,23.83,76713.7,2.34,-0.2098,0.00108,3.2111]
[1779602917127,23.83,76713.13,2.34,-0.21041,0.00109,3.21663]
[1779602921044,23.83,76713.13,2.34,-0.21041,0.00109,3.21663]
[1779602921146,23.83,76712.7,2.34,-0.21088,0.00109,3.2208]
[1779602927256,23.83,76711.78,2.34,-0.21188,0.00109,3.22972]
[1779602929543,23.83,76711.78,2.34,-0.21188,0.00109,3.22972]
[1779602929645,23.83,76711.78,2.34,-0.21188,0.00109,3.22972]
[1779602931875,23.83,76711.78,2.34,-0.21188,0.00109,3.22972]
[1779602937326,23.83,76711.39,2.34,-0.21231,0.00109,3.23349]
[1779602942044,23.83,76711.37,2.34,-0.21233,0.00109,3.23369]
[1779602942158,23.83,76708.28,2.34,-0.21572,0.0011,3.2635]
[1779602942956,23.83,76694.66,2.34,-0.23103,0.00115,3.39275]
[1779602944962,23.83,76697.29,2.34,-0.22803,0.00114,3.36809]
[1779602950351,23.83,76699.32,2.34,-0.22572,0.00113,3.34895]
[1779602956040,23.83,76700.76,2.34,-0.2241,0.00113,3.33532]
[1779602961075,23.83,76702.6,2.34,-0.22203,0.00112,3.31785]
[1779602967117,23.83,76702.01,2.34,-0.22269,0.00112,3.32346]
[1779602971145,23.83,76702.31,2.34,-0.22133,0.00112,3.29689]
[1779602978193,23.83,76702.35,2.34,-0.22128,0.00112,3.29651]
[1779602983228,23.83,76702.23,2.34,-0.22142,0.00112,3.29765]
[1779602988263,23.83,76702.78,2.34,-0.2208,0.00112,3.29241]
[1779602990278,23.83,76706.63,2.34,-0.21651,0.00111,3.25556]
[1779602995312,23.83,76706.81,2.34,-0.21631,0.00111,3.25383]
[1779602996320,23.83,76704.38,2.34,-0.21901,0.00112,3.27713]
[1779603001355,23.83,76705.11,2.34,-0.2182,0.00111,3.27014]
[1779603006390,23.83,76704.9,2.34,-0.21843,0.00111,3.27215]
[1779603012431,23.83,76705.63,2.34,-0.21762,0.00111,3.26516]
[1779603017468,23.83,76706.19,2.34,-0.21699,0.00111,3.25978]
[1779603022502,23.83,76706.39,2.34,-0.21677,0.00111,3.25786]
[1779603027548,23.83,76707.01,2.34,-0.21609,0.00111,3.2519]
[1779603028551,23.83,76709.44,2.34,-0.2134,0.0011,3.22849]
[1779603029559,23.83,76711.75,2.34,-0.21087,0.00109,3.20613]
[1779603031573,23.83,76712.3,2.34,-0.20921,0.00109,3.17678]
[1779603033586,23.84,76709.25,2.34,-0.21266,0.0011,3.20722]
[1779603036607,23.86,76705.05,2.34,-0.21746,0.00112,3.24888]
[1779603048101,23.91,76704.66,2.34,-0.21839,0.00112,3.25691]
[1779603055740,23.94,76703.67,2.34,-0.21978,0.00112,3.26875]
[1779603058173,23.94,76699.26,2.34,-0.22479,0.00113,3.31084]
[1779603063797,23.94,76697.83,2.34,-0.22641,0.00114,3.32429]
[1779603068831,23.94,76697.61,2.34,-0.22666,0.00114,3.32636]
[1779603076888,23.94,76697.43,2.34,-0.22687,0.00114,3.32805]
[1779603082933,23.97,76698.16,2.34,-0.22624,0.00114,3.32287]
[1779603088406,23.98,76698.6,2.34,-0.22591,0.00113,3.32013]
[1779603091996,24.0,76698.54,2.34,-0.22507,0.00114,3.29794]
[1779603094010,24.01,76696.43,2.34,-0.22754,0.00114,3.31827]
[1779603098476,24.02,76694.07,2.34,-0.23038,0.00115,3.34131]
[1779603106094,24.03,76694.12,2.34,-0.23041,0.00115,3.34157]
[1779603111130,24.03,76693.5,2.34,-0.23112,0.00115,3.34732]
[1779603116165,24.03,76693.39,2.34,-0.23125,0.00115,3.34834]
[1779603121200,24.03,76693.36,2.34,-0.23129,0.00115,3.34862]
[1779603128686,24.03,76693.2,2.34,-0.23147,0.00115,3.3501]
[1779603134288,24.03,76693.2,2.34,-0.23147,0.00115,3.3501]
[1779603141340,24.03,76691.47,2.34,-0.23347,0.00116,3.36609]
[1779603148826,24.03,76691.52,2.34,-0.23341,0.00116,3.36563]
[1779603151413,24.03,76691.52,2.34,-0.23238,0.00116,3.34178]
[1779603158461,24.03,76691.17,2.34,-0.23279,0.00116,3.34501]
[1779603164503,24.03,76691.2,2.34,-0.23275,0.00116,3.34473]
[1779603169538,24.03,76692.2,2.34,-0.23159,0.00116,3.33548]
[1779603174574,24.03,76691.99,2.34,-0.23184,0.00116,3.33743]
[1779603176587,24.03,76689.7,2.34,-0.2345,0.00117,3.35857]
[1779603181623,24.03,76689.19,2.34,-0.2351,0.00117,3.36326]
[1779603189680,24.03,76688.0,2.34,-0.23649,0.00117,3.37418]
[1779603195722,24.03,76687.85,2.34,-0.23667,0.00117,3.37556]
[1779603205792,24.03,76687.0,2.34,-0.23766,0.00118,3.38334]
[1779603210825,24.03,76686.94,2.34,-0.23773,0.00118,3.38389]
[1779603215862,24.03,76686.88,2.34,-0.23677,0.00118,3.36055]
[1779603224924,24.03,76686.48,2.34,-0.23724,0.00118,3.36421]
[1779603230967,24.03,76686.58,2.34,-0.23713,0.00118,3.36329]
[1779603236002,24.03,76687.21,2.34,-0.23638,0.00118,3.35752]
[1779603241045,24.03,76687.87,2.34,-0.23561,0.00118,3.35146]
[1779603246079,24.03,76687.38,2.34,-0.23618,0.00118,3.35596]
[1779603249530,24.03,76682.78,2.34,-0.24163,0.00119,3.3979]
[1779603258168,24.03,76681.97,2.34,-0.2426,0.0012,3.40523]
[1779603269672,24.03,76681.82,2.34,-0.24278,0.0012,3.40658]
[1779603271258,24.03,76681.86,2.34,-0.2417,0.0012,3.38231]
[1779603279742,24.03,76681.92,2.34,-0.24163,0.0012,3.38176]
[1779603285356,24.03,76682.45,2.34,-0.241,0.0012,3.37696]
[1779603287371,24.03,76690.09,2.34,-0.23195,0.00117,3.30693]
[1779603292405,24.03,76690.92,2.34,-0.23098,0.00117,3.29924]
[1779603294421,24.03,76699.98,2.34,-0.22056,0.00114,3.21462]
[1779603295426,24.03,76702.8,2.34,-0.21737,0.00113,3.18786]
[1779603296433,24.03,76706.71,2.34,-0.21298,0.00112,3.15052]
[1779603298551,24.03,76712.35,2.34,-0.20675,0.0011,3.09619]
[1779603302476,24.03,76702.89,2.34,-0.21727,0.00113,3.187]
[1779603303483,24.04,76699.93,2.34,-0.22067,0.00114,3.21553]
[1779603308820,24.06,76699.7,2.34,-0.22113,0.00114,3.21932]
[1779603308847,24.06,76688.3,2.34,-0.23437,0.00118,3.32598]
[1779603310532,24.07,76685.29,2.34,-0.23797,0.00119,3.35387]
[1779603315567,24.07,76683.57,2.34,-0.24002,0.00119,3.36952]
[1779603320603,24.07,76680.99,2.34,-0.2431,0.0012,3.39286]
[1779603325670,24.07,76681.41,2.34,-0.2426,0.0012,3.38907]
[1779603325740,24.07,76681.64,2.34,-0.24232,0.0012,3.38699]
[1779603332686,24.07,76682.17,2.34,-0.24064,0.0012,3.35816]
[1779603340742,24.07,76682.96,2.34,-0.2397,0.0012,3.35099]
[1779603343484,24.07,76683.99,2.34,-0.23847,0.00119,3.34162]
[1779603343610,24.07,76683.99,2.34,-0.23847,0.00119,3.34162]
[1779603343692,24.07,76683.99,2.34,-0.23847,0.00119,3.34162]
[1779603343723,24.07,76683.99,2.34,-0.23847,0.00119,3.34162]
[1779603343825,24.07,76681.83,2.34,-0.24105,0.0012,3.36124]
[1779603345746,24.07,76681.83,2.34,-0.24105,0.0012,3.36124]
[1779603345824,24.07,76681.83,2.34,-0.24105,0.0012,3.36124]
[1779603345832,24.07,76681.83,2.34,-0.24105,0.0012,3.36124]
[1779603345847,24.07,76680.37,2.34,-0.24281,0.00121,3.37444]
[1779603346033,24.07,76680.37,2.34,-0.24281,0.00121,3.37444]
[1779603346784,24.07,76680.37,2.34,-0.24281,0.00121,3.37444]
[1779603347793,24.07,76680.37,2.34,-0.24281,0.00121,3.37444]
[1779603347839,24.07,76680.37,2.34,-0.24281,0.00121,3.37444]
[1779603347849,24.07,76680.37,2.34,-0.24281,0.00121,3.37444]
[1779603347895,24.07,76680.7,2.34,-0.24241,0.0012,3.37146]
[1779603348049,24.07,76680.7,2.34,-0.24241,0.0012,3.37146]
[1779603348150,24.07,76680.7,2.34,-0.24241,0.0012,3.37146]
[1779603349842,24.07,76680.7,2.34,-0.24241,0.0012,3.37146]
[1779603349876,24.07,76680.7,2.34,-0.24241,0.0012,3.37146]
[1779603349887,24.07,76680.7,2.34,-0.24241,0.0012,3.37146]
[1779603349910,24.07,76681.07,2.34,-0.24197,0.0012,3.36812]
[1779603350044,24.07,76681.07,2.34,-0.24197,0.0012,3.36812]
[1779603350146,24.07,76681.07,2.34,-0.24197,0.0012,3.36812]
[1779603351950,24.07,76681.07,2.34,-0.24197,0.0012,3.36812]
[1779603351976,24.07,76681.17,2.34,-0.24185,0.0012,3.36721]
[1779603353926,24.07,76681.17,2.34,-0.24185,0.0012,3.36721]
[1779603353971,24.07,76681.17,2.34,-0.24185,0.0012,3.36721]
[1779603353981,24.07,76681.17,2.34,-0.24185,0.0012,3.36721]
[1779603354118,24.07,76681.17,2.34,-0.24185,0.0012,3.36721]
[1779603354219,24.07,76681.17,2.34,-0.24185,0.0012,3.36721]
[1779603355984,24.07,76681.17,2.34,-0.24185,0.0012,3.36721]
[1779603356092,24.07,76681.17,2.34,-0.24185,0.0012,3.36721]
[1779603356103,24.07,76681.17,2.34,-0.24185,0.0012,3.36721]
[1779603356281,24.07,76681.17,2.34,-0.24185,0.0012,3.36721]
[1779603356854,24.07,76681.75,2.34,-0.24115,0.0012,3.36196]
[1779603358039,24.07,76681.72,2.34,-0.24118,0.0012,3.36224]
[1779603358297,24.07,76681.72,2.34,-0.24118,0.0012,3.36224]
[1779603358306,24.07,76681.72,2.34,-0.24118,0.0012,3.36224]
[1779603358381,24.07,76681.72,2.34,-0.24118,0.0012,3.36224]
[1779603358868,24.07,76672.86,2.34,-0.25195,0.00123,3.44142]
[1779603359875,24.07,76669.63,2.34,-0.25594,0.00124,3.46975]
[1779603360094,24.07,76669.63,2.34,-0.25594,0.00124,3.46975]
[1779603360124,24.07,76669.63,2.34,-0.25594,0.00124,3.46975]
[1779603360286,24.07,76669.63,2.34,-0.25594,0.00124,3.46975]
[1779603360884,24.07,76669.32,2.34,-0.25632,0.00124,3.47245]
[1779603362124,24.07,76669.17,2.34,-0.25651,0.00124,3.47376]
[1779603362355,24.07,76669.17,2.34,-0.25651,0.00124,3.47376]
[1779603362434,24.07,76669.17,2.34,-0.25651,0.00124,3.47376]
[1779603362898,24.07,76669.02,2.34,-0.25669,0.00124,3.47506]
[1779603364198,24.07,76668.93,2.34,-0.25681,0.00124,3.47585]
[1779603364325,24.07,76668.93,2.34,-0.25681,0.00124,3.47585]
[1779603364331,24.07,76668.93,2.34,-0.25681,0.00124,3.47585]
[1779603364492,24.07,76668.93,2.34,-0.25681,0.00124,3.47585]
[1779603364911,24.07,76671.68,2.34,-0.2534,0.00123,3.4518]
[1779603366253,24.07,76671.68,2.34,-0.2534,0.00123,3.4518]
[1779603366385,24.07,76671.68,2.34,-0.2534,0.00123,3.4518]
[1779603366394,24.07,76671.68,2.34,-0.2534,0.00123,3.4518]
[1779603366509,24.07,76671.68,2.34,-0.2534,0.00123,3.4518]
[1779603366925,24.07,76670.86,2.34,-0.25441,0.00124,3.459]
[1779603368290,24.07,76670.59,2.34,-0.25475,0.00124,3.46136]
[1779603368399,24.07,76670.59,2.34,-0.25475,0.00124,3.46136]
[1779603368470,24.07,76670.59,2.34,-0.25475,0.00124,3.46136]
[1779603368938,24.07,76670.12,2.34,-0.25533,0.00124,3.46547]
[1779603370342,24.07,76670.12,2.34,-0.25533,0.00124,3.46547]
[1779603370498,24.07,76670.12,2.34,-0.25533,0.00124,3.46547]
[1779603370503,24.07,76670.12,2.34,-0.25533,0.00124,3.46547]
[1779603370645,24.07,76670.12,2.34,-0.25533,0.00124,3.46547]
[1779603370746,24.07,76670.26,2.34,-0.25516,0.00124,3.46425]
[1779603372402,24.07,76670.26,2.34,-0.25516,0.00124,3.46425]
[1779603372493,24.07,76670.26,2.34,-0.25516,0.00124,3.46425]
[1779603372511,24.07,76670.26,2.34,-0.25516,0.00124,3.46425]
[1779603372556,24.07,76670.26,2.34,-0.25516,0.00124,3.46425]
[1779603372613,24.07,76670.26,2.34,-0.25516,0.00124,3.46425]
[1779603374451,24.07,76670.26,2.34,-0.25516,0.00124,3.46425]
[1779603374551,24.07,76670.26,2.34,-0.25516,0.00124,3.46425]
[1779603374555,24.07,76670.26,2.34,-0.25516,0.00124,3.46425]
[1779603374719,24.07,76670.26,2.34,-0.25516,0.00124,3.46425]
[1779603374821,24.07,76670.26,2.34,-0.25516,0.00124,3.46425]
[1779603376510,24.07,76670.26,2.34,-0.25516,0.00124,3.46425]
[1779603376546,24.07,76670.26,2.34,-0.25516,0.00124,3.46425]
[1779603376653,24.07,76670.26,2.34,-0.25516,0.00124,3.46425]
[1779603376754,24.07,76670.26,2.34,-0.25516,0.00124,3.46425]
[1779603378557,24.07,76670.26,2.34,-0.25516,0.00124,3.46425]
[1779603378693,24.07,76670.26,2.34,-0.25516,0.00124,3.46425]
[1779603378774,24.07,76670.26,2.34,-0.25516,0.00124,3.46425]
[1779603378790,24.07,76669.58,2.34,-0.256,0.00124,3.47018]
[1779603380610,24.07,76669.58,2.34,-0.256,0.00124,3.47018]
[1779603380746,24.07,76669.58,2.34,-0.256,0.00124,3.47018]
[1779603380757,24.07,76669.58,2.34,-0.256,0.00124,3.47018]
[1779603380872,24.07,76669.58,2.34,-0.256,0.00124,3.47018]
[1779603380847,24.07,76669.58,2.34,-0.256,0.00124,3.47018]
[1779603381024,24.07,76669.58,2.34,-0.256,0.00124,3.47018]
[1779603382648,24.07,76669.58,2.34,-0.256,0.00124,3.47018]
[1779603382699,24.07,76669.58,2.34,-0.256,0.00124,3.47018]
[1779603382709,24.07,76669.58,2.34,-0.256,0.00124,3.47018]
[1779603382783,24.07,76669.58,2.34,-0.256,0.00124,3.47018]
[1779603382884,24.07,76668.67,2.34,-0.25713,0.00124,3.47811]
[1779603384708,24.07,76668.67,2.34,-0.25713,0.00124,3.47811]
[1779603384820,24.07,76668.67,2.34,-0.25713,0.00124,3.47811]
[1779603384892,24.07,76668.67,2.34,-0.25713,0.00124,3.47811]
[1779603384922,24.07,76668.57,2.34,-0.25725,0.00124,3.47898]
[1779603386752,24.07,76668.57,2.34,-0.25725,0.00124,3.47898]
[1779603386836,24.07,76668.57,2.34,-0.25725,0.00124,3.47898]
[1779603386848,24.07,76668.57,2.34,-0.25725,0.00124,3.47898]
[1779603386962,24.07,76668.57,2.34,-0.25725,0.00124,3.47898]
[1779603386853,24.07,76668.57,2.34,-0.25725,0.00124,3.47898]
[1779603387066,24.07,76668.57,2.34,-0.25725,0.00124,3.47898]
[1779603388805,24.07,76668.57,2.34,-0.25725,0.00124,3.47898]
[1779603388915,24.07,76668.57,2.34,-0.25725,0.00124,3.47898]
[1779603388923,24.07,76668.57,2.34,-0.25725,0.00124,3.47898]
[1779603388906,24.07,76668.19,2.34,-0.25772,0.00124,3.48228]
[1779603389041,24.07,76668.19,2.34,-0.25772,0.00124,3.48228]
[1779603389142,24.07,76668.19,2.34,-0.25772,0.00124,3.48228]
[1779603390890,24.07,76668.19,2.34,-0.25772,0.00124,3.48228]
[1779603391036,24.07,76668.02,2.34,-0.25794,0.00124,3.48375]
[1779603391047,24.07,76668.02,2.34,-0.25794,0.00124,3.48375]
[1779603391142,24.07,76668.02,2.34,-0.25794,0.00124,3.48375]
[1779603391244,24.07,76668.02,2.34,-0.25693,0.00125,3.4599]
[1779603392925,24.07,76668.02,2.34,-0.25693,0.00125,3.4599]
[1779603393010,24.07,76668.02,2.34,-0.25693,0.00125,3.4599]
[1779603393082,24.07,76668.02,2.34,-0.25693,0.00125,3.4599]
[1779603393184,24.07,76668.46,2.34,-0.25638,0.00125,3.45607]
[1779603394980,24.07,76668.46,2.34,-0.25638,0.00125,3.45607]
[1779603395047,24.07,76668.46,2.34,-0.25638,0.00125,3.45607]
[1779603395058,24.07,76668.46,2.34,-0.25638,0.00125,3.45607]
[1779603395131,24.07,76668.46,2.34,-0.25638,0.00125,3.45607]
[1779603395227,24.07,76669.02,2.34,-0.25568,0.00124,3.45119]
[1779603397033,24.07,76669.02,2.34,-0.25568,0.00124,3.45119]
[1779603397189,24.07,76669.02,2.34,-0.25568,0.00124,3.45119]
[1779603397197,24.07,76669.02,2.34,-0.25568,0.00124,3.45119]
[1779603397336,24.07,76669.02,2.34,-0.25568,0.00124,3.45119]
[1779603397438,24.07,76669.77,2.34,-0.25475,0.00124,3.44463]
[1779603399085,24.07,76669.77,2.34,-0.25475,0.00124,3.44463]
[1779603399164,24.07,76669.77,2.34,-0.25475,0.00124,3.44463]
[1779603399170,24.07,76669.77,2.34,-0.25475,0.00124,3.44463]
[1779603399290,24.07,76669.77,2.34,-0.25475,0.00124,3.44463]
[1779603399391,24.07,76671.66,2.34,-0.2524,0.00124,3.42804]
[1779603401139,24.07,76672.0,2.34,-0.25198,0.00124,3.42505]
[1779603401159,24.07,76672.0,2.34,-0.25198,0.00124,3.42505]
[1779603401274,24.07,76672.0,2.34,-0.25198,0.00124,3.42505]
[1779603401376,24.07,76672.26,2.34,-0.25166,0.00123,3.42275]
[1779603403194,24.07,76672.26,2.34,-0.25166,0.00123,3.42275]
[1779603403282,24.07,76672.26,2.34,-0.25166,0.00123,3.42275]
[1779603403292,24.07,76672.26,2.34,-0.25166,0.00123,3.42275]
[1779603403426,24.07,76672.26,2.34,-0.25166,0.00123,3.42275]
[1779603403527,24.07,76672.17,2.34,-0.25177,0.00123,3.42355]
[1779603405247,24.07,76672.17,2.34,-0.25177,0.00123,3.42355]
[1779603405274,24.07,76672.17,2.34,-0.25177,0.00123,3.42355]
[1779603405284,24.07,76672.17,2.34,-0.25177,0.00123,3.42355]
[1779603405423,24.07,76672.17,2.34,-0.25177,0.00123,3.42355]
[1779603405524,24.07,76671.97,2.34,-0.25202,0.00124,3.42531]
[1779603407297,24.07,76671.97,2.34,-0.25202,0.00124,3.42531]
[1779603407500,24.07,76671.97,2.34,-0.25202,0.00124,3.42531]
[1779603407511,24.07,76671.97,2.34,-0.25202,0.00124,3.42531]
[1779603407584,24.07,76671.97,2.34,-0.25202,0.00124,3.42531]
[1779603407602,24.07,76671.32,2.34,-0.25283,0.00124,3.43103]
[1779603409346,24.07,76671.32,2.34,-0.25283,0.00124,3.43103]
[1779603409453,24.07,76671.32,2.34,-0.25283,0.00124,3.43103]
[1779603409584,24.07,76671.32,2.34,-0.25283,0.00124,3.43103]
[1779603409685,24.07,76671.07,2.34,-0.25313,0.00124,3.43323]
[1779603411400,24.07,76671.07,2.34,-0.25313,0.00124,3.43323]
[1779603411490,24.07,76671.07,2.34,-0.25313,0.00124,3.43323]
[1779603411501,24.07,76671.07,2.34,-0.25313,0.00124,3.43323]
[1779603411596,24.07,76671.07,2.34,-0.25313,0.00124,3.43323]
[1779603411697,24.07,76671.07,2.34,-0.25313,0.00124,3.43323]
[1779603413458,24.07,76670.78,2.34,-0.25349,0.00124,3.43578]
[1779603413510,24.07,76670.78,2.34,-0.25349,0.00124,3.43578]
[1779603413613,24.07,76670.78,2.34,-0.25349,0.00124,3.43578]
[1779603413714,24.07,76670.37,2.34,-0.254,0.00124,3.43938]
[1779603415510,24.07,76670.37,2.34,-0.254,0.00124,3.43938]
[1779603415711,24.07,76670.37,2.34,-0.254,0.00124,3.43938]
[1779603415720,24.07,76670.37,2.34,-0.254,0.00124,3.43938]
[1779603415816,24.07,76670.37,2.34,-0.254,0.00124,3.43938]
[1779603415917,24.07,76670.87,2.34,-0.25338,0.00124,3.43499]
[1779603417553,24.07,76670.87,2.34,-0.25338,0.00124,3.43499]
[1779603417686,24.07,76670.87,2.34,-0.25338,0.00124,3.43499]
[1779603417821,24.07,76670.87,2.34,-0.25338,0.00124,3.43499]
[1779603417922,24.07,76670.71,2.34,-0.25358,0.00124,3.4364]
[1779603419614,24.07,76670.71,2.34,-0.25358,0.00124,3.4364]
[1779603419680,24.07,76670.71,2.34,-0.25358,0.00124,3.4364]
[1779603419691,24.07,76670.71,2.34,-0.25358,0.00124,3.4364]
[1779603419848,24.07,76670.71,2.34,-0.25358,0.00124,3.4364]
[1779603419949,24.07,76670.78,2.34,-0.25349,0.00124,3.43578]
[1779603421668,24.07,76670.78,2.34,-0.25349,0.00124,3.43578]
[1779603421850,24.07,76670.78,2.34,-0.25349,0.00124,3.43578]
[1779603421949,24.07,76670.78,2.34,-0.25349,0.00124,3.43578]
[1779603421947,24.07,76670.78,2.34,-0.25349,0.00124,3.43578]
[1779603422050,24.07,76670.78,2.34,-0.25349,0.00124,3.43578]
[1779603423714,24.07,76670.78,2.34,-0.25349,0.00124,3.43578]
[1779603423775,24.07,76670.78,2.34,-0.25349,0.00124,3.43578]
[1779603423784,24.07,76670.78,2.34,-0.25349,0.00124,3.43578]
[1779603423964,24.07,76670.78,2.34,-0.25349,0.00124,3.43578]
[1779603423815,24.07,76670.78,2.34,-0.25349,0.00124,3.43578]
[1779603424327,24.07,76670.78,2.34,-0.25349,0.00124,3.43578]
[1779603425753,24.07,76670.78,2.34,-0.25349,0.00124,3.43578]
[1779603425917,24.07,76670.78,2.34,-0.25349,0.00124,3.43578]
[1779603425854,24.07,76669.94,2.34,-0.25454,0.00124,3.44315]
[1779603426058,24.07,76669.94,2.34,-0.25454,0.00124,3.44315]
[1779603426159,24.07,76669.94,2.34,-0.25454,0.00124,3.44315]
[1779603427799,24.07,76669.94,2.34,-0.25454,0.00124,3.44315]
[1779603427934,24.07,76669.94,2.34,-0.25454,0.00124,3.44315]
[1779603427944,24.07,76669.94,2.34,-0.25454,0.00124,3.44315]
[1779603427900,24.07,76669.94,2.34,-0.25454,0.00124,3.44315]
[1779603428059,24.07,76669.94,2.34,-0.25454,0.00124,3.44315]
[1779603428355,24.07,76669.94,2.34,-0.25454,0.00124,3.44315]
[1779603429857,24.07,76669.94,2.34,-0.25454,0.00124,3.44315]
[1779603429886,24.07,76669.94,2.34,-0.25454,0.00124,3.44315]
[1779603429895,24.07,76669.94,2.34,-0.25454,0.00124,3.44315]
[1779603429955,24.07,76669.75,2.34,-0.25477,0.00124,3.44481]
[1779603430012,24.07,76669.75,2.34,-0.25477,0.00124,3.44481]
[1779603430114,24.07,76669.75,2.34,-0.25477,0.00124,3.44481]
[1779603431920,24.07,76669.75,2.34,-0.25477,0.00124,3.44481]
[1779603431986,24.07,76669.75,2.34,-0.25477,0.00124,3.44481]
[1779603432004,24.07,76669.75,2.34,-0.25477,0.00124,3.44481]
[1779603432091,24.07,76669.75,2.34,-0.25477,0.00124,3.44481]
[1779603432193,24.07,76669.64,2.34,-0.25491,0.00124,3.44577]
[1779603433970,24.07,76669.64,2.34,-0.25491,0.00124,3.44577]
[1779603434006,24.07,76669.64,2.34,-0.25491,0.00124,3.44577]
[1779603434096,24.07,76669.64,2.34,-0.25491,0.00124,3.44577]
[1779603434401,24.07,76669.69,2.34,-0.25485,0.00124,3.44533]
[1779603436017,24.07,76669.69,2.34,-0.25485,0.00124,3.44533]
[1779603436123,24.07,76669.21,2.34,-0.25544,0.00124,3.44953]
[1779603436134,24.07,76669.21,2.34,-0.25544,0.00124,3.44953]
[1779603436207,24.07,76669.21,2.34,-0.25544,0.00124,3.44953]
[1779603436225,24.07,76669.64,2.34,-0.25491,0.00124,3.44577]
[1779603438076,24.07,76669.64,2.34,-0.25491,0.00124,3.44577]
[1779603438118,24.07,76669.64,2.34,-0.25491,0.00124,3.44577]
[1779603438127,24.07,76669.64,2.34,-0.25491,0.00124,3.44577]
[1779603438223,24.07,76669.64,2.34,-0.25491,0.00124,3.44577]
[1779603438325,24.07,76669.15,2.34,-0.25552,0.00124,3.45005]
[1779603440130,24.07,76669.15,2.34,-0.25552,0.00124,3.45005]
[1779603440239,24.07,76669.15,2.34,-0.25552,0.00124,3.45005]
[1779603440252,24.07,76669.15,2.34,-0.25552,0.00124,3.45005]
[1779603440386,24.07,76669.15,2.34,-0.25552,0.00124,3.45005]
[1779603440487,24.07,76668.62,2.34,-0.25618,0.00125,3.45468]
[1779603442190,24.07,76668.62,2.34,-0.25618,0.00125,3.45468]
[1779603442234,24.07,76668.62,2.34,-0.25618,0.00125,3.45468]
[1779603442332,24.07,76668.62,2.34,-0.25618,0.00125,3.45468]
[1779603442433,24.07,76668.6,2.34,-0.2562,0.00125,3.45485]
[1779603444255,24.07,76668.6,2.34,-0.2562,0.00125,3.45485]
[1779603444334,24.07,76668.6,2.34,-0.2562,0.00125,3.45485]
[1779603444348,24.07,76668.6,2.34,-0.2562,0.00125,3.45485]
[1779603444461,24.07,76668.6,2.34,-0.2562,0.00125,3.45485]
[1779603444562,24.07,76668.6,2.34,-0.2562,0.00125,3.45485]
[1779603446303,24.07,76668.6,2.34,-0.2562,0.00125,3.45485]
[1779603446455,24.07,76668.6,2.34,-0.2562,0.00125,3.45485]
[1779603446462,24.07,76668.6,2.34,-0.2562,0.00125,3.45485]
[1779603446560,24.07,76668.6,2.34,-0.2562,0.00125,3.45485]
[1779603446662,24.07,76669.76,2.34,-0.25476,0.00124,3.44472]
[1779603448357,24.07,76669.76,2.34,-0.25476,0.00124,3.44472]
[1779603448408,24.07,76669.76,2.34,-0.25476,0.00124,3.44472]
[1779603448420,24.07,76669.76,2.34,-0.25476,0.00124,3.44472]
[1779603448576,24.07,76669.76,2.34,-0.25476,0.00124,3.44472]
[1779603448623,24.07,76669.71,2.34,-0.25482,0.00124,3.44516]
[1779603450412,24.07,76669.71,2.34,-0.25482,0.00124,3.44516]
[1779603450467,24.07,76669.71,2.34,-0.25482,0.00124,3.44516]
[1779603450567,24.07,76669.71,2.34,-0.25482,0.00124,3.44516]
[1779603450636,24.07,76669.74,2.34,-0.25478,0.00124,3.4449]
[1779603452461,24.07,76669.74,2.34,-0.25478,0.00124,3.4449]
[1779603452587,24.07,76669.74,2.34,-0.25478,0.00124,3.4449]
[1779603452597,24.07,76669.74,2.34,-0.25478,0.00124,3.4449]
[1779603452671,24.07,76669.74,2.34,-0.25478,0.00124,3.4449]
[1779603452688,24.07,76669.74,2.34,-0.25376,0.00125,3.42087]
[1779603454525,24.07,76669.74,2.34,-0.25376,0.00125,3.42087]
[1779603454582,24.07,76669.74,2.34,-0.25376,0.00125,3.42087]
[1779603454593,24.07,76669.74,2.34,-0.25376,0.00125,3.42087]
[1779603454729,24.07,76669.74,2.34,-0.25376,0.00125,3.42087]
[1779603454830,24.07,76669.7,2.34,-0.25381,0.00125,3.42122]
[1779603456570,24.07,76669.7,2.34,-0.25381,0.00125,3.42122]
[1779603456682,24.07,76669.7,2.34,-0.25381,0.00125,3.42122]
[1779603456687,24.07,76669.7,2.34,-0.25381,0.00125,3.42122]
[1779603456808,24.07,76669.7,2.34,-0.25381,0.00125,3.42122]
[1779603456909,24.07,76669.62,2.34,-0.25391,0.00125,3.42192]
[1779603458640,24.07,76669.62,2.34,-0.25391,0.00125,3.42192]
[1779603458719,24.07,76669.62,2.34,-0.25391,0.00125,3.42192]
[1779603458847,24.07,76669.62,2.34,-0.25391,0.00125,3.42192]
[1779603458948,24.07,76669.52,2.34,-0.25403,0.00125,3.4228]
[1779603460358,24.07,76669.52,2.34,-0.25403,0.00125,3.4228]
[1779603460689,24.07,76669.52,2.34,-0.25403,0.00125,3.4228]
[1779603460735,24.07,76669.52,2.34,-0.25403,0.00125,3.4228]
[1779603460790,24.07,76669.52,2.34,-0.25403,0.00125,3.4228]
[1779603462735,24.07,76669.52,2.34,-0.25403,0.00125,3.4228]
[1779603462814,24.07,76669.52,2.34,-0.25403,0.00125,3.4228]
[1779603462825,24.07,76669.52,2.34,-0.25403,0.00125,3.4228]
[1779603462919,24.07,76669.52,2.34,-0.25403,0.00125,3.4228]
[1779603463021,24.07,76669.5,2.34,-0.25405,0.00125,3.42297]
[1779603464804,24.07,76669.5,2.34,-0.25405,0.00125,3.42297]
[1779603464873,24.07,76669.5,2.34,-0.25405,0.00125,3.42297]
[1779603464883,24.07,76669.5,2.34,-0.25405,0.00125,3.42297]
[1779603465040,24.07,76669.5,2.34,-0.25405,0.00125,3.42297]
[1779603464905,24.07,76669.5,2.34,-0.25405,0.00125,3.42297]
[1779603465638,24.07,76669.5,2.34,-0.25405,0.00125,3.42297]
[1779603466847,24.07,76669.5,2.34,-0.25405,0.00125,3.42297]
[1779603466888,24.07,76669.5,2.34,-0.25405,0.00125,3.42297]
[1779603466899,24.07,76669.5,2.34,-0.25405,0.00125,3.42297]
[1779603466994,24.07,76669.5,2.34,-0.25405,0.00125,3.42297]
[1779603466948,24.07,76669.53,2.34,-0.25402,0.00125,3.42271]
[1779603467652,24.07,76669.53,2.34,-0.25402,0.00125,3.42271]
[1779603468906,24.07,76669.53,2.34,-0.25402,0.00125,3.42271]
[1779603468967,24.07,76669.53,2.34,-0.25402,0.00125,3.42271]
[1779603469008,24.07,76669.37,2.34,-0.25422,0.00125,3.42411]
[1779603470405,24.07,76669.37,2.34,-0.25422,0.00125,3.42411]
[1779603474680,24.07,76669.52,2.34,-0.25403,0.00125,3.4228]
[1779603474740,24.07,76669.52,2.34,-0.25403,0.00125,3.4228]
[1779603474781,24.07,76673.34,2.34,-0.24929,0.00123,3.38909]
[1779603476715,24.07,76680.45,2.34,-0.2406,0.00121,3.32529]
[1779603477723,24.07,76682.08,2.34,-0.23863,0.00121,3.31048]
[1779603481227,24.07,76682.06,2.34,-0.23865,0.00121,3.31066]
[1779603481233,24.07,76682.06,2.34,-0.23865,0.00121,3.31066]
[1779603481751,24.07,76682.53,2.34,-0.23809,0.0012,3.30638]
[1779603484772,24.07,76685.24,2.34,-0.23484,0.00119,3.28157]
[1779603486787,24.07,76683.49,2.34,-0.23693,0.0012,3.29761]
[1779603491824,24.07,76682.9,2.34,-0.23764,0.0012,3.303]
[1779603496857,24.09,76683.67,2.34,-0.2369,0.0012,3.29734]
[1779603497864,24.09,76679.77,2.34,-0.24164,0.00121,3.33306]
[1779603498871,24.09,76674.73,2.34,-0.24779,0.00123,3.37827]
[1779603499877,24.09,76672.45,2.34,-0.2506,0.00124,3.39849]
[1779603500530,24.09,76672.45,2.34,-0.2506,0.00124,3.39849]
[1779603500558,24.09,76672.45,2.34,-0.2506,0.00124,3.39849]
[1779603500885,24.09,76672.97,2.34,-0.24996,0.00123,3.39389]
[1779603503905,24.09,76671.33,2.34,-0.25199,0.00124,3.40838]
[1779603508941,24.09,76670.73,2.34,-0.25273,0.00124,3.41366]
[1779603511961,24.09,76670.94,2.34,-0.25143,0.00124,3.38762]
[1779603516999,24.09,76670.7,2.34,-0.25173,0.00125,3.38973]
[1779603519011,24.09,76672.18,2.34,-0.24989,0.00124,3.37666]
[1779603520022,24.09,76676.61,2.34,-0.24442,0.00123,3.33716]
[1779603526063,24.11,76676.28,2.34,-0.24501,0.00123,3.34143]
[1779603531097,24.13,76675.56,2.34,-0.24604,0.00123,3.34895]
[1779603541585,24.13,76675.49,2.34,-0.24615,0.00123,3.34978]
[1779603547209,24.13,76675.38,2.34,-0.24629,0.00123,3.35076]
[1779603555267,24.13,76674.74,2.34,-0.24707,0.00123,3.35647]
[1779603556274,24.13,76667.24,2.34,-0.2564,0.00126,3.42245]
[1779603557281,24.13,76664.13,2.34,-0.26032,0.00127,3.44933]
[1779603559454,24.13,76663.27,2.34,-0.26141,0.00127,3.45671]
[1779603559533,24.13,76663.27,2.34,-0.26141,0.00127,3.45671]
[1779603559556,24.13,76663.57,2.34,-0.26103,0.00127,3.45414]
[1779603561180,24.13,76663.57,2.34,-0.26103,0.00127,3.45414]
[1779603561305,24.13,76663.57,2.34,-0.26103,0.00127,3.45414]
[1779603561312,24.13,76663.57,2.34,-0.26103,0.00127,3.45414]
[1779603561451,24.13,76663.57,2.34,-0.26103,0.00127,3.45414]
[1779603561502,24.13,76663.57,2.34,-0.26103,0.00127,3.45414]
[1779603561577,24.13,76663.57,2.34,-0.26103,0.00127,3.45414]
[1779603561678,24.13,76662.82,2.34,-0.26198,0.00127,3.46056]
[1779603563562,24.13,76662.82,2.34,-0.26198,0.00127,3.46056]
[1779603563719,24.13,76662.82,2.34,-0.26198,0.00127,3.46056]
[1779603563729,24.13,76662.82,2.34,-0.26198,0.00127,3.46056]
[1779603563866,24.13,76662.82,2.34,-0.26198,0.00127,3.46056]
[1779603563968,24.13,76659.54,2.34,-0.26616,0.00128,3.48845]
[1779603564969,24.13,76659.54,2.34,-0.26616,0.00128,3.48845]
[1779603565071,24.13,76659.68,2.34,-0.26598,0.00128,3.48727]
[1779603565315,24.13,76659.68,2.34,-0.26598,0.00128,3.48727]
[1779603565327,24.13,76659.68,2.34,-0.26598,0.00128,3.48727]
[1779603565525,24.13,76659.68,2.34,-0.26598,0.00128,3.48727]
[1779603565717,24.13,76659.68,2.34,-0.26598,0.00128,3.48727]
[1779603565737,24.13,76654.56,2.34,-0.27258,0.0013,3.53012]
[1779603567680,24.13,76654.56,2.34,-0.27258,0.0013,3.53012]
[1779603567772,24.13,76654.56,2.34,-0.27258,0.0013,3.53012]
[1779603567783,24.13,76654.56,2.34,-0.27258,0.0013,3.53012]
[1779603567877,24.13,76654.56,2.34,-0.27258,0.0013,3.53012]
[1779603567886,24.13,76653.28,2.34,-0.27424,0.0013,3.54069]
[1779603569735,24.13,76653.28,2.34,-0.27424,0.0013,3.54069]
[1779603569893,24.13,76653.28,2.34,-0.27424,0.0013,3.54069]
[1779603569904,24.13,76653.28,2.34,-0.27424,0.0013,3.54069]
[1779603569998,24.13,76653.28,2.34,-0.27424,0.0013,3.54069]
[1779603570100,24.13,76654.28,2.34,-0.27294,0.0013,3.53244]
[1779603571810,24.13,76654.28,2.34,-0.27294,0.0013,3.53244]
[1779603572015,24.13,76654.28,2.34,-0.27294,0.0013,3.53244]
[1779603572028,24.13,76654.28,2.34,-0.27294,0.0013,3.53244]
[1779603572141,24.13,76654.28,2.34,-0.27294,0.0013,3.53244]
[1779603572117,24.13,76654.63,2.34,-0.27149,0.0013,3.50563]
[1779603572242,24.13,76654.63,2.34,-0.27149,0.0013,3.50563]
[1779603573859,24.13,76654.63,2.34,-0.27149,0.0013,3.50563]
[1779603573967,24.13,76654.63,2.34,-0.27149,0.0013,3.50563]
[1779603573972,24.13,76654.63,2.34,-0.27149,0.0013,3.50563]
[1779603574068,24.13,76654.63,2.34,-0.27149,0.0013,3.50563]
[1779603575407,24.13,76656.01,2.34,-0.2697,0.0013,3.49412]
[1779603576414,24.13,76658.07,2.34,-0.26704,0.00129,3.47683]
[1779603582073,24.13,76658.44,2.34,-0.26656,0.00129,3.47371]
[1779603582174,24.13,76658.91,2.34,-0.26596,0.00129,3.46974]
[1779603584469,24.13,76661.31,2.34,-0.26288,0.00128,3.44936]
[1779603589505,24.13,76660.91,2.34,-0.26339,0.00128,3.45277]
[1779603592340,24.13,76661.18,2.34,-0.26304,0.00128,3.45047]
[1779603592345,24.13,76661.18,2.34,-0.26304,0.00128,3.45047]
[1779603592359,24.13,76661.18,2.34,-0.26304,0.00128,3.45047]
[1779603600582,24.13,76660.61,2.34,-0.26377,0.00128,3.45532]
[1779603605619,24.13,76661.42,2.34,-0.26274,0.00128,3.44842]
[1779603610651,24.13,76663.19,2.34,-0.26048,0.00127,3.43326]
[1779603612075,24.13,76665.36,2.34,-0.25773,0.00127,3.41455]
[1779603616693,24.13,76663.78,2.34,-0.25973,0.00127,3.42819]
[1779603622145,24.13,76663.84,2.34,-0.25965,0.00127,3.42767]
[1779603628777,24.13,76664.83,2.34,-0.2584,0.00127,3.41913]
[1779603631799,24.13,76664.64,2.34,-0.25759,0.00127,3.39646]
[1779603637843,24.13,76664.73,2.34,-0.25748,0.00127,3.39568]
[1779603642878,24.13,76664.5,2.34,-0.25777,0.00127,3.39768]
[1779603647913,24.13,76664.13,2.34,-0.25824,0.00127,3.40088]
[1779603652949,24.13,76664.35,2.34,-0.25796,0.00127,3.39897]
[1779603657984,24.13,76664.29,2.34,-0.25804,0.00127,3.39949]
[1779603663019,24.13,76664.09,2.34,-0.25829,0.00127,3.40122]
[1779603668054,24.13,76664.13,2.34,-0.25824,0.00127,3.40088]
[1779603670378,24.13,76664.04,2.34,-0.25835,0.00127,3.40166]
[1779603670391,24.13,76664.04,2.34,-0.25835,0.00127,3.40166]
[1779603670480,24.13,76664.09,2.34,-0.25829,0.00127,3.40122]
[1779603676110,24.13,76663.95,2.34,-0.25847,0.00127,3.40243]
[1779603680353,24.13,76664.27,2.34,-0.25806,0.00127,3.39967]
[1779603680649,24.13,76664.27,2.34,-0.25806,0.00127,3.39967]
[1779603680751,24.13,76664.17,2.34,-0.25819,0.00127,3.40053]
[1779603690209,24.13,76664.15,2.34,-0.25821,0.00127,3.4007]
[1779603693228,24.13,76664.09,2.34,-0.25723,0.00128,3.37678]
[1779603698266,24.13,76663.12,2.34,-0.25847,0.00128,3.38518]
[1779603709337,24.13,76662.95,2.34,-0.25869,0.00128,3.38665]
[1779603715390,24.13,76663.23,2.34,-0.25833,0.00128,3.38423]
[1779603722845,24.13,76663.37,2.34,-0.25815,0.00128,3.38302]
[1779603728480,24.13,76663.54,2.34,-0.25793,0.00128,3.38155]
[1779603729487,24.13,76665.21,2.34,-0.2558,0.00127,3.36705]
[1779603730459,24.13,76665.21,2.34,-0.2558,0.00127,3.36705]
[1779603730561,24.13,76671.89,2.34,-0.24737,0.00125,3.30825]
[1779603731978,24.13,76671.89,2.34,-0.24737,0.00125,3.30825]
[1779603731992,24.13,76671.89,2.34,-0.24737,0.00125,3.30825]
[1779603732079,24.13,76672.88,2.34,-0.24614,0.00125,3.29943]
[1779603734031,24.13,76673.29,2.34,-0.24562,0.00125,3.29577]
[1779603734132,24.13,76673.06,2.34,-0.24591,0.00125,3.29782]
[1779603737809,24.13,76673.06,2.34,-0.24591,0.00125,3.29782]
[1779603738139,24.13,76673.06,2.34,-0.24591,0.00125,3.29782]
[1779603738240,24.13,76672.67,2.34,-0.2464,0.00125,3.3013]
[1779603743589,24.13,76672.27,2.34,-0.2469,0.00125,3.30487]
[1779603748624,24.14,76672.22,2.34,-0.24708,0.00125,3.30615]
[1779603751644,24.15,76672.51,2.34,-0.24569,0.00125,3.27939]
[1779603756680,24.17,76672.86,2.34,-0.24541,0.00125,3.27737]
[1779603763125,24.19,76673.13,2.34,-0.24526,0.00125,3.27631]
[1779603773195,24.23,76672.92,2.34,-0.24583,0.00125,3.2804]
[1779603778833,24.25,76673.61,2.34,-0.24516,0.00125,3.27556]
[1779603783265,24.26,76672.32,2.34,-0.24689,0.00125,3.28789]
[1779603785334,24.26,76672.32,2.34,-0.24692,0.00125,3.2881]
[1779603785408,24.27,76672.26,2.34,-0.24702,0.00125,3.28884]
[1779603785884,24.27,76668.69,2.34,-0.2515,0.00126,3.32027]
[1779603786890,24.27,76666.8,2.34,-0.25389,0.00127,3.33677]
[1779603787381,24.27,76666.8,2.34,-0.25389,0.00127,3.33677]
[1779603787411,24.27,76666.8,2.34,-0.25389,0.00127,3.33677]
[1779603787421,24.27,76666.8,2.34,-0.25389,0.00127,3.33677]
[1779603787537,24.27,76666.8,2.34,-0.25389,0.00127,3.33677]
[1779603787897,24.27,76665.82,2.34,-0.25513,0.00127,3.34528]
[1779603789430,24.27,76665.82,2.34,-0.25513,0.00127,3.34528]
[1779603789595,24.27,76665.82,2.34,-0.25513,0.00127,3.34528]
[1779603789606,24.27,76665.82,2.34,-0.25513,0.00127,3.34528]
[1779603789742,24.27,76665.82,2.34,-0.25513,0.00127,3.34528]
[1779603789843,24.27,76665.45,2.34,-0.2556,0.00127,3.34849]
[1779603791507,24.27,76665.45,2.34,-0.2556,0.00127,3.34849]
[1779603791548,24.27,76665.45,2.34,-0.2556,0.00127,3.34849]
[1779603791558,24.27,76665.45,2.34,-0.2556,0.00127,3.34849]
[1779603791674,24.27,76665.45,2.34,-0.2556,0.00127,3.34849]
[1779603791924,24.27,76665.09,2.34,-0.25606,0.00127,3.3516]
[1779603793557,24.27,76664.85,2.34,-0.25637,0.00127,3.35368]
[1779603793738,24.27,76664.85,2.34,-0.25637,0.00127,3.35368]
[1779603793753,24.27,76664.85,2.34,-0.25637,0.00127,3.35368]
[1779603793879,24.27,76664.85,2.34,-0.25637,0.00127,3.35368]
[1779603793980,24.27,76664.85,2.34,-0.25637,0.00127,3.35368]
[1779603795604,24.27,76664.85,2.34,-0.25637,0.00127,3.35368]
[1779603795712,24.27,76664.85,2.34,-0.25637,0.00127,3.35368]
[1779603795952,24.27,76664.85,2.34,-0.25637,0.00127,3.35368]
[1779603797662,24.27,76664.85,2.34,-0.25637,0.00127,3.35368]
[1779603797785,24.27,76664.85,2.34,-0.25637,0.00127,3.35368]
[1779603797795,24.27,76664.85,2.34,-0.25637,0.00127,3.35368]
[1779603797890,24.27,76664.85,2.34,-0.25637,0.00127,3.35368]
[1779603797991,24.27,76664.92,2.34,-0.25628,0.00127,3.35307]
[1779603799710,24.27,76664.92,2.34,-0.25628,0.00127,3.35307]
[1779603799864,24.27,76664.92,2.34,-0.25628,0.00127,3.35307]
[1779603799871,24.27,76664.92,2.34,-0.25628,0.00127,3.35307]
[1779603800013,24.27,76664.92,2.34,-0.25628,0.00127,3.35307]
[1779603800114,24.27,76664.99,2.34,-0.25619,0.00127,3.35247]
[1779603801761,24.27,76664.99,2.34,-0.25619,0.00127,3.35247]
[1779603801817,24.27,76664.99,2.34,-0.25619,0.00127,3.35247]
[1779603801830,24.27,76664.99,2.34,-0.25619,0.00127,3.35247]
[1779603801985,24.27,76664.99,2.34,-0.25619,0.00127,3.35247]
[1779603802086,24.27,76664.99,2.34,-0.25619,0.00127,3.35247]
[1779603803822,24.27,76664.99,2.34,-0.25619,0.00127,3.35247]
[1779603803875,24.27,76664.99,2.34,-0.25619,0.00127,3.35247]
[1779603803887,24.27,76664.99,2.34,-0.25619,0.00127,3.35247]
[1779603804002,24.27,76664.99,2.34,-0.25619,0.00127,3.35247]
[1779603804051,24.27,76665.27,2.34,-0.25583,0.00127,3.35005]
[1779603805882,24.27,76665.3,2.34,-0.25579,0.00127,3.34979]
[1779603805898,24.27,76665.3,2.34,-0.25579,0.00127,3.34979]
[1779603806028,24.27,76661.74,2.34,-0.26035,0.00128,3.38041]
[1779603807034,24.27,76659.83,2.34,-0.26281,0.00129,3.39667]
[1779603807944,24.27,76659.83,2.34,-0.26281,0.00129,3.39667]
[1779603808117,24.27,76659.83,2.34,-0.26281,0.00129,3.39667]
[1779603808125,24.27,76659.83,2.34,-0.26281,0.00129,3.39667]
[1779603808201,24.27,76659.83,2.34,-0.26281,0.00129,3.39667]
[1779603808218,24.27,76657.91,2.34,-0.26529,0.0013,3.41291]
[1779603809990,24.27,76657.91,2.34,-0.26529,0.0013,3.41291]
[1779603810028,24.27,76657.91,2.34,-0.26529,0.0013,3.41291]
[1779603810039,24.27,76657.91,2.34,-0.26529,0.0013,3.41291]
[1779603810154,24.27,76657.91,2.34,-0.26529,0.0013,3.41291]
[1779603810255,24.27,76657.92,2.34,-0.26528,0.0013,3.41282]
[1779603811476,24.27,76657.92,2.34,-0.26528,0.0013,3.41282]
[1779603811520,24.27,76657.92,2.34,-0.26528,0.0013,3.41282]
[1779603811530,24.27,76657.92,2.34,-0.26528,0.0013,3.41282]
[1779603811629,24.27,76657.92,2.34,-0.26528,0.0013,3.41282]
[1779603812041,24.27,76657.92,2.34,-0.26528,0.0013,3.41282]
[1779603812235,24.27,76657.92,2.34,-0.26528,0.0013,3.41282]
[1779603812337,24.27,76656.25,2.34,-0.26639,0.00131,3.40234]
[1779603812819,24.27,76656.25,2.34,-0.26639,0.00131,3.40234]
[1779603813287,24.27,76656.25,2.34,-0.26639,0.00131,3.40234]
[1779603813385,24.27,76639.14,2.34,-0.28921,0.00136,3.5409]
[1779603815102,24.27,76631.88,2.34,-0.29916,0.00138,3.59635]
[1779603816111,24.27,76630.49,2.34,-0.30108,0.00139,3.60672]
[1779603819130,24.27,76629.33,2.34,-0.30269,0.00139,3.61532]
[1779603819688,24.27,76629.33,2.34,-0.30269,0.00139,3.61532]
[1779603819699,24.27,76629.33,2.34,-0.30269,0.00139,3.61532]
[1779603819751,24.27,76629.33,2.34,-0.30269,0.00139,3.61532]
[1779603820268,24.27,76629.33,2.34,-0.30269,0.00139,3.61532]
[1779603820360,24.27,76629.33,2.34,-0.30269,0.00139,3.61532]
[1779603820369,24.27,76629.6,2.34,-0.30232,0.00139,3.61332]
[1779603820843,24.27,76629.6,2.34,-0.30232,0.00139,3.61332]
[1779603821242,24.27,76629.6,2.34,-0.30232,0.00139,3.61332]
[1779603821253,24.27,76629.6,2.34,-0.30232,0.00139,3.61332]
[1779603821347,24.27,76629.6,2.34,-0.30232,0.00139,3.61332]
[1779603821355,24.27,76636.81,2.34,-0.29239,0.00137,3.55892]
[1779603822318,24.27,76636.81,2.34,-0.29239,0.00137,3.55892]
[1779603822403,24.27,76637.64,2.34,-0.29125,0.00136,3.55253]
[1779603822418,24.27,76637.64,2.34,-0.29125,0.00136,3.55253]
[1779603822423,24.27,76637.64,2.34,-0.29125,0.00136,3.55253]
[1779603822565,24.27,76637.64,2.34,-0.29125,0.00136,3.55253]
[1779603823158,24.27,76637.64,2.34,-0.29125,0.00136,3.55253]
[1779603824372,24.27,76637.64,2.34,-0.29125,0.00136,3.55253]
[1779603824518,24.27,76637.79,2.34,-0.29105,0.00136,3.55137]
[1779603824550,24.27,76637.79,2.34,-0.29105,0.00136,3.55137]
[1779603824634,24.27,76637.79,2.34,-0.29105,0.00136,3.55137]
[1779603824724,24.27,76637.79,2.34,-0.29105,0.00136,3.55137]
[1779603830207,24.28,76638.6,2.34,-0.29002,0.00136,3.54551]
[1779603836248,24.29,76638.72,2.34,-0.28994,0.00136,3.54506]
[1779603841287,24.3,76639.65,2.34,-0.28874,0.00136,3.53824]
[1779603843297,24.3,76641.78,2.34,-0.28589,0.00135,3.52173]
[1779603844304,24.3,76643.28,2.34,-0.28388,0.00135,3.50998]
[1779603850356,24.31,76645.82,2.34,-0.28056,0.00134,3.49031]
[1779603852361,24.32,76642.04,2.34,-0.28567,0.00135,3.5205]
[1779603854136,24.32,76641.79,2.34,-0.28602,0.00135,3.52253]
[1779603854202,24.32,76641.79,2.34,-0.28602,0.00135,3.52253]
[1779603855383,24.32,76635.38,2.34,-0.29476,0.00137,3.5722]
[1779603856389,24.32,76631.06,2.34,-0.3007,0.00138,3.60468]
[1779603857984,24.32,76630.02,2.34,-0.30214,0.00138,3.61238]
[1779603858404,24.32,76630.39,2.34,-0.30163,0.00138,3.60964]
[1779603863439,24.33,76631.29,2.34,-0.30041,0.00138,3.60311]
[1779603868474,24.34,76631.03,2.34,-0.3009,0.00138,3.60577]
[1779603871598,24.36,76630.46,2.34,-0.30083,0.00139,3.58652]
[1779603873898,24.37,76625.9,2.34,-0.30727,0.0014,3.6203]
[1779603879782,24.38,76626.85,2.34,-0.30603,0.0014,3.61393]
[1779603885592,24.4,76625.31,2.34,-0.30836,0.0014,3.62595]
[1779603890601,24.42,76624.72,2.34,-0.30931,0.0014,3.6308]
[1779603895662,24.44,76628.78,2.34,-0.30378,0.00139,3.60215]
[1779603900698,24.45,76627.18,2.34,-0.3061,0.00139,3.61431]
[1779603905732,24.47,76626.07,2.34,-0.30776,0.0014,3.62287]
[1779603906739,24.47,76627.55,2.34,-0.30573,0.00139,3.61237]
[1779603911775,24.5,76626.49,2.34,-0.30739,0.00139,3.62097]
[1779603916809,24.52,76625.5,2.34,-0.30892,0.00139,3.62882]
[1779603921844,24.54,76624.62,2.34,-0.3103,0.0014,3.63586]
[1779603924248,24.55,76619.37,2.34,-0.31773,0.00141,3.67267]
[1779603927887,24.56,76622.31,2.34,-0.31369,0.0014,3.65286]
[1779603931914,24.58,76621.94,2.34,-0.31339,0.00141,3.63209]
[1779603936954,24.59,76621.7,2.34,-0.31385,0.00141,3.63433]
[1779603937961,24.6,76622.85,2.34,-0.31225,0.0014,3.62643]
[1779603938969,24.6,76624.27,2.34,-0.31029,0.0014,3.61658]
[1779603944389,24.62,76623.52,2.34,-0.31149,0.0014,3.62262]
[1779603953065,24.66,76623.31,2.34,-0.31204,0.0014,3.62538]
[1779603959107,24.68,76622.28,2.34,-0.31363,0.0014,3.63331]
[1779603964530,24.7,76621.65,2.34,-0.31465,0.0014,3.63829]
[1779603970185,24.72,76621.71,2.34,-0.31472,0.0014,3.63865]
[1779603975220,24.74,76622.28,2.34,-0.31404,0.0014,3.63533]
[1779603980255,24.76,76621.92,2.34,-0.31467,0.0014,3.63842]
[1779603987303,24.78,76621.25,2.34,-0.31578,0.0014,3.64386]
[1779603990428,24.79,76619.31,2.34,-0.31853,0.00141,3.65718]
[1779603991331,24.79,76619.31,2.34,-0.31764,0.00141,3.6334]
[1779603998390,24.8,76619.29,2.34,-0.31773,0.00141,3.63382]
[1779604003424,24.8,76620.04,2.34,-0.31672,0.00141,3.62894]
[1779604005438,24.8,76622.69,2.34,-0.31301,0.0014,3.61085]
[1779604006806,24.81,76623.7,2.34,-0.31161,0.0014,3.6039]
[1779604007453,24.81,76623.61,2.34,-0.31174,0.0014,3.60458]
[1779604008847,24.81,76623.61,2.34,-0.31174,0.0014,3.60458]
[1779604009466,24.8,76623.99,2.34,-0.31116,0.0014,3.60167]
[1779604009887,24.8,76623.99,2.34,-0.31116,0.0014,3.60167]
[1779604009902,24.8,76623.99,2.34,-0.31116,0.0014,3.60167]
[1779604010473,24.8,76624.57,2.34,-0.31032,0.0014,3.59746]
[1779604011480,24.79,76620.92,2.34,-0.3154,0.00141,3.62257]
[1779604012132,24.79,76620.92,2.34,-0.3154,0.00141,3.62257]
[1779604012237,24.79,76620.92,2.34,-0.3154,0.00141,3.62257]
[1779604013494,24.78,76609.22,2.34,-0.33198,0.00144,3.69927]
[1779604014502,24.78,76606.64,2.34,-0.33566,0.00144,3.71527]
[1779604015774,24.77,76606.03,2.34,-0.33651,0.00145,3.71889]
[1779604016332,24.77,76606.03,2.34,-0.33651,0.00145,3.71889]
[1779604016516,24.76,76606.87,2.34,-0.33525,0.00144,3.71353]
[1779604018630,24.75,76606.78,2.34,-0.33531,0.00144,3.71377]
[1779604018664,24.75,76606.78,2.34,-0.33531,0.00144,3.71377]
[1779604019537,24.75,76607.11,2.34,-0.3348,0.00144,3.71155]
[1779604020545,24.75,76604.38,2.34,-0.33875,0.00145,3.7284]
[1779604021028,24.75,76604.38,2.34,-0.33875,0.00145,3.7284]
[1779604021551,24.75,76600.54,2.34,-0.34434,0.00146,3.75147]
[1779604022558,24.75,76603.87,2.34,-0.33949,0.00145,3.7315]
[1779604029606,24.75,76604.65,2.34,-0.33836,0.00145,3.72676]
[1779604035022,24.75,76605.31,2.34,-0.33741,0.00145,3.72272]
[1779604042697,24.75,76606.47,2.34,-0.33573,0.00145,3.71558]
[1779604043704,24.75,76608.08,2.34,-0.33341,0.00144,3.70554]
[1779604048739,24.75,76607.2,2.34,-0.33469,0.00144,3.71109]
[1779604051761,24.75,76607.85,2.34,-0.33292,0.00145,3.6834]
[1779604058811,24.75,76608.32,2.34,-0.33226,0.00145,3.68055]
[1779604060825,24.76,76609.5,2.34,-0.33057,0.00144,3.67311]
[1779604061830,24.76,76607.87,2.34,-0.33293,0.00145,3.68345]
[1779604065232,24.76,76601.82,2.34,-0.34175,0.00146,3.72068]
[1779604070895,24.76,76600.93,2.34,-0.34304,0.00147,3.72594]
[1779604071902,24.76,76599.59,2.34,-0.345,0.00147,3.73385]
[1779604074993,24.75,76597.48,2.34,-0.34808,0.00147,3.74608]
[1779604081651,24.75,76597.27,2.34,-0.34838,0.00147,3.74724]
[1779604081972,24.75,76597.35,2.34,-0.34825,0.00147,3.74676]
[1779604083645,24.75,76597.35,2.34,-0.34825,0.00147,3.74676]
[1779604083987,24.75,76597.36,2.34,-0.34827,0.00147,3.74683]
[1779604087326,24.77,76596.27,2.34,-0.34997,0.00148,3.75346]
[1779604089885,24.78,76596.27,2.34,-0.35,0.00148,3.75357]
[1779604090399,24.78,76596.27,2.34,-0.35,0.00148,3.75357]
[1779604090500,24.79,76596.45,2.34,-0.3498,0.00147,3.75281]
[1779604091885,24.79,76596.45,2.34,-0.3498,0.00147,3.75281]
[1779604092044,24.79,76597.5,2.34,-0.34826,0.00147,3.74678]
[1779604095559,24.78,76598.87,2.34,-0.34622,0.00147,3.73873]
[1779604099649,24.78,76600.08,2.34,-0.34442,0.00147,3.73151]
[1779604105514,24.77,76600.26,2.34,-0.34411,0.00147,3.73029]
[1779604111177,24.76,76600.65,2.34,-0.34269,0.00147,3.70421]
[1779604116211,24.76,76601.27,2.34,-0.34175,0.00147,3.70038]
[1779604125654,24.75,76601.72,2.34,-0.34104,0.00147,3.69747]
[1779604131318,24.75,76602.05,2.34,-0.34052,0.00147,3.69534]
[1779604136351,24.74,76601.14,2.34,-0.34183,0.00147,3.70069]
[1779604141462,24.74,76601.18,2.34,-0.34174,0.00147,3.70033]
[1779604141678,24.73,76603.9,2.34,-0.33773,0.00147,3.68379]
[1779604143402,24.73,76611.44,2.34,-0.32674,0.00145,3.63607]
[1779604144410,24.73,76612.75,2.34,-0.32485,0.00144,3.62753]
[1779604148437,24.74,76611.63,2.34,-0.32648,0.00145,3.63492]
[1779604149524,24.74,76611.63,2.34,-0.32648,0.00145,3.63492]
[1779604149547,24.74,76608.12,2.34,-0.33158,0.00146,3.65749]
[1779604151458,24.74,76606.67,2.34,-0.3337,0.00146,3.66666]
[1779604157053,24.74,76607.33,2.34,-0.33273,0.00146,3.66249]
[1779604160451,24.74,76607.33,2.34,-0.33273,0.00146,3.66249]
[1779604162119,24.74,76607.33,2.34,-0.33273,0.00146,3.66249]
[1779604162259,24.74,76607.33,2.34,-0.33273,0.00146,3.66249]
[1779604163544,24.74,76612.13,2.34,-0.32577,0.00144,3.63169]
[1779604164548,24.74,76615.18,2.34,-0.32138,0.00144,3.61158]
[1779604166979,24.74,76614.57,2.34,-0.32227,0.00144,3.61572]
[1779604173503,24.74,76614.24,2.34,-0.32278,0.00144,3.61807]
[1779604173611,24.75,76613.89,2.34,-0.32241,0.00145,3.5964]
[1779604176814,24.75,76613.1,2.34,-0.32358,0.00145,3.60177]
[1779604177642,24.76,76614.99,2.34,-0.32086,0.00144,3.58927]
[1779604178579,24.76,76614.99,2.34,-0.32086,0.00144,3.58927]
[1779604178680,24.76,76618.97,2.34,-0.31515,0.00143,3.56237]
[1779604183684,24.77,76618.16,2.34,-0.3164,0.00143,3.56834]
[1779604189726,24.79,76616.97,2.34,-0.31821,0.00144,3.57692]
[1779604190733,24.79,76615.52,2.34,-0.32032,0.00144,3.58675]
[1779604195769,24.8,76610.1,2.34,-0.32823,0.00145,3.62266]
[1779604196776,24.8,76607.98,2.34,-0.33133,0.00146,3.63624]
[1779604202520,24.8,76608.48,2.34,-0.33062,0.00146,3.63317]
[1779604202523,24.8,76608.48,2.34,-0.33062,0.00146,3.63317]
[1779604202630,24.8,76608.48,2.34,-0.33062,0.00146,3.63317]
[1779604202640,24.8,76608.48,2.34,-0.33062,0.00146,3.63317]
[1779604202749,24.8,76608.48,2.34,-0.33062,0.00146,3.63317]
[1779604202731,24.81,76615.64,2.34,-0.32028,0.00144,3.58659]
[1779604202851,24.81,76619.17,2.34,-0.31522,0.00143,3.56271]
[1779604204280,24.81,76619.17,2.34,-0.31522,0.00143,3.56271]
[1779604204345,24.81,76619.17,2.34,-0.31522,0.00143,3.56271]
[1779604204356,24.81,76619.17,2.34,-0.31522,0.00143,3.56271]
[1779604204471,24.81,76619.17,2.34,-0.31522,0.00143,3.56271]
[1779604204572,24.81,76619.46,2.34,-0.31482,0.00143,3.5608]
[1779604206328,24.81,76619.46,2.34,-0.31482,0.00143,3.5608]
[1779604206368,24.81,76619.46,2.34,-0.31482,0.00143,3.5608]
[1779604206466,24.81,76619.46,2.34,-0.31482,0.00143,3.5608]
[1779604206567,24.81,76620.41,2.34,-0.31347,0.00143,3.55427]
[1779604208382,24.81,76620.41,2.34,-0.31347,0.00143,3.55427]
[1779604208461,24.81,76620.41,2.34,-0.31347,0.00143,3.55427]
[1779604208474,24.81,76620.41,2.34,-0.31347,0.00143,3.55427]
[1779604208608,24.81,76620.41,2.34,-0.31347,0.00143,3.55427]
[1779604208709,24.81,76620.06,2.34,-0.31397,0.00143,3.55668]
[1779604210451,24.81,76620.06,2.34,-0.31397,0.00143,3.55668]
[1779604210486,24.81,76620.06,2.34,-0.31397,0.00143,3.55668]
[1779604210588,24.81,76620.06,2.34,-0.31399,0.00143,3.55678]
[1779604212496,24.81,76620.06,2.34,-0.31399,0.00143,3.55678]
[1779604212556,24.81,76620.06,2.34,-0.31399,0.00143,3.55678]
[1779604212564,24.81,76620.06,2.34,-0.31399,0.00143,3.55678]
[1779604212661,24.81,76620.06,2.34,-0.31399,0.00143,3.55678]
[1779604212762,24.82,76618.18,2.34,-0.31672,0.00143,3.56985]
[1779604214539,24.82,76618.18,2.34,-0.31672,0.00143,3.56985]
[1779604214593,24.82,76618.18,2.34,-0.31672,0.00143,3.56985]
[1779604214602,24.82,76618.18,2.34,-0.31672,0.00143,3.56985]
[1779604214698,24.82,76618.18,2.34,-0.31672,0.00143,3.56985]
[1779604214800,24.83,76618.18,2.34,-0.31676,0.00143,3.57004]
[1779604216591,24.83,76618.18,2.34,-0.31676,0.00143,3.57004]
[1779604216673,24.83,76618.18,2.34,-0.31676,0.00143,3.57004]
[1779604216683,24.83,76618.18,2.34,-0.31676,0.00143,3.57004]
[1779604216777,24.83,76618.18,2.34,-0.31676,0.00143,3.57004]
[1779604216693,24.83,76617.44,2.34,-0.31786,0.00143,3.57525]
[1779604216879,24.83,76617.44,2.34,-0.31786,0.00143,3.57525]
[1779604218632,24.83,76617.44,2.34,-0.31786,0.00143,3.57525]
[1779604218709,24.83,76617.44,2.34,-0.31786,0.00143,3.57525]
[1779604218793,24.83,76617.44,2.34,-0.31786,0.00143,3.57525]
[1779604218733,24.84,76617.06,2.34,-0.31844,0.00143,3.578]
[1779604218931,24.84,76617.06,2.34,-0.31844,0.00143,3.578]
[1779604220692,24.84,76617.06,2.34,-0.31844,0.00143,3.578]
[1779604220746,24.84,76617.06,2.34,-0.31844,0.00143,3.578]
[1779604220753,24.84,76617.06,2.34,-0.31844,0.00143,3.578]
[1779604220793,24.84,76616.95,2.34,-0.31864,0.00143,3.57893]
[1779604220830,24.84,76616.95,2.34,-0.31864,0.00143,3.57893]
[1779604220943,24.84,76616.95,2.34,-0.31864,0.00143,3.57893]
[1779604222745,24.84,76616.95,2.34,-0.31864,0.00143,3.57893]
[1779604222783,24.84,76616.95,2.34,-0.31864,0.00143,3.57893]
[1779604222792,24.84,76616.95,2.34,-0.31864,0.00143,3.57893]
[1779604222867,24.84,76616.95,2.34,-0.31864,0.00143,3.57893]
[1779604222969,24.85,76616.93,2.34,-0.31871,0.00143,3.57926]
[1779604224793,24.85,76616.93,2.34,-0.31871,0.00143,3.57926]
[1779604224904,24.85,76616.93,2.34,-0.31871,0.00143,3.57926]
[1779604224914,24.85,76616.93,2.34,-0.31871,0.00143,3.57926]
[1779604225009,24.85,76616.93,2.34,-0.31871,0.00143,3.57926]
[1779604225111,24.86,76616.93,2.34,-0.31877,0.00143,3.57954]
[1779604226370,24.86,76615.86,2.34,-0.32033,0.00144,3.58681]
[1779604226844,24.86,76615.86,2.34,-0.32033,0.00144,3.58681]
[1779604227005,24.86,76615.86,2.34,-0.32033,0.00144,3.58681]
[1779604227105,24.86,76615.86,2.34,-0.32033,0.00144,3.58681]
[1779604227210,24.86,76615.86,2.34,-0.32033,0.00144,3.58681]
[1779604227312,24.87,76615.71,2.34,-0.32056,0.00144,3.5879]
[1779604228906,24.87,76615.71,2.34,-0.32056,0.00144,3.5879]
[1779604228936,24.87,76615.71,2.34,-0.32056,0.00144,3.5879]
[1779604228946,24.87,76615.71,2.34,-0.32056,0.00144,3.5879]
[1779604229043,24.87,76615.71,2.34,-0.32056,0.00144,3.5879]
[1779604229144,24.87,76617.43,2.34,-0.31814,0.00143,3.57657]
[1779604230955,24.87,76617.43,2.34,-0.31814,0.00143,3.57657]
[1779604231015,24.87,76617.43,2.34,-0.31814,0.00143,3.57657]
[1779604231025,24.87,76617.43,2.34,-0.31814,0.00143,3.57657]
[1779604231141,24.87,76617.43,2.34,-0.31814,0.00143,3.57657]
[1779604231242,24.88,76616.36,2.34,-0.31878,0.00144,3.55962]
[1779604233012,24.88,76616.36,2.34,-0.31878,0.00144,3.55962]
[1779604233157,24.88,76616.36,2.34,-0.31878,0.00144,3.55962]
[1779604233168,24.88,76616.36,2.34,-0.31878,0.00144,3.55962]
[1779604233266,24.88,76616.36,2.34,-0.31878,0.00144,3.55962]
[1779604233367,24.88,76615.92,2.34,-0.31945,0.00144,3.56276]
[1779604235050,24.88,76615.92,2.34,-0.31945,0.00144,3.56276]
[1779604235152,24.88,76615.92,2.34,-0.31945,0.00144,3.56276]
[1779604235252,24.88,76615.92,2.34,-0.31945,0.00144,3.56276]
[1779604235254,24.89,76615.76,2.34,-0.31973,0.00144,3.56403]
[1779604237099,24.89,76615.65,2.34,-0.31991,0.00144,3.56487]
[1779604237168,24.89,76615.65,2.34,-0.31991,0.00144,3.56487]
[1779604237176,24.89,76615.65,2.34,-0.31991,0.00144,3.56487]
[1779604237274,24.89,76615.65,2.34,-0.31991,0.00144,3.56487]
[1779604237376,24.9,76615.55,2.34,-0.32007,0.00144,3.56564]
[1779604239147,24.9,76615.55,2.34,-0.32007,0.00144,3.56564]
[1779604239268,24.9,76615.55,2.34,-0.32007,0.00144,3.56564]
[1779604239279,24.9,76615.55,2.34,-0.32007,0.00144,3.56564]
[1779604239374,24.9,76615.55,2.34,-0.32007,0.00144,3.56564]
[1779604239475,24.9,76615.55,2.34,-0.3201,0.00144,3.56574]
[1779604241201,24.9,76615.55,2.34,-0.3201,0.00144,3.56574]
[1779604241242,24.9,76615.55,2.34,-0.3201,0.00144,3.56574]
[1779604241250,24.9,76615.55,2.34,-0.3201,0.00144,3.56574]
[1779604241368,24.9,76615.55,2.34,-0.3201,0.00144,3.56574]
[1779604241470,24.9,76614.49,2.34,-0.32162,0.00144,3.57274]
[1779604243246,24.9,76614.49,2.34,-0.32162,0.00144,3.57274]
[1779604243363,24.9,76614.49,2.34,-0.32162,0.00144,3.57274]
[1779604243457,24.9,76614.49,2.34,-0.32162,0.00144,3.57274]
[1779604243464,24.9,76614.49,2.34,-0.32161,0.00144,3.5727]
[1779604245305,24.9,76614.49,2.34,-0.32161,0.00144,3.5727]
[1779604245380,24.9,76614.49,2.34,-0.32161,0.00144,3.5727]
[1779604245389,24.9,76614.49,2.34,-0.32161,0.00144,3.5727]
[1779604245505,24.9,76614.49,2.34,-0.32161,0.00144,3.5727]
[1779604245606,24.9,76614.45,2.34,-0.32166,0.00144,3.57296]
[1779604247359,24.9,76614.19,2.34,-0.32204,0.00144,3.57468]
[1779604247395,24.9,76614.19,2.34,-0.32204,0.00144,3.57468]
[1779604247405,24.9,76614.19,2.34,-0.32204,0.00144,3.57468]
[1779604247500,24.9,76614.19,2.34,-0.32204,0.00144,3.57468]
[1779604247602,24.9,76614.21,2.34,-0.32201,0.00144,3.57455]
[1779604249412,24.9,76614.21,2.34,-0.32201,0.00144,3.57455]
[1779604249537,24.9,76614.21,2.34,-0.32201,0.00144,3.57455]
[1779604249547,24.9,76614.21,2.34,-0.32201,0.00144,3.57455]
[1779604249646,24.9,76614.21,2.34,-0.32201,0.00144,3.57455]
[1779604249747,24.9,76614.17,2.34,-0.32207,0.00144,3.57481]
[1779604251457,24.9,76614.17,2.34,-0.32207,0.00144,3.57481]
[1779604251574,24.9,76614.17,2.34,-0.32207,0.00144,3.57481]
[1779604251676,24.9,76614.08,2.34,-0.3222,0.00144,3.57541]
[1779604253506,24.9,76614.08,2.34,-0.3222,0.00144,3.57541]
[1779604253520,24.9,76614.08,2.34,-0.3222,0.00144,3.57541]
[1779604253608,24.9,76614.07,2.34,-0.32221,0.00144,3.57547]
[1779604254027,24.9,76614.07,2.34,-0.32221,0.00144,3.57547]
[1779604254137,24.9,76614.07,2.34,-0.32221,0.00144,3.57547]
[1779604254239,24.9,76614.07,2.34,-0.32221,0.00144,3.57547]
[1779604254640,24.9,76614.07,2.34,-0.32221,0.00144,3.57547]
[1779604254644,24.9,76614.07,2.34,-0.32221,0.00144,3.57547]
[1779604254741,24.9,76619.06,2.34,-0.31504,0.00143,3.54197]
[1779604254956,24.9,76619.06,2.34,-0.31504,0.00143,3.54197]
[1779604255569,24.9,76619.06,2.34,-0.31504,0.00143,3.54197]
[1779604255690,24.9,76619.06,2.34,-0.31504,0.00143,3.54197]
[1779604255700,24.9,76619.06,2.34,-0.31504,0.00143,3.54197]
[1779604255816,24.9,76619.06,2.34,-0.31504,0.00143,3.54197]
[1779604255792,24.9,76621.99,2.34,-0.31085,0.00142,3.52173]
[1779604256580,24.9,76623.63,2.34,-0.30851,0.00142,3.51024]
[1779604257629,24.9,76623.63,2.34,-0.30851,0.00142,3.51024]
[1779604257749,24.9,76623.63,2.34,-0.30851,0.00142,3.51024]
[1779604257758,24.9,76623.63,2.34,-0.30851,0.00142,3.51024]
[1779604257835,24.9,76623.63,2.34,-0.30851,0.00142,3.51024]
[1779604257850,24.9,76623.69,2.34,-0.30843,0.00142,3.50982]
[1779604259708,24.9,76623.69,2.34,-0.30843,0.00142,3.50982]
[1779604259778,24.9,76625.45,2.34,-0.30593,0.00141,3.49738]
[1779604261713,24.9,76625.45,2.34,-0.30593,0.00141,3.49738]
[1779604261780,24.9,76625.45,2.34,-0.30593,0.00141,3.49738]
[1779604261791,24.9,76625.45,2.34,-0.30593,0.00141,3.49738]
[1779604261814,24.9,76625.34,2.34,-0.30609,0.00141,3.49816]
[1779604261886,24.9,76625.34,2.34,-0.30609,0.00141,3.49816]
[1779604262237,24.9,76625.26,2.34,-0.3062,0.00141,3.49873]
[1779604263768,24.9,76625.26,2.34,-0.3062,0.00141,3.49873]
[1779604263839,24.9,76625.26,2.34,-0.3062,0.00141,3.49873]
[1779604263846,24.9,76625.26,2.34,-0.3062,0.00141,3.49873]
[1779604263949,24.9,76624.67,2.34,-0.30704,0.00142,3.50291]
[1779604264245,24.9,76624.11,2.34,-0.30783,0.00142,3.50686]
[1779604265837,24.9,76624.11,2.34,-0.30783,0.00142,3.50686]
[1779604265854,24.9,76624.11,2.34,-0.30783,0.00142,3.50686]
[1779604265861,24.9,76624.11,2.34,-0.30783,0.00142,3.50686]
[1779604265959,24.9,76624.78,2.34,-0.30688,0.00141,3.50213]
[1779604266650,24.9,76623.63,2.34,-0.30851,0.00142,3.51024]
[1779604267877,24.9,76623.63,2.34,-0.30851,0.00142,3.51024]
[1779604267975,24.9,76623.63,2.34,-0.30851,0.00142,3.51024]
[1779604268067,24.9,76623.63,2.34,-0.30851,0.00142,3.51024]
[1779604268275,24.9,76623.8,2.34,-0.30827,0.00142,3.50904]
[1779604269933,24.9,76623.8,2.34,-0.30827,0.00142,3.50904]
[1779604269991,24.9,76623.8,2.34,-0.30827,0.00142,3.50904]
[1779604270000,24.9,76623.8,2.34,-0.30827,0.00142,3.50904]
[1779604270096,24.9,76623.8,2.34,-0.30827,0.00142,3.50904]
[1779604270289,24.9,76623.82,2.34,-0.30824,0.00142,3.5089]
[1779604271991,24.9,76623.73,2.34,-0.30837,0.00142,3.50953]
[1779604272092,24.9,76623.73,2.34,-0.30837,0.00142,3.50953]
[1779604272102,24.9,76623.73,2.34,-0.30837,0.00142,3.50953]
[1779604272196,24.9,76623.73,2.34,-0.30837,0.00142,3.50953]
[1779604272304,24.9,76623.52,2.34,-0.30867,0.00142,3.51101]
[1779604274041,24.9,76623.32,2.34,-0.30895,0.00142,3.51241]
[1779604274066,24.9,76623.32,2.34,-0.30895,0.00142,3.51241]
[1779604274080,24.9,76623.32,2.34,-0.30895,0.00142,3.51241]
[1779604274171,24.9,76623.32,2.34,-0.30895,0.00142,3.51241]
[1779604274316,24.9,76620.59,2.34,-0.31284,0.00143,3.5314]
[1779604276092,24.9,76620.22,2.34,-0.31336,0.00143,3.53394]
[1779604276128,24.9,76620.22,2.34,-0.31336,0.00143,3.53394]
[1779604276226,24.9,76620.22,2.34,-0.31336,0.00143,3.53394]
[1779604276327,24.9,76620.23,2.34,-0.31335,0.00143,3.53388]
[1779604279517,24.9,76620.23,2.34,-0.31335,0.00143,3.53388]
[1779604279672,24.9,76620.23,2.34,-0.31335,0.00143,3.53388]
[1779604279683,24.9,76620.23,2.34,-0.31335,0.00143,3.53388]
[1779604279779,24.9,76620.23,2.34,-0.31335,0.00143,3.53388]
[1779604279774,24.9,76620.16,2.34,-0.31345,0.00143,3.53436]
[1779604280359,24.9,76620.16,2.34,-0.31345,0.00143,3.53436]
[1779604281590,24.9,76620.16,2.34,-0.31345,0.00143,3.53436]
[1779604281667,24.9,76620.16,2.34,-0.31345,0.00143,3.53436]
[1779604281674,24.9,76620.16,2.34,-0.31345,0.00143,3.53436]
[1779604281775,24.9,76620.16,2.34,-0.31345,0.00143,3.53436]
[1779604281876,24.9,76620.36,2.34,-0.31316,0.00143,3.53298]
[1779604283635,24.9,76620.36,2.34,-0.31316,0.00143,3.53298]
[1779604283746,24.9,76620.36,2.34,-0.31316,0.00143,3.53298]
[1779604283759,24.9,76620.36,2.34,-0.31316,0.00143,3.53298]
[1779604283872,24.9,76620.36,2.34,-0.31316,0.00143,3.53298]
[1779604283848,24.9,76622.23,2.34,-0.3105,0.00142,3.52003]
[1779604283973,24.9,76622.23,2.34,-0.3105,0.00142,3.52003]
[1779604285695,24.9,76622.23,2.34,-0.3105,0.00142,3.52003]
[1779604285783,24.9,76622.23,2.34,-0.3105,0.00142,3.52003]
[1779604285886,24.9,76621.97,2.34,-0.31087,0.00142,3.52184]
[1779604286793,24.9,76621.84,2.34,-0.31105,0.00142,3.52275]
[1779604287745,24.9,76621.84,2.34,-0.31105,0.00142,3.52275]
[1779604287841,24.9,76621.84,2.34,-0.31105,0.00142,3.52275]
[1779604287861,24.9,76621.84,2.34,-0.31105,0.00142,3.52275]
[1779604287846,24.9,76621.82,2.34,-0.31108,0.00142,3.52288]
[1779604287967,24.9,76621.82,2.34,-0.31108,0.00142,3.52288]
[1779604288415,24.9,76621.82,2.34,-0.31108,0.00142,3.52288]
[1779604289806,24.9,76621.82,2.34,-0.31108,0.00142,3.52288]
[1779604289883,24.9,76621.82,2.34,-0.31108,0.00142,3.52288]
[1779604289421,24.9,76623.59,2.34,-0.30857,0.00142,3.51052]
[1779604289984,24.9,76623.59,2.34,-0.30857,0.00142,3.51052]
[1779604290429,24.9,76622.65,2.34,-0.3099,0.00142,3.5171]
[1779604291855,24.9,76622.65,2.34,-0.3099,0.00142,3.5171]
[1779604291436,24.9,76622.31,2.34,-0.3094,0.00143,3.49481]
[1779604291936,24.9,76622.31,2.34,-0.3094,0.00143,3.49481]
[1779604291942,24.9,76622.31,2.34,-0.3094,0.00143,3.49481]
[1779604292064,24.9,76622.31,2.34,-0.3094,0.00143,3.49481]
[1779604292443,24.9,76621.93,2.34,-0.30995,0.00143,3.49747]
[1779604293912,24.9,76621.71,2.34,-0.31026,0.00143,3.49901]
[1779604293952,24.9,76621.71,2.34,-0.31026,0.00143,3.49901]
[1779604294053,24.9,76621.71,2.34,-0.31026,0.00143,3.49901]
[1779604294456,24.9,76621.79,2.34,-0.31015,0.00143,3.49845]
[1779604295969,24.9,76621.79,2.34,-0.31015,0.00143,3.49845]
[1779604296010,24.9,76621.79,2.34,-0.31015,0.00143,3.49845]
[1779604296021,24.9,76621.79,2.34,-0.31015,0.00143,3.49845]
[1779604296117,24.9,76621.79,2.34,-0.31015,0.00143,3.49845]
[1779604296219,24.9,76621.8,2.34,-0.31013,0.00143,3.49838]
[1779604298031,24.9,76621.8,2.34,-0.31013,0.00143,3.49838]
[1779604298089,24.9,76621.8,2.34,-0.31013,0.00143,3.49838]
[1779604298102,24.9,76621.8,2.34,-0.31013,0.00143,3.49838]
[1779604298194,24.9,76621.8,2.34,-0.31013,0.00143,3.49838]
[1779604298484,24.9,76622.44,2.34,-0.30922,0.00143,3.4939]
[1779604300077,24.9,76622.44,2.34,-0.30922,0.00143,3.4939]
[1779604300252,24.9,76622.44,2.34,-0.30922,0.00143,3.4939]
[1779604300263,24.9,76622.44,2.34,-0.30922,0.00143,3.4939]
[1779604300357,24.9,76622.44,2.34,-0.30922,0.00143,3.4939]
[1779604300499,24.9,76622.02,2.34,-0.30982,0.00143,3.49684]
[1779604302129,24.9,76621.91,2.34,-0.30997,0.00143,3.49761]
[1779604302163,24.9,76621.91,2.34,-0.30997,0.00143,3.49761]
[1779604302258,24.9,76621.91,2.34,-0.30997,0.00143,3.49761]
[1779604302359,24.9,76621.75,2.34,-0.3102,0.00143,3.49873]
[1779604304191,24.9,76621.75,2.34,-0.3102,0.00143,3.49873]
[1779604304242,24.9,76621.75,2.34,-0.3102,0.00143,3.49873]
[1779604304251,24.9,76621.75,2.34,-0.3102,0.00143,3.49873]
[1779604304368,24.9,76621.75,2.34,-0.3102,0.00143,3.49873]
[1779604304526,24.9,76621.75,2.34,-0.3102,0.00143,3.49873]
[1779604306239,24.9,76621.68,2.34,-0.3103,0.00143,3.49921]
[1779604306342,24.9,76621.68,2.34,-0.3103,0.00143,3.49921]
[1779604306350,24.9,76621.68,2.34,-0.3103,0.00143,3.49921]
[1779604306447,24.9,76621.68,2.34,-0.3103,0.00143,3.49921]
[1779604306549,24.9,76621.68,2.34,-0.3103,0.00143,3.49921]
[1779604308297,24.9,76621.68,2.34,-0.3103,0.00143,3.49921]
[1779604308379,24.9,76621.68,2.34,-0.3103,0.00143,3.49921]
[1779604308388,24.9,76621.68,2.34,-0.3103,0.00143,3.49921]
[1779604308526,24.9,76621.68,2.34,-0.3103,0.00143,3.49921]
[1779604308627,24.9,76621.48,2.34,-0.31059,0.00143,3.50061]
[1779604310355,24.9,76621.48,2.34,-0.31059,0.00143,3.50061]
[1779604310434,24.9,76621.48,2.34,-0.31059,0.00143,3.50061]
[1779604310534,24.9,76621.48,2.34,-0.31059,0.00143,3.50061]
[1779604310635,24.9,76621.54,2.34,-0.3105,0.00143,3.50019]
[1779604312411,24.9,76621.54,2.34,-0.3105,0.00143,3.50019]
[1779604312516,24.9,76621.54,2.34,-0.3105,0.00143,3.50019]
[1779604312527,24.9,76621.54,2.34,-0.3105,0.00143,3.50019]
[1779604312623,24.9,76621.54,2.34,-0.3105,0.00143,3.50019]
[1779604312724,24.9,76618.55,2.34,-0.31479,0.00144,3.52082]
[1779604314454,24.9,76618.55,2.34,-0.31479,0.00144,3.52082]
[1779604314533,24.9,76618.55,2.34,-0.31479,0.00144,3.52082]
[1779604314539,24.9,76618.55,2.34,-0.31479,0.00144,3.52082]
[1779604314637,24.9,76618.55,2.34,-0.31479,0.00144,3.52082]
[1779604314700,24.9,76617.86,2.34,-0.31579,0.00144,3.52553]
[1779604316507,24.9,76617.86,2.34,-0.31579,0.00144,3.52553]
[1779604316612,24.9,76617.86,2.34,-0.31579,0.00144,3.52553]
[1779604316620,24.9,76617.86,2.34,-0.31579,0.00144,3.52553]
[1779604316695,24.9,76617.86,2.34,-0.31579,0.00144,3.52553]
[1779604316714,24.9,76623.09,2.34,-0.30829,0.00143,3.48934]
[1779604318563,24.9,76623.02,2.34,-0.30839,0.00143,3.48983]
[1779604318669,24.9,76623.02,2.34,-0.30839,0.00143,3.48983]
[1779604318822,24.9,76623.02,2.34,-0.30839,0.00143,3.48983]
[1779604318770,24.9,76624.23,2.34,-0.30667,0.00142,3.4813]
[1779604319632,24.9,76624.23,2.34,-0.30667,0.00142,3.4813]
[1779604320346,24.9,76624.23,2.34,-0.30667,0.00142,3.4813]
[1779604320617,24.9,76624.23,2.34,-0.30667,0.00142,3.4813]
[1779604320706,24.9,76624.23,2.34,-0.30667,0.00142,3.4813]
[1779604320718,24.9,76624.06,2.34,-0.30691,0.00142,3.4825]
[1779604322684,24.9,76624.06,2.34,-0.30691,0.00142,3.4825]
[1779604322743,24.9,76624.06,2.34,-0.30691,0.00142,3.4825]
[1779604322753,24.9,76624.06,2.34,-0.30691,0.00142,3.4825]
[1779604322828,24.9,76624.06,2.34,-0.30691,0.00142,3.4825]
[1779604322783,24.9,76623.45,2.34,-0.30778,0.00142,3.48681]
[1779604323661,24.9,76623.45,2.34,-0.30778,0.00142,3.48681]
[1779604324736,24.9,76623.45,2.34,-0.30778,0.00142,3.48681]
[1779604324822,24.9,76623.45,2.34,-0.30778,0.00142,3.48681]
[1779604324829,24.9,76623.45,2.34,-0.30778,0.00142,3.48681]
[1779604324927,24.9,76623.08,2.34,-0.3083,0.00143,3.48941]
[1779604325673,24.9,76623.08,2.34,-0.3083,0.00143,3.48941]
[1779604326793,24.9,76623.08,2.34,-0.3083,0.00143,3.48941]
[1779604326817,24.9,76623.08,2.34,-0.3083,0.00143,3.48941]
[1779604326828,24.9,76623.08,2.34,-0.3083,0.00143,3.48941]
[1779604326894,24.9,76623.14,2.34,-0.30822,0.00143,3.48899]
[1779604327025,24.9,76623.14,2.34,-0.30822,0.00143,3.48899]
[1779604328867,24.9,76623.14,2.34,-0.30822,0.00143,3.48899]
[1779604329702,24.9,76623.39,2.34,-0.30786,0.00142,3.48723]
[1779604330901,24.9,76623.39,2.34,-0.30786,0.00142,3.48723]
[1779604330954,24.9,76623.39,2.34,-0.30786,0.00142,3.48723]
[1779604330967,24.9,76623.39,2.34,-0.30786,0.00142,3.48723]
[1779604331059,24.9,76623.39,2.34,-0.30786,0.00142,3.48723]
[1779604331161,24.9,76623.57,2.34,-0.30761,0.00142,3.48596]
[1779604332950,24.9,76623.57,2.34,-0.30761,0.00142,3.48596]
[1779604333056,24.9,76623.57,2.34,-0.30761,0.00142,3.48596]
[1779604333069,24.9,76623.57,2.34,-0.30761,0.00142,3.48596]
[1779604333161,24.9,76623.57,2.34,-0.30761,0.00142,3.48596]
[1779604333731,24.9,76623.36,2.34,-0.3079,0.00143,3.48744]
[1779604335007,24.9,76624.02,2.34,-0.30696,0.00142,3.48278]
[1779604335050,24.9,76624.02,2.34,-0.30696,0.00142,3.48278]
[1779604335059,24.9,76624.02,2.34,-0.30696,0.00142,3.48278]
[1779604335154,24.9,76624.02,2.34,-0.30696,0.00142,3.48278]
[1779604335745,24.9,76626.2,2.34,-0.30387,0.00142,3.46726]
[1779604337062,24.9,76626.42,2.34,-0.30356,0.00142,3.46569]
[1779604337149,24.9,76626.42,2.34,-0.30356,0.00142,3.46569]
[1779604337255,24.9,76626.42,2.34,-0.30356,0.00142,3.46569]
[1779604337759,24.9,76626.41,2.34,-0.30357,0.00142,3.46576]
[1779604339120,24.9,76627.21,2.34,-0.30244,0.00141,3.46]
[1779604339228,24.9,76627.21,2.34,-0.30244,0.00141,3.46]
[1779604339238,24.9,76627.21,2.34,-0.30244,0.00141,3.46]
[1779604339354,24.9,76627.21,2.34,-0.30244,0.00141,3.46]
[1779604339778,24.9,76628.15,2.34,-0.30111,0.00141,3.45321]
[1779604339996,24.9,76628.15,2.34,-0.30111,0.00141,3.45321]
[1779604340008,24.9,76628.15,2.34,-0.30111,0.00141,3.45321]
[1779604340786,24.9,76627.86,2.34,-0.30152,0.00141,3.45531]
[1779604341181,24.9,76627.86,2.34,-0.30152,0.00141,3.45531]
[1779604341265,24.9,76627.86,2.34,-0.30152,0.00141,3.45531]
[1779604341276,24.9,76627.86,2.34,-0.30152,0.00141,3.45531]
[1779604341371,24.9,76627.86,2.34,-0.30152,0.00141,3.45531]
[1779604341793,24.9,76631.33,2.34,-0.29664,0.0014,3.42996]
[1779604342800,24.9,76634.33,2.34,-0.29246,0.00139,3.40772]
[1779604343224,24.9,76634.33,2.34,-0.29246,0.00139,3.40772]
[1779604343260,24.9,76634.33,2.34,-0.29246,0.00139,3.40772]
[1779604343270,24.9,76634.33,2.34,-0.29246,0.00139,3.40772]
[1779604343386,24.9,76634.33,2.34,-0.29246,0.00139,3.40772]
[1779604343806,24.9,76633.98,2.34,-0.29297,0.00139,3.41043]
[1779604345389,24.9,76633.37,2.34,-0.29383,0.00139,3.41507]
[1779604345820,24.9,76633.36,2.34,-0.29386,0.00139,3.41522]
[1779604347333,24.91,76632.96,2.34,-0.29444,0.0014,3.41829]
[1779604347419,24.91,76632.96,2.34,-0.29444,0.0014,3.41829]
[1779604347428,24.91,76632.96,2.34,-0.29444,0.0014,3.41829]
[1779604347523,24.91,76632.96,2.34,-0.29444,0.0014,3.41829]
[1779604347837,24.91,76632.85,2.34,-0.29459,0.0014,3.4191]
[1779604349386,24.91,76632.71,2.34,-0.29478,0.0014,3.42014]
[1779604349497,24.91,76632.71,2.34,-0.29478,0.0014,3.42014]
[1779604349506,24.91,76632.71,2.34,-0.29478,0.0014,3.42014]
[1779604349605,24.91,76632.71,2.34,-0.29478,0.0014,3.42014]
[1779604349849,24.91,76632.46,2.34,-0.29513,0.0014,3.422]
[1779604351435,24.91,76632.22,2.34,-0.29547,0.0014,3.42378]
[1779604351471,24.91,76632.22,2.34,-0.29547,0.0014,3.42378]
[1779604351480,24.91,76632.22,2.34,-0.29547,0.0014,3.42378]
[1779604351576,24.91,76632.22,2.34,-0.29547,0.0014,3.42378]
[1779604351863,24.91,76632.03,2.34,-0.29468,0.0014,3.40007]
[1779604353488,24.91,76632.29,2.34,-0.29432,0.0014,3.39814]
[1779604353529,24.91,76632.29,2.34,-0.29432,0.0014,3.39814]
[1779604353540,24.91,76632.29,2.34,-0.29432,0.0014,3.39814]
[1779604353877,24.91,76632.85,2.34,-0.29353,0.0014,3.39396]
[1779604358911,24.91,76633.41,2.34,-0.29274,0.0014,3.38978]
[1779604365960,24.91,76632.15,2.34,-0.29451,0.0014,3.39918]
[1779604370996,24.91,76631.52,2.34,-0.2954,0.00141,3.40385]
[1779604376034,24.91,76630.8,2.34,-0.29641,0.00141,3.40918]
[1779604383083,24.91,76630.44,2.34,-0.29692,0.00141,3.41183]
[1779604384294,24.91,76630.44,2.34,-0.29692,0.00141,3.41183]
[1779604384388,24.91,76630.44,2.34,-0.29692,0.00141,3.41183]
[1779604384395,24.91,76623.95,2.34,-0.30613,0.00143,3.45876]
[1779604385055,24.91,76623.95,2.34,-0.30613,0.00143,3.45876]
[1779604385092,24.91,76623.95,2.34,-0.30613,0.00143,3.45876]
[1779604385156,24.91,76620.26,2.34,-0.31142,0.00144,3.48465]
[1779604386334,24.91,76620.26,2.34,-0.31142,0.00144,3.48465]
[1779604386415,24.91,76620.26,2.34,-0.31142,0.00144,3.48465]
[1779604386422,24.91,76620.26,2.34,-0.31142,0.00144,3.48465]
[1779604386541,24.91,76620.26,2.34,-0.31142,0.00144,3.48465]
[1779604386642,24.91,76616.91,2.34,-0.31626,0.00145,3.50764]
[1779604388383,24.91,76616.45,2.34,-0.31693,0.00145,3.51075]
[1779604388474,24.91,76616.45,2.34,-0.31693,0.00145,3.51075]
[1779604388485,24.91,76616.45,2.34,-0.31693,0.00145,3.51075]
[1779604388600,24.91,76616.45,2.34,-0.31693,0.00145,3.51075]
[1779604388701,24.91,76616.58,2.34,-0.31674,0.00145,3.50987]
[1779604390445,24.91,76616.58,2.34,-0.31674,0.00145,3.50987]
[1779604390620,24.91,76616.58,2.34,-0.31674,0.00145,3.50987]
[1779604390699,24.91,76616.58,2.34,-0.31674,0.00145,3.50987]
[1779604390717,24.91,76616.71,2.34,-0.31655,0.00145,3.50899]
[1779604392554,24.91,76616.71,2.34,-0.31655,0.00145,3.50899]
[1779604392591,24.91,76616.97,2.34,-0.31617,0.00145,3.50723]
[1779604393009,24.91,76616.97,2.34,-0.31617,0.00145,3.50723]
[1779604393093,24.91,76616.97,2.34,-0.31617,0.00145,3.50723]
[1779604393155,24.91,76616.97,2.34,-0.31617,0.00145,3.50723]
[1779604394545,24.91,76616.97,2.34,-0.31617,0.00145,3.50723]
[1779604394627,24.91,76616.97,2.34,-0.31617,0.00145,3.50723]
[1779604394637,24.91,76616.97,2.34,-0.31617,0.00145,3.50723]
[1779604394773,24.91,76616.97,2.34,-0.31617,0.00145,3.50723]
[1779604394875,24.91,76614.57,2.34,-0.31966,0.00146,3.52339]
[1779604396597,24.91,76614.57,2.34,-0.31966,0.00146,3.52339]
[1779604396685,24.91,76614.57,2.34,-0.31966,0.00146,3.52339]
[1779604396715,24.91,76614.57,2.34,-0.31966,0.00146,3.52339]
[1779604396789,24.91,76614.57,2.34,-0.31966,0.00146,3.52339]
[1779604396817,24.91,76615.72,2.34,-0.31799,0.00145,3.5157]
[1779604398655,24.91,76616.02,2.34,-0.31756,0.00145,3.51369]
[1779604398742,24.91,76616.02,2.34,-0.31756,0.00145,3.51369]
[1779604398752,24.91,76616.02,2.34,-0.31756,0.00145,3.51369]
[1779604398847,24.91,76616.02,2.34,-0.31756,0.00145,3.51369]
[1779604398948,24.91,76615.8,2.34,-0.31788,0.00145,3.51518]
[1779604400734,24.91,76615.8,2.34,-0.31788,0.00145,3.51518]
[1779604400802,24.91,76616.41,2.34,-0.317,0.00145,3.51108]
[1779604402756,24.91,76616.41,2.34,-0.317,0.00145,3.51108]
[1779604402858,24.91,76616.41,2.34,-0.317,0.00145,3.51108]
[1779604402864,24.91,76616.41,2.34,-0.317,0.00145,3.51108]
[1779604402963,24.91,76616.41,2.34,-0.317,0.00145,3.51108]
[1779604402959,24.91,76616.87,2.34,-0.31634,0.00145,3.50799]
[1779604403224,24.91,76616.87,2.34,-0.31634,0.00145,3.50799]
[1779604404805,24.91,76616.87,2.34,-0.31634,0.00145,3.50799]
[1779604404853,24.91,76616.87,2.34,-0.31634,0.00145,3.50799]
[1779604404864,24.91,76616.87,2.34,-0.31634,0.00145,3.50799]
[1779604404958,24.91,76616.87,2.34,-0.31634,0.00145,3.50799]
[1779604404906,24.91,76617.54,2.34,-0.31537,0.00145,3.50346]
[1779604405060,24.91,76617.54,2.34,-0.31537,0.00145,3.50346]
[1779604406856,24.91,76617.54,2.34,-0.31537,0.00145,3.50346]
[1779604406980,24.91,76617.54,2.34,-0.31537,0.00145,3.50346]
[1779604406989,24.91,76617.54,2.34,-0.31537,0.00145,3.50346]
[1779604406957,24.91,76617.54,2.34,-0.31538,0.00145,3.50348]
[1779604407079,24.91,76617.54,2.34,-0.31538,0.00145,3.50348]
[1779604407661,24.91,76618.45,2.34,-0.31406,0.00144,3.49727]
[1779604408917,24.91,76618.45,2.34,-0.31406,0.00144,3.49727]
[1779604408948,24.91,76618.45,2.34,-0.31406,0.00144,3.49727]
[1779604409063,24.91,76618.45,2.34,-0.31406,0.00144,3.49727]
[1779604409266,24.91,76619.35,2.34,-0.31277,0.00144,3.4911]
[1779604410982,24.91,76619.35,2.34,-0.31277,0.00144,3.4911]
[1779604411006,24.91,76619.35,2.34,-0.31277,0.00144,3.4911]
[1779604411017,24.91,76619.35,2.34,-0.31277,0.00144,3.4911]
[1779604411174,24.91,76619.35,2.34,-0.31277,0.00144,3.4911]
[1779604411279,24.91,76619.8,2.34,-0.31112,0.00145,3.4631]
[1779604413025,24.91,76619.8,2.34,-0.31112,0.00145,3.4631]
[1779604413064,24.91,76619.8,2.34,-0.31112,0.00145,3.4631]
[1779604413072,24.91,76619.8,2.34,-0.31112,0.00145,3.4631]
[1779604413190,24.91,76619.8,2.34,-0.31112,0.00145,3.4631]
[1779604413295,24.91,76620.31,2.34,-0.31038,0.00145,3.45955]
[1779604415075,24.91,76620.31,2.34,-0.31038,0.00145,3.45955]
[1779604415102,24.91,76620.31,2.34,-0.31038,0.00145,3.45955]
[1779604415109,24.91,76620.31,2.34,-0.31038,0.00145,3.45955]
[1779604415185,24.91,76620.31,2.34,-0.31038,0.00145,3.45955]
[1779604415287,24.91,76620.36,2.34,-0.31031,0.00145,3.45921]
[1779604417125,24.91,76620.36,2.34,-0.31031,0.00145,3.45921]
[1779604417159,24.91,76620.36,2.34,-0.31031,0.00145,3.45921]
[1779604417269,24.91,76620.36,2.34,-0.31031,0.00145,3.45921]
[1779604417370,24.91,76620.77,2.34,-0.30972,0.00144,3.45634]
[1779604419177,24.91,76620.77,2.34,-0.30972,0.00144,3.45634]
[1779604419302,24.91,76620.77,2.34,-0.30972,0.00144,3.45634]
[1779604419313,24.91,76620.77,2.34,-0.30972,0.00144,3.45634]
[1779604419409,24.91,76620.77,2.34,-0.30972,0.00144,3.45634]
[1779604419510,24.91,76622.03,2.34,-0.3079,0.00144,3.44751]
[1779604421224,24.91,76622.08,2.34,-0.30783,0.00144,3.44716]
[1779604421317,24.91,76622.08,2.34,-0.30783,0.00144,3.44716]
[1779604421333,24.91,76622.08,2.34,-0.30783,0.00144,3.44716]
[1779604421422,24.91,76622.08,2.34,-0.30783,0.00144,3.44716]
[1779604421434,24.91,76624.97,2.34,-0.30368,0.00143,3.42662]
[1779604423292,24.91,76624.97,2.34,-0.30368,0.00143,3.42662]
[1779604423375,24.91,76624.97,2.34,-0.30368,0.00143,3.42662]
[1779604423381,24.91,76624.97,2.34,-0.30368,0.00143,3.42662]
[1779604423480,24.91,76624.97,2.34,-0.30368,0.00143,3.42662]
[1779604423582,24.91,76626.71,2.34,-0.30119,0.00143,3.41409]
[1779604425336,24.91,76626.71,2.34,-0.30119,0.00143,3.41409]
[1779604425433,24.91,76626.71,2.34,-0.30119,0.00143,3.41409]
[1779604425532,24.91,76626.71,2.34,-0.30119,0.00143,3.41409]
[1779604425549,24.91,76626.1,2.34,-0.30206,0.00143,3.4185]
[1779604427387,24.91,76626.1,2.34,-0.30206,0.00143,3.4185]
[1779604427470,24.91,76626.1,2.34,-0.30206,0.00143,3.4185]
[1779604427481,24.91,76626.1,2.34,-0.30206,0.00143,3.4185]
[1779604427575,24.91,76626.1,2.34,-0.30206,0.00143,3.4185]
[1779604427676,24.91,76624.76,2.34,-0.30398,0.00143,3.42813]
[1779604429441,24.91,76624.76,2.34,-0.30398,0.00143,3.42813]
[1779604429486,24.91,76624.76,2.34,-0.30398,0.00143,3.42813]
[1779604429497,24.91,76624.76,2.34,-0.30398,0.00143,3.42813]
[1779604429593,24.91,76624.76,2.34,-0.30398,0.00143,3.42813]
[1779604429694,24.91,76624.41,2.34,-0.30448,0.00143,3.43063]
[1779604431492,24.91,76624.41,2.34,-0.30448,0.00143,3.43063]
[1779604431607,24.91,76624.41,2.34,-0.30448,0.00143,3.43063]
[1779604431617,24.91,76624.41,2.34,-0.30448,0.00143,3.43063]
[1779604431714,24.91,76624.41,2.34,-0.30448,0.00143,3.43063]
[1779604431815,24.91,76624.41,2.34,-0.30448,0.00143,3.43063]
[1779604433552,24.91,76624.41,2.34,-0.30448,0.00143,3.43063]
[1779604433623,24.91,76624.41,2.34,-0.30448,0.00143,3.43063]
[1779604433725,24.91,76624.41,2.34,-0.30448,0.00143,3.43063]
[1779604433826,24.91,76624.93,2.34,-0.30374,0.00143,3.42691]
[1779604435611,24.91,76624.93,2.34,-0.30374,0.00143,3.42691]
[1779604435666,24.91,76624.93,2.34,-0.30374,0.00143,3.42691]
[1779604435765,24.91,76624.93,2.34,-0.30374,0.00143,3.42691]
[1779604435866,24.91,76624.87,2.34,-0.30382,0.00143,3.42734]
[1779604437642,24.91,76624.87,2.34,-0.30382,0.00143,3.42734]
[1779604437655,24.91,76624.87,2.34,-0.30382,0.00143,3.42734]
[1779604437669,24.91,76624.87,2.34,-0.30382,0.00143,3.42734]
[1779604437760,24.91,76624.87,2.34,-0.30382,0.00143,3.42734]
[1779604437862,24.91,76624.87,2.34,-0.30382,0.00143,3.42734]
[1779604439706,24.91,76624.87,2.34,-0.30382,0.00143,3.42734]
[1779604439755,24.91,76624.87,2.34,-0.30382,0.00143,3.42734]
[1779604439768,24.91,76624.87,2.34,-0.30382,0.00143,3.42734]
[1779604439860,24.91,76624.87,2.34,-0.30382,0.00143,3.42734]
[1779604439961,24.91,76624.87,2.34,-0.30382,0.00143,3.42734]
[1779604441759,24.91,76624.67,2.34,-0.30411,0.00143,3.42877]
[1779604441876,24.91,76624.67,2.34,-0.30411,0.00143,3.42877]
[1779604441965,24.91,76624.67,2.34,-0.30411,0.00143,3.42877]
[1779604441978,24.91,76625.9,2.34,-0.30235,0.00143,3.41994]
[1779604443809,24.91,76625.9,2.34,-0.30235,0.00143,3.41994]
[1779604443830,24.91,76625.9,2.34,-0.30235,0.00143,3.41994]
[1779604443837,24.91,76625.9,2.34,-0.30235,0.00143,3.41994]
[1779604443935,24.91,76625.9,2.34,-0.30235,0.00143,3.41994]
[1779604444036,24.91,76625.12,2.34,-0.30346,0.00143,3.42555]
[1779604445870,24.91,76625.12,2.34,-0.30346,0.00143,3.42555]
[1779604445929,24.91,76625.12,2.34,-0.30346,0.00143,3.42555]
[1779604445940,24.91,76625.12,2.34,-0.30346,0.00143,3.42555]
[1779604446013,24.91,76625.12,2.34,-0.30346,0.00143,3.42555]
[1779604445971,24.91,76624.97,2.34,-0.30368,0.00143,3.42662]
[1779604446114,24.91,76624.97,2.34,-0.30368,0.00143,3.42662]
[1779604447911,24.91,76624.97,2.34,-0.30368,0.00143,3.42662]
[1779604447943,24.91,76624.97,2.34,-0.30368,0.00143,3.42662]
[1779604448071,24.91,76624.97,2.34,-0.30368,0.00143,3.42662]
[1779604448081,24.91,76624.97,2.34,-0.30368,0.00143,3.42662]
[1779604448177,24.91,76624.97,2.34,-0.30368,0.00143,3.42662]
[1779604449963,24.91,76624.97,2.34,-0.30368,0.00143,3.42662]
[1779604449549,24.91,76624.97,2.34,-0.30368,0.00143,3.42662]
[1779604450067,24.91,76624.97,2.34,-0.30368,0.00143,3.42662]
[1779604450181,24.91,76624.97,2.34,-0.30368,0.00143,3.42662]
[1779604450557,24.91,76624.87,2.34,-0.30382,0.00143,3.42734]
[1779604452035,24.91,76624.87,2.34,-0.30382,0.00143,3.42734]
[1779604452104,24.91,76625.59,2.34,-0.30279,0.00143,3.42217]
[1779604452114,24.91,76625.59,2.34,-0.30279,0.00143,3.42217]
[1779604452210,24.91,76625.59,2.34,-0.30279,0.00143,3.42217]
[1779604452311,24.91,76625.4,2.34,-0.30306,0.00143,3.42354]
[1779604454085,24.91,76625.4,2.34,-0.30306,0.00143,3.42354]
[1779604454182,24.91,76625.4,2.34,-0.30306,0.00143,3.42354]
[1779604454192,24.91,76625.4,2.34,-0.30306,0.00143,3.42354]
[1779604454308,24.91,76625.4,2.34,-0.30306,0.00143,3.42354]
[1779604454585,24.91,76625.24,2.34,-0.30329,0.00143,3.42469]
[1779604456124,24.91,76625.87,2.34,-0.30239,0.00143,3.42015]
[1779604456219,24.91,76625.87,2.34,-0.30239,0.00143,3.42015]
[1779604456236,24.91,76625.87,2.34,-0.30239,0.00143,3.42015]
[1779604456325,24.91,76625.87,2.34,-0.30239,0.00143,3.42015]
[1779604456598,24.91,76625.67,2.34,-0.30268,0.00143,3.42159]
[1779604457928,24.91,76625.67,2.34,-0.30268,0.00143,3.42159]
[1779604458004,24.91,76625.67,2.34,-0.30268,0.00143,3.42159]
[1779604458029,24.91,76625.5,2.34,-0.30292,0.00143,3.42282]
[1779604458119,24.91,76625.5,2.34,-0.30292,0.00143,3.42282]
[1779604458184,24.91,76625.5,2.34,-0.30292,0.00143,3.42282]
[1779604458235,24.91,76625.5,2.34,-0.30292,0.00143,3.42282]
[1779604458612,24.91,76625.45,2.34,-0.30299,0.00143,3.42318]
[1779604459619,24.91,76629.88,2.34,-0.29669,0.00142,3.39093]
[1779604460241,24.91,76629.88,2.34,-0.29669,0.00142,3.39093]
[1779604460335,24.91,76629.88,2.34,-0.29669,0.00142,3.39093]
[1779604460346,24.91,76629.88,2.34,-0.29669,0.00142,3.39093]
[1779604460482,24.91,76629.88,2.34,-0.29669,0.00142,3.39093]
[1779604461073,24.91,76632.38,2.34,-0.29315,0.00141,3.37237]
[1779604461154,24.91,76632.38,2.34,-0.29315,0.00141,3.37237]
[1779604461633,24.91,76632.04,2.34,-0.29363,0.00141,3.37491]
[1779604462286,24.91,76632.04,2.34,-0.29363,0.00141,3.37491]
[1779604462352,24.91,76632.04,2.34,-0.29363,0.00141,3.37491]
[1779604462360,24.91,76632.04,2.34,-0.29363,0.00141,3.37491]
[1779604462460,24.91,76632.04,2.34,-0.29363,0.00141,3.37491]
[1779604462640,24.91,76632.55,2.34,-0.29291,0.00141,3.3711]
[1779604464320,24.91,76632.29,2.34,-0.29328,0.00141,3.37305]
[1779604464368,24.91,76632.29,2.34,-0.29328,0.00141,3.37305]
[1779604464654,24.91,76633.15,2.34,-0.29207,0.00141,3.36661]
[1779604466385,24.91,76634.12,2.34,-0.29073,0.0014,3.35943]
[1779604466425,24.91,76634.12,2.34,-0.29073,0.0014,3.35943]
[1779604466668,24.91,76634.21,2.34,-0.2906,0.0014,3.35875]
[1779604468434,24.92,76634.58,2.34,-0.29011,0.0014,3.35608]
[1779604468682,24.92,76636.35,2.34,-0.28765,0.0014,3.34278]
[1779604470484,24.92,76635.86,2.34,-0.28834,0.0014,3.34651]
[1779604470491,24.92,76635.86,2.34,-0.28834,0.0014,3.34651]
[1779604470697,24.92,76634.75,2.34,-0.28989,0.0014,3.35492]
[1779604471704,24.92,76636.28,2.34,-0.28666,0.0014,3.31786]
[1779604476738,24.92,76634.84,2.34,-0.28868,0.00141,3.32883]
[1779604481774,24.92,76633.77,2.34,-0.29019,0.00141,3.33694]
[1779604483787,24.92,76624.35,2.34,-0.30361,0.00144,3.40628]
[1779604484795,24.92,76622.99,2.34,-0.30557,0.00144,3.41598]
[1779604485801,24.92,76620.32,2.34,-0.30944,0.00145,3.43481]
[1779604490835,24.92,76620.03,2.34,-0.30986,0.00145,3.43683]
[1779604493858,24.92,76621.88,2.34,-0.30718,0.00145,3.42385]
[1779604496517,24.92,76621.34,2.34,-0.30796,0.00145,3.42765]
[1779604496589,24.92,76621.34,2.34,-0.30796,0.00145,3.42765]
[1779604496789,24.92,76621.34,2.34,-0.30796,0.00145,3.42765]
[1779604496890,24.92,76612.85,2.34,-0.32036,0.00147,3.48578]
[1779604497169,24.92,76612.85,2.34,-0.32036,0.00147,3.48578]
[1779604497192,24.92,76612.85,2.34,-0.32036,0.00147,3.48578]
[1779604497527,24.92,76612.85,2.34,-0.32036,0.00147,3.48578]
[1779604497885,24.92,76612.85,2.34,-0.32036,0.00147,3.48578]
[1779604498893,24.92,76601.07,2.34,-0.33791,0.00151,3.56087]
[1779604499244,24.92,76601.07,2.34,-0.33791,0.00151,3.56087]
[1779604499291,24.92,76601.07,2.34,-0.33791,0.00151,3.56087]
[1779604499297,24.92,76601.07,2.34,-0.33791,0.00151,3.56087]
[1779604499395,24.92,76601.07,2.34,-0.33791,0.00151,3.56087]
[1779604499899,24.92,76598.82,2.34,-0.34131,0.00151,3.57444]
[1779604500906,24.92,76597.08,2.34,-0.34394,0.00152,3.58475]
[1779604501289,24.92,76597.08,2.34,-0.34394,0.00152,3.58475]
[1779604501411,24.92,76597.08,2.34,-0.34394,0.00152,3.58475]
[1779604501422,24.92,76597.08,2.34,-0.34394,0.00152,3.58475]
[1779604501495,24.92,76597.08,2.34,-0.34394,0.00152,3.58475]
[1779604501913,24.92,76596.29,2.34,-0.34514,0.00152,3.58939]
[1779604503330,24.92,76597.17,2.34,-0.3438,0.00152,3.58422]
[1779604503407,24.92,76597.17,2.34,-0.3438,0.00152,3.58422]
[1779604503480,24.92,76597.17,2.34,-0.3438,0.00152,3.58422]
[1779604503927,24.92,76597.78,2.34,-0.34288,0.00151,3.58062]
[1779604505382,24.92,76598.56,2.34,-0.3417,0.00151,3.57599]
[1779604505422,24.92,76598.56,2.34,-0.3417,0.00151,3.57599]
[1779604505433,24.92,76598.56,2.34,-0.3417,0.00151,3.57599]
[1779604505569,24.92,76598.56,2.34,-0.3417,0.00151,3.57599]
[1779604505670,24.92,76598.76,2.34,-0.3414,0.00151,3.57479]
[1779604507450,24.92,76598.76,2.34,-0.3414,0.00151,3.57479]
[1779604507522,24.92,76598.76,2.34,-0.3414,0.00151,3.57479]
[1779604507533,24.92,76598.76,2.34,-0.3414,0.00151,3.57479]
[1779604507627,24.92,76598.76,2.34,-0.3414,0.00151,3.57479]
[1779604507955,24.92,76603.59,2.34,-0.33413,0.0015,3.54537]
[1779604508964,24.92,76607.61,2.34,-0.32812,0.00149,3.52001]
[1779604509350,24.92,76607.61,2.34,-0.32812,0.00149,3.52001]
[1779604509434,24.92,76607.61,2.34,-0.32812,0.00149,3.52001]
[1779604509438,24.92,76607.61,2.34,-0.32812,0.00149,3.52001]
[1779604509559,24.92,76607.61,2.34,-0.32812,0.00149,3.52001]
[1779604509970,24.92,76609.46,2.34,-0.32537,0.00148,3.50807]
[1779604510980,24.92,76615.16,2.34,-0.31697,0.00147,3.47029]
[1779604511538,24.92,76615.16,2.34,-0.31697,0.00147,3.47029]
[1779604511554,24.92,76615.16,2.34,-0.31697,0.00147,3.47029]
[1779604511649,24.92,76615.16,2.34,-0.31697,0.00147,3.47029]
[1779604511985,24.92,76617.43,2.34,-0.31364,0.00146,3.45483]
[1779604513607,24.92,76618.11,2.34,-0.31265,0.00146,3.45015]
[1779604513654,24.92,76618.11,2.34,-0.31265,0.00146,3.45015]
[1779604513660,24.92,76618.11,2.34,-0.31265,0.00146,3.45015]
[1779604513759,24.92,76618.11,2.34,-0.31265,0.00146,3.45015]
[1779604513998,24.92,76619.12,2.34,-0.31118,0.00146,3.44316]
[1779604515655,24.92,76619.1,2.34,-0.31121,0.00146,3.4433]
[1779604515775,24.92,76619.1,2.34,-0.31121,0.00146,3.4433]
[1779604515782,24.92,76619.1,2.34,-0.31121,0.00146,3.4433]
[1779604515880,24.92,76619.1,2.34,-0.31121,0.00146,3.4433]
[1779604516013,24.92,76619.13,2.34,-0.31117,0.00146,3.44309]
[1779604517070,24.92,76619.13,2.34,-0.31117,0.00146,3.44309]
[1779604517125,24.92,76620.1,2.34,-0.30976,0.00145,3.43634]
[1779604517182,24.92,76620.1,2.34,-0.30976,0.00145,3.43634]
[1779604517188,24.92,76620.1,2.34,-0.30976,0.00145,3.43634]
[1779604517308,24.92,76620.1,2.34,-0.30976,0.00145,3.43634]
[1779604517698,24.92,76620.1,2.34,-0.30976,0.00145,3.43634]
[1779604517770,24.92,76620.1,2.34,-0.30976,0.00145,3.43634]
[1779604518025,24.92,76620.1,2.34,-0.30976,0.00145,3.43634]
[1779604519760,24.92,76621.02,2.34,-0.30842,0.00145,3.4299]
[1779604520042,24.92,76622.99,2.34,-0.30557,0.00144,3.41598]
[1779604520459,24.92,76622.99,2.34,-0.30557,0.00144,3.41598]
[1779604521819,24.92,76623.77,2.34,-0.30445,0.00144,3.41043]
[1779604521886,24.92,76623.77,2.34,-0.30445,0.00144,3.41043]
[1779604522058,24.92,76624.3,2.34,-0.30368,0.00144,3.40664]
[1779604523868,24.92,76623.89,2.34,-0.30427,0.00144,3.40957]
[1779604523944,24.92,76623.89,2.34,-0.30427,0.00144,3.40957]
[1779604523954,24.92,76623.89,2.34,-0.30427,0.00144,3.40957]
[1779604524049,24.92,76623.89,2.34,-0.30427,0.00144,3.40957]
[1779604524070,24.92,76624.53,2.34,-0.30335,0.00144,3.40499]
[1779604525917,24.92,76624.54,2.34,-0.30334,0.00144,3.40492]
[1779604526002,24.92,76624.54,2.34,-0.30334,0.00144,3.40492]
[1779604526013,24.92,76624.54,2.34,-0.30334,0.00144,3.40492]
[1779604526107,24.92,76624.54,2.34,-0.30334,0.00144,3.40492]
[1779604526084,24.92,76624.55,2.34,-0.30332,0.00144,3.40484]
[1779604527092,24.92,76625.02,2.34,-0.30265,0.00144,3.40147]
[1779604527986,24.92,76625.02,2.34,-0.30265,0.00144,3.40147]
[1779604528102,24.92,76625.02,2.34,-0.30265,0.00144,3.40147]
[1779604528112,24.92,76625.02,2.34,-0.30265,0.00144,3.40147]
[1779604528098,24.92,76624.59,2.34,-0.30327,0.00144,3.40456]
[1779604528209,24.92,76624.59,2.34,-0.30327,0.00144,3.40456]
[1779604529105,24.92,76624.14,2.34,-0.30391,0.00144,3.40778]
[1779604530035,24.92,76624.14,2.34,-0.30391,0.00144,3.40778]
[1779604530078,24.92,76624.14,2.34,-0.30391,0.00144,3.40778]
[1779604530137,24.92,76623.72,2.34,-0.30452,0.00144,3.41078]
[1779604530159,24.92,76623.72,2.34,-0.30452,0.00144,3.41078]
[1779604532102,24.92,76623.72,2.34,-0.30452,0.00144,3.41078]
[1779604532135,24.92,76623.72,2.34,-0.30452,0.00144,3.41078]
[1779604532142,24.92,76623.72,2.34,-0.30452,0.00144,3.41078]
[1779604532261,24.92,76623.72,2.34,-0.30452,0.00144,3.41078]
[1779604532363,24.92,76623.72,2.34,-0.30346,0.00145,3.38542]
[1779604534147,24.92,76623.72,2.34,-0.30346,0.00145,3.38542]
[1779604534255,24.92,76623.72,2.34,-0.30346,0.00145,3.38542]
[1779604534266,24.92,76623.72,2.34,-0.30346,0.00145,3.38542]
[1779604534360,24.92,76623.72,2.34,-0.30346,0.00145,3.38542]
[1779604534462,24.92,76623.72,2.34,-0.30346,0.00145,3.38542]
[1779604536195,24.92,76623.72,2.34,-0.30346,0.00145,3.38542]
[1779604536229,24.92,76623.72,2.34,-0.30346,0.00145,3.38542]
[1779604536235,24.92,76623.72,2.34,-0.30346,0.00145,3.38542]
[1779604536355,24.92,76623.72,2.34,-0.30346,0.00145,3.38542]
[1779604536457,24.92,76623.86,2.34,-0.30326,0.00145,3.38441]
[1779604538243,24.92,76623.86,2.34,-0.30326,0.00145,3.38441]
[1779604538266,24.92,76623.86,2.34,-0.30326,0.00145,3.38441]
[1779604538424,24.92,76623.86,2.34,-0.30326,0.00145,3.38441]
[1779604538526,24.92,76625.94,2.34,-0.30026,0.00144,3.3694]
[1779604540298,24.92,76625.94,2.34,-0.30026,0.00144,3.3694]
[1779604540346,24.92,76625.94,2.34,-0.30026,0.00144,3.3694]
[1779604540355,24.92,76625.94,2.34,-0.30026,0.00144,3.3694]
[1779604540451,24.92,76625.94,2.34,-0.30026,0.00144,3.3694]
[1779604540552,24.92,76624.85,2.34,-0.30183,0.00144,3.37729]
[1779604542337,24.92,76624.85,2.34,-0.30183,0.00144,3.37729]
[1779604542487,24.92,76624.85,2.34,-0.30183,0.00144,3.37729]
[1779604542499,24.92,76624.85,2.34,-0.30183,0.00144,3.37729]
[1779604542573,24.92,76624.85,2.34,-0.30183,0.00144,3.37729]
[1779604542589,24.92,76624.85,2.34,-0.30183,0.00144,3.37729]
[1779604544393,24.92,76624.85,2.34,-0.30183,0.00144,3.37729]
[1779604544465,24.92,76624.85,2.34,-0.30183,0.00144,3.37729]
[1779604544566,24.92,76624.85,2.34,-0.30183,0.00144,3.37729]
[1779604544668,24.92,76624.69,2.34,-0.30206,0.00144,3.37844]
[1779604546450,24.92,76624.69,2.34,-0.30206,0.00144,3.37844]
[1779604546561,24.92,76624.69,2.34,-0.30206,0.00144,3.37844]
[1779604546662,24.92,76624.69,2.34,-0.30206,0.00144,3.37844]
[1779604546764,24.92,76625.79,2.34,-0.30047,0.00144,3.37049]
[1779604548500,24.92,76625.79,2.34,-0.30047,0.00144,3.37049]
[1779604548661,24.92,76625.79,2.34,-0.30047,0.00144,3.37049]
[1779604548672,24.92,76625.79,2.34,-0.30047,0.00144,3.37049]
[1779604548787,24.92,76625.79,2.34,-0.30047,0.00144,3.37049]
[1779604548889,24.92,76625.66,2.34,-0.30066,0.00144,3.37143]
[1779604550556,24.92,76625.66,2.34,-0.30066,0.00144,3.37143]
[1779604550593,24.92,76625.66,2.34,-0.30066,0.00144,3.37143]
[1779604550599,24.92,76625.66,2.34,-0.30066,0.00144,3.37143]
[1779604550677,24.92,76625.66,2.34,-0.30066,0.00144,3.37143]
[1779604550778,24.92,76626.38,2.34,-0.29962,0.00144,3.3662]
[1779604552604,24.92,76626.38,2.34,-0.29962,0.00144,3.3662]
[1779604552693,24.92,76626.38,2.34,-0.29962,0.00144,3.3662]
[1779604552703,24.92,76626.38,2.34,-0.29962,0.00144,3.3662]
[1779604552798,24.92,76626.38,2.34,-0.29962,0.00144,3.3662]
[1779604552900,24.92,76625.52,2.34,-0.30086,0.00144,3.37244]
[1779604554658,24.92,76625.52,2.34,-0.30086,0.00144,3.37244]
[1779604554730,24.92,76625.52,2.34,-0.30086,0.00144,3.37244]
[1779604554865,24.92,76625.52,2.34,-0.30086,0.00144,3.37244]
[1779604554966,24.92,76625.68,2.34,-0.30063,0.00144,3.37128]
[1779604556714,24.92,76625.68,2.34,-0.30063,0.00144,3.37128]
[1779604556767,24.92,76625.68,2.34,-0.30063,0.00144,3.37128]
[1779604556777,24.92,76625.68,2.34,-0.30063,0.00144,3.37128]
[1779604556872,24.92,76625.68,2.34,-0.30063,0.00144,3.37128]
[1779604556974,24.92,76625.68,2.34,-0.30063,0.00144,3.37128]
[1779604558765,24.92,76625.68,2.34,-0.30063,0.00144,3.37128]
[1779604558825,24.92,76625.68,2.34,-0.30063,0.00144,3.37128]
[1779604558836,24.92,76625.68,2.34,-0.30063,0.00144,3.37128]
[1779604558930,24.92,76625.68,2.34,-0.30063,0.00144,3.37128]
[1779604559031,24.92,76625.35,2.34,-0.30111,0.00144,3.37367]
[1779604560816,24.92,76625.35,2.34,-0.30111,0.00144,3.37367]
[1779604560925,24.92,76625.35,2.34,-0.30111,0.00144,3.37367]
[1779604560931,24.92,76625.35,2.34,-0.30111,0.00144,3.37367]
[1779604561030,24.92,76625.35,2.34,-0.30111,0.00144,3.37367]
[1779604561132,24.92,76625.26,2.34,-0.30124,0.00144,3.37433]
[1779604562870,24.92,76625.26,2.34,-0.30124,0.00144,3.37433]
[1779604562946,24.92,76625.26,2.34,-0.30124,0.00144,3.37433]
[1779604563033,24.92,76625.26,2.34,-0.30124,0.00144,3.37433]
[1779604563135,24.92,76624.87,2.34,-0.3018,0.00144,3.37714]
[1779604564925,24.92,76624.87,2.34,-0.3018,0.00144,3.37714]
[1779604565041,24.92,76624.87,2.34,-0.3018,0.00144,3.37714]
[1779604565048,24.92,76624.87,2.34,-0.3018,0.00144,3.37714]
[1779604565146,24.92,76624.87,2.34,-0.3018,0.00144,3.37714]
[1779604565143,24.92,76624.87,2.34,-0.3018,0.00144,3.37714]
[1779604565248,24.92,76624.87,2.34,-0.3018,0.00144,3.37714]
[1779604566977,24.92,76624.87,2.34,-0.3018,0.00144,3.37714]
[1779604567079,24.92,76624.87,2.34,-0.3018,0.00144,3.37714]
[1779604567204,24.92,76624.87,2.34,-0.3018,0.00144,3.37714]
[1779604567210,24.92,76624.87,2.34,-0.3018,0.00144,3.37714]
[1779604567267,24.92,76624.87,2.34,-0.3018,0.00144,3.37714]
[1779604569026,24.92,76624.87,2.34,-0.3018,0.00144,3.37714]
[1779604569115,24.92,76624.87,2.34,-0.3018,0.00144,3.37714]
[1779604569143,24.92,76624.87,2.34,-0.3018,0.00144,3.37714]
[1779604569128,24.92,76624.87,2.34,-0.3018,0.00144,3.37714]
[1779604569220,24.92,76624.87,2.34,-0.3018,0.00144,3.37714]
[1779604569411,24.92,76624.87,2.34,-0.3018,0.00144,3.37714]
[1779604571078,24.92,76624.87,2.34,-0.3018,0.00144,3.37714]
[1779604571194,24.92,76624.53,2.34,-0.30229,0.00145,3.3796]
[1779604571259,24.92,76624.53,2.34,-0.30229,0.00145,3.3796]
[1779604571295,24.92,76624.58,2.34,-0.30222,0.00144,3.37924]
[1779604573144,24.92,76624.58,2.34,-0.30222,0.00144,3.37924]
[1779604573169,24.92,76624.58,2.34,-0.30222,0.00144,3.37924]
[1779604573180,24.92,76624.58,2.34,-0.30222,0.00144,3.37924]
[1779604573274,24.92,76624.58,2.34,-0.30222,0.00144,3.37924]
[1779604573375,24.92,76624.58,2.34,-0.30222,0.00144,3.37924]
[1779604575188,24.92,76624.58,2.34,-0.30222,0.00144,3.37924]
[1779604575332,24.92,76624.58,2.34,-0.30222,0.00144,3.37924]
[1779604575340,24.92,76624.58,2.34,-0.30222,0.00144,3.37924]
[1779604575457,24.92,76624.58,2.34,-0.30222,0.00144,3.37924]
[1779604575558,24.92,76624.58,2.34,-0.30222,0.00144,3.37924]
[1779604577234,24.92,76624.58,2.34,-0.30222,0.00144,3.37924]
[1779604577305,24.92,76624.58,2.34,-0.30222,0.00144,3.37924]
[1779604577316,24.92,76624.58,2.34,-0.30222,0.00144,3.37924]
[1779604577431,24.92,76624.58,2.34,-0.30222,0.00144,3.37924]
[1779604577532,24.92,76624.58,2.34,-0.30222,0.00144,3.37924]
[1779604579292,24.92,76624.45,2.34,-0.30241,0.00145,3.38017]
[1779604579426,24.92,76624.45,2.34,-0.30241,0.00145,3.38017]
[1779604579527,24.92,76624.45,2.34,-0.30241,0.00145,3.38017]
[1779604580969,24.92,76624.45,2.34,-0.30241,0.00145,3.38017]
[1779604581070,24.92,76624.46,2.34,-0.30239,0.00145,3.3801]
[1779604582501,24.92,76627.83,2.34,-0.29754,0.00143,3.35559]
[1779604583508,24.92,76629.05,2.34,-0.29579,0.00143,3.3466]
[1779604588924,24.92,76629.34,2.34,-0.29538,0.00143,3.34446]
[1779604590409,24.92,76629.34,2.34,-0.29538,0.00143,3.34446]
[1779604591600,24.92,76629.34,2.34,-0.29538,0.00143,3.34446]
[1779604591659,24.92,76629.34,2.34,-0.29538,0.00143,3.34446]
[1779604591702,24.92,76629.34,2.34,-0.29427,0.00144,3.31874]
[1779604593663,24.92,76629.34,2.34,-0.29427,0.00144,3.31874]
[1779604593748,24.92,76629.34,2.34,-0.29427,0.00144,3.31874]
[1779604593758,24.92,76629.34,2.34,-0.29427,0.00144,3.31874]
[1779604593834,24.92,76629.34,2.34,-0.29427,0.00144,3.31874]
[1779604593849,24.92,76627.18,2.34,-0.29738,0.00144,3.33471]
[1779604595706,24.92,76627.18,2.34,-0.29738,0.00144,3.33471]
[1779604595746,24.92,76627.18,2.34,-0.29738,0.00144,3.33471]
[1779604595869,24.92,76627.18,2.34,-0.29738,0.00144,3.33471]
[1779604595970,24.92,76626.87,2.34,-0.29783,0.00144,3.33698]
[1779604597769,24.92,76626.87,2.34,-0.29783,0.00144,3.33698]
[1779604597822,24.92,76626.87,2.34,-0.29783,0.00144,3.33698]
[1779604597832,24.92,76626.87,2.34,-0.29783,0.00144,3.33698]
[1779604597906,24.92,76626.87,2.34,-0.29783,0.00144,3.33698]
[1779604598007,24.92,76627.13,2.34,-0.29745,0.00144,3.33507]
[1779604599836,24.92,76627.13,2.34,-0.29745,0.00144,3.33507]
[1779604599943,24.92,76627.13,2.34,-0.29745,0.00144,3.33507]
[1779604600046,24.92,76627.13,2.34,-0.29745,0.00144,3.33507]
[1779604600148,24.92,76627.13,2.34,-0.29745,0.00144,3.33507]
[1779604601884,24.92,76627.13,2.34,-0.29745,0.00144,3.33507]
[1779604601917,24.92,76627.13,2.34,-0.29745,0.00144,3.33507]
[1779604601925,24.92,76627.13,2.34,-0.29745,0.00144,3.33507]
[1779604602044,24.92,76627.13,2.34,-0.29745,0.00144,3.33507]
[1779604602145,24.92,76626.72,2.34,-0.29804,0.00144,3.33808]
[1779604603939,24.92,76626.72,2.34,-0.29804,0.00144,3.33808]
[1779604604017,24.92,76626.72,2.34,-0.29804,0.00144,3.33808]
[1779604604022,24.92,76626.72,2.34,-0.29804,0.00144,3.33808]
[1779604604080,24.92,76626.72,2.34,-0.29804,0.00144,3.33808]
[1779604604182,24.92,76627.03,2.34,-0.2976,0.00144,3.33581]
[1779604606008,24.92,76626.92,2.34,-0.29775,0.00144,3.33661]
[1779604606117,24.92,76626.92,2.34,-0.29775,0.00144,3.33661]
[1779604606128,24.92,76626.92,2.34,-0.29775,0.00144,3.33661]
[1779604606109,24.92,76626.51,2.34,-0.29835,0.00145,3.33962]
[1779604606223,24.92,76626.51,2.34,-0.29835,0.00145,3.33962]
[1779604606219,24.92,76626.51,2.34,-0.29835,0.00145,3.33962]
[1779604608064,24.92,76626.51,2.34,-0.29835,0.00145,3.33962]
[1779604608196,24.92,76626.51,2.34,-0.29835,0.00145,3.33962]
[1779604608165,24.92,76626.51,2.34,-0.29835,0.00145,3.33962]
[1779604608292,24.92,76626.51,2.34,-0.29835,0.00145,3.33962]
[1779604609065,24.92,76626.51,2.34,-0.29835,0.00145,3.33962]
[1779604610116,24.92,76626.51,2.34,-0.29835,0.00145,3.33962]
[1779604610149,24.92,76626.51,2.34,-0.29835,0.00145,3.33962]
[1779604610161,24.92,76626.51,2.34,-0.29835,0.00145,3.33962]
[1779604610217,24.92,76626.51,2.34,-0.29835,0.00145,3.33962]
[1779604610317,24.92,76626.51,2.34,-0.29835,0.00145,3.33962]
[1779604610699,24.92,76626.51,2.34,-0.29835,0.00145,3.33962]
[1779604612167,24.92,76626.51,2.34,-0.29835,0.00145,3.33962]
[1779604612207,24.92,76626.51,2.34,-0.29835,0.00145,3.33962]
[1779604612216,24.92,76626.51,2.34,-0.29835,0.00145,3.33962]
[1779604612312,24.92,76625.99,2.34,-0.2991,0.00145,3.34342]
[1779604612713,24.92,76625.74,2.34,-0.29946,0.00145,3.34524]
[1779604614222,24.92,76625.74,2.34,-0.29946,0.00145,3.34524]
[1779604614307,24.92,76625.74,2.34,-0.29946,0.00145,3.34524]
[1779604614316,24.92,76625.74,2.34,-0.29946,0.00145,3.34524]
[1779604614412,24.92,76625.74,2.34,-0.29946,0.00145,3.34524]
[1779604614728,24.92,76625.84,2.34,-0.29932,0.00145,3.34451]
[1779604616277,24.92,76625.84,2.34,-0.29932,0.00145,3.34451]
[1779604616386,24.92,76625.84,2.34,-0.29932,0.00145,3.34451]
[1779604616451,24.92,76625.84,2.34,-0.29932,0.00145,3.34451]
[1779604616488,24.92,76625.69,2.34,-0.29953,0.00145,3.34561]
[1779604618328,24.92,76625.69,2.34,-0.29953,0.00145,3.34561]
[1779604618339,24.92,76625.69,2.34,-0.29953,0.00145,3.34561]
[1779604618350,24.92,76625.69,2.34,-0.29953,0.00145,3.34561]
[1779604618486,24.92,76625.69,2.34,-0.29953,0.00145,3.34561]
[1779604618587,24.92,76625.5,2.34,-0.29981,0.00145,3.34699]
[1779604620383,24.92,76625.5,2.34,-0.29981,0.00145,3.34699]
[1779604620418,24.92,76625.5,2.34,-0.29981,0.00145,3.34699]
[1779604620429,24.92,76625.5,2.34,-0.29981,0.00145,3.34699]
[1779604620526,24.92,76625.5,2.34,-0.29981,0.00145,3.34699]
[1779604620769,24.92,76625.5,2.34,-0.29981,0.00145,3.34699]
[1779604622417,24.92,76625.5,2.34,-0.29981,0.00145,3.34699]
[1779604622434,24.92,76625.5,2.34,-0.29981,0.00145,3.34699]
[1779604622440,24.92,76625.5,2.34,-0.29981,0.00145,3.34699]
[1779604622561,24.92,76625.5,2.34,-0.29981,0.00145,3.34699]
[1779604622785,24.92,76625.31,2.34,-0.30008,0.00145,3.34837]
[1779604624488,24.92,76625.26,2.34,-0.30016,0.00145,3.34874]
[1779604624555,24.92,76625.26,2.34,-0.30016,0.00145,3.34874]
[1779604624660,24.92,76625.26,2.34,-0.30016,0.00145,3.34874]
[1779604624796,24.92,76628.02,2.34,-0.29617,0.00144,3.32852]
[1779604626539,24.92,76628.43,2.34,-0.29558,0.00144,3.32549]
[1779604626655,24.92,76628.43,2.34,-0.29558,0.00144,3.32549]
[1779604626665,24.92,76628.43,2.34,-0.29558,0.00144,3.32549]
[1779604626760,24.92,76628.43,2.34,-0.29558,0.00144,3.32549]
[1779604626861,24.92,76628.36,2.34,-0.29568,0.00144,3.32601]
[1779604628606,24.92,76628.36,2.34,-0.29568,0.00144,3.32601]
[1779604628734,24.92,76628.36,2.34,-0.29568,0.00144,3.32601]
[1779604628745,24.92,76628.36,2.34,-0.29568,0.00144,3.32601]
[1779604628881,24.92,76628.36,2.34,-0.29568,0.00144,3.32601]
[1779604628983,24.92,76628.18,2.34,-0.29594,0.00144,3.32734]
[1779604630681,24.92,76628.18,2.34,-0.29594,0.00144,3.32734]
[1779604630772,24.92,76628.18,2.34,-0.29594,0.00144,3.32734]
[1779604630782,24.92,76628.18,2.34,-0.29594,0.00144,3.32734]
[1779604630897,24.92,76628.18,2.34,-0.29594,0.00144,3.32734]
[1779604630998,24.92,76627.69,2.34,-0.29664,0.00144,3.33095]
[1779604632707,24.92,76627.69,2.34,-0.29664,0.00144,3.33095]
[1779604632829,24.92,76627.69,2.34,-0.29664,0.00144,3.33095]
[1779604632992,24.92,76627.69,2.34,-0.29664,0.00144,3.33095]
[1779604633093,24.92,76627.87,2.34,-0.29638,0.00144,3.32963]
[1779604634770,24.92,76627.87,2.34,-0.29638,0.00144,3.32963]
[1779604634866,24.92,76627.87,2.34,-0.29638,0.00144,3.32963]
[1779604634882,24.92,76627.87,2.34,-0.29638,0.00144,3.32963]
[1779604634992,24.92,76627.87,2.34,-0.29638,0.00144,3.32963]
[1779604635093,24.92,76627.44,2.34,-0.297,0.00144,3.33279]
[1779604636826,24.92,76627.44,2.34,-0.297,0.00144,3.33279]
[1779604636903,24.92,76627.44,2.34,-0.297,0.00144,3.33279]
[1779604636913,24.92,76627.44,2.34,-0.297,0.00144,3.33279]
[1779604637008,24.92,76627.44,2.34,-0.297,0.00144,3.33279]
[1779604637109,24.92,76627.29,2.34,-0.29722,0.00144,3.3339]
[1779604638878,24.92,76627.29,2.34,-0.29722,0.00144,3.3339]
[1779604638919,24.92,76627.29,2.34,-0.29722,0.00144,3.3339]
[1779604638928,24.92,76627.29,2.34,-0.29722,0.00144,3.3339]
[1779604639024,24.92,76627.29,2.34,-0.29722,0.00144,3.3339]
[1779604639125,24.92,76627.69,2.34,-0.29664,0.00144,3.33095]
[1779604640937,24.92,76627.69,2.34,-0.29664,0.00144,3.33095]
[1779604641040,24.92,76627.69,2.34,-0.29664,0.00144,3.33095]
[1779604641123,24.92,76627.69,2.34,-0.29664,0.00144,3.33095]
[1779604641142,24.92,76627.63,2.34,-0.29673,0.00144,3.33139]
[1779604642993,24.92,76627.63,2.34,-0.29673,0.00144,3.33139]
[1779604643036,24.92,76627.63,2.34,-0.29673,0.00144,3.33139]
[1779604643046,24.92,76627.63,2.34,-0.29673,0.00144,3.33139]
[1779604643140,24.92,76627.63,2.34,-0.29673,0.00144,3.33139]
[1779604643241,24.92,76627.74,2.34,-0.29657,0.00144,3.33058]
[1779604645049,24.92,76627.74,2.34,-0.29657,0.00144,3.33058]
[1779604645157,24.92,76627.74,2.34,-0.29657,0.00144,3.33058]
[1779604645163,24.92,76627.74,2.34,-0.29657,0.00144,3.33058]
[1779604645150,24.92,76627.35,2.34,-0.29713,0.00144,3.33346]
[1779604645303,24.92,76627.35,2.34,-0.29713,0.00144,3.33346]
[1779604645943,24.92,76627.35,2.34,-0.29713,0.00144,3.33346]
[1779604647101,24.92,76627.35,2.34,-0.29713,0.00144,3.33346]
[1779604647172,24.92,76627.35,2.34,-0.29713,0.00144,3.33346]
[1779604647182,24.92,76627.35,2.34,-0.29713,0.00144,3.33346]
[1779604647202,24.92,76627.72,2.34,-0.2966,0.00144,3.33073]
[1779604647279,24.92,76627.72,2.34,-0.2966,0.00144,3.33073]
[1779604647957,24.92,76627.72,2.34,-0.2966,0.00144,3.33073]
[1779604649168,24.92,76627.72,2.34,-0.2966,0.00144,3.33073]
[1779604649230,24.92,76627.72,2.34,-0.2966,0.00144,3.33073]
[1779604649315,24.92,76627.69,2.34,-0.29664,0.00144,3.33095]
[1779604649973,24.92,76630.2,2.34,-0.29303,0.00143,3.31229]
[1779604651227,24.92,76630.2,2.34,-0.29303,0.00143,3.31229]
[1779604651246,24.92,76630.2,2.34,-0.29303,0.00143,3.31229]
[1779604651256,24.92,76630.2,2.34,-0.29303,0.00143,3.31229]
[1779604650979,24.92,76632.43,2.34,-0.28984,0.00143,3.29551]
[1779604651351,24.92,76632.43,2.34,-0.28984,0.00143,3.29551]
[1779604651986,24.92,76632.94,2.34,-0.28796,0.00143,3.26563]
[1779604653278,24.92,76632.93,2.34,-0.28798,0.00143,3.26571]
[1779604653346,24.92,76632.93,2.34,-0.28798,0.00143,3.26571]
[1779604653356,24.92,76632.93,2.34,-0.28798,0.00143,3.26571]
[1779604653451,24.92,76632.93,2.34,-0.28798,0.00143,3.26571]
[1779604653999,24.92,76633.63,2.34,-0.28698,0.00143,3.26037]
[1779604655341,24.92,76632.93,2.34,-0.28798,0.00143,3.26571]
[1779604655425,24.92,76632.93,2.34,-0.28798,0.00143,3.26571]
[1779604655435,24.92,76632.93,2.34,-0.28798,0.00143,3.26571]
[1779604655532,24.92,76632.93,2.34,-0.28798,0.00143,3.26571]
[1779604656015,24.92,76632.92,2.34,-0.28799,0.00143,3.26579]
[1779604657392,24.92,76632.93,2.34,-0.28798,0.00143,3.26571]
[1779604657441,24.92,76632.93,2.34,-0.28798,0.00143,3.26571]
[1779604657531,24.92,76632.93,2.34,-0.28798,0.00143,3.26571]
[1779604658028,24.92,76632.91,2.34,-0.28801,0.00143,3.26586]
[1779604659448,24.92,76632.91,2.34,-0.28801,0.00143,3.26586]
[1779604659499,24.92,76632.91,2.34,-0.28801,0.00143,3.26586]
[1779604659510,24.92,76632.91,2.34,-0.28801,0.00143,3.26586]
[1779604659608,24.92,76632.91,2.34,-0.28801,0.00143,3.26586]
[1779604659709,24.92,76632.84,2.34,-0.28811,0.00143,3.26639]
[1779604661493,24.92,76632.84,2.34,-0.28811,0.00143,3.26639]
[1779604661600,24.92,76632.84,2.34,-0.28811,0.00143,3.26639]
[1779604661608,24.92,76632.84,2.34,-0.28811,0.00143,3.26639]
[1779604661706,24.92,76632.84,2.34,-0.28811,0.00143,3.26639]
[1779604662056,24.92,76633.35,2.34,-0.28738,0.00143,3.26251]
[1779604663557,24.92,76633.65,2.34,-0.28695,0.00143,3.26022]
[1779604663594,24.92,76633.65,2.34,-0.28695,0.00143,3.26022]
[1779604663598,24.92,76633.65,2.34,-0.28695,0.00143,3.26022]
[1779604663699,24.92,76633.65,2.34,-0.28695,0.00143,3.26022]
[1779604663801,24.92,76633.9,2.34,-0.28659,0.00143,3.2583]
[1779604665609,24.92,76633.9,2.34,-0.28659,0.00143,3.2583]
[1779604665652,24.92,76633.9,2.34,-0.28659,0.00143,3.2583]
[1779604665741,24.92,76633.9,2.34,-0.28659,0.00143,3.2583]
[1779604665842,24.92,76633.92,2.34,-0.28656,0.00143,3.25815]
[1779604667657,24.92,76633.92,2.34,-0.28656,0.00143,3.25815]
[1779604667774,24.92,76633.92,2.34,-0.28656,0.00143,3.25815]
[1779604667783,24.92,76633.92,2.34,-0.28656,0.00143,3.25815]
[1779604667879,24.92,76633.92,2.34,-0.28656,0.00143,3.25815]
[1779604668098,24.92,76633.88,2.34,-0.28662,0.00143,3.25846]
[1779604669712,24.92,76633.48,2.34,-0.28719,0.00143,3.26152]
[1779604669726,24.92,76633.48,2.34,-0.28719,0.00143,3.26152]
[1779604669732,24.92,76633.48,2.34,-0.28719,0.00143,3.26152]
[1779604669831,24.92,76633.48,2.34,-0.28719,0.00143,3.26152]
[1779604670112,24.92,76633.84,2.34,-0.28668,0.00143,3.25876]
[1779604671773,24.92,76633.84,2.34,-0.28668,0.00143,3.25876]
[1779604671889,24.92,76633.84,2.34,-0.28668,0.00143,3.25876]
[1779604671901,24.92,76633.84,2.34,-0.28668,0.00143,3.25876]
[1779604671996,24.92,76633.84,2.34,-0.28668,0.00143,3.25876]
[1779604672127,24.92,76633.87,2.34,-0.28664,0.00143,3.25853]
[1779604673745,24.92,76633.72,2.34,-0.28685,0.00143,3.25968]
[1779604673823,24.92,76633.72,2.34,-0.28685,0.00143,3.25968]
[1779604673936,24.92,76633.72,2.34,-0.28685,0.00143,3.25968]
[1779604674142,24.92,76633.8,2.34,-0.28674,0.00143,3.25907]
[1779604675161,24.92,76637.33,2.34,-0.28172,0.00142,3.23183]
[1779604675909,24.92,76637.33,2.34,-0.28172,0.00142,3.23183]
[1779604675984,24.92,76637.33,2.34,-0.28172,0.00142,3.23183]
[1779604675989,24.92,76637.33,2.34,-0.28172,0.00142,3.23183]
[1779604676092,24.92,76637.33,2.34,-0.28172,0.00142,3.23183]
[1779604676193,24.92,76642.35,2.34,-0.27466,0.0014,3.19228]
[1779604677934,24.92,76642.35,2.34,-0.27466,0.0014,3.19228]
[1779604678021,24.92,76642.35,2.34,-0.27466,0.0014,3.19228]
[1779604678039,24.92,76642.35,2.34,-0.27466,0.0014,3.19228]
[1779604678127,24.92,76642.35,2.34,-0.27466,0.0014,3.19228]
[1779604678172,24.92,76642.49,2.34,-0.27446,0.0014,3.19116]
[1779604679987,24.92,76642.4,2.34,-0.27459,0.0014,3.19188]
[1779604680040,24.92,76642.4,2.34,-0.27459,0.0014,3.19188]
[1779604680051,24.92,76642.4,2.34,-0.27459,0.0014,3.19188]
[1779604680163,24.92,76642.4,2.34,-0.27459,0.0014,3.19188]
[1779604680265,24.92,76642.24,2.34,-0.27481,0.0014,3.19316]
[1779604682047,24.92,76642.24,2.34,-0.27481,0.0014,3.19316]
[1779604682116,24.92,76642.24,2.34,-0.27481,0.0014,3.19316]
[1779604682126,24.92,76642.24,2.34,-0.27481,0.0014,3.19316]
[1779604682200,24.92,76641.58,2.34,-0.27573,0.0014,3.19841]
[1779604686234,24.92,76642.77,2.34,-0.27407,0.0014,3.18893]
[1779604688210,24.92,76643.15,2.34,-0.27354,0.00139,3.18589]
[1779604688292,24.92,76643.15,2.34,-0.27354,0.00139,3.18589]
[1779604688248,24.92,76640.54,2.34,-0.27719,0.0014,3.20665]
[1779604689255,24.92,76640.72,2.34,-0.27694,0.0014,3.20522]
[1779604690259,24.92,76640.72,2.34,-0.27694,0.0014,3.20522]
[1779604690348,24.92,76641.31,2.34,-0.27611,0.0014,3.20055]
[1779604690359,24.92,76641.31,2.34,-0.27611,0.0014,3.20055]
[1779604690474,24.92,76641.31,2.34,-0.27611,0.0014,3.20055]
[1779604690576,24.92,76641.55,2.34,-0.27578,0.0014,3.19864]
[1779604692329,24.92,76641.55,2.34,-0.27578,0.0014,3.19864]
[1779604692428,24.92,76641.55,2.34,-0.27578,0.0014,3.19864]
[1779604692440,24.92,76641.55,2.34,-0.27578,0.0014,3.19864]
[1779604692553,24.92,76641.55,2.34,-0.27578,0.0014,3.19864]
[1779604692655,24.92,76641.55,2.34,-0.27578,0.0014,3.19864]
[1779604694381,24.92,76641.55,2.34,-0.27578,0.0014,3.19864]
[1779604694427,24.92,76641.55,2.34,-0.27578,0.0014,3.19864]
[1779604694506,24.92,76641.55,2.34,-0.27578,0.0014,3.19864]
[1779604694607,24.92,76641.55,2.34,-0.27578,0.0014,3.19864]
[1779604696445,24.92,76641.55,2.34,-0.27578,0.0014,3.19864]
[1779604696501,24.92,76641.55,2.34,-0.27578,0.0014,3.19864]
[1779604696546,24.92,76642.77,2.34,-0.27407,0.0014,3.18893]
[1779604698496,24.92,76642.77,2.34,-0.27407,0.0014,3.18893]
[1779604698597,24.92,76642.77,2.34,-0.27407,0.0014,3.18893]
[1779604700407,24.92,76642.77,2.34,-0.27407,0.0014,3.18893]
[1779604700551,24.92,76642.77,2.34,-0.27407,0.0014,3.18893]
[1779604700617,24.92,76642.77,2.34,-0.27407,0.0014,3.18893]
[1779604700653,24.92,76642.77,2.34,-0.27407,0.0014,3.18893]
[1779604702610,24.92,76642.77,2.34,-0.27407,0.0014,3.18893]
[1779604702634,24.92,76642.77,2.34,-0.27407,0.0014,3.18893]
[1779604702645,24.92,76642.77,2.34,-0.27407,0.0014,3.18893]
[1779604702738,24.92,76642.77,2.34,-0.27407,0.0014,3.18893]
[1779604702840,24.92,76644.14,2.34,-0.27216,0.00139,3.17795]
[1779604704654,24.92,76644.14,2.34,-0.27216,0.00139,3.17795]
[1779604704754,24.92,76644.14,2.34,-0.27216,0.00139,3.17795]
[1779604704765,24.92,76644.14,2.34,-0.27216,0.00139,3.17795]
[1779604704880,24.92,76644.14,2.34,-0.27216,0.00139,3.17795]
[1779604704982,24.92,76645.26,2.34,-0.2706,0.00139,3.16893]
[1779604706705,24.92,76645.26,2.34,-0.2706,0.00139,3.16893]
[1779604706728,24.92,76645.26,2.34,-0.2706,0.00139,3.16893]
[1779604706743,24.92,76645.26,2.34,-0.2706,0.00139,3.16893]
[1779604706834,24.92,76645.26,2.34,-0.2706,0.00139,3.16893]
[1779604706936,24.92,76645.23,2.34,-0.27065,0.00139,3.16918]
[1779604707923,24.92,76645.23,2.34,-0.27065,0.00139,3.16918]
[1779604707992,24.92,76645.23,2.34,-0.27065,0.00139,3.16918]
[1779604708148,24.92,76645.23,2.34,-0.27065,0.00139,3.16918]
[1779604708250,24.92,76647.13,2.34,-0.26802,0.00138,3.15377]
[1779604708783,24.92,76647.13,2.34,-0.26802,0.00138,3.15377]
[1779604709080,24.92,76647.13,2.34,-0.26802,0.00138,3.15377]
[1779604709093,24.92,76647.13,2.34,-0.26802,0.00138,3.15377]
[1779604709122,24.92,76647.13,2.34,-0.26802,0.00138,3.15377]
[1779604709182,24.92,76654.8,2.34,-0.25753,0.00135,3.09037]
[1779604709768,24.92,76656.75,2.34,-0.2549,0.00135,3.07395]
[1779604710697,24.92,76656.75,2.34,-0.2549,0.00135,3.07395]
[1779604710739,24.92,76656.75,2.34,-0.2549,0.00135,3.07395]
[1779604710752,24.92,76656.75,2.34,-0.2549,0.00135,3.07395]
[1779604710865,24.92,76656.75,2.34,-0.2549,0.00135,3.07395]
[1779604710966,24.92,76657.26,2.34,-0.25422,0.00134,3.06963]
[1779604711410,24.92,76657.26,2.34,-0.25292,0.00135,3.04267]
[1779604712889,24.92,76657.26,2.34,-0.25292,0.00135,3.04267]
[1779604712966,24.92,76657.26,2.34,-0.25292,0.00135,3.04267]
[1779604712974,24.92,76657.26,2.34,-0.25292,0.00135,3.04267]
[1779604713092,24.92,76657.26,2.34,-0.25292,0.00135,3.04267]
[1779604713193,24.92,76662.06,2.34,-0.24647,0.00133,3.00139]
[1779604714927,24.92,76662.06,2.34,-0.24647,0.00133,3.00139]
[1779604714981,24.92,76662.06,2.34,-0.24647,0.00133,3.00139]
[1779604714993,24.92,76662.06,2.34,-0.24647,0.00133,3.00139]
[1779604715030,24.92,76662.87,2.34,-0.24539,0.00133,2.99439]
[1779604718459,24.92,76664.23,2.34,-0.24359,0.00132,2.98258]
[1779604723493,24.92,76663.95,2.34,-0.24396,0.00132,2.98502]
[1779604724505,24.92,76662.76,2.34,-0.24554,0.00133,2.99534]
[1779604725509,24.92,76661.32,2.34,-0.24745,0.00133,3.00778]
[1779604731551,24.92,76661.92,2.34,-0.24666,0.00133,3.0026]
[1779604733406,24.92,76661.76,2.34,-0.24687,0.00133,3.00398]
[1779604733424,24.92,76661.76,2.34,-0.24687,0.00133,3.00398]
[1779604733566,24.92,76660.46,2.34,-0.2486,0.00134,3.01518]
[1779604735465,24.92,76660.46,2.34,-0.2486,0.00134,3.01518]
[1779604735540,24.92,76660.46,2.34,-0.2486,0.00134,3.01518]
[1779604735550,24.92,76660.46,2.34,-0.2486,0.00134,3.01518]
[1779604735646,24.92,76660.46,2.34,-0.2486,0.00134,3.01518]
[1779604735685,24.92,76660.15,2.34,-0.24902,0.00134,3.01784]
[1779604737520,24.92,76660.15,2.34,-0.24902,0.00134,3.01784]
[1779604737556,24.92,76660.15,2.34,-0.24902,0.00134,3.01784]
[1779604737565,24.92,76660.15,2.34,-0.24902,0.00134,3.01784]
[1779604737682,24.92,76660.15,2.34,-0.24902,0.00134,3.01784]
[1779604737737,24.92,76660.08,2.34,-0.24911,0.00134,3.01844]
[1779604739572,24.92,76660.08,2.34,-0.24911,0.00134,3.01844]
[1779604739677,24.92,76660.08,2.34,-0.24911,0.00134,3.01844]
[1779604739687,24.92,76660.08,2.34,-0.24911,0.00134,3.01844]
[1779604739803,24.92,76660.08,2.34,-0.24911,0.00134,3.01844]
[1779604739905,24.92,76659.72,2.34,-0.24959,0.00134,3.02153]
[1779604741624,24.92,76659.72,2.34,-0.24959,0.00134,3.02153]
[1779604741673,24.92,76659.72,2.34,-0.24959,0.00134,3.02153]
[1779604741781,24.92,76659.72,2.34,-0.24959,0.00134,3.02153]
[1779604741882,24.92,76658.09,2.34,-0.25178,0.00135,3.03546]
[1779604743680,24.92,76658.09,2.34,-0.25178,0.00135,3.03546]
[1779604743730,24.92,76658.09,2.34,-0.25178,0.00135,3.03546]
[1779604743746,24.92,76658.09,2.34,-0.25178,0.00135,3.03546]
[1779604743835,24.92,76658.09,2.34,-0.25178,0.00135,3.03546]
[1779604743936,24.92,76656.67,2.34,-0.25369,0.00135,3.04753]
[1779604745740,24.92,76656.67,2.34,-0.25369,0.00135,3.04753]
[1779604745872,24.92,76656.67,2.34,-0.25369,0.00135,3.04753]
[1779604745884,24.92,76656.67,2.34,-0.25369,0.00135,3.04753]
[1779604745977,24.92,76656.67,2.34,-0.25369,0.00135,3.04753]
[1779604746079,24.92,76656.33,2.34,-0.25415,0.00135,3.05041]
[1779604747800,24.92,76656.33,2.34,-0.25415,0.00135,3.05041]
[1779604747909,24.92,76656.33,2.34,-0.25415,0.00135,3.05041]
[1779604747921,24.92,76656.33,2.34,-0.25415,0.00135,3.05041]
[1779604748016,24.92,76656.33,2.34,-0.25415,0.00135,3.05041]
[1779604748119,24.92,76656.33,2.34,-0.25415,0.00135,3.05041]
[1779604749861,24.92,76656.33,2.34,-0.25415,0.00135,3.05041]
[1779604749967,24.92,76656.33,2.34,-0.25415,0.00135,3.05041]
[1779604750077,24.92,76656.33,2.34,-0.25415,0.00135,3.05041]
[1779604750100,24.92,76656.33,2.34,-0.25415,0.00135,3.05041]
[1779604750435,24.92,76656.33,2.34,-0.25415,0.00135,3.05041]
[1779604750701,24.92,76656.33,2.34,-0.25415,0.00135,3.05041]
[1779604751916,24.92,76656.33,2.34,-0.25415,0.00135,3.05041]
[1779604751941,24.92,76656.33,2.34,-0.25415,0.00135,3.05041]
[1779604751947,24.92,76656.33,2.34,-0.25415,0.00135,3.05041]
[1779604752088,24.92,76656.33,2.34,-0.25415,0.00135,3.05041]
[1779604752189,24.92,76656.63,2.34,-0.25375,0.00135,3.04787]
[1779604753976,24.92,76656.63,2.34,-0.25375,0.00135,3.04787]
[1779604754083,24.92,76656.63,2.34,-0.25375,0.00135,3.04787]
[1779604754093,24.92,76656.63,2.34,-0.25375,0.00135,3.04787]
[1779604754209,24.92,76656.63,2.34,-0.25375,0.00135,3.04787]
[1779604754311,24.92,76657.21,2.34,-0.25296,0.00135,3.04295]
[1779604756037,24.92,76657.21,2.34,-0.25296,0.00135,3.04295]
[1779604756099,24.92,76657.21,2.34,-0.25296,0.00135,3.04295]
[1779604756113,24.92,76657.21,2.34,-0.25296,0.00135,3.04295]
[1779604756204,24.92,76657.21,2.34,-0.25296,0.00135,3.04295]
[1779604756305,24.92,76657.09,2.34,-0.25313,0.00135,3.04397]
[1779604758077,24.92,76657.09,2.34,-0.25313,0.00135,3.04397]
[1779604758141,24.92,76657.09,2.34,-0.25313,0.00135,3.04397]
[1779604758178,24.92,76657.09,2.34,-0.25313,0.00135,3.04397]
[1779604763792,24.92,76659.39,2.34,-0.25003,0.00134,3.02436]
[1779604764799,24.92,76662.62,2.34,-0.24572,0.00133,2.99655]
[1779604766815,24.92,76660.66,2.34,-0.24833,0.00134,3.01346]
[1779604767498,24.92,76660.66,2.34,-0.24833,0.00134,3.01346]
[1779604767599,24.92,76660.66,2.34,-0.24833,0.00134,3.01346]
[1779604767964,24.92,76660.66,2.34,-0.24833,0.00134,3.01346]
[1779604767976,24.92,76660.66,2.34,-0.24833,0.00134,3.01346]
[1779604768069,24.92,76660.66,2.34,-0.24833,0.00134,3.01346]
[1779604768348,24.92,76660.66,2.34,-0.24833,0.00134,3.01346]
[1779604768363,24.92,76660.66,2.34,-0.24833,0.00134,3.01346]
[1779604768170,24.92,76655.16,2.34,-0.25574,0.00136,3.0603]
[1779604768827,24.92,76655.16,2.34,-0.25574,0.00136,3.0603]
[1779604770379,24.92,76655.16,2.34,-0.25574,0.00136,3.0603]
[1779604770195,24.92,76642.8,2.34,-0.27278,0.0014,3.16204]
[1779604770442,24.92,76642.8,2.34,-0.27278,0.0014,3.16204]
[1779604770448,24.92,76642.8,2.34,-0.27278,0.0014,3.16204]
[1779604770589,24.92,76642.8,2.34,-0.27278,0.0014,3.16204]
[1779604770842,24.92,76642.8,2.34,-0.27279,0.0014,3.16211]
[1779604771924,24.92,76642.8,2.34,-0.27279,0.0014,3.16211]
[1779604772291,24.92,76642.8,2.34,-0.27279,0.0014,3.16211]
[1779604772299,24.92,76642.8,2.34,-0.27279,0.0014,3.16211]
[1779604771953,24.92,76638.14,2.34,-0.27815,0.00142,3.17256]
[1779604772647,24.92,76638.14,2.34,-0.27815,0.00142,3.17256]
[1779604772856,24.92,76638.2,2.34,-0.27807,0.00142,3.1721]
[1779604773862,24.92,76637.01,2.34,-0.27977,0.00143,3.18147]
[1779604774501,24.92,76637.01,2.34,-0.27977,0.00143,3.18147]
[1779604774579,24.92,76637.01,2.34,-0.27977,0.00143,3.18147]
[1779604774666,24.92,76637.01,2.34,-0.27977,0.00143,3.18147]
[1779604774871,24.92,76638.1,2.34,-0.27822,0.00142,3.17291]
[1779604776548,24.92,76637.37,2.34,-0.27926,0.00143,3.17867]
[1779604776599,24.92,76637.37,2.34,-0.27926,0.00143,3.17867]
[1779604776721,24.92,76637.37,2.34,-0.27926,0.00143,3.17867]
[1779604776883,24.92,76637.73,2.34,-0.27875,0.00143,3.17585]
[1779604778603,24.92,76637.28,2.34,-0.27939,0.00143,3.17939]
[1779604778716,24.92,76637.28,2.34,-0.27939,0.00143,3.17939]
[1779604778722,24.92,76637.28,2.34,-0.27939,0.00143,3.17939]
[1779604778864,24.92,76637.28,2.34,-0.27939,0.00143,3.17939]
[1779604778966,24.92,76636.53,2.34,-0.28047,0.00143,3.18527]
[1779604780658,24.92,76636.29,2.34,-0.28081,0.00143,3.18716]
[1779604780711,24.92,76636.29,2.34,-0.28081,0.00143,3.18716]
[1779604780719,24.92,76636.29,2.34,-0.28081,0.00143,3.18716]
[1779604780816,24.92,76636.29,2.34,-0.28081,0.00143,3.18716]
[1779604780917,24.92,76634.08,2.34,-0.28398,0.00144,3.20432]
[1779604782602,24.92,76634.08,2.34,-0.28398,0.00144,3.20432]
[1779604782623,24.92,76634.08,2.34,-0.28398,0.00144,3.20432]
[1779604782728,24.92,76634.08,2.34,-0.28398,0.00144,3.20432]
[1779604782925,24.92,76633.54,2.34,-0.28475,0.00144,3.20847]
[1779604784760,24.92,76633.53,2.34,-0.28477,0.00144,3.20853]
[1779604784890,24.92,76633.53,2.34,-0.28477,0.00144,3.20853]
[1779604784900,24.92,76633.53,2.34,-0.28477,0.00144,3.20853]
[1779604785037,24.92,76633.53,2.34,-0.28477,0.00144,3.20853]
[1779604785138,24.92,76631.46,2.34,-0.28775,0.00145,3.22437]
[1779604786814,24.92,76631.46,2.34,-0.28774,0.00145,3.22433]
[1779604786843,24.92,76631.46,2.34,-0.28774,0.00145,3.22433]
[1779604786853,24.92,76631.46,2.34,-0.28774,0.00145,3.22433]
[1779604786951,24.92,76631.46,2.34,-0.28774,0.00145,3.22433]
[1779604787059,24.92,76631.56,2.34,-0.28759,0.00145,3.22354]
[1779604788859,24.92,76631.56,2.34,-0.28759,0.00145,3.2235]
[1779604789048,24.92,76631.56,2.34,-0.28759,0.00145,3.2235]
[1779604789059,24.92,76631.56,2.34,-0.28759,0.00145,3.2235]
[1779604789153,24.92,76631.56,2.34,-0.28759,0.00145,3.2235]
[1779604789254,24.92,76631.25,2.34,-0.28803,0.00145,3.22583]
[1779604790922,24.92,76631.12,2.34,-0.28821,0.00145,3.22679]
[1779604790959,24.92,76631.12,2.34,-0.28821,0.00145,3.22679]
[1779604791050,24.92,76631.12,2.34,-0.28821,0.00145,3.22679]
[1779604791152,24.92,76630.88,2.34,-0.28855,0.00145,3.22858]
[1779604792965,24.92,76630.88,2.34,-0.28854,0.00145,3.22854]
[1779604793080,24.92,76630.88,2.34,-0.28854,0.00145,3.22854]
[1779604793087,24.92,76630.88,2.34,-0.28854,0.00145,3.22854]
[1779604793164,24.92,76630.88,2.34,-0.28854,0.00145,3.22854]
[1779604793182,24.91,76629.46,2.34,-0.2906,0.00145,3.23926]
[1779604795018,24.91,76629.46,2.34,-0.29059,0.00145,3.23922]
[1779604795138,24.91,76629.46,2.34,-0.29059,0.00145,3.23922]
[1779604795144,24.91,76629.46,2.34,-0.29059,0.00145,3.23922]
[1779604795288,24.91,76629.46,2.34,-0.29059,0.00145,3.23922]
[1779604795389,24.91,76629.61,2.34,-0.29036,0.00145,3.23804]
[1779604796619,24.91,76629.71,2.34,-0.29021,0.00145,3.23723]
[1779604796713,24.91,76629.71,2.34,-0.29021,0.00145,3.23723]
[1779604796721,24.91,76629.71,2.34,-0.29021,0.00145,3.23723]
[1779604796839,24.91,76629.71,2.34,-0.29021,0.00145,3.23723]
[1779604797081,24.91,76629.71,2.34,-0.29021,0.00145,3.23723]
[1779604797128,24.91,76623.11,2.34,-0.29987,0.00148,3.28616]
[1779604797658,24.91,76623.11,2.34,-0.29987,0.00148,3.28616]
[1779604798228,24.91,76623.11,2.34,-0.29987,0.00148,3.28616]
[1779604798281,24.91,76623.11,2.34,-0.29987,0.00148,3.28616]
[1779604798329,24.91,76615.17,2.34,-0.31169,0.0015,3.34254]
[1779604799129,24.91,76615.17,2.34,-0.31169,0.0015,3.34254]
[1779604799191,24.91,76615.17,2.34,-0.31169,0.0015,3.34254]
[1779604799292,24.91,76609.15,2.34,-0.32077,0.00152,3.38333]
[1779604801181,24.91,76609.77,2.34,-0.31983,0.00152,3.3792]
[1779604801292,24.91,76609.77,2.34,-0.31983,0.00152,3.3792]
[1779604801297,24.91,76609.77,2.34,-0.31983,0.00152,3.3792]
[1779604801397,24.91,76609.77,2.34,-0.31983,0.00152,3.3792]
[1779604801393,24.91,76609.46,2.34,-0.3203,0.00152,3.38127]
[1779604802060,24.91,76609.46,2.34,-0.3203,0.00152,3.38127]
[1779604803233,24.91,76609.46,2.34,-0.3203,0.00152,3.38127]
[1779604803308,24.91,76609.46,2.34,-0.3203,0.00152,3.38127]
[1779604803321,24.91,76609.46,2.34,-0.3203,0.00152,3.38127]
[1779604803334,24.91,76610.72,2.34,-0.31839,0.00152,3.37284]
[1779604803417,24.91,76610.72,2.34,-0.31839,0.00152,3.37284]
[1779604804075,24.91,76610.72,2.34,-0.31839,0.00152,3.37284]
[1779604805289,24.91,76610.72,2.34,-0.31839,0.00152,3.37284]
[1779604805389,24.91,76616.45,2.34,-0.30975,0.0015,3.33356]
[1779604805428,24.91,76616.45,2.34,-0.30975,0.0015,3.33356]
[1779604805434,24.91,76616.45,2.34,-0.30975,0.0015,3.33356]
[1779604805512,24.91,76616.45,2.34,-0.30975,0.0015,3.33356]
[1779604806088,24.91,76616.45,2.34,-0.30975,0.0015,3.33356]
[1779604807415,24.91,76616.45,2.34,-0.30975,0.0015,3.33356]
[1779604808101,24.91,76617.3,2.34,-0.30848,0.0015,3.3276]
[1779604809417,24.91,76617.3,2.34,-0.30848,0.0015,3.3276]
[1779604809439,24.91,76617.4,2.34,-0.30833,0.0015,3.3269]
[1779604809450,24.91,76617.4,2.34,-0.30833,0.0015,3.3269]
[1779604809545,24.91,76617.4,2.34,-0.30833,0.0015,3.3269]
[1779604809646,24.91,76617.68,2.34,-0.30791,0.00149,3.32493]
[1779604811479,24.91,76617.68,2.34,-0.30791,0.00149,3.32493]
[1779604811539,24.91,76617.68,2.34,-0.30791,0.00149,3.32493]
[1779604811549,24.91,76617.68,2.34,-0.30791,0.00149,3.32493]
[1779604811644,24.91,76617.68,2.34,-0.30791,0.00149,3.32493]
[1779604811746,24.91,76617.68,2.34,-0.30791,0.00149,3.32493]
[1779604813533,24.91,76617.68,2.34,-0.30791,0.00149,3.32493]
[1779604813640,24.91,76617.68,2.34,-0.30791,0.00149,3.32493]
[1779604814153,24.91,76617.68,2.34,-0.30791,0.00149,3.32493]
[1779604814271,24.91,76617.68,2.34,-0.30791,0.00149,3.32493]
[1779604814372,24.91,76617.68,2.34,-0.30791,0.00149,3.32493]
[1779604815594,24.91,76617.68,2.34,-0.30791,0.00149,3.32493]
[1779604815656,24.91,76617.68,2.34,-0.30791,0.00149,3.32493]
[1779604816159,24.91,76617.68,2.34,-0.30791,0.00149,3.32493]
[1779604817165,24.91,76620.27,2.34,-0.30405,0.00149,3.30654]
[1779604817649,24.91,76620.27,2.34,-0.30405,0.00149,3.30654]
[1779604817693,24.91,76620.27,2.34,-0.30405,0.00149,3.30654]
[1779604818173,24.91,76621.59,2.34,-0.30209,0.00148,3.29705]
[1779604819700,24.91,76621.59,2.34,-0.30209,0.00148,3.29705]
[1779604819750,24.91,76621.59,2.34,-0.30209,0.00148,3.29705]
[1779604819765,24.91,76621.59,2.34,-0.30209,0.00148,3.29705]
[1779604819834,24.91,76621.59,2.34,-0.30209,0.00148,3.29705]
[1779604820187,24.91,76621.93,2.34,-0.30159,0.00148,3.29459]
[1779604821770,24.91,76621.77,2.34,-0.30183,0.00148,3.29575]
[1779604821808,24.91,76621.77,2.34,-0.30183,0.00148,3.29575]
[1779604821821,24.91,76621.77,2.34,-0.30183,0.00148,3.29575]
[1779604821934,24.91,76621.77,2.34,-0.30183,0.00148,3.29575]
[1779604822201,24.91,76621.74,2.34,-0.30187,0.00148,3.29596]
[1779604823834,24.91,76621.74,2.34,-0.30187,0.00148,3.29596]
[1779604823971,24.91,76621.74,2.34,-0.30187,0.00148,3.29596]
[1779604823980,24.91,76621.74,2.34,-0.30187,0.00148,3.29596]
[1779604824076,24.91,76621.74,2.34,-0.30187,0.00148,3.29596]
[1779604824178,24.91,76621.63,2.34,-0.30203,0.00148,3.29676]
[1779604825886,24.91,76621.63,2.34,-0.30203,0.00148,3.29676]
[1779604825966,24.91,76621.63,2.34,-0.30203,0.00148,3.29676]
[1779604826078,24.91,76621.63,2.34,-0.30203,0.00148,3.29676]
[1779604826179,24.91,76621.63,2.34,-0.30203,0.00148,3.29676]
[1779604827959,24.91,76621.63,2.34,-0.30203,0.00148,3.29676]
[1779604828045,24.91,76621.63,2.34,-0.30203,0.00148,3.29676]
[1779604828056,24.91,76621.63,2.34,-0.30203,0.00148,3.29676]
[1779604828171,24.91,76621.63,2.34,-0.30203,0.00148,3.29676]
[1779604828273,24.91,76621.63,2.34,-0.30203,0.00148,3.29676]
[1779604830018,24.91,76621.63,2.34,-0.30203,0.00148,3.29676]
[1779604830187,24.91,76621.63,2.34,-0.30203,0.00148,3.29676]
[1779604830198,24.91,76621.63,2.34,-0.30203,0.00148,3.29676]
[1779604830313,24.91,76621.63,2.34,-0.30203,0.00148,3.29676]
[1779604830414,24.91,76621.63,2.34,-0.30203,0.00148,3.29676]
[1779604832069,24.91,76621.63,2.34,-0.30203,0.00148,3.29676]
[1779604832098,24.91,76621.63,2.34,-0.30203,0.00148,3.29676]
[1779604832109,24.91,76621.63,2.34,-0.30203,0.00148,3.29676]
[1779604832224,24.91,76621.63,2.34,-0.30203,0.00148,3.29676]
[1779604832326,24.91,76622.5,2.34,-0.29961,0.00149,3.26423]
[1779604834130,24.91,76622.5,2.34,-0.29961,0.00149,3.26423]
[1779604834221,24.91,76622.5,2.34,-0.29961,0.00149,3.26423]
[1779604834323,24.91,76622.5,2.34,-0.29961,0.00149,3.26423]
[1779604834424,24.91,76622.57,2.34,-0.2995,0.00148,3.26372]
[1779604836190,24.91,76622.57,2.34,-0.2995,0.00148,3.26372]
[1779604836298,24.91,76622.57,2.34,-0.2995,0.00148,3.26372]
[1779604836309,24.91,76622.57,2.34,-0.2995,0.00148,3.26372]
[1779604836425,24.91,76622.57,2.34,-0.2995,0.00148,3.26372]
[1779604836403,24.91,76622.76,2.34,-0.29922,0.00148,3.26233]
[1779604836526,24.91,76622.76,2.34,-0.29922,0.00148,3.26233]
[1779604838246,24.91,76622.76,2.34,-0.29922,0.00148,3.26233]
[1779604838335,24.91,76622.76,2.34,-0.29922,0.00148,3.26233]
[1779604838345,24.91,76622.76,2.34,-0.29922,0.00148,3.26233]
[1779604838347,24.91,76622.91,2.34,-0.299,0.00148,3.26123]
[1779604838482,24.91,76622.91,2.34,-0.299,0.00148,3.26123]
[1779604839320,24.91,76622.91,2.34,-0.299,0.00148,3.26123]
[1779604840301,24.91,76622.91,2.34,-0.299,0.00148,3.26123]
[1779604840351,24.91,76622.91,2.34,-0.299,0.00148,3.26123]
[1779604840361,24.91,76622.91,2.34,-0.299,0.00148,3.26123]
[1779604840402,24.91,76623.5,2.34,-0.29812,0.00148,3.25691]
[1779604840456,24.91,76623.5,2.34,-0.29812,0.00148,3.25691]
[1779604842359,24.91,76623.5,2.34,-0.29812,0.00148,3.25691]
[1779604842449,24.91,76623.8,2.34,-0.29768,0.00148,3.25471]
[1779604842544,24.91,76623.8,2.34,-0.29768,0.00148,3.25471]
[1779604843348,24.91,76623.8,2.34,-0.29768,0.00148,3.25471]
[1779604844400,24.91,76623.8,2.34,-0.29768,0.00148,3.25471]
[1779604844551,24.91,76623.8,2.34,-0.29768,0.00148,3.25471]
[1779604844556,24.91,76623.8,2.34,-0.29768,0.00148,3.25471]
[1779604844659,24.91,76623.8,2.34,-0.29768,0.00148,3.25471]
[1779604844760,24.91,76623.65,2.34,-0.2979,0.00148,3.25581]
[1779604846477,24.91,76623.65,2.34,-0.2979,0.00148,3.25581]
[1779604846546,24.91,76623.65,2.34,-0.2979,0.00148,3.25581]
[1779604846555,24.91,76623.65,2.34,-0.2979,0.00148,3.25581]
[1779604846672,24.91,76623.65,2.34,-0.2979,0.00148,3.25581]
[1779604847380,24.91,76623.99,2.34,-0.2974,0.00148,3.25332]
[1779604848518,24.91,76623.99,2.34,-0.2974,0.00148,3.25332]
[1779604848646,24.91,76623.99,2.34,-0.2974,0.00148,3.25332]
[1779604848654,24.91,76623.99,2.34,-0.2974,0.00148,3.25332]
[1779604848730,24.91,76623.99,2.34,-0.2974,0.00148,3.25332]
[1779604848747,24.91,76623.79,2.34,-0.29769,0.00148,3.25479]
[1779604850561,24.91,76623.86,2.34,-0.29759,0.00148,3.25427]
[1779604850683,24.91,76623.86,2.34,-0.29759,0.00148,3.25427]
[1779604850824,24.91,76623.86,2.34,-0.29759,0.00148,3.25427]
[1779604851406,24.91,76624.03,2.34,-0.29734,0.00148,3.25302]
[1779604852622,24.91,76624.07,2.34,-0.29728,0.00148,3.25273]
[1779604852678,24.91,76624.07,2.34,-0.29728,0.00148,3.25273]
[1779604852689,24.91,76624.07,2.34,-0.29728,0.00148,3.25273]
[1779604852784,24.91,76624.07,2.34,-0.29728,0.00148,3.25273]
[1779604852885,24.91,76623.91,2.34,-0.29752,0.00148,3.2539]
[1779604854668,24.91,76623.91,2.34,-0.29752,0.00148,3.2539]
[1779604854694,24.91,76623.91,2.34,-0.29752,0.00148,3.2539]
[1779604854700,24.91,76623.91,2.34,-0.29752,0.00148,3.2539]
[1779604854862,24.91,76623.91,2.34,-0.29752,0.00148,3.2539]
[1779604855434,24.91,76623.91,2.34,-0.29752,0.00148,3.2539]
[1779604856719,24.91,76624.32,2.34,-0.29691,0.00148,3.25089]
[1779604856773,24.91,76624.32,2.34,-0.29691,0.00148,3.25089]
[1779604856784,24.91,76624.32,2.34,-0.29691,0.00148,3.25089]
[1779604856900,24.91,76624.32,2.34,-0.29691,0.00148,3.25089]
[1779604857001,24.91,76624.3,2.34,-0.29694,0.00148,3.25104]
[1779604858767,24.91,76624.3,2.34,-0.29694,0.00148,3.25104]
[1779604858810,24.91,76624.3,2.34,-0.29694,0.00148,3.25104]
[1779604858904,24.91,76624.3,2.34,-0.29694,0.00148,3.25104]
[1779604859005,24.91,76624.3,2.34,-0.29694,0.00148,3.25104]
[1779604860837,24.91,76624.3,2.34,-0.29694,0.00148,3.25104]
[1779604860952,24.91,76624.3,2.34,-0.29694,0.00148,3.25104]
[1779604860963,24.91,76624.3,2.34,-0.29694,0.00148,3.25104]
[1779604861078,24.91,76624.3,2.34,-0.29694,0.00148,3.25104]
[1779604861179,24.91,76624.3,2.34,-0.29694,0.00148,3.25104]
[1779604862900,24.91,76624.3,2.34,-0.29694,0.00148,3.25104]
[1779604862968,24.91,76624.3,2.34,-0.29694,0.00148,3.25104]
[1779604862975,24.91,76624.3,2.34,-0.29694,0.00148,3.25104]
[1779604863094,24.91,76624.3,2.34,-0.29694,0.00148,3.25104]
[1779604863127,24.91,76624.5,2.34,-0.29664,0.00148,3.24956]
[1779604864560,24.91,76624.5,2.34,-0.29664,0.00148,3.24956]
[1779604864671,24.91,76624.5,2.34,-0.29664,0.00148,3.24956]
[1779604864703,24.91,76624.5,2.34,-0.29664,0.00148,3.24956]
[1779604864795,24.91,76624.5,2.34,-0.29664,0.00148,3.24956]
[1779604864960,24.91,76624.5,2.34,-0.29664,0.00148,3.24956]
[1779604865026,24.91,76624.5,2.34,-0.29664,0.00148,3.24956]
[1779604865061,24.91,76624.38,2.34,-0.29682,0.00148,3.25045]
[1779604867008,24.91,76624.38,2.34,-0.29682,0.00148,3.25045]
[1779604867109,24.91,76631.22,2.34,-0.28679,0.00146,3.19906]
[1779604872555,24.91,76630.87,2.34,-0.2873,0.00146,3.20173]
[1779604877594,24.91,76631.14,2.34,-0.2869,0.00146,3.19967]
[1779604882632,24.91,76630.08,2.34,-0.28845,0.00146,3.20776]
[1779604885208,24.91,76629.93,2.34,-0.28867,0.00146,3.2089]
[1779604885481,24.91,76629.93,2.34,-0.28867,0.00146,3.2089]
[1779604885309,24.91,76633.85,2.34,-0.28298,0.00145,3.17883]
[1779604885649,24.91,76633.85,2.34,-0.28298,0.00145,3.17883]
[1779604886656,24.91,76638.5,2.34,-0.2763,0.00143,3.14238]
[1779604891045,24.92,76637.67,2.34,-0.2763,0.00144,3.12242]
[1779604893706,24.92,76640.68,2.34,-0.27202,0.00143,3.09855]
[1779604894712,24.92,76642.47,2.34,-0.26947,0.00142,3.0841]
[1779604897733,24.92,76641.28,2.34,-0.27117,0.00142,3.09372]
[1779604901115,24.92,76639.84,2.34,-0.27322,0.00143,3.10529]
[1779604907804,24.92,76638.38,2.34,-0.27531,0.00143,3.11694]
[1779604911185,24.92,76636.76,2.34,-0.27764,0.00144,3.12978]
[1779604921255,24.92,76635.87,2.34,-0.27893,0.00144,3.13679]
[1779604931325,24.92,76634.86,2.34,-0.28039,0.00145,3.14471]
[1779604938031,24.92,76634.88,2.34,-0.28036,0.00145,3.14455]
[1779604943064,24.92,76634.9,2.34,-0.28033,0.00145,3.1444]
[1779604949108,24.92,76635.78,2.34,-0.27906,0.00144,3.1375]
[1779604951466,24.92,76636.13,2.34,-0.27728,0.00145,3.10766]
[1779604960389,24.92,76636.57,2.34,-0.27665,0.00145,3.10417]
[1779604961401,24.92,76636.72,2.34,-0.27643,0.00145,3.10299]
[1779604961465,24.92,76636.72,2.34,-0.27643,0.00145,3.10299]
[1779604961503,24.92,76636.99,2.34,-0.27604,0.00145,3.10084]
[1779604963453,24.92,76636.99,2.34,-0.27604,0.00145,3.10084]
[1779604963559,24.92,76636.99,2.34,-0.27604,0.00145,3.10084]
[1779604963565,24.92,76636.99,2.34,-0.27604,0.00145,3.10084]
[1779604963554,24.92,76637.06,2.34,-0.27594,0.00145,3.10029]
[1779604963684,24.92,76637.06,2.34,-0.27594,0.00145,3.10029]
[1779604964220,24.92,76637.06,2.34,-0.27594,0.00145,3.10029]
[1779604965505,24.92,76637.06,2.34,-0.27594,0.00145,3.10029]
[1779604965575,24.92,76637.06,2.34,-0.27594,0.00145,3.10029]
[1779604965587,24.92,76637.06,2.34,-0.27594,0.00145,3.10029]
[1779604965700,24.92,76637.06,2.34,-0.27594,0.00145,3.10029]
[1779604965802,24.92,76637.19,2.34,-0.27575,0.00145,3.09926]
[1779604967559,24.92,76637.19,2.34,-0.27575,0.00145,3.09926]
[1779604967611,24.92,76637.19,2.34,-0.27575,0.00145,3.09926]
[1779604967621,24.92,76637.19,2.34,-0.27575,0.00145,3.09926]
[1779604967779,24.92,76637.19,2.34,-0.27575,0.00145,3.09926]
[1779604968247,24.92,76637.58,2.34,-0.27518,0.00144,3.09616]
[1779604969013,24.92,76637.58,2.34,-0.27518,0.00144,3.09616]
[1779604969060,24.92,76637.58,2.34,-0.27518,0.00144,3.09616]
[1779604969178,24.92,76637.58,2.34,-0.27518,0.00144,3.09616]
[1779604969279,24.92,76639.7,2.34,-0.27213,0.00144,3.0792]
[1779604969617,24.92,76639.7,2.34,-0.27213,0.00144,3.0792]
[1779604969649,24.92,76639.7,2.34,-0.27213,0.00144,3.0792]
[1779604970262,24.92,76639.7,2.34,-0.27213,0.00144,3.0792]
[1779604971270,24.92,76642.8,2.34,-0.2677,0.00142,3.05411]
[1779604971665,24.92,76642.8,2.34,-0.2677,0.00142,3.05411]
[1779604971790,24.92,76642.8,2.34,-0.2677,0.00142,3.05411]
[1779604971800,24.92,76642.8,2.34,-0.2677,0.00142,3.05411]
[1779604971895,24.92,76642.8,2.34,-0.2677,0.00142,3.05411]
[1779604972276,24.92,76643.26,2.34,-0.26704,0.00142,3.05036]
[1779604973721,24.92,76643.33,2.34,-0.26694,0.00142,3.04979]
[1779604973827,24.92,76643.33,2.34,-0.26694,0.00142,3.04979]
[1779604973835,24.92,76643.33,2.34,-0.26694,0.00142,3.04979]
[1779604973933,24.92,76643.33,2.34,-0.26694,0.00142,3.04979]
[1779604974290,24.92,76643.5,2.34,-0.2667,0.00142,3.0484]
[1779604975783,24.92,76643.33,2.34,-0.26694,0.00142,3.04979]
[1779604975864,24.92,76643.33,2.34,-0.26694,0.00142,3.04979]
[1779604975876,24.92,76643.33,2.34,-0.26694,0.00142,3.04979]
[1779604975970,24.92,76643.33,2.34,-0.26694,0.00142,3.04979]
[1779604976303,24.92,76644.44,2.34,-0.26537,0.00142,3.0407]
[1779604977885,24.92,76644.44,2.34,-0.26537,0.00142,3.0407]
[1779604978318,24.92,76644.39,2.34,-0.26544,0.00142,3.04111]
[1779604979888,24.92,76644.3,2.34,-0.26557,0.00142,3.04185]
[1779604979917,24.92,76644.3,2.34,-0.26557,0.00142,3.04185]
[1779604979923,24.92,76644.3,2.34,-0.26557,0.00142,3.04185]
[1779604980023,24.92,76644.3,2.34,-0.26557,0.00142,3.04185]
[1779604980331,24.92,76643.82,2.34,-0.26625,0.00142,3.04578]
[1779604980946,24.92,76643.82,2.34,-0.26625,0.00142,3.04578]
[1779604981346,24.92,76643.82,2.34,-0.26625,0.00142,3.04578]
[1779604981357,24.92,76643.82,2.34,-0.26625,0.00142,3.04578]
[1779604981441,24.92,76648.09,2.34,-0.26022,0.0014,3.01053]
[1779604981681,24.92,76648.09,2.34,-0.26022,0.0014,3.01053]
[1779604981959,24.92,76648.09,2.34,-0.26022,0.0014,3.01053]
[1779604982102,24.92,76648.09,2.34,-0.26022,0.0014,3.01053]
[1779604982221,24.92,76648.09,2.34,-0.26022,0.0014,3.01053]
[1779604982363,24.92,76648.09,2.34,-0.26022,0.0014,3.01053]
[1779604982406,24.92,76648.09,2.34,-0.26022,0.0014,3.01053]
[1779604982477,24.92,76652.89,2.34,-0.25353,0.00138,2.97017]
[1779604982795,24.92,76652.89,2.34,-0.25353,0.00138,2.97017]
[1779604983405,24.92,76652.9,2.34,-0.25352,0.00138,2.9701]
[1779604983935,24.92,76652.9,2.34,-0.25352,0.00138,2.9701]
[1779604984034,24.92,76652.9,2.34,-0.25352,0.00138,2.9701]
[1779604984413,24.92,76657.42,2.34,-0.24731,0.00137,2.9315]
[1779604985419,24.92,76659.69,2.34,-0.24422,0.00136,2.91185]
[1779604985737,24.92,76659.69,2.34,-0.24422,0.00136,2.91185]
[1779604986426,24.92,76665.31,2.34,-0.23665,0.00133,2.8626]
[1779604987436,24.92,76676.38,2.34,-0.22214,0.00129,2.76324]
[1779604988440,24.92,76679.27,2.34,-0.21844,0.00127,2.73685]
[1779604989447,24.92,76677.5,2.34,-0.22071,0.00128,2.75303]
[1779604990460,24.92,76677.5,2.34,-0.22071,0.00128,2.75303]
[1779604992213,24.92,76677.99,2.34,-0.22008,0.00128,2.74856]
[1779604992221,24.92,76677.99,2.34,-0.22008,0.00128,2.74856]
[1779604992468,24.92,76678.41,2.34,-0.21954,0.00128,2.74472]
[1779604994270,24.92,76678.46,2.34,-0.21948,0.00128,2.74426]
[1779604994350,24.92,76678.46,2.34,-0.21948,0.00128,2.74426]
[1779604994482,24.92,76675.17,2.34,-0.22371,0.00129,2.77424]
[1779604996308,24.92,76674.69,2.34,-0.22433,0.00129,2.7786]
[1779604996363,24.92,76674.69,2.34,-0.22433,0.00129,2.7786]
[1779604996374,24.92,76674.69,2.34,-0.22433,0.00129,2.7786]
[1779604996486,24.92,76674.69,2.34,-0.22433,0.00129,2.7786]
[1779604996588,24.92,76673.32,2.34,-0.2261,0.0013,2.791]
[1779604998361,24.92,76673.32,2.34,-0.2261,0.0013,2.791]
[1779604998482,24.92,76673.32,2.34,-0.2261,0.0013,2.791]
[1779604998494,24.92,76673.32,2.34,-0.2261,0.0013,2.791]
[1779604998586,24.92,76673.32,2.34,-0.2261,0.0013,2.791]
[1779604998584,24.92,76675.78,2.34,-0.22292,0.00129,2.7687]
[1779604999518,24.92,76675.78,2.34,-0.22292,0.00129,2.7687]
[1779605000419,24.92,76675.78,2.34,-0.22292,0.00129,2.7687]
[1779605000436,24.92,76675.78,2.34,-0.22292,0.00129,2.7687]
[1779605000447,24.92,76675.78,2.34,-0.22292,0.00129,2.7687]
[1779605000602,24.92,76675.78,2.34,-0.22292,0.00129,2.7687]
[1779605000526,24.92,76676.23,2.34,-0.22234,0.00129,2.76461]
[1779605001532,24.92,76676.59,2.34,-0.22187,0.00129,2.76133]
[1779605002469,24.92,76676.59,2.34,-0.22187,0.00129,2.76133]
[1779605002534,24.92,76676.59,2.34,-0.22187,0.00129,2.76133]
[1779605002571,24.92,76676.47,2.34,-0.22203,0.00129,2.76242]
[1779605002632,24.92,76676.47,2.34,-0.22203,0.00129,2.76242]
[1779605003545,24.92,76676.47,2.34,-0.22203,0.00129,2.76242]
[1779605004517,24.92,76676.47,2.34,-0.22203,0.00129,2.76242]
[1779605004552,24.92,76676.84,2.34,-0.22155,0.00129,2.75905]
[1779605004634,24.92,76676.84,2.34,-0.22155,0.00129,2.75905]
[1779605004642,24.92,76676.84,2.34,-0.22155,0.00129,2.75905]
[1779605004740,24.92,76676.84,2.34,-0.22155,0.00129,2.75905]
[1779605005560,24.92,76677.11,2.34,-0.22121,0.00128,2.75659]
[1779605006585,24.92,76677.11,2.34,-0.22121,0.00128,2.75659]
[1779605006629,24.92,76677.18,2.34,-0.22112,0.00128,2.75595]
[1779605006637,24.92,76677.18,2.34,-0.22112,0.00128,2.75595]
[1779605006736,24.92,76677.18,2.34,-0.22112,0.00128,2.75595]
[1779605006837,24.92,76677.14,2.34,-0.22117,0.00128,2.75632]
[1779605008626,24.92,76677.14,2.34,-0.22117,0.00128,2.75632]
[1779605008729,24.92,76677.14,2.34,-0.22117,0.00128,2.75632]
[1779605008736,24.92,76677.14,2.34,-0.22117,0.00128,2.75632]
[1779605008855,24.92,76677.14,2.34,-0.22117,0.00128,2.75632]
[1779605009587,24.92,76677.95,2.34,-0.22013,0.00128,2.74893]
[1779605010687,24.92,76677.95,2.34,-0.22013,0.00128,2.74893]
[1779605010850,24.92,76677.95,2.34,-0.22013,0.00128,2.74893]
[1779605010946,24.92,76677.95,2.34,-0.22013,0.00128,2.74893]
[1779605011602,24.92,76678.49,2.34,-0.21795,0.00128,2.71543]
[1779605012728,24.92,76678.41,2.34,-0.21805,0.00128,2.71616]
[1779605012761,24.92,76678.41,2.34,-0.21805,0.00128,2.71616]
[1779605012769,24.92,76678.41,2.34,-0.21805,0.00128,2.71616]
[1779605012866,24.92,76678.41,2.34,-0.21805,0.00128,2.71616]
[1779605013616,24.92,76678.23,2.34,-0.21828,0.00128,2.71781]
[1779605014782,24.92,76678.0,2.34,-0.21857,0.00128,2.71992]
[1779605014861,24.92,76678.0,2.34,-0.21857,0.00128,2.71992]
[1779605014867,24.92,76678.0,2.34,-0.21857,0.00128,2.71992]
[1779605014966,24.92,76678.0,2.34,-0.21857,0.00128,2.71992]
[1779605015629,24.92,76678.11,2.34,-0.21843,0.00128,2.71891]
[1779605016841,24.92,76678.11,2.34,-0.21843,0.00128,2.71891]
[1779605016940,24.92,76678.11,2.34,-0.21843,0.00128,2.71891]
[1779605016949,24.92,76678.11,2.34,-0.21843,0.00128,2.71891]
[1779605017087,24.92,76678.11,2.34,-0.21843,0.00128,2.71891]
[1779605017189,24.92,76678.38,2.34,-0.21809,0.00128,2.71644]
[1779605018893,24.92,76678.38,2.34,-0.21809,0.00128,2.71644]
[1779605018978,24.92,76678.38,2.34,-0.21809,0.00128,2.71644]
[1779605018994,24.92,76682.77,2.34,-0.2125,0.00126,2.67599]
[1779605020943,24.92,76682.77,2.34,-0.2125,0.00126,2.67599]
[1779605020981,24.92,76682.77,2.34,-0.2125,0.00126,2.67599]
[1779605021045,24.92,76683.7,2.34,-0.21133,0.00126,2.66738]
[1779605023000,24.92,76684.3,2.34,-0.21057,0.00126,2.66181]
[1779605023198,24.92,76684.3,2.34,-0.21057,0.00126,2.66181]
[1779605023210,24.92,76684.3,2.34,-0.21057,0.00126,2.66181]
[1779605023282,24.92,76684.3,2.34,-0.21057,0.00126,2.66181]
[1779605023299,24.92,76684.38,2.34,-0.21047,0.00126,2.66107]
[1779605025059,24.92,76684.38,2.34,-0.21047,0.00126,2.66107]
[1779605025110,24.92,76684.38,2.34,-0.21047,0.00126,2.66107]
[1779605025118,24.92,76684.38,2.34,-0.21047,0.00126,2.66107]
[1779605025214,24.92,76684.38,2.34,-0.21047,0.00126,2.66107]
[1779605025315,24.92,76684.34,2.34,-0.21052,0.00126,2.66144]
[1779605027112,24.92,76684.34,2.34,-0.21052,0.00126,2.66144]
[1779605027188,24.92,76684.34,2.34,-0.21052,0.00126,2.66144]
[1779605027199,24.92,76684.34,2.34,-0.21052,0.00126,2.66144]
[1779605027293,24.92,76684.34,2.34,-0.21052,0.00126,2.66144]
[1779605027394,24.92,76684.31,2.34,-0.21056,0.00126,2.66172]
[1779605029155,24.92,76684.31,2.34,-0.21056,0.00126,2.66172]
[1779605029183,24.92,76684.31,2.34,-0.21056,0.00126,2.66172]
[1779605029311,24.92,76684.31,2.34,-0.21056,0.00126,2.66172]
[1779605029412,24.92,76683.58,2.34,-0.21148,0.00126,2.66849]
[1779605031216,24.92,76683.58,2.34,-0.21148,0.00126,2.66849]
[1779605031283,24.92,76683.58,2.34,-0.21148,0.00126,2.66849]
[1779605031294,24.92,76683.58,2.34,-0.21148,0.00126,2.66849]
[1779605031409,24.92,76683.58,2.34,-0.21148,0.00126,2.66849]
[1779605031511,24.92,76683.58,2.34,-0.21148,0.00126,2.66849]
[1779605032031,24.92,76681.55,2.34,-0.21404,0.00127,2.68727]
[1779605033273,24.92,76681.55,2.34,-0.21404,0.00127,2.68727]
[1779605033341,24.92,76681.55,2.34,-0.21404,0.00127,2.68727]
[1779605033352,24.92,76681.55,2.34,-0.21404,0.00127,2.68727]
[1779605033467,24.92,76681.55,2.34,-0.21404,0.00127,2.68727]
[1779605033568,24.92,76674.44,2.34,-0.22317,0.0013,2.7524]
[1779605035323,24.92,76674.44,2.34,-0.22317,0.0013,2.7524]
[1779605035339,24.92,76674.44,2.34,-0.22317,0.0013,2.7524]
[1779605035348,24.92,76674.44,2.34,-0.22317,0.0013,2.7524]
[1779605035447,24.92,76674.44,2.34,-0.22317,0.0013,2.7524]
[1779605035548,24.92,76672.03,2.34,-0.22632,0.00131,2.77423]
[1779605037388,24.92,76672.03,2.34,-0.22632,0.00131,2.77423]
[1779605037478,24.92,76672.03,2.34,-0.22632,0.00131,2.77423]
[1779605037571,24.92,76672.03,2.34,-0.22632,0.00131,2.77423]
[1779605037595,24.92,76673.22,2.34,-0.22476,0.0013,2.76347]
[1779605038549,24.92,76673.22,2.34,-0.22476,0.0013,2.76347]
[1779605038651,24.92,76673.38,2.34,-0.22455,0.0013,2.76202]
[1779605039442,24.92,76673.38,2.34,-0.22455,0.0013,2.76202]
[1779605039473,24.92,76673.38,2.34,-0.22455,0.0013,2.76202]
[1779605039543,24.92,76673.61,2.34,-0.22425,0.0013,2.75994]
[1779605041496,24.92,76673.61,2.34,-0.22425,0.0013,2.75994]
[1779605041594,24.92,76673.61,2.34,-0.22425,0.0013,2.75994]
[1779605041613,24.92,76673.61,2.34,-0.22425,0.0013,2.75994]
[1779605041598,24.92,76674.0,2.34,-0.22374,0.0013,2.7564]
[1779605041699,24.92,76674.0,2.34,-0.22374,0.0013,2.7564]
[1779605042101,24.92,76676.62,2.34,-0.22035,0.00129,2.73254]
[1779605043546,24.92,76676.62,2.34,-0.22035,0.00129,2.73254]
[1779605043647,24.92,76676.4,2.34,-0.22063,0.00129,2.73455]
[1779605043673,24.92,76676.4,2.34,-0.22063,0.00129,2.73455]
[1779605043682,24.92,76676.4,2.34,-0.22063,0.00129,2.73455]
[1779605043778,24.92,76676.4,2.34,-0.22063,0.00129,2.73455]
[1779605043880,24.92,76676.82,2.34,-0.22009,0.00129,2.73072]
[1779605045605,24.92,76676.82,2.34,-0.22009,0.00129,2.73072]
[1779605045648,24.92,76676.82,2.34,-0.22009,0.00129,2.73072]
[1779605045657,24.92,76676.82,2.34,-0.22009,0.00129,2.73072]
[1779605045752,24.92,76676.82,2.34,-0.22009,0.00129,2.73072]
[1779605045853,24.92,76676.84,2.34,-0.22007,0.00129,2.73053]
[1779605047665,24.92,76676.84,2.34,-0.22007,0.00129,2.73053]
[1779605047754,24.92,76676.84,2.34,-0.22007,0.00129,2.73053]
[1779605047853,24.92,76676.83,2.34,-0.22008,0.00129,2.73062]
[1779605048861,24.92,76678.27,2.34,-0.21823,0.00128,2.71745]
[1779605049713,24.92,76678.27,2.34,-0.21823,0.00128,2.71745]
[1779605049763,24.92,76678.27,2.34,-0.21823,0.00128,2.71745]
[1779605049774,24.92,76678.27,2.34,-0.21823,0.00128,2.71745]
[1779605049890,24.92,76678.27,2.34,-0.21823,0.00128,2.71745]
[1779605049970,24.92,76678.81,2.34,-0.21754,0.00128,2.71249]
[1779605051767,24.92,76678.81,2.34,-0.21754,0.00128,2.71249]
[1779605051800,24.92,76678.81,2.34,-0.21754,0.00128,2.71249]
[1779605051811,24.92,76678.81,2.34,-0.21754,0.00128,2.71249]
[1779605051926,24.92,76678.81,2.34,-0.21754,0.00128,2.71249]
[1779605051985,24.92,76678.59,2.34,-0.21782,0.00128,2.71451]
[1779605053822,24.92,76678.59,2.34,-0.21782,0.00128,2.71451]
[1779605053921,24.92,76678.59,2.34,-0.21782,0.00128,2.71451]
[1779605053934,24.92,76678.59,2.34,-0.21782,0.00128,2.71451]
[1779605054026,24.92,76678.59,2.34,-0.21782,0.00128,2.71451]
[1779605054035,24.92,76679.47,2.34,-0.21669,0.00128,2.70643]
[1779605055874,24.92,76679.47,2.34,-0.21669,0.00128,2.70643]
[1779605055895,24.92,76679.47,2.34,-0.21669,0.00128,2.70643]
[1779605055975,24.92,76679.12,2.34,-0.21714,0.00128,2.70965]
[1779605057922,24.92,76679.12,2.34,-0.21714,0.00128,2.70965]
[1779605058028,24.92,76679.24,2.34,-0.21699,0.00128,2.70854]
[1779605060368,24.92,76679.24,2.34,-0.21699,0.00128,2.70854]
[1779605062023,24.92,76679.18,2.34,-0.21706,0.00128,2.70909]
[1779605062096,24.92,76679.18,2.34,-0.21706,0.00128,2.70909]
[1779605062198,24.92,76679.16,2.34,-0.21709,0.00128,2.70928]
[1779605064077,24.92,76679.16,2.34,-0.21709,0.00128,2.70928]
[1779605064149,24.92,76679.16,2.34,-0.21709,0.00128,2.70928]
[1779605064659,24.92,76679.16,2.34,-0.21709,0.00128,2.70928]
[1779605064178,24.92,76677.1,2.34,-0.21973,0.00129,2.72816]
[1779605064694,24.92,76677.1,2.34,-0.21973,0.00129,2.72816]
[1779605064974,24.92,76677.1,2.34,-0.21973,0.00129,2.72816]
[1779605066130,24.92,76677.1,2.34,-0.21973,0.00129,2.72816]
[1779605066164,24.92,76677.1,2.34,-0.21973,0.00129,2.72816]
[1779605066173,24.92,76677.1,2.34,-0.21973,0.00129,2.72816]
[1779605066311,24.92,76677.1,2.34,-0.21973,0.00129,2.72816]
[1779605066412,24.92,76675.45,2.34,-0.22186,0.00129,2.74321]
[1779605068178,24.92,76675.45,2.34,-0.22186,0.00129,2.74321]
[1779605068285,24.92,76675.45,2.34,-0.22186,0.00129,2.74321]
[1779605068295,24.92,76675.45,2.34,-0.22186,0.00129,2.74321]
[1779605068393,24.92,76675.45,2.34,-0.22186,0.00129,2.74321]
[1779605068495,24.92,76675.06,2.34,-0.22237,0.0013,2.74676]
[1779605070229,24.92,76675.06,2.34,-0.22237,0.0013,2.74676]
[1779605070259,24.92,76675.06,2.34,-0.22237,0.0013,2.74676]
[1779605070364,24.92,76675.06,2.34,-0.22237,0.0013,2.74676]
[1779605070466,24.92,76674.96,2.34,-0.2225,0.0013,2.74767]
[1779605072280,24.92,76674.96,2.34,-0.2225,0.0013,2.74767]
[1779605072380,24.92,76674.96,2.34,-0.2225,0.0013,2.74767]
[1779605072385,24.92,76674.96,2.34,-0.2225,0.0013,2.74767]
[1779605072485,24.92,76674.96,2.34,-0.2225,0.0013,2.74767]
[1779605072486,24.92,76674.81,2.34,-0.22119,0.0013,2.72035]
[1779605074341,24.92,76674.81,2.34,-0.22119,0.0013,2.72035]
[1779605074459,24.92,76674.81,2.34,-0.22119,0.0013,2.72035]
[1779605074468,24.92,76674.81,2.34,-0.22119,0.0013,2.72035]
[1779605074566,24.92,76674.81,2.34,-0.22119,0.0013,2.72035]
[1779605074667,24.92,76674.62,2.34,-0.22144,0.0013,2.72208]
[1779605076394,24.92,76674.62,2.34,-0.22144,0.0013,2.72208]
[1779605076559,24.92,76674.62,2.34,-0.22144,0.0013,2.72208]
[1779605076568,24.92,76674.62,2.34,-0.22144,0.0013,2.72208]
[1779605076660,24.92,76674.3,2.34,-0.22185,0.0013,2.725]
[1779605076707,24.92,76674.3,2.34,-0.22185,0.0013,2.725]
[1779605078440,24.92,76674.3,2.34,-0.22185,0.0013,2.725]
[1779605078470,24.92,76674.3,2.34,-0.22185,0.0013,2.725]
[1779605078590,24.92,76674.3,2.34,-0.22185,0.0013,2.725]
[1779605078691,24.92,76674.3,2.34,-0.22185,0.0013,2.725]
[1779605080496,24.92,76674.3,2.34,-0.22185,0.0013,2.725]
[1779605080613,24.92,76674.3,2.34,-0.22185,0.0013,2.725]
[1779605080623,24.92,76674.3,2.34,-0.22185,0.0013,2.725]
[1779605080598,24.92,76674.02,2.34,-0.22222,0.0013,2.72755]
[1779605080718,24.92,76674.02,2.34,-0.22222,0.0013,2.72755]
[1779605081084,24.92,76674.02,2.34,-0.22222,0.0013,2.72755]
[1779605082548,24.92,76674.02,2.34,-0.22222,0.0013,2.72755]
[1779605082628,24.92,76674.02,2.34,-0.22222,0.0013,2.72755]
[1779605082634,24.92,76674.02,2.34,-0.22222,0.0013,2.72755]
[1779605082649,24.92,76673.9,2.34,-0.22237,0.00131,2.72864]
[1779605082712,24.92,76673.9,2.34,-0.22237,0.00131,2.72864]
[1779605084615,24.92,76673.9,2.34,-0.22237,0.00131,2.72864]
[1779605084728,24.92,76673.9,2.34,-0.22237,0.00131,2.72864]
[1779605084741,24.92,76673.9,2.34,-0.22237,0.00131,2.72864]
[1779605084833,24.92,76673.9,2.34,-0.22237,0.00131,2.72864]
[1779605084934,24.92,76673.9,2.34,-0.22237,0.00131,2.72864]
[1779605086668,24.92,76673.9,2.34,-0.22237,0.00131,2.72864]
[1779605086744,24.92,76673.9,2.34,-0.22237,0.00131,2.72864]
[1779605086833,24.92,76673.9,2.34,-0.22237,0.00131,2.72864]
[1779605086935,24.92,76673.9,2.34,-0.22237,0.00131,2.72864]
[1779605088719,24.92,76673.9,2.34,-0.22237,0.00131,2.72864]
[1779605088823,24.92,76673.9,2.34,-0.22237,0.00131,2.72864]
[1779605088832,24.92,76673.9,2.34,-0.22237,0.00131,2.72864]
[1779605088928,24.92,76673.9,2.34,-0.22237,0.00131,2.72864]
[1779605089141,24.92,76674.84,2.34,-0.22115,0.0013,2.72008]
[1779605090755,24.92,76674.63,2.34,-0.22142,0.0013,2.72199]
[1779605090881,24.92,76674.63,2.34,-0.22142,0.0013,2.72199]
[1779605090892,24.92,76674.63,2.34,-0.22142,0.0013,2.72199]
[1779605090987,24.92,76674.63,2.34,-0.22142,0.0013,2.72199]
[1779605091155,24.92,76674.65,2.34,-0.2214,0.0013,2.72181]
[1779605092813,24.92,76674.62,2.34,-0.22144,0.0013,2.72208]
[1779605092855,24.92,76674.62,2.34,-0.22144,0.0013,2.72208]
[1779605092862,24.92,76674.62,2.34,-0.22144,0.0013,2.72208]
[1779605092981,24.92,76674.62,2.34,-0.22144,0.0013,2.72208]
[1779605093169,24.92,76674.54,2.34,-0.22154,0.0013,2.72281]
[1779605094175,24.92,76677.1,2.34,-0.21822,0.00129,2.69941]
[1779605094862,24.92,76677.1,2.34,-0.21822,0.00129,2.69941]
[1779605094895,24.92,76677.1,2.34,-0.21822,0.00129,2.69941]
[1779605094998,24.92,76677.1,2.34,-0.21822,0.00129,2.69941]
[1779605095183,24.92,76679.28,2.34,-0.21542,0.00128,2.67938]
[1779605096919,24.92,76679.28,2.34,-0.21542,0.00128,2.67938]
[1779605097013,24.92,76679.28,2.34,-0.21542,0.00128,2.67938]
[1779605097020,24.92,76679.28,2.34,-0.21542,0.00128,2.67938]
[1779605097139,24.92,76679.28,2.34,-0.21542,0.00128,2.67938]
[1779605097241,24.92,76679.26,2.34,-0.21544,0.00128,2.67956]
[1779605098981,24.92,76679.26,2.34,-0.21544,0.00128,2.67956]
[1779605099073,24.92,76679.26,2.34,-0.21544,0.00128,2.67956]
[1779605099083,24.92,76679.26,2.34,-0.21544,0.00128,2.67956]
[1779605099176,24.92,76679.26,2.34,-0.21544,0.00128,2.67956]
[1779605099210,24.92,76680.23,2.34,-0.2142,0.00128,2.67062]
[1779605100219,24.92,76681.8,2.34,-0.2122,0.00127,2.65611]
[1779605101035,24.92,76681.8,2.34,-0.2122,0.00127,2.65611]
[1779605101087,24.92,76681.8,2.34,-0.2122,0.00127,2.65611]
[1779605101097,24.92,76681.8,2.34,-0.2122,0.00127,2.65611]
[1779605101213,24.92,76681.8,2.34,-0.2122,0.00127,2.65611]
[1779605101315,24.92,76681.7,2.34,-0.21233,0.00127,2.65703]
[1779605103081,24.92,76681.51,2.34,-0.21257,0.00127,2.65879]
[1779605103250,24.92,76681.51,2.34,-0.21257,0.00127,2.65879]
[1779605103361,24.92,76681.51,2.34,-0.21257,0.00127,2.65879]
[1779605103462,24.92,76681.51,2.34,-0.21257,0.00127,2.65879]
[1779605105147,24.92,76681.51,2.34,-0.21257,0.00127,2.65879]
[1779605105203,24.92,76681.51,2.34,-0.21257,0.00127,2.65879]
[1779605105212,24.92,76681.51,2.34,-0.21257,0.00127,2.65879]
[1779605105330,24.92,76681.51,2.34,-0.21257,0.00127,2.65879]
[1779605105431,24.92,76681.51,2.34,-0.21257,0.00127,2.65879]
[1779605107275,24.92,76681.51,2.34,-0.21257,0.00127,2.65879]
[1779605107293,24.92,76681.9,2.34,-0.21207,0.00127,2.65518]
[1779605108699,24.92,76681.9,2.34,-0.21207,0.00127,2.65518]
[1779605109281,24.92,76681.9,2.34,-0.21207,0.00127,2.65518]
[1779605114317,24.92,76682.51,2.34,-0.2113,0.00127,2.64953]
[1779605119351,24.92,76682.76,2.34,-0.21098,0.00127,2.64721]
[1779605120367,24.92,76682.76,2.34,-0.21098,0.00127,2.64721]
[1779605120469,24.92,76682.9,2.34,-0.21081,0.00127,2.64591]
[1779605122668,24.92,76681.88,2.34,-0.2121,0.00127,2.65537]
[1779605128415,24.92,76683.25,2.34,-0.21036,0.00126,2.64266]
[1779605131440,24.92,76683.65,2.34,-0.2083,0.00126,2.60983]
[1779605132740,24.93,76677.63,2.34,-0.21605,0.00129,2.66597]
[1779605134458,24.94,76675.29,2.34,-0.2192,0.0013,2.68819]
[1779605139493,24.97,76676.4,2.34,-0.218,0.0013,2.67976]
[1779605140423,24.97,76676.4,2.34,-0.218,0.0013,2.67976]
[1779605140525,24.97,76677.62,2.34,-0.21647,0.00129,2.66892]
[1779605144187,24.99,76677.81,2.34,-0.21637,0.00129,2.66823]
[1779605144242,24.99,76677.81,2.34,-0.21637,0.00129,2.66823]
[1779605144253,24.99,76677.81,2.34,-0.21637,0.00129,2.66823]
[1779605144347,24.99,76677.81,2.34,-0.21637,0.00129,2.66823]
[1779605144427,24.99,76677.66,2.34,-0.21661,0.00129,2.66995]
[1779605146256,25.0,76677.66,2.34,-0.21666,0.00129,2.6703]
[1779605146384,25.0,76677.66,2.34,-0.21666,0.00129,2.6703]
[1779605146394,25.0,76677.66,2.34,-0.21666,0.00129,2.6703]
[1779605146489,25.0,76677.66,2.34,-0.21666,0.00129,2.6703]
[1779605146570,25.0,76678.04,2.34,-0.21622,0.00129,2.66717]
[1779605148307,25.0,76678.04,2.34,-0.21622,0.00129,2.66717]
[1779605148400,25.0,76678.04,2.34,-0.21622,0.00129,2.66717]
[1779605148410,25.0,76678.04,2.34,-0.21622,0.00129,2.66717]
[1779605148526,25.0,76678.04,2.34,-0.21622,0.00129,2.66717]
[1779605148628,25.01,76678.38,2.34,-0.21588,0.00129,2.66476]
[1779605150416,25.01,76678.38,2.34,-0.21588,0.00129,2.66476]
[1779605150468,25.03,76678.38,2.34,-0.21598,0.00129,2.66548]
[1779605155608,25.05,76677.66,2.34,-0.21716,0.00129,2.67385]
[1779605156519,25.05,76677.66,2.34,-0.21716,0.00129,2.67385]
[1779605156590,25.05,76677.66,2.34,-0.21716,0.00129,2.67385]
[1779605156602,25.05,76677.66,2.34,-0.21716,0.00129,2.67385]
[1779605156700,25.05,76677.66,2.34,-0.21716,0.00129,2.67385]
[1779605156755,25.06,76677.59,2.34,-0.2173,0.00129,2.67485]
[1779605158569,25.06,76677.39,2.34,-0.21761,0.00129,2.67702]
[1779605158606,25.06,76677.39,2.34,-0.21761,0.00129,2.67702]
[1779605158615,25.06,76677.39,2.34,-0.21761,0.00129,2.67702]
[1779605158691,25.06,76677.39,2.34,-0.21761,0.00129,2.67702]
[1779605158670,25.07,76677.98,2.34,-0.2169,0.00129,2.67199]
[1779605159636,25.07,76677.98,2.34,-0.21695,0.00129,2.67234]
[1779605160622,25.07,76677.98,2.34,-0.21695,0.00129,2.67234]
[1779605160643,25.07,76677.98,2.34,-0.21695,0.00129,2.67234]
[1779605160657,25.07,76677.98,2.34,-0.21695,0.00129,2.67234]
[1779605160748,25.07,76677.98,2.34,-0.21695,0.00129,2.67234]
[1779605160723,25.08,76677.84,2.34,-0.21718,0.00129,2.67398]
[1779605161650,25.09,76677.84,2.34,-0.21723,0.00129,2.67433]
[1779605162675,25.09,76677.84,2.34,-0.21723,0.00129,2.67433]
[1779605162764,25.09,76677.84,2.34,-0.21728,0.00129,2.67469]
[1779605162789,25.09,76677.84,2.34,-0.21728,0.00129,2.67469]
[1779605162895,25.09,76677.84,2.34,-0.21728,0.00129,2.67469]
[1779605163663,25.1,76677.84,2.34,-0.21733,0.00129,2.67505]
[1779605164737,25.1,76677.84,2.34,-0.21733,0.00129,2.67505]
[1779605164774,25.1,76678.37,2.34,-0.2167,0.00129,2.67057]
[1779605164834,25.1,76678.37,2.34,-0.2167,0.00129,2.67057]
[1779605164927,25.1,76678.37,2.34,-0.2167,0.00129,2.67057]
[1779605166788,25.1,76678.37,2.34,-0.2167,0.00129,2.67057]
[1779605166838,25.1,76678.37,2.34,-0.2167,0.00129,2.67057]
[1779605166847,25.1,76678.37,2.34,-0.2167,0.00129,2.67057]
[1779605166943,25.1,76678.37,2.34,-0.2167,0.00129,2.67057]
[1779605167045,25.11,76678.37,2.34,-0.2168,0.00128,2.67129]
[1779605168845,25.11,76678.37,2.34,-0.2168,0.00128,2.67129]
[1779605168875,25.11,76678.37,2.34,-0.2168,0.00128,2.67129]
[1779605168887,25.11,76678.37,2.34,-0.2168,0.00128,2.67129]
[1779605168959,25.11,76678.37,2.34,-0.2168,0.00128,2.67129]
[1779605169060,25.13,76678.37,2.34,-0.21695,0.00128,2.67238]
[1779605170887,25.14,76678.37,2.34,-0.217,0.00128,2.67274]
[1779605170935,25.14,76678.37,2.34,-0.217,0.00128,2.67274]
[1779605171032,25.14,76678.37,2.34,-0.217,0.00128,2.67274]
[1779605171720,25.14,76677.82,2.34,-0.21776,0.00129,2.67811]
[1779605172949,25.14,76677.82,2.34,-0.21776,0.00129,2.67811]
[1779605173054,25.14,76677.82,2.34,-0.21776,0.00129,2.67811]
[1779605173064,25.14,76677.82,2.34,-0.21776,0.00129,2.67811]
[1779605173159,25.14,76677.82,2.34,-0.21776,0.00129,2.67811]
[1779605173261,25.15,76677.14,2.34,-0.21873,0.00129,2.685]
[1779605175001,25.15,76677.14,2.34,-0.21873,0.00129,2.685]
[1779605175112,25.15,76677.14,2.34,-0.21873,0.00129,2.685]
[1779605175124,25.15,76677.14,2.34,-0.21873,0.00129,2.685]
[1779605175217,25.15,76677.14,2.34,-0.21873,0.00129,2.685]
[1779605175319,25.16,76677.14,2.34,-0.21883,0.00129,2.6857]
[1779605177061,25.17,76677.14,2.34,-0.21888,0.00129,2.68605]
[1779605177128,25.17,76677.14,2.34,-0.21888,0.00129,2.68605]
[1779605177136,25.17,76677.14,2.34,-0.21888,0.00129,2.68605]
[1779605177233,25.17,76677.14,2.34,-0.21888,0.00129,2.68605]
[1779605177760,25.17,76676.54,2.34,-0.21966,0.00129,2.69148]
[1779605179217,25.17,76676.54,2.34,-0.21966,0.00129,2.69148]
[1779605179776,25.17,76676.4,2.34,-0.21984,0.00129,2.69275]
[1779605180383,25.17,76676.4,2.34,-0.21984,0.00129,2.69275]
[1779605180485,25.17,76676.24,2.34,-0.22005,0.00129,2.6942]
[1779605185817,25.17,76675.8,2.34,-0.22061,0.0013,2.69818]
[1779605187334,25.17,76675.8,2.34,-0.22061,0.0013,2.69818]
[1779605187418,25.17,76675.8,2.34,-0.22061,0.0013,2.69818]
[1779605187423,25.17,76675.8,2.34,-0.22061,0.0013,2.69818]
[1779605187523,25.17,76675.8,2.34,-0.22061,0.0013,2.69818]
[1779605187603,25.17,76675.38,2.34,-0.22116,0.0013,2.70197]
[1779605189386,25.17,76675.38,2.34,-0.22116,0.0013,2.70197]
[1779605189436,25.17,76675.38,2.34,-0.22116,0.0013,2.70197]
[1779605189443,25.17,76675.38,2.34,-0.22116,0.0013,2.70197]
[1779605189581,25.17,76675.38,2.34,-0.22116,0.0013,2.70197]
[1779605189664,25.17,76675.02,2.34,-0.22163,0.0013,2.70522]
[1779605191450,25.17,76675.02,2.34,-0.22163,0.0013,2.70522]
[1779605191576,25.17,76675.02,2.34,-0.22163,0.0013,2.70522]
[1779605191586,25.17,76675.02,2.34,-0.22163,0.0013,2.70522]
[1779605191681,25.17,76675.02,2.34,-0.22163,0.0013,2.70522]
[1779605191762,25.17,76672.37,2.34,-0.22355,0.00131,2.70003]
[1779605193567,25.17,76672.37,2.34,-0.22355,0.00131,2.70003]
[1779605193605,25.17,76672.4,2.34,-0.22351,0.00131,2.69976]
[1779605195556,25.17,76672.4,2.34,-0.22351,0.00131,2.69976]
[1779605195591,25.17,76672.4,2.34,-0.22351,0.00131,2.69976]
[1779605195735,25.17,76672.4,2.34,-0.22351,0.00131,2.69976]
[1779605195657,25.17,76672.29,2.34,-0.22365,0.00131,2.70075]
[1779605195887,25.17,76672.29,2.34,-0.22365,0.00131,2.70075]
[1779605197618,25.17,76672.29,2.34,-0.22365,0.00131,2.70075]
[1779605197687,25.17,76672.29,2.34,-0.22365,0.00131,2.70075]
[1779605197694,25.17,76672.29,2.34,-0.22365,0.00131,2.70075]
[1779605197792,25.17,76672.29,2.34,-0.22365,0.00131,2.70075]
[1779605197719,25.17,76673.03,2.34,-0.22268,0.00131,2.69409]
[1779605197893,25.17,76673.03,2.34,-0.22268,0.00131,2.69409]
[1779605199671,25.17,76673.03,2.34,-0.22268,0.00131,2.69409]
[1779605199745,25.17,76673.03,2.34,-0.22268,0.00131,2.69409]
[1779605199756,25.17,76673.03,2.34,-0.22268,0.00131,2.69409]
[1779605199772,25.17,76673.03,2.34,-0.22268,0.00131,2.69409]
[1779605199851,25.17,76673.03,2.34,-0.22268,0.00131,2.69409]
[1779605201780,25.17,76673.03,2.34,-0.22268,0.00131,2.69409]
[1779605201815,25.17,76673.17,2.34,-0.2225,0.00131,2.69283]
[1779605203780,25.17,76673.17,2.34,-0.2225,0.00131,2.69283]
[1779605203882,25.17,76673.17,2.34,-0.2225,0.00131,2.69283]
[1779605203894,25.17,76673.17,2.34,-0.2225,0.00131,2.69283]
[1779605204071,25.17,76673.17,2.34,-0.2225,0.00131,2.69283]
[1779605204173,25.17,76673.17,2.34,-0.2225,0.00131,2.69283]
[1779605205823,25.17,76673.17,2.34,-0.2225,0.00131,2.69283]
[1779605205878,25.17,76673.17,2.34,-0.2225,0.00131,2.69283]
[1779605205887,25.17,76673.17,2.34,-0.2225,0.00131,2.69283]
[1779605205982,25.17,76673.17,2.34,-0.2225,0.00131,2.69283]
[1779605206083,25.17,76673.17,2.34,-0.2225,0.00131,2.69283]
[1779605207870,25.17,76673.17,2.34,-0.2225,0.00131,2.69283]
[1779605207893,25.17,76673.17,2.34,-0.2225,0.00131,2.69283]
[1779605207910,25.17,76673.17,2.34,-0.2225,0.00131,2.69283]
[1779605208019,25.17,76673.17,2.34,-0.2225,0.00131,2.69283]
[1779605208121,25.17,76673.17,2.34,-0.2225,0.00131,2.69283]
[1779605209982,25.17,76673.17,2.34,-0.2225,0.00131,2.69283]
[1779605210584,25.17,76673.17,2.34,-0.2225,0.00131,2.69283]
[1779605210707,25.17,76673.17,2.34,-0.2225,0.00131,2.69283]
[1779605210792,25.17,76673.02,2.34,-0.22274,0.00131,2.6945]
[1779605211988,25.17,76673.02,2.34,-0.22274,0.00131,2.6945]
[1779605212093,25.17,76673.02,2.34,-0.22274,0.00131,2.6945]
[1779605212104,25.17,76673.02,2.34,-0.22274,0.00131,2.6945]
[1779605212219,25.17,76673.02,2.34,-0.22274,0.00131,2.6945]
[1779605212320,25.18,76666.68,2.34,-0.23122,0.00134,2.75169]
[1779605214036,25.19,76667.0,2.34,-0.23083,0.00134,2.7491]
[1779605214109,25.19,76667.0,2.34,-0.23083,0.00134,2.7491]
[1779605214116,25.19,76667.0,2.34,-0.23083,0.00134,2.7491]
[1779605214319,25.19,76667.0,2.34,-0.23083,0.00134,2.7491]
[1779605214421,25.19,76667.05,2.34,-0.2308,0.00134,2.74891]
[1779605214952,25.19,76667.05,2.34,-0.2308,0.00134,2.74891]
[1779605215034,25.19,76667.05,2.34,-0.2308,0.00134,2.74891]
[1779605215053,25.19,76668.5,2.34,-0.22887,0.00133,2.73604]
[1779605216102,25.19,76668.5,2.34,-0.22887,0.00133,2.73604]
[1779605216132,25.2,76670.7,2.34,-0.22603,0.00132,2.71695]
[1779605218140,25.2,76670.7,2.34,-0.22603,0.00132,2.71695]
[1779605218225,25.2,76670.7,2.34,-0.22603,0.00132,2.71695]
[1779605218244,25.2,76670.7,2.34,-0.22603,0.00132,2.71695]
[1779605218351,25.2,76670.7,2.34,-0.22603,0.00132,2.71695]
[1779605218452,25.21,76671.94,2.34,-0.22448,0.00131,2.70644]
[1779605220185,25.21,76672.08,2.34,-0.2243,0.00131,2.70518]
[1779605220241,25.21,76672.08,2.34,-0.2243,0.00131,2.70518]
[1779605220254,25.21,76672.08,2.34,-0.2243,0.00131,2.70518]
[1779605220346,25.21,76672.08,2.34,-0.2243,0.00131,2.70518]
[1779605220448,25.22,76673.58,2.34,-0.22242,0.00131,2.69232]
[1779605222245,25.22,76673.58,2.34,-0.22242,0.00131,2.69232]
[1779605222363,25.22,76673.58,2.34,-0.22242,0.00131,2.69232]
[1779605222374,25.22,76673.58,2.34,-0.22242,0.00131,2.69232]
[1779605222467,25.22,76673.58,2.34,-0.22242,0.00131,2.69232]
[1779605222568,25.23,76673.89,2.34,-0.22211,0.00131,2.69017]
[1779605223374,25.23,76675.64,2.34,-0.21987,0.0013,2.67471]
[1779605224305,25.23,76675.64,2.34,-0.21987,0.0013,2.67471]
[1779605224357,25.23,76675.64,2.34,-0.21987,0.0013,2.67471]
[1779605224473,25.23,76675.64,2.34,-0.21987,0.0013,2.67471]
[1779605224574,25.24,76676.35,2.34,-0.219,0.00129,2.66864]
[1779605226364,25.24,76676.35,2.34,-0.219,0.00129,2.66864]
[1779605226457,25.24,76676.35,2.34,-0.219,0.00129,2.66864]
[1779605226468,25.24,76676.35,2.34,-0.219,0.00129,2.66864]
[1779605226562,25.24,76676.35,2.34,-0.219,0.00129,2.66864]
[1779605226570,25.25,76676.5,2.34,-0.21891,0.00129,2.66797]
[1779605228411,25.25,76676.5,2.34,-0.21891,0.00129,2.66797]
[1779605228557,25.25,76676.5,2.34,-0.21891,0.00129,2.66797]
[1779605228563,25.25,76676.5,2.34,-0.21891,0.00129,2.66797]
[1779605228684,25.25,76676.5,2.34,-0.21891,0.00129,2.66797]
[1779605228785,25.26,76676.5,2.34,-0.219,0.00129,2.66865]
[1779605230463,25.27,76676.5,2.34,-0.21905,0.00129,2.66899]
[1779605230510,25.27,76676.5,2.34,-0.21905,0.00129,2.66899]
[1779605230520,25.27,76676.5,2.34,-0.21905,0.00129,2.66899]
[1779605230594,25.27,76676.5,2.34,-0.21905,0.00129,2.66899]
[1779605230696,25.27,76676.58,2.34,-0.219,0.00129,2.66861]
[1779605232506,25.28,76676.58,2.34,-0.21905,0.00129,2.66895]
[1779605232547,25.28,76676.58,2.34,-0.21905,0.00129,2.66895]
[1779605232607,25.28,76676.97,2.34,-0.21859,0.00129,2.66577]
[1779605234571,25.29,76677.31,2.34,-0.2182,0.00129,2.66303]
[1779605234646,25.29,76677.31,2.34,-0.2182,0.00129,2.66303]
[1779605234670,25.29,76678.84,2.34,-0.21628,0.00128,2.64953]
[1779605236172,25.31,76679.8,2.34,-0.21515,0.00128,2.64154]
[1779605237177,25.31,76682.47,2.34,-0.21181,0.00127,2.61762]
[1779605238184,25.32,76684.21,2.34,-0.20966,0.00126,2.60212]
[1779605243514,25.35,76675.3,2.34,-0.22132,0.0013,2.68478]
[1779605245234,25.36,76671.85,2.34,-0.22592,0.00131,2.71624]
[1779605247248,25.37,76669.78,2.34,-0.22872,0.00132,2.73511]
[1779605248254,25.37,76668.47,2.34,-0.23049,0.00133,2.7469]
[1779605251275,25.38,76668.9,2.34,-0.22848,0.00133,2.71467]
[1779605256310,25.4,76668.81,2.34,-0.22878,0.00133,2.71664]
[1779605262353,25.43,76668.58,2.34,-0.2293,0.00133,2.72009]
[1779605263354,25.43,76668.58,2.34,-0.2293,0.00133,2.72009]
[1779605263501,25.43,76668.58,2.34,-0.2293,0.00133,2.72009]
[1779605263508,25.43,76668.58,2.34,-0.2293,0.00133,2.72009]
[1779605263627,25.43,76668.58,2.34,-0.2293,0.00133,2.72009]
[1779605263654,25.43,76668.12,2.34,-0.22995,0.00133,2.72437]
[1779605265410,25.43,76668.12,2.34,-0.22998,0.00133,2.7246]
[1779605265601,25.43,76668.12,2.34,-0.22998,0.00133,2.7246]
[1779605265610,25.43,76668.12,2.34,-0.22998,0.00133,2.7246]
[1779605265811,25.43,76668.12,2.34,-0.22998,0.00133,2.7246]
[1779605265702,25.44,76667.91,2.34,-0.23029,0.00133,2.72667]
[1779605266381,25.44,76667.91,2.34,-0.23033,0.00133,2.72689]
[1779605267464,25.44,76667.91,2.34,-0.23033,0.00133,2.72689]
[1779605267554,25.44,76667.91,2.34,-0.23033,0.00133,2.72689]
[1779605267565,25.44,76667.91,2.34,-0.23033,0.00133,2.72689]
[1779605267701,25.44,76667.91,2.34,-0.23033,0.00133,2.72689]
[1779605267803,25.45,76668.76,2.34,-0.22923,0.00133,2.71965]
[1779605269511,25.45,76668.76,2.34,-0.22926,0.00133,2.71987]
[1779605269612,25.45,76668.76,2.34,-0.22926,0.00133,2.71987]
[1779605269709,25.45,76668.76,2.34,-0.22926,0.00133,2.71987]
[1779605269713,25.45,76670.42,2.34,-0.2271,0.00132,2.70547]
[1779605271564,25.45,76670.42,2.34,-0.2271,0.00132,2.70547]
[1779605271628,25.45,76670.42,2.34,-0.2271,0.00132,2.70547]
[1779605271637,25.45,76670.42,2.34,-0.2271,0.00132,2.70547]
[1779605271733,25.45,76670.42,2.34,-0.2271,0.00132,2.70547]
[1779605271834,25.46,76670.56,2.34,-0.22699,0.00132,2.70473]
[1779605273618,25.46,76670.56,2.34,-0.22699,0.00132,2.70473]
[1779605273707,25.46,76670.56,2.34,-0.22699,0.00132,2.70473]
[1779605273717,25.46,76670.56,2.34,-0.22699,0.00132,2.70473]
[1779605273812,25.46,76670.56,2.34,-0.22699,0.00132,2.70473]
[1779605273720,25.47,76670.81,2.34,-0.22673,0.00132,2.70302]
[1779605274437,25.47,76670.81,2.34,-0.22673,0.00132,2.70302]
[1779605275672,25.47,76670.81,2.34,-0.22673,0.00132,2.70302]
[1779605275723,25.47,76670.81,2.34,-0.22673,0.00132,2.70302]
[1779605275733,25.47,76670.81,2.34,-0.22673,0.00132,2.70302]
[1779605275828,25.47,76670.81,2.34,-0.22673,0.00132,2.70302]
[1779605275773,25.47,76671.43,2.34,-0.22592,0.00132,2.69754]
[1779605276452,25.47,76671.39,2.34,-0.22597,0.00132,2.69789]
[1779605277719,25.47,76671.39,2.34,-0.22597,0.00132,2.69789]
[1779605277739,25.47,76671.39,2.34,-0.22597,0.00132,2.69789]
[1779605277821,25.47,76679.81,2.34,-0.21505,0.00128,2.62267]
[1779605279062,25.47,76679.6,2.34,-0.21532,0.00128,2.62457]
[1779605279169,25.47,76679.6,2.34,-0.21532,0.00128,2.62457]
[1779605279781,25.47,76679.6,2.34,-0.21532,0.00128,2.62457]
[1779605279860,25.47,76679.6,2.34,-0.21532,0.00128,2.62457]
[1779605279883,25.47,76679.79,2.34,-0.21508,0.00128,2.62285]
[1779605281819,25.47,76679.61,2.34,-0.21531,0.00128,2.62448]
[1779605281876,25.47,76679.61,2.34,-0.21531,0.00128,2.62448]
[1779605281885,25.47,76679.61,2.34,-0.21531,0.00128,2.62448]
[1779605282002,25.47,76679.14,2.34,-0.21591,0.00128,2.62871]
[1779605282493,25.47,76679.47,2.34,-0.21549,0.00128,2.62574]
[1779605283863,25.47,76679.47,2.34,-0.21549,0.00128,2.62574]
[1779605283794,25.47,76676.36,2.34,-0.21949,0.00129,2.65367]
[1779605283962,25.47,76676.36,2.34,-0.21949,0.00129,2.65367]
[1779605284060,25.47,76676.36,2.34,-0.21949,0.00129,2.65367]
[1779605285899,25.47,76676.36,2.34,-0.21949,0.00129,2.65367]
[1779605285971,25.47,76676.36,2.34,-0.21949,0.00129,2.65367]
[1779605285979,25.47,76676.36,2.34,-0.21949,0.00129,2.65367]
[1779605286101,25.47,76676.36,2.34,-0.21949,0.00129,2.65367]
[1779605286522,25.47,76676.36,2.34,-0.21949,0.00129,2.65367]
[1779605288069,25.47,76676.36,2.34,-0.21949,0.00129,2.65367]
[1779605288171,25.47,76676.92,2.34,-0.21876,0.00129,2.64865]
[1779605290005,25.47,76676.92,2.34,-0.21876,0.00129,2.64865]
[1779605290129,25.47,76676.92,2.34,-0.21876,0.00129,2.64865]
[1779605290138,25.47,76676.92,2.34,-0.21876,0.00129,2.64865]
[1779605290234,25.47,76676.92,2.34,-0.21876,0.00129,2.64865]
[1779605290335,25.47,76676.92,2.34,-0.21876,0.00129,2.64865]
[1779605292060,25.47,76676.92,2.34,-0.21876,0.00129,2.64865]
[1779605292167,25.47,76676.92,2.34,-0.21876,0.00129,2.64865]
[1779605292177,25.47,76676.92,2.34,-0.21876,0.00129,2.64865]
[1779605292271,25.47,76676.92,2.34,-0.21876,0.00129,2.64865]
[1779605292372,25.47,76676.92,2.34,-0.21876,0.00129,2.64865]
[1779605294108,25.47,76676.42,2.34,-0.21941,0.00129,2.65313]
[1779605294142,25.47,76676.42,2.34,-0.21941,0.00129,2.65313]
[1779605294159,25.47,76676.42,2.34,-0.21941,0.00129,2.65313]
[1779605294266,25.47,76676.42,2.34,-0.21941,0.00129,2.65313]
[1779605294367,25.47,76676.42,2.34,-0.21941,0.00129,2.65313]
[1779605296165,25.47,76676.42,2.34,-0.21941,0.00129,2.65313]
[1779605296198,25.47,76676.42,2.34,-0.21941,0.00129,2.65313]
[1779605296298,25.47,76676.42,2.34,-0.21941,0.00129,2.65313]
[1779605296591,25.47,76676.42,2.34,-0.21941,0.00129,2.65313]
[1779605298605,25.47,76677.8,2.34,-0.21763,0.00129,2.64076]
[1779605302633,25.47,76678.88,2.34,-0.21624,0.00128,2.63105]
[1779605307670,25.47,76679.55,2.34,-0.21538,0.00128,2.62502]
[1779605308676,25.47,76682.84,2.34,-0.2112,0.00126,2.59526]
[1779605309684,25.47,76685.75,2.34,-0.20753,0.00125,2.56878]
[1779605310866,25.47,76685.75,2.34,-0.20753,0.00125,2.56878]
[1779605311698,25.47,76698.42,2.34,-0.19038,0.0012,2.42198]
[1779605315214,25.47,76707.88,2.34,-0.17929,0.00115,2.33357]
[1779605315729,25.47,76708.34,2.34,-0.17876,0.00115,2.32925]
[1779605316127,25.47,76708.34,2.34,-0.17876,0.00115,2.32925]
[1779605316824,25.47,76708.28,2.34,-0.17883,0.00115,2.32981]
[1779605317839,25.47,76714.4,2.34,-0.17187,0.00112,2.27213]
[1779605318835,25.47,76716.64,2.34,-0.16937,0.00111,2.25097]
[1779605319111,25.47,76716.64,2.34,-0.16937,0.00111,2.25097]
[1779605319842,25.47,76716.17,2.34,-0.16989,0.00111,2.25541]
[1779605322862,25.47,76718.9,2.34,-0.16687,0.0011,2.2296]
[1779605326890,25.47,76720.23,2.34,-0.16541,0.00109,2.21701]
[1779605329148,25.47,76720.27,2.34,-0.16537,0.00109,2.21664]
[1779605329911,25.47,76720.45,2.34,-0.16517,0.00109,2.21493]
[1779605330428,25.47,76720.45,2.34,-0.16517,0.00109,2.21493]
[1779605330918,25.47,76721.37,2.34,-0.16417,0.00109,2.20622]
[1779605331925,25.47,76726.03,2.34,-0.15914,0.00107,2.1621]
[1779605332933,25.47,76730.76,2.34,-0.15414,0.00105,2.11731]
[1779605333939,25.47,76729.0,2.34,-0.15599,0.00105,2.13397]
[1779605334947,25.47,76730.25,2.34,-0.15468,0.00105,2.12213]
[1779605335954,25.47,76734.35,2.34,-0.15042,0.00103,2.08333]
[1779605336962,25.47,76735.59,2.34,-0.14915,0.00102,2.0716]
[1779605339160,25.47,76735.77,2.34,-0.14897,0.00102,2.06989]
[1779605339261,25.47,76738.33,2.34,-0.14637,0.00101,2.0457]
[1779605341998,25.47,76728.69,2.34,-0.15632,0.00105,2.13691]
[1779605343002,25.47,76725.43,2.34,-0.15978,0.00107,2.16778]
[1779605344243,25.47,76727.44,2.34,-0.15764,0.00106,2.14875]
[1779605346026,25.47,76733.88,2.34,-0.15091,0.00103,2.08777]
[1779605347032,25.47,76736.83,2.34,-0.14789,0.00102,2.05987]
[1779605349046,25.47,76737.95,2.34,-0.14675,0.00101,2.04929]
[1779605354314,25.47,76736.92,2.34,-0.1478,0.00102,2.05902]
[1779605357102,25.47,76740.99,2.34,-0.1437,0.001,2.02058]
[1779605362137,25.47,76741.91,2.34,-0.14278,0.00099,2.01191]
[1779605366165,25.47,76737.68,2.34,-0.14702,0.00101,2.05184]
[1779605367172,25.47,76740.89,2.34,-0.1438,0.001,2.02153]
[1779605371202,25.47,76740.64,2.34,-0.14234,0.001,1.99349]
[1779605372207,25.47,76742.26,2.34,-0.14073,0.00099,1.97823]
[1779605377241,25.47,76742.58,2.34,-0.14042,0.00099,1.97521]
[1779605380269,25.47,76748.3,2.34,-0.13484,0.00096,1.92146]
[1779605381273,25.47,76751.55,2.34,-0.13174,0.00095,1.89104]
[1779605383287,25.47,76754.16,2.34,-0.12929,0.00093,1.86667]
[1779605384524,25.47,76757.44,2.34,-0.12625,0.00092,1.83615]
[1779605386309,25.47,76764.15,2.34,-0.12019,0.00089,1.77409]
[1779605387316,25.47,76766.56,2.34,-0.11806,0.00088,1.75194]
[1779605389300,25.47,76766.78,2.34,-0.11787,0.00088,1.74993]
[1779605389401,25.47,76768.12,2.34,-0.1167,0.00087,1.73765]
[1779605394597,25.47,76767.29,2.34,-0.11742,0.00087,1.74525]
[1779605395822,25.47,76767.29,2.34,-0.11742,0.00087,1.74525]
[1779605395924,25.47,76768.4,2.34,-0.11646,0.00087,1.73509]
[1779605397385,25.47,76775.78,2.34,-0.11018,0.00083,1.66798]
[1779605400443,25.48,76776.3,2.34,-0.10985,0.00083,1.66446]
[1779605400509,25.49,76779.33,2.34,-0.10741,0.00082,1.63778]
[1779605402990,25.51,76782.89,2.34,-0.10468,0.0008,1.60773]
[1779605406449,25.53,76779.13,2.34,-0.10789,0.00082,1.64311]
[1779605408463,25.54,76780.37,2.34,-0.10699,0.00081,1.63319]
[1779605412492,25.56,76779.29,2.34,-0.10808,0.00082,1.64522]
[1779605414737,25.57,76783.18,2.34,-0.10498,0.0008,1.61108]
[1779605416520,25.57,76792.46,2.34,-0.09773,0.00076,1.52934]
[1779605418535,25.57,76794.15,2.34,-0.09645,0.00075,1.51464]
[1779605421556,25.57,76796.13,2.34,-0.09496,0.00075,1.49749]
[1779605424809,25.57,76798.58,2.34,-0.09315,0.00074,1.47637]
[1779605426591,25.57,76799.84,2.34,-0.09222,0.00073,1.46557]
[1779605427599,25.57,76806.76,2.34,-0.08728,0.0007,1.40683]
[1779605428605,25.57,76808.18,2.34,-0.08629,0.00069,1.39491]
[1779605429615,25.57,76811.19,2.34,-0.08422,0.00068,1.36981]
[1779605431627,25.57,76816.83,2.34,-0.07894,0.00065,1.29531]
[1779605432633,25.57,76818.41,2.34,-0.07791,0.00065,1.28253]
[1779605433642,25.57,76821.48,2.34,-0.07594,0.00063,1.25787]
[1779605434898,25.57,76828.54,2.34,-0.07156,0.00061,1.2021]
[1779605437669,25.57,76829.72,2.34,-0.07085,0.0006,1.19291]
[1779605438675,25.57,76830.9,2.34,-0.07014,0.0006,1.18376]
[1779605439682,25.57,76839.96,2.34,-0.06488,0.00056,1.11476]
[1779605440973,25.57,76839.96,2.34,-0.06488,0.00056,1.11476]
[1779605440690,25.57,76841.4,2.34,-0.06408,0.00056,1.10406]
[1779605441696,25.57,76843.54,2.34,-0.0629,0.00055,1.08824]
[1779605442703,25.57,76838.05,2.34,-0.06598,0.00057,1.1293]
[1779605444968,25.57,76836.87,2.34,-0.06666,0.00057,1.13825]
[1779605450760,25.58,76838.79,2.34,-0.06565,0.00057,1.12498]
[1779605452782,25.6,76840.59,2.34,-0.06473,0.00056,1.11268]
[1779605453790,25.6,76837.06,2.34,-0.06678,0.00057,1.13983]
[1779605457818,25.63,76845.11,2.34,-0.06245,0.00054,1.08217]
[1779605460841,25.64,76843.54,2.34,-0.06344,0.00055,1.09553]
[1779605461138,25.64,76843.54,2.34,-0.06344,0.00055,1.09553]
[1779605461847,25.65,76853.3,2.34,-0.05828,0.00052,1.02533]
[1779605464869,25.66,76867.19,2.34,-0.05156,0.00047,0.93079]
[1779605467181,25.67,76863.48,2.34,-0.05336,0.00048,0.95648]
[1779605467951,25.67,76862.83,2.34,-0.05369,0.00048,0.96121]
[1779605468902,25.68,76866.2,2.34,-0.05211,0.00047,0.93864]
[1779605469370,25.68,76866.2,2.34,-0.05211,0.00047,0.93864]
[1779605469908,25.68,76871.55,2.34,-0.04965,0.00045,0.90338]
[1779605474947,25.7,76869.15,2.34,-0.05088,0.00046,0.92113]
[1779605476977,25.7,76906.1,2.34,-0.03599,0.00035,0.69661]
[1779605478981,25.72,76893.66,2.34,-0.04065,0.00039,0.76917]
[1779605479990,25.73,76881.97,2.34,-0.04543,0.00042,0.8414]
[1779605485029,25.76,76886.7,2.34,-0.04364,0.00041,0.81467]
[1779605487042,25.77,76898.71,2.34,-0.03904,0.00037,0.74434]
[1779605491070,25.79,76896.5,2.34,-0.03891,0.00037,0.73703]
[1779605496105,25.82,76894.85,2.34,-0.03971,0.00038,0.74923]
[1779605501141,25.85,76894.47,2.34,-0.04003,0.00038,0.75411]
[1779605506193,25.88,76894.01,2.34,-0.04038,0.00038,0.75947]
[1779605511219,25.91,76898.27,2.34,-0.03894,0.00037,0.73748]
[1779605512225,25.92,76918.55,2.34,-0.032,0.00032,0.62802]
[1779605517260,25.95,76925.16,2.34,-0.03011,0.0003,0.59708]
[1779605522293,25.97,76930.98,2.34,-0.0285,0.00029,0.5706]
[1779605527329,25.99,76939.27,2.34,-0.0263,0.00027,0.53359]
[1779605532364,26.01,76941.01,2.34,-0.02592,0.00026,0.52725]
[1779605537398,26.03,76937.77,2.34,-0.02686,0.00027,0.54314]
[1779605542435,26.04,76936.27,2.34,-0.02733,0.00028,0.55104]
[1779605547483,26.05,76930.29,2.34,-0.02907,0.00029,0.58009]
[1779605551513,26.05,76928.51,2.34,-0.02867,0.00029,0.5692]
[1779605556548,26.05,76925.52,2.34,-0.02955,0.0003,0.58363]
[1779605561582,26.05,76929.48,2.34,-0.0284,0.00029,0.5646]
[1779605566622,26.05,76933.94,2.34,-0.02714,0.00028,0.54373]
[1779605571661,26.05,76937.84,2.34,-0.02608,0.00027,0.52594]
[1779605576694,26.05,76943.91,2.34,-0.02449,0.00025,0.4991]
[1779605581727,26.05,76937.07,2.34,-0.02628,0.00027,0.52942]
[1779605586761,26.05,76933.59,2.34,-0.02723,0.00028,0.54535]
[1779605591797,26.06,76921.99,2.34,-0.03065,0.00031,0.60146]
[1779605596832,26.06,76913.0,2.34,-0.0335,0.00033,0.64729]
[1779605601866,26.06,76922.47,2.34,-0.0305,0.0003,0.59908]
[1779605606909,26.06,76920.94,2.34,-0.03097,0.00031,0.60669]
[1779605611948,26.06,76927.98,2.34,-0.02793,0.00029,0.55268]
[1779605616983,26.06,76939.16,2.34,-0.02489,0.00026,0.50196]
[1779605622021,26.06,76941.34,2.34,-0.02433,0.00025,0.49249]
[1779605627054,26.06,76932.77,2.34,-0.02659,0.00027,0.53051]
[1779605632088,26.06,76928.41,2.34,-0.02781,0.00028,0.55067]
[1779605637123,26.06,76925.04,2.34,-0.02878,0.00029,0.56662]
[1779605642159,26.06,76924.68,2.34,-0.02888,0.00029,0.56835]
[1779605647193,26.06,76928.64,2.34,-0.02774,0.00028,0.54959]
[1779605654243,26.06,76924.66,2.34,-0.02889,0.00029,0.56844]
[1779605659279,26.06,76921.9,2.34,-0.02971,0.0003,0.58179]
[1779605665322,26.06,76913.86,2.34,-0.03221,0.00032,0.62194]
[1779605671364,26.06,76914.11,2.34,-0.03112,0.00031,0.59995]
[1779605676613,26.06,76911.2,2.34,-0.03205,0.00032,0.61466]
[1779605683447,26.06,76906.41,2.34,-0.03362,0.00034,0.63943]
[1779605689489,26.06,76906.5,2.34,-0.03359,0.00034,0.63896]
[1779605694525,26.06,76909.93,2.34,-0.03246,0.00033,0.62116]
[1779605700567,26.06,76909.88,2.34,-0.03248,0.00033,0.62142]
[1779605706833,26.06,76908.74,2.34,-0.03285,0.00033,0.6273]
[1779605712654,26.06,76910.84,2.34,-0.03217,0.00032,0.6165]
[1779605717692,26.06,76912.35,2.34,-0.03168,0.00032,0.60882]
[1779605722727,26.06,76912.34,2.34,-0.03168,0.00032,0.60887]
[1779605727762,26.06,76914.34,2.34,-0.03105,0.00031,0.5988]
[1779605733807,26.06,76912.92,2.34,-0.03049,0.00031,0.58526]
[1779605738845,26.06,76911.76,2.34,-0.03085,0.00031,0.59103]
[1779605743878,26.06,76908.81,2.34,-0.03179,0.00032,0.60587]
[1779605749919,26.06,76905.48,2.34,-0.03288,0.00033,0.62293]
[1779605755961,26.06,76904.52,2.34,-0.0332,0.00033,0.62792]
[1779605764021,26.06,76903.23,2.34,-0.03364,0.00034,0.63466]
[1779605769057,26.06,76907.52,2.34,-0.03221,0.00033,0.61244]
[1779605775095,26.06,76910.26,2.34,-0.03133,0.00032,0.59854]
[1779605780131,26.06,76905.39,2.34,-0.03291,0.00033,0.6234]
[1779605785166,26.06,76918.79,2.34,-0.0287,0.0003,0.55672]
[1779605790201,26.06,76924.52,2.34,-0.02705,0.00028,0.52983]
[1779605791208,26.06,76925.63,2.34,-0.0258,0.00027,0.50546]
[1779605796242,26.06,76931.17,2.34,-0.02433,0.00026,0.48111]
[1779605801277,26.06,76935.3,2.34,-0.02327,0.00025,0.46353]
[1779605804298,26.06,76921.22,2.34,-0.02703,0.00028,0.52549]
[1779605809332,26.06,76915.18,2.34,-0.0288,0.0003,0.55385]
[1779605815376,26.06,76916.65,2.34,-0.02836,0.0003,0.54685]
[1779605820411,26.06,76918.67,2.34,-0.02777,0.00029,0.53733]
[1779605825445,26.06,76907.52,2.34,-0.03117,0.00032,0.59139]
[1779605830480,26.06,76900.19,2.34,-0.03359,0.00034,0.62898]
[1779605835515,26.06,76901.72,2.34,-0.03308,0.00034,0.621]
[1779605840552,26.06,76898.46,2.34,-0.03419,0.00035,0.63809]
[1779605846594,26.06,76891.56,2.34,-0.03664,0.00037,0.67534]
[1779605851628,26.06,76887.47,2.34,-0.037,0.00037,0.67526]
[1779605857897,26.06,76885.74,2.34,-0.03764,0.00038,0.68488]
[1779605863715,26.06,76894.38,2.34,-0.0345,0.00035,0.63775]
[1779605868747,26.06,76894.44,2.34,-0.03448,0.00035,0.63743]
[1779605873783,26.06,76890.05,2.34,-0.03605,0.00036,0.66108]
[1779605879827,26.06,76889.84,2.34,-0.03612,0.00036,0.66223]
[1779605885867,26.06,76879.55,2.34,-0.04004,0.0004,0.72009]
[1779605893924,26.06,76876.36,2.34,-0.04132,0.00041,0.73869]
[1779605898959,26.06,76872.52,2.34,-0.0429,0.00042,0.76152]
[1779605903993,26.06,76871.17,2.34,-0.04347,0.00042,0.76965]
[1779605910042,26.06,76869.22,2.34,-0.04431,0.00043,0.7815]
[1779605911048,26.06,76867.98,2.34,-0.04355,0.00043,0.76448]
[1779605916084,26.06,76867.98,2.34,-0.04355,0.00043,0.76448]
[1779605921122,26.06,76860.45,2.34,-0.04687,0.00045,0.81094]
[1779605926154,26.06,76865.26,2.34,-0.04473,0.00044,0.78105]
[1779605928391,26.06,76882.8,2.34,-0.03757,0.00038,0.67826]
[1779605932196,26.06,76871.18,2.34,-0.0422,0.00042,0.74527]
[1779605938461,26.06,76876.86,2.34,-0.03988,0.0004,0.71198]
[1779605944279,26.06,76878.82,2.34,-0.03911,0.00039,0.70073]
[1779605951328,26.06,76880.42,2.34,-0.03848,0.00039,0.69164]
[1779605956365,26.06,76883.24,2.34,-0.03741,0.00038,0.6758]
[1779605961398,26.06,76883.16,2.34,-0.03744,0.00038,0.67625]
[1779605967440,26.06,76883.57,2.34,-0.03728,0.00038,0.67397]
[1779605972477,26.06,76883.22,2.34,-0.03622,0.00037,0.65288]
[1779605977517,26.06,76879.72,2.34,-0.03754,0.00038,0.67222]
[1779605982546,26.06,76877.93,2.34,-0.03823,0.00039,0.68226]
[1779605987583,26.06,76879.86,2.34,-0.03749,0.00038,0.67144]
[1779605993623,26.06,76881.33,2.34,-0.03693,0.00038,0.66328]
[1779605998658,26.06,76883.93,2.34,-0.03596,0.00037,0.649]
[1779606003693,26.06,76887.25,2.34,-0.03475,0.00036,0.63109]
[1779606008951,26.06,76891.01,2.34,-0.03343,0.00035,0.61122]
[1779606014770,26.06,76897.18,2.34,-0.03134,0.00033,0.57958]
[1779606019807,26.06,76893.96,2.34,-0.03241,0.00034,0.59595]
[1779606020815,26.06,76880.75,2.34,-0.03715,0.00038,0.66649]
[1779606021820,26.06,76869.45,2.34,-0.04164,0.00042,0.73122]
[1779606026858,26.06,76860.02,2.34,-0.04572,0.00045,0.78835]
[1779606031891,26.06,76863.73,2.34,-0.04275,0.00043,0.74069]
[1779606037933,26.06,76865.66,2.34,-0.04193,0.00042,0.72918]
[1779606042968,26.06,76874.01,2.34,-0.03853,0.00039,0.68078]
[1779606048011,26.06,76870.22,2.34,-0.04004,0.00041,0.70247]
[1779606053042,26.06,76870.81,2.34,-0.03981,0.0004,0.69906]
[1779606059302,26.06,76868.72,2.34,-0.04066,0.00041,0.71118]
[1779606065127,26.06,76866.04,2.34,-0.04177,0.00042,0.72693]
[1779606070164,26.06,76856.33,2.34,-0.04602,0.00045,0.78591]
[1779606075200,26.06,76854.07,2.34,-0.04706,0.00046,0.80007]
[1779606080235,26.06,76853.3,2.34,-0.04742,0.00047,0.80493]
[1779606085270,26.06,76855.54,2.34,-0.04638,0.00046,0.79084]
[1779606090306,26.06,76854.72,2.34,-0.04676,0.00046,0.79598]
[1779606091312,26.06,76854.37,2.34,-0.04553,0.00045,0.7725]
[1779606096348,26.06,76854.48,2.34,-0.04548,0.00045,0.77182]
[1779606101382,26.06,76854.18,2.34,-0.04562,0.00046,0.77368]
[1779606105411,26.06,76840.6,2.34,-0.05219,0.00051,0.86138]
[1779606109652,26.08,76856.42,2.34,-0.04475,0.00045,0.76188]
[1779606115482,26.08,76852.96,2.34,-0.04633,0.00046,0.7833]
[1779606120516,26.08,76852.62,2.34,-0.04648,0.00046,0.78542]
[1779606125556,26.08,76841.72,2.34,-0.05174,0.0005,0.85553]
[1779606130593,26.08,76839.22,2.34,-0.05301,0.00051,0.87214]
[1779606135625,26.08,76839.9,2.34,-0.05266,0.00051,0.8676]
[1779606142675,26.08,76839.93,2.34,-0.05265,0.00051,0.8674]
[1779606147710,26.08,76844.02,2.34,-0.05059,0.00049,0.84042]
[1779606151737,26.08,76843.83,2.34,-0.04922,0.00049,0.81499]
[1779606153752,26.08,76855.57,2.34,-0.04375,0.00044,0.74159]
[1779606158786,26.08,76857.48,2.34,-0.04291,0.00044,0.73008]
[1779606163821,26.08,76851.21,2.34,-0.04572,0.00046,0.76833]
[1779606168859,26.08,76843.75,2.34,-0.04926,0.00049,0.81551]
[1779606173894,26.08,76844.25,2.34,-0.04901,0.00049,0.81229]
[1779606175907,26.08,76856.55,2.34,-0.04332,0.00044,0.73567]
[1779606181949,26.08,76857.43,2.34,-0.04293,0.00044,0.73038]
[1779606186986,26.08,76855.69,2.34,-0.0437,0.00044,0.74087]
[1779606195045,26.08,76855.19,2.34,-0.04392,0.00045,0.7439]
[1779606200307,26.08,76855.42,2.34,-0.04382,0.00044,0.7425]
[1779606206122,26.08,76845.42,2.34,-0.04845,0.00048,0.80479]
[1779606211167,26.08,76843.19,2.34,-0.04805,0.00048,0.79245]
[1779606216195,26.09,76840.68,2.34,-0.04931,0.00049,0.80904]
[1779606221262,26.1,76845.75,2.34,-0.04698,0.00047,0.77827]
[1779606223265,26.1,76888.11,2.34,-0.03009,0.00033,0.5414]
[1779606227294,26.1,76874.41,2.34,-0.03489,0.00037,0.6116]
[1779606232330,26.1,76875.99,2.34,-0.03431,0.00037,0.6032]
[1779606233341,26.1,76887.97,2.34,-0.03014,0.00033,0.54209]
[1779606238373,26.09,76888.78,2.34,-0.02982,0.00033,0.53733]
[1779606243408,26.09,76880.61,2.34,-0.03255,0.00035,0.57769]
[1779606248444,26.09,76874.91,2.34,-0.03461,0.00037,0.60752]
[1779606253479,26.09,76873.32,2.34,-0.0352,0.00038,0.61602]
[1779606258517,26.09,76874.68,2.34,-0.03469,0.00037,0.60874]
[1779606265562,26.09,76871.31,2.34,-0.03596,0.00038,0.6269]
[1779606270810,26.09,76862.11,2.34,-0.03962,0.00041,0.67835]
[1779606271605,26.09,76862.11,2.34,-0.03828,0.00041,0.65373]
[1779606276640,26.09,76862.66,2.34,-0.03806,0.0004,0.65064]
[1779606281675,26.09,76869.9,2.34,-0.03523,0.00038,0.61083]
[1779606286711,26.09,76862.86,2.34,-0.03798,0.0004,0.64951]
[1779606291746,26.09,76861.97,2.34,-0.03834,0.00041,0.65452]
[1779606296781,26.09,76862.23,2.34,-0.03823,0.0004,0.65305]
[1779606301816,26.09,76860.93,2.34,-0.03876,0.00041,0.6604]
[1779606305844,26.09,76843.28,2.34,-0.04656,0.00048,0.76574]
[1779606310878,26.09,76828.94,2.34,-0.05378,0.00053,0.8589]
[1779606315913,26.11,76830.52,2.34,-0.0531,0.00053,0.85034]
[1779606320948,26.13,76832.43,2.34,-0.05222,0.00052,0.83916]
[1779606325984,26.13,76834.64,2.34,-0.05108,0.00051,0.8246]
[1779606331233,26.13,76835.01,2.34,-0.04934,0.0005,0.79475]
[1779606337061,26.13,76835.85,2.34,-0.04892,0.0005,0.78936]
[1779606342095,26.13,76836.78,2.34,-0.04846,0.00049,0.78341]
[1779606347131,26.13,76834.81,2.34,-0.04944,0.0005,0.79604]
[1779606353173,26.13,76832.06,2.34,-0.05084,0.00051,0.81389]
[1779606358208,26.13,76826.67,2.34,-0.05367,0.00054,0.8496]
[1779606363244,26.13,76834.16,2.34,-0.04977,0.0005,0.80024]
[1779606368278,26.13,76837.56,2.34,-0.04807,0.00049,0.77844]
[1779606373313,26.13,76827.78,2.34,-0.05307,0.00053,0.84217]
[1779606379355,26.13,76829.18,2.34,-0.05233,0.00053,0.83285]
[1779606384390,26.13,76840.09,2.34,-0.04684,0.00048,0.76247]
[1779606389424,26.13,76837.18,2.34,-0.04826,0.00049,0.78086]
[1779606391662,26.13,76832.44,2.34,-0.04906,0.0005,0.78379]
[1779606397482,26.13,76832.71,2.34,-0.04893,0.0005,0.78206]
[1779606402516,26.13,76833.49,2.34,-0.04854,0.0005,0.77706]
[1779606407551,26.13,76833.47,2.34,-0.04854,0.0005,0.77719]
[1779606412589,26.13,76833.59,2.34,-0.04849,0.0005,0.77643]
[1779606417622,26.13,76833.65,2.34,-0.04846,0.0005,0.77604]
[1779606422656,26.13,76833.31,2.34,-0.04862,0.0005,0.77821]
[1779606427692,26.13,76833.41,2.34,-0.04857,0.0005,0.77758]
[1779606432726,26.13,76840.11,2.34,-0.04532,0.00047,0.73553]
[1779606437762,26.13,76837.72,2.34,-0.04646,0.00048,0.75035]
[1779606442802,26.13,76836.46,2.34,-0.04707,0.00049,0.75825]
[1779606447839,26.13,76826.72,2.34,-0.05201,0.00053,0.82106]
[1779606452091,26.13,76818.5,2.34,-0.0548,0.00056,0.84752]
[1779606457909,26.13,76819.81,2.34,-0.05408,0.00055,0.83867]
[1779606466971,26.13,76824.85,2.34,-0.05136,0.00053,0.80513]
[1779606472009,26.13,76820.83,2.34,-0.05352,0.00055,0.83181]
[1779606477042,26.13,76820.04,2.34,-0.05395,0.00055,0.83712]
[1779606482076,26.13,76819.77,2.34,-0.0541,0.00055,0.83894]
[1779606488119,26.13,76818.63,2.34,-0.05473,0.00056,0.84664]
[1779606493153,26.13,76810.31,2.34,-0.0595,0.00059,0.90417]
[1779606498189,26.13,76806.31,2.34,-0.06191,0.00061,0.93262]
[1779606503223,26.13,76804.11,2.34,-0.06327,0.00062,0.94849]
[1779606508258,26.13,76803.53,2.34,-0.06363,0.00062,0.9527]
[1779606511281,26.13,76800.06,2.34,-0.06397,0.00063,0.94734]
[1779606516315,26.13,76784.98,2.34,-0.07409,0.00071,1.06072]
[1779606518328,26.13,76771.86,2.34,-0.08385,0.00078,1.16484]
[1779606521349,26.13,76756.46,2.34,-0.09652,0.00087,1.29289]
[1779606525379,26.13,76738.53,2.34,-0.11297,0.00097,1.44873]
[1779606528399,26.13,76721.99,2.34,-0.12984,0.00107,1.5974]
[1779606533434,26.13,76718.67,2.34,-0.13343,0.00109,1.62766]
[1779606539475,26.13,76714.21,2.34,-0.13836,0.00112,1.66848]
[1779606544511,26.13,76722.78,2.34,-0.129,0.00107,1.59022]
[1779606549547,26.13,76718.4,2.34,-0.13372,0.00109,1.63013]
[1779606554582,26.13,76714.46,2.34,-0.13808,0.00112,1.66619]
[1779606559618,26.13,76709.53,2.34,-0.14366,0.00115,1.71147]
[1779606564652,26.13,76706.99,2.34,-0.14659,0.00116,1.73486]
[1779606569687,26.13,76702.97,2.34,-0.15132,0.00119,1.77194]
[1779606571701,26.13,76702.52,2.34,-0.14946,0.00119,1.74013]
[1779606577749,26.13,76700.52,2.34,-0.15186,0.0012,1.75859]
[1779606583006,26.13,76699.43,2.34,-0.15317,0.00121,1.76865]
[1779606588825,26.13,76696.94,2.34,-0.1562,0.00123,1.79165]
[1779606593861,26.13,76695.89,2.34,-0.15749,0.00123,1.80135]
[1779606600911,26.13,76693.96,2.34,-0.15988,0.00124,1.81917]
[1779606606957,26.13,76689.49,2.34,-0.16551,0.00127,1.86045]
[1779606611987,26.13,76690.05,2.34,-0.1648,0.00127,1.85528]
[1779606617031,26.13,76688.29,2.34,-0.16704,0.00128,1.87152]
[1779606622065,26.13,76689.59,2.34,-0.16538,0.00127,1.85953]
[1779606627101,26.13,76689.04,2.34,-0.16608,0.00128,1.8646]
[1779606631128,26.13,76686.09,2.34,-0.16744,0.0013,1.85551]
[1779606636168,26.13,76689.14,2.34,-0.16352,0.00128,1.82736]
[1779606641198,26.13,76692.74,2.34,-0.15897,0.00125,1.79411]
[1779606647240,26.13,76692.58,2.34,-0.15917,0.00125,1.79558]
[1779606652275,26.13,76690.02,2.34,-0.1624,0.00127,1.81923]
[1779606657311,26.13,76686.65,2.34,-0.16671,0.00129,1.85034]
[1779606663587,26.13,76685.92,2.34,-0.16766,0.0013,1.85707]
[1779606669394,26.13,76685.71,2.34,-0.16793,0.0013,1.85901]
[1779606674430,26.13,76681.06,2.34,-0.17404,0.00133,1.90185]
[1779606680471,26.13,76677.58,2.34,-0.1787,0.00135,1.93383]
[1779606685506,26.13,76676.84,2.34,-0.1797,0.00136,1.94062]
[1779606690543,26.13,76677.59,2.34,-0.17868,0.00135,1.93374]
[1779606691550,26.13,76677.49,2.34,-0.17634,0.00135,1.89805]
[1779606696585,26.13,76678.52,2.34,-0.17495,0.00135,1.88858]
[1779606703875,26.13,76678.53,2.34,-0.17494,0.00135,1.88849]
[1779606711689,26.13,76679.13,2.34,-0.17413,0.00134,1.88297]
[1779606716724,26.13,76682.15,2.34,-0.17011,0.00132,1.85516]
[1779606724018,26.13,76681.59,2.34,-0.17085,0.00133,1.86032]
[1779606730822,26.13,76681.34,2.34,-0.17118,0.00133,1.86263]
[1779606735859,26.13,76680.93,2.34,-0.17173,0.00133,1.8664]
[1779606740897,26.13,76677.79,2.34,-0.17594,0.00135,1.8953]
[1779606745934,26.13,76679.4,2.34,-0.17377,0.00134,1.88049]
[1779606750970,26.13,76681.57,2.34,-0.17088,0.00133,1.86051]
[1779606751975,26.13,76681.24,2.34,-0.16878,0.00133,1.8265]
[1779606757010,26.13,76681.46,2.34,-0.16849,0.00133,1.82447]
[1779606762044,26.13,76678.87,2.34,-0.17195,0.00135,1.84834]
[1779606767079,26.13,76674.65,2.34,-0.17769,0.00137,1.88715]
[1779606772118,26.13,76675.28,2.34,-0.17683,0.00137,1.88136]
[1779606780174,26.13,76675.81,2.34,-0.1761,0.00137,1.87649]
[1779606785209,26.13,76676.73,2.34,-0.17485,0.00136,1.86803]
[1779606790244,26.13,76684.77,2.34,-0.16413,0.00131,1.79392]
[1779606797292,26.13,76682.65,2.34,-0.16691,0.00132,1.81349]
[1779606802327,26.13,76688.91,2.34,-0.15878,0.00128,1.75569]
[1779606808370,26.13,76688.18,2.34,-0.15972,0.00128,1.76243]
[1779606812398,26.13,76687.92,2.34,-0.15746,0.00128,1.72734]
[1779606817432,26.13,76687.47,2.34,-0.15803,0.00129,1.7315]
[1779606823476,26.13,76687.8,2.34,-0.15761,0.00129,1.72845]
[1779606828510,26.13,76686.7,2.34,-0.15903,0.00129,1.73861]
[1779606833544,26.13,76685.74,2.34,-0.16027,0.0013,1.74748]
[1779606838581,26.13,76685.38,2.34,-0.16074,0.0013,1.75081]
[1779606843616,26.13,76679.17,2.34,-0.16896,0.00134,1.80813]
[1779606848650,26.13,76679.44,2.34,-0.1686,0.00134,1.80564]
[1779606854956,26.13,76679.52,2.34,-0.16849,0.00134,1.8049]
[1779606861741,26.13,76679.49,2.34,-0.16853,0.00134,1.80518]
[1779606866776,26.13,76674.78,2.34,-0.17493,0.00138,1.84856]
[1779606872819,26.13,76675.61,2.34,-0.17115,0.00137,1.80309]
[1779606878861,26.13,76676.54,2.34,-0.16987,0.00136,1.79452]
[1779606883895,26.13,76677.01,2.34,-0.16923,0.00136,1.79019]
[1779606888931,26.13,76677.76,2.34,-0.16822,0.00136,1.78327]
[1779606893965,26.13,76676.64,2.34,-0.16974,0.00136,1.7936]
[1779606901014,26.13,76676.17,2.34,-0.17038,0.00137,1.79793]
[1779606906052,26.13,76678.16,2.34,-0.16767,0.00135,1.77958]
[1779606911086,26.13,76677.22,2.34,-0.16895,0.00136,1.78825]
[1779606917129,26.13,76678.92,2.34,-0.16665,0.00135,1.77257]
[1779606922164,26.13,76681.63,2.34,-0.16302,0.00133,1.74755]
[1779606927198,26.13,76688.47,2.34,-0.1541,0.00128,1.68436]
[1779606931226,26.13,76678.55,2.34,-0.16444,0.00135,1.73768]
[1779606939287,26.13,76678.64,2.34,-0.16432,0.00135,1.73685]
[1779606944319,26.13,76678.35,2.34,-0.16471,0.00135,1.73953]
[1779606951371,26.13,76678.12,2.34,-0.16502,0.00135,1.74165]
[1779606956403,26.13,76661.96,2.34,-0.18784,0.00147,1.89007]
[1779606961441,26.13,76669.6,2.34,-0.17682,0.00142,1.82015]
[1779606963452,26.13,76680.96,2.34,-0.1612,0.00133,1.71542]
[1779606969494,26.13,76681.51,2.34,-0.16047,0.00133,1.71034]
[1779606975536,26.13,76687.17,2.34,-0.15306,0.00129,1.65806]
[1779606981577,26.13,76686.16,2.34,-0.15436,0.0013,1.66738]
[1779606986613,26.13,76686.48,2.34,-0.15395,0.00129,1.66443]
[1779606991647,26.13,76683.8,2.34,-0.15467,0.00131,1.65043]
[1779606996683,26.13,76683.74,2.34,-0.15475,0.00131,1.65098]
[1779607001717,26.13,76683.47,2.34,-0.1551,0.00132,1.65347]
[1779607006753,26.13,76686.09,2.34,-0.15168,0.0013,1.62928]
[1779607011789,26.13,76683.73,2.34,-0.15476,0.00131,1.65107]
[1779607016823,26.13,76682.83,2.34,-0.15594,0.00132,1.65939]
[1779607021858,26.13,76682.11,2.34,-0.1569,0.00133,1.66604]
[1779607026894,26.13,76673.53,2.34,-0.16854,0.00139,1.74527]
[1779607036238,26.13,76674.96,2.34,-0.16656,0.00138,1.73208]
[1779607042000,26.13,76676.84,2.34,-0.16399,0.00136,1.71472]
[1779607047040,26.13,76673.84,2.34,-0.16811,0.00139,1.74241]
[1779607051067,26.13,76676.92,2.34,-0.16104,0.00136,1.67478]
[1779607056382,26.13,76676.72,2.34,-0.16131,0.00137,1.67663]
[1779607062148,26.13,76676.72,2.34,-0.16131,0.00137,1.67663]
[1779607067186,26.13,76677.53,2.34,-0.16021,0.00136,1.66914]
[1779607072220,26.13,76669.9,2.34,-0.1708,0.00142,1.73957]
[1779607077255,26.13,76668.45,2.34,-0.17286,0.00143,1.75293]
[1779607082291,26.13,76666.63,2.34,-0.17548,0.00144,1.76967]
[1779607087327,26.13,76669.41,2.34,-0.1715,0.00142,1.74408]
[1779607092361,26.13,76671.78,2.34,-0.16815,0.0014,1.72223]
[1779607098403,26.13,76680.04,2.34,-0.15682,0.00134,1.64595]
[1779607103438,26.13,76685.29,2.34,-0.14988,0.0013,1.59747]
[1779607108474,26.13,76683.92,2.34,-0.15167,0.00131,1.61011]
[1779607113509,26.13,76683.95,2.34,-0.14873,0.00131,1.57018]
[1779607119550,26.13,76682.83,2.34,-0.1502,0.00132,1.58051]
[1779607126873,26.13,76681.83,2.34,-0.15152,0.00133,1.58974]
[1779607132643,26.13,76676.92,2.34,-0.15813,0.00136,1.6351]
[1779607137676,26.13,76675.89,2.34,-0.15954,0.00137,1.64461]
[1779607146740,26.13,76676.22,2.34,-0.15909,0.00137,1.64157]
[1779607151776,26.13,76676.84,2.34,-0.15824,0.00137,1.63584]
[1779607156811,26.13,76681.63,2.34,-0.15179,0.00133,1.59159]
[1779607161845,26.13,76684.35,2.34,-0.1482,0.00131,1.56649]
[1779607167155,26.13,76683.44,2.34,-0.1494,0.00131,1.57488]
[1779607171915,26.13,76685.82,2.34,-0.14332,0.00129,1.51284]
[1779607177224,26.13,76690.99,2.34,-0.13674,0.00125,1.46536]
[1779607184000,26.13,76689.96,2.34,-0.13803,0.00126,1.4748]
[1779607189037,26.13,76693.01,2.34,-0.13422,0.00124,1.44687]
[1779607195080,26.13,76692.59,2.34,-0.13474,0.00124,1.45071]
[1779607201143,26.13,76691.98,2.34,-0.1355,0.00125,1.4563]
[1779607207436,26.13,76690.27,2.34,-0.13764,0.00126,1.47196]
[1779607214233,26.13,76687.8,2.34,-0.14077,0.00128,1.49463]
[1779607221282,26.13,76680.73,2.34,-0.15001,0.00133,1.55975]
[1779607227577,26.13,76673.94,2.34,-0.15925,0.00139,1.62246]
[1779607232359,26.13,76674.26,2.34,-0.15575,0.00139,1.57884]
[1779607237648,26.13,76674.89,2.34,-0.15488,0.00138,1.57302]
[1779607243437,26.13,76669.04,2.34,-0.16309,0.00143,1.62707]
[1779607248471,26.13,76670.6,2.34,-0.16087,0.00142,1.61265]
[1779607253506,26.13,76670.2,2.34,-0.16144,0.00142,1.61635]
[1779607258541,26.13,76676.42,2.34,-0.15278,0.00137,1.55888]
[1779607263576,26.13,76676.68,2.34,-0.15242,0.00137,1.55648]
[1779607268612,26.13,76677.0,2.34,-0.15198,0.00136,1.55353]
[1779607273646,26.13,76679.72,2.34,-0.14831,0.00134,1.52842]
[1779607278682,26.13,76681.32,2.34,-0.14617,0.00133,1.51367]
[1779607283717,26.13,76680.5,2.34,-0.14726,0.00133,1.52123]
[1779607288752,26.13,76678.89,2.34,-0.14942,0.00135,1.53608]
[1779607291773,26.13,76677.34,2.34,-0.14839,0.00136,1.50922]
[1779607298072,26.13,76677.46,2.34,-0.14823,0.00136,1.50811]
[1779607305871,26.13,76675.84,2.34,-0.15044,0.00137,1.52306]
[1779607310906,26.13,76678.15,2.34,-0.14729,0.00135,1.50175]
[1779607315940,26.13,76673.84,2.34,-0.1532,0.00139,1.54152]
[1779607320975,26.13,76674.0,2.34,-0.15297,0.00139,1.54005]
[1779607328338,26.13,76674.69,2.34,-0.15202,0.00138,1.53367]
[1779607334067,26.13,76678.63,2.34,-0.14664,0.00135,1.49732]
[1779607339102,26.13,76679.56,2.34,-0.14539,0.00134,1.48875]
[1779607344137,26.13,76680.15,2.34,-0.1446,0.00134,1.48332]
[1779607349172,26.13,76679.37,2.34,-0.14565,0.00134,1.4905]
[1779607352193,26.13,76678.23,2.34,-0.14397,0.00135,1.45933]
[1779607357231,26.13,76677.73,2.34,-0.14465,0.00135,1.46393]
[1779607362264,26.13,76679.89,2.34,-0.14174,0.00134,1.44406]
[1779607366291,26.13,76668.61,2.34,-0.15735,0.00143,1.54811]
[1779607371327,26.13,76670.37,2.34,-0.15484,0.00142,1.53184]
[1779607376363,26.13,76669.62,2.34,-0.15591,0.00142,1.53877]
[1779607381397,26.13,76671.26,2.34,-0.15359,0.00141,1.52362]
[1779607386436,26.13,76672.93,2.34,-0.15125,0.00139,1.5082]
[1779607391469,26.13,76685.34,2.34,-0.13459,0.00129,1.39407]
[1779607396505,26.13,76688.21,2.34,-0.13093,0.00126,1.36787]
[1779607403554,26.13,76686.83,2.34,-0.13268,0.00128,1.38046]
[1779607408916,26.13,76685.34,2.34,-0.13459,0.00129,1.39407]
[1779607412618,26.13,76685.34,2.34,-0.13133,0.00128,1.35203]
[1779607418987,26.13,76682.09,2.34,-0.13555,0.00131,1.38172]
[1779607424701,26.13,76680.67,2.34,-0.13742,0.00133,1.39472]
[1779607429740,26.13,76679.1,2.34,-0.13951,0.00134,1.40913]
[1779607434775,26.13,76679.75,2.34,-0.13864,0.00133,1.40316]
[1779607439812,26.13,76679.88,2.34,-0.13847,0.00133,1.40197]
[1779607447870,26.13,76679.93,2.34,-0.1384,0.00133,1.40151]
[1779607452903,26.13,76686.29,2.34,-0.13011,0.00128,1.34338]
[1779607457939,26.13,76687.29,2.34,-0.12884,0.00127,1.33428]
[1779607462974,26.13,76685.99,2.34,-0.13049,0.00128,1.34611]
[1779607469016,26.13,76687.13,2.34,-0.12904,0.00127,1.33573]
[1779607471032,26.13,76686.5,2.34,-0.1265,0.00127,1.29896]
[1779607479415,26.13,76686.01,2.34,-0.12712,0.00127,1.3034]
[1779607485129,26.13,76684.38,2.34,-0.12921,0.00129,1.31821]
[1779607490164,26.13,76683.94,2.34,-0.12978,0.00129,1.32221]
[1779607495199,26.13,76682.27,2.34,-0.13195,0.00131,1.33742]
[1779607503258,26.13,76680.8,2.34,-0.13388,0.00132,1.35085]
[1779607509627,26.13,76681.06,2.34,-0.13354,0.00132,1.34847]
[1779607515341,26.13,76680.91,2.34,-0.13373,0.00132,1.34984]
[1779607522390,26.13,76680.79,2.34,-0.13389,0.00132,1.35094]
[1779607527425,26.13,76674.49,2.34,-0.14239,0.00138,1.40872]
[1779607531453,26.13,76674.71,2.34,-0.13861,0.00137,1.36331]
[1779607538501,26.13,76676.78,2.34,-0.13579,0.00135,1.34433]
[1779607543537,26.13,76677.67,2.34,-0.13459,0.00134,1.33619]
[1779607549907,26.13,76677.87,2.34,-0.13432,0.00134,1.33436]
[1779607556627,26.13,76677.87,2.34,-0.13432,0.00134,1.33436]
[1779607561665,26.13,76678.47,2.34,-0.13352,0.00134,1.32888]
[1779607566697,26.13,76679.02,2.34,-0.13278,0.00133,1.32385]
[1779607571732,26.13,76678.55,2.34,-0.13341,0.00134,1.32815]
[1779607576767,26.13,76678.75,2.34,-0.13314,0.00133,1.32632]
[1779607582810,26.13,76678.96,2.34,-0.13286,0.00133,1.3244]
[1779607587844,26.13,76686.72,2.34,-0.1228,0.00126,1.25396]
[1779607591872,26.13,76686.27,2.34,-0.11985,0.00126,1.21449]
[1779607596907,26.13,76685.4,2.34,-0.12095,0.00127,1.2223]
[1779607603957,26.13,76684.9,2.34,-0.12159,0.00127,1.2268]
[1779607608992,26.13,76688.35,2.34,-0.11726,0.00124,1.19585]
[1779607614029,26.13,76686.99,2.34,-0.11895,0.00125,1.20803]
[1779607620074,26.13,76685.53,2.34,-0.12079,0.00127,1.22113]
[1779607630471,26.13,76684.34,2.34,-0.1223,0.00128,1.23185]
[1779607640541,26.13,76683.38,2.34,-0.12353,0.00129,1.24051]
[1779607646252,26.13,76682.48,2.34,-0.12469,0.00129,1.24864]
[1779607652293,26.13,76681.98,2.34,-0.12171,0.00129,1.20889]
[1779607657329,26.13,76682.71,2.34,-0.12077,0.00129,1.20232]
[1779607664379,26.13,76682.62,2.34,-0.12089,0.00129,1.20313]
[1779607670756,26.13,76682.06,2.34,-0.12161,0.00129,1.20817]
[1779607676463,26.13,76681.57,2.34,-0.12224,0.0013,1.21258]
[1779607681497,26.13,76681.69,2.34,-0.12209,0.0013,1.2115]
[1779607686532,26.13,76682.7,2.34,-0.12078,0.00129,1.20241]
[1779607691574,26.13,76682.35,2.34,-0.12123,0.00129,1.20556]
[1779607697608,26.13,76682.14,2.34,-0.1215,0.00129,1.20745]
[1779607706672,26.13,76681.77,2.34,-0.12198,0.00129,1.21078]
[1779607711040,26.13,76681.5,2.34,-0.11861,0.00129,1.16837]
[1779607716743,26.13,76681.54,2.34,-0.11855,0.00129,1.16801]
[1779607722785,26.13,76680.28,2.34,-0.12019,0.0013,1.17931]
[1779607727820,26.13,76679.83,2.34,-0.12077,0.00131,1.18336]
[1779607732855,26.13,76679.4,2.34,-0.12134,0.00131,1.18723]
[1779607739905,26.13,76680.22,2.34,-0.12026,0.0013,1.17985]
[1779607744939,26.13,76680.33,2.34,-0.12012,0.0013,1.17886]
[1779607751322,26.13,76680.15,2.34,-0.12036,0.0013,1.18048]
[1779607759036,26.13,76680.33,2.34,-0.12012,0.0013,1.17886]
[1779607764101,26.13,76681.79,2.34,-0.11823,0.00129,1.16577]
[1779607769133,26.13,76681.28,2.34,-0.11889,0.00129,1.17034]
[1779607771465,26.13,76681.18,2.34,-0.11519,0.00128,1.12581]
[1779607777190,26.13,76686.06,2.34,-0.10905,0.00123,1.08261]
[1779607782225,26.13,76684.85,2.34,-0.11055,0.00125,1.09327]
[1779607789273,26.13,76684.12,2.34,-0.11146,0.00125,1.09972]
[1779607794309,26.13,76683.19,2.34,-0.11263,0.00126,1.10795]
[1779607799344,26.13,76683.62,2.34,-0.11209,0.00126,1.10414]
[1779607804378,26.13,76684.08,2.34,-0.11151,0.00125,1.10007]
[1779607804584,26.13,76698.61,2.34,-0.09413,0.00111,0.97434]
[1779607809414,26.13,76716.26,2.34,-0.07586,0.00095,0.83045]
[1779607812434,26.13,76727.91,2.34,-0.06548,0.00084,0.7418]
[1779607817470,26.13,76737.98,2.34,-0.05717,0.00076,0.66964]
[1779607822504,26.13,76743.36,2.34,-0.0531,0.00072,0.63287]
[1779607827542,26.13,76749.2,2.34,-0.04896,0.00068,0.59439]
[1779607831886,26.13,76765.28,2.34,-0.03658,0.00054,0.46274]
[1779607837611,26.13,76775.21,2.34,-0.03142,0.00048,0.40999]
[1779607842646,26.13,76780.41,2.34,-0.02898,0.00045,0.38413]
[1779607847684,26.13,76786.45,2.34,-0.02635,0.00042,0.3556]
[1779607852717,26.13,76794.43,2.34,-0.02315,0.00038,0.32031]
[1779607858758,26.13,76800.21,2.34,-0.02106,0.00035,0.29644]
[1779607863798,26.13,76807.84,2.34,-0.01857,0.00031,0.26701]
[1779607868828,26.13,76805.27,2.34,-0.01928,0.00033,0.27666]
[1779607873864,26.13,76816.41,2.34,-0.01601,0.00028,0.23668]
[1779607878901,26.13,76820.6,2.34,-0.01489,0.00026,0.22287]
[1779607883939,26.13,76820.38,2.34,-0.01491,0.00026,0.22358]
[1779607888715,26.13,76831.9,2.34,-0.01219,0.00022,0.18876]
[1779607892306,26.13,76832.45,2.34,-0.0109,0.0002,0.16827]
[1779607898035,26.13,76833.07,2.34,-0.01073,0.0002,0.16665]
[1779607903070,26.13,76828.78,2.34,-0.01155,0.00022,0.17807]
[1779607908735,26.13,76828.14,2.34,-0.01163,0.00022,0.17982]
[1779607914149,26.13,76830.1,2.34,-0.0112,0.00021,0.17449]
[1779607919183,26.13,76830.26,2.34,-0.01115,0.00021,0.17406]
[1779607924218,26.13,76831.61,2.34,-0.01086,0.00021,0.17047]
[1779607929253,26.13,76831.14,2.34,-0.01089,0.00021,0.17171]
[1779607934288,26.13,76832.41,2.34,-0.01063,0.0002,0.16837]
[1779607939765,26.13,76833.53,2.34,-0.01039,0.0002,0.16547]
[1779607945365,26.13,76834.76,2.34,-0.01011,0.0002,0.16232]
[1779607948394,26.13,76847.09,2.34,-0.00808,0.00016,0.13342]
[1779607951407,26.13,76846.48,2.34,-0.00724,0.00015,0.11924]
[1779607956442,26.13,76845.09,2.34,-0.00742,0.00015,0.12205]
[1779607961477,26.13,76839.45,2.34,-0.00821,0.00017,0.134]
[1779607966512,26.13,76839.44,2.34,-0.00819,0.00017,0.13402]
[1779607971548,26.13,76838.95,2.34,-0.00825,0.00017,0.1351]
[1779607976582,26.13,76834.34,2.34,-0.00896,0.00018,0.14564]
[1779607981615,26.13,76834.61,2.34,-0.00888,0.00018,0.145]
[1779607986655,26.13,76840.85,2.34,-0.00788,0.00017,0.13095]
[1779607992694,26.13,76843.75,2.34,-0.00744,0.00016,0.12481]
[1779607997823,26.13,76842.91,2.34,-0.00752,0.00016,0.12656]
[1779608003088,26.13,76838.53,2.34,-0.00815,0.00017,0.13603]
[1779608008806,26.13,76838.25,2.34,-0.00815,0.00017,0.13666]
[1779608011837,26.13,76838.56,2.34,-0.00717,0.00016,0.1199]
[1779608016842,26.13,76838.53,2.34,-0.00714,0.00016,0.11996]
[1779608021898,26.13,76838.73,2.34,-0.0071,0.00016,0.11955]
[1779608026932,26.13,76838.49,2.34,-0.00711,0.00016,0.12004]
[1779608031968,26.13,76839.18,2.34,-0.007,0.00016,0.11864]
[1779608037003,26.13,76839.57,2.34,-0.00691,0.00015,0.11785]
[1779608043368,26.13,76839.72,2.34,-0.00687,0.00015,0.11755]
[1779608049090,26.13,76839.56,2.34,-0.00686,0.00015,0.11787]
[1779608054125,26.13,76845.44,2.34,-0.0061,0.00014,0.10653]
[1779608059162,26.13,76841.89,2.34,-0.00652,0.00015,0.11326]
[1779608064196,26.13,76839.87,2.34,-0.00676,0.00015,0.11725]
[1779608069231,26.13,76836.52,2.34,-0.00718,0.00016,0.12412]
[1779608071246,26.13,76837.0,2.34,-0.00625,0.00015,0.10767]
[1779608075275,26.13,76849.17,2.34,-0.00487,0.00012,0.08656]
[1779608080310,26.13,76853.62,2.34,-0.00443,0.00011,0.07977]
[1779608085345,26.13,76868.55,2.34,-0.00321,8e-05,0.06019]
[1779608090379,26.13,76862.36,2.34,-0.00366,9e-05,0.06774]
[1779608095415,26.13,76868.74,2.34,-0.00318,8e-05,0.05997]
[1779608100459,26.13,76889.66,2.34,-0.002,5e-05,0.03963]
[1779608105492,26.13,76883.84,2.34,-0.00227,6e-05,0.04458]
[1779608110527,26.13,76881.41,2.34,-0.00239,6e-05,0.04679]
[1779608115563,26.13,76878.08,2.34,-0.00256,7e-05,0.04999]
[1779608120598,26.13,76881.01,2.34,-0.0024,6e-05,0.04717]
[1779608126640,26.13,76885.61,2.34,-0.00215,6e-05,0.04302]
[1779608131676,26.13,76883.68,2.34,-0.00188,5e-05,0.03732]
[1779608136966,26.13,76886.56,2.34,-0.00175,5e-05,0.03513]
[1779608142972,26.13,76891.81,2.34,-0.00154,4e-05,0.03144]
[1779608148794,26.13,76896.18,2.34,-0.00139,4e-05,0.02863]
[1779608153828,26.13,76897.63,2.34,-0.00133,4e-05,0.02774]
[1779608158867,26.13,76891.84,2.34,-0.00152,4e-05,0.03142]
[1779608164209,26.13,76895.3,2.34,-0.0014,4e-05,0.02917]
[1779608169947,26.13,76904.44,2.34,-0.00112,3e-05,0.02392]
[1779608174982,26.13,76904.41,2.34,-0.00112,3e-05,0.02393]
[1779608180020,26.13,76911.39,2.34,-0.00094,3e-05,0.0205]
[1779608185055,26.13,76912.22,2.34,-0.00092,3e-05,0.02012]
[1779608190090,26.13,76912.18,2.34,-0.00091,3e-05,0.02014]
[1779608191096,26.13,76911.72,2.34,-0.00074,2e-05,0.01629]
[1779608196136,26.13,76908.42,2.34,-0.00081,3e-05,0.01759]
[1779608201172,26.13,76906.93,2.34,-0.00083,3e-05,0.01821]
[1779608206206,26.13,76906.77,2.34,-0.00083,3e-05,0.01828]
[1779608211242,26.13,76906.5,2.34,-0.00084,3e-05,0.01839]
[1779608216277,26.13,76906.91,2.34,-0.00082,3e-05,0.01822]
[1779608222320,26.13,76908.23,2.34,-0.00079,3e-05,0.01767]
[1779608227354,26.13,76908.75,2.34,-0.00078,3e-05,0.01746]
[1779608233065,26.13,76909.15,2.34,-0.00077,3e-05,0.0173]
[1779608238434,26.13,76910.49,2.34,-0.00074,2e-05,0.01677]
[1779608243471,26.13,76905.55,2.34,-0.00084,3e-05,0.0188]
[1779608248506,26.13,76904.22,2.34,-0.00086,3e-05,0.01938]
[1779608251526,26.13,76904.6,2.34,-0.00068,2e-05,0.01521]
[1779608256562,26.13,76905.77,2.34,-0.00065,2e-05,0.01479]
[1779608261597,26.13,76907.1,2.34,-0.00063,2e-05,0.01432]
[1779608266632,26.13,76907.94,2.34,-0.00061,2e-05,0.01403]
[1779608271667,26.13,76909.64,2.34,-0.00058,2e-05,0.01346]
[1779608276705,26.13,76911.37,2.34,-0.00056,2e-05,0.01291]
[1779608281741,26.13,76911.41,2.34,-0.00055,2e-05,0.0129]
[1779608286773,26.13,76910.66,2.34,-0.00056,2e-05,0.01314]
[1779608291808,26.13,76917.73,2.34,-0.00046,2e-05,0.01104]
[1779608296842,26.13,76919.69,2.34,-0.00044,2e-05,0.01052]
[1779608301877,26.13,76918.49,2.34,-0.00045,2e-05,0.01084]
[1779608306913,26.13,76917.41,2.34,-0.00046,2e-05,0.01113]
[1779608311948,26.13,76916.68,2.34,-0.00036,1e-05,0.00866]
[1779608316984,26.13,76915.58,2.34,-0.00037,1e-05,0.00891]
[1779608322021,26.13,76913.77,2.34,-0.00039,2e-05,0.00933]
[1779608327056,26.13,76912.11,2.34,-0.0004,2e-05,0.00974]
[1779608332091,26.13,76913.5,2.34,-0.00039,2e-05,0.0094]
[1779608337127,26.13,76913.75,2.34,-0.00038,2e-05,0.00934]
[1779608342163,26.13,76913.79,2.34,-0.00038,2e-05,0.00933]
[1779608347197,26.13,76913.06,2.34,-0.00039,2e-05,0.0095]
[1779608352235,26.13,76912.18,2.34,-0.00039,2e-05,0.00972]
[1779608357267,26.13,76920.13,2.34,-0.00031,1e-05,0.00792]
[1779608362303,26.13,76919.01,2.34,-0.00032,1e-05,0.00815]
[1779608368344,26.13,76917.92,2.34,-0.00033,1e-05,0.00838]
[1779608371366,26.13,76916.95,2.34,-0.00025,1e-05,0.0064]
[1779608376400,26.13,76918.14,2.34,-0.00024,1e-05,0.0062]
[1779608382228,26.13,76917.75,2.34,-0.00025,1e-05,0.00626]
[1779608387480,26.13,76910.68,2.34,-0.0003,1e-05,0.00758]
[1779608392515,26.13,76909.31,2.34,-0.00031,1e-05,0.00786]
[1779608397550,26.13,76910.3,2.34,-0.0003,1e-05,0.00766]
[1779608402586,26.13,76911.0,2.34,-0.00029,1e-05,0.00752]
[1779608407619,26.13,76908.68,2.34,-0.00031,1e-05,0.008]
[1779608412656,26.13,76906.08,2.34,-0.00034,1e-05,0.00857]
[1779608417691,26.13,76908.3,2.34,-0.00031,1e-05,0.00808]
[1779608423268,26.13,76910.05,2.34,-0.0003,1e-05,0.00771]
[1779608428767,26.13,76911.02,2.34,-0.00029,1e-05,0.00751]
[1779608431276,26.13,76913.02,2.34,-0.0002,1e-05,0.00517]
[1779608437831,26.13,76914.1,2.34,-0.00019,1e-05,0.00502]
[1779608443288,26.13,76915.51,2.34,-0.00018,1e-05,0.00482]
[1779608448910,26.13,76916.1,2.34,-0.00018,1e-05,0.00474]
[1779608453945,26.13,76914.52,2.34,-0.00018,1e-05,0.00496]
[1779608459989,26.13,76914.6,2.34,-0.00018,1e-05,0.00495]
[1779608465029,26.13,76914.92,2.34,-0.00018,1e-05,0.0049]
[1779608470058,26.13,76915.51,2.34,-0.00018,1e-05,0.00482]
[1779608475092,26.13,76915.99,2.34,-0.00017,1e-05,0.00475]
[1779608480127,26.13,76911.7,2.34,-0.0002,1e-05,0.00537]
[1779608486169,26.13,76912.52,2.34,-0.00019,1e-05,0.00525]
[1779608491205,26.13,76913.51,2.34,-0.00013,1e-05,0.00358]
[1779608496547,26.13,76914.34,2.34,-0.00013,1e-05,0.00349]
[1779608502346,26.13,76915.09,2.34,-0.00012,1e-05,0.00341]
[1779608507351,26.13,76915.77,2.34,-0.00012,1e-05,0.00334]
[1779608512354,26.13,76916.96,2.34,-0.00011,1e-05,0.00323]
[1779608517388,26.13,76917.75,2.34,-0.00011,1e-05,0.00315]
[1779608522423,26.13,76917.07,2.34,-0.00011,1e-05,0.00322]
[1779608528378,26.13,76916.88,2.34,-0.00011,1e-05,0.00323]
[1779608533499,26.13,76909.34,2.34,-0.00014,1e-05,0.00405]
[1779608538533,26.13,76910.63,2.34,-0.00014,1e-05,0.0039]
[1779608544393,26.13,76920.38,2.34,-0.0001,1e-05,0.00291]
[1779608549616,26.13,76920.47,2.34,-0.0001,1e-05,0.0029]
[1779608551630,26.13,76920.42,2.34,-7e-05,0.0,0.00193]
[1779608557672,26.13,76919.49,2.34,-7e-05,0.0,0.00199]
[1779608562707,26.13,76919.63,2.34,-7e-05,0.0,0.00198]
[1779608568418,26.13,76919.65,2.34,-7e-05,0.0,0.00198]
[1779608573785,26.13,76919.74,2.34,-7e-05,0.0,0.00198]
[1779608578820,26.13,76919.77,2.34,-7e-05,0.0,0.00198]
[1779608583856,26.13,76919.86,2.34,-7e-05,0.0,0.00197]
[1779608588891,26.13,76919.63,2.34,-7e-05,0.0,0.00198]
[1779608594933,26.13,76919.24,2.34,-7e-05,0.0,0.00201]
[1779608599968,26.13,76919.47,2.34,-6e-05,0.0,0.00199]
[1779608602988,26.13,76932.0,2.34,-4e-05,0.0,0.00132]
[1779608608025,26.13,76929.87,2.34,-4e-05,0.0,0.00142]
[1779608611045,26.13,76928.4,2.34,-3e-05,0.0,0.00093]
[1779608616080,26.13,76926.75,2.34,-3e-05,0.0,0.00099]
[1779608621114,26.13,76925.73,2.34,-3e-05,0.0,0.00102]
[1779608626149,26.13,76924.13,2.34,-3e-05,0.0,0.00108]
[1779608631184,26.13,76922.51,2.34,-4e-05,0.0,0.00114]
[1779608636486,26.13,76922.1,2.34,-4e-05,0.0,0.00116]
[1779608642264,26.13,76921.41,2.34,-4e-05,0.0,0.00119]
[1779608648304,26.13,76920.35,2.34,-4e-05,0.0,0.00123]
[1779608653338,26.13,76920.08,2.34,-4e-05,0.0,0.00124]
[1779608658374,26.13,76920.62,2.34,-4e-05,0.0,0.00122]
[1779608663409,26.13,76921.14,2.34,-4e-05,0.0,0.0012]
[1779608668524,26.13,76920.52,2.34,-4e-05,0.0,0.00122]
[1779608671527,26.13,76920.47,2.34,-2e-05,0.0,0.00073]
[1779608676532,26.13,76920.0,2.34,-2e-05,0.0,0.00075]
[1779608681535,26.13,76923.32,2.34,-2e-05,0.0,0.00066]
[1779608686570,26.13,76930.94,2.34,-1e-05,0.0,0.0005]
[1779608689590,26.13,76945.92,2.34,-1e-05,0.0,0.00028]
[1779608693618,26.13,76962.18,2.34,0.0,0.0,0.00015]
[1779608695634,26.13,76975.95,2.34,0.0,0.0,8e-05]
[1779608700669,26.13,76992.31,2.34,0.0,0.0,4e-05]
[1779608705706,26.13,76998.14,2.34,0.0,0.0,3e-05]
[1779608710744,26.13,76990.15,2.34,0.0,0.0,5e-05]
[1779608715778,26.13,76989.92,2.34,0.0,0.0,5e-05]
[1779608720812,26.13,76999.16,2.34,0.0,0.0,3e-05]
[1779608726855,26.13,77002.04,2.34,0.0,0.0,3e-05]
[1779608731590,26.13,77005.92,2.34,0.0,0.0,1e-05]
[1779608736926,26.13,77008.68,2.34,0.0,0.0,1e-05]
[1779608741962,26.13,77009.86,2.34,0.0,0.0,1e-05]
[1779608746997,26.13,77013.08,2.34,0.0,0.0,1e-05]
[1779608752035,26.13,77015.67,2.34,0.0,0.0,1e-05]
[1779608757068,26.13,77016.74,2.34,0.0,0.0,1e-05]
[1779608762102,26.13,77018.51,2.34,0.0,0.0,1e-05]
[1779608767136,26.13,77019.61,2.34,0.0,0.0,1e-05]
[1779608772171,26.13,77012.54,2.34,0.0,0.0,1e-05]
[1779608777210,26.13,77014.31,2.34,0.0,0.0,1e-05]
[1779608782242,26.13,77015.68,2.34,0.0,0.0,1e-05]
[1779608787278,26.13,77014.99,2.34,0.0,0.0,1e-05]
[1779608791305,26.13,77016.19,2.34,0.0,0.0,0.0]
[1779608796340,26.13,77018.17,2.34,0.0,0.0,0.0]
[1779608801375,26.13,77019.09,2.34,0.0,0.0,0.0]
[1779608807417,26.13,77021.71,2.34,0.0,0.0,0.0]
[1779608812452,26.13,77016.9,2.34,0.0,0.0,0.0]
[1779608817487,26.13,77018.16,2.34,0.0,0.0,0.0]
[1779608822522,26.13,77015.6,2.34,0.0,0.0,0.0]
[1779608827558,26.13,77013.23,2.34,0.0,0.0,0.0]
[1779608832693,26.13,77013.43,2.34,0.0,0.0,0.0]
[1779608838960,26.13,77024.85,2.34,0.0,0.0,0.0]
[1779608844704,26.13,77016.67,2.34,0.0,0.0,0.0]
[1779608849711,26.13,77017.29,2.34,0.0,0.0,0.0]
[1779608851727,26.13,77017.91,2.34,0.0,0.0,0.0]
[1779608856760,26.13,77018.75,2.34,0.0,0.0,0.0]
[1779608862707,26.13,77019.8,2.34,0.0,0.0,0.0]
[1779608867726,26.13,77021.33,2.34,0.0,0.0,0.0]
[1779608872873,26.13,77022.06,2.34,0.0,0.0,0.0]
[1779608879240,26.13,77023.85,2.34,0.0,0.0,0.0]
[1779608884958,26.13,77023.48,2.34,0.0,0.0,0.0]
[1779608889993,26.13,77023.51,2.34,0.0,0.0,0.0]
[1779608896037,26.13,77024.27,2.34,0.0,0.0,0.0]
[1779608901760,26.13,77025.74,2.34,0.0,0.0,0.0]
[1779608906765,26.13,77025.61,2.34,0.0,0.0,0.0]
[1779608912147,26.13,77025.9,2.34,0.0,0.0,0.0]
[1779608917776,26.13,77027.28,2.34,0.0,0.0,0.0]
[1779608923225,26.13,77027.19,2.34,0.0,0.0,0.0]
[1779608928259,26.13,77026.65,2.34,0.0,0.0,0.0]
[1779608933295,26.13,77023.95,2.34,0.0,0.0,0.0]
[1779608937323,26.13,76987.38,2.34,0.0,0.0,0.0]
[1779608941351,26.13,77002.56,2.34,0.0,0.0,0.0]
[1779608946385,26.13,77008.12,2.34,0.0,0.0,0.0]
[1779608951423,26.13,77011.63,2.34,0.0,0.0,0.0]
[1779608956459,26.13,77011.11,2.34,0.0,0.0,0.0]
[1779608961493,26.13,77013.93,2.34,0.0,0.0,0.0]
[1779608967536,26.13,77021.1,2.34,0.0,0.0,0.0]
[1779608971564,26.13,77021.7,2.34,0.0,0.0,0.0]
[1779608976599,26.13,77022.73,2.34,0.0,0.0,0.0]
[1779608981634,26.13,77023.53,2.34,0.0,0.0,0.0]
[1779608986669,26.13,77023.9,2.34,0.0,0.0,0.0]
[1779608991703,26.13,77024.36,2.34,0.0,0.0,0.0]
[1779608996855,26.13,77024.63,2.34,0.0,0.0,0.0]
[1779609002781,26.13,77025.19,2.34,0.0,0.0,0.0]
[1779609007816,26.13,77026.72,2.34,0.0,0.0,0.0]
[1779609012851,26.13,77025.36,2.34,0.0,0.0,0.0]
[1779609017886,26.13,77025.47,2.34,0.0,0.0,0.0]
[1779609022888,26.13,77020.42,2.34,0.0,0.0,0.0]
[1779609027956,26.13,77025.13,2.34,0.0,0.0,0.0]
[1779609031897,26.13,77025.4,2.34,0.0,0.0,0.0]
[1779609037023,26.13,77031.89,2.34,0.0,0.0,0.0]
[1779609042908,26.13,77032.2,2.34,0.0,0.0,0.0]
[1779609047913,26.13,77031.44,2.34,0.0,0.0,0.0]
[1779609052919,26.13,77031.31,2.34,0.0,0.0,0.0]
[1779609057923,26.13,77030.94,2.34,0.0,0.0,0.0]
[1779609063204,26.13,77029.27,2.34,0.0,0.0,0.0]
[1779609068935,26.13,77028.79,2.34,0.0,0.0,0.0]
[1779609073939,26.13,77028.54,2.34,0.0,0.0,0.0]
[1779609079318,26.13,77029.03,2.34,0.0,0.0,0.0]
[1779609084354,26.13,77028.49,2.34,0.0,0.0,0.0]
[1779609089389,26.13,77028.4,2.34,0.0,0.0,0.0]
[1779609091956,26.13,77027.73,2.34,0.0,0.0,0.0]
[1779609096961,26.13,77027.67,2.34,0.0,0.0,0.0]
[1779609101967,26.13,77027.66,2.34,0.0,0.0,0.0]
[1779609107514,26.13,77027.67,2.34,0.0,0.0,0.0]
[1779609112550,26.13,77027.62,2.34,0.0,0.0,0.0]
[1779609117584,26.13,77027.58,2.34,0.0,0.0,0.0]
[1779609122619,26.13,77031.31,2.34,0.0,0.0,0.0]
[1779609127654,26.13,77030.43,2.34,0.0,0.0,0.0]
[1779609132688,26.13,77041.8,2.34,0.0,0.0,0.0]
[1779609137725,26.13,77038.59,2.34,0.0,0.0,0.0]
[1779609142759,26.13,77036.74,2.34,0.0,0.0,0.0]
[1779609148015,26.13,77034.94,2.34,0.0,0.0,0.0]
[1779609151822,26.13,77028.9,2.34,0.0,0.0,0.0]
[1779609156857,26.13,77025.66,2.34,0.0,0.0,0.0]
[1779609161902,26.13,77016.17,2.34,0.0,0.0,0.0]
[1779609167036,26.13,77017.63,2.34,0.0,0.0,0.0]
[1779609173042,26.13,77018.4,2.34,0.0,0.0,0.0]
[1779609178047,26.13,77016.07,2.34,0.0,0.0,0.0]
[1779609183049,26.13,77018.3,2.34,0.0,0.0,0.0]
[1779609188084,26.13,77018.54,2.34,0.0,0.0,0.0]
[1779609193119,26.13,77027.31,2.34,0.0,0.0,0.0]
[1779609198155,26.13,77028.49,2.34,0.0,0.0,0.0]
[1779609204074,26.13,77027.9,2.34,0.0,0.0,0.0]
[1779609209231,26.13,77021.85,2.34,0.0,0.0,0.0]
[1779609211567,26.13,77021.02,2.34,0.0,0.0,0.0]
[1779609217086,26.13,77021.77,2.34,0.0,0.0,0.0]
[1779609222325,26.13,77022.49,2.34,0.0,0.0,0.0]
[1779609228098,26.13,77024.47,2.34,0.0,0.0,0.0]
[1779609233403,26.13,77026.08,2.34,0.0,0.0,0.0]
[1779609239444,26.13,77025.36,2.34,0.0,0.0,0.0]
[1779609244479,26.13,77026.83,2.34,0.0,0.0,0.0]
[1779609250522,26.13,77025.88,2.34,0.0,0.0,0.0]
[1779609256127,26.13,77026.6,2.34,0.0,0.0,0.0]
[1779609261917,26.13,77026.76,2.34,0.0,0.0,0.0]
[1779609267138,26.13,77026.79,2.34,0.0,0.0,0.0]
[1779609271987,26.13,77026.7,2.34,0.0,0.0,0.0]
[1779609277149,26.13,77026.84,2.34,0.0,0.0,0.0]
[1779609282753,26.13,77026.04,2.34,0.0,0.0,0.0]
[1779609287788,26.13,77026.69,2.34,0.0,0.0,0.0]
[1779609292822,26.13,77026.63,2.34,0.0,0.0,0.0]
[1779609298865,26.13,77026.5,2.34,0.0,0.0,0.0]
[1779609304904,26.13,77023.3,2.34,0.0,0.0,0.0]
[1779609309939,26.13,77023.63,2.34,0.0,0.0,0.0]
[1779609314975,26.13,77025.23,2.34,0.0,0.0,0.0]
[1779609320018,26.13,77024.82,2.34,0.0,0.0,0.0]
[1779609325196,26.13,77023.5,2.34,0.0,0.0,0.0]
[1779609331089,26.13,77022.79,2.34,0.0,0.0,0.0]
[1779609336124,26.13,77023.0,2.34,0.0,0.0,0.0]
[1779609341214,26.13,77023.65,2.34,0.0,0.0,0.0]
[1779609349215,26.13,77024.55,2.34,0.0,0.0,0.0]
[1779609354227,26.13,77025.0,2.34,0.0,0.0,0.0]
[1779609359232,26.13,77026.19,2.34,0.0,0.0,0.0]
[1779609364237,26.13,77026.39,2.34,0.0,0.0,0.0]
[1779609369354,26.13,77023.91,2.34,0.0,0.0,0.0]
[1779609374390,26.13,77023.67,2.34,0.0,0.0,0.0]
[1779609381440,26.13,77024.22,2.34,0.0,0.0,0.0]
[1779609386474,26.13,77024.45,2.34,0.0,0.0,0.0]
[1779609391251,26.13,77024.3,2.34,0.0,0.0,0.0]
[1779609396544,26.13,77022.25,2.34,0.0,0.0,0.0]
[1779609401578,26.13,77022.47,2.34,0.0,0.0,0.0]
[1779609406614,26.13,77023.79,2.34,0.0,0.0,0.0]
[1779609411648,26.13,77029.9,2.34,0.0,0.0,0.0]
[1779609416684,26.13,77027.06,2.34,0.0,0.0,0.0]
[1779609424297,26.13,77024.84,2.34,0.0,0.0,0.0]
[1779609429774,26.13,77024.43,2.34,0.0,0.0,0.0]
[1779609434810,26.13,77023.24,2.34,0.0,0.0,0.0]
[1779609441863,26.13,77024.17,2.34,0.0,0.0,0.0]
[1779609446894,26.13,77025.26,2.34,0.0,0.0,0.0]
[1779609451930,26.13,77025.45,2.34,0.0,0.0,0.0]
[1779609457973,26.13,77025.89,2.34,0.0,0.0,0.0]
[1779609463009,26.13,77026.59,2.34,0.0,0.0,0.0]
[1779609468048,26.13,77026.89,2.34,0.0,0.0,0.0]
[1779609473348,26.13,77026.59,2.34,0.0,0.0,0.0]
[1779609478352,26.13,77026.73,2.34,0.0,0.0,0.0]
[1779609484159,26.13,77026.18,2.34,0.0,0.0,0.0]
[1779609489195,26.13,77025.94,2.34,0.0,0.0,0.0]
[1779609494231,26.13,77026.61,2.34,0.0,0.0,0.0]
[1779609499375,26.13,77026.26,2.34,0.0,0.0,0.0]
[1779609505308,26.13,77026.95,2.34,0.0,0.0,0.0]
[1779609510386,26.13,77027.22,2.34,0.0,0.0,0.0]
[1779609513671,26.13,77027.35,2.34,0.0,0.0,0.0]
[1779609519395,26.13,77027.35,2.34,0.0,0.0,0.0]
[1779609526454,26.13,77027.37,2.34,0.0,0.0,0.0]
[1779609532498,26.13,77027.77,2.34,0.0,0.0,0.0]
[1779609537531,26.13,77027.77,2.34,0.0,0.0,0.0]
[1779609542566,26.13,77027.54,2.34,0.0,0.0,0.0]
[1779609548608,26.13,77027.55,2.34,0.0,0.0,0.0]
[1779609554654,26.13,77027.75,2.34,0.0,0.0,0.0]
[1779609560697,26.13,77033.88,2.34,0.0,0.0,0.0]
[1779609565727,26.13,77087.1,2.34,0.0,0.0,0.0]
[1779609571773,26.13,77107.7,2.34,0.0,0.0,0.0]
[1779609576808,26.13,77129.98,2.34,0.0,0.0,0.0]
[1779609581844,26.13,77144.02,2.34,0.0,0.0,0.0]
[1779609586879,26.13,77150.25,2.34,0.0,0.0,0.0]
[1779609591915,26.13,77161.31,2.34,0.0,0.0,0.0]
[1779609596948,26.13,77172.26,2.34,0.0,0.0,0.0]
[1779609601456,26.13,77183.32,2.34,0.0,0.0,0.0]
[1779609602895,26.13,76752.27,2.34,0.0,0.0,0.0]
[1779609600148,26.13,76752.27,0.0,0.0,0.0,0.0]
[1779609606996,26.13,76752.27,0.0,0.0,0.0,0.0]